GLN - Transactions in own shares – 31 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 3 September 2018 Transactions in own shares – 31 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 31 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 314.2000 Highest price paid per share (GBp): 320.3500 Volume weighted average price paid per share (GBp): 317.5821 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 328,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,257,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 317.5730 1,860,603 BATS 317.3640 83,538 Chi-X 317.6154 1,055,859 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 31 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 31 Aug 08:00:36 BST 2018 229 320.35 XLON 18243XJlycw Fri 31 Aug 08:00:36 BST 2018 45 320.35 XLON 18243XJlycv Fri 31 Aug 08:01:02 BST 2018 753 319.90 CHIX 18243XJlyeb Fri 31 Aug 08:01:02 BST 2018 517 319.85 XLON 18243XJlyec Fri 31 Aug 08:01:02 BST 2018 489 319.85 CHIX 18243XJlyed Fri 31 Aug 08:01:28 BST 2018 609 319.45 CHIX 18243XJlyhd Fri 31 Aug 08:01:34 BST 2018 490 319.30 CHIX 18243XJlyht Fri 31 Aug 08:01:34 BST 2018 355 319.30 XLON 18243XJlyhs Fri 31 Aug 08:01:34 BST 2018 89 319.25 XLON 18243XJlyhu Fri 31 Aug 08:01:35 BST 2018 380 319.10 XLON 18243XJlyhz Fri 31 Aug 08:01:35 BST 2018 128 319.10 XLON 18243XJlyi0 Fri 31 Aug 08:01:36 BST 2018 496 319.10 CHIX 18243XJlyi2 Fri 31 Aug 08:01:36 BST 2018 706 319.10 XLON 18243XJlyi1 Fri 31 Aug 08:02:13 BST 2018 540 319.00 CHIX 18243XJlyk8 Fri 31 Aug 08:02:13 BST 2018 1324 319.00 XLON 18243XJlyk9 Fri 31 Aug 08:02:35 BST 2018 492 319.30 CHIX 18243XJlyma Fri 31 Aug 08:03:28 BST 2018 489 319.80 CHIX 18243XJlyq8 Fri 31 Aug 08:03:28 BST 2018 957 319.80 XLON 18243XJlyq9 Fri 31 Aug 08:03:29 BST 2018 815 319.65 XLON 18243XJlyqe Fri 31 Aug 08:04:28 BST 2018 549 319.50 CHIX 18243XJlyxt Fri 31 Aug 08:04:28 BST 2018 485 319.50 XLON 18243XJlyxu Fri 31 Aug 08:04:28 BST 2018 981 319.50 XLON 18243XJlyxv Fri 31 Aug 08:04:30 BST 2018 40 319.35 XLON 18243XJlyy8 Fri 31 Aug 08:04:30 BST 2018 1838 319.35 XLON 18243XJlyy7 Fri 31 Aug 08:04:30 BST 2018 688 319.35 CHIX 18243XJlyy9 Fri 31 Aug 08:04:35 BST 2018 909 319.30 XLON 18243XJlyyj Fri 31 Aug 08:04:53 BST 2018 507 319.20 CHIX 18243XJlz0k Fri 31 Aug 08:04:53 BST 2018 1243 319.20 XLON 18243XJlz0j Fri 31 Aug 08:04:53 BST 2018 226 319.15 BATE 18243XJlz0o Fri 31 Aug 08:04:53 BST 2018 430 319.15 CHIX 18243XJlz0p Fri 31 Aug 08:04:53 BST 2018 998 319.15 CHIX 18243XJlz0n Fri 31 Aug 08:04:53 BST 2018 2441 319.15 XLON 18243XJlz0m Fri 31 Aug 08:04:53 BST 2018 137 319.15 XLON 18243XJlz0l Fri 31 Aug 08:04:53 BST 2018 1217 319.05 CHIX 18243XJlz0q Fri 31 Aug 08:04:53 BST 2018 275 319.05 BATE 18243XJlz0u Fri 31 Aug 08:04:53 BST 2018 2979 319.05 XLON 18243XJlz0y Fri 31 Aug 08:05:02 BST 2018 491 318.90 CHIX 18243XJlz1y Fri 31 Aug 08:05:02 BST 2018 376 318.90 XLON 18243XJlz1x Fri 31 Aug 08:05:36 BST 2018 1747 318.85 XLON 18243XJlz5p Fri 31 Aug 08:05:36 BST 2018 654 318.85 CHIX 18243XJlz5q Fri 31 Aug 08:05:59 BST 2018 491 318.75 CHIX 18243XJlz80 Fri 31 Aug 08:05:59 BST 2018 892 318.75 XLON 18243XJlz83 Fri 31 Aug 08:05:59 BST 2018 471 318.80 XLON 18243XJlz82 Fri 31 Aug 08:07:12 BST 2018 386 318.75 CHIX 18243XJlzgb Fri 31 Aug 08:07:12 BST 2018 2113 318.70 XLON 18243XJlzgf Fri 31 Aug 08:07:12 BST 2018 863 318.70 CHIX 18243XJlzgg Fri 31 Aug 08:07:12 BST 2018 195 318.70 BATE 18243XJlzgh Fri 31 Aug 08:07:22 BST 2018 217 318.65 CHIX 18243XJlzid Fri 31 Aug 08:07:22 BST 2018 705 318.65 CHIX 18243XJlzic Fri 31 Aug 08:07:22 BST 2018 230 318.60 XLON 18243XJlzif Fri 31 Aug 08:07:22 BST 2018 1440 318.60 XLON 18243XJlzie Fri 31 Aug 08:07:22 BST 2018 552 318.60 CHIX 18243XJlzih Fri 31 Aug 08:07:22 BST 2018 549 318.60 CHIX 18243XJlzig Fri 31 Aug 08:07:22 BST 2018 34 318.65 XLON 18243XJlzii Fri 31 Aug 08:07:43 BST 2018 877 318.90 XLON 18243XJlzl2 Fri 31 Aug 08:07:43 BST 2018 491 318.90 CHIX 18243XJlzl3 Fri 31 Aug 08:07:46 BST 2018 1500 318.90 XLON 18243XJlzli Fri 31 Aug 08:07:46 BST 2018 562 318.90 CHIX 18243XJlzln Fri 31 Aug 08:07:46 BST 2018 718 318.80 XLON 18243XJlzly Fri 31 Aug 08:07:46 BST 2018 491 318.80 CHIX 18243XJlzlz Fri 31 Aug 08:08:22 BST 2018 1206 318.85 XLON 18243XJlzpu Fri 31 Aug 08:08:22 BST 2018 492 318.85 CHIX 18243XJlzpy Fri 31 Aug 08:08:22 BST 2018 398 318.85 CHIX 18243XJlzpv Fri 31 Aug 08:08:29 BST 2018 454 318.80 XLON 18243XJlzqw Fri 31 Aug 08:08:29 BST 2018 491 318.80 CHIX 18243XJlzqx Fri 31 Aug 08:08:29 BST 2018 1627 318.75 XLON 18243XJlzqz Fri 31 Aug 08:08:29 BST 2018 610 318.75 CHIX 18243XJlzr0 Fri 31 Aug 08:08:29 BST 2018 1290 318.70 XLON 18243XJlzr2 Fri 31 Aug 08:08:29 BST 2018 526 318.70 CHIX 18243XJlzr3 Fri 31 Aug 08:08:35 BST 2018 4 318.60 XLON 18243XJlzra Fri 31 Aug 08:08:35 BST 2018 180 318.55 XLON 18243XJlzre Fri 31 Aug 08:08:35 BST 2018 322 318.55 XLON 18243XJlzrc Fri 31 Aug 08:08:35 BST 2018 554 318.60 CHIX 18243XJlzrb Fri 31 Aug 08:08:35 BST 2018 502 318.55 CHIX 18243XJlzrf Fri 31 Aug 08:08:35 BST 2018 491 318.55 CHIX 18243XJlzrd Fri 31 Aug 08:08:35 BST 2018 144 318.55 CHIX 18243XJlzrg Fri 31 Aug 08:08:35 BST 2018 1353 318.45 XLON 18243XJlzrh Fri 31 Aug 08:08:35 BST 2018 15 318.45 XLON 18243XJlzri Fri 31 Aug 08:08:36 BST 2018 550 318.45 CHIX 18243XJlzrj Fri 31 Aug 08:08:48 BST 2018 328 318.55 XLON 18243XJlzsv Fri 31 Aug 08:08:48 BST 2018 491 318.55 CHIX 18243XJlzsw Fri 31 Aug 08:08:56 BST 2018 1048 318.65 XLON 18243XJlzua Fri 31 Aug 08:08:56 BST 2018 491 318.65 CHIX 18243XJlzuc Fri 31 Aug 08:08:56 BST 2018 811 318.65 XLON 18243XJlzuf Fri 31 Aug 08:08:56 BST 2018 491 318.65 CHIX 18243XJlzuh Fri 31 Aug 08:09:55 BST 2018 199 319.05 BATE 18243XJm04f Fri 31 Aug 08:09:55 BST 2018 879 319.05 CHIX 18243XJm04c Fri 31 Aug 08:09:55 BST 2018 2151 319.05 XLON 18243XJm04a Fri 31 Aug 08:09:59 BST 2018 584 318.85 CHIX 18243XJm054 Fri 31 Aug 08:09:59 BST 2018 1558 318.85 XLON 18243XJm050 Fri 31 Aug 08:09:59 BST 2018 679 318.85 XLON 18243XJm056 Fri 31 Aug 08:09:59 BST 2018 491 318.85 CHIX 18243XJm059 Fri 31 Aug 08:10:18 BST 2018 491 319.00 CHIX 18243XJm08h Fri 31 Aug 08:10:18 BST 2018 545 319.00 CHIX 18243XJm08g Fri 31 Aug 08:10:18 BST 2018 337 319.00 XLON 18243XJm08i Fri 31 Aug 08:10:18 BST 2018 1334 319.00 XLON 18243XJm08e Fri 31 Aug 08:10:28 BST 2018 400 319.10 CHIX 18243XJm09z Fri 31 Aug 08:10:28 BST 2018 1 319.10 XLON 18243XJm0a0 Fri 31 Aug 08:10:29 BST 2018 491 319.05 CHIX 18243XJm0a1 Fri 31 Aug 08:10:29 BST 2018 980 319.05 XLON 18243XJm0a2 Fri 31 Aug 08:10:31 BST 2018 7 319.00 CHIX 18243XJm0ac Fri 31 Aug 08:10:31 BST 2018 536 319.00 CHIX 18243XJm0ad Fri 31 Aug 08:10:31 BST 2018 241 319.00 XLON 18243XJm0ae Fri 31 Aug 08:10:32 BST 2018 844 318.95 XLON 18243XJm0ak Fri 31 Aug 08:10:32 BST 2018 80 318.95 CHIX 18243XJm0al Fri 31 Aug 08:10:32 BST 2018 290 318.95 CHIX 18243XJm0an Fri 31 Aug 08:10:32 BST 2018 411 318.95 CHIX 18243XJm0am Fri 31 Aug 08:10:36 BST 2018 81 318.80 CHIX 18243XJm0b4 Fri 31 Aug 08:11:05 BST 2018 8 318.85 XLON 18243XJm0dd Fri 31 Aug 08:11:05 BST 2018 5 318.85 XLON 18243XJm0dc Fri 31 Aug 08:11:43 BST 2018 718 319.15 CHIX 18243XJm0id Fri 31 Aug 08:11:46 BST 2018 185 319.10 CHIX 18243XJm0is Fri 31 Aug 08:11:46 BST 2018 192 319.10 CHIX 18243XJm0ir Fri 31 Aug 08:11:46 BST 2018 365 319.10 CHIX 18243XJm0ip Fri 31 Aug 08:12:03 BST 2018 380 319.20 CHIX 18243XJm0kb Fri 31 Aug 08:12:16 BST 2018 12 319.15 XLON 18243XJm0m6 Fri 31 Aug 08:12:16 BST 2018 261 319.15 XLON 18243XJm0m5 Fri 31 Aug 08:12:16 BST 2018 549 319.15 CHIX 18243XJm0m8 Fri 31 Aug 08:12:16 BST 2018 528 319.15 CHIX 18243XJm0m7 Fri 31 Aug 08:12:20 BST 2018 1243 319.10 XLON 18243XJm0mj Fri 31 Aug 08:12:20 BST 2018 508 319.10 CHIX 18243XJm0mr Fri 31 Aug 08:12:20 BST 2018 370 319.10 CHIX 18243XJm0mo Fri 31 Aug 08:12:20 BST 2018 195 319.10 CHIX 18243XJm0mt Fri 31 Aug 08:12:20 BST 2018 369 319.00 XLON 18243XJm0mv Fri 31 Aug 08:12:20 BST 2018 491 319.00 CHIX 18243XJm0mx Fri 31 Aug 08:13:18 BST 2018 792 319.45 XLON 18243XJm0t6 Fri 31 Aug 08:13:18 BST 2018 248 319.45 XLON 18243XJm0t7 Fri 31 Aug 08:13:18 BST 2018 490 319.45 CHIX 18243XJm0t8 Fri 31 Aug 08:13:18 BST 2018 613 319.40 CHIX 18243XJm0ta Fri 31 Aug 08:13:18 BST 2018 935 319.40 CHIX 18243XJm0t9 Fri 31 Aug 08:13:18 BST 2018 601 319.35 XLON 18243XJm0tb Fri 31 Aug 08:13:26 BST 2018 281 319.35 CHIX 18243XJm0uy Fri 31 Aug 08:13:26 BST 2018 490 319.35 CHIX 18243XJm0uv Fri 31 Aug 08:13:26 BST 2018 242 319.35 CHIX 18243XJm0ul Fri 31 Aug 08:13:26 BST 2018 490 319.35 CHIX 18243XJm0ug Fri 31 Aug 08:13:26 BST 2018 118 319.35 XLON 18243XJm0uq Fri 31 Aug 08:13:26 BST 2018 290 319.35 CHIX 18243XJm0v3 Fri 31 Aug 08:13:26 BST 2018 517 319.35 CHIX 18243XJm0v6 Fri 31 Aug 08:13:26 BST 2018 405 319.25 XLON 18243XJm0vd Fri 31 Aug 08:13:26 BST 2018 490 319.25 CHIX 18243XJm0vg Fri 31 Aug 08:14:08 BST 2018 737 319.45 CHIX 18243XJm11z Fri 31 Aug 08:14:08 BST 2018 583 319.45 XLON 18243XJm120 Fri 31 Aug 08:14:09 BST 2018 490 319.40 CHIX 18243XJm128 Fri 31 Aug 08:14:09 BST 2018 119 319.40 XLON 18243XJm127 Fri 31 Aug 08:14:09 BST 2018 48 319.40 XLON 18243XJm12b Fri 31 Aug 08:14:09 BST 2018 17 319.40 XLON 18243XJm12a Fri 31 Aug 08:14:09 BST 2018 903 319.40 XLON 18243XJm129 Fri 31 Aug 08:14:09 BST 2018 704 319.35 CHIX 18243XJm12k Fri 31 Aug 08:14:09 BST 2018 763 319.35 CHIX 18243XJm12j Fri 31 Aug 08:14:11 BST 2018 470 319.30 CHIX 18243XJm12l Fri 31 Aug 08:14:19 BST 2018 567 319.35 CHIX 18243XJm13z Fri 31 Aug 08:14:19 BST 2018 207 319.35 XLON 18243XJm13y Fri 31 Aug 08:14:26 BST 2018 29 319.30 XLON 18243XJm153 Fri 31 Aug 08:14:26 BST 2018 910 319.30 XLON 18243XJm152 Fri 31 Aug 08:14:26 BST 2018 490 319.30 CHIX 18243XJm154 Fri 31 Aug 08:14:26 BST 2018 1235 319.25 XLON 18243XJm155 Fri 31 Aug 08:14:26 BST 2018 330 319.25 CHIX 18243XJm156 Fri 31 Aug 08:14:27 BST 2018 70 319.20 CHIX 18243XJm15g Fri 31 Aug 08:14:27 BST 2018 490 319.20 CHIX 18243XJm15d Fri 31 Aug 08:14:27 BST 2018 485 319.20 CHIX 18243XJm15l Fri 31 Aug 08:14:27 BST 2018 1481 319.20 XLON 18243XJm15j Fri 31 Aug 08:14:27 BST 2018 892 319.20 XLON 18243XJm15e Fri 31 Aug 08:14:27 BST 2018 367 319.10 XLON 18243XJm15m Fri 31 Aug 08:14:27 BST 2018 275 319.10 CHIX 18243XJm15o Fri 31 Aug 08:14:27 BST 2018 491 319.10 CHIX 18243XJm15n Fri 31 Aug 08:14:27 BST 2018 159 319.15 CHIX 18243XJm15p Fri 31 Aug 08:14:27 BST 2018 159 319.15 CHIX 18243XJm15q Fri 31 Aug 08:14:33 BST 2018 491 319.10 CHIX 18243XJm16w Fri 31 Aug 08:14:33 BST 2018 633 319.10 XLON 18243XJm16v Fri 31 Aug 08:14:35 BST 2018 1463 319.05 XLON 18243XJm172 Fri 31 Aug 08:14:35 BST 2018 295 319.05 XLON 18243XJm173 Fri 31 Aug 08:14:35 BST 2018 658 319.05 CHIX 18243XJm174 Fri 31 Aug 08:14:37 BST 2018 666 319.00 CHIX 18243XJm17m Fri 31 Aug 08:14:37 BST 2018 9 319.00 XLON 18243XJm17l Fri 31 Aug 08:14:50 BST 2018 1174 319.00 XLON 18243XJm19r Fri 31 Aug 08:14:50 BST 2018 491 319.00 CHIX 18243XJm19s Fri 31 Aug 08:15:06 BST 2018 806 319.15 XLON 18243XJm1b4 Fri 31 Aug 08:15:06 BST 2018 488 319.15 XLON 18243XJm1b8 Fri 31 Aug 08:15:06 BST 2018 90 319.15 XLON 18243XJm1bf Fri 31 Aug 08:15:06 BST 2018 986 319.15 XLON 18243XJm1bc Fri 31 Aug 08:15:06 BST 2018 377 319.15 XLON 18243XJm1bh Fri 31 Aug 08:15:06 BST 2018 490 319.15 CHIX 18243XJm1bl Fri 31 Aug 08:15:06 BST 2018 931 319.15 CHIX 18243XJm1bj Fri 31 Aug 08:15:06 BST 2018 210 319.15 BATE 18243XJm1bn Fri 31 Aug 08:15:06 BST 2018 2000 319.10 XLON 18243XJm1br Fri 31 Aug 08:15:06 BST 2018 568 319.15 XLON 18243XJm1bu Fri 31 Aug 08:15:06 BST 2018 1500 319.15 XLON 18243XJm1bs Fri 31 Aug 08:15:06 BST 2018 1250 319.15 CHIX 18243XJm1bv Fri 31 Aug 08:15:06 BST 2018 474 319.15 CHIX 18243XJm1bw Fri 31 Aug 08:15:14 BST 2018 4 319.10 XLON 18243XJm1e5 Fri 31 Aug 08:15:14 BST 2018 124 319.10 XLON 18243XJm1e4 Fri 31 Aug 08:15:14 BST 2018 474 319.10 XLON 18243XJm1e2 Fri 31 Aug 08:15:14 BST 2018 491 319.10 CHIX 18243XJm1e8 Fri 31 Aug 08:15:14 BST 2018 339 319.10 CHIX 18243XJm1e7 Fri 31 Aug 08:15:14 BST 2018 268 319.10 CHIX 18243XJm1e6 Fri 31 Aug 08:15:20 BST 2018 632 319.00 XLON 18243XJm1ei Fri 31 Aug 08:15:37 BST 2018 136 318.95 XLON 18243XJm1gw Fri 31 Aug 08:15:37 BST 2018 507 318.95 XLON 18243XJm1gu Fri 31 Aug 08:15:37 BST 2018 1258 318.95 XLON 18243XJm1h0 Fri 31 Aug 08:15:37 BST 2018 513 318.95 CHIX 18243XJm1h6 Fri 31 Aug 08:15:37 BST 2018 650 318.95 CHIX 18243XJm1h4 Fri 31 Aug 08:15:37 BST 2018 491 318.95 CHIX 18243XJm1h2 Fri 31 Aug 08:15:39 BST 2018 467 318.95 CHIX 18243XJm1h9 Fri 31 Aug 08:15:43 BST 2018 476 318.80 XLON 18243XJm1hi Fri 31 Aug 08:15:43 BST 2018 491 318.80 CHIX 18243XJm1hj Fri 31 Aug 08:16:12 BST 2018 703 318.95 CHIX 18243XJm1k5 Fri 31 Aug 08:16:14 BST 2018 1394 318.90 XLON 18243XJm1kf Fri 31 Aug 08:16:15 BST 2018 736 318.85 XLON 18243XJm1kr Fri 31 Aug 08:16:15 BST 2018 491 318.85 CHIX 18243XJm1ks Fri 31 Aug 08:16:15 BST 2018 607 318.85 CHIX 18243XJm1kt Fri 31 Aug 08:16:15 BST 2018 24 318.85 XLON 18243XJm1ku Fri 31 Aug 08:16:15 BST 2018 633 318.80 CHIX 18243XJm1kv Fri 31 Aug 08:16:23 BST 2018 269 318.90 XLON 18243XJm1ld Fri 31 Aug 08:16:23 BST 2018 451 318.90 CHIX 18243XJm1le Fri 31 Aug 08:16:23 BST 2018 72 318.90 CHIX 18243XJm1lf Fri 31 Aug 08:16:35 BST 2018 223 318.90 CHIX 18243XJm1ng Fri 31 Aug 08:16:35 BST 2018 506 318.90 CHIX 18243XJm1nh Fri 31 Aug 08:16:55 BST 2018 2719 318.90 XLON 18243XJm1oy Fri 31 Aug 08:16:55 BST 2018 1111 318.90 CHIX 18243XJm1p8 Fri 31 Aug 08:16:55 BST 2018 251 318.90 BATE 18243XJm1p4 Fri 31 Aug 08:16:55 BST 2018 570 318.80 CHIX 18243XJm1ph Fri 31 Aug 08:16:55 BST 2018 491 318.80 CHIX 18243XJm1pc Fri 31 Aug 08:16:55 BST 2018 491 318.75 CHIX 18243XJm1po Fri 31 Aug 08:16:55 BST 2018 491 318.75 CHIX 18243XJm1pk Fri 31 Aug 08:16:55 BST 2018 1067 318.80 XLON 18243XJm1pq Fri 31 Aug 08:16:55 BST 2018 87 318.85 XLON 18243XJm1ps Fri 31 Aug 08:16:55 BST 2018 699 318.90 XLON 18243XJm1px Fri 31 Aug 08:16:55 BST 2018 657 318.85 XLON 18243XJm1pv Fri 31 Aug 08:17:11 BST 2018 491 318.90 CHIX 18243XJm1ts Fri 31 Aug 08:17:11 BST 2018 323 318.90 XLON 18243XJm1tu Fri 31 Aug 08:17:24 BST 2018 305 318.85 XLON 18243XJm1w4 Fri 31 Aug 08:17:39 BST 2018 217 318.80 CHIX 18243XJm1xh Fri 31 Aug 08:17:39 BST 2018 491 318.80 CHIX 18243XJm1xf Fri 31 Aug 08:17:39 BST 2018 491 318.80 CHIX 18243XJm1xd Fri 31 Aug 08:17:39 BST 2018 106 318.80 CHIX 18243XJm1xi Fri 31 Aug 08:17:39 BST 2018 977 318.80 XLON 18243XJm1xg Fri 31 Aug 08:17:39 BST 2018 447 318.80 XLON 18243XJm1xe Fri 31 Aug 08:17:47 BST 2018 161 318.60 XLON 18243XJm1xv Fri 31 Aug 08:17:47 BST 2018 933 318.60 XLON 18243XJm1xx Fri 31 Aug 08:17:47 BST 2018 418 318.60 XLON 18243XJm1y0 Fri 31 Aug 08:17:47 BST 2018 254 318.60 CHIX 18243XJm1y3 Fri 31 Aug 08:17:47 BST 2018 567 318.60 CHIX 18243XJm1y2 Fri 31 Aug 08:17:53 BST 2018 1024 318.50 XLON 18243XJm1yt Fri 31 Aug 08:17:55 BST 2018 492 318.45 CHIX 18243XJm1z1 Fri 31 Aug 08:17:55 BST 2018 514 318.45 XLON 18243XJm1z0 Fri 31 Aug 08:17:55 BST 2018 817 318.45 XLON 18243XJm1z2 Fri 31 Aug 08:17:55 BST 2018 105 318.45 CHIX 18243XJm1z3 Fri 31 Aug 08:17:55 BST 2018 387 318.45 CHIX 18243XJm1z4 Fri 31 Aug 08:17:55 BST 2018 2301 318.35 XLON 18243XJm1z5 Fri 31 Aug 08:17:55 BST 2018 941 318.35 CHIX 18243XJm1z6 Fri 31 Aug 08:17:55 BST 2018 213 318.35 BATE 18243XJm1z7 Fri 31 Aug 08:18:01 BST 2018 492 318.30 CHIX 18243XJm20q Fri 31 Aug 08:18:01 BST 2018 853 318.30 XLON 18243XJm20p Fri 31 Aug 08:18:19 BST 2018 793 318.35 XLON 18243XJm244 Fri 31 Aug 08:18:19 BST 2018 439 318.35 XLON 18243XJm245 Fri 31 Aug 08:18:19 BST 2018 372 318.35 CHIX 18243XJm246 Fri 31 Aug 08:18:19 BST 2018 131 318.35 CHIX 18243XJm248 Fri 31 Aug 08:18:29 BST 2018 492 318.30 CHIX 18243XJm25e Fri 31 Aug 08:18:29 BST 2018 1088 318.30 XLON 18243XJm25d Fri 31 Aug 08:18:49 BST 2018 493 318.30 CHIX 18243XJm27d Fri 31 Aug 08:18:49 BST 2018 492 318.30 CHIX 18243XJm27b Fri 31 Aug 08:18:49 BST 2018 354 318.30 XLON 18243XJm279 Fri 31 Aug 08:18:49 BST 2018 614 318.30 XLON 18243XJm27c Fri 31 Aug 08:18:49 BST 2018 592 318.30 XLON 18243XJm27e Fri 31 Aug 08:18:55 BST 2018 915 318.25 XLON 18243XJm299 Fri 31 Aug 08:18:55 BST 2018 404 318.25 BATE 18243XJm29c Fri 31 Aug 08:18:55 BST 2018 317 318.25 CHIX 18243XJm29f Fri 31 Aug 08:18:55 BST 2018 1472 318.25 CHIX 18243XJm29i Fri 31 Aug 08:18:55 BST 2018 3466 318.25 XLON 18243XJm29l Fri 31 Aug 08:18:55 BST 2018 444 318.20 XLON 18243XJm29q Fri 31 Aug 08:18:55 BST 2018 1500 318.20 XLON 18243XJm29o Fri 31 Aug 08:19:33 BST 2018 492 318.40 CHIX 18243XJm2ef Fri 31 Aug 08:19:33 BST 2018 581 318.40 XLON 18243XJm2eg Fri 31 Aug 08:19:47 BST 2018 699 318.10 CHIX 18243XJm2gr Fri 31 Aug 08:20:06 BST 2018 492 318.30 CHIX 18243XJm2mh Fri 31 Aug 08:20:06 BST 2018 803 318.30 XLON 18243XJm2mj Fri 31 Aug 08:20:06 BST 2018 1576 318.25 XLON 18243XJm2mk Fri 31 Aug 08:20:06 BST 2018 211 318.25 CHIX 18243XJm2mq Fri 31 Aug 08:20:06 BST 2018 590 318.25 CHIX 18243XJm2mo Fri 31 Aug 08:20:30 BST 2018 550 318.25 CHIX 18243XJm2tg Fri 31 Aug 08:20:30 BST 2018 1404 318.25 XLON 18243XJm2te Fri 31 Aug 08:20:33 BST 2018 33 318.20 XLON 18243XJm2u6 Fri 31 Aug 08:20:48 BST 2018 2767 318.25 XLON 18243XJm2w6 Fri 31 Aug 08:20:48 BST 2018 1698 318.25 XLON 18243XJm2wb Fri 31 Aug 08:20:48 BST 2018 255 318.25 BATE 18243XJm2wg Fri 31 Aug 08:20:48 BST 2018 636 318.25 CHIX 18243XJm2wh Fri 31 Aug 08:20:48 BST 2018 1130 318.25 CHIX 18243XJm2we Fri 31 Aug 08:20:50 BST 2018 11 318.20 XLON 18243XJm2wt Fri 31 Aug 08:21:07 BST 2018 1310 318.25 XLON 18243XJm2zk Fri 31 Aug 08:21:07 BST 2018 535 318.25 CHIX 18243XJm2zp Fri 31 Aug 08:22:18 BST 2018 847 318.35 XLON 18243XJm39w Fri 31 Aug 08:22:18 BST 2018 492 318.35 CHIX 18243XJm39x Fri 31 Aug 08:22:23 BST 2018 629 318.20 XLON 18243XJm3a9 Fri 31 Aug 08:22:23 BST 2018 760 318.20 XLON 18243XJm3ab Fri 31 Aug 08:22:23 BST 2018 550 318.20 CHIX 18243XJm3ae Fri 31 Aug 08:22:24 BST 2018 1699 318.15 XLON 18243XJm3aw Fri 31 Aug 08:22:24 BST 2018 1238 318.15 XLON 18243XJm3av Fri 31 Aug 08:22:24 BST 2018 636 318.15 CHIX 18243XJm3az Fri 31 Aug 08:22:24 BST 2018 728 318.15 CHIX 18243XJm3ay Fri 31 Aug 08:22:24 BST 2018 506 318.15 CHIX 18243XJm3ax Fri 31 Aug 08:23:05 BST 2018 555 318.55 CHIX 18243XJm3f5 Fri 31 Aug 08:23:05 BST 2018 1220 318.55 XLON 18243XJm3f6 Fri 31 Aug 08:23:05 BST 2018 262 318.55 XLON 18243XJm3f8 Fri 31 Aug 08:23:23 BST 2018 2016 318.70 XLON 18243XJm3h5 Fri 31 Aug 08:23:23 BST 2018 754 318.70 CHIX 18243XJm3h9 Fri 31 Aug 08:23:23 BST 2018 1733 318.65 XLON 18243XJm3hg Fri 31 Aug 08:23:23 BST 2018 650 318.65 CHIX 18243XJm3hj Fri 31 Aug 08:23:23 BST 2018 2523 318.60 XLON 18243XJm3hn Fri 31 Aug 08:23:24 BST 2018 1031 318.60 CHIX 18243XJm3i1 Fri 31 Aug 08:23:24 BST 2018 233 318.60 BATE 18243XJm3i5 Fri 31 Aug 08:24:22 BST 2018 326 318.85 CHIX 18243XJm3mt Fri 31 Aug 08:24:22 BST 2018 859 318.85 CHIX 18243XJm3ms Fri 31 Aug 08:24:22 BST 2018 2103 318.85 XLON 18243XJm3mu Fri 31 Aug 08:24:22 BST 2018 194 318.85 BATE 18243XJm3mv Fri 31 Aug 08:24:53 BST 2018 491 318.85 CHIX 18243XJm3qh Fri 31 Aug 08:24:58 BST 2018 400 318.90 CHIX 18243XJm3qw Fri 31 Aug 08:25:01 BST 2018 1186 318.85 XLON 18243XJm3rk Fri 31 Aug 08:25:01 BST 2018 1602 318.85 XLON 18243XJm3rm Fri 31 Aug 08:25:01 BST 2018 599 318.85 CHIX 18243XJm3ro Fri 31 Aug 08:25:01 BST 2018 263 318.85 CHIX 18243XJm3rn Fri 31 Aug 08:25:10 BST 2018 491 318.80 CHIX 18243XJm3sz Fri 31 Aug 08:25:10 BST 2018 491 318.80 CHIX 18243XJm3t3 Fri 31 Aug 08:25:10 BST 2018 138 318.80 XLON 18243XJm3t0 Fri 31 Aug 08:25:10 BST 2018 1018 318.80 XLON 18243XJm3t1 Fri 31 Aug 08:25:10 BST 2018 1127 318.80 XLON 18243XJm3t2 Fri 31 Aug 08:25:10 BST 2018 1218 318.75 CHIX 18243XJm3t4 Fri 31 Aug 08:25:10 BST 2018 2982 318.75 XLON 18243XJm3t5 Fri 31 Aug 08:25:10 BST 2018 275 318.75 XLON 18243XJm3t6 Fri 31 Aug 08:25:16 BST 2018 200 318.65 BATE 18243XJm3ua Fri 31 Aug 08:25:16 BST 2018 549 318.65 CHIX 18243XJm3uh Fri 31 Aug 08:25:16 BST 2018 491 318.65 CHIX 18243XJm3ug Fri 31 Aug 08:25:16 BST 2018 300 318.65 CHIX 18243XJm3uf Fri 31 Aug 08:25:16 BST 2018 883 318.65 CHIX 18243XJm3ue Fri 31 Aug 08:25:16 BST 2018 2159 318.65 XLON 18243XJm3u9 Fri 31 Aug 08:25:16 BST 2018 122 318.65 XLON 18243XJm3uc Fri 31 Aug 08:25:16 BST 2018 425 318.65 XLON 18243XJm3ub Fri 31 Aug 08:25:16 BST 2018 1283 318.65 XLON 18243XJm3ud Fri 31 Aug 08:26:54 BST 2018 2465 318.75 XLON 18243XJm44p Fri 31 Aug 08:27:10 BST 2018 1223 318.85 XLON 18243XJm48b Fri 31 Aug 08:28:24 BST 2018 438 318.95 XLON 18243XJm4ix Fri 31 Aug 08:28:24 BST 2018 1265 318.95 XLON 18243XJm4iw Fri 31 Aug 08:28:24 BST 2018 83 318.95 XLON 18243XJm4iy Fri 31 Aug 08:28:24 BST 2018 516 318.95 CHIX 18243XJm4iz Fri 31 Aug 08:28:24 BST 2018 491 318.95 CHIX 18243XJm4j0 Fri 31 Aug 08:28:52 BST 2018 3087 319.15 XLON 18243XJm4lq Fri 31 Aug 08:28:52 BST 2018 285 319.15 BATE 18243XJm4lr Fri 31 Aug 08:28:52 BST 2018 1261 319.15 CHIX 18243XJm4ls Fri 31 Aug 08:29:50 BST 2018 44 319.45 XLON 18243XJm4th Fri 31 Aug 08:29:50 BST 2018 1665 319.45 XLON 18243XJm4tg Fri 31 Aug 08:29:50 BST 2018 310 319.45 CHIX 18243XJm4ti Fri 31 Aug 08:29:50 BST 2018 231 319.45 CHIX 18243XJm4tk Fri 31 Aug 08:29:50 BST 2018 314 319.45 CHIX 18243XJm4tj Fri 31 Aug 08:29:51 BST 2018 200 319.40 XLON 18243XJm4tl Fri 31 Aug 08:29:51 BST 2018 1367 319.40 XLON 18243XJm4tm Fri 31 Aug 08:29:51 BST 2018 587 319.40 CHIX 18243XJm4tn Fri 31 Aug 08:30:06 BST 2018 1964 319.65 XLON 18243XJm4ve Fri 31 Aug 08:30:06 BST 2018 735 319.65 CHIX 18243XJm4vf Fri 31 Aug 08:30:06 BST 2018 2015 319.60 XLON 18243XJm4vk Fri 31 Aug 08:30:06 BST 2018 824 319.60 CHIX 18243XJm4vn Fri 31 Aug 08:30:06 BST 2018 186 319.60 BATE 18243XJm4vm Fri 31 Aug 08:30:25 BST 2018 883 319.65 CHIX 18243XJm4xk Fri 31 Aug 08:30:25 BST 2018 200 319.65 BATE 18243XJm4xm Fri 31 Aug 08:30:25 BST 2018 2161 319.65 XLON 18243XJm4xl Fri 31 Aug 08:30:27 BST 2018 314 319.60 CHIX 18243XJm4y3 Fri 31 Aug 08:30:36 BST 2018 3941 319.55 XLON 18243XJm4yj Fri 31 Aug 08:30:36 BST 2018 363 319.55 BATE 18243XJm4yl Fri 31 Aug 08:30:36 BST 2018 1609 319.55 CHIX 18243XJm4yk Fri 31 Aug 08:30:36 BST 2018 1000 319.50 XLON 18243XJm4ym Fri 31 Aug 08:30:36 BST 2018 105 319.50 CHIX 18243XJm4yo Fri 31 Aug 08:30:36 BST 2018 701 319.50 CHIX 18243XJm4yq Fri 31 Aug 08:30:36 BST 2018 460 319.50 CHIX 18243XJm4yp Fri 31 Aug 08:30:36 BST 2018 507 319.50 XLON 18243XJm4yn Fri 31 Aug 08:32:20 BST 2018 1495 319.60 XLON 18243XJm58z Fri 31 Aug 08:32:20 BST 2018 561 319.60 CHIX 18243XJm590 Fri 31 Aug 08:33:11 BST 2018 339 320.05 XLON 18243XJm5h2 Fri 31 Aug 08:33:11 BST 2018 489 320.05 CHIX 18243XJm5h5 Fri 31 Aug 08:33:11 BST 2018 408 320.05 CHIX 18243XJm5h4 Fri 31 Aug 08:33:30 BST 2018 652 320.10 CHIX 18243XJm5kj Fri 31 Aug 08:33:30 BST 2018 136 320.10 CHIX 18243XJm5kk Fri 31 Aug 08:33:30 BST 2018 32 320.10 XLON 18243XJm5kp Fri 31 Aug 08:33:30 BST 2018 149 320.10 XLON 18243XJm5ko Fri 31 Aug 08:33:30 BST 2018 2103 320.10 XLON 18243XJm5kn Fri 31 Aug 08:33:30 BST 2018 320 320.10 CHIX 18243XJm5kr Fri 31 Aug 08:33:31 BST 2018 2360 320.00 XLON 18243XJm5kv Fri 31 Aug 08:33:31 BST 2018 964 320.00 CHIX 18243XJm5kw Fri 31 Aug 08:33:31 BST 2018 218 320.00 BATE 18243XJm5kx Fri 31 Aug 08:33:32 BST 2018 281 319.85 XLON 18243XJm5l0 Fri 31 Aug 08:33:32 BST 2018 500 319.85 CHIX 18243XJm5l2 Fri 31 Aug 08:33:32 BST 2018 512 319.85 CHIX 18243XJm5l1 Fri 31 Aug 08:33:51 BST 2018 590 319.95 XLON 18243XJm5mu Fri 31 Aug 08:33:51 BST 2018 11 319.95 XLON 18243XJm5mw Fri 31 Aug 08:33:51 BST 2018 280 319.95 XLON 18243XJm5mv Fri 31 Aug 08:33:51 BST 2018 489 319.95 CHIX 18243XJm5mx Fri 31 Aug 08:33:51 BST 2018 300 319.95 CHIX 18243XJm5my Fri 31 Aug 08:33:51 BST 2018 2613 319.90 XLON 18243XJm5mz Fri 31 Aug 08:33:51 BST 2018 241 319.90 BATE 18243XJm5n1 Fri 31 Aug 08:33:51 BST 2018 1068 319.90 CHIX 18243XJm5n0 Fri 31 Aug 08:33:51 BST 2018 822 319.90 XLON 18243XJm5n2 Fri 31 Aug 08:34:53 BST 2018 669 320.05 CHIX 18243XJm5ur Fri 31 Aug 08:34:53 BST 2018 489 320.05 CHIX 18243XJm5up Fri 31 Aug 08:34:53 BST 2018 336 320.05 CHIX 18243XJm5um Fri 31 Aug 08:34:53 BST 2018 628 320.05 CHIX 18243XJm5ul Fri 31 Aug 08:34:53 BST 2018 710 320.05 XLON 18243XJm5uj Fri 31 Aug 08:34:53 BST 2018 630 320.05 XLON 18243XJm5uo Fri 31 Aug 08:34:53 BST 2018 9 320.05 XLON 18243XJm5un Fri 31 Aug 08:34:53 BST 2018 966 320.05 XLON 18243XJm5uk Fri 31 Aug 08:34:53 BST 2018 91 320.05 XLON 18243XJm5us Fri 31 Aug 08:34:53 BST 2018 112 320.05 XLON 18243XJm5uq Fri 31 Aug 08:34:54 BST 2018 442 319.95 CHIX 18243XJm5ut Fri 31 Aug 08:34:54 BST 2018 489 319.90 CHIX 18243XJm5uw Fri 31 Aug 08:34:54 BST 2018 650 319.90 XLON 18243XJm5uv Fri 31 Aug 08:35:02 BST 2018 595 319.95 CHIX 18243XJm5vj Fri 31 Aug 08:35:44 BST 2018 1661 320.20 XLON 18243XJm5zp Fri 31 Aug 08:35:44 BST 2018 621 320.20 CHIX 18243XJm5zq Fri 31 Aug 08:35:44 BST 2018 429 320.20 CHIX 18243XJm5zr Fri 31 Aug 08:35:46 BST 2018 360 320.10 XLON 18243XJm5zy Fri 31 Aug 08:35:46 BST 2018 79 320.10 XLON 18243XJm5zx Fri 31 Aug 08:35:46 BST 2018 489 320.10 CHIX 18243XJm5zz Fri 31 Aug 08:35:56 BST 2018 581 320.05 XLON 18243XJm60x Fri 31 Aug 08:35:56 BST 2018 1497 320.05 XLON 18243XJm60v Fri 31 Aug 08:35:56 BST 2018 489 320.05 CHIX 18243XJm60z Fri 31 Aug 08:35:56 BST 2018 466 320.05 CHIX 18243XJm60y Fri 31 Aug 08:35:56 BST 2018 561 320.05 CHIX 18243XJm60w Fri 31 Aug 08:35:56 BST 2018 81 320.05 XLON 18243XJm610 Fri 31 Aug 08:35:56 BST 2018 501 320.05 CHIX 18243XJm611 Fri 31 Aug 08:35:56 BST 2018 1226 320.05 XLON 18243XJm612 Fri 31 Aug 08:36:16 BST 2018 1316 320.05 XLON 18243XJm62m Fri 31 Aug 08:36:16 BST 2018 17 320.05 XLON 18243XJm62o Fri 31 Aug 08:36:16 BST 2018 29 320.05 XLON 18243XJm62n Fri 31 Aug 08:36:16 BST 2018 374 320.05 CHIX 18243XJm62q Fri 31 Aug 08:36:16 BST 2018 537 320.05 CHIX 18243XJm62p Fri 31 Aug 08:36:27 BST 2018 591 320.00 XLON 18243XJm643 Fri 31 Aug 08:36:27 BST 2018 489 320.00 CHIX 18243XJm644 Fri 31 Aug 08:36:32 BST 2018 413 319.95 XLON 18243XJm64o Fri 31 Aug 08:36:32 BST 2018 1587 319.95 XLON 18243XJm64n Fri 31 Aug 08:36:32 BST 2018 163 319.95 XLON 18243XJm64q Fri 31 Aug 08:36:32 BST 2018 1111 319.95 XLON 18243XJm64p Fri 31 Aug 08:36:32 BST 2018 335 319.95 CHIX 18243XJm64t Fri 31 Aug 08:36:32 BST 2018 477 319.95 CHIX 18243XJm64s Fri 31 Aug 08:36:32 BST 2018 571 319.95 CHIX 18243XJm64r Fri 31 Aug 08:36:40 BST 2018 3043 319.70 XLON 18243XJm662 Fri 31 Aug 08:36:40 BST 2018 281 319.70 BATE 18243XJm664 Fri 31 Aug 08:36:40 BST 2018 1243 319.70 CHIX 18243XJm665 Fri 31 Aug 08:36:40 BST 2018 617 319.70 CHIX 18243XJm663 Fri 31 Aug 08:36:54 BST 2018 426 319.50 CHIX 18243XJm67n Fri 31 Aug 08:37:39 BST 2018 555 319.65 CHIX 18243XJm6dg Fri 31 Aug 08:37:46 BST 2018 415 319.55 CHIX 18243XJm6ex Fri 31 Aug 08:37:46 BST 2018 548 319.55 CHIX 18243XJm6ev Fri 31 