GLN - Transactions in own shares – 30 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 31 August 2018 Transactions in own shares – 30 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 318.2500 Highest price paid per share (GBp): 325.9500 Volume weighted average price paid per share (GBp): 321.8075 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 325,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,260,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 321.8069 1,584,910 BATS 321.7377 75,255 Chi-X 321.8148 839,835 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 30 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 30 Aug 08:00:07 BST 2018 255 322.05 XLON 18242XJjyjo Thu 30 Aug 08:00:13 BST 2018 410 321.90 CHIX 18242XJjykd Thu 30 Aug 08:01:19 BST 2018 398 320.35 CHIX 18242XJjyqz Thu 30 Aug 08:01:40 BST 2018 3751 320.35 XLON 18242XJjys8 Thu 30 Aug 08:01:40 BST 2018 1531 320.35 CHIX 18242XJjys9 Thu 30 Aug 08:01:40 BST 2018 346 320.35 BATE 18242XJjysa Thu 30 Aug 08:01:46 BST 2018 489 320.20 CHIX 18242XJjysq Thu 30 Aug 08:02:00 BST 2018 588 320.05 XLON 18242XJjytk Thu 30 Aug 08:02:22 BST 2018 489 319.85 CHIX 18242XJjyw2 Thu 30 Aug 08:02:22 BST 2018 1012 319.85 XLON 18242XJjyw1 Thu 30 Aug 08:03:10 BST 2018 496 319.60 BATE 18242XJjz0j Thu 30 Aug 08:03:10 BST 2018 5388 319.60 XLON 18242XJjz0i Thu 30 Aug 08:03:10 BST 2018 2198 319.60 CHIX 18242XJjz0k Thu 30 Aug 08:04:56 BST 2018 1367 320.85 XLON 18242XJjz7r Thu 30 Aug 08:04:56 BST 2018 546 320.85 CHIX 18242XJjz7s Thu 30 Aug 08:04:57 BST 2018 1500 320.95 XLON 18242XJjz7t Thu 30 Aug 08:04:57 BST 2018 1900 320.95 XLON 18242XJjz7u Thu 30 Aug 08:04:57 BST 2018 633 320.95 XLON 18242XJjz7v Thu 30 Aug 08:04:57 BST 2018 488 320.95 CHIX 18242XJjz7w Thu 30 Aug 08:05:16 BST 2018 489 320.40 CHIX 18242XJjz9e Thu 30 Aug 08:05:16 BST 2018 665 320.40 XLON 18242XJjz9f Thu 30 Aug 08:05:29 BST 2018 1846 319.95 XLON 18242XJjzad Thu 30 Aug 08:05:29 BST 2018 691 319.95 CHIX 18242XJjzae Thu 30 Aug 08:06:01 BST 2018 166 319.65 BATE 18242XJjzew Thu 30 Aug 08:06:01 BST 2018 959 319.65 CHIX 18242XJjzex Thu 30 Aug 08:06:01 BST 2018 1314 319.65 XLON 18242XJjzev Thu 30 Aug 08:06:01 BST 2018 1034 319.65 XLON 18242XJjzey Thu 30 Aug 08:06:01 BST 2018 51 319.65 BATE 18242XJjzez Thu 30 Aug 08:06:25 BST 2018 65 320.05 XLON 18242XJjzgm Thu 30 Aug 08:06:53 BST 2018 362 320.05 XLON 18242XJjzi2 Thu 30 Aug 08:06:53 BST 2018 489 320.05 CHIX 18242XJjzi3 Thu 30 Aug 08:08:00 BST 2018 489 320.30 CHIX 18242XJjznc Thu 30 Aug 08:08:00 BST 2018 631 320.30 XLON 18242XJjznd Thu 30 Aug 08:08:03 BST 2018 550 320.20 XLON 18242XJjzng Thu 30 Aug 08:08:03 BST 2018 489 320.20 CHIX 18242XJjznh Thu 30 Aug 08:08:26 BST 2018 489 320.25 CHIX 18242XJjzqw Thu 30 Aug 08:08:26 BST 2018 445 320.25 XLON 18242XJjzqy Thu 30 Aug 08:08:26 BST 2018 229 320.20 XLON 18242XJjzqz Thu 30 Aug 08:08:26 BST 2018 255 320.25 CHIX 18242XJjzr0 Thu 30 Aug 08:08:27 BST 2018 506 320.20 CHIX 18242XJjzrf Thu 30 Aug 08:08:27 BST 2018 436 320.20 CHIX 18242XJjzrh Thu 30 Aug 08:08:27 BST 2018 221 320.20 CHIX 18242XJjzrj Thu 30 Aug 08:08:27 BST 2018 656 320.15 CHIX 18242XJjzrk Thu 30 Aug 08:08:27 BST 2018 1012 320.20 XLON 18242XJjzre Thu 30 Aug 08:08:27 BST 2018 177 320.20 XLON 18242XJjzrg Thu 30 Aug 08:08:27 BST 2018 1752 320.15 XLON 18242XJjzri Thu 30 Aug 08:08:36 BST 2018 2062 320.10 XLON 18242XJjzsa Thu 30 Aug 08:08:36 BST 2018 18 320.10 XLON 18242XJjzsb Thu 30 Aug 08:08:36 BST 2018 379 320.10 CHIX 18242XJjzsc Thu 30 Aug 08:08:36 BST 2018 392 320.10 CHIX 18242XJjzsd Thu 30 Aug 08:08:36 BST 2018 280 320.10 CHIX 18242XJjzse Thu 30 Aug 08:08:36 BST 2018 125 320.10 CHIX 18242XJjzsg Thu 30 Aug 08:08:36 BST 2018 2008 320.00 XLON 18242XJjzsf Thu 30 Aug 08:08:36 BST 2018 10 320.00 XLON 18242XJjzsh Thu 30 Aug 08:09:28 BST 2018 2115 320.35 XLON 18242XJjzvf Thu 30 Aug 08:09:28 BST 2018 791 320.35 CHIX 18242XJjzvg Thu 30 Aug 08:09:28 BST 2018 1952 320.30 XLON 18242XJjzvh Thu 30 Aug 08:09:28 BST 2018 720 320.30 XLON 18242XJjzvi Thu 30 Aug 08:09:43 BST 2018 1625 320.20 XLON 18242XJjzx8 Thu 30 Aug 08:09:43 BST 2018 570 320.20 XLON 18242XJjzxa Thu 30 Aug 08:09:43 BST 2018 420 320.20 XLON 18242XJjzx9 Thu 30 Aug 08:09:43 BST 2018 837 320.20 CHIX 18242XJjzxb Thu 30 Aug 08:09:43 BST 2018 489 320.20 CHIX 18242XJjzxd Thu 30 Aug 08:09:43 BST 2018 189 320.20 BATE 18242XJjzxf Thu 30 Aug 08:09:54 BST 2018 755 320.00 CHIX 18242XJjzy6 Thu 30 Aug 08:09:54 BST 2018 352 320.00 CHIX 18242XJjzy7 Thu 30 Aug 08:09:54 BST 2018 359 320.00 CHIX 18242XJjzy8 Thu 30 Aug 08:09:54 BST 2018 1883 319.95 XLON 18242XJjzy9 Thu 30 Aug 08:09:54 BST 2018 705 319.95 CHIX 18242XJjzya Thu 30 Aug 08:09:57 BST 2018 3381 319.70 XLON 18242XJjzyz Thu 30 Aug 08:09:57 BST 2018 312 319.70 BATE 18242XJjzz1 Thu 30 Aug 08:09:57 BST 2018 1379 319.70 CHIX 18242XJjzz3 Thu 30 Aug 08:09:57 BST 2018 1 319.70 CHIX 18242XJjzz5 Thu 30 Aug 08:10:55 BST 2018 987 319.70 XLON 18242XJk03z Thu 30 Aug 08:10:55 BST 2018 490 319.70 CHIX 18242XJk040 Thu 30 Aug 08:11:42 BST 2018 4 319.90 XLON 18242XJk093 Thu 30 Aug 08:11:51 BST 2018 722 320.00 XLON 18242XJk0a8 Thu 30 Aug 08:11:58 BST 2018 1714 319.95 XLON 18242XJk0ai Thu 30 Aug 08:11:58 BST 2018 642 319.95 CHIX 18242XJk0aj Thu 30 Aug 08:12:05 BST 2018 1820 319.95 XLON 18242XJk0bd Thu 30 Aug 08:12:05 BST 2018 682 319.95 CHIX 18242XJk0be Thu 30 Aug 08:12:05 BST 