Aug 08:37:46 BST 2018 490 319.55 CHIX 18243XJm6es Fri 31 Aug 08:37:46 BST 2018 737 319.55 XLON 18243XJm6et Fri 31 Aug 08:37:46 BST 2018 253 319.55 XLON 18243XJm6eu Fri 31 Aug 08:37:46 BST 2018 1172 319.55 XLON 18243XJm6ew Fri 31 Aug 08:38:48 BST 2018 1714 319.95 XLON 18243XJm6kc Fri 31 Aug 08:38:48 BST 2018 641 319.95 CHIX 18243XJm6kd Fri 31 Aug 08:38:58 BST 2018 633 319.95 XLON 18243XJm6kw Fri 31 Aug 08:38:58 BST 2018 489 319.95 CHIX 18243XJm6kx Fri 31 Aug 08:39:13 BST 2018 489 319.90 CHIX 18243XJm6ms Fri 31 Aug 08:39:13 BST 2018 489 319.90 CHIX 18243XJm6mq Fri 31 Aug 08:39:13 BST 2018 524 319.90 XLON 18243XJm6mu Fri 31 Aug 08:39:13 BST 2018 30 319.90 XLON 18243XJm6mt Fri 31 Aug 08:39:13 BST 2018 423 319.90 XLON 18243XJm6mr Fri 31 Aug 08:39:14 BST 2018 1357 319.85 XLON 18243XJm6n0 Fri 31 Aug 08:39:14 BST 2018 114 319.85 XLON 18243XJm6n1 Fri 31 Aug 08:39:14 BST 2018 681 319.85 CHIX 18243XJm6n3 Fri 31 Aug 08:39:14 BST 2018 551 319.85 CHIX 18243XJm6n2 Fri 31 Aug 08:39:14 BST 2018 106 319.85 CHIX 18243XJm6n4 Fri 31 Aug 08:39:14 BST 2018 823 319.85 CHIX 18243XJm6n5 Fri 31 Aug 08:39:28 BST 2018 1764 319.75 XLON 18243XJm6p0 Fri 31 Aug 08:39:28 BST 2018 262 319.75 CHIX 18243XJm6p6 Fri 31 Aug 08:39:28 BST 2018 565 319.75 CHIX 18243XJm6p5 Fri 31 Aug 08:39:28 BST 2018 660 319.75 CHIX 18243XJm6p2 Fri 31 Aug 08:39:31 BST 2018 522 319.75 CHIX 18243XJm6pc Fri 31 Aug 08:39:31 BST 2018 1086 319.75 XLON 18243XJm6pd Fri 31 Aug 08:39:31 BST 2018 193 319.75 XLON 18243XJm6pe Fri 31 Aug 08:39:44 BST 2018 300 319.45 XLON 18243XJm6r8 Fri 31 Aug 08:39:44 BST 2018 499 319.45 CHIX 18243XJm6ra Fri 31 Aug 08:39:44 BST 2018 569 319.45 CHIX 18243XJm6r9 Fri 31 Aug 08:40:01 BST 2018 255 319.40 XLON 18243XJm6ss Fri 31 Aug 08:40:01 BST 2018 296 319.40 XLON 18243XJm6st Fri 31 Aug 08:40:01 BST 2018 371 319.40 XLON 18243XJm6su Fri 31 Aug 08:40:01 BST 2018 5527 319.40 XLON 18243XJm6sv Fri 31 Aug 08:40:01 BST 2018 594 319.40 BATE 18243XJm6sx Fri 31 Aug 08:40:01 BST 2018 2632 319.40 CHIX 18243XJm6sw Fri 31 Aug 08:40:04 BST 2018 1611 319.30 XLON 18243XJm6tp Fri 31 Aug 08:40:07 BST 2018 604 319.30 CHIX 18243XJm6ue Fri 31 Aug 08:41:01 BST 2018 477 319.35 XLON 18243XJm6zr Fri 31 Aug 08:41:01 BST 2018 490 319.35 CHIX 18243XJm6zs Fri 31 Aug 08:41:48 BST 2018 2110 319.60 XLON 18243XJm733 Fri 31 Aug 08:41:48 BST 2018 862 319.60 CHIX 18243XJm735 Fri 31 Aug 08:41:48 BST 2018 195 319.60 BATE 18243XJm737 Fri 31 Aug 08:41:48 BST 2018 312 319.60 CHIX 18243XJm73a Fri 31 Aug 08:41:49 BST 2018 785 319.45 CHIX 18243XJm73v Fri 31 Aug 08:41:49 BST 2018 98 319.45 XLON 18243XJm73t Fri 31 Aug 08:41:49 BST 2018 2000 319.45 XLON 18243XJm73u Fri 31 Aug 08:41:50 BST 2018 896 319.30 XLON 18243XJm743 Fri 31 Aug 08:41:50 BST 2018 549 319.30 CHIX 18243XJm747 Fri 31 Aug 08:41:50 BST 2018 490 319.30 CHIX 18243XJm745 Fri 31 Aug 08:41:52 BST 2018 1615 319.25 CHIX 18243XJm74p Fri 31 Aug 08:41:53 BST 2018 490 319.20 CHIX 18243XJm74z Fri 31 Aug 08:41:53 BST 2018 407 319.20 CHIX 18243XJm74y Fri 31 Aug 08:41:53 BST 2018 995 319.20 XLON 18243XJm74x Fri 31 Aug 08:42:14 BST 2018 3852 319.25 XLON 18243XJm77i Fri 31 Aug 08:42:14 BST 2018 355 319.25 BATE 18243XJm77k Fri 31 Aug 08:42:14 BST 2018 1574 319.25 CHIX 18243XJm77j Fri 31 Aug 08:42:48 BST 2018 14 319.30 XLON 18243XJm7af Fri 31 Aug 08:44:25 BST 2018 1869 319.85 XLON 18243XJm7nk Fri 31 Aug 08:44:25 BST 2018 678 319.85 CHIX 18243XJm7np Fri 31 Aug 08:44:25 BST 2018 21 319.85 CHIX 18243XJm7nq Fri 31 Aug 08:44:42 BST 2018 1117 319.75 XLON 18243XJm7ox Fri 31 Aug 08:44:42 BST 2018 182 319.75 CHIX 18243XJm7oz Fri 31 Aug 08:44:42 BST 2018 490 319.75 CHIX 18243XJm7oy Fri 31 Aug 08:44:46 BST 2018 535 319.75 XLON 18243XJm7pc Fri 31 Aug 08:44:46 BST 2018 490 319.75 CHIX 18243XJm7pe Fri 31 Aug 08:44:46 BST 2018 273 319.70 XLON 18243XJm7pg Fri 31 Aug 08:44:52 BST 2018 584 319.65 CHIX 18243XJm7ps Fri 31 Aug 08:44:52 BST 2018 80 319.65 XLON 18243XJm7pt Fri 31 Aug 08:44:52 BST 2018 11 319.65 XLON 18243XJm7pr Fri 31 Aug 08:45:26 BST 2018 1916 319.65 XLON 18243XJm7si Fri 31 Aug 08:45:26 BST 2018 465 319.65 CHIX 18243XJm7sk Fri 31 Aug 08:45:26 BST 2018 717 319.65 CHIX 18243XJm7sj Fri 31 Aug 08:45:35 BST 2018 195 319.55 BATE 18243XJm7sv Fri 31 Aug 08:45:35 BST 2018 864 319.55 CHIX 18243XJm7su Fri 31 Aug 08:45:35 BST 2018 2115 319.55 XLON 18243XJm7sw Fri 31 Aug 08:45:36 BST 2018 637 319.50 XLON 18243XJm7t4 Fri 31 Aug 08:45:38 BST 2018 249 319.50 CHIX 18243XJm7tc Fri 31 Aug 08:45:38 BST 2018 490 319.50 CHIX 18243XJm7ta Fri 31 Aug 08:45:38 BST 2018 171 319.45 XLON 18243XJm7td Fri 31 Aug 08:45:54 BST 2018 362 319.50 CHIX 18243XJm7vc Fri 31 Aug 08:46:29 BST 2018 326 319.65 CHIX 18243XJm7z7 Fri 31 Aug 08:46:36 BST 2018 646 319.70 CHIX 18243XJm7zm Fri 31 Aug 08:47:09 BST 2018 393 319.85 XLON 18243XJm81r Fri 31 Aug 08:47:09 BST 2018 426 319.85 CHIX 18243XJm81s Fri 31 Aug 08:47:09 BST 2018 63 319.85 CHIX 18243XJm81t Fri 31 Aug 08:47:10 BST 2018 253 319.80 CHIX 18243XJm81y Fri 31 Aug 08:47:10 BST 2018 328 319.80 CHIX 18243XJm81x Fri 31 Aug 08:47:10 BST 2018 2780 319.75 XLON 18243XJm823 Fri 31 Aug 08:47:10 BST 2018 257 319.75 BATE 18243XJm825 Fri 31 Aug 08:47:10 BST 2018 1136 319.75 CHIX 18243XJm826 Fri 31 Aug 08:47:10 BST 2018 378 319.75 CHIX 18243XJm827 Fri 31 Aug 08:47:33 BST 2018 490 319.70 CHIX 18243XJm857 Fri 31 Aug 08:47:33 BST 2018 629 319.75 CHIX 18243XJm856 Fri 31 Aug 08:47:33 BST 2018 347 319.70 XLON 18243XJm859 Fri 31 Aug 08:47:33 BST 2018 1677 319.75 XLON 18243XJm858 Fri 31 Aug 08:47:41 BST 2018 1110 319.75 XLON 18243XJm85f Fri 31 Aug 08:47:41 BST 2018 933 319.75 CHIX 18243XJm85h Fri 31 Aug 08:47:41 BST 2018 1250 319.75 CHIX 18243XJm85g Fri 31 Aug 08:47:50 BST 2018 371 319.75 XLON 18243XJm865 Fri 31 Aug 08:47:50 BST 2018 490 319.75 CHIX 18243XJm866 Fri 31 Aug 08:47:57 BST 2018 981 319.70 XLON 18243XJm86c Fri 31 Aug 08:47:57 BST 2018 490 319.70 CHIX 18243XJm86d Fri 31 Aug 08:48:07 BST 2018 538 319.65 CHIX 18243XJm881 Fri 31 Aug 08:48:07 BST 2018 912 319.65 CHIX 18243XJm883 Fri 31 Aug 08:48:07 BST 2018 2233 319.65 XLON 18243XJm885 Fri 31 Aug 08:48:07 BST 2018 246 319.65 XLON 18243XJm884 Fri 31 Aug 08:48:07 BST 2018 206 319.65 BATE 18243XJm886 Fri 31 Aug 08:49:02 BST 2018 490 319.60 CHIX 18243XJm8c5 Fri 31 Aug 08:49:02 BST 2018 715 319.60 CHIX 18243XJm8c4 Fri 31 Aug 08:49:02 BST 2018 490 319.60 CHIX 18243XJm8c3 Fri 31 Aug 08:49:02 BST 2018 340 319.60 XLON 18243XJm8c0 Fri 31 Aug 08:49:02 BST 2018 542 319.60 XLON 18243XJm8c2 Fri 31 Aug 08:49:02 BST 2018 60 319.60 XLON 18243XJm8c1 Fri 31 Aug 08:49:05 BST 2018 2000 319.55 XLON 18243XJm8cp Fri 31 Aug 08:49:05 BST 2018 35 319.55 XLON 18243XJm8cq Fri 31 Aug 08:49:05 BST 2018 762 319.55 CHIX 18243XJm8cr Fri 31 Aug 08:49:12 BST 2018 159 319.45 XLON 18243XJm8d7 Fri 31 Aug 08:49:12 BST 2018 2067 319.45 XLON 18243XJm8d6 Fri 31 Aug 08:49:12 BST 2018 846 319.45 CHIX 18243XJm8d8 Fri 31 Aug 08:49:12 BST 2018 191 319.45 BATE 18243XJm8d9 Fri 31 Aug 08:49:12 BST 2018 1522 319.40 XLON 18243XJm8da Fri 31 Aug 08:49:12 BST 2018 569 319.40 CHIX 18243XJm8db Fri 31 Aug 08:49:44 BST 2018 203 319.40 XLON 18243XJm8f7 Fri 31 Aug 08:49:44 BST 2018 1561 319.40 XLON 18243XJm8f8 Fri 31 Aug 08:50:02 BST 2018 400 319.30 CHIX 18243XJm8ip Fri 31 Aug 08:51:01 BST 2018 447 319.20 BATE 18243XJm8qv Fri 31 Aug 08:51:01 BST 2018 2049 319.20 CHIX 18243XJm8qu Fri 31 Aug 08:51:01 BST 2018 5018 319.20 XLON 18243XJm8qt Fri 31 Aug 08:51:08 BST 2018 2400 319.10 XLON 18243XJm8rj Fri 31 Aug 08:51:08 BST 2018 1246 319.10 XLON 18243XJm8rl Fri 31 Aug 08:51:08 BST 2018 259 319.10 BATE 18243XJm8rk Fri 31 Aug 08:51:08 BST 2018 77 319.10 BATE 18243XJm8rm Fri 31 Aug 08:51:08 BST 2018 1489 319.10 CHIX 18243XJm8rh Fri 31 Aug 08:51:08 BST 2018 568 319.10 CHIX 18243XJm8re Fri 31 Aug 08:51:08 BST 2018 254 319.10 CHIX 18243XJm8rb Fri 31 Aug 08:52:37 BST 2018 491 319.05 CHIX 18243XJm917 Fri 31 Aug 08:52:37 BST 2018 547 319.05 XLON 18243XJm916 Fri 31 Aug 08:52:42 BST 2018 2000 318.95 XLON 18243XJm91h Fri 31 Aug 08:52:42 BST 2018 1456 318.95 XLON 18243XJm91i Fri 31 Aug 08:52:42 BST 2018 319 318.95 BATE 18243XJm91j Fri 31 Aug 08:52:42 BST 2018 1412 318.95 CHIX 18243XJm91k Fri 31 Aug 08:54:19 BST 2018 322 319.15 XLON 18243XJm9fh Fri 31 Aug 08:54:19 BST 2018 2238 319.15 XLON 18243XJm9fl Fri 31 Aug 08:54:19 BST 2018 236 319.15 BATE 18243XJm9fn Fri 31 Aug 08:54:19 BST 2018 1046 319.15 CHIX 18243XJm9fp Fri 31 Aug 08:54:49 BST 2018 200 318.95 BATE 18243XJm9hp Fri 31 Aug 08:54:49 BST 2018 728 318.95 CHIX 18243XJm9ho Fri 31 Aug 08:54:49 BST 2018 884 318.95 CHIX 18243XJm9hm Fri 31 Aug 08:54:49 BST 2018 311 318.95 XLON 18243XJm9hn Fri 31 Aug 08:54:49 BST 2018 1851 318.95 XLON 18243XJm9hq Fri 31 Aug 08:54:49 BST 2018 1946 318.95 XLON 18243XJm9hr Fri 31 Aug 08:54:58 BST 2018 322 318.90 BATE 18243XJm9i0 Fri 31 Aug 08:54:58 BST 2018 1427 318.90 CHIX 18243XJm9i1 Fri 31 Aug 08:54:58 BST 2018 1957 318.90 XLON 18243XJm9i2 Fri 31 Aug 08:54:58 BST 2018 1538 318.90 XLON 18243XJm9i3 Fri 31 Aug 08:55:12 BST 2018 1832 318.85 XLON 18243XJm9kc Fri 31 Aug 08:55:40 BST 2018 549 318.75 CHIX 18243XJm9mz Fri 31 Aug 08:55:40 BST 2018 804 318.75 XLON 18243XJm9mx Fri 31 Aug 08:55:40 BST 2018 626 318.75 XLON 18243XJm9my Fri 31 Aug 08:57:05 BST 2018 1538 318.80 XLON 18243XJm9vy Fri 31 Aug 08:57:06 BST 2018 576 318.80 CHIX 18243XJm9vz Fri 31 Aug 08:57:38 BST 2018 238 318.70 BATE 18243XJm9yj Fri 31 Aug 08:57:38 BST 2018 1052 318.70 CHIX 18243XJm9yh Fri 31 Aug 08:57:38 BST 2018 1038 318.70 XLON 18243XJm9yl Fri 31 Aug 08:57:38 BST 2018 1535 318.70 XLON 18243XJm9yn Fri 31 Aug 08:58:11 BST 2018 1671 318.65 XLON 18243XJma27 Fri 31 Aug 08:58:11 BST 2018 625 318.65 CHIX 18243XJma28 Fri 31 Aug 08:58:57 BST 2018 3242 318.50 XLON 18243XJmabw Fri 31 Aug 08:58:57 BST 2018 1324 318.50 CHIX 18243XJmac4 Fri 31 Aug 08:58:57 BST 2018 299 318.50 BATE 18243XJmac5 Fri 31 Aug 08:58:58 BST 2018 1744 318.40 XLON 18243XJmacc Fri 31 Aug 08:58:58 BST 2018 754 318.40 CHIX 18243XJmacd Fri 31 Aug 08:59:46 BST 2018 3274 318.40 XLON 18243XJmahw Fri 31 Aug 08:59:46 BST 2018 1338 318.40 CHIX 18243XJmahx Fri 31 Aug 08:59:46 BST 2018 302 318.40 BATE 18243XJmahy Fri 31 Aug 08:59:46 BST 2018 548 318.35 CHIX 18243XJmahz Fri 31 Aug 09:00:04 BST 2018 2779 318.10 XLON 18243XJmajf Fri 31 Aug 09:00:04 BST 2018 1135 318.10 CHIX 18243XJmajj Fri 31 Aug 09:00:04 BST 2018 256 318.10 BATE 18243XJmajk Fri 31 Aug 09:02:20 BST 2018 420 318.60 XLON 18243XJmayy Fri 31 Aug 09:02:20 BST 2018 491 318.60 CHIX 18243XJmayz Fri 31 Aug 09:02:49 BST 2018 1970 318.50 XLON 18243XJmb2d Fri 31 Aug 09:02:49 BST 2018 737 318.50 CHIX 18243XJmb2e Fri 31 Aug 09:03:01 BST 2018 282 318.45 BATE 18243XJmb3m Fri 31 Aug 09:03:01 BST 2018 1247 318.45 CHIX 18243XJmb3k Fri 31 Aug 09:03:01 BST 2018 1990 318.45 XLON 18243XJmb3j Fri 31 Aug 09:03:01 BST 2018 1065 318.45 XLON 18243XJmb3l Fri 31 Aug 09:03:58 BST 2018 1035 318.35 XLON 18243XJmb9h Fri 31 Aug 09:05:20 BST 2018 202 318.50 CHIX 18243XJmbfx Fri 31 Aug 09:05:20 BST 2018 1362 318.50 XLON 18243XJmbfw Fri 31 Aug 09:05:20 BST 2018 12 318.50 XLON 18243XJmbfz Fri 31 Aug 09:05:20 BST 2018 34 318.50 XLON 18243XJmbfy Fri 31 Aug 09:05:20 BST 2018 348 318.50 CHIX 18243XJmbg0 Fri 31 Aug 09:05:23 BST 2018 793 318.45 XLON 18243XJmbg4 Fri 31 Aug 09:05:23 BST 2018 494 318.45 CHIX 18243XJmbg7 Fri 31 Aug 09:05:23 BST 2018 417 318.45 XLON 18243XJmbg9 Fri 31 Aug 09:05:24 BST 2018 524 318.40 XLON 18243XJmbgc Fri 31 Aug 09:05:25 BST 2018 1338 318.40 XLON 18243XJmbgk Fri 31 Aug 09:05:25 BST 2018 697 318.40 CHIX 18243XJmbgl Fri 31 Aug 09:05:50 BST 2018 492 318.35 CHIX 18243XJmbi6 Fri 31 Aug 09:06:55 BST 2018 491 318.65 CHIX 18243XJmbmt Fri 31 Aug 09:06:55 BST 2018 392 318.65 XLON 18243XJmbmu Fri 31 Aug 09:06:55 BST 2018 650 318.65 XLON 18243XJmbmv Fri 31 Aug 09:06:56 BST 2018 1572 318.60 XLON 18243XJmbmw Fri 31 Aug 09:06:56 BST 2018 589 318.60 CHIX 18243XJmbmx Fri 31 Aug 09:07:48 BST 2018 3529 319.00 XLON 18243XJmbqr Fri 31 Aug 09:07:54 BST 2018 823 318.90 CHIX 18243XJmbra Fri 31 Aug 09:07:54 BST 2018 2012 318.90 XLON 18243XJmbrf Fri 31 Aug 09:07:54 BST 2018 186 318.90 BATE 18243XJmbrj Fri 31 Aug 09:07:54 BST 2018 1421 318.90 XLON 18243XJmbro Fri 31 Aug 09:07:54 BST 2018 549 318.90 CHIX 18243XJmbrr Fri 31 Aug 09:09:06 BST 2018 182 318.90 BATE 18243XJmbyn Fri 31 Aug 09:09:06 BST 2018 491 318.90 CHIX 18243XJmbyr Fri 31 Aug 09:09:06 BST 2018 333 318.90 CHIX 18243XJmbyq Fri 31 Aug 09:09:06 BST 2018 807 318.90 CHIX 18243XJmbyo Fri 31 Aug 09:09:06 BST 2018 1975 318.90 XLON 18243XJmbym Fri 31 Aug 09:09:06 BST 2018 665 318.90 XLON 18243XJmbyp Fri 31 Aug 09:10:15 BST 2018 490 319.15 CHIX 18243XJmc6y Fri 31 Aug 09:10:15 BST 2018 125 319.15 XLON 18243XJmc6z Fri 31 Aug 09:10:15 BST 2018 531 319.15 XLON 18243XJmc6x Fri 31 Aug 09:10:15 BST 2018 1453 319.10 XLON 18243XJmc70 Fri 31 Aug 09:10:18 BST 2018 359 319.10 XLON 18243XJmc7l Fri 31 Aug 09:10:23 BST 2018 757 319.10 XLON 18243XJmc8l Fri 31 Aug 09:10:24 BST 2018 648 319.10 XLON 18243XJmc8p Fri 31 Aug 09:10:24 BST 2018 237 319.10 BATE 18243XJmc8u Fri 31 Aug 09:10:24 BST 2018 491 319.10 CHIX 18243XJmc8t Fri 31 Aug 09:10:24 BST 2018 340 319.10 CHIX 18243XJmc8s Fri 31 Aug 09:10:24 BST 2018 188 319.10 CHIX 18243XJmc8r Fri 31 Aug 09:10:24 BST 2018 1050 319.10 CHIX 18243XJmc8q Fri 31 Aug 09:10:28 BST 2018 1383 319.00 XLON 18243XJmc91 Fri 31 Aug 09:10:28 BST 2018 86 319.00 CHIX 18243XJmc95 Fri 31 Aug 09:10:28 BST 2018 1050 319.00 CHIX 18243XJmc93 Fri 31 Aug 09:10:28 BST 2018 270 319.00 CHIX 18243XJmc96 Fri 31 Aug 09:10:28 BST 2018 237 319.00 BATE 18243XJmc94 Fri 31 Aug 09:10:28 BST 2018 1188 319.00 XLON 18243XJmc92 Fri 31 Aug 09:11:35 BST 2018 1319 319.30 XLON 18243XJmcfi Fri 31 Aug 09:11:35 BST 2018 539 319.30 CHIX 18243XJmcfj Fri 31 Aug 09:11:38 BST 2018 235 319.25 XLON 18243XJmcfo Fri 31 Aug 09:11:38 BST 2018 1008 319.25 XLON 18243XJmcfp Fri 31 Aug 09:11:38 BST 2018 508 319.25 CHIX 18243XJmcfs Fri 31 Aug 09:11:38 BST 2018 417 319.25 CHIX 18243XJmcfr Fri 31 Aug 09:11:38 BST 2018 249 319.25 CHIX 18243XJmcfq Fri 31 Aug 09:11:46 BST 2018 258 319.25 XLON 18243XJmcg2 Fri 31 Aug 09:11:46 BST 2018 1225 319.25 XLON 18243XJmcg3 Fri 31 Aug 09:11:46 BST 2018 555 319.25 CHIX 18243XJmcg4 Fri 31 Aug 09:11:50 BST 2018 1075 319.20 XLON 18243XJmcgz Fri 31 Aug 09:11:50 BST 2018 1739 319.20 XLON 18243XJmch0 Fri 31 Aug 09:11:59 BST 2018 577 319.25 XLON 18243XJmchm Fri 31 Aug 09:12:34 BST 2018 260 319.20 CHIX 18243XJmckb Fri 31 Aug 09:12:41 BST 2018 709 319.25 CHIX 18243XJmckd Fri 31 Aug 09:12:41 BST 2018 866 319.20 XLON 18243XJmcke Fri 31 Aug 09:12:41 BST 2018 490 319.20 CHIX 18243XJmckf Fri 31 Aug 09:12:53 BST 2018 639 319.20 XLON 18243XJmcku Fri 31 Aug 09:12:53 BST 2018 276 319.20 XLON 18243XJmcky Fri 31 Aug 09:12:53 BST 2018 490 319.20 CHIX 18243XJmcl2 Fri 31 Aug 09:12:53 BST 2018 987 319.15 XLON 18243XJmcl9 Fri 31 Aug 09:12:53 BST 2018 1779 319.15 XLON 18243XJmcla Fri 31 Aug 09:12:53 BST 2018 368 319.15 CHIX 18243XJmclb Fri 31 Aug 09:12:53 BST 2018 667 319.15 CHIX 18243XJmcld Fri 31 Aug 09:12:53 BST 2018 122 319.15 CHIX 18243XJmclc Fri 31 Aug 09:13:20 BST 2018 657 319.05 XLON 18243XJmcnx Fri 31 Aug 09:13:20 BST 2018 491 319.05 CHIX 18243XJmcnz Fri 31 Aug 09:13:20 BST 2018 4092 319.00 XLON 18243XJmco2 Fri 31 Aug 09:13:25 BST 2018 2000 319.00 XLON 18243XJmcoa Fri 31 Aug 09:13:25 BST 2018 280 319.00 XLON 18243XJmcob Fri 31 Aug 09:13:25 BST 2018 42 319.00 BATE 18243XJmcoe Fri 31 Aug 09:13:25 BST 2018 189 319.00 CHIX 18243XJmcod Fri 31 Aug 09:13:25 BST 2018 2411 319.00 CHIX 18243XJmcof Fri 31 Aug 09:13:25 BST 2018 545 319.00 BATE 18243XJmcog Fri 31 Aug 09:16:03 BST 2018 202 319.25 BATE 18243XJmd5f Fri 31 Aug 09:16:03 BST 2018 895 319.25 CHIX 18243XJmd5g Fri 31 Aug 09:16:03 BST 2018 2193 319.25 XLON 18243XJmd5h Fri 31 Aug 09:16:11 BST 2018 1388 319.20 XLON 18243XJmd63 Fri 31 Aug 09:16:11 BST 2018 548 319.20 CHIX 18243XJmd64 Fri 31 Aug 09:16:29 BST 2018 1885 319.15 XLON 18243XJmd7l Fri 31 Aug 09:16:29 BST 2018 451 319.15 CHIX 18243XJmd7p Fri 31 Aug 09:16:29 BST 2018 551 319.15 CHIX 18243XJmd7o Fri 31 Aug 09:16:29 BST 2018 706 319.15 CHIX 18243XJmd7n Fri 31 Aug 09:16:29 BST 2018 368 319.15 CHIX 18243XJmd7m Fri 31 Aug 09:17:09 BST 2018 44 319.10 XLON 18243XJmde5 Fri 31 Aug 09:17:09 BST 2018 5 319.10 XLON 18243XJmde4 Fri 31 Aug 09:17:09 BST 2018 50 319.10 XLON 18243XJmde3 Fri 31 Aug 09:17:09 BST 2018 765 319.10 XLON 18243XJmde1 Fri 31 Aug 09:17:09 BST 2018 2068 319.10 XLON 18243XJmddz Fri 31 Aug 09:17:09 BST 2018 491 319.10 CHIX 18243XJmde2 Fri 31 Aug 09:17:09 BST 2018 774 319.10 CHIX 18243XJmde0 Fri 31 Aug 09:17:14 BST 2018 2475 319.05 XLON 18243XJmdel Fri 31 Aug 09:17:14 BST 2018 1467 319.05 XLON 18243XJmdem Fri 31 Aug 09:17:14 BST 2018 549 319.05 CHIX 18243XJmdeo Fri 31 Aug 09:17:14 BST 2018 1011 319.05 CHIX 18243XJmden Fri 31 Aug 09:17:14 BST 2018 229 319.05 BATE 18243XJmdep Fri 31 Aug 09:17:43 BST 2018 32 319.00 XLON 18243XJmdgi Fri 31 Aug 09:18:24 BST 2018 5533 319.00 XLON 18243XJmdl7 Fri 31 Aug 09:18:24 BST 2018 1458 319.00 XLON 18243XJmdl8 Fri 31 Aug 09:18:24 BST 2018 644 319.00 BATE 18243XJmdla Fri 31 Aug 09:18:24 BST 2018 2853 319.00 CHIX 18243XJmdld Fri 31 Aug 09:19:21 BST 2018 3708 318.85 XLON 18243XJmdr8 Fri 31 Aug 09:19:21 BST 2018 342 318.85 BATE 18243XJmdra Fri 31 Aug 09:19:21 BST 2018 1514 318.85 CHIX 18243XJmdr9 Fri 31 Aug 09:19:45 BST 2018 12 318.90 XLON 18243XJmdto Fri 31 Aug 09:19:45 BST 2018 283 318.90 XLON 18243XJmdtp Fri 31 Aug 09:19:45 BST 2018 504 318.90 CHIX 18243XJmdtq Fri 31 Aug 09:19:45 BST 2018 511 318.85 CHIX 18243XJmdtr Fri 31 Aug 09:19:46 BST 2018 325 318.80 CHIX 18243XJmdtx Fri 31 Aug 09:19:46 BST 2018 179 318.80 CHIX 18243XJmdty Fri 31 Aug 09:20:44 BST 2018 2081 318.75 XLON 18243XJme1h Fri 31 Aug 09:20:44 BST 2018 850 318.75 CHIX 18243XJme1k Fri 31 Aug 09:20:44 BST 2018 490 318.75 CHIX 18243XJme1i Fri 31 Aug 09:20:44 BST 2018 192 318.75 BATE 18243XJme1j Fri 31 Aug 09:20:45 BST 2018 564 318.65 CHIX 18243XJme1q Fri 31 Aug 09:22:17 BST 2018 532 319.00 CHIX 18243XJmecd Fri 31 Aug 09:22:19 BST 2018 330 318.95 CHIX 18243XJmech Fri 31 Aug 09:22:19 BST 2018 397 318.95 CHIX 18243XJmeci Fri 31 Aug 09:22:19 BST 2018 1 318.95 CHIX 18243XJmecj Fri 31 Aug 09:22:22 BST 2018 575 318.90 CHIX 18243XJmeco Fri 31 Aug 09:22:22 BST 2018 501 318.90 CHIX 18243XJmecl Fri 31 Aug 09:22:22 BST 2018 1533 318.90 XLON 18243XJmecn Fri 31 Aug 09:22:22 BST 2018 299 318.90 XLON 18243XJmecm Fri 31 Aug 09:22:22 BST 2018 646 318.90 CHIX 18243XJmecp Fri 31 Aug 09:22:24 BST 2018 390 318.90 CHIX 18243XJmecs Fri 31 Aug 09:22:24 BST 2018 491 318.90 CHIX 18243XJmect Fri 31 Aug 09:22:24 BST 2018 529 318.90 XLON 18243XJmecu Fri 31 Aug 09:23:31 BST 2018 85 319.20 XLON 18243XJmejw Fri 31 Aug 09:23:31 BST 2018 2040 319.20 XLON 18243XJmejv Fri 31 Aug 09:23:31 BST 2018 2955 319.20 XLON 18243XJmeju Fri 31 Aug 09:23:31 BST 2018 46 319.20 BATE 18243XJmejy Fri 31 Aug 09:23:31 BST 2018 702 319.20 CHIX 18243XJmek0 Fri 31 Aug 09:23:31 BST 2018 763 319.20 CHIX 18243XJmek2 Fri 31 Aug 09:23:31 BST 2018 505 319.20 CHIX 18243XJmek1 Fri 31 Aug 09:23:31 BST 2018 227 319.20 BATE 18243XJmejz Fri 31 Aug 09:23:31 BST 2018 674 319.20 CHIX 18243XJmek3 Fri 31 Aug 09:23:50 BST 2018 753 319.20 CHIX 18243XJmem9 Fri 31 Aug 09:23:50 BST 2018 494 319.20 CHIX 18243XJmema Fri 31 Aug 09:23:50 BST 2018 775 319.20 XLON 18243XJmem7 Fri 31 Aug 09:23:50 BST 2018 1235 319.20 XLON 18243XJmem8 Fri 31 Aug 09:23:54 BST 2018 49 319.15 XLON 18243XJmeml Fri 31 Aug 09:23:54 BST 2018 2400 319.15 XLON 18243XJmemm Fri 31 Aug 09:23:54 BST 2018 62 319.15 XLON 18243XJmemn Fri 31 Aug 09:23:54 BST 2018 232 319.15 BATE 18243XJmemp Fri 31 Aug 09:23:54 BST 2018 927 319.15 CHIX 18243XJmemo Fri 31 Aug 09:23:54 BST 2018 99 319.15 CHIX 18243XJmemq Fri 31 Aug 09:24:00 BST 2018 342 319.10 XLON 18243XJmen6 Fri 31 Aug 09:24:00 BST 2018 1487 319.10 XLON 18243XJmen8 Fri 31 Aug 09:24:00 BST 2018 1727 319.10 XLON 18243XJmen7 Fri 31 Aug 09:24:00 BST 2018 845 319.10 CHIX 18243XJmen9 Fri 31 Aug 09:24:00 BST 2018 558 319.10 CHIX 18243XJmenb Fri 31 Aug 09:24:00 BST 2018 191 319.10 BATE 18243XJmena Fri 31 Aug 09:24:29 BST 2018 1827 318.85 XLON 18243XJmetv Fri 31 Aug 09:24:29 BST 2018 10 318.85 XLON 18243XJmety Fri 31 Aug 09:24:29 BST 2018 13 318.85 XLON 18243XJmetx Fri 31 Aug 09:24:29 BST 2018 152 318.85 XLON 18243XJmetw Fri 31 Aug 09:24:29 BST 2018 945 318.80 XLON 18243XJmetz Fri 31 Aug 09:24:29 BST 2018 622 318.80 XLON 18243XJmeu0 Fri 31 Aug 09:25:55 BST 2018 2685 318.80 XLON 18243XJmf0p Fri 31 Aug 09:25:55 BST 2018 1736 318.80 CHIX 18243XJmf0t Fri 31 Aug 09:26:46 BST 2018 898 318.80 XLON 18243XJmf63 Fri 31 Aug 09:26:46 BST 2018 3240 318.80 XLON 18243XJmf65 Fri 31 Aug 09:26:46 BST 2018 1689 318.80 CHIX 18243XJmf66 Fri 31 Aug 09:27:23 BST 2018 1452 318.75 XLON 18243XJmf8k Fri 31 Aug 09:27:23 BST 2018 663 318.75 CHIX 18243XJmf8m Fri 31 Aug 09:27:23 BST 2018 65 318.75 BATE 18243XJmf8l Fri 31 Aug 09:27:23 BST 2018 106 318.75 XLON 18243XJmf8o Fri 31 Aug 09:27:23 BST 2018 874 318.75 XLON 18243XJmf8n Fri 31 Aug 09:27:23 BST 2018 150 318.75 BATE 18243XJmf8q Fri 31 Aug 09:27:23 BST 2018 194 318.75 CHIX 18243XJmf8s Fri 31 Aug 09:27:23 BST 2018 287 318.75 CHIX 18243XJmf8r Fri 31 Aug 09:28:27 BST 2018 32 319.10 XLON 18243XJmfhy Fri 31 Aug 09:28:27 BST 2018 3019 319.10 XLON 18243XJmfhx Fri 31 Aug 09:28:27 BST 2018 1233 319.10 CHIX 18243XJmfhz Fri 31 Aug 09:28:27 BST 2018 279 319.10 BATE 18243XJmfi0 Fri 31 Aug 09:28:42 BST 2018 1119 319.00 XLON 18243XJmfiw Fri 31 Aug 09:28:42 BST 2018 1753 319.00 XLON 18243XJmfj0 Fri 31 Aug 09:28:42 BST 2018 358 319.00 XLON 18243XJmfiy Fri 31 Aug 09:28:42 BST 2018 444 319.00 CHIX 18243XJmfj1 Fri 31 Aug 09:28:42 BST 2018 656 319.00 CHIX 18243XJmfj4 Fri 31 Aug 09:28:42 BST 2018 109 319.00 CHIX 18243XJmfj3 Fri 31 Aug 09:29:37 BST 2018 1234 319.10 XLON 18243XJmfn1 Fri 31 Aug 09:29:37 BST 2018 91 319.10 XLON 18243XJmfn2 Fri 31 Aug 09:29:37 BST 2018 541 319.10 CHIX 18243XJmfn4 Fri 31 Aug 09:29:37 BST 2018 704 319.10 CHIX 18243XJmfn3 Fri 31 Aug 09:29:37 BST 2018 619 319.05 XLON 18243XJmfn5 Fri 31 Aug 09:29:37 BST 2018 945 319.05 XLON 18243XJmfn6 Fri 31 Aug 09:29:37 BST 2018 114 319.10 BATE 18243XJmfn7 Fri 31 Aug 09:29:37 BST 2018 1031 319.05 XLON 18243XJmfn8 Fri 31 Aug 09:29:37 BST 2018 239 319.05 BATE 18243XJmfna Fri 31 Aug 09:29:37 BST 2018 1059 319.05 CHIX 18243XJmfn9 Fri 31 Aug 09:30:01 BST 2018 204 319.25 BATE 18243XJmfoc Fri 31 Aug 09:30:01 BST 2018 902 319.25 CHIX 18243XJmfof Fri 31 Aug 09:30:01 BST 2018 2207 319.25 XLON 18243XJmfoj Fri 31 Aug 09:31:05 BST 2018 1501 319.10 XLON 18243XJmfwy Fri 31 Aug 09:31:05 BST 2018 562 319.10 CHIX 18243XJmfx0 Fri 31 Aug 09:31:05 BST 2018 399 319.10 CHIX 18243XJmfwz Fri 31 Aug 09:31:15 BST 2018 418 319.05 CHIX 18243XJmfxx Fri 31 Aug 09:31:15 BST 2018 700 319.05 XLON 18243XJmfxw Fri 31 Aug 09:31:15 BST 2018 22 319.05 CHIX 18243XJmfxy Fri 31 Aug 09:31:15 BST 2018 710 319.05 CHIX 18243XJmfxz Fri 31 Aug 09:31:15 BST 2018 51 319.05 CHIX 18243XJmfy0 Fri 31 Aug 09:31:33 BST 2018 417 319.00 XLON 18243XJmfyy Fri 31 Aug 09:31:33 BST 2018 2205 319.00 XLON 18243XJmfyw Fri 31 Aug 09:31:33 BST 2018 313 319.00 CHIX 18243XJmfz4 Fri 31 Aug 09:31:33 BST 2018 491 319.00 CHIX 18243XJmfz2 Fri 31 Aug 09:31:33 BST 2018 901 319.00 CHIX 18243XJmfz0 Fri 31 Aug 09:31:33 BST 2018 204 319.00 BATE 18243XJmfz5 Fri 31 Aug 09:31:54 BST 2018 312 318.90 BATE 18243XJmg1g Fri 31 Aug 09:31:54 BST 2018 705 318.90 CHIX 18243XJmg1n Fri 31 Aug 09:31:54 BST 2018 1381 318.90 CHIX 18243XJmg1m Fri 31 Aug 09:31:54 BST 2018 3098 318.90 XLON 18243XJmg1d Fri 31 Aug 09:31:54 BST 2018 285 318.90 XLON 18243XJmg1j Fri 31 Aug 09:31:57 BST 2018 1618 318.85 XLON 18243XJmg21 Fri 31 Aug 09:31:57 BST 2018 605 318.85 CHIX 18243XJmg23 Fri 31 Aug 09:34:29 BST 2018 298 319.00 BATE 18243XJmglq Fri 31 Aug 09:34:29 BST 2018 1321 319.00 CHIX 18243XJmgln Fri 31 Aug 09:34:29 BST 2018 3235 319.00 XLON 18243XJmglt Fri 31 Aug 09:35:03 BST 2018 244 319.00 CHIX 18243XJmgnl Fri 31 Aug 09:35:15 BST 2018 188 318.95 XLON 18243XJmgpj Fri 31 Aug 09:35:15 BST 2018 746 318.95 XLON 18243XJmgpi Fri 31 Aug 09:35:16 BST 2018 491 318.95 CHIX 18243XJmgpw Fri 31 Aug 09:35:16 BST 2018 491 318.95 CHIX 18243XJmgpr Fri 31 Aug 09:35:16 BST 2018 398 318.95 XLON 18243XJmgpn Fri 31 Aug 09:35:16 BST 2018 611 318.95 XLON 18243XJmgpu Fri 31 Aug 09:35:16 BST 2018 711 318.95 CHIX 18243XJmgpx Fri 31 Aug 09:35:16 BST 2018 436 318.95 CHIX 18243XJmgpy Fri 31 Aug 09:36:04 BST 2018 545 318.95 XLON 18243XJmgto Fri 31 Aug 09:36:04 BST 2018 684 318.95 XLON 18243XJmgtm Fri 31 Aug 09:36:04 BST 2018 269 318.95 CHIX 18243XJmgtw Fri 31 Aug 09:36:04 BST 2018 491 318.95 CHIX 18243XJmgtv Fri 31 Aug 09:36:04 BST 2018 491 318.95 CHIX 18243XJmgts Fri 31 Aug 09:36:04 BST 2018 706 318.95 CHIX 18243XJmgtq Fri 31 Aug 09:37:31 BST 2018 289 319.15 BATE 18243XJmgyh Fri 31 Aug 09:37:31 BST 2018 405 319.15 CHIX 18243XJmgyk Fri 31 Aug 09:37:31 BST 2018 490 319.15 CHIX 18243XJmgyj Fri 31 Aug 09:37:31 BST 2018 873 319.15 CHIX 18243XJmgyn Fri 31 Aug 09:37:31 BST 2018 127 319.15 XLON 18243XJmgym Fri 31 Aug 09:37:31 BST 2018 3129 319.15 XLON 18243XJmgyp Fri 31 Aug 09:37:31 BST 2018 314 319.15 XLON 18243XJmgyo Fri 31 Aug 09:37:31 BST 2018 292 319.15 CHIX 18243XJmgyq Fri 31 Aug 09:37:42 BST 2018 509 319.10 XLON 18243XJmgzv Fri 31 Aug 09:37:42 BST 2018 2425 319.10 XLON 18243XJmgzu Fri 31 Aug 09:37:42 BST 2018 749 319.10 XLON 18243XJmgzt Fri 31 Aug 09:37:42 BST 2018 657 319.20 XLON 18243XJmgzs Fri 31 Aug 09:37:42 BST 2018 490 319.20 CHIX 18243XJmgzw Fri 31 Aug 09:38:09 BST 2018 678 319.10 CHIX 18243XJmh2b Fri 31 Aug 09:38:21 BST 2018 1339 319.05 XLON 18243XJmh3k Fri 31 Aug 09:38:21 BST 2018 308 319.05 CHIX 18243XJmh3l Fri 31 Aug 09:38:21 BST 2018 254 319.05 CHIX 18243XJmh3n Fri 31 Aug 09:38:21 BST 2018 238 319.05 CHIX 18243XJmh3m Fri 31 Aug 09:38:21 BST 2018 638 319.05 CHIX 18243XJmh3p Fri 31 Aug 09:38:21 BST 2018 242 319.05 CHIX 18243XJmh3o Fri 31 Aug 09:39:04 BST 2018 2256 319.05 XLON 18243XJmh6d Fri 31 Aug 09:39:04 BST 2018 44 319.05 BATE 18243XJmh6e Fri 31 Aug 09:39:04 BST 2018 164 319.05 BATE 18243XJmh6g Fri 31 Aug 09:39:04 BST 2018 404 319.05 CHIX 18243XJmh6f Fri 31 Aug 09:39:04 BST 2018 922 319.05 CHIX 18243XJmh6h Fri 31 Aug 09:39:05 BST 2018 397 319.00 XLON 18243XJmh6j Fri 31 Aug 09:39:05 BST 2018 1086 319.00 XLON 18243XJmh6i Fri 31 Aug 09:39:05 BST 2018 385 319.00 CHIX 18243XJmh6n Fri 31 Aug 09:39:05 BST 2018 491 319.00 CHIX 18243XJmh6m Fri 31 Aug 09:39:05 BST 2018 491 319.00 CHIX 18243XJmh6l Fri 31 Aug 09:39:05 BST 2018 527 319.00 CHIX 18243XJmh6k Fri 31 Aug 09:39:07 BST 2018 198 318.90 CHIX 