2018 489 319.90 CHIX 18242XJk0bg Thu 30 Aug 08:12:05 BST 2018 1053 319.90 XLON 18242XJk0bh Thu 30 Aug 08:13:41 BST 2018 815 320.40 CHIX 18242XJk0jn Thu 30 Aug 08:13:41 BST 2018 184 320.40 BATE 18242XJk0jm Thu 30 Aug 08:13:41 BST 2018 1743 320.40 XLON 18242XJk0jl Thu 30 Aug 08:13:41 BST 2018 248 320.40 XLON 18242XJk0jo Thu 30 Aug 08:14:11 BST 2018 869 320.55 XLON 18242XJk0m9 Thu 30 Aug 08:14:11 BST 2018 488 320.55 CHIX 18242XJk0ma Thu 30 Aug 08:14:34 BST 2018 94 320.55 XLON 18242XJk0o3 Thu 30 Aug 08:14:34 BST 2018 232 320.55 XLON 18242XJk0o6 Thu 30 Aug 08:14:34 BST 2018 575 320.55 XLON 18242XJk0o5 Thu 30 Aug 08:14:34 BST 2018 546 320.55 CHIX 18242XJk0o8 Thu 30 Aug 08:14:34 BST 2018 488 320.55 CHIX 18242XJk0o7 Thu 30 Aug 08:14:34 BST 2018 341 320.55 CHIX 18242XJk0oa Thu 30 Aug 08:14:34 BST 2018 488 320.50 CHIX 18242XJk0ob Thu 30 Aug 08:14:34 BST 2018 794 320.50 XLON 18242XJk0o9 Thu 30 Aug 08:14:35 BST 2018 396 320.50 CHIX 18242XJk0oe Thu 30 Aug 08:14:42 BST 2018 1600 320.45 XLON 18242XJk0p0 Thu 30 Aug 08:14:42 BST 2018 389 320.45 XLON 18242XJk0oz Thu 30 Aug 08:14:42 BST 2018 598 320.45 CHIX 18242XJk0p2 Thu 30 Aug 08:14:42 BST 2018 488 320.45 CHIX 18242XJk0p1 Thu 30 Aug 08:15:00 BST 2018 549 320.65 XLON 18242XJk0px Thu 30 Aug 08:15:00 BST 2018 488 320.65 CHIX 18242XJk0py Thu 30 Aug 08:15:03 BST 2018 257 320.60 BATE 18242XJk0qb Thu 30 Aug 08:15:03 BST 2018 1139 320.60 CHIX 18242XJk0qa Thu 30 Aug 08:15:03 BST 2018 1516 320.60 XLON 18242XJk0q8 Thu 30 Aug 08:15:03 BST 2018 1272 320.60 XLON 18242XJk0q9 Thu 30 Aug 08:15:06 BST 2018 1500 320.50 XLON 18242XJk0qr Thu 30 Aug 08:15:53 BST 2018 546 320.80 CHIX 18242XJk0vt Thu 30 Aug 08:15:53 BST 2018 1384 320.80 XLON 18242XJk0vr Thu 30 Aug 08:15:58 BST 2018 189 320.75 CHIX 18242XJk0wd Thu 30 Aug 08:16:26 BST 2018 591 320.95 CHIX 18242XJk0xr Thu 30 Aug 08:16:26 BST 2018 1397 320.95 XLON 18242XJk0xs Thu 30 Aug 08:16:26 BST 2018 179 320.95 XLON 18242XJk0xt Thu 30 Aug 08:16:28 BST 2018 709 320.90 CHIX 18242XJk0yg Thu 30 Aug 08:16:28 BST 2018 811 320.85 XLON 18242XJk0yh Thu 30 Aug 08:16:28 BST 2018 433 320.85 CHIX 18242XJk0yk Thu 30 Aug 08:16:28 BST 2018 488 320.85 CHIX 18242XJk0yi Thu 30 Aug 08:16:28 BST 2018 1351 320.85 XLON 18242XJk0yl Thu 30 Aug 08:16:28 BST 2018 546 320.85 CHIX 18242XJk0ym Thu 30 Aug 08:16:33 BST 2018 1431 320.75 XLON 18242XJk0yq Thu 30 Aug 08:16:33 BST 2018 546 320.75 CHIX 18242XJk0yr Thu 30 Aug 08:16:45 BST 2018 557 320.90 CHIX 18242XJk0z2 Thu 30 Aug 08:16:45 BST 2018 1485 320.90 XLON 18242XJk0z3 Thu 30 Aug 08:17:34 BST 2018 2193 321.60 XLON 18242XJk11h Thu 30 Aug 08:17:34 BST 2018 203 321.60 BATE 18242XJk11i Thu 30 Aug 08:17:34 BST 2018 896 321.60 CHIX 18242XJk11j Thu 30 Aug 08:17:40 BST 2018 549 321.45 CHIX 18242XJk12f Thu 30 Aug 08:17:40 BST 2018 1465 321.45 XLON 18242XJk12e Thu 30 Aug 08:17:46 BST 2018 222 321.55 BATE 18242XJk135 Thu 30 Aug 08:17:46 BST 2018 243 321.55 CHIX 18242XJk136 Thu 30 Aug 08:17:46 BST 2018 738 321.55 CHIX 18242XJk137 Thu 30 Aug 08:17:46 BST 2018 1806 321.55 XLON 18242XJk138 Thu 30 Aug 08:17:46 BST 2018 596 321.55 XLON 18242XJk139 Thu 30 Aug 08:17:52 BST 2018 2110 321.40 XLON 18242XJk13s Thu 30 Aug 08:17:52 BST 2018 789 321.40 CHIX 18242XJk13t Thu 30 Aug 08:18:36 BST 2018 1231 321.60 CHIX 18242XJk16k Thu 30 Aug 08:18:36 BST 2018 278 321.60 BATE 18242XJk16l Thu 30 Aug 08:18:36 BST 2018 2400 321.60 XLON 18242XJk16m Thu 30 Aug 08:18:36 BST 2018 613 321.60 XLON 18242XJk16n Thu 30 Aug 08:19:18 BST 2018 1552 321.80 XLON 18242XJk19r Thu 30 Aug 08:19:18 BST 2018 582 321.80 CHIX 18242XJk19t Thu 30 Aug 08:19:47 BST 2018 1991 321.75 XLON 18242XJk1dl Thu 30 Aug 08:19:47 BST 2018 744 321.75 CHIX 18242XJk1dm Thu 30 Aug 08:20:07 BST 2018 571 321.50 XLON 18242XJk1en Thu 30 Aug 08:20:07 BST 2018 3 321.50 XLON 18242XJk1em Thu 30 Aug 08:20:07 BST 2018 1997 321.50 XLON 18242XJk1el Thu 30 Aug 08:20:07 BST 2018 487 321.50 CHIX 18242XJk1ep Thu 30 Aug 08:20:07 BST 2018 748 321.50 CHIX 18242XJk1eo Thu 30 Aug 08:20:12 BST 2018 34 321.35 XLON 18242XJk1f7 Thu 30 Aug 08:20:12 BST 2018 2000 321.35 XLON 18242XJk1f8 Thu 30 Aug 08:20:12 BST 2018 31 321.35 XLON 18242XJk1f9 Thu 30 Aug 08:20:12 BST 2018 773 321.35 CHIX 18242XJk1fa Thu 30 Aug 08:21:09 BST 2018 15 321.45 CHIX 18242XJk1lh Thu 30 Aug 08:21:09 BST 2018 472 321.45 CHIX 18242XJk1lj Thu 30 Aug 08:21:09 BST 2018 989 321.45 XLON 18242XJk1li Thu 30 Aug 08:21:17 BST 2018 564 321.30 CHIX 18242XJk1mv Thu 30 Aug 08:21:17 BST 2018 1505 321.30 XLON 18242XJk1mu Thu 30 Aug 08:21:56 BST 2018 2163 321.70 XLON 18242XJk1q1 Thu 30 Aug 08:21:56 BST 2018 200 321.70 BATE 18242XJk1q3 Thu 30 Aug 08:21:56 BST 2018 884 321.70 CHIX 18242XJk1q2 Thu 30 Aug 08:22:08 BST 2018 508 321.80 CHIX 18242XJk1qy Thu 30 Aug 08:22:08 BST 2018 1243 321.80 XLON 18242XJk1qx Thu 30 Aug 08:22:13 BST 2018 2636 321.75 XLON 18242XJk1r0 Thu 30 Aug 08:22:13 BST 2018 1078 321.75 CHIX 18242XJk1r2 Thu 30 Aug 08:22:13 BST 2018 244 321.75 BATE 18242XJk1r1 Thu 30 Aug 08:22:31 BST 2018 2184 321.70 XLON 18242XJk1ri Thu 30 Aug 08:22:31 BST 2018 202 321.70 BATE 18242XJk1s3 Thu 30 Aug 08:22:31 BST 2018 893 321.70 CHIX 18242XJk1s5 Thu 30 Aug 08:22:32 BST 2018 1667 321.65 XLON 18242XJk1sl Thu 30 Aug 08:22:39 BST 2018 624 321.65 CHIX 18242XJk1t9 Thu 30 Aug 08:22:56 BST 2018 538 321.50 XLON 18242XJk1u6 Thu 30 Aug 08:22:56 BST 2018 1990 321.50 XLON 18242XJk1u8 