18243XJmh6t Fri 31 Aug 09:39:07 BST 2018 356 318.90 CHIX 18243XJmh6q Fri 31 Aug 09:39:07 BST 2018 1123 318.90 CHIX 18243XJmh6o Fri 31 Aug 09:39:07 BST 2018 254 318.90 BATE 18243XJmh6p Fri 31 Aug 09:39:07 BST 2018 642 318.90 XLON 18243XJmh6r Fri 31 Aug 09:39:07 BST 2018 2106 318.90 XLON 18243XJmh6s Fri 31 Aug 09:40:30 BST 2018 178 319.00 BATE 18243XJmhbt Fri 31 Aug 09:40:30 BST 2018 601 319.00 CHIX 18243XJmhbz Fri 31 Aug 09:40:30 BST 2018 339 319.00 CHIX 18243XJmhbx Fri 31 Aug 09:40:30 BST 2018 1026 319.00 CHIX 18243XJmhbv Fri 31 Aug 09:40:30 BST 2018 413 319.00 XLON 18243XJmhbu Fri 31 Aug 09:40:30 BST 2018 152 319.00 XLON 18243XJmhc1 Fri 31 Aug 09:40:30 BST 2018 1604 319.00 XLON 18243XJmhc0 Fri 31 Aug 09:40:30 BST 2018 95 319.00 XLON 18243XJmhby Fri 31 Aug 09:40:30 BST 2018 2098 319.00 XLON 18243XJmhbw Fri 31 Aug 09:40:30 BST 2018 4 319.00 BATE 18243XJmhc2 Fri 31 Aug 09:40:30 BST 2018 50 319.00 BATE 18243XJmhc3 Fri 31 Aug 09:40:41 BST 2018 491 318.95 CHIX 18243XJmhde Fri 31 Aug 09:42:21 BST 2018 546 319.20 CHIX 18243XJmhkx Fri 31 Aug 09:42:51 BST 2018 410 319.25 CHIX 18243XJmhor Fri 31 Aug 09:43:47 BST 2018 333 319.55 CHIX 18243XJmhuq Fri 31 Aug 09:43:52 BST 2018 1977 319.50 XLON 18243XJmhvw Fri 31 Aug 09:43:52 BST 2018 423 319.50 XLON 18243XJmhvv Fri 31 Aug 09:43:52 BST 2018 431 319.50 XLON 18243XJmhvx Fri 31 Aug 09:43:52 BST 2018 222 319.50 BATE 18243XJmhvz Fri 31 Aug 09:43:52 BST 2018 490 319.50 CHIX 18243XJmhvy Fri 31 Aug 09:43:52 BST 2018 984 319.50 CHIX 18243XJmhw0 Fri 31 Aug 09:43:53 BST 2018 492 319.45 CHIX 18243XJmhw9 Fri 31 Aug 09:43:53 BST 2018 583 319.45 CHIX 18243XJmhwc Fri 31 Aug 09:43:53 BST 2018 1556 319.45 XLON 18243XJmhw6 Fri 31 Aug 09:43:53 BST 2018 1204 319.45 XLON 18243XJmhw3 Fri 31 Aug 09:43:53 BST 2018 1151 319.45 XLON 18243XJmhwe Fri 31 Aug 09:43:53 BST 2018 490 319.45 CHIX 18243XJmhwg Fri 31 Aug 09:43:53 BST 2018 208 319.45 CHIX 18243XJmhwi Fri 31 Aug 09:44:36 BST 2018 159 319.50 XLON 18243XJmi20 Fri 31 Aug 09:44:36 BST 2018 227 319.50 CHIX 18243XJmi21 Fri 31 Aug 09:44:47 BST 2018 791 319.45 XLON 18243XJmi2v Fri 31 Aug 09:44:47 BST 2018 401 319.50 CHIX 18243XJmi2w Fri 31 Aug 09:46:26 BST 2018 773 319.85 XLON 18243XJmibf Fri 31 Aug 09:46:26 BST 2018 918 319.85 XLON 18243XJmibe Fri 31 Aug 09:46:26 BST 2018 1363 319.85 CHIX 18243XJmibd Fri 31 Aug 09:46:26 BST 2018 143 319.85 CHIX 18243XJmibc Fri 31 Aug 09:46:32 BST 2018 1250 319.85 CHIX 18243XJmibt Fri 31 Aug 09:46:32 BST 2018 718 319.80 CHIX 18243XJmibw Fri 31 Aug 09:47:09 BST 2018 650 319.85 CHIX 18243XJmide Fri 31 Aug 09:47:09 BST 2018 68 319.85 CHIX 18243XJmidf Fri 31 Aug 09:47:09 BST 2018 1500 319.85 XLON 18243XJmidh Fri 31 Aug 09:47:09 BST 2018 1500 319.85 XLON 18243XJmidg Fri 31 Aug 09:47:09 BST 2018 800 319.85 CHIX 18243XJmidj Fri 31 Aug 09:47:09 BST 2018 554 319.85 CHIX 18243XJmidi Fri 31 Aug 09:47:16 BST 2018 17 319.80 XLON 18243XJmie8 Fri 31 Aug 09:47:16 BST 2018 172 319.80 CHIX 18243XJmie9 Fri 31 Aug 09:47:16 BST 2018 688 319.80 CHIX 18243XJmiec Fri 31 Aug 09:47:16 BST 2018 451 319.80 CHIX 18243XJmieb Fri 31 Aug 09:47:16 BST 2018 99 319.80 CHIX 18243XJmiea Fri 31 Aug 09:47:53 BST 2018 134 319.80 XLON 18243XJmih2 Fri 31 Aug 09:47:53 BST 2018 119 319.80 XLON 18243XJmih1 Fri 31 Aug 09:47:53 BST 2018 213 319.80 CHIX 18243XJmih4 Fri 31 Aug 09:47:53 BST 2018 687 319.80 CHIX 18243XJmih3 Fri 31 Aug 09:49:00 BST 2018 916 319.90 CHIX 18243XJmimv Fri 31 Aug 09:49:00 BST 2018 867 319.90 CHIX 18243XJmimu Fri 31 Aug 09:49:00 BST 2018 1250 319.90 CHIX 18243XJmimt Fri 31 Aug 09:49:29 BST 2018 1301 320.00 XLON 18243XJmiq8 Fri 31 Aug 09:49:30 BST 2018 67 320.00 XLON 18243XJmiq9 Fri 31 Aug 09:49:30 BST 2018 850 320.00 CHIX 18243XJmiqa Fri 31 Aug 09:49:30 BST 2018 732 320.00 XLON 18243XJmiqb Fri 31 Aug 09:49:34 BST 2018 1048 320.00 XLON 18243XJmis9 Fri 31 Aug 09:49:34 BST 2018 1288 320.00 XLON 18243XJmisb Fri 31 Aug 09:49:34 BST 2018 333 320.00 XLON 18243XJmisa Fri 31 Aug 09:49:34 BST 2018 850 320.00 CHIX 18243XJmisd Fri 31 Aug 09:49:41 BST 2018 114 319.95 XLON 18243XJmitm Fri 31 Aug 09:49:41 BST 2018 628 319.95 CHIX 18243XJmitn Fri 31 Aug 09:49:41 BST 2018 604 319.95 XLON 18243XJmito Fri 31 Aug 09:49:41 BST 2018 1589 319.95 XLON 18243XJmitr Fri 31 Aug 09:49:41 BST 2018 960 319.95 XLON 18243XJmitq Fri 31 Aug 09:50:47 BST 2018 250 320.15 CHIX 18243XJmixv Fri 31 Aug 09:50:47 BST 2018 1250 320.15 CHIX 18243XJmixw Fri 31 Aug 09:51:00 BST 2018 545 320.15 CHIX 18243XJmiyu Fri 31 Aug 09:51:00 BST 2018 1250 320.15 CHIX 18243XJmiys Fri 31 Aug 09:51:00 BST 2018 955 320.15 CHIX 18243XJmiyv Fri 31 Aug 09:51:13 BST 2018 728 320.20 CHIX 18243XJmj0i Fri 31 Aug 09:51:13 BST 2018 1946 320.20 XLON 18243XJmj0d Fri 31 Aug 09:51:15 BST 2018 21 320.20 BATE 18243XJmj0q Fri 31 Aug 09:51:15 BST 2018 94 320.20 CHIX 18243XJmj0s Fri 31 Aug 09:51:15 BST 2018 708 320.20 CHIX 18243XJmj0u Fri 31 Aug 09:51:15 BST 2018 160 320.20 BATE 18243XJmj0t Fri 31 Aug 09:51:15 BST 2018 1964 320.20 XLON 18243XJmj0r Fri 31 Aug 09:51:51 BST 2018 2135 320.20 XLON 18243XJmj5n Fri 31 Aug 09:51:51 BST 2018 197 320.20 BATE 18243XJmj5s Fri 31 Aug 09:51:51 BST 2018 872 320.20 CHIX 18243XJmj5k Fri 31 Aug 09:51:51 BST 2018 489 320.15 CHIX 18243XJmj60 Fri 31 Aug 09:51:51 BST 2018 182 320.15 CHIX 18243XJmj5w Fri 31 Aug 09:51:51 BST 2018 546 320.15 CHIX 18243XJmj64 Fri 31 Aug 09:51:51 BST 2018 1379 320.15 XLON 18243XJmj62 Fri 31 Aug 09:51:51 BST 2018 970 320.15 XLON 18243XJmj61 Fri 31 Aug 09:51:54 BST 2018 489 320.10 CHIX 18243XJmj6o Fri 31 Aug 09:51:54 BST 2018 760 320.10 CHIX 18243XJmj6m Fri 31 Aug 09:51:54 BST 2018 496 320.10 CHIX 18243XJmj6k Fri 31 Aug 09:51:54 BST 2018 651 320.10 CHIX 18243XJmj6j Fri 31 Aug 09:51:54 BST 2018 1739 320.10 XLON 18243XJmj6h Fri 31 Aug 09:51:54 BST 2018 1337 320.10 XLON 18243XJmj6l Fri 31 Aug 09:51:54 BST 2018 1216 320.10 XLON 18243XJmj6i Fri 31 Aug 09:51:54 BST 2018 360 320.10 XLON 18243XJmj6p Fri 31 Aug 09:51:54 BST 2018 693 320.10 XLON 18243XJmj6n Fri 31 Aug 09:52:42 BST 2018 348 320.00 CHIX 18243XJmj8l Fri 31 Aug 09:52:42 BST 2018 664 319.90 CHIX 18243XJmj8m Fri 31 Aug 09:52:42 BST 2018 2000 319.90 XLON 18243XJmj8n Fri 31 Aug 09:53:12 BST 2018 1256 319.85 XLON 18243XJmjcu Fri 31 Aug 09:53:12 BST 2018 513 319.85 CHIX 18243XJmjcw Fri 31 Aug 09:53:12 BST 2018 691 319.85 CHIX 18243XJmjcv Fri 31 Aug 09:53:39 BST 2018 40 319.75 XLON 18243XJmjej Fri 31 Aug 09:53:39 BST 2018 353 319.75 XLON 18243XJmjeg Fri 31 Aug 09:53:39 BST 2018 21 319.75 XLON 18243XJmjem Fri 31 Aug 09:53:39 BST 2018 142 319.75 CHIX 18243XJmjeo Fri 31 Aug 09:53:39 BST 2018 490 319.75 CHIX 18243XJmjen Fri 31 Aug 09:53:39 BST 2018 263 319.75 CHIX 18243XJmjep Fri 31 Aug 09:54:01 BST 2018 1960 319.70 CHIX 18243XJmjg2 Fri 31 Aug 09:54:01 BST 2018 443 319.70 BATE 18243XJmjg3 Fri 31 Aug 09:54:01 BST 2018 677 319.70 XLON 18243XJmjg0 Fri 31 Aug 09:54:01 BST 2018 1900 319.70 XLON 18243XJmjg1 Fri 31 Aug 09:54:01 BST 2018 1200 319.70 XLON 18243XJmjg4 Fri 31 Aug 09:54:01 BST 2018 1022 319.70 XLON 18243XJmjg5 Fri 31 Aug 09:55:57 BST 2018 512 319.70 CHIX 18243XJmjql Fri 31 Aug 09:55:57 BST 2018 358 319.70 XLON 18243XJmjqm Fri 31 Aug 09:55:57 BST 2018 897 319.70 XLON 18243XJmjqn Fri 31 Aug 09:56:00 BST 2018 19 319.60 BATE 18243XJmjqy Fri 31 Aug 09:56:00 BST 2018 2497 319.60 XLON 18243XJmjr0 Fri 31 Aug 09:56:00 BST 2018 557 319.60 XLON 18243XJmjqz Fri 31 Aug 09:56:00 BST 2018 212 319.60 BATE 18243XJmjr1 Fri 31 Aug 09:56:00 BST 2018 490 319.60 CHIX 18243XJmjr3 Fri 31 Aug 09:56:00 BST 2018 1020 319.60 CHIX 18243XJmjr2 Fri 31 Aug 09:56:12 BST 2018 1027 319.55 XLON 18243XJmjse Fri 31 Aug 09:56:12 BST 2018 1388 319.55 XLON 18243XJmjsf Fri 31 Aug 09:56:12 BST 2018 987 319.55 CHIX 18243XJmjsg Fri 31 Aug 09:58:10 BST 2018 378 319.65 BATE 18243XJmk2p Fri 31 Aug 09:58:10 BST 2018 154 319.65 XLON 18243XJmk2q Fri 31 Aug 09:58:10 BST 2018 3945 319.65 XLON 18243XJmk2r Fri 31 Aug 09:58:10 BST 2018 1000 319.65 CHIX 18243XJmk2s Fri 31 Aug 09:58:10 BST 2018 673 319.65 CHIX 18243XJmk2t Fri 31 Aug 09:59:31 BST 2018 997 319.55 XLON 18243XJmk86 Fri 31 Aug 09:59:31 BST 2018 113 319.55 XLON 18243XJmk88 Fri 31 Aug 09:59:31 BST 2018 1869 319.55 XLON 18243XJmk87 Fri 31 Aug 09:59:31 BST 2018 265 319.55 BATE 18243XJmk8a Fri 31 Aug 09:59:31 BST 2018 153 319.55 CHIX 18243XJmk89 Fri 31 Aug 09:59:31 BST 2018 1019 319.55 CHIX 18243XJmk8b Fri 31 Aug 10:00:38 BST 2018 781 319.50 XLON 18243XJmkcz Fri 31 Aug 10:00:38 BST 2018 1200 319.50 XLON 18243XJmkd0 Fri 31 Aug 10:00:38 BST 2018 277 319.50 BATE 18243XJmkd3 Fri 31 Aug 10:00:38 BST 2018 1224 319.50 CHIX 18243XJmkd2 Fri 31 Aug 10:00:38 BST 2018 1015 319.50 XLON 18243XJmkd1 Fri 31 Aug 10:00:38 BST 2018 1795 319.45 XLON 18243XJmkd4 Fri 31 Aug 10:01:16 BST 2018 782 319.45 XLON 18243XJmkgp Fri 31 Aug 10:01:16 BST 2018 4150 319.45 XLON 18243XJmkgx Fri 31 Aug 10:01:16 BST 2018 620 319.45 BATE 18243XJmkh6 Fri 31 Aug 10:01:16 BST 2018 2745 319.45 CHIX 18243XJmkhc Fri 31 Aug 10:01:18 BST 2018 1488 319.30 XLON 18243XJmkhy Fri 31 Aug 10:04:49 BST 2018 490 319.45 CHIX 18243XJml1m Fri 31 Aug 10:04:49 BST 2018 94 319.45 XLON 18243XJml1s Fri 31 Aug 10:04:49 BST 2018 415 319.45 XLON 18243XJml1r Fri 31 Aug 10:05:16 BST 2018 850 319.40 CHIX 18243XJml3o Fri 31 Aug 10:05:16 BST 2018 365 319.40 CHIX 18243XJml3n Fri 31 Aug 10:05:16 BST 2018 192 319.40 BATE 18243XJml3m Fri 31 Aug 10:05:16 BST 2018 490 319.40 CHIX 18243XJml3k Fri 31 Aug 10:05:16 BST 2018 2077 319.40 XLON 18243XJml3l Fri 31 Aug 10:05:16 BST 2018 791 319.40 XLON 18243XJml3i Fri 31 Aug 10:05:18 BST 2018 595 319.35 XLON 18243XJml3q Fri 31 Aug 10:05:18 BST 2018 490 319.35 CHIX 18243XJml3r Fri 31 Aug 10:05:18 BST 2018 988 319.30 XLON 18243XJml42 Fri 31 Aug 10:05:18 BST 2018 490 319.30 CHIX 18243XJml43 Fri 31 Aug 10:05:31 BST 2018 4261 319.20 XLON 18243XJml5b Fri 31 Aug 10:05:31 BST 2018 1740 319.20 CHIX 18243XJml5c Fri 31 Aug 10:05:31 BST 2018 393 319.20 CHIX 18243XJml5d Fri 31 Aug 10:06:28 BST 2018 464 319.00 XLON 18243XJmlc6 Fri 31 Aug 10:06:28 BST 2018 122 319.00 BATE 18243XJmlc7 Fri 31 Aug 10:06:28 BST 2018 2000 319.00 XLON 18243XJmlc8 Fri 31 Aug 10:06:29 BST 2018 420 319.00 CHIX 18243XJmlcc Fri 31 Aug 10:06:29 BST 2018 686 319.00 CHIX 18243XJmlcf Fri 31 Aug 10:07:13 BST 2018 56 319.00 BATE 18243XJmlfj Fri 31 Aug 10:07:21 BST 2018 243 319.00 XLON 18243XJmlgo Fri 31 Aug 10:08:25 BST 2018 809 319.05 CHIX 18243XJmlnn Fri 31 Aug 10:08:25 BST 2018 491 319.05 CHIX 18243XJmlno Fri 31 Aug 10:08:25 BST 2018 183 319.05 BATE 18243XJmlnm Fri 31 Aug 10:08:25 BST 2018 69 319.05 XLON 18243XJmlnp Fri 31 Aug 10:08:25 BST 2018 937 319.05 XLON 18243XJmlnq Fri 31 Aug 10:08:25 BST 2018 627 319.05 XLON 18243XJmlnr Fri 31 Aug 10:08:25 BST 2018 346 319.05 XLON 18243XJmlns Fri 31 Aug 10:08:25 BST 2018 883 319.05 XLON 18243XJmlnt Fri 31 Aug 10:08:27 BST 2018 491 319.00 CHIX 18243XJmlny Fri 31 Aug 10:09:25 BST 2018 574 318.95 XLON 18243XJmls2 Fri 31 Aug 10:09:26 BST 2018 1600 318.95 XLON 18243XJmls3 Fri 31 Aug 10:09:41 BST 2018 118 318.95 XLON 18243XJmlt7 Fri 31 Aug 10:09:51 BST 2018 298 318.95 XLON 18243XJmltc Fri 31 Aug 10:09:51 BST 2018 940 318.95 XLON 18243XJmltd Fri 31 Aug 10:09:51 BST 2018 32 318.95 XLON 18243XJmlte Fri 31 Aug 10:09:51 BST 2018 193 318.95 XLON 18243XJmltf Fri 31 Aug 10:09:51 BST 2018 212 318.95 BATE 18243XJmltg Fri 31 Aug 10:09:51 BST 2018 937 318.95 CHIX 18243XJmlth Fri 31 Aug 10:09:51 BST 2018 505 318.95 CHIX 18243XJmlti Fri 31 Aug 10:09:51 BST 2018 578 318.95 CHIX 18243XJmltj Fri 31 Aug 10:10:21 BST 2018 1231 318.90 XLON 18243XJmlv9 Fri 31 Aug 10:10:21 BST 2018 3542 318.90 XLON 18243XJmlva Fri 31 Aug 10:10:21 BST 2018 219 318.90 BATE 18243XJmlvb Fri 31 Aug 10:10:21 BST 2018 1949 318.90 CHIX 18243XJmlvc Fri 31 Aug 10:10:21 BST 2018 221 318.90 BATE 18243XJmlvd Fri 31 Aug 10:10:59 BST 2018 108 319.05 XLON 18243XJmm5b Fri 31 Aug 10:11:50 BST 2018 350 319.05 XLON 18243XJmm8b Fri 31 Aug 10:12:07 BST 2018 737 319.00 CHIX 18243XJmmb2 Fri 31 Aug 10:12:07 BST 2018 549 319.00 CHIX 18243XJmmb5 Fri 31 Aug 10:12:07 BST 2018 1852 319.00 XLON 18243XJmmb4 Fri 31 Aug 10:12:07 BST 2018 117 319.00 XLON 18243XJmmb6 Fri 31 Aug 10:12:07 BST 2018 1121 319.00 XLON 18243XJmmb7 Fri 31 Aug 10:12:07 BST 2018 345 319.00 XLON 18243XJmmb8 Fri 31 Aug 10:12:08 BST 2018 4 318.95 XLON 18243XJmmba Fri 31 Aug 10:12:08 BST 2018 1335 318.95 XLON 18243XJmmbb Fri 31 Aug 10:14:12 BST 2018 3998 319.00 XLON 18243XJmmk7 Fri 31 Aug 10:14:12 BST 2018 971 319.00 XLON 18243XJmmk9 Fri 31 Aug 10:15:19 BST 2018 696 319.15 CHIX 18243XJmmr4 Fri 31 Aug 10:15:19 BST 2018 464 319.15 CHIX 18243XJmmr5 Fri 31 Aug 10:15:19 BST 2018 47 319.15 CHIX 18243XJmmr7 Fri 31 Aug 10:15:19 BST 2018 320 319.15 XLON 18243XJmmr6 Fri 31 Aug 10:15:19 BST 2018 443 319.15 CHIX 18243XJmmr8 Fri 31 Aug 10:16:11 BST 2018 531 319.20 CHIX 18243XJmmxr Fri 31 Aug 10:16:28 BST 2018 190 319.20 BATE 18243XJmmzu Fri 31 Aug 10:16:28 BST 2018 841 319.20 CHIX 18243XJmmzw Fri 31 Aug 10:16:28 BST 2018 671 319.20 XLON 18243XJmmzt Fri 31 Aug 10:16:28 BST 2018 1384 319.20 XLON 18243XJmmzy Fri 31 Aug 10:16:48 BST 2018 526 319.20 CHIX 18243XJmn21 Fri 31 Aug 10:16:54 BST 2018 79 319.20 XLON 18243XJmn30 Fri 31 Aug 10:16:54 BST 2018 88 319.20 XLON 18243XJmn31 Fri 31 Aug 10:16:54 BST 2018 97 319.20 XLON 18243XJmn32 Fri 31 Aug 10:16:59 BST 2018 9 319.20 XLON 18243XJmn3e Fri 31 Aug 10:17:00 BST 2018 40 319.20 XLON 18243XJmn3p Fri 31 Aug 10:17:26 BST 2018 934 319.15 XLON 18243XJmn6o Fri 31 Aug 10:17:26 BST 2018 1051 319.15 XLON 18243XJmn6w Fri 31 Aug 10:17:26 BST 2018 80 319.15 XLON 18243XJmn6x Fri 31 Aug 10:17:26 BST 2018 183 319.15 BATE 18243XJmn6r Fri 31 Aug 10:17:26 BST 2018 811 319.15 CHIX 18243XJmn6u Fri 31 Aug 10:17:26 BST 2018 299 319.15 CHIX 18243XJmn6v Fri 31 Aug 10:17:26 BST 2018 748 319.15 CHIX 18243XJmn6y Fri 31 Aug 10:17:27 BST 2018 556 319.10 CHIX 18243XJmn71 Fri 31 Aug 10:17:27 BST 2018 25 319.10 CHIX 18243XJmn72 Fri 31 Aug 10:17:57 BST 2018 198 319.20 BATE 18243XJmn9n Fri 31 Aug 10:17:57 BST 2018 876 319.20 CHIX 18243XJmn9l Fri 31 Aug 10:17:57 BST 2018 2142 319.20 XLON 18243XJmn9m Fri 31 Aug 10:19:15 BST 2018 80 319.20 XLON 18243XJmnfb Fri 31 Aug 10:19:16 BST 2018 563 319.20 XLON 18243XJmnfj Fri 31 Aug 10:19:16 BST 2018 1181 319.20 XLON 18243XJmnfk Fri 31 Aug 10:20:42 BST 2018 522 319.50 CHIX 18243XJmnoe Fri 31 Aug 10:21:03 BST 2018 319 319.55 BATE 18243XJmnr2 Fri 31 Aug 10:21:03 BST 2018 1411 319.55 CHIX 18243XJmnqx Fri 31 Aug 10:21:03 BST 2018 990 319.55 XLON 18243XJmnr0 Fri 31 Aug 10:21:03 BST 2018 2465 319.55 XLON 18243XJmnr3 Fri 31 Aug 10:21:04 BST 2018 1622 319.55 XLON 18243XJmnr9 Fri 31 Aug 10:21:04 BST 2018 607 319.55 CHIX 18243XJmnra Fri 31 Aug 10:21:47 BST 2018 767 319.60 XLON 18243XJmnth Fri 31 Aug 10:21:47 BST 2018 2063 319.60 XLON 18243XJmnti Fri 31 Aug 10:21:47 BST 2018 261 319.60 BATE 18243XJmntk Fri 31 Aug 10:21:47 BST 2018 1156 319.60 CHIX 18243XJmntj Fri 31 Aug 10:22:07 BST 2018 490 319.60 CHIX 18243XJmnuw Fri 31 Aug 10:22:07 BST 2018 663 319.60 XLON 18243XJmnuv Fri 31 Aug 10:22:08 BST 2018 2886 319.55 XLON 18243XJmnuy Fri 31 Aug 10:22:08 BST 2018 920 319.55 XLON 18243XJmnuz Fri 31 Aug 10:22:08 BST 2018 1179 319.55 CHIX 18243XJmnv0 Fri 31 Aug 10:22:08 BST 2018 490 319.55 CHIX 18243XJmnv2 Fri 31 Aug 10:22:08 BST 2018 266 319.55 BATE 18243XJmnv1 Fri 31 Aug 10:22:08 BST 2018 623 319.50 XLON 18243XJmnv3 Fri 31 Aug 10:22:08 BST 2018 8 319.50 XLON 18243XJmnv5 Fri 31 Aug 10:22:08 BST 2018 117 319.50 XLON 18243XJmnv6 Fri 31 Aug 10:22:08 BST 2018 490 319.50 CHIX 18243XJmnv7 Fri 31 Aug 10:22:08 BST 2018 478 319.50 CHIX 18243XJmnv8 Fri 31 Aug 10:22:32 BST 2018 649 319.45 XLON 18243XJmnwx Fri 31 Aug 10:22:47 BST 2018 453 319.45 BATE 18243XJmnxq Fri 31 Aug 10:22:47 BST 2018 511 319.45 CHIX 18243XJmnxt Fri 31 Aug 10:22:47 BST 2018 1496 319.45 CHIX 18243XJmnxw Fri 31 Aug 10:22:47 BST 2018 404 319.45 XLON 18243XJmnxp Fri 31 Aug 10:22:47 BST 2018 1900 319.45 XLON 18243XJmnxr Fri 31 Aug 10:22:47 BST 2018 1200 319.45 XLON 18243XJmnxv Fri 31 Aug 10:22:47 BST 2018 762 319.45 XLON 18243XJmnxx Fri 31 Aug 10:22:47 BST 2018 595 319.40 XLON 18243XJmnxy Fri 31 Aug 10:22:47 BST 2018 461 319.40 XLON 18243XJmny0 Fri 31 Aug 10:22:47 BST 2018 21 319.40 XLON 18243XJmny2 Fri 31 Aug 10:22:47 BST 2018 687 319.40 XLON 18243XJmnxz Fri 31 Aug 10:22:47 BST 2018 523 319.40 CHIX 18243XJmny3 Fri 31 Aug 10:22:47 BST 2018 490 319.40 CHIX 18243XJmny5 Fri 31 Aug 10:22:47 BST 2018 351 319.40 CHIX 18243XJmny7 Fri 31 Aug 10:22:49 BST 2018 21 319.30 XLON 18243XJmnya Fri 31 Aug 10:22:54 BST 2018 304 319.30 CHIX 18243XJmnz2 Fri 31 Aug 10:22:54 BST 2018 914 319.30 XLON 18243XJmnyz Fri 31 Aug 10:25:18 BST 2018 16 319.00 BATE 18243XJmocp Fri 31 Aug 10:25:18 BST 2018 105 319.00 CHIX 18243XJmocr Fri 31 Aug 10:25:18 BST 2018 2754 319.00 XLON 18243XJmocs Fri 31 Aug 10:25:18 BST 2018 238 319.00 BATE 18243XJmocu Fri 31 Aug 10:25:18 BST 2018 1020 319.00 CHIX 18243XJmoct Fri 31 Aug 10:26:30 BST 2018 491 319.05 CHIX 18243XJmovu Fri 31 Aug 10:26:30 BST 2018 384 319.05 XLON 18243XJmovy Fri 31 Aug 10:27:46 BST 2018 1514 319.00 XLON 18243XJmp09 Fri 31 Aug 10:27:46 BST 2018 567 319.00 CHIX 18243XJmp0a Fri 31 Aug 10:28:13 BST 2018 365 318.95 BATE 18243XJmp19 Fri 31 Aug 10:28:13 BST 2018 428 318.95 CHIX 18243XJmp1a Fri 31 Aug 10:28:13 BST 2018 1289 318.95 CHIX 18243XJmp1b Fri 31 Aug 10:28:13 BST 2018 3955 318.95 XLON 18243XJmp18 Fri 31 Aug 10:28:13 BST 2018 326 318.95 CHIX 18243XJmp1c Fri 31 Aug 10:29:01 BST 2018 922 318.90 XLON 18243XJmp43 Fri 31 Aug 10:29:01 BST 2018 413 318.90 CHIX 18243XJmp47 Fri 31 Aug 10:29:01 BST 2018 78 318.90 CHIX 18243XJmp4a Fri 31 Aug 10:29:03 BST 2018 1730 318.85 XLON 18243XJmp4b Fri 31 Aug 10:29:04 BST 2018 1032 318.85 CHIX 18243XJmp4h Fri 31 Aug 10:29:04 BST 2018 797 318.85 XLON 18243XJmp4i Fri 31 Aug 10:29:04 BST 2018 233 318.85 BATE 18243XJmp4j Fri 31 Aug 10:30:59 BST 2018 1196 318.95 CHIX 18243XJmpeg Fri 31 Aug 10:30:59 BST 2018 2927 318.95 XLON 18243XJmpen Fri 31 Aug 10:30:59 BST 2018 270 318.95 BATE 18243XJmpev Fri 31 Aug 10:33:00 BST 2018 2000 318.85 XLON 18243XJmplf Fri 31 Aug 10:33:00 BST 2018 595 318.85 XLON 18243XJmpli Fri 31 Aug 10:34:06 BST 2018 1536 318.90 XLON 18243XJmpp3 Fri 31 Aug 10:34:06 BST 2018 576 318.90 CHIX 18243XJmpp4 Fri 31 Aug 10:35:04 BST 2018 496 319.00 XLON 18243XJmpqz Fri 31 Aug 10:35:04 BST 2018 491 319.00 CHIX 18243XJmpr0 Fri 31 Aug 10:35:52 BST 2018 197 319.05 XLON 18243XJmpuc Fri 31 Aug 10:35:52 BST 2018 584 319.05 XLON 18243XJmpuf Fri 31 Aug 10:35:52 BST 2018 575 319.05 CHIX 18243XJmpuh Fri 31 Aug 10:35:52 BST 2018 491 319.05 CHIX 18243XJmpui Fri 31 Aug 10:35:52 BST 2018 261 319.00 CHIX 18243XJmpuj Fri 31 Aug 10:35:52 BST 2018 235 319.00 CHIX 18243XJmpuk Fri 31 Aug 10:36:07 BST 2018 1436 319.05 XLON 18243XJmpvi Fri 31 Aug 10:36:07 BST 2018 109 319.05 CHIX 18243XJmpvr Fri 31 Aug 10:36:07 BST 2018 440 319.05 CHIX 18243XJmpvy Fri 31 Aug 10:36:12 BST 2018 2419 318.95 XLON 18243XJmpxa Fri 31 Aug 10:36:12 BST 2018 34 319.05 XLON 18243XJmpx7 Fri 31 Aug 10:36:12 BST 2018 2874 319.00 XLON 18243XJmpx8 Fri 31 Aug 10:36:12 BST 2018 265 319.00 BATE 18243XJmpxb Fri 31 Aug 10:36:12 BST 2018 239 319.00 CHIX 18243XJmpxc Fri 31 Aug 10:36:12 BST 2018 1173 319.00 CHIX 18243XJmpxd Fri 31 Aug 10:38:00 BST 2018 1264 319.30 XLON 18243XJmq43 Fri 31 Aug 10:38:00 BST 2018 621 319.30 CHIX 18243XJmq48 Fri 31 Aug 10:38:00 BST 2018 394 319.30 XLON 18243XJmq45 Fri 31 Aug 10:38:59 BST 2018 939 319.65 CHIX 18243XJmq8v Fri 31 Aug 10:39:18 BST 2018 528 319.60 CHIX 18243XJmqa4 Fri 31 Aug 10:39:18 BST 2018 3383 319.55 XLON 18243XJmqa5 Fri 31 Aug 10:39:18 BST 2018 340 319.55 XLON 18243XJmqa6 Fri 31 Aug 10:39:18 BST 2018 2 319.60 CHIX 18243XJmqa7 Fri 31 Aug 10:39:18 BST 2018 1520 319.55 CHIX 18243XJmqa8 Fri 31 Aug 10:39:18 BST 2018 530 319.55 CHIX 18243XJmqa9 Fri 31 Aug 10:39:22 BST 2018 231 319.55 XLON 18243XJmqae Fri 31 Aug 10:39:22 BST 2018 343 319.55 BATE 18243XJmqaf Fri 31 Aug 10:39:36 BST 2018 1569 319.50 XLON 18243XJmqbf Fri 31 Aug 10:39:36 BST 2018 6 319.50 XLON 18243XJmqbi Fri 31 Aug 10:39:36 BST 2018 588 319.50 CHIX 18243XJmqbj Fri 31 Aug 10:40:34 BST 2018 375 319.40 XLON 18243XJmqeo Fri 31 Aug 10:40:34 BST 2018 1313 319.40 XLON 18243XJmqew Fri 31 Aug 10:40:34 BST 2018 490 319.40 CHIX 18243XJmqf4 Fri 31 Aug 10:40:34 BST 2018 536 319.40 CHIX 18243XJmqf8 Fri 31 Aug 10:40:34 BST 2018 322 319.40 CHIX 18243XJmqfb Fri 31 Aug 10:40:34 BST 2018 576 319.30 CHIX 18243XJmqfc Fri 31 Aug 10:40:34 BST 2018 358 319.30 CHIX 18243XJmqfd Fri 31 Aug 10:40:34 BST 2018 490 319.30 CHIX 18243XJmqfe Fri 31 Aug 10:40:34 BST 2018 1537 319.30 XLON 18243XJmqff Fri 31 Aug 10:40:34 BST 2018 406 319.30 XLON 18243XJmqfg Fri 31 Aug 10:40:34 BST 2018 860 319.40 CHIX 18243XJmqfh Fri 31 Aug 10:40:34 BST 2018 402 319.40 CHIX 18243XJmqfi Fri 31 Aug 10:41:12 BST 2018 505 319.40 XLON 18243XJmqih Fri 31 Aug 10:41:51 BST 2018 226 319.30 XLON 18243XJmqkc Fri 31 Aug 10:41:51 BST 2018 243 319.30 BATE 18243XJmqkf Fri 31 Aug 10:41:51 BST 2018 1077 319.30 CHIX 18243XJmqkj Fri 31 Aug 10:41:51 BST 2018 470 319.30 CHIX 18243XJmqkm Fri 31 Aug 10:41:51 BST 2018 2411 319.30 XLON 18243XJmqkp Fri 31 Aug 10:42:33 BST 2018 949 319.25 CHIX 18243XJmqnj Fri 31 Aug 10:42:33 BST 2018 215 319.25 BATE 18243XJmqnk Fri 31 Aug 10:42:33 BST 2018 2323 319.25 XLON 18243XJmqnl Fri 31 Aug 10:43:39 BST 2018 226 319.35 CHIX 18243XJmqrw Fri 31 Aug 10:43:39 BST 2018 824 319.35 XLON 18243XJmqrx Fri 31 Aug 10:43:39 BST 2018 264 319.35 CHIX 18243XJmqry Fri 31 Aug 10:43:39 BST 2018 846 319.30 XLON 18243XJmqrz Fri 31 Aug 10:43:39 BST 2018 490 319.30 CHIX 18243XJmqs0 Fri 31 Aug 10:43:39 BST 2018 493 319.30 CHIX 18243XJmqs1 Fri 31 Aug 10:44:03 BST 2018 158 319.35 XLON 18243XJmqt6 Fri 31 Aug 10:44:03 BST 2018 490 319.35 CHIX 18243XJmqt5 Fri 31 Aug 10:44:03 BST 2018 346 319.35 XLON 18243XJmqt7 Fri 31 Aug 10:44:35 BST 2018 522 319.45 CHIX 18243XJmqwf Fri 31 Aug 10:44:35 BST 2018 1121 319.45 XLON 18243XJmqwe Fri 31 Aug 10:44:35 BST 2018 158 319.45 XLON 18243XJmqwg Fri 31 Aug 10:45:01 BST 2018 1175 319.45 XLON 18243XJmqxh Fri 31 Aug 10:45:01 BST 2018 490 319.45 CHIX 18243XJmqxi Fri 31 Aug 10:45:24 BST 2018 424 319.60 CHIX 18243XJmqy4 Fri 31 Aug 10:45:55 BST 2018 242 319.60 XLON 18243XJmr0e Fri 31 Aug 10:45:55 BST 2018 733 319.60 XLON 18243XJmr0g Fri 31 Aug 10:45:55 BST 2018 746 319.60 XLON 18243XJmr0i Fri 31 Aug 10:45:55 BST 2018 1174 319.60 XLON 18243XJmr0k Fri 31 Aug 10:45:55 BST 2018 490 319.60 CHIX 18243XJmr0o Fri 31 Aug 10:45:55 BST 2018 644 319.60 CHIX 18243XJmr0l Fri 31 Aug 10:46:53 BST 2018 529 319.75 CHIX 18243XJmr54 Fri 31 Aug 10:46:59 BST 2018 902 319.70 XLON 18243XJmr5j Fri 31 Aug 10:46:59 BST 2018 490 319.70 CHIX 18243XJmr5k Fri 31 Aug 10:46:59 BST 2018 484 319.70 CHIX 18243XJmr5l Fri 31 Aug 10:47:00 BST 2018 501 319.70 XLON 18243XJmr5m Fri 31 Aug 10:47:00 BST 2018 490 319.70 CHIX 18243XJmr5n Fri 31 Aug 10:48:10 BST 2018 688 319.65 CHIX 18243XJmrbz Fri 31 Aug 10:48:10 BST 2018 1838 319.65 XLON 18243XJmrc0 Fri 31 Aug 10:48:10 BST 2018 291 319.70 CHIX 18243XJmrc1 Fri 31 Aug 10:48:10 BST 2018 170 319.65 XLON 18243XJmrc2 Fri 31 Aug 10:48:10 BST 2018 135 319.65 CHIX 18243XJmrc3 Fri 31 Aug 10:48:34 BST 2018 721 319.65 XLON 18243XJmrdi Fri 31 Aug 10:48:34 BST 2018 332 319.65 CHIX 18243XJmrdj Fri 31 Aug 10:48:34 BST 2018 158 319.65 CHIX 18243XJmrdk Fri 31 Aug 10:48:34 BST 2018 1461 319.60 XLON 18243XJmrdl Fri 31 Aug 10:48:34 BST 2018 548 319.60 CHIX 18243XJmrdm Fri 31 Aug 10:48:34 BST 2018 418 319.60 CHIX 18243XJmrdn Fri 31 Aug 10:49:04 BST 2018 3529 319.50 XLON 18243XJmrhz Fri 31 Aug 10:49:04 BST 2018 1440 319.50 CHIX 18243XJmri0 Fri 31 Aug 10:49:04 BST 2018 258 319.50 CHIX 18243XJmri1 Fri 31 Aug 10:49:04 BST 2018 325 319.50 BATE 18243XJmri2 Fri 31 Aug 10:50:00 BST 2018 490 319.60 CHIX 18243XJmrlp Fri 31 Aug 10:50:00 BST 2018 324 319.60 XLON 18243XJmrlq Fri 31 Aug 10:50:40 BST 2018 1282 319.55 XLON 18243XJmron Fri 31 Aug 10:50:40 BST 2018 27 319.55 XLON 18243XJmrot Fri 31 Aug 10:50:40 BST 2018 523 319.55 CHIX 18243XJmrox Fri 31 Aug 10:51:24 BST 2018 160 319.55 XLON 18243XJmrsk Fri 31 Aug 10:51:24 BST 2018 835 319.55 XLON 18243XJmrsl Fri 31 Aug 10:51:24 BST 2018 623 319.55 XLON 18243XJmrsm Fri 31 Aug 10:51:24 BST 2018 335 319.55 CHIX 18243XJmrsn Fri 31 Aug 10:51:24 BST 2018 490 319.55 CHIX 18243XJmrso Fri 31 Aug 10:51:24 BST 2018 149 319.55 CHIX 18243XJmrsp Fri 31 Aug 10:51:24 BST 2018 341 319.55 CHIX 18243XJmrsq Fri 31 Aug 10:51:24 BST 2018 369 319.55 CHIX 18243XJmrsr Fri 31 Aug 10:51:40 BST 2018 246 319.50 BATE 18243XJmrvo Fri 31 Aug 10:51:40 BST 2018 1087 319.50 CHIX 18243XJmrvp Fri 31 Aug 10:51:40 BST 2018 2659 319.50 XLON 18243XJmrvq Fri 31 Aug 10:51:40 BST 2018 175 319.50 XLON 18243XJmrvr Fri 31 Aug 10:52:06 BST 2018 118 319.45 BATE 18243XJmrym Fri 31 Aug 10:52:06 BST 2018 520 319.45 CHIX 18243XJmryn Fri 31 Aug 10:52:06 BST 2018 244 319.45 CHIX 18243XJmryp Fri 31 Aug 10:52:06 BST 2018 586 319.45 CHIX 18243XJmryr Fri 31 Aug 10:52:06 BST 2018 49 319.45 BATE 18243XJmryq Fri 31 Aug 10:52:06 BST 2018 2747 319.45 XLON 18243XJmryo Fri 31 Aug 10:52:06 BST 2018 379 319.45 XLON 18243XJmrys Fri 31 Aug 10:52:13 BST 2018 1159 319.35 CHIX 18243XJmrzj Fri 31 Aug 10:52:13 BST 2018 2836 319.35 XLON 18243XJmrzk Fri 31 Aug 10:54:12 BST 2018 491 319.00 CHIX 18243XJmsao Fri 31 Aug 10:54:12 BST 2018 532 319.00 XLON 18243XJmsap Fri 31 Aug 10:55:12 BST 2018 491 318.95 CHIX 18243XJmsgx Fri 31 Aug 10:55:12 BST 2018 805 318.95 XLON 18243XJmsgy Fri 31 Aug 10:55:57 BST 2018 2000 318.90 XLON 18243XJmsmb Fri 31 Aug 10:55:57 BST 2018 600 318.90 XLON 18243XJmsmc Fri 31 Aug 10:55:57 BST 2018 585 318.90 XLON 18243XJmsmd Fri 31 Aug 10:55:57 BST 2018 263 318.90 BATE 18243XJmsme Fri 31 Aug 10:55:57 BST 2018 31 318.90 BATE 18243XJmsmk Fri 31 Aug 10:55:57 BST 2018 1301 318.90 CHIX 18243XJmsmn Fri 31 Aug 10:56:22 BST 2018 564 318.70 CHIX 18243XJmsqd Fri 31 Aug 10:56:22 BST 2018 648 318.70 CHIX 18243XJmsqg Fri 31 Aug 10:56:22 BST 2018 213 318.70 XLON 18243XJmsqa Fri 31 Aug 10:56:22 BST 2018 1730 318.70 XLON 18243XJmsqf Fri 31 Aug 10:59:06 BST 2018 183 318.70 BATE 18243XJmt7m Fri 31 Aug 10:59:06 BST 2018 811 318.70 CHIX 18243XJmt7k Fri 31 Aug 10:59:06 BST 2018 654 318.70 CHIX 18243XJmt7l Fri 31 Aug 10:59:06 BST 2018 1985 318.70 XLON 18243XJmt7j Fri 31 Aug 10:59:25 BST 2018 863 318.65 XLON 18243XJmt9r Fri 31 Aug 10:59:25 BST 2018 670 318.65 XLON 18243XJmt9s Fri 31 Aug 10:59:25 BST 2018 574 318.65 CHIX 18243XJmt9t Fri 31 Aug 10:59:31 BST 2018 1198 318.60 XLON 18243XJmtac Fri 31 Aug 10:59:47 BST 2018 750 318.60 XLON 18243XJmtbg Fri 31 Aug 10:59:47 BST 2018 315 318.60 XLON 