Thu 30 Aug 08:22:56 BST 2018 233 321.50 BATE 18242XJk1uc Thu 30 Aug 08:22:58 BST 2018 2199 321.40 XLON 18242XJk1uv Thu 30 Aug 08:22:58 BST 2018 898 321.40 CHIX 18242XJk1uw Thu 30 Aug 08:23:03 BST 2018 766 321.30 CHIX 18242XJk1vl Thu 30 Aug 08:23:03 BST 2018 823 321.30 XLON 18242XJk1vm Thu 30 Aug 08:23:03 BST 2018 1002 321.30 XLON 18242XJk1vn Thu 30 Aug 08:23:10 BST 2018 4289 321.25 XLON 18242XJk1wo Thu 30 Aug 08:23:10 BST 2018 1751 321.25 CHIX 18242XJk1wp Thu 30 Aug 08:23:10 BST 2018 395 321.25 BATE 18242XJk1wq Thu 30 Aug 08:25:00 BST 2018 2341 321.10 CHIX 18242XJk2a4 Thu 30 Aug 08:25:00 BST 2018 5735 321.10 XLON 18242XJk2a5 Thu 30 Aug 08:25:00 BST 2018 529 321.10 BATE 18242XJk2ah Thu 30 Aug 08:25:08 BST 2018 1792 320.90 XLON 18242XJk2bu Thu 30 Aug 08:25:08 BST 2018 672 320.90 CHIX 18242XJk2bv Thu 30 Aug 08:25:25 BST 2018 1575 320.80 XLON 18242XJk2dm Thu 30 Aug 08:25:25 BST 2018 589 320.80 CHIX 18242XJk2dp Thu 30 Aug 08:25:31 BST 2018 1777 320.70 XLON 18242XJk2eg Thu 30 Aug 08:25:31 BST 2018 2 320.70 XLON 18242XJk2eh Thu 30 Aug 08:25:31 BST 2018 665 320.70 CHIX 18242XJk2ei Thu 30 Aug 08:25:51 BST 2018 1020 320.55 CHIX 18242XJk2fs Thu 30 Aug 08:25:56 BST 2018 2497 320.55 XLON 18242XJk2g2 Thu 30 Aug 08:25:56 BST 2018 231 320.55 BATE 18242XJk2g3 Thu 30 Aug 08:26:07 BST 2018 170 320.50 XLON 18242XJk2gc Thu 30 Aug 08:26:29 BST 2018 2555 320.50 XLON 18242XJk2je Thu 30 Aug 08:26:29 BST 2018 1114 320.50 CHIX 18242XJk2jf Thu 30 Aug 08:26:29 BST 2018 252 320.50 BATE 18242XJk2jg Thu 30 Aug 08:26:29 BST 2018 1029 320.40 CHIX 18242XJk2jh Thu 30 Aug 08:26:29 BST 2018 15 320.40 CHIX 18242XJk2ji Thu 30 Aug 08:26:31 BST 2018 233 320.40 BATE 18242XJk2jz Thu 30 Aug 08:26:31 BST 2018 237 320.40 CHIX 18242XJk2jy Thu 30 Aug 08:26:31 BST 2018 2519 320.40 XLON 18242XJk2jx Thu 30 Aug 08:26:47 BST 2018 641 320.30 CHIX 18242XJk2l3 Thu 30 Aug 08:26:47 BST 2018 430 320.30 CHIX 18242XJk2l5 Thu 30 Aug 08:26:47 BST 2018 115 320.30 CHIX 18242XJk2l6 Thu 30 Aug 08:26:47 BST 2018 685 320.30 CHIX 18242XJk2l7 Thu 30 Aug 08:26:47 BST 2018 318 320.30 CHIX 18242XJk2l8 Thu 30 Aug 08:32:09 BST 2018 492 320.35 CHIX 18242XJk374 Thu 30 Aug 08:32:09 BST 2018 373 320.25 CHIX 18242XJk375 Thu 30 Aug 08:32:22 BST 2018 876 320.30 XLON 18242XJk3a5 Thu 30 Aug 08:32:42 BST 2018 1954 320.45 XLON 18242XJk3c9 Thu 30 Aug 08:32:42 BST 2018 731 320.45 CHIX 18242XJk3ca Thu 30 Aug 08:32:42 BST 2018 927 320.40 XLON 18242XJk3cb Thu 30 Aug 08:32:42 BST 2018 179 320.40 CHIX 18242XJk3cc Thu 30 Aug 08:32:42 BST 2018 310 320.40 CHIX 18242XJk3cd Thu 30 Aug 08:32:42 BST 2018 408 320.45 XLON 18242XJk3ce Thu 30 Aug 08:32:44 BST 2018 108 320.40 XLON 18242XJk3cn Thu 30 Aug 08:32:52 BST 2018 702 320.35 CHIX 18242XJk3df Thu 30 Aug 08:32:54 BST 2018 445 320.30 XLON 18242XJk3dg Thu 30 Aug 08:32:54 BST 2018 317 320.30 CHIX 18242XJk3dj Thu 30 Aug 08:32:54 BST 2018 326 320.30 CHIX 18242XJk3dl Thu 30 Aug 08:32:54 BST 2018 557 320.30 CHIX 18242XJk3dh Thu 30 Aug 08:32:54 BST 2018 164 320.30 XLON 18242XJk3di Thu 30 Aug 08:32:54 BST 2018 157 320.30 XLON 18242XJk3dk Thu 30 Aug 08:33:27 BST 2018 908 320.30 XLON 18242XJk3fw Thu 30 Aug 08:33:27 BST 2018 297 320.30 XLON 18242XJk3fx Thu 30 Aug 08:33:27 BST 2018 157 320.30 XLON 18242XJk3fy Thu 30 Aug 08:33:27 BST 2018 73 320.30 XLON 18242XJk3fz Thu 30 Aug 08:33:27 BST 2018 3 320.30 XLON 18242XJk3g1 Thu 30 Aug 08:33:27 BST 2018 492 320.30 CHIX 18242XJk3g0 Thu 30 Aug 08:33:27 BST 2018 189 320.30 CHIX 18242XJk3g2 Thu 30 Aug 08:33:29 BST 2018 53 320.30 XLON 18242XJk3ga Thu 30 Aug 08:33:30 BST 2018 521 320.25 CHIX 18242XJk3gd Thu 30 Aug 08:33:34 BST 2018 292 320.20 CHIX 18242XJk3gq Thu 30 Aug 08:33:34 BST 2018 16 320.20 XLON 18242XJk3gr Thu 30 Aug 08:33:34 BST 2018 157 320.20 XLON 18242XJk3gs Thu 30 Aug 08:33:34 BST 2018 1875 320.15 XLON 18242XJk3gt Thu 30 Aug 08:33:34 BST 2018 702 320.15 CHIX 18242XJk3gu Thu 30 Aug 08:33:34 BST 2018 196 320.15 CHIX 18242XJk3gv Thu 30 Aug 08:33:47 BST 2018 819 320.05 XLON 18242XJk3ho Thu 30 Aug 08:33:47 BST 2018 489 320.05 CHIX 18242XJk3hp Thu 30 Aug 08:33:47 BST 2018 744 320.05 CHIX 18242XJk3hq Thu 30 Aug 08:33:54 BST 2018 202 319.95 BATE 18242XJk3il Thu 30 Aug 08:33:54 BST 2018 551 319.95 CHIX 18242XJk3io Thu 30 Aug 08:33:54 BST 2018 457 319.95 CHIX 18242XJk3ir Thu 30 Aug 08:33:54 BST 2018 436 319.95 CHIX 18242XJk3is Thu 30 Aug 08:33:54 BST 2018 227 319.95 XLON 18242XJk3ip Thu 30 Aug 08:33:54 BST 2018 2182 319.95 XLON 18242XJk3iq Thu 30 Aug 08:34:16 BST 2018 2711 320.20 XLON 18242XJk3kp Thu 30 Aug 08:34:16 BST 2018 1107 320.20 CHIX 18242XJk3kr Thu 30 Aug 08:34:16 BST 2018 250 320.20 BATE 18242XJk3kq Thu 30 Aug 08:34:25 BST 2018 970 320.00 CHIX 18242XJk3lk Thu 30 Aug 08:34:25 BST 2018 219 320.00 BATE 18242XJk3lm Thu 30 Aug 08:34:25 BST 2018 2372 320.00 XLON 18242XJk3ll Thu 30 Aug 08:34:43 BST 2018 2602 319.90 XLON 18242XJk3n8 Thu 30 Aug 08:34:43 BST 2018 1063 319.90 CHIX 18242XJk3nh Thu 30 Aug 08:34:43 BST 2018 240 319.90 BATE 18242XJk3ni Thu 30 Aug 08:34:43 BST 2018 363 319.85 XLON 18242XJk3nj Thu 30 Aug 08:34:43 BST 2018 486 319.85 XLON 18242XJk3nk Thu 30 Aug 08:34:43 BST 2018 219 319.85 CHIX 18242XJk3nl Thu 30 Aug 08:34:43 BST 2018 974 319.85 XLON 18242XJk3nm Thu 30 Aug 08:35:54 BST 2018 756 319.90 XLON 18242XJk3w9 Thu 30 Aug 08:35:54 BST 2018 489 319.90 CHIX 18242XJk3wc Thu 30 Aug 08:36:26 BST 2018 2041 320.10 XLON 