18243XJmtbh Fri 31 Aug 10:59:48 BST 2018 245 318.60 BATE 18243XJmtbx Fri 31 Aug 10:59:48 BST 2018 1086 318.60 CHIX 18243XJmtbu Fri 31 Aug 10:59:48 BST 2018 397 318.60 XLON 18243XJmtbr Fri 31 Aug 10:59:50 BST 2018 1379 318.55 XLON 18243XJmtc3 Fri 31 Aug 10:59:50 BST 2018 550 318.55 CHIX 18243XJmtc4 Fri 31 Aug 11:00:37 BST 2018 265 318.60 BATE 18243XJmti3 Fri 31 Aug 11:00:37 BST 2018 1174 318.60 CHIX 18243XJmti2 Fri 31 Aug 11:00:37 BST 2018 755 318.60 XLON 18243XJmti0 Fri 31 Aug 11:00:37 BST 2018 2121 318.60 XLON 18243XJmti4 Fri 31 Aug 11:02:41 BST 2018 240 318.50 BATE 18243XJmtsq Fri 31 Aug 11:02:41 BST 2018 959 318.50 XLON 18243XJmtsx Fri 31 Aug 11:02:41 BST 2018 1644 318.50 XLON 18243XJmtt2 Fri 31 Aug 11:02:41 BST 2018 1064 318.50 CHIX 18243XJmtt7 Fri 31 Aug 11:03:20 BST 2018 2025 318.45 XLON 18243XJmtv7 Fri 31 Aug 11:03:20 BST 2018 827 318.45 CHIX 18243XJmtvp Fri 31 Aug 11:03:20 BST 2018 187 318.45 BATE 18243XJmtvg Fri 31 Aug 11:03:20 BST 2018 1845 318.40 XLON 18243XJmtvx Fri 31 Aug 11:03:20 BST 2018 691 318.40 CHIX 18243XJmtw0 Fri 31 Aug 11:05:48 BST 2018 239 318.75 BATE 18243XJmu83 Fri 31 Aug 11:05:48 BST 2018 1056 318.75 CHIX 18243XJmu80 Fri 31 Aug 11:05:48 BST 2018 2583 318.75 XLON 18243XJmu86 Fri 31 Aug 11:07:25 BST 2018 1580 318.65 XLON 18243XJmudc Fri 31 Aug 11:07:25 BST 2018 114 318.65 XLON 18243XJmudi Fri 31 Aug 11:07:25 BST 2018 750 318.65 XLON 18243XJmudm Fri 31 Aug 11:07:25 BST 2018 592 318.65 CHIX 18243XJmudn Fri 31 Aug 11:07:25 BST 2018 491 318.65 CHIX 18243XJmudo Fri 31 Aug 11:07:25 BST 2018 415 318.65 CHIX 18243XJmudp Fri 31 Aug 11:10:03 BST 2018 695 318.75 XLON 18243XJmurl Fri 31 Aug 11:10:03 BST 2018 491 318.75 CHIX 18243XJmurm Fri 31 Aug 11:10:22 BST 2018 1953 318.80 XLON 18243XJmusk Fri 31 Aug 11:10:22 BST 2018 181 318.80 BATE 18243XJmusm Fri 31 Aug 11:10:22 BST 2018 798 318.80 CHIX 18243XJmusl Fri 31 Aug 11:11:01 BST 2018 224 318.80 BATE 18243XJmuw3 Fri 31 Aug 11:11:01 BST 2018 80 318.80 CHIX 18243XJmuw5 Fri 31 Aug 11:11:01 BST 2018 329 318.80 CHIX 18243XJmuvz Fri 31 Aug 11:11:01 BST 2018 912 318.80 CHIX 18243XJmuw6 Fri 31 Aug 11:11:01 BST 2018 993 318.80 XLON 18243XJmuw1 Fri 31 Aug 11:11:01 BST 2018 1200 318.80 XLON 18243XJmuw4 Fri 31 Aug 11:11:01 BST 2018 504 318.80 CHIX 18243XJmuw7 Fri 31 Aug 11:11:01 BST 2018 237 318.80 XLON 18243XJmuw8 Fri 31 Aug 11:11:01 BST 2018 1236 318.80 XLON 18243XJmuw9 Fri 31 Aug 11:12:08 BST 2018 807 318.80 XLON 18243XJmuz2 Fri 31 Aug 11:12:08 BST 2018 491 318.80 CHIX 18243XJmuz3 Fri 31 Aug 11:12:39 BST 2018 1373 318.75 XLON 18243XJmv0p Fri 31 Aug 11:12:39 BST 2018 1336 318.75 XLON 18243XJmv0q Fri 31 Aug 11:12:39 BST 2018 702 318.75 XLON 18243XJmv0t Fri 31 Aug 11:12:39 BST 2018 162 318.75 XLON 18243XJmv0u Fri 31 Aug 11:12:39 BST 2018 549 318.75 CHIX 18243XJmv0r Fri 31 Aug 11:12:39 BST 2018 546 318.75 CHIX 18243XJmv0s Fri 31 Aug 11:12:39 BST 2018 491 318.75 CHIX 18243XJmv0v Fri 31 Aug 11:12:41 BST 2018 393 318.70 CHIX 18243XJmv0w Fri 31 Aug 11:12:41 BST 2018 549 318.70 CHIX 18243XJmv0y Fri 31 Aug 11:12:41 BST 2018 765 318.70 CHIX 18243XJmv10 Fri 31 Aug 11:12:41 BST 2018 1437 318.70 XLON 18243XJmv0x Fri 31 Aug 11:12:41 BST 2018 173 318.70 XLON 18243XJmv0z Fri 31 Aug 11:12:41 BST 2018 1870 318.70 XLON 18243XJmv11 Fri 31 Aug 11:13:05 BST 2018 1204 318.60 CHIX 18243XJmv2j Fri 31 Aug 11:13:05 BST 2018 272 318.60 BATE 18243XJmv2l Fri 31 Aug 11:13:05 BST 2018 592 318.60 XLON 18243XJmv2n Fri 31 Aug 11:13:05 BST 2018 1108 318.60 XLON 18243XJmv2o Fri 31 Aug 11:13:05 BST 2018 1250 318.60 CHIX 18243XJmv2p Fri 31 Aug 11:14:08 BST 2018 814 318.55 CHIX 18243XJmv5u Fri 31 Aug 11:14:08 BST 2018 184 318.55 BATE 18243XJmv5v Fri 31 Aug 11:14:51 BST 2018 491 318.55 CHIX 18243XJmv94 Fri 31 Aug 11:14:51 BST 2018 957 318.55 XLON 18243XJmv95 Fri 31 Aug 11:15:39 BST 2018 780 318.60 CHIX 18243XJmvbi Fri 31 Aug 11:15:39 BST 2018 372 318.60 CHIX 18243XJmvbl Fri 31 Aug 11:15:39 BST 2018 2084 318.60 XLON 18243XJmvbh Fri 31 Aug 11:16:01 BST 2018 775 318.50 XLON 18243XJmvdi Fri 31 Aug 11:16:01 BST 2018 491 318.50 CHIX 18243XJmvdj Fri 31 Aug 11:16:03 BST 2018 1582 318.45 XLON 18243XJmvdn Fri 31 Aug 11:17:15 BST 2018 1974 318.55 XLON 18243XJmvky Fri 31 Aug 11:17:15 BST 2018 418 318.55 XLON 18243XJmvkz Fri 31 Aug 11:17:15 BST 2018 738 318.55 CHIX 18243XJmvl0 Fri 31 Aug 11:17:15 BST 2018 491 318.55 CHIX 18243XJmvl1 Fri 31 Aug 11:18:16 BST 2018 575 318.70 XLON 18243XJmvoi Fri 31 Aug 11:18:16 BST 2018 161 318.70 CHIX 18243XJmvoj Fri 31 Aug 11:18:16 BST 2018 330 318.70 CHIX 18243XJmvok Fri 31 Aug 11:18:20 BST 2018 1015 318.65 XLON 18243XJmvoq Fri 31 Aug 11:18:20 BST 2018 491 318.65 CHIX 18243XJmvor Fri 31 Aug 11:18:20 BST 2018 718 318.65 XLON 18243XJmvos Fri 31 Aug 11:19:56 BST 2018 549 318.85 CHIX 18243XJmvvk Fri 31 Aug 11:19:56 BST 2018 1457 318.85 XLON 18243XJmvvl Fri 31 Aug 11:21:16 BST 2018 384 319.00 CHIX 18243XJmw24 Fri 31 Aug 11:22:05 BST 2018 608 319.05 CHIX 18243XJmw6p Fri 31 Aug 11:22:05 BST 2018 222 319.05 CHIX 18243XJmw6o Fri 31 Aug 11:22:05 BST 2018 576 319.05 CHIX 18243XJmw6q Fri 31 Aug 11:22:05 BST 2018 884 319.05 CHIX 18243XJmw6r Fri 31 Aug 11:22:05 BST 2018 884 319.05 CHIX 18243XJmw6s Fri 31 Aug 11:23:11 BST 2018 530 319.15 CHIX 18243XJmwc6 Fri 31 Aug 11:23:16 BST 2018 868 319.10 CHIX 18243XJmwce Fri 31 Aug 11:23:28 BST 2018 1100 319.05 XLON 18243XJmwd2 Fri 31 Aug 11:23:28 BST 2018 217 319.05 XLON 18243XJmwd3 Fri 31 Aug 11:23:28 BST 2018 1555 319.05 XLON 18243XJmwd4 Fri 31 Aug 11:23:28 BST 2018 979 319.05 XLON 18243XJmwd5 Fri 31 Aug 11:23:28 BST 2018 1669 319.00 XLON 18243XJmwd6 Fri 31 Aug 11:23:28 BST 2018 522 319.00 XLON 18243XJmwd7 Fri 31 Aug 11:23:28 BST 2018 491 319.05 CHIX 18243XJmwda Fri 31 Aug 11:23:28 BST 2018 185 319.05 CHIX 18243XJmwdb Fri 31 Aug 11:23:28 BST 2018 537 319.05 CHIX 18243XJmwd8 Fri 31 Aug 11:23:28 BST 2018 583 319.05 CHIX 18243XJmwd9 Fri 31 Aug 11:23:28 BST 2018 439 319.00 XLON 18243XJmwdc Fri 31 Aug 11:23:28 BST 2018 276 319.00 XLON 18243XJmwdd Fri 31 Aug 11:23:28 BST 2018 385 319.00 XLON 18243XJmwde Fri 31 Aug 11:23:29 BST 2018 613 319.05 CHIX 18243XJmwdf Fri 31 Aug 11:24:04 BST 2018 308 319.00 CHIX 18243XJmwg0 Fri 31 Aug 11:25:25 BST 2018 11 319.05 XLON 18243XJmwlf Fri 31 Aug 11:25:25 BST 2018 348 319.05 XLON 18243XJmwlg Fri 31 Aug 11:25:25 BST 2018 467 319.05 XLON 18243XJmwle Fri 31 Aug 11:25:25 BST 2018 491 319.05 CHIX 18243XJmwli Fri 31 Aug 11:25:25 BST 2018 415 319.05 CHIX 18243XJmwlj Fri 31 Aug 11:25:25 BST 2018 491 319.05 CHIX 18243XJmwlk Fri 31 Aug 11:25:25 BST 2018 599 319.05 CHIX 18243XJmwll Fri 31 Aug 11:25:25 BST 2018 323 319.05 CHIX 18243XJmwlm Fri 31 Aug 11:25:25 BST 2018 1 319.05 CHIX 18243XJmwln Fri 31 Aug 11:26:26 BST 2018 950 319.10 CHIX 18243XJmwq5 Fri 31 Aug 11:26:26 BST 2018 185 319.10 CHIX 18243XJmwq6 Fri 31 Aug 11:27:53 BST 2018 273 319.25 XLON 18243XJmx0b Fri 31 Aug 11:27:53 BST 2018 63 319.25 XLON 18243XJmx0f Fri 31 Aug 11:27:53 BST 2018 106 319.25 XLON 18243XJmx0g Fri 31 Aug 11:27:53 BST 2018 524 319.25 CHIX 18243XJmx0c Fri 31 Aug 11:27:53 BST 2018 181 319.25 CHIX 18243XJmx0d Fri 31 Aug 11:27:53 BST 2018 490 319.25 CHIX 18243XJmx0e Fri 31 Aug 11:28:09 BST 2018 1375 319.30 XLON 18243XJmx1c Fri 31 Aug 11:28:31 BST 2018 345 319.35 CHIX 18243XJmx2d Fri 31 Aug 11:29:00 BST 2018 1500 319.35 XLON 18243XJmx3k Fri 31 Aug 11:29:00 BST 2018 1700 319.35 XLON 18243XJmx3n Fri 31 Aug 11:29:00 BST 2018 1250 319.35 CHIX 18243XJmx3q Fri 31 Aug 11:29:09 BST 2018 1071 319.30 XLON 18243XJmx4g Fri 31 Aug 11:29:09 BST 2018 917 319.30 XLON 18243XJmx4q Fri 31 Aug 11:29:09 BST 2018 744 319.30 CHIX 18243XJmx50 Fri 31 Aug 11:29:09 BST 2018 527 319.30 XLON 18243XJmx56 Fri 31 Aug 11:29:09 BST 2018 490 319.30 CHIX 18243XJmx5c Fri 31 Aug 11:29:20 BST 2018 1596 319.25 XLON 18243XJmx6b Fri 31 Aug 11:29:20 BST 2018 598 319.25 CHIX 18243XJmx6a Fri 31 Aug 11:29:29 BST 2018 362 319.15 XLON 18243XJmx6k Fri 31 Aug 11:29:29 BST 2018 1843 319.15 XLON 18243XJmx6l Fri 31 Aug 11:29:29 BST 2018 6 319.15 XLON 18243XJmx6m Fri 31 Aug 11:29:29 BST 2018 527 319.15 CHIX 18243XJmx6o Fri 31 Aug 11:29:29 BST 2018 490 319.15 CHIX 18243XJmx6n Fri 31 Aug 11:29:29 BST 2018 164 319.15 CHIX 18243XJmx6p Fri 31 Aug 11:29:29 BST 2018 191 319.15 CHIX 18243XJmx6q Fri 31 Aug 11:30:36 BST 2018 3487 319.10 XLON 18243XJmxab Fri 31 Aug 11:30:36 BST 2018 1424 319.10 CHIX 18243XJmxaf Fri 31 Aug 11:30:36 BST 2018 322 319.10 BATE 18243XJmxah Fri 31 Aug 11:30:36 BST 2018 1265 319.05 XLON 18243XJmxaq Fri 31 Aug 11:30:36 BST 2018 4 319.05 XLON 18243XJmxas Fri 31 Aug 11:30:36 BST 2018 37 319.05 XLON 18243XJmxat Fri 31 Aug 11:30:36 BST 2018 90 319.05 XLON 18243XJmxau Fri 31 Aug 11:30:36 BST 2018 517 319.05 CHIX 18243XJmxar Fri 31 Aug 11:30:37 BST 2018 910 318.90 XLON 18243XJmxbq Fri 31 Aug 11:30:37 BST 2018 534 318.90 CHIX 18243XJmxbt Fri 31 Aug 11:30:37 BST 2018 491 318.90 CHIX 18243XJmxbu Fri 31 Aug 11:30:37 BST 2018 331 318.90 CHIX 18243XJmxbv Fri 31 Aug 11:30:37 BST 2018 1372 318.85 XLON 18243XJmxdb Fri 31 Aug 11:30:37 BST 2018 655 318.85 XLON 18243XJmxdc Fri 31 Aug 11:30:37 BST 2018 549 318.85 CHIX 18243XJmxd0 Fri 31 Aug 11:30:37 BST 2018 491 318.85 CHIX 18243XJmxd5 Fri 31 Aug 11:30:37 BST 2018 298 318.85 CHIX 18243XJmxd9 Fri 31 Aug 11:30:37 BST 2018 724 318.85 CHIX 18243XJmxda Fri 31 Aug 11:32:47 BST 2018 1752 318.90 XLON 18243XJmxl7 Fri 31 Aug 11:37:51 BST 2018 496 319.30 XLON 18243XJmxys Fri 31 Aug 11:37:51 BST 2018 1852 319.30 XLON 18243XJmxyt Fri 31 Aug 11:37:51 BST 2018 477 319.30 CHIX 18243XJmxyw Fri 31 Aug 11:37:51 BST 2018 217 319.30 BATE 18243XJmxyu Fri 31 Aug 11:37:51 BST 2018 483 319.30 CHIX 18243XJmxyy Fri 31 Aug 11:37:51 BST 2018 197 319.30 CHIX 18243XJmxyz Fri 31 Aug 11:37:51 BST 2018 182 319.30 CHIX 18243XJmxz0 Fri 31 Aug 11:38:46 BST 2018 2364 319.20 XLON 18243XJmy35 Fri 31 Aug 11:38:46 BST 2018 218 319.20 BATE 18243XJmy37 Fri 31 Aug 11:38:46 BST 2018 966 319.20 CHIX 18243XJmy36 Fri 31 Aug 11:39:02 BST 2018 2906 319.15 XLON 18243XJmy3g Fri 31 Aug 11:39:02 BST 2018 268 319.15 BATE 18243XJmy3h Fri 31 Aug 11:39:02 BST 2018 1187 319.15 CHIX 18243XJmy3i Fri 31 Aug 11:39:03 BST 2018 661 319.10 CHIX 18243XJmy3j Fri 31 Aug 11:39:11 BST 2018 48 319.10 CHIX 18243XJmy44 Fri 31 Aug 11:39:11 BST 2018 2000 319.05 XLON 18243XJmy48 Fri 31 Aug 11:39:11 BST 2018 366 319.05 XLON 18243XJmy49 Fri 31 Aug 11:41:11 BST 2018 1040 319.20 XLON 18243XJmy9u Fri 31 Aug 11:41:11 BST 2018 4 319.20 XLON 18243XJmy9v Fri 31 Aug 11:41:11 BST 2018 490 319.20 CHIX 18243XJmy9w Fri 31 Aug 11:42:11 BST 2018 1377 319.30 XLON 18243XJmycc Fri 31 Aug 11:42:11 BST 2018 332 319.30 CHIX 18243XJmycd Fri 31 Aug 11:42:11 BST 2018 216 319.30 CHIX 18243XJmyce Fri 31 Aug 11:42:11 BST 2018 511 319.30 CHIX 18243XJmycf Fri 31 Aug 11:42:12 BST 2018 2345 319.25 XLON 18243XJmych Fri 31 Aug 11:42:12 BST 2018 654 319.25 XLON 18243XJmyci Fri 31 Aug 11:42:12 BST 2018 217 319.25 BATE 18243XJmycj Fri 31 Aug 11:42:12 BST 2018 360 319.25 CHIX 18243XJmyck Fri 31 Aug 11:42:12 BST 2018 599 319.25 CHIX 18243XJmycl Fri 31 Aug 11:42:12 BST 2018 490 319.25 CHIX 18243XJmycm Fri 31 Aug 11:44:14 BST 2018 669 319.30 XLON 18243XJmyi3 Fri 31 Aug 11:44:14 BST 2018 2373 319.30 XLON 18243XJmyi4 Fri 31 Aug 11:44:14 BST 2018 822 319.30 XLON 18243XJmyi5 Fri 31 Aug 11:44:14 BST 2018 356 319.30 BATE 18243XJmyi6 Fri 31 Aug 11:44:14 BST 2018 1578 319.30 CHIX 18243XJmyi7 Fri 31 Aug 11:47:42 BST 2018 375 319.45 CHIX 18243XJmys8 Fri 31 Aug 11:47:42 BST 2018 1926 319.40 XLON 18243XJmys9 Fri 31 Aug 11:47:42 BST 2018 114 319.40 XLON 18243XJmysa Fri 31 Aug 11:47:42 BST 2018 291 319.40 XLON 18243XJmysk Fri 31 Aug 11:47:42 BST 2018 323 319.40 XLON 18243XJmyst Fri 31 Aug 11:47:42 BST 2018 12 319.40 BATE 18243XJmysp Fri 31 Aug 11:47:42 BST 2018 180 319.40 CHIX 18243XJmysc Fri 31 Aug 11:47:42 BST 2018 157 319.40 BATE 18243XJmysw Fri 31 Aug 11:47:42 BST 2018 584 319.40 CHIX 18243XJmysf Fri 31 Aug 11:47:42 BST 2018 43 319.40 CHIX 18243XJmysh Fri 31 Aug 11:47:42 BST 2018 1567 319.40 XLON 18243XJmyt0 Fri 31 Aug 11:47:42 BST 2018 33 319.40 BATE 18243XJmyt6 Fri 31 Aug 11:47:42 BST 2018 849 319.40 CHIX 18243XJmyt3 Fri 31 Aug 11:47:48 BST 2018 5 319.35 XLON 18243XJmyuf Fri 31 Aug 11:47:48 BST 2018 461 319.35 CHIX 18243XJmyul Fri 31 Aug 11:47:56 BST 2018 607 319.25 CHIX 18243XJmyv7 Fri 31 Aug 11:48:13 BST 2018 966 319.05 CHIX 18243XJmyw8 Fri 31 Aug 11:48:19 BST 2018 2000 319.00 XLON 18243XJmyx4 Fri 31 Aug 11:51:29 BST 2018 995 319.80 CHIX 18243XJmz8h Fri 31 Aug 11:51:29 BST 2018 225 319.80 BATE 18243XJmz8g Fri 31 Aug 11:51:29 BST 2018 2433 319.80 XLON 18243XJmz8i Fri 31 Aug 11:51:29 BST 2018 598 319.75 XLON 18243XJmz8j Fri 31 Aug 11:51:29 BST 2018 186 319.75 BATE 18243XJmz8l Fri 31 Aug 11:51:29 BST 2018 662 319.75 CHIX 18243XJmz8o Fri 31 Aug 11:51:29 BST 2018 822 319.75 CHIX 18243XJmz8m Fri 31 Aug 11:51:29 BST 2018 1414 319.75 XLON 18243XJmz8k Fri 31 Aug 11:51:29 BST 2018 1766 319.75 XLON 18243XJmz8n Fri 31 Aug 11:54:23 BST 2018 293 319.90 BATE 18243XJmzfz Fri 31 Aug 11:54:23 BST 2018 1295 319.90 CHIX 18243XJmzg2 Fri 31 Aug 11:54:23 BST 2018 3170 319.90 XLON 18243XJmzg1 Fri 31 Aug 11:55:18 BST 2018 1166 319.90 XLON 18243XJmzhq Fri 31 Aug 11:55:18 BST 2018 489 319.90 CHIX 18243XJmzhr Fri 31 Aug 11:56:12 BST 2018 1818 319.65 XLON 18243XJmzju Fri 31 Aug 11:56:12 BST 2018 681 319.65 CHIX 18243XJmzjw Fri 31 Aug 11:56:12 BST 2018 900 319.60 CHIX 18243XJmzjz Fri 31 Aug 11:56:12 BST 2018 740 319.60 CHIX 18243XJmzk1 Fri 31 Aug 11:56:12 BST 2018 889 319.60 CHIX 18243XJmzk3 Fri 31 Aug 11:56:12 BST 2018 889 319.60 CHIX 18243XJmzk5 Fri 31 Aug 11:56:12 BST 2018 643 319.60 CHIX 18243XJmzk6 Fri 31 Aug 11:59:06 BST 2018 667 319.65 CHIX 18243XJmzqw Fri 31 Aug 11:59:06 BST 2018 1899 319.60 XLON 18243XJmzqy Fri 31 Aug 11:59:06 BST 2018 711 319.60 CHIX 18243XJmzr0 Fri 31 Aug 11:59:29 BST 2018 1643 319.65 CHIX 18243XJmztp Fri 31 Aug 11:59:29 BST 2018 371 319.65 BATE 18243XJmztn Fri 31 Aug 11:59:29 BST 2018 1089 319.65 XLON 18243XJmzto Fri 31 Aug 11:59:29 BST 2018 1900 319.65 XLON 18243XJmztq Fri 31 Aug 11:59:29 BST 2018 1036 319.65 XLON 18243XJmztr Fri 31 Aug 11:59:29 BST 2018 265 319.55 BATE 18243XJmzts Fri 31 Aug 11:59:42 BST 2018 598 319.55 XLON 18243XJmzvy Fri 31 Aug 11:59:42 BST 2018 2866 319.55 XLON 18243XJmzvz Fri 31 Aug 11:59:42 BST 2018 490 319.55 CHIX 18243XJmzw1 Fri 31 Aug 11:59:42 BST 2018 1172 319.55 CHIX 18243XJmzw2 Fri 31 Aug 11:59:43 BST 2018 596 319.50 XLON 18243XJmzwa Fri 31 Aug 11:59:43 BST 2018 1422 319.50 XLON 18243XJmzwb Fri 31 Aug 11:59:43 BST 2018 186 319.50 BATE 18243XJmzwd Fri 31 Aug 11:59:43 BST 2018 824 319.50 CHIX 18243XJmzwc Fri 31 Aug 11:59:43 BST 2018 501 319.50 CHIX 18243XJmzwe Fri 31 Aug 11:59:43 BST 2018 204 319.50 CHIX 18243XJmzwg Fri 31 Aug 12:04:27 BST 2018 502 319.40 CHIX 18243XJn0d9 Fri 31 Aug 12:05:18 BST 2018 1022 319.35 XLON 18243XJn0ei Fri 31 Aug 12:05:18 BST 2018 490 319.35 CHIX 18243XJn0ej Fri 31 Aug 12:05:18 BST 2018 266 319.35 CHIX 18243XJn0ek Fri 31 Aug 12:05:56 BST 2018 506 319.35 CHIX 18243XJn0gp Fri 31 Aug 12:07:02 BST 2018 310 319.60 XLON 18243XJn0l1 Fri 31 Aug 12:07:02 BST 2018 1263 319.60 XLON 18243XJn0l2 Fri 31 Aug 12:07:02 BST 2018 647 319.60 CHIX 18243XJn0l3 Fri 31 Aug 12:07:02 BST 2018 154 319.60 XLON 18243XJn0l4 Fri 31 Aug 12:07:02 BST 2018 513 319.65 CHIX 18243XJn0l5 Fri 31 Aug 12:07:02 BST 2018 75 319.65 BATE 18243XJn0l7 Fri 31 Aug 12:07:02 BST 2018 787 319.65 BATE 18243XJn0l6 Fri 31 Aug 12:07:24 BST 2018 490 319.65 CHIX 18243XJn0mq Fri 31 Aug 12:07:24 BST 2018 328 319.65 XLON 18243XJn0mr Fri 31 Aug 12:07:56 BST 2018 766 319.75 CHIX 18243XJn0o3 Fri 31 Aug 12:07:56 BST 2018 2049 319.75 XLON 18243XJn0o2 Fri 31 Aug 12:08:14 BST 2018 405 319.65 CHIX 18243XJn0p1 Fri 31 Aug 12:08:14 BST 2018 514 319.65 CHIX 18243XJn0p4 Fri 31 Aug 12:08:14 BST 2018 85 319.65 CHIX 18243XJn0p2 Fri 31 Aug 12:08:14 BST 2018 95 319.65 XLON 18243XJn0p3 Fri 31 Aug 12:08:14 BST 2018 364 319.65 XLON 18243XJn0p6 Fri 31 Aug 12:08:14 BST 2018 949 319.65 XLON 18243XJn0p5 Fri 31 Aug 12:08:14 BST 2018 896 319.65 XLON 18243XJn0p7 Fri 31 Aug 12:08:36 BST 2018 620 319.65 CHIX 18243XJn0rd Fri 31 Aug 12:08:36 BST 2018 1658 319.65 XLON 18243XJn0re Fri 31 Aug 12:09:33 BST 2018 182 319.65 BATE 18243XJn0uv Fri 31 Aug 12:09:33 BST 2018 805 319.65 CHIX 18243XJn0uw Fri 31 Aug 12:09:33 BST 2018 116 319.65 XLON 18243XJn0uu Fri 31 Aug 12:09:33 BST 2018 1854 319.65 XLON 18243XJn0ux Fri 31 Aug 12:11:07 BST 2018 1405 319.75 XLON 18243XJn105 Fri 31 Aug 12:11:07 BST 2018 547 319.75 CHIX 18243XJn106 Fri 31 Aug 12:12:29 BST 2018 686 319.70 CHIX 18243XJn13u Fri 31 Aug 12:12:29 BST 2018 1833 319.70 XLON 18243XJn13v Fri 31 Aug 12:12:53 BST 2018 332 319.75 CHIX 18243XJn16o Fri 31 Aug 12:13:06 BST 2018 509 319.70 CHIX 18243XJn173 Fri 31 Aug 12:13:06 BST 2018 595 319.70 CHIX 18243XJn174 Fri 31 Aug 12:13:08 BST 2018 511 319.65 CHIX 18243XJn176 Fri 31 Aug 12:13:08 BST 2018 490 319.65 CHIX 18243XJn17a Fri 31 Aug 12:13:08 BST 2018 588 319.65 CHIX 18243XJn178 Fri 31 Aug 12:13:08 BST 2018 1251 319.65 XLON 18243XJn177 Fri 31 Aug 12:13:08 BST 2018 675 319.65 XLON 18243XJn179 Fri 31 Aug 12:13:16 BST 2018 490 319.60 CHIX 18243XJn18m Fri 31 Aug 12:13:16 BST 2018 277 319.60 CHIX 18243XJn18k Fri 31 Aug 12:13:16 BST 2018 601 319.60 CHIX 18243XJn18h Fri 31 Aug 12:13:16 BST 2018 231 319.60 CHIX 18243XJn18g Fri 31 Aug 12:13:16 BST 2018 432 319.60 XLON 18243XJn18i Fri 31 Aug 12:13:16 BST 2018 1604 319.60 XLON 18243XJn18f Fri 31 Aug 12:13:16 BST 2018 467 319.55 XLON 18243XJn18n Fri 31 Aug 12:14:51 BST 2018 160 319.60 XLON 18243XJn1fk Fri 31 Aug 12:14:51 BST 2018 1368 319.60 XLON 18243XJn1fp Fri 31 Aug 12:14:51 BST 2018 573 319.60 CHIX 18243XJn1fr Fri 31 Aug 12:15:18 BST 2018 2126 319.55 XLON 18243XJn1je Fri 31 Aug 12:15:18 BST 2018 795 319.55 CHIX 18243XJn1jk Fri 31 Aug 12:15:49 BST 2018 798 319.50 CHIX 18243XJn1ms Fri 31 Aug 12:15:49 BST 2018 2132 319.50 XLON 18243XJn1mq Fri 31 Aug 12:15:49 BST 2018 710 319.45 XLON 18243XJn1mu Fri 31 Aug 12:15:50 BST 2018 490 319.45 CHIX 18243XJn1mv Fri 31 Aug 12:16:58 BST 2018 561 319.40 CHIX 18243XJn1ro Fri 31 Aug 12:17:40 BST 2018 6 319.20 XLON 18243XJn1yl Fri 31 Aug 12:17:40 BST 2018 490 319.15 CHIX 18243XJn1yn Fri 31 Aug 12:17:40 BST 2018 360 319.15 XLON 18243XJn1yp Fri 31 Aug 12:17:40 BST 2018 439 319.15 XLON 18243XJn1yq Fri 31 Aug 12:17:40 BST 2018 241 319.15 XLON 18243XJn1yu Fri 31 Aug 12:17:59 BST 2018 334 319.05 CHIX 18243XJn2ef Fri 31 Aug 12:18:49 BST 2018 2473 319.20 XLON 18243XJn2i7 Fri 31 Aug 12:18:49 BST 2018 228 319.20 BATE 18243XJn2i8 Fri 31 Aug 12:18:49 BST 2018 1010 319.20 CHIX 18243XJn2i9 Fri 31 Aug 12:19:42 BST 2018 1200 319.05 XLON 18243XJn2kb Fri 31 Aug 12:20:22 BST 2018 417 319.10 CHIX 18243XJn2lf Fri 31 Aug 12:21:04 BST 2018 620 319.20 CHIX 18243XJn2nb Fri 31 Aug 12:21:04 BST 2018 1112 319.20 XLON 18243XJn2nc Fri 31 Aug 12:21:04 BST 2018 543 319.20 XLON 18243XJn2nd Fri 31 Aug 12:21:04 BST 2018 1185 319.15 XLON 18243XJn2ng Fri 31 Aug 12:21:06 BST 2018 2245 319.10 XLON 18243XJn2nj Fri 31 Aug 12:21:08 BST 2018 551 319.05 CHIX 18243XJn2nl Fri 31 Aug 12:21:10 BST 2018 625 319.00 CHIX 18243XJn2nr Fri 31 Aug 12:21:10 BST 2018 1667 319.00 XLON 18243XJn2nq Fri 31 Aug 12:23:54 BST 2018 885 318.85 XLON 18243XJn2xk Fri 31 Aug 12:23:54 BST 2018 141 318.85 CHIX 18243XJn2xx Fri 31 Aug 12:23:54 BST 2018 350 318.85 CHIX 18243XJn2y7 Fri 31 Aug 12:23:54 BST 2018 1444 318.80 XLON 18243XJn2yc Fri 31 Aug 12:23:54 BST 2018 549 318.80 CHIX 18243XJn2yh Fri 31 Aug 12:23:54 BST 2018 59 318.80 XLON 18243XJn2yo Fri 31 Aug 12:23:54 BST 2018 1500 318.80 XLON 18243XJn2yk Fri 31 Aug 12:23:54 BST 2018 584 318.80 CHIX 18243XJn2yq Fri 31 Aug 12:25:02 BST 2018 3210 318.70 XLON 18243XJn347 Fri 31 Aug 12:25:02 BST 2018 296 318.70 BATE 18243XJn348 Fri 31 Aug 12:25:02 BST 2018 1311 318.70 CHIX 18243XJn349 Fri 31 Aug 12:27:27 BST 2018 255 319.00 BATE 18243XJn3ar Fri 31 Aug 12:27:27 BST 2018 1078 319.00 CHIX 18243XJn3at Fri 31 Aug 12:27:27 BST 2018 1595 319.00 XLON 18243XJn3ap Fri 31 Aug 12:27:27 BST 2018 1161 319.00 XLON 18243XJn3as Fri 31 Aug 12:27:27 BST 2018 49 319.00 CHIX 18243XJn3au Fri 31 Aug 12:29:18 BST 2018 199 318.85 BATE 18243XJn3hi Fri 31 Aug 12:29:18 BST 2018 788 318.85 XLON 18243XJn3hj Fri 31 Aug 12:29:18 BST 2018 2155 318.85 XLON 18243XJn3hm Fri 31 Aug 12:29:18 BST 2018 437 318.85 XLON 18243XJn3hk Fri 31 Aug 12:29:18 BST 2018 881 318.85 CHIX 18243XJn3hp Fri 31 Aug 12:29:18 BST 2018 500 318.85 CHIX 18243XJn3hn Fri 31 Aug 12:29:20 BST 2018 491 318.80 CHIX 18243XJn3ia Fri 31 Aug 12:29:20 BST 2018 676 318.80 XLON 18243XJn3i9 Fri 31 Aug 12:31:19 BST 2018 550 318.85 CHIX 18243XJn3oq Fri 31 Aug 12:33:12 BST 2018 314 318.95 BATE 18243XJn3ux Fri 31 Aug 12:33:12 BST 2018 1392 318.95 CHIX 18243XJn3uy Fri 31 Aug 12:33:12 BST 2018 3406 318.95 XLON 18243XJn3uz Fri 31 Aug 12:33:13 BST 2018 809 318.90 XLON 18243XJn3v0 Fri 31 Aug 12:34:33 BST 2018 597 318.95 CHIX 18243XJn3y5 Fri 31 Aug 12:34:33 BST 2018 224 318.95 CHIX 18243XJn3y7 Fri 31 Aug 12:34:33 BST 2018 491 318.95 CHIX 18243XJn3y9 Fri 31 Aug 12:34:33 BST 2018 548 318.95 XLON 18243XJn3y6 Fri 31 Aug 12:34:33 BST 2018 544 318.95 XLON 18243XJn3ya Fri 31 Aug 12:34:33 BST 2018 1046 318.95 XLON 18243XJn3y8 Fri 31 Aug 12:34:36 BST 2018 897 318.90 CHIX 18243XJn3zb Fri 31 Aug 12:34:36 BST 2018 203 318.90 BATE 18243XJn3za Fri 31 Aug 12:34:36 BST 2018 1136 318.90 XLON 18243XJn3z8 Fri 31 Aug 12:34:36 BST 2018 1058 318.90 XLON 18243XJn3z9 Fri 31 Aug 12:35:51 BST 2018 204 318.85 BATE 18243XJn45g Fri 31 Aug 12:35:51 BST 2018 23 318.85 XLON 18243XJn45l Fri 31 Aug 12:35:51 BST 2018 53 318.85 XLON 18243XJn45k Fri 31 Aug 12:35:51 BST 2018 2205 318.85 XLON 18243XJn45j Fri 31 Aug 12:35:51 BST 2018 141 318.85 XLON 18243XJn45i Fri 31 Aug 12:35:51 BST 2018 439 318.85 XLON 18243XJn45h Fri 31 Aug 12:36:50 BST 2018 1350 319.00 XLON 18243XJn48j Fri 31 Aug 12:36:50 BST 2018 549 319.00 CHIX 18243XJn48k Fri 31 Aug 12:38:17 BST 2018 2300 319.10 XLON 18243XJn4d2 Fri 31 Aug 12:38:17 BST 2018 212 319.10 BATE 18243XJn4d6 Fri 31 Aug 12:38:17 BST 2018 531 319.10 CHIX 18243XJn4d5 Fri 31 Aug 12:38:17 BST 2018 408 319.10 CHIX 18243XJn4d9 Fri 31 Aug 12:39:07 BST 2018 548 319.10 CHIX 18243XJn4h9 Fri 31 Aug 12:39:53 BST 2018 384 319.20 BATE 18243XJn4kg Fri 31 Aug 12:39:53 BST 2018 392 319.20 XLON 18243XJn4kh Fri 31 Aug 12:39:53 BST 2018 3773 319.20 XLON 18243XJn4ki Fri 31 Aug 12:39:53 BST 2018 1701 319.20 CHIX 18243XJn4kj Fri 31 Aug 12:43:24 BST 2018 468 319.40 CHIX 18243XJn4xl Fri 31 Aug 12:43:24 BST 2018 281 319.40 CHIX 18243XJn4xm Fri 31 Aug 12:43:56 BST 2018 28 319.40 XLON 18243XJn4yx Fri 31 Aug 12:43:56 BST 2018 1200 319.40 XLON 18243XJn4yy Fri 31 Aug 12:43:56 BST 2018 1913 319.40 XLON 18243XJn4z1 Fri 31 Aug 12:43:56 BST 2018 19 319.40 XLON 18243XJn4z0 Fri 31 Aug 12:43:56 BST 2018 773 319.40 XLON 18243XJn4yz Fri 31 Aug 12:43:56 BST 2018 541 319.40 CHIX 18243XJn4z2 Fri 31 Aug 12:44:42 BST 2018 250 319.35 XLON 18243XJn51o Fri 31 Aug 12:44:42 BST 2018 824 319.35 XLON 18243XJn51p Fri 31 Aug 12:44:42 BST 2018 79 319.35 XLON 18243XJn51q Fri 31 Aug 12:44:42 BST 2018 614 319.35 CHIX 18243XJn51t Fri 31 Aug 12:44:42 BST 2018 233 319.35 CHIX 18243XJn51s Fri 31 Aug 12:44:42 BST 2018 490 319.35 CHIX 18243XJn51r Fri 31 Aug 12:44:45 BST 2018 6 319.30 XLON 18243XJn522 Fri 31 Aug 12:44:49 BST 2018 437 319.25 CHIX 18243XJn528 Fri 31 Aug 12:44:51 BST 2018 892 319.20 XLON 18243XJn531 Fri 31 Aug 12:44:51 BST 2018 91 319.20 XLON 18243XJn532 Fri 31 Aug 12:44:51 BST 2018 490 319.20 CHIX 18243XJn533 Fri 31 Aug 12:45:22 BST 2018 182 319.20 BATE 18243XJn54g Fri 31 Aug 12:45:22 BST 2018 493 319.20 CHIX 18243XJn54l Fri 31 Aug 12:45:22 BST 2018 805 319.20 CHIX 18243XJn54i Fri 31 Aug 12:45:22 BST 2018 1412 319.20 XLON 18243XJn54k Fri 31 Aug 12:45:22 BST 2018 557 319.20 XLON 18243XJn54m Fri 31 Aug 12:46:03 BST 2018 338 319.40 CHIX 18243XJn5ac Fri 31 Aug 12:46:21 BST 2018 548 319.40 CHIX 18243XJn5ch Fri 31 Aug 12:46:21 BST 2018 116 319.40 XLON 18243XJn5cf Fri 31 Aug 12:46:21 BST 2018 1235 319.40 XLON 18243XJn5cg Fri 31 Aug 12:46:21 BST 2018 26 319.35 BATE 18243XJn5ci Fri 31 Aug 12:46:21 BST 2018 231 319.35 CHIX 18243XJn5cj Fri 31 Aug 12:46:21 BST 2018 1704 319.35 CHIX 18243XJn5cm Fri 31 Aug 12:46:21 BST 2018 250 319.35 BATE 18243XJn5cl Fri 31 Aug 12:46:21 BST 2018 3177 319.35 XLON 18243XJn5ck Fri 31 Aug 12:46:21 BST 2018 773 319.35 CHIX 18243XJn5co Fri 31 Aug 12:46:21 BST 2018 950 319.35 CHIX 18243XJn5cn Fri 31 Aug 12:49:08 BST 2018 1838 319.40 XLON 18243XJn5ns Fri 31 Aug 12:49:08 BST 2018 689 319.40 CHIX 18243XJn5nw Fri 31 Aug 12:49:54 BST 2018 2009 319.30 XLON 18243XJn5oy Fri 31 Aug 12:49:54 BST 2018 186 319.30 BATE 18243XJn5oz Fri 31 Aug 12:49:54 BST 2018 821 319.30 CHIX 18243XJn5p0 Fri 31 Aug 12:50:20 BST 2018 1558 319.15 CHIX 18243XJn5th Fri 31 Aug 12:50:20 BST 2018 1817 319.15 XLON 18243XJn5ti Fri 31 Aug 12:50:20 BST 2018 1250 319.15 CHIX 18243XJn5tk Fri 31 Aug 12:50:20 BST 2018 750 319.15 CHIX 18243XJn5tj Fri 31 Aug 12:50:22 BST 2018 2556 319.10 XLON 18243XJn5tm Fri 31 Aug 12:50:22 BST 2018 1448 319.10 XLON 18243XJn5tl Fri 31 Aug 12:50:22 BST 2018 236 319.10 BATE 18243XJn5tn Fri 31 Aug 12:50:22 BST 2018 1044 319.10 CHIX 18243XJn5to Fri 31 Aug 12:50:22 BST 2018 1445 319.05 XLON 18243XJn5tp Fri 31 Aug 12:50:22 BST 2018 549 319.05 CHIX 18243XJn5tq Fri 31 Aug 12:55:04 BST 2018 639 318.60 CHIX 18243XJn6ca Fri 31 Aug 12:55:04 BST 2018 1709 318.60 XLON 18243XJn6cd Fri 31 Aug 12:55:08 BST 2018 621 318.55 XLON 18243XJn6dp Fri 31 Aug 12:55:08 BST 2018 491 318.55 CHIX 18243XJn6dq Fri 31 Aug 12:55:39 BST 2018 1821 318.50 XLON 18243XJn6fh Fri 31 Aug 12:55:39 BST 2018 682 318.50 CHIX 18243XJn6fi Fri 31 Aug 12:57:33 BST 2018 2336 318.75 XLON 18243XJn6kw Fri 31 Aug 12:57:33 BST 2018 1975 318.75 XLON 18243XJn6kv Fri 31 Aug 12:57:33 BST 2018 182 318.75 BATE 18243XJn6ky Fri 31 Aug 12:57:33 BST 2018 216 318.75 BATE 18243XJn6l0 Fri 31 Aug 12:57:33 BST 2018 955 318.75 CHIX 18243XJn6kz Fri 31 Aug 12:57:33 BST 2018 807 318.75 CHIX 18243XJn6kx Fri 31 Aug 12:59:23 BST 2018 679 318.80 CHIX 18243XJn6tu Fri 31 Aug 12:59:23 BST 2018 1814 318.80 XLON 18243XJn6tt Fri 31 Aug 13:00:58 BST 2018 1845 318.80 XLON 18243XJn70z Fri 31 Aug 13:00:58 BST 2018 100 318.80 CHIX 18243XJn712 Fri 31 Aug 13:00:58 BST 2018 552 318.80 BATE 18243XJn713 Fri 31 Aug 13:00:58 BST 2018 4145 318.80 XLON 18243XJn710 Fri 31 Aug 13:00:58 BST 2018 2303 318.80 CHIX 18243XJn714 Fri 31 Aug 13:00:58 BST 2018 42 318.80 CHIX 18243XJn715 Fri 31 Aug 13:00:59 BST 2018 240 318.75 BATE 18243XJn717 Fri 31 Aug 13:00:59 BST 2018 1064 318.75 CHIX 18243XJn718 Fri 31 Aug 13:00:59 BST 2018 2606 318.75 XLON 18243XJn716 Fri 31 Aug 13:04:13 BST 2018 450 318.85 BATE 18243XJn7do Fri 31 Aug 13:04:13 BST 2018 1994 318.85 CHIX 18243XJn7dn Fri 31 Aug 13:04:13 BST 2018 4888 318.85 XLON 18243XJn7dp Fri 31 Aug 13:05:39 BST 2018 506 318.55 CHIX 18243XJn7kj Fri 31 Aug 13:06:08 BST 2018 686 318.60 CHIX 18243XJn7n2 Fri 31 Aug 13:06:08 BST 2018 1831 318.60 XLON 18243XJn7n3 Fri 31 Aug 13:09:39 BST 2018 1500 318.50 XLON 18243XJn83r Fri 31 Aug 13:09:39 BST 2018 1500 318.50 XLON 18243XJn83u Fri 31 Aug 13:09:39 BST 2018 842 318.50 CHIX 18243XJn83v Fri 31 Aug 13:09:39 BST 2018 190 318.50 BATE 18243XJn83w Fri 31 Aug 13:09:41 BST 2018 548 318.45 CHIX 18243XJn843 Fri 31 Aug 13:09:41 BST 2018 591 318.45 CHIX 18243XJn842 Fri 31 Aug 13:09:41 BST 2018 699 318.45 CHIX 18243XJn841 Fri 31 Aug 13:09:54 BST 2018 351 318.45 CHIX 18243XJn850 Fri 31 Aug 13:09:54 BST 2018 1225 318.45 XLON 18243XJn84z Fri 31 Aug 13:09:56 BST 2018 1344 318.40 XLON 18243XJn857 Fri 31 Aug 13:09:56 BST 2018 543 318.40 CHIX 18243XJn858 Fri 31 Aug 13:09:56 BST 2018 5 318.40 XLON 18243XJn859 Fri 31 Aug 13:12:15 BST 2018 1162 318.10 CHIX 18243XJn8h3 Fri 31 Aug 13:12:15 BST 2018 262 318.10 BATE 18243XJn8h5 Fri 31 Aug 13:12:15 BST 2018 2326 318.10 XLON 18243XJn8h2 Fri 31 Aug 13:12:15 BST 2018 518 318.10 XLON 18243XJn8h4 Fri 31 Aug 13:12:15 BST 2018 538 318.05 CHIX 18243XJn8h6 Fri 31 Aug 13:12:22 BST 2018 5 318.00 BATE 18243XJn8hl Fri 31 Aug 13:12:22 BST 2018 23 318.00 CHIX 18243XJn8hk Fri 31 Aug 13:12:22 BST 2018 1285 318.00 CHIX 18243XJn8hm Fri 31 Aug 13:12:22 BST 2018 291 318.00 BATE 18243XJn8hn Fri 31 Aug 13:12:22 BST 2018 3203 318.00 XLON 18243XJn8hp Fri 31 Aug 13:12:22 BST 2018 633 317.95 XLON 18243XJn8hr Fri 31 Aug 13:12:22 BST 2018 492 317.95 CHIX 18243XJn8hs Fri 31 Aug 13:14:16 BST 2018 492 317.60 CHIX 18243XJn8rb Fri 31 Aug 13:14:16 BST 2018 532 317.60 XLON 18243XJn8rc Fri 31 Aug 13:14:16 BST 2018 1 317.60 CHIX 18243XJn8rd Fri 31 Aug 13:15:58 BST 2018 412 317.75 CHIX 18243XJn8wq Fri 31 Aug 13:16:36 BST 2018 1449 317.90 XLON 18243XJn8z3 Fri 31 Aug 13:16:36 BST 2018 551 317.90 CHIX 18243XJn8z2 Fri 31 Aug 13:17:23 BST 2018 666 317.90 CHIX 18243XJn916 Fri 31 Aug 13:17:23 BST 2018 492 317.95 CHIX 18243XJn914 Fri 31 Aug 13:17:23 BST 2018 488 317.95 XLON 18243XJn915 Fri 31 Aug 13:17:23 BST 2018 1778 317.90 XLON 18243XJn917 Fri 31 Aug 13:17:23 BST 2018 492 317.85 CHIX 18243XJn919 Fri 31 Aug 13:17:23 BST 2018 492 317.85 CHIX 18243XJn91g Fri 31 Aug 13:17:23 BST 2018 279 317.85 CHIX 18243XJn91f Fri 31 Aug 13:17:23 BST 2018 285 317.85 CHIX 18243XJn91d Fri 31 Aug 13:17:23 BST 2018 58 317.85 CHIX 18243XJn91b Fri 31 Aug 13:17:23 BST 2018 988 317.85 XLON 18243XJn918 Fri 31 Aug 13:17:23 BST 2018 219 317.85 XLON 18243XJn91c Fri 31 Aug 13:17:23 BST 2018 481 317.85 XLON 18243XJn91a Fri 31 Aug 13:17:23 BST 2018 157 317.85 XLON 18243XJn91e Fri 31 Aug 13:17:27 BST 2018 545 317.80 CHIX 18243XJn91k Fri 31 Aug 13:17:27 BST 2018 1334 317.80 XLON 18243XJn91l Fri 31 Aug 13:17:32 BST 2018 746 317.75 XLON 18243XJn91q Fri 31 Aug 13:17:32 BST 2018 784 317.75 XLON 18243XJn91r Fri 31 Aug 13:17:32 BST 2018 574 317.75 CHIX 18243XJn91s Fri 31 Aug 13:17:48 BST 2018 298 317.65 CHIX 18243XJn937 Fri 31 Aug 13:17:59 BST 2018 1027 317.60 XLON 18243XJn93q Fri 31 Aug 13:17:59 BST 2018 493 317.60 CHIX 18243XJn93r Fri 31 Aug 13:20:01 BST 2018 1453 317.65 XLON 18243XJn9b4 Fri 31 Aug 13:20:01 BST 2018 551 317.65 CHIX 18243XJn9b5 Fri 31 Aug 13:20:09 BST 2018 493 317.60 CHIX 18243XJn9bu Fri 31 Aug 13:20:09 BST 2018 810 317.60 XLON 18243XJn9bp Fri 31 Aug 13:20:54 BST 2018 78 317.55 XLON 18243XJn9e9 Fri 31 Aug 13:20:54 BST 2018 1519 317.55 XLON 18243XJn9e8 Fri 31 Aug 13:20:54 BST 2018 437 317.55 XLON 18243XJn9ea Fri 31 Aug 13:20:54 BST 2018 493 317.55 CHIX 18243XJn9ec Fri 31 Aug 13:20:54 BST 2018 570 317.55 CHIX 18243XJn9eb Fri 31 Aug 13:20:55 BST 2018 1005 317.50 CHIX 18243XJn9ef Fri 31 Aug 13:20:55 BST 2018 227 317.50 BATE 18243XJn9ee Fri 31 Aug 13:20:55 BST 2018 1918 317.50 XLON 18243XJn9ed Fri 31 Aug 13:20:55 BST 2018 540 317.50 XLON 18243XJn9eg Fri 31 Aug 13:21:57 BST 2018 1964 317.75 XLON 18243XJn9hk Fri 31 Aug 13:21:57 BST 2018 498 317.75 CHIX 18243XJn9hl Fri 31 Aug 13:21:57 BST 2018 237 317.75 CHIX 18243XJn9hm Fri 31 Aug 13:22:54 BST 2018 1200 317.55 XLON 18243XJn9kz Fri 31 Aug 13:22:54 BST 2018 965 317.55 XLON 18243XJn9l3 Fri 31 Aug 13:22:54 BST 2018 4459 317.55 XLON 18243XJn9l5 Fri 31 Aug 13:22:54 BST 2018 610 317.55 BATE 18243XJn9l1 Fri 31 Aug 13:22:54 BST 2018 600 317.55 CHIX 18243XJn9ky Fri 31 Aug 13:22:54 BST 2018 2103 317.55 CHIX 18243XJn9l0 Fri 31 Aug 13:22:59 BST 2018 100 317.45 CHIX 18243XJn9lq Fri 31 Aug 13:22:59 BST 2018 440 317.45 CHIX 18243XJn9lr Fri 31 Aug 13:23:09 BST 2018 493 317.30 CHIX 18243XJn9mv Fri 31 Aug 13:23:09 BST 2018 812 317.30 XLON 18243XJn9mu Fri 31 Aug 13:25:07 BST 2018 493 317.35 CHIX 18243XJn9z2 Fri 31 Aug 13:25:07 BST 2018 394 317.35 XLON 18243XJn9z1 Fri 31 Aug 13:25:12 BST 2018 663 317.25 CHIX 18243XJn9zc Fri 31 Aug 13:25:12 BST 2018 53 317.25 CHIX 18243XJn9ze Fri 31 Aug 13:25:12 BST 2018 1729 317.25 XLON 18243XJn9zb Fri 31 Aug 13:25:12 BST 2018 182 317.25 XLON 18243XJn9zd Fri 31 Aug 13:25:19 BST 2018 1224 317.15 XLON 18243XJn9zo Fri 31 Aug 13:25:19 BST 2018 499 317.15 CHIX 18243XJn9zp Fri 31 Aug 13:25:20 BST 2018 897 317.10 XLON 18243XJn9zu Fri 31 Aug 13:25:20 BST 2018 198 317.10 CHIX 18243XJn9zv Fri 31 Aug 13:25:20 BST 2018 296 317.10 CHIX 18243XJn9zw Fri 31 Aug 13:27:32 BST 2018 1613 316.95 XLON 18243XJnag7 Fri 31 Aug 13:27:32 BST 2018 604 316.95 CHIX 18243XJnagd Fri 31 Aug 13:27:39 BST 2018 1309 316.85 XLON 18243XJnajx Fri 31 Aug 13:27:39 BST 2018 534 316.85 CHIX 18243XJnajy Fri 31 Aug 13:30:21 BST 2018 399 316.95 XLON 18243XJnb16 Fri 31 Aug 13:30:21 BST 2018 696 316.95 XLON 18243XJnb1b Fri 31 Aug 13:30:30 BST 2018 210 316.95 XLON 18243XJnb2b Fri 31 Aug 13:30:35 BST 2018 667 316.95 XLON 18243XJnb3m Fri 31 Aug 13:30:35 BST 2018 172 316.95 XLON 18243XJnb3r Fri 31 Aug 13:30:35 BST 2018 64 316.95 XLON 18243XJnb3u Fri 31 Aug 13:30:35 BST 2018 1312 316.95 XLON 18243XJnb3y Fri 31 Aug 13:30:35 BST 2018 738 316.95 CHIX 18243XJnb3w Fri 31 Aug 13:30:35 BST 2018 244 316.95 CHIX 18243XJnb3x Fri 31 Aug 13:30:35 BST 2018 535 316.95 CHIX 18243XJnb40 Fri 31 Aug 13:30:35 BST 2018 71 316.95 CHIX 18243XJnb3z Fri 31 Aug 13:30:50 BST 2018 2400 316.95 XLON 18243XJnb5h Fri 31 Aug 13:30:50 BST 2018 112 316.95 XLON 18243XJnb5i Fri 31 Aug 13:30:50 BST 2018 1027 316.95 CHIX 18243XJnb5j Fri 31 Aug 13:30:50 BST 2018 232 316.95 BATE 18243XJnb5l Fri 31 Aug 13:33:54 BST 2018 690 317.25 CHIX 18243XJnbqo Fri 31 Aug 13:34:00 BST 2018 738 317.20 CHIX 18243XJnbri Fri 31 Aug 13:34:00 BST 2018 1313 317.20 XLON 18243XJnbrj Fri 31 Aug 13:34:00 BST 2018 656 317.20 XLON 18243XJnbrk Fri 31 Aug 13:35:53 BST 2018 493 317.45 CHIX 18243XJnc0t Fri 31 Aug 13:35:53 BST 2018 896 317.45 XLON 18243XJnc0u Fri 31 Aug 13:35:53 BST 2018 294 317.45 CHIX 18243XJnc0v Fri 31 Aug 13:35:53 BST 2018 250 317.45 CHIX 18243XJnc0x Fri 31 Aug 13:36:04 BST 2018 548 317.40 XLON 18243XJnc1q Fri 31 Aug 13:36:04 BST 2018 1027 317.40 XLON 18243XJnc1r Fri 31 Aug 13:36:04 BST 2018 1263 317.40 XLON 18243XJnc1t Fri 31 Aug 13:36:04 BST 2018 493 317.40 CHIX 18243XJnc1s Fri 31 Aug 13:36:04 BST 2018 493 317.40 CHIX 18243XJnc1u Fri 31 Aug 13:36:04 BST 2018 516 317.40 CHIX 18243XJnc1v Fri 31 Aug 13:36:54 BST 2018 413 317.45 CHIX 18243XJnc89 Fri 31 Aug 13:36:54 BST 2018 3 317.45 CHIX 18243XJnc8a Fri 31 Aug 13:36:54 BST 2018 359 317.40 XLON 18243XJnc8b Fri 31 Aug 13:36:54 BST 2018 1283 317.40 XLON 18243XJnc8c Fri 31 Aug 13:36:54 BST 2018 615 317.40 CHIX 18243XJnc8d Fri 31 Aug 13:36:54 BST 2018 475 317.40 CHIX 18243XJnc8e Fri 31 Aug 13:36:54 BST 2018 507 317.40 CHIX 18243XJnc8f Fri 31 Aug 13:36:54 BST 2018 293 317.40 CHIX 18243XJnc8g Fri 31 Aug 13:36:54 BST 2018 30 317.40 CHIX 18243XJnc8h Fri 31 Aug 13:36:57 BST 2018 1775 317.35 XLON 18243XJnc8r Fri 31 Aug 13:36:57 BST 2018 769 317.35 CHIX 18243XJnc8s Fri 31 Aug 13:36:57 BST 2018 493 317.35 CHIX 18243XJnc8t Fri 31 Aug 13:36:57 BST 2018 278 317.35 XLON 18243XJnc8u Fri 31 Aug 13:36:57 BST 2018 406 317.35 XLON 18243XJnc8v Fri 31 Aug 13:37:36 BST 2018 657 317.30 CHIX 18243XJncc5 Fri 31 Aug 13:37:36 BST 2018 307 317.30 CHIX 18243XJncc7 Fri 31 Aug 13:37:36 BST 2018 1481 317.30 XLON 18243XJncc4 Fri 31 Aug 13:37:36 BST 2018 273 317.30 XLON 18243XJncc6 Fri 31 Aug 13:37:36 BST 2018 47 317.30 XLON 18243XJncc8 Fri 31 Aug 13:37:54 BST 2018 1728 317.25 XLON 18243XJncd2 Fri 31 Aug 13:37:54 BST 2018 31 317.25 XLON 18243XJncd3 Fri 31 Aug 13:37:54 BST 2018 647 317.25 CHIX 18243XJncd4 Fri 31 Aug 13:37:55 BST 2018 1402 317.20 XLON 18243XJncd5 Fri 31 Aug 13:37:58 BST 2018 552 317.20 CHIX 18243XJncdb Fri 31 Aug 13:38:13 BST 2018 2081 317.05 XLON 18243XJncdz Fri 31 Aug 13:38:13 BST 2018 779 317.05 CHIX 18243XJnce0 Fri 31 Aug 13:42:10 BST 2018 957 317.20 CHIX 18243XJnczs Fri 31 Aug 13:42:10 BST 2018 495 317.20 CHIX 18243XJnczu Fri 31 Aug 13:42:10 BST 2018 216 317.20 BATE 18243XJnczv Fri 31 Aug 13:42:10 BST 2018 1405 317.20 XLON 18243XJnczt Fri 31 Aug 13:42:10 BST 2018 936 317.20 XLON 18243XJnczw Fri 31 Aug 13:42:10 BST 2018 1214 317.20 XLON 18243XJnczx Fri 31 Aug 13:42:10 BST 2018 32 317.20 CHIX 18243XJnczy Fri 31 Aug 13:42:32 BST 2018 2707 317.10 XLON 18243XJnd2i Fri 31 Aug 13:42:32 BST 2018 53 317.10 XLON 18243XJnd2j Fri 31 Aug 13:42:32 BST 2018 356 317.10 XLON 18243XJnd2k Fri 31 Aug 13:42:32 BST 2018 178 317.10 CHIX 18243XJnd2l Fri 31 Aug 13:42:33 BST 2018 250 317.10 BATE 18243XJnd2y Fri 31 Aug 13:42:33 BST 2018 928 317.10 CHIX 18243XJnd2z Fri 31 Aug 13:42:33 BST 2018 72 317.10 CHIX 18243XJnd30 Fri 31 Aug 13:42:33 BST 2018 380 317.10 CHIX 18243XJnd31 Fri 31 Aug 13:42:33 BST 2018 494 317.10 CHIX 18243XJnd32 Fri 31 Aug 13:42:33 BST 2018 546 317.05 CHIX 18243XJnd34 Fri 31 Aug 13:42:33 BST 2018 1337 317.05 XLON 18243XJnd33 Fri 31 Aug 13:44:05 BST 2018 45 317.05 XLON 18243XJndan Fri 31 Aug 13:44:05 BST 2018 1200 317.05 XLON 18243XJndao Fri 31 Aug 13:44:05 BST 2018 418 317.05 XLON 18243XJndap Fri 31 Aug 13:44:05 BST 2018 623 317.05 CHIX 18243XJndaq Fri 31 Aug 13:44:05 BST 2018 405 317.05 CHIX 18243XJndar Fri 31 Aug 13:46:02 BST 2018 756 317.25 CHIX 18243XJndk0 Fri 31 Aug 13:46:02 BST 2018 2021 317.25 XLON 18243XJndk7 Fri 31 Aug 13:46:52 BST 2018 109 317.30 XLON 18243XJndnn Fri 31 Aug 13:46:52 BST 2018 625 317.30 XLON 18243XJndno Fri 31 Aug 13:47:00 BST 2018 1093 317.25 XLON 18243XJndoe Fri 31 Aug 13:47:00 BST 2018 1168 317.25 XLON 18243XJndof Fri 31 Aug 13:47:00 BST 2018 493 317.25 CHIX 18243XJndog Fri 31 Aug 13:47:00 BST 2018 493 317.25 CHIX 18243XJndoh Fri 31 Aug 13:47:00 BST 2018 859 317.25 CHIX 18243XJndoi Fri 31 Aug 13:47:53 BST 2018 751 317.25 XLON 18243XJndue Fri 31 Aug 13:47:53 BST 2018 404 317.25 XLON 18243XJnduf Fri 31 Aug 13:47:53 BST 2018 1482 317.25 XLON 18243XJndug Fri 31 Aug 13:47:53 BST 2018 243 317.25 BATE 18243XJndui Fri 31 Aug 13:47:53 BST 2018 1077 317.25 CHIX 18243XJnduh Fri 31 Aug 13:47:53 BST 2018 562 317.25 CHIX 18243XJnduj Fri 31 Aug 13:47:53 BST 2018 214 317.25 CHIX 18243XJnduk Fri 31 Aug 13:48:33 BST 2018 106 317.20 XLON 18243XJndyk Fri 31 Aug 13:48:33 BST 2018 5 317.20 XLON 18243XJndyl Fri 31 Aug 13:48:33 BST 2018 694 317.20 CHIX 18243XJndym Fri 31 Aug 13:48:33 BST 2018 285 317.20 CHIX 18243XJndyn Fri 31 Aug 13:48:33 BST 2018 268 317.20 CHIX 18243XJndyo Fri 31 Aug 13:49:43 BST 2018 784 317.50 CHIX 18243XJne4q Fri 31 Aug 13:49:43 BST 2018 748 317.50 CHIX 18243XJne4r Fri 31 Aug 13:49:43 BST 2018 758 317.50 CHIX 18243XJne4s Fri 31 Aug 13:49:43 BST 2018 2094 317.50 XLON 18243XJne4p Fri 31 Aug 13:49:50 BST 2018 650 317.45 XLON 18243XJne61 Fri 31 Aug 13:49:50 BST 2018 27 317.45 XLON 18243XJne62 Fri 31 Aug 13:49:50 BST 2018 493 317.45 CHIX 18243XJne63 Fri 31 Aug 13:49:50 BST 2018 138 317.45 CHIX 18243XJne64 Fri 31 Aug 13:49:58 BST 2018 657 317.40 CHIX 18243XJne7b Fri 31 Aug 13:49:58 BST 2018 103 317.40 BATE 18243XJne7c Fri 31 Aug 13:50:53 BST 2018 1073 317.35 XLON 18243XJnedh Fri 31 Aug 13:50:53 BST 2018 493 317.35 CHIX 18243XJnedi Fri 31 Aug 13:50:53 BST 2018 435 317.35 XLON 18243XJnedj Fri 31 Aug 13:51:02 BST 2018 1262 317.45 XLON 18243XJneeq Fri 31 Aug 13:51:02 BST 2018 938 317.45 CHIX 18243XJneer Fri 31 Aug 13:51:22 BST 2018 12 317.40 XLON 18243XJnegv Fri 31 Aug 13:51:22 BST 2018 770 317.40 CHIX 18243XJnegy Fri 31 Aug 13:51:22 BST 2018 310 317.40 CHIX 18243XJneh0 Fri 31 Aug 13:51:22 BST 2018 508 317.40 CHIX 18243XJneh3 Fri 31 Aug 13:51:54 BST 2018 188 317.40 BATE 18243XJnejz Fri 31 Aug 13:51:54 BST 2018 831 317.40 CHIX 18243XJnek0 Fri 31 Aug 13:51:54 BST 2018 2034 317.40 XLON 18243XJnek1 Fri 31 Aug 13:52:27 BST 2018 193 317.50 BATE 18243XJneme Fri 31 Aug 13:52:27 BST 2018 73 317.50 CHIX 18243XJnemc Fri 31 Aug 13:52:27 BST 2018 781 317.50 CHIX 18243XJnemd Fri 31 Aug 13:52:27 BST 2018 2088 317.50 XLON 18243XJnemf Fri 31 Aug 13:52:35 BST 2018 666 317.45 CHIX 18243XJnenl Fri 31 Aug 13:52:35 BST 2018 525 317.45 CHIX 18243XJnenn Fri 31 Aug 13:52:35 BST 2018 23 317.45 CHIX 18243XJneno Fri 31 Aug 13:52:35 BST 2018 239 317.45 XLON 18243XJnenm Fri 31 Aug 13:52:44 BST 2018 160 317.40 XLON 18243XJneol Fri 31 Aug 13:52:44 BST 2018 579 317.40 XLON 18243XJneom Fri 31 Aug 13:52:44 BST 2018 493 317.40 CHIX 18243XJneon Fri 31 Aug 13:52:44 BST 2018 511 317.40 CHIX 18243XJneoo Fri 31 Aug 13:52:44 BST 2018 139 317.40 CHIX 18243XJneop Fri 31 Aug 13:52:47 BST 2018 304 317.35 CHIX 18243XJneos Fri 31 Aug 13:52:47 BST 2018 163 317.35 XLON 18243XJneot Fri 31 Aug 13:52:47 BST 2018 448 317.35 XLON 18243XJneou Fri 31 Aug 13:52:47 BST 2018 5 317.35 XLON 18243XJneov Fri 31 Aug 13:52:47 BST 2018 189 317.35 CHIX 18243XJneow Fri 31 Aug 13:52:54 BST 2018 1566 317.30 XLON 18243XJnep4 Fri 31 Aug 13:52:54 BST 2018 32 317.30 XLON 18243XJnep5 Fri 31 Aug 13:52:54 BST 2018 50 317.30 XLON 18243XJnep6 Fri 31 Aug 13:52:54 BST 2018 586 317.30 CHIX 18243XJnep7 Fri 31 Aug 13:52:54 BST 2018 328 317.30 CHIX 18243XJnep8 Fri 31 Aug 13:52:54 BST 2018 247 317.30 CHIX 18243XJnep9 Fri 31 Aug 13:52:58 BST 2018 847 317.25 XLON 18243XJneqt Fri 31 Aug 13:52:58 BST 2018 614 317.25 XLON 18243XJnequ Fri 31 Aug 13:52:58 BST 2018 31 317.25 XLON 18243XJneqv Fri 31 Aug 13:53:46 BST 2018 405 317.25 CHIX 18243XJnev3 Fri 31 Aug 13:53:54 BST 2018 101 317.20 XLON 18243XJnevy Fri 31 Aug 13:53:54 BST 2018 106 317.20 XLON 18243XJnevz Fri 31 Aug 13:53:54 BST 2018 538 317.20 XLON 18243XJnew0 Fri 31 Aug 13:53:54 BST 2018 746 317.20 XLON 18243XJnew1 Fri 31 Aug 13:53:54 BST 2018 907 317.20 XLON 18243XJnew2 Fri 31 Aug 13:53:54 BST 2018 106 317.20 CHIX 18243XJnew3 Fri 31 Aug 13:53:54 BST 2018 362 317.20 CHIX 18243XJnew4 Fri 31 Aug 13:53:54 BST 2018 524 317.20 CHIX 18243XJnew5 Fri 31 Aug 13:53:54 BST 2018 279 317.20 CHIX 18243XJnew6 Fri 31 Aug 13:53:54 BST 2018 493 317.20 CHIX 18243XJnew7 Fri 31 Aug 13:54:29 BST 2018 494 317.10 CHIX 18243XJnf0g Fri 31 Aug 13:54:29 BST 2018 127 317.10 XLON 18243XJnf0h Fri 31 Aug 13:54:29 BST 2018 1190 317.10 XLON 18243XJnf0i Fri 31 Aug 13:54:29 BST 2018 27 317.10 XLON 18243XJnf0j Fri 31 Aug 13:54:29 BST 2018 8 317.10 XLON 18243XJnf0k Fri 31 Aug 13:54:29 BST 2018 128 317.10 XLON 18243XJnf0l Fri 31 Aug 13:54:32 BST 2018 99 317.10 XLON 18243XJnf19 Fri 31 Aug 13:54:40 BST 2018 494 317.10 CHIX 18243XJnf21 Fri 31 Aug 13:54:47 BST 2018 533 317.05 CHIX 18243XJnf40 Fri 31 Aug 13:54:47 BST 2018 494 317.05 CHIX 18243XJnf41 Fri 31 Aug 13:54:47 BST 2018 613 317.05 XLON 18243XJnf42 Fri 31 Aug 13:54:58 BST 2018 67 317.05 CHIX 18243XJnf4d Fri 31 Aug 13:54:58 BST 2018 609 317.05 CHIX 18243XJnf4e Fri 31 Aug 13:54:58 BST 2018 237 317.05 CHIX 18243XJnf4f Fri 31 Aug 13:55:35 BST 2018 494 317.05 CHIX 18243XJnf5x Fri 31 Aug 13:55:35 BST 2018 920 317.05 XLON 18243XJnf5y Fri 31 Aug 13:55:37 BST 2018 188 317.00 BATE 18243XJnf67 Fri 31 Aug 13:55:37 BST 2018 2037 317.00 XLON 18243XJnf66 Fri 31 Aug 13:55:37 BST 2018 6 317.00 XLON 18243XJnf68 Fri 31 Aug 13:55:37 BST 2018 832 317.00 CHIX 18243XJnf69 Fri 31 Aug 13:55:54 BST 2018 1077 316.95 XLON 18243XJnf7u Fri 31 Aug 13:55:54 BST 2018 494 316.95 CHIX 18243XJnf7v Fri 31 Aug 13:55:54 BST 2018 309 316.95 CHIX 18243XJnf7w Fri 31 Aug 13:55:54 BST 2018 281 316.95 CHIX 18243XJnf7x Fri 31 Aug 13:56:08 BST 2018 477 316.90 CHIX 18243XJnf8l Fri 31 Aug 13:56:08 BST 2018 256 316.90 BATE 18243XJnf8n Fri 31 Aug 13:56:08 BST 2018 483 316.90 CHIX 18243XJnf8o Fri 31 Aug 13:56:08 BST 2018 652 316.90 CHIX 18243XJnf8p Fri 31 Aug 13:56:08 BST 2018 984 316.90 XLON 18243XJnf8k Fri 31 Aug 13:56:08 BST 2018 1795 316.90 XLON 18243XJnf8m Fri 31 Aug 13:56:11 BST 2018 191 316.85 BATE 18243XJnf8u Fri 31 Aug 13:56:11 BST 2018 2071 316.85 XLON 18243XJnf8t Fri 31 Aug 13:56:11 BST 2018 846 316.85 CHIX 18243XJnf8v Fri 31 Aug 13:57:06 BST 2018 749 316.95 XLON 18243XJnfb2 Fri 31 Aug 13:57:06 BST 2018 494 316.95 CHIX 18243XJnfb3 Fri 31 Aug 13:57:18 BST 2018 210 316.95 CHIX 18243XJnfc7 Fri 31 Aug 13:58:02 BST 2018 369 316.90 BATE 18243XJnffc Fri 31 Aug 13:58:02 BST 2018 1101 316.90 CHIX 18243XJnff7 Fri 31 Aug 13:58:02 BST 2018 531 316.90 CHIX 18243XJnff9 Fri 31 Aug 13:58:02 BST 2018 1130 316.90 XLON 18243XJnffd Fri 31 Aug 13:58:02 BST 2018 2865 316.90 XLON 18243XJnffe Fri 31 Aug 13:58:02 BST 2018 167 316.90 CHIX 18243XJnffg Fri 31 Aug 13:58:05 BST 2018 935 316.80 XLON 18243XJnffs Fri 31 Aug 13:58:05 BST 2018 494 316.80 CHIX 18243XJnfft Fri 31 Aug 13:58:29 BST 2018 494 317.00 CHIX 18243XJnfgy Fri 31 Aug 13:58:42 BST 2018 576 316.95 CHIX 18243XJnfi0 Fri 31 Aug 13:58:42 BST 2018 551 316.95 CHIX 18243XJnfi2 Fri 31 Aug 13:58:42 BST 2018 1538 316.95 XLON 18243XJnfi1 Fri 31 Aug 13:58:44 BST 2018 755 316.85 CHIX 18243XJnfi4 Fri 31 Aug 13:58:44 BST 2018 42 316.85 XLON 18243XJnfi3 Fri 31 Aug 13:59:00 BST 2018 479 316.70 CHIX 18243XJnfiq Fri 31 Aug 13:59:20 BST 2018 1677 316.70 CHIX 18243XJnfkj Fri 31 Aug 13:59:20 BST 2018 379 316.70 BATE 18243XJnfkk Fri 31 Aug 13:59:20 BST 2018 3779 316.70 XLON 18243XJnfkl Fri 31 Aug 13:59:20 BST 2018 328 316.70 XLON 18243XJnfkm Fri 31 Aug 13:59:44 BST 2018 494 316.65 CHIX 18243XJnfml Fri 31 Aug 13:59:44 BST 2018 624 316.65 CHIX 18243XJnfmt Fri 31 Aug 13:59:44 BST 2018 156 316.65 CHIX 18243XJnfmu Fri 31 Aug 13:59:44 BST 2018 494 316.65 CHIX 18243XJnfmx Fri 31 Aug 13:59:44 BST 2018 76 316.65 XLON 18243XJnfmo Fri 31 Aug 13:59:44 BST 2018 911 316.65 XLON 18243XJnfmr Fri 31 Aug 13:59:44 BST 2018 289 316.65 XLON 18243XJnfmv Fri 31 Aug 13:59:44 BST 2018 1796 316.65 XLON 18243XJnfmw Fri 31 Aug 13:59:44 BST 2018 712 316.65 XLON 18243XJnfmy Fri 31 Aug 13:59:46 BST 2018 3384 316.60 XLON 18243XJnfnb Fri 31 Aug 13:59:46 BST 2018 312 316.60 BATE 18243XJnfne Fri 31 Aug 13:59:46 BST 2018 1382 316.60 CHIX 18243XJnfnd Fri 31 Aug 14:02:25 BST 2018 678 316.85 CHIX 18243XJng28 Fri 31 Aug 14:02:27 BST 2018 2061 316.85 XLON 18243XJng2c Fri 31 Aug 14:02:27 BST 2018 94 316.85 CHIX 18243XJng2d Fri 31 Aug 14:02:54 BST 2018 494 316.85 CHIX 18243XJng61 Fri 31 Aug 14:02:54 BST 2018 1211 316.85 XLON 18243XJng60 Fri 31 Aug 14:02:54 BST 2018 1250 316.90 CHIX 18243XJng62 Fri 31 Aug 14:02:54 BST 2018 247 316.90 CHIX 18243XJng63 Fri 31 Aug 14:04:15 BST 2018 200 317.50 XLON 18243XJngcm Fri 31 Aug 14:04:19 BST 2018 493 317.50 CHIX 18243XJngct Fri 31 Aug 14:04:19 BST 2018 551 317.50 CHIX 18243XJngcu Fri 31 Aug 14:04:19 BST 2018 938 317.50 XLON 18243XJngcv Fri 31 Aug 14:04:19 BST 2018 174 317.50 XLON 18243XJngcw Fri 31 Aug 14:04:19 BST 2018 1468 317.50 XLON 18243XJngcx Fri 31 Aug 14:04:30 BST 2018 314 317.45 BATE 18243XJngdj Fri 31 Aug 14:04:30 BST 2018 3400 317.45 XLON 18243XJngdi Fri 31 Aug 14:04:30 BST 2018 1388 317.45 CHIX 18243XJngdk Fri 31 Aug 14:05:10 BST 2018 659 317.50 CHIX 18243XJngfh Fri 31 Aug 14:05:10 BST 2018 640 317.50 CHIX 18243XJngfi Fri 31 Aug 14:05:10 BST 2018 374 317.50 CHIX 18243XJngfj Fri 31 Aug 14:05:10 BST 2018 211 317.50 XLON 18243XJngfk Fri 31 Aug 14:05:10 BST 2018 1550 317.50 XLON 18243XJngfl Fri 31 Aug 14:05:10 BST 2018 1712 317.50 XLON 18243XJngfm Fri 31 Aug 14:05:10 BST 2018 156 317.50 XLON 18243XJngfn Fri 31 Aug 14:05:15 BST 2018 357 317.45 XLON 18243XJngg0 Fri 31 Aug 14:05:15 BST 2018 493 317.45 CHIX 18243XJngg1 Fri 31 Aug 14:05:35 BST 2018 1106 317.35 XLON 18243XJnghu Fri 31 Aug 14:05:35 BST 2018 1056 317.35 XLON 18243XJnghv Fri 31 Aug 14:05:35 BST 2018 64 317.35 XLON 18243XJnghw Fri 31 Aug 14:05:35 BST 2018 493 317.35 CHIX 18243XJnghx Fri 31 Aug 14:05:35 BST 2018 493 317.35 CHIX 18243XJnghy Fri 31 Aug 14:05:35 BST 2018 409 317.30 XLON 18243XJngi0 Fri 31 Aug 14:05:35 BST 2018 84 317.30 XLON 18243XJngi2 Fri 31 Aug 14:05:35 BST 2018 618 317.30 XLON 18243XJnghz Fri 31 Aug 14:05:35 BST 2018 493 317.30 CHIX 18243XJngi1 Fri 31 Aug 14:05:35 BST 2018 493 317.30 CHIX 18243XJngi3 Fri 31 Aug 14:05:42 BST 2018 530 317.25 CHIX 18243XJngim Fri 31 Aug 14:05:42 BST 2018 765 317.25 CHIX 18243XJngip Fri 31 Aug 14:05:42 BST 2018 49 317.25 XLON 18243XJngiq Fri 31 Aug 14:05:42 BST 2018 794 317.25 XLON 18243XJngir Fri 31 Aug 14:05:42 BST 2018 1250 317.25 CHIX 18243XJngis Fri 31 Aug 14:06:04 BST 2018 2331 317.20 XLON 18243XJngmh Fri 31 Aug 14:06:04 BST 2018 952 317.20 CHIX 18243XJngmi Fri 31 Aug 14:07:29 BST 2018 2682 317.25 XLON 18243XJngut Fri 31 Aug 14:07:38 BST 2018 248 317.25 BATE 18243XJngva Fri 31 Aug 14:07:38 BST 2018 1096 317.25 CHIX 18243XJngvb Fri 31 Aug 14:07:51 BST 2018 706 317.25 CHIX 18243XJngwu Fri 31 Aug 14:07:56 BST 2018 534 317.05 CHIX 18243XJngxc Fri 31 Aug 14:08:07 BST 2018 671 317.05 CHIX 18243XJngyt Fri 31 Aug 14:08:29 BST 2018 4165 317.20 XLON 18243XJnh0u Fri 31 Aug 14:09:13 BST 2018 2118 317.05 XLON 18243XJnh3s Fri 31 Aug 14:09:13 BST 2018 793 317.05 CHIX 18243XJnh3t Fri 31 Aug 14:10:12 BST 2018 1199 317.35 XLON 18243XJnha9 Fri 31 Aug 14:10:12 BST 2018 86 317.35 XLON 18243XJnhaa Fri 31 Aug 14:10:12 BST 2018 383 317.35 CHIX 18243XJnhac Fri 31 Aug 14:10:12 BST 2018 110 317.35 CHIX 18243XJnhad Fri 31 Aug 14:10:28 BST 2018 3023 317.20 XLON 18243XJnhbk Fri 31 Aug 14:10:28 BST 2018 1234 317.20 CHIX 18243XJnhbl Fri 31 Aug 14:10:28 BST 2018 279 317.20 CHIX 18243XJnhbm Fri 31 Aug 14:10:39 BST 2018 2091 317.05 XLON 18243XJnhd0 Fri 31 Aug 14:10:39 BST 2018 3145 316.95 XLON 18243XJnhd8 Fri 31 Aug 14:10:39 BST 2018 290 316.95 BATE 18243XJnhdb Fri 31 Aug 14:10:39 BST 2018 193 317.05 BATE 18243XJnhd4 Fri 31 Aug 14:10:39 BST 2018 854 317.05 CHIX 18243XJnhde Fri 31 Aug 14:10:39 BST 2018 1285 316.95 CHIX 18243XJnhdg Fri 31 Aug 14:10:42 BST 2018 387 317.20 CHIX 18243XJnhe8 Fri 31 Aug 14:11:01 BST 2018 500 317.00 CHIX 18243XJnhfg Fri 31 Aug 14:11:01 BST 2018 1224 317.00 XLON 18243XJnhfh Fri 31 Aug 14:11:01 BST 2018 78 316.90 XLON 18243XJnhfi Fri 31 Aug 14:11:02 BST 2018 494 316.90 CHIX 18243XJnhfk Fri 31 Aug 14:11:05 BST 2018 560 316.90 XLON 18243XJnhfn Fri 31 Aug 14:12:57 BST 2018 553 316.55 CHIX 18243XJnho9 Fri 31 Aug 14:12:57 BST 2018 1380 316.55 XLON 18243XJnhoa Fri 31 Aug 14:13:00 BST 2018 646 316.50 XLON 18243XJnhps Fri 31 Aug 14:13:10 BST 2018 495 316.50 CHIX 18243XJnhqq Fri 31 Aug 14:13:37 BST 2018 618 316.45 CHIX 18243XJnhsy Fri 31 Aug 14:14:07 BST 2018 258 316.40 BATE 18243XJnhx0 Fri 31 Aug 14:14:07 BST 2018 1144 316.40 CHIX 18243XJnhwz Fri 31 Aug 14:14:07 BST 2018 2400 316.40 XLON 18243XJnhwx Fri 31 Aug 14:14:07 BST 2018 128 316.40 XLON 18243XJnhx1 Fri 31 Aug 14:14:07 BST 2018 401 316.40 XLON 18243XJnhwy Fri 31 Aug 14:14:40 BST 2018 3304 316.30 XLON 18243XJni0n Fri 31 Aug 14:14:40 BST 2018 503 316.30 BATE 18243XJni0p Fri 31 Aug 14:14:40 BST 2018 2227 316.30 CHIX 18243XJni0r Fri 31 Aug 14:14:44 BST 2018 385 316.30 XLON 18243XJni17 Fri 31 Aug 14:14:44 BST 2018 951 316.30 XLON 18243XJni18 Fri 31 Aug 14:14:44 BST 2018 228 316.30 XLON 18243XJni19 Fri 31 Aug 14:14:44 BST 2018 588 316.30 XLON 18243XJni1a Fri 31 Aug 14:15:46 BST 2018 191 316.20 BATE 18243XJni5o Fri 31 Aug 14:15:46 BST 2018 2069 316.20 XLON 18243XJni5q Fri 31 Aug 14:15:46 BST 2018 846 316.20 CHIX 18243XJni5p Fri 31 Aug 14:16:11 BST 2018 256 316.35 CHIX 18243XJni7y Fri 31 Aug 14:16:54 BST 2018 2871 316.25 XLON 18243XJni9g Fri 31 Aug 14:16:54 BST 2018 265 316.25 BATE 18243XJni9h Fri 31 Aug 14:16:54 BST 2018 1172 316.25 CHIX 18243XJni9i Fri 31 Aug 14:17:07 BST 2018 1438 316.15 XLON 18243XJnib0 Fri 31 Aug 14:17:07 BST 2018 554 316.15 CHIX 18243XJnib1 Fri 31 Aug 14:17:27 BST 2018 2015 316.15 XLON 18243XJnicw Fri 31 Aug 14:17:27 BST 2018 753 316.15 CHIX 18243XJnicx Fri 31 Aug 14:17:28 BST 2018 1450 316.10 XLON 18243XJnicy Fri 31 Aug 14:17:28 BST 2018 554 316.10 CHIX 18243XJnicz Fri 31 Aug 14:17:31 BST 2018 2113 316.05 XLON 18243XJnido Fri 31 Aug 14:17:31 BST 2018 195 316.05 BATE 18243XJnidq Fri 31 Aug 14:17:31 BST 2018 863 316.05 CHIX 18243XJnidp Fri 31 Aug 14:18:01 BST 2018 546 316.05 CHIX 18243XJnig5 Fri 31 Aug 14:18:01 BST 2018 1178 316.00 CHIX 18243XJnig7 Fri 31 Aug 14:18:01 BST 2018 266 316.00 BATE 18243XJnig6 Fri 31 Aug 14:18:01 BST 2018 2882 316.00 XLON 18243XJnig8 Fri 31 Aug 14:18:01 BST 2018 627 315.95 BATE 18243XJnig9 Fri 31 Aug 14:18:01 BST 2018 2779 315.95 CHIX 18243XJniga Fri 31 Aug 14:18:01 BST 2018 2759 315.95 XLON 18243XJnigb Fri 31 Aug 14:18:02 BST 2018 4052 315.95 XLON 18243XJnigd Fri 31 Aug 14:19:37 BST 2018 595 315.70 CHIX 18243XJnio4 Fri 31 Aug 14:21:06 BST 2018 496 315.70 CHIX 18243XJniuj Fri 31 Aug 14:21:06 BST 2018 974 315.70 XLON 18243XJniuk Fri 31 Aug 14:23:09 BST 2018 503 316.10 CHIX 18243XJnj7u Fri 31 Aug 14:23:09 BST 2018 437 316.05 CHIX 18243XJnj7v Fri 31 Aug 14:23:09 BST 2018 287 316.05 CHIX 18243XJnj80 Fri 31 Aug 14:23:09 BST 2018 325 316.05 CHIX 18243XJnj82 Fri 31 Aug 14:23:09 BST 2018 682 316.05 CHIX 18243XJnj83 Fri 31 Aug 14:23:09 BST 2018 185 316.05 CHIX 18243XJnj7w Fri 31 Aug 14:23:09 BST 2018 495 316.05 CHIX 18243XJnj7x Fri 31 Aug 14:23:09 BST 2018 426 316.05 CHIX 18243XJnj7y Fri 31 Aug 14:23:09 BST 2018 669 316.05 CHIX 18243XJnj7z Fri 31 Aug 14:23:09 BST 2018 1231 316.10 XLON 18243XJnj7t Fri 31 Aug 14:23:09 BST 2018 998 316.05 XLON 18243XJnj81 Fri 31 Aug 14:23:09 BST 2018 661 316.05 XLON 18243XJnj84 Fri 31 Aug 14:23:09 BST 2018 795 316.05 XLON 18243XJnj85 Fri 31 Aug 14:23:09 BST 2018 228 316.10 BATE 18243XJnj86 Fri 31 Aug 14:25:55 BST 2018 494 316.65 CHIX 18243XJnjng Fri 31 Aug 14:25:55 BST 2018 903 316.65 XLON 18243XJnjnh Fri 31 Aug 14:26:09 BST 2018 2364 316.70 XLON 18243XJnjq6 Fri 31 Aug 14:26:09 BST 2018 706 316.70 XLON 18243XJnjq7 Fri 31 Aug 14:26:09 BST 2018 283 316.70 BATE 18243XJnjq9 Fri 31 Aug 14:26:09 BST 2018 689 316.70 CHIX 18243XJnjqa Fri 31 Aug 14:26:09 BST 2018 1254 316.70 CHIX 18243XJnjq8 Fri 31 Aug 14:26:22 BST 2018 510 