18242XJk41n Thu 30 Aug 08:36:26 BST 2018 188 320.10 BATE 18242XJk41l Thu 30 Aug 08:36:26 BST 2018 834 320.10 CHIX 18242XJk41q Thu 30 Aug 08:37:13 BST 2018 302 319.95 CHIX 18242XJk45b Thu 30 Aug 08:37:26 BST 2018 2048 319.90 XLON 18242XJk46u Thu 30 Aug 08:37:26 BST 2018 767 319.90 CHIX 18242XJk46y Thu 30 Aug 08:38:17 BST 2018 2243 320.10 XLON 18242XJk4dx Thu 30 Aug 08:38:17 BST 2018 207 320.10 BATE 18242XJk4dy Thu 30 Aug 08:38:17 BST 2018 916 320.10 CHIX 18242XJk4dz Thu 30 Aug 08:38:31 BST 2018 2640 320.10 XLON 18242XJk4ez Thu 30 Aug 08:38:31 BST 2018 244 320.10 BATE 18242XJk4f0 Thu 30 Aug 08:38:31 BST 2018 1079 320.10 CHIX 18242XJk4f1 Thu 30 Aug 08:38:36 BST 2018 1608 320.00 XLON 18242XJk4fh Thu 30 Aug 08:38:36 BST 2018 217 320.00 BATE 18242XJk4fj Thu 30 Aug 08:38:36 BST 2018 958 320.00 CHIX 18242XJk4fi Thu 30 Aug 08:38:36 BST 2018 733 320.00 XLON 18242XJk4fk Thu 30 Aug 08:39:15 BST 2018 2026 319.90 XLON 18242XJk4ir Thu 30 Aug 08:39:15 BST 2018 759 319.90 CHIX 18242XJk4is Thu 30 Aug 08:40:26 BST 2018 622 320.20 XLON 18242XJk4qt Thu 30 Aug 08:41:00 BST 2018 1053 320.10 XLON 18242XJk4t5 Thu 30 Aug 08:41:00 BST 2018 489 320.10 CHIX 18242XJk4t6 Thu 30 Aug 08:41:06 BST 2018 219 320.05 BATE 18242XJk4tv Thu 30 Aug 08:41:06 BST 2018 336 320.05 CHIX 18242XJk4tn Thu 30 Aug 08:41:06 BST 2018 631 320.05 CHIX 18242XJk4tp Thu 30 Aug 08:41:06 BST 2018 281 320.05 XLON 18242XJk4ts Thu 30 Aug 08:41:06 BST 2018 2086 320.05 XLON 18242XJk4tx Thu 30 Aug 08:43:06 BST 2018 1250 320.45 CHIX 18242XJk51y Thu 30 Aug 08:43:06 BST 2018 384 320.45 CHIX 18242XJk51z Thu 30 Aug 08:43:13 BST 2018 489 320.40 CHIX 18242XJk53e Thu 30 Aug 08:43:13 BST 2018 859 320.40 XLON 18242XJk53f Thu 30 Aug 08:43:13 BST 2018 178 320.40 XLON 18242XJk53d Thu 30 Aug 08:43:14 BST 2018 1316 320.35 XLON 18242XJk53g Thu 30 Aug 08:43:14 BST 2018 445 320.30 XLON 18242XJk53h Thu 30 Aug 08:43:14 BST 2018 537 320.35 CHIX 18242XJk53i Thu 30 Aug 08:43:14 BST 2018 707 320.35 CHIX 18242XJk53j Thu 30 Aug 08:43:14 BST 2018 1656 320.30 XLON 18242XJk53k Thu 30 Aug 08:43:14 BST 2018 800 320.30 CHIX 18242XJk53l Thu 30 Aug 08:43:14 BST 2018 194 320.30 BATE 18242XJk53m Thu 30 Aug 08:43:28 BST 2018 189 320.10 BATE 18242XJk558 Thu 30 Aug 08:43:28 BST 2018 838 320.10 CHIX 18242XJk556 Thu 30 Aug 08:43:28 BST 2018 2052 320.10 XLON 18242XJk557 Thu 30 Aug 08:44:47 BST 2018 678 320.30 CHIX 18242XJk5bi Thu 30 Aug 08:44:47 BST 2018 1821 320.30 XLON 18242XJk5bo Thu 30 Aug 08:44:47 BST 2018 4 320.30 CHIX 18242XJk5bp Thu 30 Aug 08:45:00 BST 2018 727 320.25 CHIX 18242XJk5cj Thu 30 Aug 08:45:00 BST 2018 1941 320.25 XLON 18242XJk5ci Thu 30 Aug 08:45:07 BST 2018 727 320.20 CHIX 18242XJk5d3 Thu 30 Aug 08:45:07 BST 2018 1941 320.20 XLON 18242XJk5d4 Thu 30 Aug 08:45:07 BST 2018 37 320.20 XLON 18242XJk5d5 Thu 30 Aug 08:45:07 BST 2018 763 320.15 CHIX 18242XJk5d7 Thu 30 Aug 08:45:07 BST 2018 197 320.15 CHIX 18242XJk5d8 Thu 30 Aug 08:45:07 BST 2018 2040 320.15 XLON 18242XJk5d6 Thu 30 Aug 08:45:07 BST 2018 537 320.10 CHIX 18242XJk5dh Thu 30 Aug 08:45:07 BST 2018 661 320.10 CHIX 18242XJk5di Thu 30 Aug 08:45:07 BST 2018 1765 320.10 XLON 18242XJk5dg Thu 30 Aug 08:45:07 BST 2018 246 320.10 XLON 18242XJk5dd Thu 30 Aug 08:47:36 BST 2018 494 320.50 CHIX 18242XJk5ub Thu 30 Aug 08:47:36 BST 2018 1210 320.50 XLON 18242XJk5uc Thu 30 Aug 08:47:36 BST 2018 722 320.50 CHIX 18242XJk5ud Thu 30 Aug 08:47:37 BST 2018 585 320.55 CHIX 18242XJk5v4 Thu 30 Aug 08:48:03 BST 2018 1828 320.80 XLON 18242XJk5y5 Thu 30 Aug 08:48:03 BST 2018 262 320.80 XLON 18242XJk5y6 Thu 30 Aug 08:48:03 BST 2018 782 320.80 CHIX 18242XJk5y7 Thu 30 Aug 08:48:40 BST 2018 654 320.95 CHIX 18242XJk63u Thu 30 Aug 08:48:40 BST 2018 900 320.95 XLON 18242XJk63s Thu 30 Aug 08:48:40 BST 2018 846 320.95 XLON 18242XJk63x Thu 30 Aug 08:49:09 BST 2018 3249 321.15 XLON 18242XJk66l Thu 30 Aug 08:49:09 BST 2018 294 321.15 CHIX 18242XJk66m Thu 30 Aug 08:49:09 BST 2018 300 321.15 BATE 18242XJk66n Thu 30 Aug 08:49:09 BST 2018 1328 321.15 CHIX 18242XJk66o Thu 30 Aug 08:50:12 BST 2018 525 321.15 XLON 18242XJk6bq Thu 30 Aug 08:50:12 BST 2018 1481 321.15 XLON 18242XJk6br Thu 30 Aug 08:50:12 BST 2018 919 321.15 XLON 18242XJk6bs Thu 30 Aug 08:50:12 BST 2018 292 321.15 XLON 18242XJk6bt Thu 30 Aug 08:50:12 BST 2018 122 321.15 XLON 18242XJk6bu Thu 30 Aug 08:50:12 BST 2018 35 321.15 XLON 18242XJk6bw Thu 30 Aug 08:50:12 BST 2018 751 321.15 CHIX 18242XJk6bv Thu 30 Aug 08:50:12 BST 2018 494 321.15 CHIX 18242XJk6bx Thu 30 Aug 08:50:12 BST 2018 646 321.15 CHIX 18242XJk6by Thu 30 Aug 08:50:31 BST 2018 489 320.95 CHIX 18242XJk6cw Thu 30 Aug 08:50:31 BST 2018 505 320.95 CHIX 18242XJk6cy Thu 30 Aug 08:50:31 BST 2018 291 320.95 CHIX 18242XJk6cz Thu 30 Aug 08:50:31 BST 2018 1199 320.95 XLON 18242XJk6co Thu 30 Aug 08:50:31 BST 2018 1238 320.95 XLON 18242XJk6cq Thu 30 Aug 08:51:08 BST 2018 2729 321.20 XLON 18242XJk6iq Thu 30 Aug 08:51:08 BST 2018 251 321.20 BATE 18242XJk6ir Thu 30 Aug 08:51:08 BST 2018 1115 321.20 CHIX 18242XJk6is Thu 30 Aug 08:51:08 BST 2018 1 321.20 BATE 18242XJk6it Thu 30 Aug 08:52:14 BST 2018 617 321.00 CHIX 18242XJk6n6 Thu 30 Aug 08:52:14 BST 2018 488 321.00 CHIX 18242XJk6n7 Thu 30 Aug 08:52:14 BST 2018 635 321.00 CHIX 18242XJk6nb Thu 30 Aug 08:52:14 BST 2018 1648 321.00 XLON 18242XJk6na Thu 30 Aug 08:52:14 BST 2018 968 321.00 XLON 18242XJk6nd Thu 30 Aug 08:52:14 BST 