316.70 XLON 18243XJnjrj Fri 31 Aug 14:26:22 BST 2018 494 316.70 CHIX 18243XJnjrk Fri 31 Aug 14:26:22 BST 2018 627 316.55 CHIX 18243XJnjrm Fri 31 Aug 14:26:22 BST 2018 436 316.55 CHIX 18243XJnjrn Fri 31 Aug 14:26:53 BST 2018 494 317.00 CHIX 18243XJnjvv Fri 31 Aug 14:26:53 BST 2018 428 317.00 XLON 18243XJnjvu Fri 31 Aug 14:26:53 BST 2018 388 316.95 BATE 18243XJnjvw Fri 31 Aug 14:27:04 BST 2018 159 316.95 XLON 18243XJnjxn Fri 31 Aug 14:27:34 BST 2018 437 317.00 XLON 18243XJnk02 Fri 31 Aug 14:27:34 BST 2018 1200 317.00 XLON 18243XJnk03 Fri 31 Aug 14:27:34 BST 2018 88 317.00 XLON 18243XJnk04 Fri 31 Aug 14:27:34 BST 2018 35 317.00 XLON 18243XJnk05 Fri 31 Aug 14:27:34 BST 2018 646 317.00 CHIX 18243XJnk06 Fri 31 Aug 14:27:34 BST 2018 402 317.00 CHIX 18243XJnk07 Fri 31 Aug 14:28:02 BST 2018 663 316.90 XLON 18243XJnk1v Fri 31 Aug 14:28:02 BST 2018 39 316.90 XLON 18243XJnk1w Fri 31 Aug 14:28:02 BST 2018 325 316.90 CHIX 18243XJnk1x Fri 31 Aug 14:28:02 BST 2018 494 316.90 XLON 18243XJnk1y Fri 31 Aug 14:28:02 BST 2018 457 316.90 CHIX 18243XJnk25 Fri 31 Aug 14:28:02 BST 2018 461 316.85 XLON 18243XJnk28 Fri 31 Aug 14:28:05 BST 2018 447 316.85 CHIX 18243XJnk2p Fri 31 Aug 14:28:05 BST 2018 494 316.85 CHIX 18243XJnk2q Fri 31 Aug 14:28:05 BST 2018 359 316.85 CHIX 18243XJnk2r Fri 31 Aug 14:28:51 BST 2018 494 316.90 CHIX 18243XJnk7j Fri 31 Aug 14:28:51 BST 2018 958 316.90 XLON 18243XJnk7q Fri 31 Aug 14:29:10 BST 2018 494 316.95 CHIX 18243XJnkbb Fri 31 Aug 14:29:10 BST 2018 429 316.95 XLON 18243XJnkbd Fri 31 Aug 14:29:10 BST 2018 389 316.90 CHIX 18243XJnkbe Fri 31 Aug 14:29:10 BST 2018 10 316.95 BATE 18243XJnkbf Fri 31 Aug 14:29:32 BST 2018 54 316.85 CHIX 18243XJnkcq Fri 31 Aug 14:29:32 BST 2018 847 316.85 XLON 18243XJnkcr Fri 31 Aug 14:29:32 BST 2018 111 316.85 XLON 18243XJnkcs Fri 31 Aug 14:29:32 BST 2018 440 316.85 CHIX 18243XJnkct Fri 31 Aug 14:29:32 BST 2018 494 316.80 CHIX 18243XJnkcu Fri 31 Aug 14:29:32 BST 2018 723 316.80 XLON 18243XJnkcv Fri 31 Aug 14:29:34 BST 2018 300 316.80 XLON 18243XJnkd2 Fri 31 Aug 14:29:34 BST 2018 717 316.80 CHIX 18243XJnkd3 Fri 31 Aug 14:29:56 BST 2018 494 316.80 CHIX 18243XJnkfv Fri 31 Aug 14:29:56 BST 2018 1117 316.80 XLON 18243XJnkfu Fri 31 Aug 14:30:00 BST 2018 1172 316.80 XLON 18243XJnkh6 Fri 31 Aug 14:30:00 BST 2018 494 316.80 CHIX 18243XJnkh7 Fri 31 Aug 14:30:00 BST 2018 494 316.75 CHIX 18243XJnkh8 Fri 31 Aug 14:30:00 BST 2018 708 316.75 CHIX 18243XJnkh9 Fri 31 Aug 14:30:00 BST 2018 823 316.75 XLON 18243XJnkha Fri 31 Aug 14:30:00 BST 2018 1892 316.75 XLON 18243XJnkhb Fri 31 Aug 14:30:00 BST 2018 392 316.65 XLON 18243XJnkhe Fri 31 Aug 14:30:00 BST 2018 494 316.65 CHIX 18243XJnkhh Fri 31 Aug 14:30:00 BST 2018 199 316.60 BATE 18243XJnkhi Fri 31 Aug 14:30:01 BST 2018 879 316.60 CHIX 18243XJnkhs Fri 31 Aug 14:30:01 BST 2018 2151 316.60 XLON 18243XJnki7 Fri 31 Aug 14:30:05 BST 2018 312 316.50 CHIX 18243XJnkju Fri 31 Aug 14:30:05 BST 2018 701 316.45 CHIX 18243XJnkjv Fri 31 Aug 14:30:05 BST 2018 495 316.40 CHIX 18243XJnkjx Fri 31 Aug 14:30:06 BST 2018 968 316.40 XLON 18243XJnkk7 Fri 31 Aug 14:32:12 BST 2018 599 316.60 XLON 18243XJnkzl Fri 31 Aug 14:32:12 BST 2018 434 316.60 XLON 18243XJnkzm Fri 31 Aug 14:32:12 BST 2018 494 316.60 CHIX 18243XJnkzn Fri 31 Aug 14:32:12 BST 2018 494 316.60 CHIX 18243XJnkzo Fri 31 Aug 14:32:12 BST 2018 319 316.60 CHIX 18243XJnkzp Fri 31 Aug 14:32:29 BST 2018 877 316.45 CHIX 18243XJnl26 Fri 31 Aug 14:32:29 BST 2018 198 316.45 BATE 18243XJnl24 Fri 31 Aug 14:32:29 BST 2018 2147 316.45 XLON 18243XJnl25 Fri 31 Aug 14:33:26 BST 2018 1044 316.40 XLON 18243XJnlab Fri 31 Aug 14:33:26 BST 2018 211 316.40 BATE 18243XJnlag Fri 31 Aug 14:33:26 BST 2018 1237 316.40 XLON 18243XJnlad Fri 31 Aug 14:33:26 BST 2018 52 316.40 XLON 18243XJnlai Fri 31 Aug 14:33:26 BST 2018 2 316.40 XLON 18243XJnlaj Fri 31 Aug 14:33:26 BST 2018 932 316.40 CHIX 18243XJnlae Fri 31 Aug 14:33:26 BST 2018 235 316.40 CHIX 18243XJnlaf Fri 31 Aug 14:33:26 BST 2018 416 316.40 CHIX 18243XJnlah Fri 31 Aug 14:33:33 BST 2018 881 316.35 CHIX 18243XJnlbg Fri 31 Aug 14:33:33 BST 2018 199 316.35 BATE 18243XJnlbh Fri 31 Aug 14:33:33 BST 2018 2157 316.35 XLON 18243XJnlbi Fri 31 Aug 14:33:41 BST 2018 555 316.20 BATE 18243XJnldi Fri 31 Aug 14:33:41 BST 2018 1622 316.20 CHIX 18243XJnldj Fri 31 Aug 14:33:41 BST 2018 6024 316.20 XLON 18243XJnldk Fri 31 Aug 14:34:15 BST 2018 2206 316.20 XLON 18243XJnlgf Fri 31 Aug 14:34:15 BST 2018 902 316.20 CHIX 18243XJnlgh Fri 31 Aug 14:34:15 BST 2018 204 316.20 BATE 18243XJnlgj Fri 31 Aug 14:34:37 BST 2018 756 316.10 CHIX 18243XJnlim Fri 31 Aug 14:34:37 BST 2018 2020 316.10 XLON 18243XJnlij Fri 31 Aug 14:34:48 BST 2018 4299 315.90 XLON 18243XJnlk7 Fri 31 Aug 14:34:48 BST 2018 396 315.90 BATE 18243XJnlka Fri 31 Aug 14:34:48 BST 2018 1755 315.90 CHIX 18243XJnlk8 Fri 31 Aug 14:35:36 BST 2018 355 315.25 CHIX 18243XJnlq1 Fri 31 Aug 14:35:51 BST 2018 813 315.25 XLON 18243XJnlsm Fri 31 Aug 14:35:51 BST 2018 141 315.25 CHIX 18243XJnlso Fri 31 Aug 14:36:06 BST 2018 394 315.25 CHIX 18243XJnlvb Fri 31 Aug 14:36:16 BST 2018 304 315.30 CHIX 18243XJnlw9 Fri 31 Aug 14:36:19 BST 2018 343 315.25 BATE 18243XJnlwm Fri 31 Aug 14:36:19 BST 2018 1518 315.25 CHIX 18243XJnlwn Fri 31 Aug 14:36:19 BST 2018 636 315.25 XLON 18243XJnlwl Fri 31 Aug 14:36:19 BST 2018 682 315.25 XLON 18243XJnlwo Fri 31 Aug 14:36:19 BST 2018 2400 315.25 XLON 18243XJnlwp Fri 31 Aug 14:37:41 BST 2018 496 315.45 CHIX 18243XJnm9b Fri 31 Aug 14:37:41 BST 2018 533 315.45 XLON 18243XJnm9a Fri 31 Aug 14:38:21 BST 2018 436 315.35 BATE 18243XJnmja Fri 31 Aug 14:38:21 BST 2018 1141 315.35 CHIX 18243XJnmjb Fri 31 Aug 14:38:31 BST 2018 2522 315.40 XLON 18243XJnmln Fri 31 Aug 14:38:33 BST 2018 233 315.40 BATE 18243XJnmlx Fri 31 Aug 14:38:33 BST 2018 1031 315.40 CHIX 18243XJnmm1 Fri 31 Aug 14:38:40 BST 2018 742 315.35 CHIX 18243XJnmn6 Fri 31 Aug 14:38:40 BST 2018 1984 315.35 XLON 18243XJnmn5 Fri 31 Aug 14:38:40 BST 2018 1273 315.30 CHIX 18243XJnmna Fri 31 Aug 14:38:40 BST 2018 496 315.30 CHIX 18243XJnmnb Fri 31 Aug 14:38:40 BST 2018 288 315.30 BATE 18243XJnmn9 Fri 31 Aug 14:38:40 BST 2018 3117 315.30 XLON 18243XJnmn7 Fri 31 Aug 14:38:40 BST 2018 472 315.30 XLON 18243XJnmn8 Fri 31 Aug 14:38:42 BST 2018 1738 315.20 XLON 18243XJnmnw Fri 31 Aug 14:38:42 BST 2018 651 315.20 CHIX 18243XJnmnx Fri 31 Aug 14:38:56 BST 2018 555 315.10 CHIX 18243XJnmp4 Fri 31 Aug 14:38:56 BST 2018 1375 315.10 XLON 18243XJnmp5 Fri 31 Aug 14:39:09 BST 2018 510 315.05 CHIX 18243XJnmry Fri 31 Aug 14:39:09 BST 2018 1581 314.95 CHIX 18243XJnms2 Fri 31 Aug 14:39:09 BST 2018 357 314.95 BATE 18243XJnms3 Fri 31 Aug 14:39:09 BST 2018 1862 314.95 XLON 18243XJnmrz Fri 31 Aug 14:39:09 BST 2018 1440 314.95 XLON 18243XJnms0 Fri 31 Aug 14:39:09 BST 2018 127 314.95 XLON 18243XJnms4 Fri 31 Aug 14:39:09 BST 2018 444 314.95 XLON 18243XJnms5 Fri 31 Aug 14:40:12 BST 2018 198 314.90 CHIX 18243XJnn2n Fri 31 Aug 14:41:01 BST 2018 497 314.75 CHIX 18243XJnn69 Fri 31 Aug 14:41:01 BST 2018 931 314.75 CHIX 18243XJnn6a Fri 31 Aug 14:43:05 BST 2018 497 315.20 CHIX 18243XJnnnl Fri 31 Aug 14:43:05 BST 2018 584 315.20 CHIX 18243XJnnnm Fri 31 Aug 14:43:05 BST 2018 856 315.20 XLON 18243XJnnno Fri 31 Aug 14:43:05 BST 2018 716 315.20 CHIX 18243XJnnns Fri 31 Aug 14:43:45 BST 2018 1183 315.60 CHIX 18243XJnnud Fri 31 Aug 14:43:48 BST 2018 123 315.55 XLON 18243XJnnup Fri 31 Aug 14:43:50 BST 2018 496 315.50 CHIX 18243XJnnuz Fri 31 Aug 14:43:50 BST 2018 380 315.50 XLON 18243XJnnuy Fri 31 Aug 14:43:50 BST 2018 240 315.45 XLON 18243XJnnv0 Fri 31 Aug 14:43:50 BST 2018 995 315.45 XLON 18243XJnnv1 Fri 31 Aug 14:43:50 BST 2018 504 315.45 CHIX 18243XJnnv2 Fri 31 Aug 14:44:49 BST 2018 313 315.95 CHIX 18243XJno37 Fri 31 Aug 14:44:49 BST 2018 318 315.95 XLON 18243XJno38 Fri 31 Aug 14:45:14 BST 2018 511 316.00 XLON 18243XJno9p Fri 31 Aug 14:45:14 BST 2018 150 316.00 XLON 18243XJno9q Fri 31 Aug 14:45:14 BST 2018 2143 316.00 XLON 18243XJno9r Fri 31 Aug 14:45:14 BST 2018 495 316.00 CHIX 18243XJno9s Fri 31 Aug 14:45:14 BST 2018 371 316.00 CHIX 18243XJno9t Fri 31 Aug 14:45:14 BST 2018 802 316.00 CHIX 18243XJno9u Fri 31 Aug 14:45:17 BST 2018 4276 315.90 XLON 18243XJnoa5 Fri 31 Aug 14:45:17 BST 2018 394 315.90 BATE 18243XJnoa9 Fri 31 Aug 14:45:17 BST 2018 1745 315.90 CHIX 18243XJnoad Fri 31 Aug 14:45:21 BST 2018 628 315.85 CHIX 18243XJnob6 Fri 31 Aug 14:45:41 BST 2018 950 316.15 CHIX 18243XJnoe5 Fri 31 Aug 14:45:41 BST 2018 533 316.15 CHIX 18243XJnoe6 Fri 31 Aug 14:46:09 BST 2018 608 316.10 CHIX 18243XJnoh7 Fri 31 Aug 14:46:09 BST 2018 367 316.10 CHIX 18243XJnoh8 Fri 31 Aug 14:46:09 BST 2018 1625 316.10 XLON 18243XJnoh6 Fri 31 Aug 14:46:48 BST 2018 553 316.30 CHIX 18243XJnom1 Fri 31 Aug 14:46:48 BST 2018 1419 316.30 XLON 18243XJnom0 Fri 31 Aug 14:46:58 BST 2018 554 316.25 CHIX 18243XJnomq Fri 31 Aug 14:46:58 BST 2018 1439 316.25 XLON 18243XJnomp Fri 31 Aug 14:47:03 BST 2018 296 316.15 CHIX 18243XJnonw Fri 31 Aug 14:47:25 BST 2018 353 316.15 CHIX 18243XJnoqk Fri 31 Aug 14:47:29 BST 2018 308 316.10 BATE 18243XJnorq Fri 31 Aug 14:47:29 BST 2018 1365 316.10 CHIX 18243XJnorp Fri 31 Aug 14:47:29 BST 2018 3343 316.10 XLON 18243XJnoro Fri 31 Aug 14:47:29 BST 2018 495 316.05 CHIX 18243XJnorr Fri 31 Aug 14:47:29 BST 2018 589 316.05 CHIX 18243XJnors Fri 31 Aug 14:47:29 BST 2018 533 316.05 CHIX 18243XJnort Fri 31 Aug 14:48:00 BST 2018 1513 316.15 XLON 18243XJnovv Fri 31 Aug 14:48:00 BST 2018 333 316.15 CHIX 18243XJnovw Fri 31 Aug 14:48:00 BST 2018 567 316.15 CHIX 18243XJnovx Fri 31 Aug 14:48:01 BST 2018 573 316.10 CHIX 18243XJnowd Fri 31 Aug 14:48:01 BST 2018 497 316.10 CHIX 18243XJnowf Fri 31 Aug 14:48:01 BST 2018 1530 316.10 XLON 18243XJnowb Fri 31 Aug 14:48:01 BST 2018 1217 316.10 XLON 18243XJnowc Fri 31 Aug 14:48:07 BST 2018 888 316.05 XLON 18243XJnoy6 Fri 31 Aug 14:48:07 BST 2018 7 316.05 XLON 18243XJnoy7 Fri 31 Aug 14:48:07 BST 2018 1575 316.05 XLON 18243XJnoy8 Fri 31 Aug 14:48:07 BST 2018 122 316.05 XLON 18243XJnoy9 Fri 31 Aug 14:48:07 BST 2018 94 316.05 XLON 18243XJnoya Fri 31 Aug 14:48:09 BST 2018 5000 316.00 XLON 18243XJnoyd Fri 31 Aug 14:48:09 BST 2018 642 316.00 BATE 18243XJnoye Fri 31 Aug 14:48:09 BST 2018 2749 316.00 CHIX 18243XJnoyf Fri 31 Aug 14:48:09 BST 2018 1974 316.00 XLON 18243XJnoyk Fri 31 Aug 14:48:09 BST 2018 96 316.00 CHIX 18243XJnoyn Fri 31 Aug 14:48:24 BST 2018 1132 315.90 XLON 18243XJnp0k Fri 31 Aug 14:48:24 BST 2018 495 315.90 CHIX 18243XJnp0l Fri 31 Aug 14:48:44 BST 2018 321 315.70 CHIX 18243XJnp2c Fri 31 Aug 14:48:44 BST 2018 277 315.70 BATE 18243XJnp2b Fri 31 Aug 14:48:44 BST 2018 3003 315.70 XLON 18243XJnp2d Fri 31 Aug 14:48:44 BST 2018 906 315.70 CHIX 18243XJnp2e Fri 31 Aug 14:48:46 BST 2018 1280 315.65 XLON 18243XJnp35 Fri 31 Aug 14:48:46 BST 2018 522 315.65 CHIX 18243XJnp36 Fri 31 Aug 14:49:16 BST 2018 1796 315.70 XLON 18243XJnp86 Fri 31 Aug 14:49:16 BST 2018 68 315.70 BATE 18243XJnp87 Fri 31 Aug 14:49:16 BST 2018 892 315.70 CHIX 18243XJnp88 Fri 31 Aug 14:49:24 BST 2018 386 315.70 XLON 18243XJnp91 Fri 31 Aug 14:49:24 BST 2018 134 315.70 BATE 18243XJnp92 Fri 31 Aug 14:49:47 BST 2018 667 315.70 CHIX 18243XJnpd9 Fri 31 Aug 14:51:26 BST 2018 336 316.10 CHIX 18243XJnprn Fri 31 Aug 14:51:32 BST 2018 962 316.15 XLON 18243XJnpsq Fri 31 Aug 14:51:32 BST 2018 495 316.15 CHIX 18243XJnpsr Fri 31 Aug 14:51:40 BST 2018 942 316.10 CHIX 18243XJnpuz Fri 31 Aug 14:51:51 BST 2018 213 316.10 BATE 18243XJnpwe Fri 31 Aug 14:51:51 BST 2018 430 316.10 CHIX 18243XJnpwa Fri 31 Aug 14:51:51 BST 2018 2305 316.10 XLON 18243XJnpwb Fri 31 Aug 14:51:51 BST 2018 699 316.05 CHIX 18243XJnpwc Fri 31 Aug 14:51:51 BST 2018 495 316.05 CHIX 18243XJnpwd Fri 31 Aug 14:51:51 BST 2018 520 316.05 CHIX 18243XJnpwf Fri 31 Aug 14:51:51 BST 2018 1084 316.05 XLON 18243XJnpwg Fri 31 Aug 14:51:51 BST 2018 784 316.05 XLON 18243XJnpwh Fri 31 Aug 14:51:51 BST 2018 891 316.05 XLON 18243XJnpwi Fri 31 Aug 14:51:51 BST 2018 906 316.05 CHIX 18243XJnpwj Fri 31 Aug 14:51:51 BST 2018 715 316.00 XLON 18243XJnpwp Fri 31 Aug 14:51:51 BST 2018 76 316.00 XLON 18243XJnpwr Fri 31 Aug 14:51:51 BST 2018 495 316.00 CHIX 18243XJnpwu Fri 31 Aug 14:51:52 BST 2018 875 316.00 CHIX 18243XJnpww Fri 31 Aug 14:51:52 BST 2018 499 316.00 XLON 18243XJnpwx Fri 31 Aug 14:52:17 BST 2018 508 316.10 CHIX 18243XJnq1z Fri 31 Aug 14:52:18 BST 2018 454 316.05 CHIX 18243XJnq20 Fri 31 Aug 14:52:24 BST 2018 653 316.00 XLON 18243XJnq39 Fri 31 Aug 14:52:24 BST 2018 222 315.90 BATE 18243XJnq3b Fri 31 Aug 14:52:24 BST 2018 495 316.00 CHIX 18243XJnq3c Fri 31 Aug 14:52:24 BST 2018 287 316.00 CHIX 18243XJnq3d Fri 31 Aug 14:52:24 BST 2018 983 315.90 CHIX 18243XJnq3e Fri 31 Aug 14:52:24 BST 2018 2405 315.90 XLON 18243XJnq3f Fri 31 Aug 14:52:24 BST 2018 803 315.95 CHIX 18243XJnq3g Fri 31 Aug 14:52:55 BST 2018 722 316.05 CHIX 18243XJnq9j Fri 31 Aug 14:52:55 BST 2018 1932 316.05 XLON 18243XJnq9k Fri 31 Aug 14:53:17 BST 2018 681 316.05 XLON 18243XJnqc3 Fri 31 Aug 14:53:17 BST 2018 344 316.05 CHIX 18243XJnqc4 Fri 31 Aug 14:53:17 BST 2018 495 316.05 CHIX 18243XJnqc5 Fri 31 Aug 14:53:17 BST 2018 588 316.05 CHIX 18243XJnqc6 Fri 31 Aug 14:53:17 BST 2018 642 316.05 CHIX 18243XJnqc7 Fri 31 Aug 14:54:11 BST 2018 1576 316.05 XLON 18243XJnqin Fri 31 Aug 14:54:11 BST 2018 589 316.05 CHIX 18243XJnqio Fri 31 Aug 14:54:11 BST 2018 641 316.05 CHIX 18243XJnqir Fri 31 Aug 14:54:11 BST 2018 743 316.05 CHIX 18243XJnqit Fri 31 Aug 14:54:11 BST 2018 495 316.05 CHIX 18243XJnqiv Fri 31 Aug 14:54:11 BST 2018 217 316.05 CHIX 18243XJnqiw Fri 31 Aug 14:54:11 BST 2018 78 316.05 CHIX 18243XJnqix Fri 31 Aug 14:54:11 BST 2018 873 316.05 XLON 18243XJnqis Fri 31 Aug 14:54:11 BST 2018 32 316.05 XLON 18243XJnqiu Fri 31 Aug 14:54:49 BST 2018 1432 316.15 XLON 18243XJnqny Fri 31 Aug 14:54:49 BST 2018 892 316.15 XLON 18243XJnqnz Fri 31 Aug 14:54:49 BST 2018 554 316.15 CHIX 18243XJnqo0 Fri 31 Aug 14:54:49 BST 2018 495 316.15 CHIX 18243XJnqo1 Fri 31 Aug 14:54:49 BST 2018 373 316.10 CHIX 18243XJnqo8 Fri 31 Aug 14:54:49 BST 2018 495 316.10 CHIX 18243XJnqo9 Fri 31 Aug 14:54:49 BST 2018 476 316.10 CHIX 18243XJnqoa Fri 31 Aug 14:54:49 BST 2018 430 316.10 CHIX 18243XJnqob Fri 31 Aug 14:54:49 BST 2018 1186 316.10 XLON 18243XJnqo7 Fri 31 Aug 14:54:52 BST 2018 401 316.05 XLON 18243XJnqoq Fri 31 Aug 14:54:52 BST 2018 785 316.05 XLON 18243XJnqor Fri 31 Aug 14:54:52 BST 2018 70 316.05 XLON 18243XJnqos Fri 31 Aug 14:54:52 BST 2018 144 316.05 CHIX 18243XJnqot Fri 31 Aug 14:54:52 BST 2018 230 316.05 CHIX 18243XJnqou Fri 31 Aug 14:54:52 BST 2018 381 316.05 CHIX 18243XJnqov Fri 31 Aug 14:54:52 BST 2018 495 316.05 CHIX 18243XJnqow Fri 31 Aug 14:55:00 BST 2018 1194 316.00 XLON 18243XJnqqd Fri 31 Aug 14:55:00 BST 2018 134 316.00 XLON 18243XJnqqe Fri 31 Aug 14:55:00 BST 2018 542 316.00 CHIX 18243XJnqqf Fri 31 Aug 14:55:00 BST 2018 900 316.00 CHIX 18243XJnqqg Fri 31 Aug 14:55:00 BST 2018 520 316.00 CHIX 18243XJnqqh Fri 31 Aug 14:55:48 BST 2018 495 316.20 CHIX 18243XJnqut Fri 31 Aug 14:55:48 BST 2018 547 316.20 XLON 18243XJnqus Fri 31 Aug 14:55:53 BST 2018 414 316.15 XLON 18243XJnqvi Fri 31 Aug 14:55:53 BST 2018 495 316.15 CHIX 18243XJnqvj Fri 31 Aug 14:56:04 BST 2018 459 316.15 CHIX 18243XJnqyj Fri 31 Aug 14:56:24 BST 2018 2071 316.10 XLON 18243XJnr0v Fri 31 Aug 14:56:24 BST 2018 20 316.10 XLON 18243XJnr0w Fri 31 Aug 14:56:24 BST 2018 191 316.10 BATE 18243XJnr0x Fri 31 Aug 14:56:24 BST 2018 615 316.10 CHIX 18243XJnr10 Fri 31 Aug 14:56:24 BST 2018 846 316.10 CHIX 18243XJnr0y Fri 31 Aug 14:56:24 BST 2018 392 316.10 CHIX 18243XJnr0z Fri 31 Aug 14:56:52 BST 2018 495 316.35 CHIX 18243XJnr60 Fri 31 Aug 14:56:52 BST 2018 534 316.35 CHIX 18243XJnr61 Fri 31 Aug 14:56:52 BST 2018 989 316.35 XLON 18243XJnr62 Fri 31 Aug 14:56:57 BST 2018 2 316.30 XLON 18243XJnr7d Fri 31 Aug 14:57:34 BST 2018 1477 316.60 XLON 18243XJnrcv Fri 31 Aug 14:57:34 BST 2018 554 316.60 CHIX 18243XJnrcw Fri 31 Aug 14:57:34 BST 2018 152 316.60 CHIX 18243XJnrcx Fri 31 Aug 14:58:23 BST 2018 342 316.65 CHIX 18243XJnri9 Fri 31 Aug 14:58:28 BST 2018 741 316.60 CHIX 18243XJnrie Fri 31 Aug 14:58:28 BST 2018 569 316.60 CHIX 18243XJnrig Fri 31 Aug 14:58:28 BST 2018 1982 316.60 XLON 18243XJnrif Fri 31 Aug 14:59:07 BST 2018 494 316.65 CHIX 18243XJnrnx Fri 31 Aug 14:59:45 BST 2018 1180 316.75 XLON 18243XJnrsr Fri 31 Aug 14:59:45 BST 2018 869 316.75 CHIX 18243XJnrss Fri 31 Aug 14:59:45 BST 2018 877 316.75 CHIX 18243XJnrst Fri 31 Aug 14:59:45 BST 2018 869 316.75 CHIX 18243XJnrsu Fri 31 Aug 14:59:49 BST 2018 331 316.75 XLON 18243XJnrt7 Fri 31 Aug 14:59:51 BST 2018 494 316.75 CHIX 18243XJnrtk Fri 31 Aug 14:59:57 BST 2018 234 316.70 BATE 18243XJnrur Fri 31 Aug 14:59:57 BST 2018 1034 316.70 CHIX 18243XJnrun Fri 31 Aug 14:59:57 BST 2018 494 316.70 CHIX 18243XJnrus Fri 31 Aug 14:59:57 BST 2018 520 316.70 CHIX 18243XJnruv Fri 31 Aug 14:59:57 BST 2018 151 316.70 CHIX 18243XJnrux Fri 31 Aug 14:59:57 BST 2018 494 316.70 CHIX 18243XJnrv1 Fri 31 Aug 14:59:57 BST 2018 660 316.70 CHIX 18243XJnrv2 Fri 31 Aug 14:59:57 BST 2018 243 316.70 CHIX 18243XJnruz Fri 31 Aug 14:59:57 BST 2018 2400 316.70 XLON 18243XJnruk Fri 31 Aug 14:59:57 BST 2018 132 316.70 XLON 18243XJnrut Fri 31 Aug 14:59:57 BST 2018 144 316.70 XLON 18243XJnruu Fri 31 Aug 14:59:57 BST 2018 1765 316.70 XLON 18243XJnrv0 Fri 31 Aug 14:59:57 BST 2018 414 316.70 XLON 18243XJnruw Fri 31 Aug 14:59:57 BST 2018 656 316.70 XLON 18243XJnruy Fri 31 Aug 14:59:57 BST 2018 271 316.70 CHIX 18243XJnrv5 Fri 31 Aug 15:00:29 BST 2018 939 316.80 XLON 18243XJnrza Fri 31 Aug 15:00:29 BST 2018 4 316.80 XLON 18243XJnrzb Fri 31 Aug 15:00:29 BST 2018 494 316.80 CHIX 18243XJnrzc Fri 31 Aug 15:00:35 BST 2018 494 316.70 CHIX 18243XJns0p Fri 31 Aug 15:00:35 BST 2018 538 316.70 CHIX 18243XJns0r Fri 31 Aug 15:00:35 BST 2018 116 316.70 XLON 18243XJns0o Fri 31 Aug 15:00:35 BST 2018 476 316.70 XLON 18243XJns0q Fri 31 Aug 15:00:35 BST 2018 1250 316.70 XLON 18243XJns0s Fri 31 Aug 15:00:35 BST 2018 67 316.70 XLON 18243XJns0t Fri 31 Aug 15:00:35 BST 2018 457 316.65 XLON 18243XJns0x Fri 31 Aug 15:00:35 BST 2018 88 316.65 XLON 18243XJns12 Fri 31 Aug 15:00:35 BST 2018 237 316.65 XLON 18243XJns15 Fri 31 Aug 15:00:35 BST 2018 494 316.65 CHIX 18243XJns18 Fri 31 Aug 15:00:35 BST 2018 697 316.65 XLON 18243XJns1e Fri 31 Aug 15:00:35 BST 2018 110 316.65 XLON 18243XJns1h Fri 31 Aug 15:00:35 BST 2018 9 316.65 XLON 18243XJns1k Fri 31 Aug 15:00:35 BST 2018 250 316.60 BATE 18243XJns1n Fri 31 Aug 15:00:35 BST 2018 229 316.60 BATE 18243XJns1r Fri 31 Aug 15:00:35 BST 2018 753 316.60 CHIX 18243XJns1m Fri 31 Aug 15:00:35 BST 2018 1108 316.60 CHIX 18243XJns1o Fri 31 Aug 15:00:35 BST 2018 1015 316.60 CHIX 18243XJns1p Fri 31 Aug 15:00:35 BST 2018 169 316.60 XLON 18243XJns1q Fri 31 Aug 15:00:35 BST 2018 229 316.65 CHIX 18243XJns1s Fri 31 Aug 15:00:35 BST 2018 559 316.65 CHIX 18243XJns1t Fri 31 Aug 15:01:05 BST 2018 745 316.75 XLON 18243XJns72 Fri 31 Aug 15:01:05 BST 2018 73 316.75 XLON 18243XJns75 Fri 31 Aug 15:01:05 BST 2018 149 316.75 XLON 18243XJns76 Fri 31 Aug 15:01:05 BST 2018 776 316.75 XLON 18243XJns77 Fri 31 Aug 15:01:05 BST 2018 494 316.75 CHIX 18243XJns79 Fri 31 Aug 15:01:05 BST 2018 494 316.75 CHIX 18243XJns7e Fri 31 Aug 15:01:39 BST 2018 496 316.95 XLON 18243XJnsdd Fri 31 Aug 15:01:39 BST 2018 494 316.95 CHIX 18243XJnsde Fri 31 Aug 15:01:46 BST 2018 1470 316.90 XLON 18243XJnsf0 Fri 31 Aug 15:01:46 BST 2018 711 316.90 XLON 18243XJnsf1 Fri 31 Aug 15:01:46 BST 2018 552 316.90 CHIX 18243XJnsf4 Fri 31 Aug 15:01:46 BST 2018 494 316.90 CHIX 18243XJnsf5 Fri 31 Aug 15:01:46 BST 2018 342 316.90 CHIX 18243XJnsf6 Fri 31 Aug 15:02:05 BST 2018 494 316.85 CHIX 18243XJnsk3 Fri 31 Aug 15:02:05 BST 2018 203 316.85 CHIX 18243XJnsk4 Fri 31 Aug 15:02:05 BST 2018 1186 316.85 XLON 18243XJnsk5 Fri 31 Aug 15:02:05 BST 2018 25 316.85 XLON 18243XJnsk6 Fri 31 Aug 15:02:05 BST 2018 39 316.85 CHIX 18243XJnsk7 Fri 31 Aug 15:02:38 BST 2018 570 316.95 XLON 18243XJnsot Fri 31 Aug 15:02:38 BST 2018 750 316.95 CHIX 18243XJnsou Fri 31 Aug 15:02:45 BST 2018 339 316.95 XLON 18243XJnspp Fri 31 Aug 15:02:45 BST 2018 24 316.95 XLON 18243XJnspq Fri 31 Aug 15:02:45 BST 2018 494 316.95 CHIX 18243XJnspr Fri 31 Aug 15:02:48 BST 2018 210 316.90 BATE 18243XJnsqd Fri 31 Aug 15:02:48 BST 2018 928 316.90 CHIX 18243XJnsqf Fri 31 Aug 15:02:48 BST 2018 494 316.90 CHIX 18243XJnsqg Fri 31 Aug 15:02:48 BST 2018 2269 316.90 XLON 18243XJnsqh Fri 31 Aug 15:02:48 BST 2018 343 316.90 XLON 18243XJnsqi Fri 31 Aug 15:03:02 BST 2018 2025 316.90 XLON 18243XJnsrk Fri 31 Aug 15:03:02 BST 2018 759 316.90 CHIX 18243XJnsrl Fri 31 Aug 15:03:02 BST 2018 382 316.85 CHIX 18243XJnsrm Fri 31 Aug 15:03:02 BST 2018 318 316.85 CHIX 18243XJnsro Fri 31 Aug 15:03:02 BST 2018 590 316.85 CHIX 18243XJnsrq Fri 31 Aug 15:03:02 BST 2018 494 316.85 CHIX 18243XJnsrs Fri 31 Aug 15:03:02 BST 2018 183 316.85 XLON 18243XJnsrn Fri 31 Aug 15:03:02 BST 2018 4 316.85 XLON 18243XJnsrp Fri 31 Aug 15:03:02 BST 2018 373 316.85 XLON 18243XJnsrr Fri 31 Aug 15:03:15 BST 2018 16 316.85 XLON 18243XJnsue Fri 31 Aug 15:03:15 BST 2018 336 316.85 XLON 18243XJnsuf Fri 31 Aug 15:03:15 BST 2018 684 316.85 CHIX 18243XJnsui Fri 31 Aug 15:03:15 BST 2018 494 316.85 CHIX 18243XJnsuj Fri 31 Aug 15:03:15 BST 2018 564 316.85 XLON 18243XJnsuk Fri 31 Aug 15:03:15 BST 2018 327 316.80 XLON 18243XJnsul Fri 31 Aug 15:03:15 BST 2018 25 316.80 XLON 18243XJnsum Fri 31 Aug 15:03:33 BST 2018 494 316.80 CHIX 18243XJnswd Fri 31 Aug 15:03:33 BST 2018 717 316.80 CHIX 18243XJnswh Fri 31 Aug 15:03:33 BST 2018 452 316.80 CHIX 18243XJnswj Fri 31 Aug 15:03:33 BST 2018 262 316.80 CHIX 18243XJnswk Fri 31 Aug 15:03:33 BST 2018 1915 316.80 XLON 18243XJnswf Fri 31 Aug 15:03:33 BST 2018 170 316.80 XLON 18243XJnswi Fri 31 Aug 15:03:33 BST 2018 431 316.75 CHIX 18243XJnswl Fri 31 Aug 15:03:50 BST 2018 84 316.70 BATE 18243XJnsyj Fri 31 Aug 15:03:50 BST 2018 112 316.70 BATE 18243XJnsyv Fri 31 Aug 15:03:50 BST 2018 869 316.70 CHIX 18243XJnsyx Fri 31 Aug 15:03:50 BST 2018 332 316.70 CHIX 18243XJnsyi Fri 31 Aug 15:03:50 BST 2018 494 316.70 CHIX 18243XJnsyk Fri 31 Aug 15:03:50 BST 2018 107 316.70 XLON 18243XJnsyh Fri 31 Aug 15:03:50 BST 2018 383 316.70 XLON 18243XJnsyr Fri 31 Aug 15:03:50 BST 2018 2125 316.70 XLON 18243XJnsz1 Fri 31 Aug 15:03:50 BST 2018 13 316.70 CHIX 18243XJnsz4 Fri 31 Aug 15:04:11 BST 2018 335 316.85 CHIX 18243XJnt27 Fri 31 Aug 15:04:18 BST 2018 728 316.80 XLON 18243XJnt42 Fri 31 Aug 15:04:18 BST 2018 494 316.80 CHIX 18243XJnt45 Fri 31 Aug 15:04:18 BST 2018 797 316.80 CHIX 18243XJnt46 Fri 31 Aug 15:04:23 BST 2018 808 316.80 XLON 18243XJnt4o Fri 31 Aug 15:04:28 BST 2018 494 316.85 CHIX 18243XJnt51 Fri 31 Aug 15:04:28 BST 2018 1105 316.85 XLON 18243XJnt52 Fri 31 Aug 15:04:34 BST 2018 494 316.80 CHIX 18243XJnt5k Fri 31 Aug 15:04:34 BST 2018 1232 316.80 XLON 18243XJnt5l Fri 31 Aug 15:04:34 BST 2018 325 316.80 CHIX 18243XJnt5m Fri 31 Aug 15:04:34 BST 2018 90 316.80 XLON 18243XJnt5n Fri 31 Aug 15:04:34 BST 2018 674 316.80 XLON 18243XJnt5o Fri 31 Aug 15:04:34 BST 2018 170 316.80 XLON 18243XJnt5p Fri 31 Aug 15:04:34 BST 2018 126 316.80 XLON 18243XJnt5q Fri 31 Aug 15:04:34 BST 2018 599 316.80 CHIX 18243XJnt5r Fri 31 Aug 15:04:54 BST 2018 494 316.75 CHIX 18243XJnt86 Fri 31 Aug 15:04:54 BST 2018 155 316.75 XLON 18243XJnt87 Fri 31 Aug 15:04:54 BST 2018 780 316.75 XLON 18243XJnt88 Fri 31 Aug 15:04:54 BST 2018 6 316.75 XLON 18243XJnt89 Fri 31 Aug 15:05:59 BST 2018 942 316.95 XLON 18243XJnthd Fri 31 Aug 15:05:59 BST 2018 40 316.95 XLON 18243XJnthg Fri 31 Aug 15:05:59 BST 2018 184 316.95 XLON 18243XJnthh Fri 31 Aug 15:06:00 BST 2018 1800 316.90 XLON 18243XJnths Fri 31 Aug 15:06:00 BST 2018 850 316.90 CHIX 18243XJnthv Fri 31 Aug 15:06:00 BST 2018 519 316.90 XLON 18243XJnthw Fri 31 Aug 15:06:00 BST 2018 494 316.90 CHIX 18243XJnthx Fri 31 Aug 15:06:23 BST 2018 1879 316.95 XLON 18243XJntmr Fri 31 Aug 15:06:23 BST 2018 740 316.95 XLON 18243XJntms Fri 31 Aug 15:06:23 BST 2018 1363 316.95 XLON 18243XJntmu Fri 31 Aug 15:06:23 BST 2018 703 316.95 CHIX 18243XJntmt Fri 31 Aug 15:06:23 BST 2018 494 316.95 CHIX 18243XJntmv Fri 31 Aug 15:06:23 BST 2018 552 316.95 CHIX 18243XJntmw Fri 31 Aug 15:06:23 BST 2018 494 316.90 CHIX 18243XJntn1 Fri 31 Aug 15:06:23 BST 2018 605 316.90 CHIX 18243XJntn4 Fri 31 Aug 15:06:23 BST 2018 664 316.90 XLON 18243XJntmz Fri 31 Aug 15:06:39 BST 2018 238 316.90 BATE 18243XJntqg Fri 31 Aug 15:06:39 BST 2018 1055 316.90 CHIX 18243XJntqf Fri 31 Aug 15:06:39 BST 2018 178 316.90 XLON 18243XJntqd Fri 31 Aug 15:06:39 BST 2018 2582 316.90 XLON 18243XJntqh Fri 31 Aug 15:06:52 BST 2018 221 316.90 CHIX 18243XJnttu Fri 31 Aug 15:06:52 BST 2018 381 316.90 CHIX 18243XJnttw Fri 31 Aug 15:06:52 BST 2018 736 316.90 CHIX 18243XJnttz Fri 31 Aug 15:06:52 BST 2018 494 316.90 CHIX 18243XJntu0 Fri 31 Aug 15:06:52 BST 2018 1967 316.90 XLON 18243XJnttv Fri 31 Aug 15:06:52 BST 2018 106 316.90 XLON 18243XJnttx Fri 31 Aug 15:06:52 BST 2018 380 316.90 XLON 18243XJntty Fri 31 Aug 15:07:10 BST 2018 2283 316.90 XLON 18243XJntz7 Fri 31 Aug 15:07:10 BST 2018 211 316.90 BATE 18243XJntz8 Fri 31 Aug 15:07:22 BST 2018 311 316.95 XLON 18243XJnu1v Fri 31 Aug 15:07:22 BST 2018 537 316.95 XLON 18243XJnu1w Fri 31 Aug 15:07:22 BST 2018 238 316.95 CHIX 18243XJnu22 Fri 31 Aug 15:07:22 BST 2018 494 316.95 CHIX 18243XJnu1x Fri 31 Aug 15:07:22 BST 2018 329 316.90 CHIX 18243XJnu23 Fri 31 Aug 15:07:58 BST 2018 509 317.10 BATE 18243XJnu7b Fri 31 Aug 15:07:58 BST 2018 4810 317.10 XLON 18243XJnu7e Fri 31 Aug 15:07:58 BST 2018 717 317.10 XLON 18243XJnu7f Fri 31 Aug 15:07:58 BST 2018 1201 317.10 XLON 18243XJnu7h Fri 31 Aug 15:07:58 BST 2018 2256 317.10 CHIX 18243XJnu7k Fri 31 Aug 15:07:58 BST 2018 494 317.10 CHIX 18243XJnu7m Fri 31 Aug 15:08:04 BST 2018 4240 317.00 XLON 18243XJnu8y Fri 31 Aug 15:08:04 BST 2018 391 317.00 BATE 18243XJnu8z Fri 31 Aug 15:08:04 BST 2018 1731 317.00 CHIX 18243XJnu91 Fri 31 Aug 15:08:04 BST 2018 387 316.95 XLON 18243XJnu94 Fri 31 Aug 15:08:04 BST 2018 1144 316.95 XLON 18243XJnu96 Fri 31 Aug 15:08:04 BST 2018 128 316.95 XLON 18243XJnu98 Fri 31 Aug 15:08:04 BST 2018 574 316.95 CHIX 18243XJnu99 Fri 31 Aug 15:08:13 BST 2018 1510 316.90 XLON 18243XJnub5 Fri 31 Aug 15:08:13 BST 2018 2156 316.90 XLON 18243XJnub6 Fri 31 Aug 15:08:13 BST 2018 199 316.90 BATE 18243XJnub8 Fri 31 Aug 15:08:13 BST 2018 327 316.90 CHIX 18243XJnub7 Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupj Fri 31 Aug 15:09:37 BST 2018 184 316.85 CHIX 18243XJnupk Fri 31 Aug 15:09:37 BST 2018 457 316.85 CHIX 18243XJnupl Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupm Fri 31 Aug 15:09:37 BST 2018 388 316.85 CHIX 