2018 9 321.00 XLON 18242XJk6ne Thu 30 Aug 08:53:44 BST 2018 485 321.15 CHIX 18242XJk6t0 Thu 30 Aug 08:53:44 BST 2018 487 321.15 CHIX 18242XJk6sv Thu 30 Aug 08:53:44 BST 2018 346 321.15 CHIX 18242XJk6sx Thu 30 Aug 08:53:44 BST 2018 1161 321.15 XLON 18242XJk6sw Thu 30 Aug 08:53:44 BST 2018 15 321.15 XLON 18242XJk6sy Thu 30 Aug 08:53:44 BST 2018 68 321.15 XLON 18242XJk6sz Thu 30 Aug 08:53:54 BST 2018 236 321.10 CHIX 18242XJk6tv Thu 30 Aug 08:54:23 BST 2018 2 321.10 XLON 18242XJk6vm Thu 30 Aug 08:54:23 BST 2018 596 321.10 CHIX 18242XJk6vj Thu 30 Aug 08:54:23 BST 2018 429 321.10 CHIX 18242XJk6vv Thu 30 Aug 08:54:23 BST 2018 875 321.05 XLON 18242XJk6w1 Thu 30 Aug 08:54:23 BST 2018 265 321.05 CHIX 18242XJk6w2 Thu 30 Aug 08:54:23 BST 2018 488 321.05 CHIX 18242XJk6w3 Thu 30 Aug 08:54:37 BST 2018 514 321.00 CHIX 18242XJk6x8 Thu 30 Aug 08:54:37 BST 2018 488 321.00 CHIX 18242XJk6x9 Thu 30 Aug 08:54:37 BST 2018 414 321.00 XLON 18242XJk6x4 Thu 30 Aug 08:54:37 BST 2018 132 321.00 CHIX 18242XJk6xa Thu 30 Aug 08:54:54 BST 2018 807 321.10 CHIX 18242XJk6z5 Thu 30 Aug 08:55:03 BST 2018 1317 321.05 XLON 18242XJk6zt Thu 30 Aug 08:55:03 BST 2018 538 321.05 CHIX 18242XJk6zv Thu 30 Aug 08:55:19 BST 2018 488 321.05 CHIX 18242XJk71z Thu 30 Aug 08:55:19 BST 2018 488 321.05 CHIX 18242XJk71x Thu 30 Aug 08:55:19 BST 2018 564 321.05 XLON 18242XJk720 Thu 30 Aug 08:55:19 BST 2018 898 321.05 XLON 18242XJk721 Thu 30 Aug 08:55:19 BST 2018 1094 321.10 XLON 18242XJk722 Thu 30 Aug 08:55:19 BST 2018 593 321.00 XLON 18242XJk726 Thu 30 Aug 08:55:19 BST 2018 130 321.00 XLON 18242XJk727 Thu 30 Aug 08:55:19 BST 2018 488 321.00 CHIX 18242XJk728 Thu 30 Aug 08:55:19 BST 2018 236 321.00 CHIX 18242XJk729 Thu 30 Aug 08:55:33 BST 2018 698 320.95 XLON 18242XJk738 Thu 30 Aug 08:55:33 BST 2018 488 320.95 CHIX 18242XJk739 Thu 30 Aug 08:55:33 BST 2018 534 320.95 CHIX 18242XJk73a Thu 30 Aug 08:55:47 BST 2018 488 320.90 CHIX 18242XJk74g Thu 30 Aug 08:55:47 BST 2018 451 320.90 XLON 18242XJk74h Thu 30 Aug 08:55:47 BST 2018 284 320.90 XLON 18242XJk74i Thu 30 Aug 08:56:19 BST 2018 688 320.95 XLON 18242XJk78j Thu 30 Aug 08:56:19 BST 2018 1515 320.95 XLON 18242XJk78l Thu 30 Aug 08:56:19 BST 2018 204 320.95 BATE 18242XJk78n Thu 30 Aug 08:56:19 BST 2018 901 320.95 CHIX 18242XJk78o Thu 30 Aug 08:56:19 BST 2018 924 320.95 XLON 18242XJk78p Thu 30 Aug 08:56:19 BST 2018 407 320.95 CHIX 18242XJk78q Thu 30 Aug 08:56:19 BST 2018 81 320.95 CHIX 18242XJk78r Thu 30 Aug 08:57:09 BST 2018 1965 320.85 XLON 18242XJk7cu Thu 30 Aug 08:57:09 BST 2018 803 320.85 CHIX 18242XJk7cv Thu 30 Aug 08:57:09 BST 2018 182 320.85 BATE 18242XJk7cw Thu 30 Aug 08:57:20 BST 2018 382 320.80 XLON 18242XJk7e0 Thu 30 Aug 08:57:20 BST 2018 488 320.80 CHIX 18242XJk7e1 Thu 30 Aug 08:57:20 BST 2018 1375 320.65 XLON 18242XJk7e3 Thu 30 Aug 08:57:20 BST 2018 546 320.65 CHIX 18242XJk7e4 Thu 30 Aug 08:57:20 BST 2018 359 320.65 CHIX 18242XJk7e5 Thu 30 Aug 08:58:09 BST 2018 809 320.30 XLON 18242XJk7hf Thu 30 Aug 08:58:09 BST 2018 515 320.30 XLON 18242XJk7hg Thu 30 Aug 08:58:09 BST 2018 540 320.30 CHIX 18242XJk7hh Thu 30 Aug 08:58:30 BST 2018 411 320.15 XLON 18242XJk7l1 Thu 30 Aug 08:58:30 BST 2018 1219 320.15 XLON 18242XJk7l2 Thu 30 Aug 08:58:30 BST 2018 611 320.15 CHIX 18242XJk7l3 Thu 30 Aug 08:58:51 BST 2018 474 320.15 CHIX 18242XJk7m4 Thu 30 Aug 08:58:51 BST 2018 1559 320.15 XLON 18242XJk7m5 Thu 30 Aug 08:58:51 BST 2018 111 320.15 CHIX 18242XJk7m6 Thu 30 Aug 09:00:01 BST 2018 1037 320.30 XLON 18242XJk7so Thu 30 Aug 09:00:01 BST 2018 489 320.30 CHIX 18242XJk7sp Thu 30 Aug 09:00:37 BST 2018 577 320.30 CHIX 18242XJk7wm Thu 30 Aug 09:00:37 BST 2018 656 320.25 CHIX 18242XJk7wn Thu 30 Aug 09:00:37 BST 2018 1539 320.30 XLON 18242XJk7wo Thu 30 Aug 09:00:37 BST 2018 983 320.20 XLON 18242XJk7wp Thu 30 Aug 09:00:37 BST 2018 75 320.20 XLON 18242XJk7wq Thu 30 Aug 09:00:37 BST 2018 489 320.20 CHIX 18242XJk7wr Thu 30 Aug 09:00:37 BST 2018 575 320.20 CHIX 18242XJk7ws Thu 30 Aug 09:00:45 BST 2018 681 320.20 CHIX 18242XJk7xw Thu 30 Aug 09:00:45 BST 2018 1817 320.20 XLON 18242XJk7xx Thu 30 Aug 09:00:45 BST 2018 331 320.15 XLON 18242XJk7xy Thu 30 Aug 09:00:45 BST 2018 105 320.15 CHIX 18242XJk7y0 Thu 30 Aug 09:00:45 BST 2018 596 320.15 CHIX 18242XJk7xz Thu 30 Aug 09:00:45 BST 2018 619 320.15 XLON 18242XJk7y1 Thu 30 Aug 09:00:45 BST 2018 166 320.15 CHIX 18242XJk7y2 Thu 30 Aug 09:00:45 BST 2018 169 320.15 CHIX 18242XJk7y3 Thu 30 Aug 09:00:45 BST 2018 641 320.15 XLON 18242XJk7y4 Thu 30 Aug 09:00:45 BST 2018 397 320.15 XLON 18242XJk7y5 Thu 30 Aug 09:00:45 BST 2018 320 320.15 CHIX 18242XJk7y6 Thu 30 Aug 09:01:13 BST 2018 676 320.15 XLON 18242XJk80w Thu 30 Aug 09:01:13 BST 2018 4089 320.15 XLON 18242XJk80x Thu 30 Aug 09:01:13 BST 2018 2579 320.15 CHIX 18242XJk80z Thu 30 Aug 09:01:13 BST 2018 582 320.15 BATE 18242XJk810 Thu 30 Aug 09:01:13 BST 2018 1555 320.15 XLON 18242XJk80y Thu 30 Aug 09:02:48 BST 2018 930 319.70 XLON 18242XJk87z Thu 30 Aug 09:02:48 BST 2018 490 319.70 CHIX 18242XJk880 Thu 30 Aug 09:03:08 BST 2018 303 319.60 BATE 18242XJk8a9 Thu 30 Aug 09:03:08 BST 2018 1340 319.60 CHIX 18242XJk8ac Thu 30 Aug 09:03:08 BST 2018 1627 319.60 XLON 18242XJk8a8 Thu 30 Aug 09:03:08 BST 2018 1600 319.60 XLON 18242XJk8aa Thu 30 Aug 09:03:08 BST 2018 51 319.60 XLON 18242XJk8ab Thu 30 Aug 09:03:12 BST 2018 451 319.55 XLON 18242XJk8am Thu 30 Aug 09:03:12 BST 2018 444 319.55 XLON 18242XJk8an Thu 30 Aug 09:04:29 BST 2018 944 319.70 XLON 18242XJk8hx Thu 30 Aug 09:04:29 BST 2018 490 319.70 CHIX 18242XJk8hy Thu 30 Aug 09:05:10 BST 2018 1699 319.60 XLON 18242XJk8jr Thu 30 Aug 09:05:29 BST 2018 2065 319.50 XLON 18242XJk8l5 Thu 30 Aug 09:05:38 BST 2018 246 319.45 CHIX 18242XJk8lo Thu 30 Aug 09:05:54 BST 2018 452 319.50 XLON 18242XJk8o7 Thu 30 Aug 09:06:03 BST 2018 330 319.50 XLON 18242XJk8ov Thu 30 Aug 09:06:03 BST 2018 18 319.50 XLON 18242XJk8ow Thu 30 Aug 09:06:03 BST 2018 490 319.50 CHIX 18242XJk8ox Thu 30 Aug 09:06:03 BST 2018 432 319.45 CHIX 18242XJk8oy Thu 30 Aug 09:06:03 BST 2018 601 319.40 CHIX 18242XJk8oz Thu 30 Aug 09:06:03 BST 2018 1605 319.40 XLON 18242XJk8p0 Thu 30 Aug 09:06:51 BST 2018 1564 319.60 XLON 18242XJk8s5 Thu 30 Aug 09:06:51 BST 2018 586 319.60 CHIX 18242XJk8s6 Thu 30 Aug 09:06:54 BST 2018 635 319.45 XLON 18242XJk8sn Thu 30 Aug 09:07:30 BST 2018 244 319.40 CHIX 18242XJk8tt Thu 30 Aug 09:07:32 BST 2018 539 319.35 BATE 18242XJk8tv Thu 30 Aug 09:07:32 BST 2018 1413 319.35 CHIX 18242XJk8tu Thu 30 Aug 09:07:32 BST 2018 973 319.35 CHIX 18242XJk8tx Thu 30 Aug 09:07:32 BST 2018 1012 319.35 XLON 18242XJk8tw Thu 30 Aug 09:07:32 BST 2018 294 319.35 XLON 18242XJk8ty Thu 30 Aug 09:07:32 BST 2018 1599 319.35 XLON 18242XJk8tz Thu 30 Aug 09:07:32 BST 2018 1564 319.35 XLON 18242XJk8u0 Thu 30 Aug 09:07:32 BST 2018 1266 319.35 XLON 18242XJk8u1 Thu 30 Aug 09:07:32 BST 2018 108 319.35 XLON 18242XJk8u2 Thu 30 Aug 09:07:34 BST 2018 804 319.30 XLON 18242XJk8u4 Thu 30 Aug 09:07:39 BST 2018 245 319.30 XLON 18242XJk8ue Thu 30 Aug 09:07:39 BST 2018 490 319.30 CHIX 18242XJk8uf Thu 30 Aug 09:09:10 BST 2018 549 319.45 CHIX 18242XJk8y2 Thu 30 Aug 09:09:10 BST 2018 1464 319.45 XLON 18242XJk8y3 Thu 30 Aug 09:10:22 BST 2018 1274 319.45 XLON 18242XJk93b Thu 30 Aug 09:10:22 BST 2018 456 319.45 XLON 18242XJk93c Thu 30 Aug 09:10:22 BST 2018 647 319.45 CHIX 18242XJk93d Thu 30 Aug 09:12:00 BST 2018 551 319.65 CHIX 18242XJk99h Thu 30 Aug 09:12:00 BST 2018 228 319.65 XLON 18242XJk99g Thu 30 Aug 09:12:08 BST 2018 271 319.65 CHIX 18242XJk9a3 Thu 30 Aug 09:12:08 BST 2018 385 319.65 CHIX 18242XJk9a4 Thu 30 Aug 09:12:27 BST 2018 399 319.70 XLON 18242XJk9ba Thu 30 Aug 09:12:27 BST 2018 3535 319.70 XLON 18242XJk9b9 Thu 30 Aug 09:12:27 BST 2018 152 319.70 BATE 18242XJk9bc Thu 30 Aug 09:12:27 BST 2018 1443 319.70 CHIX 18242XJk9bb Thu 30 Aug 09:12:27 BST 2018 103 319.70 CHIX 18242XJk9bd Thu 30 Aug 09:12:27 BST 2018 174 319.70 BATE 18242XJk9be Thu 30 Aug 09:12:27 BST 2018 387 319.70 CHIX 18242XJk9bf Thu 30 Aug 09:13:47 BST 2018 661 319.90 CHIX 18242XJk9hv Thu 30 Aug 09:15:39 BST 2018 2033 319.30 XLON 18242XJk9q5 Thu 30 Aug 09:15:39 BST 2018 761 319.30 CHIX 18242XJk9q6 Thu 30 Aug 09:16:20 BST 2018 1279 319.40 XLON 18242XJk9s7 Thu 30 Aug 09:16:20 BST 2018 522 319.40 CHIX 18242XJk9s8 Thu 30 Aug 09:16:53 BST 2018 161 319.35 XLON 18242XJk9ui Thu 30 Aug 09:17:10 BST 2018 490 319.35 CHIX 18242XJk9v1 Thu 30 Aug 09:17:11 BST 2018 322 319.35 XLON 18242XJk9v4 Thu 30 Aug 09:17:54 BST 2018 377 319.35 CHIX 18242XJk9yx Thu 30 Aug 09:18:24 BST 2018 1199 319.40 XLON 18242XJka1j Thu 30 Aug 09:18:24 BST 2018 1541 319.40 XLON 18242XJka1m Thu 30 Aug 09:18:24 BST 2018 168 319.40 XLON 18242XJka1o Thu 30 Aug 09:18:24 BST 2018 490 319.40 CHIX 18242XJka1p Thu 30 Aug 09:18:24 BST 2018 640 319.40 CHIX 18242XJka1q Thu 30 Aug 09:18:34 BST 2018 883 319.35 CHIX 18242XJka23 Thu 30 Aug 09:18:34 BST 2018 638 319.35 CHIX 18242XJka24 Thu 30 Aug 09:18:34 BST 2018 344 319.35 BATE 18242XJka25 Thu 30 Aug 09:18:34 BST 2018 3722 319.35 XLON 18242XJka26 Thu 30 Aug 09:18:35 BST 2018 643 319.30 CHIX 18242XJka28 Thu 30 Aug 09:18:35 BST 2018 1715 319.30 XLON 18242XJka29 Thu 30 Aug 09:18:36 BST 2018 490 319.25 CHIX 18242XJka2c Thu 30 Aug 09:18:36 BST 2018 91 319.25 XLON 18242XJka2a Thu 30 Aug 09:18:36 BST 2018 277 319.25 XLON 18242XJka2b Thu 30 Aug 09:18:38 BST 2018 779 319.15 XLON 18242XJka2k Thu 30 Aug 09:18:38 BST 2018 1107 319.15 XLON 18242XJka2l Thu 30 Aug 09:18:38 BST 2018 195 319.15 CHIX 18242XJka2m Thu 30 Aug 09:18:38 BST 2018 512 319.15 CHIX 18242XJka2n Thu 30 Aug 09:18:45 BST 2018 768 319.05 CHIX 18242XJka37 Thu 30 Aug 09:18:45 BST 2018 2051 319.05 XLON 18242XJka36 Thu 30 Aug 09:20:30 BST 2018 1410 318.60 XLON 18242XJkabc Thu 30 Aug 09:20:30 BST 2018 549 318.60 CHIX 18242XJkabd Thu 30 Aug 09:20:33 BST 2018 940 318.50 XLON 18242XJkabh Thu 30 Aug 09:20:54 BST 2018 249 318.50 CHIX 18242XJkado Thu 30 Aug 09:21:24 BST 2018 298 318.25 BATE 18242XJkah0 Thu 30 Aug 09:21:24 BST 2018 1319 318.25 CHIX 18242XJkah1 Thu 30 Aug 09:21:24 BST 2018 2710 318.25 XLON 18242XJkah2 Thu 30 Aug 09:21:24 BST 2018 521 318.25 XLON 18242XJkah3 Thu 30 Aug 09:23:48 BST 2018 289 318.65 XLON 18242XJkar3 Thu 30 Aug 09:23:56 BST 2018 2400 318.65 XLON 18242XJkara Thu 30 Aug 09:23:56 BST 2018 909 318.65 XLON 18242XJkarb Thu 30 Aug 09:23:56 BST 2018 332 318.65 BATE 18242XJkarc Thu 30 Aug 09:23:56 BST 2018 794 318.65 CHIX 18242XJkard Thu 30 Aug 09:23:56 BST 2018 332 318.65 CHIX 18242XJkare Thu 30 Aug 09:23:56 BST 2018 343 318.65 CHIX 18242XJkarf Thu 30 Aug 09:24:31 BST 2018 510 318.70 CHIX 18242XJkatz Thu 30 Aug 09:25:00 BST 2018 1779 318.75 XLON 18242XJkawy Thu 30 Aug 09:25:00 BST 2018 667 318.75 CHIX 18242XJkawz Thu 30 Aug 09:26:05 BST 2018 403 318.75 CHIX 18242XJkb0v