18243XJnupo Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupq Fri 31 Aug 15:09:37 BST 2018 1710 316.85 XLON 18243XJnupn Fri 31 Aug 15:09:37 BST 2018 394 316.85 XLON 18243XJnupp Fri 31 Aug 15:09:37 BST 2018 73 316.85 XLON 18243XJnupr Fri 31 Aug 15:09:37 BST 2018 990 316.85 XLON 18243XJnups Fri 31 Aug 15:09:37 BST 2018 139 316.85 XLON 18243XJnupt Fri 31 Aug 15:09:37 BST 2018 900 316.85 XLON 18243XJnupu Fri 31 Aug 15:10:38 BST 2018 1432 317.15 XLON 18243XJnv5h Fri 31 Aug 15:10:38 BST 2018 552 317.15 CHIX 18243XJnv5i Fri 31 Aug 15:10:43 BST 2018 16 317.05 XLON 18243XJnv67 Fri 31 Aug 15:10:43 BST 2018 1146 317.05 CHIX 18243XJnv6a Fri 31 Aug 15:10:43 BST 2018 2789 317.05 XLON 18243XJnv68 Fri 31 Aug 15:10:43 BST 2018 151 317.05 XLON 18243XJnv69 Fri 31 Aug 15:10:43 BST 2018 259 317.05 BATE 18243XJnv6b Fri 31 Aug 15:10:57 BST 2018 1872 316.95 XLON 18243XJnv7w Fri 31 Aug 15:10:57 BST 2018 343 316.95 BATE 18243XJnv7x Fri 31 Aug 15:10:57 BST 2018 552 316.95 CHIX 18243XJnv80 Fri 31 Aug 15:10:57 BST 2018 615 316.95 CHIX 18243XJnv81 Fri 31 Aug 15:10:57 BST 2018 1519 316.95 CHIX 18243XJnv7y Fri 31 Aug 15:10:57 BST 2018 1850 316.95 XLON 18243XJnv7z Fri 31 Aug 15:10:57 BST 2018 866 316.95 XLON 18243XJnv82 Fri 31 Aug 15:10:57 BST 2018 486 316.95 XLON 18243XJnv83 Fri 31 Aug 15:11:34 BST 2018 193 316.85 BATE 18243XJnvdy Fri 31 Aug 15:11:34 BST 2018 886 316.85 CHIX 18243XJnve0 Fri 31 Aug 15:11:34 BST 2018 2170 316.85 XLON 18243XJnvdz Fri 31 Aug 15:11:34 BST 2018 7 316.85 BATE 18243XJnve1 Fri 31 Aug 15:11:57 BST 2018 494 316.70 CHIX 18243XJnvfp Fri 31 Aug 15:11:57 BST 2018 743 316.70 CHIX 18243XJnvfq Fri 31 Aug 15:11:57 BST 2018 1984 316.70 XLON 18243XJnvfr Fri 31 Aug 15:11:57 BST 2018 888 316.70 XLON 18243XJnvfs Fri 31 Aug 15:11:58 BST 2018 92 316.60 XLON 18243XJnvfw Fri 31 Aug 15:11:58 BST 2018 505 316.60 XLON 18243XJnvg1 Fri 31 Aug 15:11:58 BST 2018 735 316.60 XLON 18243XJnvg2 Fri 31 Aug 15:11:58 BST 2018 485 316.60 XLON 18243XJnvg3 Fri 31 Aug 15:11:58 BST 2018 200 316.60 XLON 18243XJnvg4 Fri 31 Aug 15:11:58 BST 2018 170 316.60 XLON 18243XJnvg5 Fri 31 Aug 15:11:58 BST 2018 1679 316.60 XLON 18243XJnvg6 Fri 31 Aug 15:11:58 BST 2018 357 316.60 BATE 18243XJnvg7 Fri 31 Aug 15:11:58 BST 2018 1579 316.60 CHIX 18243XJnvg8 Fri 31 Aug 15:13:24 BST 2018 2123 317.25 XLON 18243XJnvuh Fri 31 Aug 15:13:24 BST 2018 741 317.25 XLON 18243XJnvuj Fri 31 Aug 15:13:24 BST 2018 62 317.25 XLON 18243XJnvuk Fri 31 Aug 15:13:24 BST 2018 794 317.25 CHIX 18243XJnvul Fri 31 Aug 15:13:24 BST 2018 493 317.25 CHIX 18243XJnvum Fri 31 Aug 15:13:25 BST 2018 308 317.20 CHIX 18243XJnvv8 Fri 31 Aug 15:13:25 BST 2018 244 317.20 CHIX 18243XJnvva Fri 31 Aug 15:13:25 BST 2018 1413 317.20 XLON 18243XJnvv9 Fri 31 Aug 15:13:29 BST 2018 534 317.15 CHIX 18243XJnvw4 Fri 31 Aug 15:13:39 BST 2018 2864 317.10 XLON 18243XJnvwk Fri 31 Aug 15:13:39 BST 2018 342 317.10 XLON 18243XJnvwl Fri 31 Aug 15:13:39 BST 2018 264 317.10 BATE 18243XJnvwj Fri 31 Aug 15:13:39 BST 2018 1170 317.10 CHIX 18243XJnvwm Fri 31 Aug 15:13:39 BST 2018 494 317.10 CHIX 18243XJnvwn Fri 31 Aug 15:13:39 BST 2018 727 317.10 CHIX 18243XJnvwo Fri 31 Aug 15:13:39 BST 2018 1592 317.05 XLON 18243XJnvwp Fri 31 Aug 15:13:39 BST 2018 596 317.05 CHIX 18243XJnvwq Fri 31 Aug 15:13:44 BST 2018 242 317.00 BATE 18243XJnvww Fri 31 Aug 15:13:44 BST 2018 2618 317.00 XLON 18243XJnvwv Fri 31 Aug 15:13:44 BST 2018 61 317.00 XLON 18243XJnvwy Fri 31 Aug 15:13:44 BST 2018 1070 317.00 CHIX 18243XJnvwx Fri 31 Aug 15:14:27 BST 2018 534 317.35 CHIX 18243XJnw1j Fri 31 Aug 15:14:27 BST 2018 371 317.35 CHIX 18243XJnw1k Fri 31 Aug 15:14:27 BST 2018 953 317.30 XLON 18243XJnw1l Fri 31 Aug 15:14:27 BST 2018 595 317.30 CHIX 18243XJnw1n Fri 31 Aug 15:14:27 BST 2018 493 317.30 CHIX 18243XJnw1p Fri 31 Aug 15:14:27 BST 2018 634 317.30 XLON 18243XJnw1m Fri 31 Aug 15:14:27 BST 2018 6 317.30 XLON 18243XJnw1o Fri 31 Aug 15:14:27 BST 2018 835 317.30 XLON 18243XJnw1q Fri 31 Aug 15:14:44 BST 2018 553 317.35 CHIX 18243XJnw5b Fri 31 Aug 15:14:44 BST 2018 1477 317.35 XLON 18243XJnw5c Fri 31 Aug 15:15:06 BST 2018 787 317.30 CHIX 18243XJnw9h Fri 31 Aug 15:15:06 BST 2018 393 317.30 CHIX 18243XJnw9i Fri 31 Aug 15:15:06 BST 2018 246 317.30 CHIX 18243XJnw9j Fri 31 Aug 15:15:06 BST 2018 2103 317.30 XLON 18243XJnw9g Fri 31 Aug 15:15:06 BST 2018 493 317.25 CHIX 18243XJnw9k Fri 31 Aug 15:15:06 BST 2018 562 317.25 XLON 18243XJnw9l Fri 31 Aug 15:15:06 BST 2018 358 317.25 CHIX 18243XJnw9o Fri 31 Aug 15:15:10 BST 2018 493 317.20 CHIX 18243XJnwbd Fri 31 Aug 15:15:10 BST 2018 383 317.20 XLON 18243XJnwbc Fri 31 Aug 15:15:53 BST 2018 912 317.75 XLON 18243XJnwko Fri 31 Aug 15:15:53 BST 2018 41 317.75 XLON 18243XJnwkv Fri 31 Aug 15:15:53 BST 2018 165 317.75 XLON 18243XJnwkw Fri 31 Aug 15:15:53 BST 2018 648 317.75 XLON 18243XJnwkx Fri 31 Aug 15:15:53 BST 2018 493 317.75 CHIX 18243XJnwky Fri 31 Aug 15:15:53 BST 2018 493 317.75 CHIX 18243XJnwkz Fri 31 Aug 15:16:05 BST 2018 426 317.70 CHIX 18243XJnwpx Fri 31 Aug 15:16:05 BST 2018 67 317.70 CHIX 18243XJnwpz Fri 31 Aug 15:16:05 BST 2018 859 317.70 XLON 18243XJnwpw Fri 31 Aug 15:16:05 BST 2018 139 317.70 XLON 18243XJnwpy Fri 31 Aug 15:16:09 BST 2018 519 317.65 CHIX 18243XJnwre Fri 31 Aug 15:16:09 BST 2018 592 317.65 CHIX 18243XJnwrf Fri 31 Aug 15:16:09 BST 2018 1271 317.65 XLON 18243XJnwrd Fri 31 Aug 15:16:33 BST 2018 327 317.65 CHIX 18243XJnwvh Fri 31 Aug 15:16:33 BST 2018 508 317.65 CHIX 18243XJnwvj Fri 31 Aug 15:16:33 BST 2018 1243 317.65 XLON 18243XJnwvi Fri 31 Aug 15:16:33 BST 2018 7 317.65 XLON 18243XJnwvk Fri 31 Aug 15:16:33 BST 2018 116 317.65 XLON 18243XJnwvl Fri 31 Aug 15:16:33 BST 2018 506 317.60 CHIX 18243XJnwvm Fri 31 Aug 15:16:33 BST 2018 496 317.60 CHIX 18243XJnwvn Fri 31 Aug 15:16:33 BST 2018 1240 317.60 XLON 18243XJnwvo Fri 31 Aug 15:16:33 BST 2018 131 317.60 XLON 18243XJnwvp Fri 31 Aug 15:16:34 BST 2018 493 317.55 CHIX 18243XJnwvs Fri 31 Aug 15:16:34 BST 2018 451 317.55 CHIX 18243XJnwvu Fri 31 Aug 15:16:34 BST 2018 558 317.55 XLON 18243XJnwvt Fri 31 Aug 15:16:57 BST 2018 1859 317.45 XLON 18243XJnx0b Fri 31 Aug 15:16:57 BST 2018 160 317.45 XLON 18243XJnx0d Fri 31 Aug 15:16:57 BST 2018 186 317.45 BATE 18243XJnx0e Fri 31 Aug 15:16:57 BST 2018 825 317.45 CHIX 18243XJnx0f Fri 31 Aug 15:17:22 BST 2018 2856 317.40 XLON 18243XJnx77 Fri 31 Aug 15:17:22 BST 2018 1167 317.40 CHIX 18243XJnx78 Fri 31 Aug 15:17:22 BST 2018 264 317.40 BATE 18243XJnx7b Fri 31 Aug 15:17:22 BST 2018 297 317.35 XLON 18243XJnx7c Fri 31 Aug 15:17:22 BST 2018 911 317.35 CHIX 18243XJnx7d Fri 31 Aug 15:17:44 BST 2018 1586 317.40 XLON 18243XJnxax Fri 31 Aug 15:17:44 BST 2018 347 317.40 CHIX 18243XJnxb0 Fri 31 Aug 15:17:44 BST 2018 595 317.40 CHIX 18243XJnxay Fri 31 Aug 15:17:44 BST 2018 209 317.40 CHIX 18243XJnxaz Fri 31 Aug 15:17:54 BST 2018 12 317.40 CHIX 18243XJnxc1 Fri 31 Aug 15:17:54 BST 2018 595 317.40 CHIX 18243XJnxc2 Fri 31 Aug 15:17:59 BST 2018 319 317.30 CHIX 18243XJnxca Fri 31 Aug 15:17:59 BST 2018 538 317.30 CHIX 18243XJnxc8 Fri 31 Aug 15:17:59 BST 2018 379 317.30 CHIX 18243XJnxc9 Fri 31 Aug 15:17:59 BST 2018 1318 317.30 XLON 18243XJnxc7 Fri 31 Aug 15:18:11 BST 2018 493 317.20 CHIX 18243XJnxfc Fri 31 Aug 15:18:11 BST 2018 493 317.20 CHIX 18243XJnxf1 Fri 31 Aug 15:18:11 BST 2018 233 317.20 CHIX 18243XJnxf5 Fri 31 Aug 15:18:11 BST 2018 497 317.20 CHIX 18243XJnxf9 Fri 31 Aug 15:18:11 BST 2018 484 317.20 XLON 18243XJnxew Fri 31 Aug 15:18:11 BST 2018 35 317.20 XLON 18243XJnxez Fri 31 Aug 15:18:11 BST 2018 1028 317.20 XLON 18243XJnxf8 Fri 31 Aug 15:18:11 BST 2018 590 317.20 XLON 18243XJnxfa Fri 31 Aug 15:18:11 BST 2018 190 317.20 XLON 18243XJnxfb Fri 31 Aug 15:18:20 BST 2018 2123 317.05 XLON 18243XJnxgd Fri 31 Aug 15:18:20 BST 2018 1064 317.05 XLON 18243XJnxge Fri 31 Aug 15:18:31 BST 2018 419 316.95 XLON 18243XJnxhh Fri 31 Aug 15:18:31 BST 2018 890 316.95 XLON 18243XJnxhi Fri 31 Aug 15:18:31 BST 2018 3403 316.95 XLON 18243XJnxhj Fri 31 Aug 15:18:31 BST 2018 66 316.95 XLON 18243XJnxhk Fri 31 Aug 15:18:31 BST 2018 494 316.95 CHIX 18243XJnxhl Fri 31 Aug 15:18:31 BST 2018 1753 316.95 CHIX 18243XJnxhm Fri 31 Aug 15:18:31 BST 2018 396 316.95 BATE 18243XJnxhn Fri 31 Aug 15:18:31 BST 2018 2239 316.90 XLON 18243XJnxho Fri 31 Aug 15:18:31 BST 2018 432 316.90 XLON 18243XJnxhp Fri 31 Aug 15:18:31 BST 2018 1033 316.85 XLON 18243XJnxhq Fri 31 Aug 15:18:36 BST 2018 406 316.85 CHIX 18243XJnxin Fri 31 Aug 15:18:36 BST 2018 494 316.85 CHIX 18243XJnxio Fri 31 Aug 15:18:38 BST 2018 1668 316.80 XLON 18243XJnxj3 Fri 31 Aug 15:19:12 BST 2018 4197 316.70 XLON 18243XJnxqd Fri 31 Aug 15:19:12 BST 2018 387 316.70 BATE 18243XJnxqe Fri 31 Aug 15:19:12 BST 2018 1714 316.70 CHIX 18243XJnxqf Fri 31 Aug 15:19:59 BST 2018 2513 316.85 XLON 18243XJnxxm Fri 31 Aug 15:19:59 BST 2018 232 316.85 BATE 18243XJnxxo Fri 31 Aug 15:19:59 BST 2018 1027 316.85 CHIX 18243XJnxxp Fri 31 Aug 15:20:41 BST 2018 556 316.95 CHIX 18243XJny9e Fri 31 Aug 15:20:41 BST 2018 1485 316.95 XLON 18243XJny9d Fri 31 Aug 15:20:45 BST 2018 948 316.75 XLON 18243XJnyaa Fri 31 Aug 15:20:59 BST 2018 2113 316.55 XLON 18243XJnyce Fri 31 Aug 15:21:19 BST 2018 665 316.60 XLON 18243XJnyfh Fri 31 Aug 15:22:31 BST 2018 550 316.95 CHIX 18243XJnytg Fri 31 Aug 15:22:31 BST 2018 1347 316.95 XLON 18243XJnytf Fri 31 Aug 15:23:24 BST 2018 749 317.20 XLON 18243XJnz3d Fri 31 Aug 15:23:24 BST 2018 177 317.20 XLON 18243XJnz3e Fri 31 Aug 15:23:24 BST 2018 720 317.20 CHIX 18243XJnz3f Fri 31 Aug 15:23:24 BST 2018 493 317.20 CHIX 18243XJnz3g Fri 31 Aug 15:23:24 BST 2018 2 317.20 XLON 18243XJnz3h Fri 31 Aug 15:23:33 BST 2018 929 317.15 XLON 18243XJnz56 Fri 31 Aug 15:23:33 BST 2018 494 317.15 CHIX 18243XJnz5b Fri 31 Aug 15:23:33 BST 2018 1331 317.10 XLON 18243XJnz5f Fri 31 Aug 15:23:33 BST 2018 543 317.10 CHIX 18243XJnz5i Fri 31 Aug 15:23:33 BST 2018 708 317.10 CHIX 18243XJnz5n Fri 31 Aug 15:23:33 BST 2018 400 317.10 CHIX 18243XJnz5l Fri 31 Aug 15:23:46 BST 2018 494 317.05 CHIX 18243XJnz7a Fri 31 Aug 15:23:46 BST 2018 726 317.05 CHIX 18243XJnz7b Fri 31 Aug 15:23:46 BST 2018 552 317.00 CHIX 18243XJnz7d Fri 31 Aug 15:23:46 BST 2018 645 317.05 XLON 18243XJnz7c Fri 31 Aug 15:23:46 BST 2018 1413 317.00 XLON 18243XJnz7e Fri 31 Aug 15:23:46 BST 2018 591 316.95 CHIX 18243XJnz7g Fri 31 Aug 15:23:46 BST 2018 494 316.95 CHIX 18243XJnz7k Fri 31 Aug 15:23:46 BST 2018 1579 316.95 XLON 18243XJnz7f Fri 31 Aug 15:23:46 BST 2018 102 316.95 XLON 18243XJnz7j Fri 31 Aug 15:23:46 BST 2018 270 316.95 XLON 18243XJnz7l Fri 31 Aug 15:24:15 BST 2018 617 316.80 CHIX 18243XJnzcd Fri 31 Aug 15:24:15 BST 2018 513 316.80 CHIX 18243XJnzce Fri 31 Aug 15:24:37 BST 2018 1371 316.85 XLON 18243XJnzf8 Fri 31 Aug 15:24:37 BST 2018 552 316.85 CHIX 18243XJnzf9 Fri 31 Aug 15:24:39 BST 2018 1647 316.80 XLON 18243XJnzfe Fri 31 Aug 15:24:39 BST 2018 117 316.80 XLON 18243XJnzff Fri 31 Aug 15:24:39 BST 2018 289 316.80 XLON 18243XJnzfg Fri 31 Aug 15:24:39 BST 2018 1697 316.80 XLON 18243XJnzfh Fri 31 Aug 15:24:39 BST 2018 636 316.80 CHIX 18243XJnzfi Fri 31 Aug 15:25:32 BST 2018 493 317.20 CHIX 18243XJnzo4 Fri 31 Aug 15:25:32 BST 2018 530 317.20 XLON 18243XJnzo5 Fri 31 Aug 15:25:32 BST 2018 208 317.15 BATE 18243XJnzo7 Fri 31 Aug 15:25:32 BST 2018 921 317.15 CHIX 18243XJnzo8 Fri 31 Aug 15:25:32 BST 2018 494 317.15 CHIX 18243XJnzo9 Fri 31 Aug 15:25:32 BST 2018 2255 317.15 XLON 18243XJnzoa Fri 31 Aug 15:25:32 BST 2018 585 317.15 XLON 18243XJnzob Fri 31 Aug 15:25:32 BST 2018 226 317.00 BATE 18243XJnzoc Fri 31 Aug 15:25:32 BST 2018 1001 317.00 CHIX 18243XJnzod Fri 31 Aug 15:25:32 BST 2018 2450 317.00 XLON 18243XJnzoe Fri 31 Aug 15:25:32 BST 2018 197 317.00 BATE 18243XJnzof Fri 31 Aug 15:25:59 BST 2018 614 316.90 CHIX 18243XJnzr0 Fri 31 Aug 15:25:59 BST 2018 1638 316.90 XLON 18243XJnzr1 Fri 31 Aug 15:26:12 BST 2018 429 316.65 XLON 18243XJnzsk Fri 31 Aug 15:26:24 BST 2018 791 316.55 CHIX 18243XJnzu5 Fri 31 Aug 15:26:24 BST 2018 5007 316.50 XLON 18243XJnzu6 Fri 31 Aug 15:26:25 BST 2018 2045 316.50 CHIX 18243XJnzu9 Fri 31 Aug 15:27:31 BST 2018 494 316.70 CHIX 18243XJo01x Fri 31 Aug 15:27:31 BST 2018 930 316.70 XLON 18243XJo01w Fri 31 Aug 15:27:36 BST 2018 494 316.60 CHIX 18243XJo02v Fri 31 Aug 15:27:36 BST 2018 463 316.60 XLON 18243XJo02u Fri 31 Aug 15:27:37 BST 2018 57 316.55 XLON 18243XJo02y Fri 31 Aug 15:27:54 BST 2018 1533 316.45 XLON 18243XJo054 Fri 31 Aug 15:27:54 BST 2018 551 316.45 BATE 18243XJo056 Fri 31 Aug 15:27:54 BST 2018 1579 316.45 CHIX 18243XJo055 Fri 31 Aug 15:27:54 BST 2018 863 316.45 CHIX 18243XJo057 Fri 31 Aug 15:27:54 BST 2018 4449 316.45 XLON 18243XJo058 Fri 31 Aug 15:27:54 BST 2018 495 316.40 CHIX 18243XJo059 Fri 31 Aug 15:27:54 BST 2018 675 316.40 XLON 18243XJo05b Fri 31 Aug 15:28:01 BST 2018 1572 316.30 XLON 18243XJo064 Fri 31 Aug 15:28:01 BST 2018 589 316.30 CHIX 18243XJo067 Fri 31 Aug 15:28:39 BST 2018 370 316.30 BATE 18243XJo0g3 Fri 31 Aug 15:28:39 BST 2018 1640 316.30 CHIX 18243XJo0g2 Fri 31 Aug 15:28:39 BST 2018 4017 316.30 XLON 18243XJo0g1 Fri 31 Aug 15:29:50 BST 2018 158 316.40 XLON 18243XJo0qy Fri 31 Aug 15:30:03 BST 2018 528 316.30 CHIX 18243XJo0ti Fri 31 Aug 15:30:03 BST 2018 1293 316.30 XLON 18243XJo0tj Fri 31 Aug 15:30:07 BST 2018 3780 316.20 XLON 18243XJo0u7 Fri 31 Aug 15:30:07 BST 2018 1544 316.20 CHIX 18243XJo0u8 Fri 31 Aug 15:30:07 BST 2018 349 316.20 BATE 18243XJo0u9 Fri 31 Aug 15:30:20 BST 2018 4571 316.15 XLON 18243XJo0vr Fri 31 Aug 15:30:20 BST 2018 1867 316.15 CHIX 18243XJo0vs Fri 31 Aug 15:30:20 BST 2018 422 316.15 BATE 18243XJo0vt Fri 31 Aug 15:31:10 BST 2018 204 316.10 BATE 18243XJo15f Fri 31 Aug 15:31:10 BST 2018 902 316.10 CHIX 18243XJo15d Fri 31 Aug 15:31:10 BST 2018 1396 316.10 XLON 18243XJo15e Fri 31 Aug 15:31:10 BST 2018 812 316.10 XLON 18243XJo15g Fri 31 Aug 15:31:34 BST 2018 143 316.15 CHIX 18243XJo17x Fri 31 Aug 15:31:34 BST 2018 630 316.15 CHIX 18243XJo17y Fri 31 Aug 15:32:04 BST 2018 2283 316.20 XLON 18243XJo1ch Fri 31 Aug 15:32:04 BST 2018 942 316.20 XLON 18243XJo1ci Fri 31 Aug 15:32:04 BST 2018 1318 316.20 CHIX 18243XJo1cj Fri 31 Aug 15:32:04 BST 2018 531 316.20 CHIX 18243XJo1ck Fri 31 Aug 15:32:04 BST 2018 298 316.20 BATE 18243XJo1cl Fri 31 Aug 15:32:11 BST 2018 2022 316.15 XLON 18243XJo1df Fri 31 Aug 15:32:11 BST 2018 187 316.15 BATE 18243XJo1dg Fri 31 Aug 15:32:11 BST 2018 827 316.15 CHIX 18243XJo1dh Fri 31 Aug 15:32:34 BST 2018 1334 316.25 XLON 18243XJo1gr Fri 31 Aug 15:32:34 BST 2018 545 316.25 CHIX 18243XJo1gs Fri 31 Aug 15:32:34 BST 2018 97 316.15 XLON 18243XJo1gt Fri 31 Aug 15:32:34 BST 2018 627 316.10 CHIX 18243XJo1gu Fri 31 Aug 15:32:51 BST 2018 2113 316.05 XLON 18243XJo1k8 Fri 31 Aug 15:32:51 BST 2018 2887 316.05 XLON 18243XJo1k9 Fri 31 Aug 15:32:51 BST 2018 195 316.05 BATE 18243XJo1kc Fri 31 Aug 15:32:51 BST 2018 340 316.05 BATE 18243XJo1kd Fri 31 Aug 15:32:51 BST 2018 863 316.05 CHIX 18243XJo1ka Fri 31 Aug 15:32:51 BST 2018 794 316.05 CHIX 18243XJo1kb Fri 31 Aug 15:32:51 BST 2018 804 316.05 XLON 18243XJo1ke Fri 31 Aug 15:32:51 BST 2018 713 316.05 CHIX 18243XJo1ki Fri 31 Aug 15:33:00 BST 2018 2008 316.00 XLON 18243XJo1lb Fri 31 Aug 15:33:00 BST 2018 751 316.00 CHIX 18243XJo1lf Fri 31 Aug 15:34:16 BST 2018 1131 316.20 XLON 18243XJo1vg Fri 31 Aug 15:34:16 BST 2018 495 316.20 CHIX 18243XJo1vh Fri 31 Aug 15:35:06 BST 2018 495 316.20 CHIX 18243XJo213 Fri 31 Aug 15:35:06 BST 2018 495 316.20 CHIX 18243XJo214 Fri 31 Aug 15:35:33 BST 2018 2759 316.25 XLON 18243XJo22w Fri 31 Aug 15:35:33 BST 2018 1128 316.25 CHIX 18243XJo22x Fri 31 Aug 15:35:33 BST 2018 255 316.25 BATE 18243XJo22y Fri 31 Aug 15:35:52 BST 2018 517 316.20 XLON 18243XJo269 Fri 31 Aug 15:35:52 BST 2018 52 316.20 XLON 18243XJo26a Fri 31 Aug 15:35:52 BST 2018 233 316.20 BATE 18243XJo26c Fri 31 Aug 15:35:52 BST 2018 1029 316.20 CHIX 18243XJo26f Fri 31 Aug 15:35:52 BST 2018 572 316.20 CHIX 18243XJo26g Fri 31 Aug 15:35:52 BST 2018 495 316.20 CHIX 18243XJo26i Fri 31 Aug 15:35:52 BST 2018 327 316.20 CHIX 18243XJo26k Fri 31 Aug 15:35:52 BST 2018 459 316.20 XLON 18243XJo26b Fri 31 Aug 15:35:52 BST 2018 437 316.20 XLON 18243XJo26d Fri 31 Aug 15:35:52 BST 2018 2081 316.20 XLON 18243XJo26e Fri 31 Aug 15:35:52 BST 2018 85 316.20 XLON 18243XJo26h Fri 31 Aug 15:35:52 BST 2018 16 316.20 XLON 18243XJo26j Fri 31 Aug 15:35:52 BST 2018 471 316.20 XLON 18243XJo26l Fri 31 Aug 15:35:52 BST 2018 9 316.20 XLON 18243XJo26n Fri 31 Aug 15:35:52 BST 2018 1414 316.20 XLON 18243XJo26o Fri 31 Aug 15:35:52 BST 2018 227 316.20 CHIX 18243XJo26m Fri 31 Aug 15:35:52 BST 2018 620 316.15 XLON 18243XJo26p Fri 31 Aug 15:35:52 BST 2018 1546 316.15 XLON 18243XJo26q Fri 31 Aug 15:35:52 BST 2018 142 316.15 XLON 18243XJo26r Fri 31 Aug 15:35:52 BST 2018 10 316.15 XLON 18243XJo26s Fri 31 Aug 15:35:52 BST 2018 808 316.15 XLON 18243XJo26t Fri 31 Aug 15:36:00 BST 2018 495 316.15 CHIX 18243XJo27l Fri 31 Aug 15:36:00 BST 2018 580 316.15 CHIX 18243XJo27m Fri 31 Aug 15:36:00 BST 2018 296 316.15 CHIX 18243XJo27n Fri 31 Aug 15:36:00 BST 2018 524 316.15 CHIX 18243XJo27o Fri 31 Aug 15:36:00 BST 2018 495 316.15 CHIX 18243XJo27p Fri 31 Aug 15:36:08 BST 2018 659 316.10 XLON 18243XJo2a5 Fri 31 Aug 15:36:08 BST 2018 495 316.10 CHIX 18243XJo2a6 Fri 31 Aug 15:36:54 BST 2018 495 316.40 CHIX 18243XJo2hv Fri 31 Aug 15:36:54 BST 2018 426 316.40 XLON 18243XJo2i1 Fri 31 Aug 15:36:54 BST 2018 617 316.40 XLON 18243XJo2i3 Fri 31 Aug 15:36:59 BST 2018 577 316.35 CHIX 18243XJo2ic Fri 31 Aug 15:36:59 BST 2018 1540 316.35 XLON 18243XJo2id Fri 31 Aug 15:36:59 BST 2018 495 316.30 CHIX 18243XJo2ie Fri 31 Aug 15:36:59 BST 2018 183 316.30 CHIX 18243XJo2if Fri 31 Aug 15:36:59 BST 2018 1175 316.30 XLON 18243XJo2ih Fri 31 Aug 15:36:59 BST 2018 404 316.30 XLON 18243XJo2ii Fri 31 Aug 15:36:59 BST 2018 312 316.30 CHIX 18243XJo2ij Fri 31 Aug 15:36:59 BST 2018 631 316.30 CHIX 18243XJo2ik Fri 31 Aug 15:36:59 BST 2018 243 316.30 CHIX 18243XJo2il Fri 31 Aug 15:36:59 BST 2018 215 316.30 XLON 18243XJo2in Fri 31 Aug 15:36:59 BST 2018 659 316.30 CHIX 18243XJo2io Fri 31 Aug 15:36:59 BST 2018 901 316.30 CHIX 18243XJo2ip Fri 31 Aug 15:36:59 BST 2018 914 316.30 CHIX 18243XJo2iq Fri 31 Aug 15:37:11 BST 2018 299 316.25 XLON 18243XJo2ju Fri 31 Aug 15:37:11 BST 2018 792 316.25 XLON 18243XJo2jv Fri 31 Aug 15:37:11 BST 2018 495 316.25 CHIX 18243XJo2jw Fri 31 Aug 15:38:00 BST 2018 2457 316.35 XLON 18243XJo2t1 Fri 31 Aug 15:38:00 BST 2018 227 316.35 BATE 18243XJo2te Fri 31 Aug 15:38:00 BST 2018 1004 316.35 CHIX 18243XJo2t8 Fri 31 Aug 15:38:00 BST 2018 922 316.35 XLON 18243XJo2tk Fri 31 Aug 15:38:13 BST 2018 1351 316.40 XLON 18243XJo2v9 Fri 31 Aug 15:38:31 BST 2018 532 316.45 CHIX 18243XJo2xr Fri 31 Aug 15:38:31 BST 2018 983 316.45 XLON 18243XJo2xk Fri 31 Aug 15:38:31 BST 2018 77 316.45 XLON 18243XJo2xz Fri 31 Aug 15:38:31 BST 2018 319 316.45 XLON 18243XJo2xw Fri 31 Aug 15:38:31 BST 2018 970 316.40 XLON 18243XJo2y1 Fri 31 Aug 15:38:31 BST 2018 976 316.40 XLON 18243XJo2y2 Fri 31 Aug 15:38:31 BST 2018 551 316.40 CHIX 18243XJo2y3 Fri 31 Aug 15:38:31 BST 2018 728 316.40 CHIX 18243XJo2y4 Fri 31 Aug 15:39:07 BST 2018 495 316.40 CHIX 18243XJo32v Fri 31 Aug 15:39:07 BST 2018 295 316.40 CHIX 18243XJo32x Fri 31 Aug 15:39:07 BST 2018 531 316.40 XLON 18243XJo32y Fri 31 Aug 15:39:07 BST 2018 1 316.40 XLON 18243XJo32z Fri 31 Aug 15:39:07 BST 2018 143 316.40 XLON 18243XJo330 Fri 31 Aug 15:39:08 BST 2018 7 316.40 XLON 18243XJo333 Fri 31 Aug 15:39:10 BST 2018 7 316.40 XLON 18243XJo338 Fri 31 Aug 15:39:17 BST 2018 7 316.40 XLON 18243XJo33l Fri 31 Aug 15:39:31 BST 2018 7 316.40 XLON 18243XJo354 Fri 31 Aug 15:39:31 BST 2018 1297 316.40 XLON 18243XJo35a Fri 31 Aug 15:39:31 BST 2018 1718 316.40 XLON 18243XJo35b Fri 31 Aug 15:39:31 BST 2018 529 316.40 CHIX 18243XJo357 Fri 31 Aug 15:39:31 BST 2018 643 316.40 CHIX 18243XJo358 Fri 31 Aug 15:40:23 BST 2018 516 316.45 CHIX 18243XJo3d5 Fri 31 Aug 15:40:23 BST 2018 1264 316.45 XLON 18243XJo3d6 Fri 31 Aug 15:40:33 BST 2018 535 316.45 CHIX 18243XJo3f0 Fri 31 Aug 15:40:37 BST 2018 375 316.45 CHIX 18243XJo3ff Fri 31 Aug 15:41:00 BST 2018 254 316.45 BATE 18243XJo3lb Fri 31 Aug 15:41:00 BST 2018 225 316.45 CHIX 18243XJo3l6 Fri 31 Aug 15:41:00 BST 2018 2400 316.45 XLON 18243XJo3l3 Fri 31 Aug 15:41:00 BST 2018 349 316.45 XLON 18243XJo3l7 Fri 31 Aug 15:41:00 BST 2018 138 316.45 XLON 18243XJo3l8 Fri 31 Aug 15:41:00 BST 2018 1123 316.45 CHIX 18243XJo3l9 Fri 31 Aug 15:41:00 BST 2018 392 316.45 CHIX 18243XJo3la Fri 31 Aug 15:41:00 BST 2018 544 316.45 CHIX 18243XJo3lc Fri 31 Aug 15:41:00 BST 2018 1250 316.45 CHIX 18243XJo3ld Fri 31 Aug 15:41:00 BST 2018 181 316.45 CHIX 18243XJo3le Fri 31 Aug 15:41:27 BST 2018 1332 316.45 XLON 18243XJo3pj Fri 31 Aug 15:41:27 BST 2018 248 316.45 CHIX 18243XJo3pp Fri 31 Aug 15:41:27 BST 2018 544 316.45 CHIX 18243XJo3pn Fri 31 Aug 15:41:29 BST 2018 493 316.45 CHIX 18243XJo3px Fri 31 Aug 15:41:40 BST 2018 1406 316.45 XLON 18243XJo3qe Fri 31 Aug 15:41:40 BST 2018 1294 316.45 XLON 18243XJo3qf Fri 31 Aug 15:41:40 BST 2018 97 316.45 XLON 18243XJo3qg Fri 31 Aug 15:41:40 BST 2018 553 316.45 CHIX 18243XJo3qh Fri 31 Aug 15:41:40 BST 2018 528 316.45 CHIX 18243XJo3qi Fri 31 Aug 15:41:59 BST 2018 3529 316.45 XLON 18243XJo3sn Fri 31 Aug 15:41:59 BST 2018 51 316.45 XLON 18243XJo3st Fri 31 Aug 15:41:59 BST 2018 325 316.45 BATE 18243XJo3sw Fri 31 Aug 15:41:59 BST 2018 1441 316.45 CHIX 18243XJo3sx Fri 31 Aug 15:41:59 BST 2018 494 316.45 CHIX 18243XJo3sy Fri 31 Aug 15:41:59 BST 2018 219 316.40 BATE 18243XJo3tl Fri 31 Aug 15:41:59 BST 2018 343 316.40 CHIX 18243XJo3tt Fri 31 Aug 15:41:59 BST 2018 495 316.40 CHIX 18243XJo3ub Fri 31 Aug 15:41:59 BST 2018 774 316.40 CHIX 18243XJo3uh Fri 31 Aug 15:41:59 BST 2018 971 316.40 CHIX 18243XJo3u8 Fri 31 Aug 15:41:59 BST 2018 475 316.40 XLON 18243XJo3ty Fri 31 Aug 15:41:59 BST 2018 66 316.40 XLON 18243XJo3u4 Fri 31 Aug 15:41:59 BST 2018 2376 316.40 XLON 18243XJo3tb Fri 31 Aug 15:41:59 BST 2018 2068 316.40 XLON 18243XJo3uf Fri 31 Aug 15:42:00 BST 2018 2272 316.35 XLON 18243XJo3uo Fri 31 Aug 15:42:00 BST 2018 928 316.35 CHIX 18243XJo3up Fri 31 Aug 15:42:00 BST 2018 210 316.35 BATE 18243XJo3uq Fri 31 Aug 15:42:01 BST 2018 934 316.30 XLON 18243XJo3va Fri 31 Aug 15:42:01 BST 2018 438 316.30 XLON 18243XJo3vb Fri 31 Aug 15:42:01 BST 2018 495 316.30 CHIX 18243XJo3vc Fri 31 Aug 15:42:01 BST 2018 309 316.30 CHIX 18243XJo3vd Fri 31 Aug 15:42:01 BST 2018 495 316.30 CHIX 18243XJo3ve Fri 31 Aug 15:42:02 BST 2018 1495 316.25 XLON 18243XJo3wa Fri 31 Aug 15:42:02 BST 2018 488 316.25 XLON 18243XJo3wb Fri 31 Aug 15:42:02 BST 2018 113 316.25 XLON 18243XJo3wc Fri 31 Aug 15:42:02 BST 2018 403 316.25 XLON 18243XJo3wd Fri 31 Aug 15:42:02 BST 2018 559 316.25 CHIX 18243XJo3wh Fri 31 Aug 15:42:02 BST 2018 192 316.25 CHIX 18243XJo3wi Fri 31 Aug 15:42:02 BST 2018 560 316.25 CHIX 18243XJo3wj Fri 31 Aug 15:42:02 BST 2018 495 316.25 CHIX 18243XJo3wk Fri 31 Aug 15:42:02 BST 2018 495 316.25 CHIX 18243XJo3wl Fri 31 Aug 15:42:03 BST 2018 2844 316.15 XLON 18243XJo3x4 Fri 31 Aug 15:42:03 BST 2018 263 316.15 BATE 18243XJo3x7 Fri 31 Aug 15:42:03 BST 2018 315 316.15 CHIX 18243XJo3x8 Fri 31 Aug 15:42:03 BST 2018 847 316.15 CHIX 18243XJo3x9 Fri 31 Aug 15:42:36 BST 2018 842 315.95 XLON 18243XJo44t Fri 31 Aug 15:42:36 BST 2018 495 315.95 CHIX 18243XJo44v Fri 31 Aug 15:43:31 BST 2018 217 315.90 BATE 18243XJo4gi Fri 31 Aug 15:43:31 BST 2018 960 315.90 CHIX 18243XJo4gh Fri 31 Aug 15:43:31 BST 2018 2350 315.90 XLON 18243XJo4ge Fri 31 Aug 15:45:02 BST 2018 1564 316.15 XLON 18243XJo4t9 Fri 31 Aug 15:45:02 BST 2018 1682 316.15 XLON 18243XJo4ti Fri 31 Aug 15:45:02 BST 2018 299 316.15 BATE 18243XJo4tn Fri 31 Aug 15:45:02 BST 2018 1325 316.15 CHIX 18243XJo4tt Fri 31 Aug 15:45:02 BST 2018 3654 316.10 XLON 18243XJo4tw Fri 31 Aug 15:45:02 BST 2018 1492 316.10 CHIX 18243XJo4u0 Fri 31 Aug 15:45:02 BST 2018 509 316.10 CHIX 18243XJo4tz Fri 31 Aug 15:45:02 BST 2018 27 316.10 XLON 18243XJo4u2 Fri 31 Aug 15:45:02 BST 2018 34 316.10 XLON 18243XJo4u3 Fri 31 Aug 15:45:49 BST 2018 1214 316.10 XLON 18243XJo4zk Fri 31 Aug 15:45:49 BST 2018 495 316.10 CHIX 18243XJo4zl Fri 31 Aug 15:46:00 BST 2018 1761 316.10 XLON 18243XJo51p Fri 31 Aug 15:46:00 BST 2018 659 316.10 CHIX 18243XJo51q Fri 31 Aug 15:46:37 BST 2018 950 316.05 CHIX 18243XJo574 Fri 31 Aug 15:46:37 BST 2018 883 316.05 CHIX 18243XJo575 Fri 31 Aug 15:46:43 BST 2018 340 316.00 XLON 18243XJo593 Fri 31 Aug 15:46:43 BST 2018 2980 316.00 XLON 18243XJo58x Fri 31 Aug 15:46:43 BST 2018 1217 316.00 CHIX 18243XJo58b Fri 31 Aug 15:46:43 BST 2018 621 316.00 CHIX 18243XJo58h Fri 31 Aug 15:46:43 BST 2018 495 316.00 CHIX 18243XJo58s Fri 31 Aug 15:46:43 BST 2018 275 316.00 BATE 18243XJo590 Fri 31 Aug 15:46:43 BST 2018 744 316.00 CHIX 18243XJo595 Fri 31 Aug 15:46:53 BST 2018 624 315.95 CHIX 18243XJo5bw Fri 31 Aug 15:46:53 BST 2018 99 315.95 XLON 18243XJo5bx Fri 31 Aug 15:46:53 BST 2018 1457 315.95 XLON 18243XJo5c1 Fri 31 Aug 15:46:53 BST 2018 1566 315.95 XLON 18243XJo5bz Fri 31 Aug 15:46:53 BST 2018 275 315.95 CHIX 18243XJo5c2 Fri 31 Aug 15:46:53 BST 2018 554 315.95 CHIX 18243XJo5c3 Fri 31 Aug 15:47:19 BST 2018 1870 315.95 XLON 18243XJo5hk Fri 31 Aug 15:47:19 BST 2018 699 315.95 CHIX 18243XJo5hl Fri 31 Aug 15:48:05 BST 2018 4168 316.05 XLON 18243XJo5n4 Fri 31 Aug 15:48:05 BST 2018 384 316.05 BATE 18243XJo5n5 Fri 31 Aug 15:48:05 BST 2018 1702 316.05 CHIX 18243XJo5n3 Fri 31 Aug 15:48:05 BST 2018 534 316.00 BATE 18243XJo5n6 Fri 31 Aug 15:48:13 BST 2018 5797 316.00 XLON 18243XJo5pk Fri 31 Aug 15:48:13 BST 2018 2366 316.00 CHIX 18243XJo5pl Fri 31 Aug 15:48:13 BST 2018 374 316.00 CHIX 18243XJo5pm Fri 31 Aug 15:48:13 BST 2018 2281 315.95 XLON 18243XJo5pn Fri 31 Aug 15:48:13 BST 2018 4193 315.95 XLON 18243XJo5po Fri 31 Aug 15:50:32 BST 2018 1715 316.10 CHIX 18243XJo71i Fri 31 Aug 15:50:32 BST 2018 276 316.10 CHIX 18243XJo71n Fri 31 Aug 15:50:32 BST 2018 387 316.10 BATE 18243XJo71t Fri 31 Aug 15:50:32 BST 2018 4200 316.10 XLON 18243XJo722 Fri 31 Aug 15:50:32 BST 2018 51 316.10 XLON 18243XJo72a Fri 31 Aug 15:50:32 BST 2018 46 316.10 XLON 18243XJo72d Fri 31 Aug 15:50:32 BST 2018 89 316.10 XLON 18243XJo72f Fri 31 Aug 15:51:00 BST 2018 402 316.15 BATE 18243XJo75e Fri 31 Aug 15:51:00 BST 2018 1392 316.15 CHIX 18243XJo75f Fri 31 Aug 15:51:00 BST 2018 386 316.15 CHIX 18243XJo75h Fri 31 Aug 15:51:00 BST 2018 2127 316.15 XLON 18243XJo75d Fri 31 Aug 15:51:00 BST 2018 2228 316.15 XLON 18243XJo75g Fri 31 Aug 15:51:03 BST 2018 2400 316.10 XLON 18243XJo76k Fri 31 Aug 15:51:03 BST 2018 3088 316.10 XLON 18243XJo76l Fri 31 Aug 15:51:03 BST 2018 2241 316.10 CHIX 18243XJo76m Fri 31 Aug 15:51:03 BST 2018 506 316.10 BATE 18243XJo76o Fri 31 Aug 15:51:26 BST 2018 1151 315.95 CHIX 