Thu 30 Aug 09:26:18 BST 2018 238 318.70 BATE 18242XJkb1h Thu 30 Aug 09:26:18 BST 2018 1053 318.70 CHIX 18242XJkb1i Thu 30 Aug 09:26:18 BST 2018 290 318.70 CHIX 18242XJkb1j Thu 30 Aug 09:26:18 BST 2018 2578 318.70 XLON 18242XJkb1k Thu 30 Aug 09:26:18 BST 2018 101 318.70 XLON 18242XJkb1l Thu 30 Aug 09:26:20 BST 2018 1052 318.55 CHIX 18242XJkb1u Thu 30 Aug 09:26:20 BST 2018 238 318.55 BATE 18242XJkb1v Thu 30 Aug 09:26:20 BST 2018 2573 318.55 XLON 18242XJkb1w Thu 30 Aug 09:28:09 BST 2018 714 318.90 CHIX 18242XJkb9s Thu 30 Aug 09:28:09 BST 2018 1905 318.90 XLON 18242XJkb9t Thu 30 Aug 09:28:20 BST 2018 549 319.00 CHIX 18242XJkbb5 Thu 30 Aug 09:28:20 BST 2018 1394 319.00 XLON 18242XJkbb2 Thu 30 Aug 09:28:23 BST 2018 732 318.90 XLON 18242XJkbbn Thu 30 Aug 09:28:23 BST 2018 464 318.90 XLON 18242XJkbbo Thu 30 Aug 09:28:23 BST 2018 67 318.90 XLON 18242XJkbbp Thu 30 Aug 09:28:23 BST 2018 515 318.90 CHIX 18242XJkbbq Thu 30 Aug 09:29:31 BST 2018 599 319.20 CHIX 18242XJkbfj Thu 30 Aug 09:29:31 BST 2018 1598 319.20 XLON 18242XJkbfi Thu 30 Aug 09:29:34 BST 2018 1131 319.10 XLON 18242XJkbfz Thu 30 Aug 09:29:34 BST 2018 491 319.10 CHIX 18242XJkbg0 Thu 30 Aug 09:30:59 BST 2018 195 319.20 CHIX 18242XJkbly Thu 30 Aug 09:31:36 BST 2018 1955 319.15 XLON 18242XJkbqf Thu 30 Aug 09:31:36 BST 2018 376 319.15 CHIX 18242XJkbqg Thu 30 Aug 09:31:36 BST 2018 731 319.15 CHIX 18242XJkbqh Thu 30 Aug 09:31:37 BST 2018 562 319.10 CHIX 18242XJkbqp Thu 30 Aug 09:31:37 BST 2018 491 319.10 CHIX 18242XJkbqq Thu 30 Aug 09:31:37 BST 2018 710 319.05 CHIX 18242XJkbqr Thu 30 Aug 09:31:37 BST 2018 857 318.90 CHIX 18242XJkbqs Thu 30 Aug 09:31:37 BST 2018 491 318.90 CHIX 18242XJkbqt Thu 30 Aug 09:31:37 BST 2018 2098 318.90 XLON 18242XJkbqw Thu 30 Aug 09:31:37 BST 2018 339 318.90 XLON 18242XJkbqx Thu 30 Aug 09:31:37 BST 2018 1501 319.10 XLON 18242XJkbqu Thu 30 Aug 09:31:37 BST 2018 937 319.10 XLON 18242XJkbqv Thu 30 Aug 09:31:37 BST 2018 194 318.90 BATE 18242XJkbqy Thu 30 Aug 09:33:08 BST 2018 490 319.30 CHIX 18242XJkc09 Thu 30 Aug 09:33:08 BST 2018 452 319.30 XLON 18242XJkc08 Thu 30 Aug 09:33:19 BST 2018 209 319.20 BATE 18242XJkc0t Thu 30 Aug 09:33:19 BST 2018 413 319.20 CHIX 18242XJkc0u Thu 30 Aug 09:33:19 BST 2018 926 319.20 CHIX 18242XJkc0s Thu 30 Aug 09:33:19 BST 2018 150 319.20 CHIX 18242XJkc0w Thu 30 Aug 09:33:19 BST 2018 238 319.20 XLON 18242XJkc0v Thu 30 Aug 09:33:19 BST 2018 1564 319.20 XLON 18242XJkc0x Thu 30 Aug 09:33:19 BST 2018 465 319.20 XLON 18242XJkc0y Thu 30 Aug 09:33:19 BST 2018 401 319.20 XLON 18242XJkc10 Thu 30 Aug 09:33:19 BST 2018 1321 319.20 XLON 18242XJkc0z Thu 30 Aug 09:33:25 BST 2018 942 319.10 XLON 18242XJkc1j Thu 30 Aug 09:35:32 BST 2018 412 319.50 XLON 18242XJkcc5 Thu 30 Aug 09:35:32 BST 2018 309 319.50 XLON 18242XJkcc7 Thu 30 Aug 09:35:32 BST 2018 679 319.50 XLON 18242XJkcca Thu 30 Aug 09:35:32 BST 2018 136 319.50 XLON 18242XJkccc Thu 30 Aug 09:35:32 BST 2018 341 319.50 CHIX 18242XJkcch Thu 30 Aug 09:35:32 BST 2018 576 319.50 CHIX 18242XJkccj Thu 30 Aug 09:35:32 BST 2018 715 319.50 CHIX 18242XJkccf Thu 30 Aug 09:35:32 BST 2018 77 319.50 CHIX 18242XJkccl Thu 30 Aug 09:35:35 BST 2018 369 319.45 CHIX 18242XJkccy Thu 30 Aug 09:35:41 BST 2018 1620 319.45 XLON 18242XJkcdn Thu 30 Aug 09:35:41 BST 2018 238 319.45 CHIX 18242XJkcdo Thu 30 Aug 09:35:41 BST 2018 490 319.45 CHIX 18242XJkcdr Thu 30 Aug 09:35:41 BST 2018 144 319.45 XLON 18242XJkcdp Thu 30 Aug 09:35:41 BST 2018 254 319.45 XLON 18242XJkcdq Thu 30 Aug 09:36:15 BST 2018 574 319.45 CHIX 18242XJkcfv Thu 30 Aug 09:36:15 BST 2018 490 319.45 CHIX 18242XJkcfr Thu 30 Aug 09:36:15 BST 2018 409 319.45 XLON 18242XJkcft Thu 30 Aug 09:36:26 BST 2018 342 319.40 CHIX 18242XJkcgq Thu 30 Aug 09:36:27 BST 2018 18 319.40 XLON 18242XJkcgt Thu 30 Aug 09:36:52 BST 2018 4 319.40 XLON 18242XJkcho Thu 30 Aug 09:36:52 BST 2018 364 319.40 BATE 18242XJkchp Thu 30 Aug 09:37:00 BST 2018 407 319.35 CHIX 18242XJkci3 Thu 30 Aug 09:37:05 BST 2018 379 319.25 CHIX 18242XJkcir Thu 30 Aug 09:37:57 BST 2018 510 319.35 XLON 18242XJkcn5 Thu 30 Aug 09:37:57 BST 2018 798 319.35 XLON 18242XJkcn6 Thu 30 Aug 09:37:57 BST 2018 490 319.35 CHIX 18242XJkcn7 Thu 30 Aug 09:37:57 BST 2018 78 319.35 CHIX 18242XJkcn8 Thu 30 Aug 09:38:12 BST 2018 888 319.40 XLON 18242XJkcp0 Thu 30 Aug 09:38:12 BST 2018 490 319.40 CHIX 18242XJkcp1 Thu 30 Aug 09:38:12 BST 2018 2000 319.35 XLON 18242XJkcp2 Thu 30 Aug 09:38:12 BST 2018 166 319.35 XLON 18242XJkcp3 Thu 30 Aug 09:38:12 BST 2018 56 319.35 BATE 18242XJkcp4 Thu 30 Aug 09:38:12 BST 2018 885 319.35 CHIX 18242XJkcp5 Thu 30 Aug 09:38:12 BST 2018 144 319.35 BATE 18242XJkcp6 Thu 30 Aug 09:38:40 BST 2018 490 319.30 CHIX 18242XJkcqt Thu 30 Aug 09:38:40 BST 2018 141 319.30 XLON 18242XJkcqv Thu 30 Aug 09:38:40 BST 2018 672 319.30 XLON 18242XJkcqu Thu 30 Aug 09:39:41 BST 2018 341 319.35 XLON 18242XJkcvr Thu 30 Aug 09:39:41 BST 2018 490 319.35 CHIX 18242XJkcvs Thu 30 Aug 09:39:41 BST 2018 684 319.30 XLON 18242XJkcvt Thu 30 Aug 09:39:41 BST 2018 583 319.35 XLON 18242XJkcvu Thu 30 Aug 09:39:47 BST 2018 473 319.25 XLON 18242XJkcw4 Thu 30 Aug 09:39:47 BST 2018 98 319.25 XLON 18242XJkcw5 Thu 30 Aug 09:39:47 BST 2018 112 319.25 XLON 18242XJkcw6 Thu 30 Aug 09:39:47 BST 2018 7 319.25 XLON 18242XJkcw7 Thu 30 Aug 09:39:47 BST 2018 490 319.25 CHIX 18242XJkcw8 Thu 30 Aug 09:39:47 BST 2018 456 319.25 CHIX 