18243XJo79d Fri 31 Aug 15:51:26 BST 2018 260 315.95 BATE 18243XJo79a Fri 31 Aug 15:51:26 BST 2018 2817 315.95 XLON 18243XJo79g Fri 31 Aug 15:51:42 BST 2018 693 315.90 CHIX 18243XJo7bv Fri 31 Aug 15:52:28 BST 2018 112 315.95 XLON 18243XJo7g2 Fri 31 Aug 15:52:39 BST 2018 264 315.85 BATE 18243XJo7id Fri 31 Aug 15:52:39 BST 2018 1169 315.85 CHIX 18243XJo7ie Fri 31 Aug 15:52:39 BST 2018 2861 315.85 XLON 18243XJo7if Fri 31 Aug 15:52:42 BST 2018 182 315.80 XLON 18243XJo7ix Fri 31 Aug 15:52:52 BST 2018 370 315.75 BATE 18243XJo7jx Fri 31 Aug 15:52:52 BST 2018 1636 315.75 CHIX 18243XJo7jw Fri 31 Aug 15:52:52 BST 2018 997 315.75 XLON 18243XJo7jv Fri 31 Aug 15:52:52 BST 2018 3011 315.75 XLON 18243XJo7jy Fri 31 Aug 15:52:53 BST 2018 723 315.70 XLON 18243XJo7k1 Fri 31 Aug 15:52:53 BST 2018 126 315.70 CHIX 18243XJo7k3 Fri 31 Aug 15:52:53 BST 2018 370 315.70 CHIX 18243XJo7k4 Fri 31 Aug 15:53:23 BST 2018 496 315.65 CHIX 18243XJo7na Fri 31 Aug 15:53:23 BST 2018 1124 315.65 XLON 18243XJo7n9 Fri 31 Aug 15:53:41 BST 2018 512 315.60 BATE 18243XJo7pe Fri 31 Aug 15:53:41 BST 2018 2267 315.60 CHIX 18243XJo7pf Fri 31 Aug 15:53:41 BST 2018 5552 315.60 XLON 18243XJo7pg Fri 31 Aug 15:53:41 BST 2018 1997 315.55 CHIX 18243XJo7ph Fri 31 Aug 15:53:41 BST 2018 451 315.55 BATE 18243XJo7pj Fri 31 Aug 15:53:41 BST 2018 4890 315.55 XLON 18243XJo7pi Fri 31 Aug 15:55:11 BST 2018 188 315.45 BATE 18243XJo851 Fri 31 Aug 15:55:11 BST 2018 833 315.45 CHIX 18243XJo850 Fri 31 Aug 15:55:11 BST 2018 2037 315.45 XLON 18243XJo852 Fri 31 Aug 15:55:35 BST 2018 454 315.40 XLON 18243XJo89r Fri 31 Aug 15:55:35 BST 2018 496 315.40 CHIX 18243XJo89s Fri 31 Aug 15:55:35 BST 2018 908 315.35 CHIX 18243XJo89t Fri 31 Aug 15:55:35 BST 2018 205 315.35 BATE 18243XJo89v Fri 31 Aug 15:55:35 BST 2018 2224 315.35 XLON 18243XJo89u Fri 31 Aug 15:55:40 BST 2018 539 315.30 XLON 18243XJo8ai Fri 31 Aug 15:55:40 BST 2018 3031 315.30 XLON 18243XJo8aj Fri 31 Aug 15:55:40 BST 2018 329 315.30 BATE 18243XJo8an Fri 31 Aug 15:55:40 BST 2018 1458 315.30 CHIX 18243XJo8al Fri 31 Aug 15:56:04 BST 2018 239 315.25 BATE 18243XJo8fw Fri 31 Aug 15:56:04 BST 2018 91 315.25 BATE 18243XJo8gb Fri 31 Aug 15:56:04 BST 2018 1459 315.25 CHIX 18243XJo8g2 Fri 31 Aug 15:56:04 BST 2018 3571 315.25 XLON 18243XJo8g6 Fri 31 Aug 15:56:26 BST 2018 1528 315.05 XLON 18243XJo8ij Fri 31 Aug 15:56:26 BST 2018 573 315.05 CHIX 18243XJo8ik Fri 31 Aug 15:56:51 BST 2018 506 315.00 CHIX 18243XJo8lo Fri 31 Aug 15:56:51 BST 2018 1239 315.00 XLON 18243XJo8lp Fri 31 Aug 15:57:14 BST 2018 727 314.95 CHIX 18243XJo8pc Fri 31 Aug 15:57:14 BST 2018 1943 314.95 XLON 18243XJo8pe Fri 31 Aug 15:57:53 BST 2018 192 315.00 CHIX 18243XJo8tl Fri 31 Aug 15:57:58 BST 2018 463 314.95 BATE 18243XJo8tw Fri 31 Aug 15:57:58 BST 2018 2050 314.95 CHIX 18243XJo8tu Fri 31 Aug 15:57:58 BST 2018 5020 314.95 XLON 18243XJo8tv Fri 31 Aug 15:58:03 BST 2018 234 314.90 BATE 18243XJo8ue Fri 31 Aug 15:58:03 BST 2018 1034 314.90 CHIX 18243XJo8uf Fri 31 Aug 15:58:03 BST 2018 2529 314.90 XLON 18243XJo8ud Fri 31 Aug 15:58:06 BST 2018 493 314.75 CHIX 18243XJo8vc Fri 31 Aug 15:58:06 BST 2018 500 314.75 CHIX 18243XJo8vf Fri 31 Aug 15:58:06 BST 2018 1225 314.75 XLON 18243XJo8vb Fri 31 Aug 15:59:27 BST 2018 497 314.85 CHIX 18243XJo95g Fri 31 Aug 15:59:27 BST 2018 627 314.85 XLON 18243XJo95b Fri 31 Aug 15:59:27 BST 2018 336 314.85 XLON 18243XJo95d Fri 31 Aug 15:59:45 BST 2018 191 314.95 CHIX 18243XJo982 Fri 31 Aug 15:59:45 BST 2018 775 314.90 CHIX 18243XJo983 Fri 31 Aug 15:59:45 BST 2018 497 314.90 CHIX 18243XJo987 Fri 31 Aug 15:59:45 BST 2018 992 314.90 XLON 18243XJo984 Fri 31 Aug 15:59:45 BST 2018 1078 314.90 XLON 18243XJo986 Fri 31 Aug 15:59:45 BST 2018 641 314.90 XLON 18243XJo988 Fri 31 Aug 15:59:52 BST 2018 651 314.80 CHIX 18243XJo99f Fri 31 Aug 15:59:52 BST 2018 497 314.80 CHIX 18243XJo99l Fri 31 Aug 15:59:52 BST 2018 804 314.80 CHIX 18243XJo99n Fri 31 Aug 15:59:52 BST 2018 1739 314.80 XLON 18243XJo99d Fri 31 Aug 15:59:52 BST 2018 1029 314.80 XLON 18243XJo99i Fri 31 Aug 15:59:52 BST 2018 27 314.80 XLON 18243XJo99m Fri 31 Aug 15:59:52 BST 2018 41 314.80 XLON 18243XJo99o Fri 31 Aug 15:59:52 BST 2018 2150 314.80 XLON 18243XJo99p Fri 31 Aug 16:00:05 BST 2018 1162 314.75 CHIX 18243XJo9db Fri 31 Aug 16:00:10 BST 2018 263 314.75 BATE 18243XJo9dt Fri 31 Aug 16:00:10 BST 2018 2845 314.75 XLON 18243XJo9ds Fri 31 Aug 16:00:11 BST 2018 1155 314.70 XLON 18243XJo9e3 Fri 31 Aug 16:00:11 BST 2018 129 314.70 XLON 18243XJo9e4 Fri 31 Aug 16:00:11 BST 2018 777 314.70 CHIX 18243XJo9e5 Fri 31 Aug 16:00:11 BST 2018 497 314.70 CHIX 18243XJo9e6 Fri 31 Aug 16:00:11 BST 2018 703 314.65 CHIX 18243XJo9e8 Fri 31 Aug 16:01:19 BST 2018 287 315.30 BATE 18243XJo9u2 Fri 31 Aug 16:01:19 BST 2018 1268 315.30 CHIX 18243XJo9u4 Fri 31 Aug 16:01:19 BST 2018 3101 315.30 XLON 18243XJo9u3 Fri 31 Aug 16:01:38 BST 2018 466 315.50 CHIX 18243XJo9wh Fri 31 Aug 16:01:38 BST 2018 293 315.50 CHIX 18243XJo9wi Fri 31 Aug 16:01:38 BST 2018 2029 315.50 XLON 18243XJo9wg Fri 31 Aug 16:01:38 BST 2018 2095 315.40 XLON 18243XJo9wj Fri 31 Aug 16:01:38 BST 2018 113 315.40 XLON 18243XJo9wk Fri 31 Aug 16:01:38 BST 2018 856 315.40 CHIX 18243XJo9wl Fri 31 Aug 16:01:38 BST 2018 194 315.40 BATE 18243XJo9wm Fri 31 Aug 16:01:42 BST 2018 496 315.30 CHIX 18243XJo9x8 Fri 31 Aug 16:01:42 BST 2018 588 315.30 XLON 18243XJo9x9 Fri 31 Aug 16:01:52 BST 2018 403 315.25 XLON 18243XJo9y9 Fri 31 Aug 16:01:52 BST 2018 1775 315.25 XLON 18243XJo9ya Fri 31 Aug 16:01:52 BST 2018 263 315.25 CHIX 18243XJo9yb Fri 31 Aug 16:01:52 BST 2018 201 315.25 BATE 18243XJo9yc Fri 31 Aug 16:01:52 BST 2018 627 315.25 CHIX 18243XJo9yd Fri 31 Aug 16:01:52 BST 2018 528 315.20 XLON 18243XJo9ye Fri 31 Aug 16:01:52 BST 2018 497 315.20 CHIX 18243XJo9yf Fri 31 Aug 16:01:52 BST 2018 1042 315.20 XLON 18243XJo9yg Fri 31 Aug 16:01:52 BST 2018 639 315.20 CHIX 18243XJo9yh Fri 31 Aug 16:01:52 BST 2018 909 315.20 CHIX 18243XJo9yi Fri 31 Aug 16:01:52 BST 2018 910 315.20 CHIX 18243XJo9yj Fri 31 Aug 16:01:59 BST 2018 1918 315.10 XLON 18243XJo9z7 Fri 31 Aug 16:02:36 BST 2018 3721 315.05 XLON 18243XJoa3q Fri 31 Aug 16:02:36 BST 2018 343 315.05 BATE 18243XJoa3s Fri 31 Aug 16:02:36 BST 2018 1520 315.05 CHIX 18243XJoa3t Fri 31 Aug 16:02:58 BST 2018 446 315.00 BATE 18243XJoa68 Fri 31 Aug 16:02:58 BST 2018 2723 315.00 CHIX 18243XJoa6c Fri 31 Aug 16:02:58 BST 2018 169 315.00 BATE 18243XJoa6b Fri 31 Aug 16:02:58 BST 2018 4848 315.00 XLON 18243XJoa67 Fri 31 Aug 16:02:58 BST 2018 902 315.00 XLON 18243XJoa69 Fri 31 Aug 16:02:58 BST 2018 922 315.00 XLON 18243XJoa6a Fri 31 Aug 16:03:32 BST 2018 3639 314.90 XLON 18243XJoa9k Fri 31 Aug 16:03:32 BST 2018 335 314.90 BATE 18243XJoa9l Fri 31 Aug 16:03:32 BST 2018 1485 314.90 CHIX 18243XJoa9m Fri 31 Aug 16:03:53 BST 2018 573 314.90 CHIX 18243XJoac8 Fri 31 Aug 16:04:25 BST 2018 497 314.85 CHIX 18243XJoaek Fri 31 Aug 16:04:25 BST 2018 908 314.85 XLON 18243XJoaej Fri 31 Aug 16:04:57 BST 2018 2120 314.95 CHIX 18243XJoajf Fri 31 Aug 16:04:57 BST 2018 172 314.95 BATE 18243XJoaje Fri 31 Aug 16:04:57 BST 2018 307 314.95 BATE 18243XJoajg Fri 31 Aug 16:04:57 BST 2018 2001 314.95 XLON 18243XJoajh Fri 31 Aug 16:04:57 BST 2018 3193 314.95 XLON 18243XJoaji Fri 31 Aug 16:05:04 BST 2018 1524 314.90 XLON 18243XJoakf Fri 31 Aug 16:05:04 BST 2018 571 314.90 CHIX 18243XJoak9 Fri 31 Aug 16:05:05 BST 2018 2335 314.85 XLON 18243XJoalb Fri 31 Aug 16:05:05 BST 2018 216 314.85 BATE 18243XJoali Fri 31 Aug 16:05:05 BST 2018 954 314.85 CHIX 18243XJoalp Fri 31 Aug 16:05:26 BST 2018 1180 314.80 XLON 18243XJoaph Fri 31 Aug 16:05:26 BST 2018 649 314.80 XLON 18243XJoapi Fri 31 Aug 16:05:26 BST 2018 684 314.80 CHIX 18243XJoapj Fri 31 Aug 16:05:28 BST 2018 1581 314.75 XLON 18243XJoapr Fri 31 Aug 16:05:28 BST 2018 592 314.75 CHIX 18243XJoaps Fri 31 Aug 16:05:39 BST 2018 5915 314.70 XLON 18243XJoara Fri 31 Aug 16:05:39 BST 2018 2415 314.70 CHIX 18243XJoarb Fri 31 Aug 16:05:39 BST 2018 545 314.70 CHIX 18243XJoarc Fri 31 Aug 16:06:23 BST 2018 1608 314.65 XLON 18243XJoaxu Fri 31 Aug 16:06:23 BST 2018 1564 314.65 XLON 18243XJoaxv Fri 31 Aug 16:06:23 BST 2018 232 314.65 XLON 18243XJoaxw Fri 31 Aug 16:06:23 BST 2018 90 314.65 BATE 18243XJoaxy Fri 31 Aug 16:06:23 BST 2018 401 314.65 CHIX 18243XJoaxx Fri 31 Aug 16:06:23 BST 2018 989 314.65 CHIX 18243XJoaxz Fri 31 Aug 16:06:23 BST 2018 224 314.65 BATE 18243XJoay0 Fri 31 Aug 16:06:51 BST 2018 492 314.70 XLON 18243XJob0u Fri 31 Aug 16:06:51 BST 2018 275 314.70 CHIX 18243XJob0w Fri 31 Aug 16:06:51 BST 2018 1428 314.70 XLON 18243XJob0v Fri 31 Aug 16:06:51 BST 2018 443 314.70 CHIX 18243XJob0x Fri 31 Aug 16:07:35 BST 2018 403 314.80 CHIX 18243XJob6l Fri 31 Aug 16:07:55 BST 2018 545 314.95 XLON 18243XJob9v Fri 31 Aug 16:07:55 BST 2018 327 314.95 CHIX 18243XJob9w Fri 31 Aug 16:07:55 BST 2018 497 314.95 CHIX 18243XJob9x Fri 31 Aug 16:08:02 BST 2018 2103 314.90 XLON 18243XJobbt Fri 31 Aug 16:08:02 BST 2018 632 314.90 XLON 18243XJobbu Fri 31 Aug 16:08:02 BST 2018 125 314.90 XLON 18243XJobby Fri 31 Aug 16:08:02 BST 2018 194 314.90 BATE 18243XJobbx Fri 31 Aug 16:08:02 BST 2018 860 314.90 CHIX 18243XJobbv Fri 31 Aug 16:08:02 BST 2018 497 314.90 CHIX 18243XJobbw Fri 31 Aug 16:08:03 BST 2018 266 314.85 CHIX 18243XJobc6 Fri 31 Aug 16:08:03 BST 2018 393 314.85 XLON 18243XJobc7 Fri 31 Aug 16:08:05 BST 2018 642 314.80 XLON 18243XJobcf Fri 31 Aug 16:08:05 BST 2018 149 314.80 XLON 18243XJobcg Fri 31 Aug 16:08:05 BST 2018 743 314.80 CHIX 18243XJobch Fri 31 Aug 16:08:05 BST 2018 502 314.80 CHIX 18243XJobci Fri 31 Aug 16:08:05 BST 2018 497 314.80 CHIX 18243XJobcj Fri 31 Aug 16:08:11 BST 2018 2148 314.70 XLON 18243XJobdg Fri 31 Aug 16:08:11 BST 2018 878 314.70 CHIX 18243XJobdj Fri 31 Aug 16:08:11 BST 2018 198 314.70 BATE 18243XJobdk Fri 31 Aug 16:08:55 BST 2018 2103 315.00 XLON 18243XJobjm Fri 31 Aug 16:08:55 BST 2018 860 315.00 CHIX 18243XJobk5 Fri 31 Aug 16:08:55 BST 2018 194 315.00 BATE 18243XJobjx Fri 31 Aug 16:09:02 BST 2018 497 314.95 CHIX 18243XJoblb Fri 31 Aug 16:09:02 BST 2018 1091 314.95 XLON 18243XJobla Fri 31 Aug 16:09:02 BST 2018 805 314.95 CHIX 18243XJoblc Fri 31 Aug 16:09:10 BST 2018 499 314.85 CHIX 18243XJoblt Fri 31 Aug 16:09:10 BST 2018 1224 314.85 XLON 18243XJoblu Fri 31 Aug 16:09:10 BST 2018 137 314.85 XLON 18243XJoblv Fri 31 Aug 16:09:10 BST 2018 5 314.85 XLON 18243XJoblw Fri 31 Aug 16:09:15 BST 2018 2483 314.75 XLON 18243XJobma Fri 31 Aug 16:09:15 BST 2018 229 314.75 BATE 18243XJobmb Fri 31 Aug 16:09:15 BST 2018 1014 314.75 CHIX 18243XJobmc Fri 31 Aug 16:09:23 BST 2018 315 314.95 BATE 18243XJobn4 Fri 31 Aug 16:09:23 BST 2018 1396 314.95 CHIX 18243XJobn5 Fri 31 Aug 16:09:23 BST 2018 3421 314.95 XLON 18243XJobn3 Fri 31 Aug 16:09:54 BST 2018 651 315.00 CHIX 18243XJobs1 Fri 31 Aug 16:09:59 BST 2018 547 315.00 CHIX 18243XJobsk Fri 31 Aug 16:10:00 BST 2018 345 315.05 XLON 18243XJobst Fri 31 Aug 16:10:05 BST 2018 371 315.00 CHIX 18243XJobu9 Fri 31 Aug 16:10:05 BST 2018 789 314.95 CHIX 18243XJobua Fri 31 Aug 16:10:05 BST 2018 589 314.95 CHIX 18243XJobub Fri 31 Aug 16:10:05 BST 2018 2106 314.95 XLON 18243XJobuc Fri 31 Aug 16:10:05 BST 2018 1552 315.00 XLON 18243XJobud Fri 31 Aug 16:10:14 BST 2018 699 314.95 CHIX 18243XJobwc Fri 31 Aug 16:10:14 BST 2018 1085 314.95 XLON 18243XJobwd Fri 31 Aug 16:10:14 BST 2018 784 314.95 XLON 18243XJobwe Fri 31 Aug 16:10:24 BST 2018 449 314.90 BATE 18243XJobxj Fri 31 Aug 16:10:24 BST 2018 775 314.90 CHIX 18243XJobxg Fri 31 Aug 16:10:24 BST 2018 1986 314.90 CHIX 18243XJobxi Fri 31 Aug 16:10:24 BST 2018 2070 314.90 XLON 18243XJobxf Fri 31 Aug 16:10:24 BST 2018 4866 314.90 XLON 18243XJobxh Fri 31 Aug 16:10:56 BST 2018 556 314.85 CHIX 18243XJoc15 Fri 31 Aug 16:11:19 BST 2018 1367 314.85 XLON 18243XJoc3s Fri 31 Aug 16:11:19 BST 2018 254 314.85 BATE 18243XJoc3t Fri 31 Aug 16:11:19 BST 2018 163 314.85 BATE 18243XJoc3u Fri 31 Aug 16:11:19 BST 2018 497 314.85 CHIX 18243XJoc40 Fri 31 Aug 16:11:19 BST 2018 1845 314.85 CHIX 18243XJoc3v Fri 31 Aug 16:11:19 BST 2018 311 314.85 CHIX 18243XJoc3w Fri 31 Aug 16:11:19 BST 2018 208 314.85 CHIX 18243XJoc3x Fri 31 Aug 16:11:19 BST 2018 735 314.85 CHIX 18243XJoc3y Fri 31 Aug 16:11:19 BST 2018 417 314.85 CHIX 18243XJoc3z Fri 31 Aug 16:11:19 BST 2018 85 314.85 XLON 18243XJoc41 Fri 31 Aug 16:11:19 BST 2018 4520 314.85 XLON 18243XJoc42 Fri 31 Aug 16:11:19 BST 2018 812 314.85 XLON 18243XJoc44 Fri 31 Aug 16:11:20 BST 2018 175 314.80 XLON 18243XJoc4m Fri 31 Aug 16:11:20 BST 2018 2543 314.80 XLON 18243XJoc4o Fri 31 Aug 16:11:20 BST 2018 235 314.80 BATE 18243XJoc4q Fri 31 Aug 16:11:20 BST 2018 1039 314.80 CHIX 18243XJoc4p Fri 31 Aug 16:11:36 BST 2018 5920 314.70 XLON 18243XJoc7w Fri 31 Aug 16:11:36 BST 2018 546 314.70 BATE 18243XJoc7x Fri 31 Aug 16:11:36 BST 2018 303 314.70 CHIX 18243XJoc7y Fri 31 Aug 16:11:36 BST 2018 1045 314.70 CHIX 18243XJoc7z Fri 31 Aug 16:11:36 BST 2018 1069 314.70 CHIX 18243XJoc80 Fri 31 Aug 16:11:36 BST 2018 656 314.65 CHIX 18243XJoc81 Fri 31 Aug 16:11:36 BST 2018 1754 314.65 XLON 18243XJoc82 Fri 31 Aug 16:12:52 BST 2018 1724 314.65 XLON 18243XJocgs Fri 31 Aug 16:12:54 BST 2018 646 314.65 CHIX 18243XJoch4 Fri 31 Aug 16:13:06 BST 2018 191 314.65 BATE 18243XJoci9 Fri 31 Aug 16:13:06 BST 2018 843 314.65 CHIX 18243XJoci8 Fri 31 Aug 16:13:41 BST 2018 819 315.15 CHIX 18243XJocn3 Fri 31 Aug 16:13:41 BST 2018 2004 315.15 XLON 18243XJocn4 Fri 31 Aug 16:14:08 BST 2018 404 315.35 CHIX 18243XJocrn Fri 31 Aug 16:14:16 BST 2018 523 315.40 CHIX 18243XJocst Fri 31 Aug 16:14:16 BST 2018 425 315.35 BATE 18243XJocsu Fri 31 Aug 16:14:16 BST 2018 4614 315.35 XLON 18243XJocsv Fri 31 Aug 16:14:16 BST 2018 1883 315.35 CHIX 18243XJocsw Fri 31 Aug 16:14:27 BST 2018 91 315.35 XLON 18243XJocuh Fri 31 Aug 16:14:27 BST 2018 1460 315.35 XLON 18243XJocuk Fri 31 Aug 16:14:27 BST 2018 1573 315.35 XLON 18243XJocuo Fri 31 Aug 16:14:27 BST 2018 342 315.35 CHIX 18243XJocuq Fri 31 Aug 16:14:27 BST 2018 555 315.35 CHIX 18243XJocus Fri 31 Aug 16:14:27 BST 2018 589 315.35 CHIX 18243XJocuu Fri 31 Aug 16:14:27 BST 2018 739 315.35 CHIX 18243XJocuw Fri 31 Aug 16:14:45 BST 2018 128 315.35 XLON 18243XJocyx Fri 31 Aug 16:14:45 BST 2018 1200 315.35 XLON 18243XJoczc Fri 31 Aug 16:14:45 BST 2018 389 315.35 XLON 18243XJocy6 Fri 31 Aug 16:14:45 BST 2018 1305 315.35 XLON 18243XJocxm Fri 31 Aug 16:14:45 BST 2018 533 315.35 CHIX 18243XJoczk Fri 31 Aug 16:14:45 BST 2018 496 315.35 CHIX 18243XJoczp Fri 31 Aug 16:14:45 BST 2018 496 315.35 CHIX 18243XJoczv Fri 31 Aug 16:14:45 BST 2018 432 315.35 CHIX 18243XJod01 Fri 31 Aug 16:14:46 BST 2018 413 315.30 BATE 18243XJod0s Fri 31 Aug 16:14:46 BST 2018 496 315.30 CHIX 18243XJod0v Fri 31 Aug 16:14:46 BST 2018 1831 315.30 CHIX 18243XJod0x Fri 31 Aug 16:14:46 BST 2018 918 315.30 XLON 18243XJod0u Fri 31 Aug 16:14:46 BST 2018 4484 315.30 XLON 18243XJod0w Fri 31 Aug 16:14:48 BST 2018 1814 315.25 XLON 18243XJod21 Fri 31 Aug 16:14:48 BST 2018 586 315.25 XLON 18243XJod2a Fri 31 Aug 16:14:48 BST 2018 1411 315.25 XLON 18243XJod2d Fri 31 Aug 16:14:48 BST 2018 184 315.25 BATE 18243XJod2f Fri 31 Aug 16:14:48 BST 2018 680 315.25 CHIX 18243XJod2g Fri 31 Aug 16:14:48 BST 2018 816 315.25 CHIX 18243XJod2h Fri 31 Aug 16:14:55 BST 2018 1299 315.20 XLON 18243XJod3m Fri 31 Aug 16:14:55 BST 2018 1041 315.20 XLON 18243XJod3n Fri 31 Aug 16:14:55 BST 2018 2256 315.20 XLON 18243XJod3o Fri 31 Aug 16:14:55 BST 2018 305 315.20 BATE 18243XJod3q Fri 31 Aug 16:14:55 BST 2018 530 315.20 CHIX 18243XJod3p Fri 31 Aug 16:14:55 BST 2018 1348 315.20 CHIX 18243XJod3r Fri 31 Aug 16:14:55 BST 2018 443 315.20 CHIX 18243XJod3s Fri 31 Aug 16:14:55 BST 2018 330 315.15 CHIX 18243XJod3t Fri 31 Aug 16:14:55 BST 2018 886 315.15 CHIX 18243XJod3u Fri 31 Aug 16:14:55 BST 2018 2169 315.15 XLON 18243XJod3v Fri 31 Aug 16:14:55 BST 2018 200 315.15 BATE 18243XJod3w Fri 31 Aug 16:16:08 BST 2018 524 315.40 BATE 18243XJoddc Fri 31 Aug 16:16:08 BST 2018 2321 315.40 CHIX 18243XJoddb Fri 31 Aug 16:16:08 BST 2018 5687 315.40 XLON 18243XJoddd Fri 31 Aug 16:17:27 BST 2018 278 315.25 BATE 18243XJodmp Fri 31 Aug 16:17:27 BST 2018 1229 315.25 CHIX 18243XJodmo Fri 31 Aug 16:17:27 BST 2018 3006 315.25 XLON 18243XJodmn Fri 31 Aug 16:17:31 BST 2018 220 315.20 BATE 18243XJodn4 Fri 31 Aug 16:17:31 BST 2018 975 315.20 CHIX 18243XJodnb Fri 31 Aug 16:17:31 BST 2018 38 315.20 XLON 18243XJodn0 Fri 31 Aug 16:17:31 BST 2018 2346 315.20 XLON 18243XJodn7 Fri 31 Aug 16:17:31 BST 2018 4456 315.15 XLON 18243XJodnc Fri 31 Aug 16:17:31 BST 2018 66 315.15 XLON 18243XJodnd Fri 31 Aug 16:17:31 BST 2018 2002 315.15 XLON 18243XJodne Fri 31 Aug 16:17:31 BST 2018 785 315.15 XLON 18243XJodnf Fri 31 Aug 16:17:31 BST 2018 411 315.15 BATE 18243XJodni Fri 31 Aug 16:17:31 BST 2018 176 315.15 BATE 18243XJodnj Fri 31 Aug 16:17:31 BST 2018 1820 315.15 CHIX 18243XJodng Fri 31 Aug 16:17:31 BST 2018 818 315.15 CHIX 18243XJodnh Fri 31 Aug 16:17:31 BST 2018 340 315.15 CHIX 18243XJodnk Fri 31 Aug 16:17:31 BST 2018 157 315.15 CHIX 18243XJodnl Fri 31 Aug 16:17:31 BST 2018 9 315.10 CHIX 18243XJodnm Fri 31 Aug 16:17:42 BST 2018 4057 315.05 XLON 18243XJodoo Fri 31 Aug 16:18:13 BST 2018 269 315.10 BATE 18243XJodw3 Fri 31 Aug 16:18:13 BST 2018 1192 315.10 CHIX 18243XJodw2 Fri 31 Aug 16:18:13 BST 2018 2921 315.10 XLON 18243XJodw4 Fri 31 Aug 16:19:17 BST 2018 346 315.10 CHIX 18243XJoe4q Fri 31 Aug 16:19:23 BST 2018 572 315.10 CHIX 18243XJoe53 Fri 31 Aug 16:19:23 BST 2018 307 315.10 CHIX 18243XJoe54 Fri 31 Aug 16:19:26 BST 2018 2591 315.05 XLON 18243XJoe60 Fri 31 Aug 16:19:26 BST 2018 1059 315.05 CHIX 18243XJoe61 Fri 31 Aug 16:19:26 BST 2018 239 315.05 CHIX 18243XJoe62 Fri 31 Aug 16:19:30 BST 2018 1937 315.05 XLON 18243XJoe6q Fri 31 Aug 16:19:30 BST 2018 725 315.05 CHIX 18243XJoe6s Fri 31 Aug 16:19:34 BST 2018 497 315.00 CHIX 18243XJoe9n Fri 31 Aug 16:19:34 BST 2018 497 315.00 CHIX 18243XJoe9o Fri 31 Aug 16:19:34 BST 2018 675 315.00 XLON 18243XJoe9p Fri 31 Aug 16:19:34 BST 2018 105 315.00 XLON 18243XJoe9q Fri 31 Aug 16:19:34 BST 2018 270 315.00 XLON 18243XJoe9r Fri 31 Aug 16:19:34 BST 2018 832 315.00 XLON 18243XJoe9s Fri 31 Aug 16:19:48 BST 2018 232 315.00 BATE 18243XJoebx Fri 31 Aug 16:19:48 BST 2018 1028 315.00 CHIX 18243XJoeby Fri 31 Aug 16:19:48 BST 2018 497 315.00 CHIX 18243XJoec0 Fri 31 Aug 16:19:48 BST 2018 635 315.00 CHIX 18243XJoec3 Fri 31 Aug 16:19:48 BST 2018 491 315.00 XLON 18243XJoebz Fri 31 Aug 16:19:48 BST 2018 2026 315.00 XLON 18243XJoec1 Fri 31 Aug 16:19:48 BST 2018 533 315.00 XLON 18243XJoec4 Fri 31 Aug 16:19:48 BST 2018 1 315.00 XLON 18243XJoec5 Fri 31 Aug 16:20:03 BST 2018 1618 315.10 XLON 18243XJoegy Fri 31 Aug 16:20:03 BST 2018 606 315.10 CHIX 18243XJoegz Fri 31 Aug 16:20:03 BST 2018 365 315.05 BATE 18243XJoeh2 Fri 31 Aug 16:20:03 BST 2018 1614 315.05 CHIX 18243XJoeh1 Fri 31 Aug 16:20:03 BST 2018 3953 315.05 XLON 18243XJoeh0 Fri 31 Aug 16:20:42 BST 2018 523 314.90 XLON 18243XJoenw Fri 31 Aug 16:20:42 BST 2018 1407 314.90 XLON 18243XJoenx Fri 31 Aug 16:20:42 BST 2018 395 314.90 CHIX 18243XJoeny Fri 31 Aug 16:20:42 BST 2018 723 314.90 CHIX 18243XJoenz Fri 31 Aug 16:20:48 BST 2018 2440 314.80 CHIX 18243XJoeod Fri 31 Aug 16:20:48 BST 2018 5977 314.80 XLON 18243XJoeoe Fri 31 Aug 16:20:48 BST 2018 21 314.80 XLON 18243XJoeof Fri 31 Aug 16:20:48 BST 2018 551 314.80 BATE 18243XJoeog Fri 31 Aug 16:21:06 BST 2018 183 314.80 BATE 18243XJoer0 Fri 31 Aug 16:21:21 BST 2018 74 314.90 XLON 18243XJoet3 Fri 31 Aug 16:21:21 BST 2018 523 314.90 CHIX 18243XJoet4 Fri 31 Aug 16:21:22 BST 2018 656 314.85 CHIX 18243XJoetd Fri 31 Aug 16:21:27 BST 2018 269 314.80 BATE 18243XJoeu4 Fri 31 Aug 16:21:27 BST 2018 810 314.80 CHIX 18243XJoeu5 Fri 31 Aug 16:21:27 BST 2018 430 314.80 CHIX 18243XJoeu6 Fri 31 Aug 16:21:27 BST 2018 1189 314.80 CHIX 18243XJoeu7 Fri 31 Aug 16:21:27 BST 2018 1981 314.80 XLON 18243XJoeu8 Fri 31 Aug 16:21:27 BST 2018 2910 314.80 XLON 18243XJoeu9 Fri 31 Aug 16:21:29 BST 2018 2131 314.80 XLON 18243XJoeux Fri 31 Aug 16:21:29 BST 2018 871 314.80 CHIX 18243XJoev7 Fri 31 Aug 16:21:29 BST 2018 197 314.80 BATE 18243XJoev9 Fri 31 Aug 16:21:47 BST 2018 802 314.65 XLON 18243XJoeyp Fri 31 Aug 16:21:47 BST 2018 151 314.65 XLON 18243XJoeyq Fri 31 Aug 16:21:47 BST 2018 458 314.65 XLON 18243XJoeys Fri 31 Aug 16:21:47 BST 2018 497 314.65 CHIX 18243XJoeyr Fri 31 Aug 16:21:47 BST 2018 497 314.65 CHIX 18243XJoeyt Fri 31 Aug 16:21:54 BST 2018 2771 314.65 XLON 18243XJoezx Fri 31 Aug 16:21:54 BST 2018 1132 314.65 CHIX 18243XJoezy Fri 31 Aug 16:21:54 BST 2018 256 314.65 BATE 18243XJoezz Fri 31 Aug 16:21:54 BST 2018 2233 314.60 XLON 18243XJof00 Fri 31 Aug 16:21:54 BST 2018 912 314.60 CHIX 18243XJof01 Fri 31 Aug 16:21:54 BST 2018 762 314.60 CHIX 18243XJof02 Fri 31 Aug 16:21:54 BST 2018 206 314.60 BATE 18243XJof03 Fri 31 Aug 16:22:07 BST 2018 589 314.60 XLON 18243XJof3c Fri 31 Aug 16:22:07 BST 2018 448 314.60 CHIX 18243XJof3k Fri 31 Aug 16:22:07 BST 2018 1310 314.60 XLON 18243XJof3g Fri 31 Aug 16:22:07 BST 2018 978 314.65 CHIX 18243XJof3m Fri 31 Aug 16:22:08 BST 2018 263 314.60 CHIX 18243XJof3t Fri 31 Aug 16:22:15 BST 2018 449 314.55 BATE 18243XJof5s Fri 31 Aug 16:22:15 BST 2018 1986 314.55 CHIX 18243XJof5u Fri 31 Aug 16:22:15 BST 2018 2400 314.55 XLON 18243XJof5t Fri 31 Aug 16:22:15 BST 2018 2466 314.55 XLON 18243XJof5v Fri 31 Aug 16:22:24 BST 2018 2947 314.45 CHIX 18243XJof9r Fri 31 Aug 16:22:24 BST 2018 665 314.45 BATE 18243XJof9s Fri 31 Aug 16:22:24 BST 2018 7221 314.45 XLON 18243XJof9p Fri 31 Aug 16:23:03 BST 2018 1498 314.25 XLON 18243XJofem Fri 31 Aug 16:23:04 BST 2018 204 314.25 BATE 18243XJoffb Fri 31 Aug 16:23:07 BST 2018 561 314.25 CHIX 18243XJofg5 Fri 31 Aug 16:23:07 BST 2018 808 314.25 CHIX 18243XJofg8 Fri 31 Aug 16:23:07 BST 2018 2204 314.25 XLON 18243XJofgb Fri 31 Aug 16:23:18 BST 2018 591 314.35 XLON 18243XJofii Fri 31 Aug 16:23:18 BST 2018 2195 314.35 XLON 18243XJofij Fri 31 Aug 16:23:18 BST 2018 112 314.35 XLON 18243XJofik Fri 31 Aug 16:23:18 BST 2018 207 314.35 BATE 18243XJofim Fri 31 Aug 16:23:18 BST 2018 498 314.35 CHIX 18243XJofil Fri 31 Aug 16:23:18 BST 2018 943 314.35 CHIX 18243XJofin Fri 31 Aug 16:23:18 BST 2018 169 314.35 CHIX 18243XJofio Fri 31 Aug 16:23:18 BST 2018 70 314.35 CHIX 18243XJofip Fri 31 Aug 16:23:32 BST 2018 93 314.25 CHIX 18243XJofkl Fri 31 Aug 16:23:42 BST 2018 40 314.30 CHIX 18243XJofm6 Fri 31 Aug 16:23:42 BST 2018 312 314.30 CHIX 18243XJofm7 Fri 31 Aug 16:23:46 BST 2018 1016 314.35 XLON 18243XJofmx Fri 31 Aug 16:23:46 BST 2018 207 314.35 BATE 18243XJofmy Fri 31 Aug 16:23:46 BST 2018 917 314.35 CHIX 18243XJofn0 Fri 31 Aug 16:23:46 BST 2018 2245 314.35 XLON 18243XJofmz Fri 31 Aug 16:23:53 BST 2018 526 314.30 CHIX 18243XJofod Fri 31 Aug 16:23:53 BST 2018 304 314.30 CHIX 18243XJofoe Fri 31 Aug 16:23:53 BST 2018 1289 314.30 XLON 18243XJofof Fri 31 Aug 16:23:53 BST 2018 59 314.30 XLON 18243XJofog Fri 31 Aug 16:23:53 BST 2018 17 314.30 XLON 18243XJofoh Fri 31 Aug 16:24:01 BST 2018 624 314.25 CHIX 18243XJofpq Fri 31 Aug 16:24:01 BST 2018 211 314.25 CHIX 18243XJofpr Fri 31 Aug 16:24:01 BST 2018 1667 314.25 XLON 18243XJofps Fri 31 Aug 16:24:04 BST 2018 556 314.20 CHIX 18243XJofqj Fri 31 Aug 16:24:04 BST 2018 737 314.20 CHIX 18243XJofqm Fri 31 Aug 16:24:04 BST 2018 372 314.20 CHIX 18243XJofqo Fri 31 Aug 16:24:04 BST 2018 351 314.20 XLON 18243XJofqn Fri 31 Aug 16:24:04 BST 2018 1012 314.20 XLON 18243XJofqp Fri 31 Aug 16:24:11 BST 2018 279 314.35 CHIX 18243XJoftb Fri 31 Aug 16:24:17 BST 2018 766 314.40 XLON 18243XJofud Fri 31 Aug 16:24:17 BST 2018 498 314.40 CHIX 18243XJofue Fri 31 Aug 16:24:18 BST 2018 375 314.35 XLON 18243XJofug Fri 31 Aug 16:24:18 BST 2018 550 314.35 CHIX 18243XJofuh Fri 31 Aug 16:24:18 BST 2018 498 314.35 CHIX 18243XJofui Fri 31 Aug 16:24:19 BST 2018 462 314.35 XLON 18243XJofv6 Fri 31 Aug 16:24:30 BST 2018 869 314.40 XLON 18243XJofw0 Fri 31 Aug 16:24:30 BST 2018 261 314.40 CHIX 18243XJofw2 Fri 31 Aug 16:24:30 BST 2018 237 314.40 CHIX 18243XJofw7 Fri 31 Aug 16:24:30 BST 2018 584 314.40 CHIX 18243XJofwa Fri 31 Aug 16:24:31 BST 2018 417 314.35 XLON 18243XJofxj Fri 31 Aug 16:24:31 BST 2018 498 314.35 CHIX 18243XJofxk Fri 31 Aug 16:24:31 BST 2018 46 314.35 CHIX 18243XJofxl Fri 31 Aug 16:24:37 BST 2018 1049 314.40 XLON 18243XJofy5 Fri 31 Aug 16:24:37 BST 2018 498 314.40 CHIX 18243XJofy6 Fri 31 Aug 16:24:37 BST 2018 315 314.40 CHIX 18243XJofy7 Fri 31 Aug 16:24:37 BST 2018 362 314.35 XLON 18243XJofy8 Fri 31 Aug 16:24:37 BST 2018 16 314.35 XLON 18243XJofy9 Fri 31 Aug 16:24:43 BST 2018 718 314.40 XLON 18243XJofz6 Fri 31 Aug 16:24:43 BST 2018 498 314.40 CHIX 18243XJofz8 Fri 31 Aug 16:24:43 BST 2018 180 314.35 XLON 18243XJofza Fri 31 Aug 16:24:43 BST 2018 515 314.35 XLON 18243XJofzb Fri 31 Aug 16:24:43 BST 2018 4 314.35 XLON 18243XJofzc Fri 31 Aug 16:24:43 BST 2018 714 314.35 XLON 18243XJofz9 Fri 31 Aug 16:24:44 BST 2018 86 314.35 CHIX 18243XJofzd Fri 31 Aug 16:24:50 BST 2018 346 314.30 CHIX 18243XJog1a Fri 31 Aug 16:24:50 BST 2018 1 314.30 CHIX 18243XJog19 Fri 31 Aug 16:24:50 BST 2018 907 314.30 CHIX 18243XJog1b Fri 31 Aug 16:24:53 BST 2018 1500 314.35 XLON 18243XJog1x Fri 31 Aug 16:24:53 BST 2018 1503 314.35 XLON 18243XJog1y Fri 31 Aug 16:24:53 BST 2018 589 314.35 XLON 18243XJog1z Fri 31 Aug 16:24:54 BST 2018 1500 314.35 XLON 18243XJog25 Fri 31 Aug 16:24:54 BST 2018 1665 314.35 XLON 18243XJog26 Fri 31 Aug 16:24:54 BST 2018 1250 314.35 CHIX 18243XJog27 Fri 31 Aug 16:24:54 BST 2018 951 314.35 CHIX 18243XJog28 Fri 31 Aug 16:24:57 BST 2018 1200 314.40 XLON 18243XJog2k Fri 31 Aug 16:24:57 BST 2018 1683 314.40 XLON 18243XJog2l Fri 31 Aug 16:26:09 BST 2018 1499 314.25 XLON 18243XJogl5 Fri 31 Aug 16:26:09 BST 2018 562 314.25 CHIX 18243XJogl6 Fri 31 Aug 16:26:09 BST 2018 1500 314.25 XLON 18243XJogl7 Fri 31 Aug 16:26:09 BST 2018 436 314.25 XLON 18243XJogl8 Fri 31 Aug 16:26:09 BST 2018 725 314.25 CHIX 18243XJogl9 Fri 31 Aug 16:26:10 BST 2018 1661 314.30 CHIX 18243XJogla Fri 31 Aug 16:26:10 BST 2018 410 314.30 CHIX 18243XJoglb Fri 31 Aug 16:26:12 BST 2018 210 314.25 XLON 18243XJognd Fri 31 Aug 16:26:12 BST 2018 786 314.25 CHIX 18243XJogne Fri 31 Aug 16:26:15 BST 2018 849 314.25 CHIX 18243XJognp Fri 31 Aug 16:26:15 BST 2018 800 314.25 CHIX 18243XJognq Fri 31 Aug 16:26:15 BST 2018 116 314.25 XLON 18243XJognr Fri 31 Aug 16:26:15 BST 2018 1438 314.25 XLON 18243XJogns Fri 31 Aug 16:26:15 BST 2018 850 314.25 CHIX 18243XJognt Fri 31 Aug 16:26:15 BST 2018 700 314.25 CHIX 18243XJognu Fri 31 Aug 16:26:15 BST 2018 1290 314.25 CHIX 18243XJognv Fri 31 Aug 16:26:15 BST 2018 1039 314.25 CHIX 18243XJognw Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 03/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.