18242XJkcw9 Thu 30 Aug 09:39:49 BST 2018 501 319.15 CHIX 18242XJkcwl Thu 30 Aug 09:40:02 BST 2018 6 319.10 XLON 18242XJkcxn Thu 30 Aug 09:40:02 BST 2018 740 319.10 XLON 18242XJkcxf Thu 30 Aug 09:40:02 BST 2018 491 319.10 CHIX 18242XJkcxi Thu 30 Aug 09:40:06 BST 2018 410 319.10 CHIX 18242XJkcya Thu 30 Aug 09:40:41 BST 2018 344 319.00 CHIX 18242XJkd11 Thu 30 Aug 09:40:41 BST 2018 1545 319.00 XLON 18242XJkd10 Thu 30 Aug 09:40:41 BST 2018 35 319.00 CHIX 18242XJkd13 Thu 30 Aug 09:40:42 BST 2018 59 319.00 XLON 18242XJkd1w Thu 30 Aug 09:40:42 BST 2018 59 319.00 XLON 18242XJkd26 Thu 30 Aug 09:41:04 BST 2018 385 318.95 CHIX 18242XJkd4i Thu 30 Aug 09:41:40 BST 2018 1156 318.90 XLON 18242XJkd7z Thu 30 Aug 09:41:40 BST 2018 172 318.90 XLON 18242XJkd80 Thu 30 Aug 09:41:40 BST 2018 11 318.90 BATE 18242XJkd82 Thu 30 Aug 09:41:40 BST 2018 51 318.90 CHIX 18242XJkd81 Thu 30 Aug 09:41:40 BST 2018 488 318.90 BATE 18242XJkd87 Thu 30 Aug 09:41:40 BST 2018 2160 318.90 CHIX 18242XJkd88 Thu 30 Aug 09:41:40 BST 2018 4091 318.90 XLON 18242XJkd85 Thu 30 Aug 09:41:40 BST 2018 1263 318.85 CHIX 18242XJkd8a Thu 30 Aug 09:41:40 BST 2018 285 318.85 BATE 18242XJkd89 Thu 30 Aug 09:41:40 BST 2018 3090 318.85 XLON 18242XJkd8b Thu 30 Aug 09:41:40 BST 2018 199 318.90 CHIX 18242XJkd8c Thu 30 Aug 09:43:21 BST 2018 491 318.90 CHIX 18242XJkdg3 Thu 30 Aug 09:43:21 BST 2018 787 318.90 XLON 18242XJkdg4 Thu 30 Aug 09:43:21 BST 2018 486 318.90 CHIX 18242XJkdg5 Thu 30 Aug 09:43:21 BST 2018 269 318.90 CHIX 18242XJkdg6 Thu 30 Aug 09:43:30 BST 2018 2808 318.85 XLON 18242XJkdgx Thu 30 Aug 09:43:30 BST 2018 1755 318.85 XLON 18242XJkdgy Thu 30 Aug 09:43:30 BST 2018 99 318.85 BATE 18242XJkdgz Thu 30 Aug 09:43:30 BST 2018 438 318.85 CHIX 18242XJkdh0 Thu 30 Aug 09:43:30 BST 2018 1200 318.85 CHIX 18242XJkdh1 Thu 30 Aug 09:43:30 BST 2018 225 318.85 CHIX 18242XJkdh2 Thu 30 Aug 09:43:30 BST 2018 322 318.85 BATE 18242XJkdh3 Thu 30 Aug 09:45:19 BST 2018 1110 318.95 CHIX 18242XJkdoz Thu 30 Aug 09:45:19 BST 2018 192 318.95 CHIX 18242XJkdp1 Thu 30 Aug 09:45:19 BST 2018 251 318.95 BATE 18242XJkdoy Thu 30 Aug 09:45:19 BST 2018 1139 318.95 XLON 18242XJkdox Thu 30 Aug 09:45:19 BST 2018 1576 318.95 XLON 18242XJkdp0 Thu 30 Aug 09:45:54 BST 2018 160 318.90 XLON 18242XJkdqv Thu 30 Aug 09:48:41 BST 2018 666 319.10 CHIX 18242XJkdzw Thu 30 Aug 09:48:41 BST 2018 1553 319.05 XLON 18242XJkdzz Thu 30 Aug 09:48:52 BST 2018 651 319.10 CHIX 18242XJke10 Thu 30 Aug 09:48:57 BST 2018 606 319.05 CHIX 18242XJke1q Thu 30 Aug 09:48:57 BST 2018 357 319.05 CHIX 18242XJke1s Thu 30 Aug 09:48:57 BST 2018 925 319.05 CHIX 18242XJke1i Thu 30 Aug 09:48:57 BST 2018 273 319.05 CHIX 18242XJke1j Thu 30 Aug 09:48:57 BST 2018 209 319.05 BATE 18242XJke1g Thu 30 Aug 09:48:57 BST 2018 709 319.05 XLON 18242XJke1h Thu 30 Aug 09:48:57 BST 2018 479 319.05 XLON 18242XJke1l Thu 30 Aug 09:48:57 BST 2018 141 319.05 XLON 18242XJke1t Thu 30 Aug 09:48:57 BST 2018 1140 319.05 XLON 18242XJke1o Thu 30 Aug 09:49:12 BST 2018 1683 318.95 XLON 18242XJke4b Thu 30 Aug 09:49:12 BST 2018 17 318.95 XLON 18242XJke4e Thu 30 Aug 09:49:12 BST 2018 96 318.95 XLON 18242XJke4f Thu 30 Aug 09:49:12 BST 2018 337 318.95 CHIX 18242XJke47 Thu 30 Aug 09:49:12 BST 2018 630 318.95 CHIX 18242XJke44 Thu 30 Aug 09:49:12 BST 2018 612 318.90 CHIX 18242XJke4g Thu 30 Aug 09:49:12 BST 2018 798 318.90 CHIX 18242XJke4k Thu 30 Aug 09:49:12 BST 2018 3649 318.90 XLON 18242XJke4i Thu 30 Aug 09:49:12 BST 2018 351 318.90 BATE 18242XJke4q Thu 30 Aug 09:49:12 BST 2018 145 318.90 CHIX 18242XJke4t Thu 30 Aug 09:50:27 BST 2018 1813 318.75 XLON 18242XJkebm Thu 30 Aug 09:50:27 BST 2018 678 318.75 CHIX 18242XJkebn Thu 30 Aug 09:50:27 BST 2018 491 318.70 CHIX 18242XJkebo Thu 30 Aug 09:52:18 BST 2018 490 319.20 CHIX 18242XJkehg Thu 30 Aug 09:52:18 BST 2018 695 319.20 CHIX 18242XJkehi Thu 30 Aug 09:52:18 BST 2018 187 319.20 XLON 18242XJkehh Thu 30 Aug 09:52:18 BST 2018 931 319.20 XLON 18242XJkehj Thu 30 Aug 09:53:13 BST 2018 762 319.25 CHIX 18242XJkena Thu 30 Aug 09:53:13 BST 2018 313 319.25 CHIX 18242XJkenb Thu 30 Aug 09:53:13 BST 2018 2036 319.25 XLON 18242XJkenc Thu 30 Aug 09:53:13 BST 2018 80 319.25 XLON 18242XJkend Thu 30 Aug 09:53:13 BST 2018 96 319.25 XLON 18242XJkene Thu 30 Aug 09:53:42 BST 2018 232 319.50 XLON 18242XJkeqp Thu 30 Aug 09:54:09 BST 2018 606 319.40 CHIX 18242XJkes8 Thu 30 Aug 09:54:09 BST 2018 1616 319.40 XLON 18242XJkes9 Thu 30 Aug 09:54:11 BST 2018 249 319.30 BATE 18242XJkesk Thu 30 Aug 09:54:11 BST 2018 1104 319.30 CHIX 18242XJkesj Thu 30 Aug 09:54:11 BST 2018 2702 319.30 XLON 18242XJkesl Thu 30 Aug 09:54:47 BST 2018 3061 319.35 XLON 18242XJkev2 Thu 30 Aug 09:54:47 BST 2018 282 319.35 BATE 18242XJkev3 Thu 30 Aug 09:54:47 BST 2018 1250 319.35 CHIX 18242XJkev4 Thu 30 Aug 09:56:12 BST 2018 2671 319.70 XLON 18242XJkf5u Thu 30 Aug 09:56:12 BST 2018 247 319.70 BATE 18242XJkf5w Thu 30 Aug 09:56:12 BST 2018 1092 319.70 CHIX 18242XJkf5v Thu 30 Aug 09:57:04 BST 2018 994 319.65 XLON 18242XJkfbd Thu 30 Aug 09:57:04 BST 2018 1365 319.65 XLON 18242XJkfbe Thu 30 Aug 09:57:04 BST 2018 218 319.65 BATE 18242XJkfbf Thu 30 Aug 09:57:04 BST 2018 964 319.65 CHIX 18242XJkfbg Thu 30 Aug 09:57:04 BST 2018 326 319.65 CHIX 18242XJkfbh Thu 30 Aug 09:59:05 BST 2018 2627 320.00 XLON 18242XJkfiq Thu 30 Aug 09:59:06 BST 2018 1192 319.90 XLON 18242XJkfir Thu 30 Aug 09:59:42 BST 2018 406 319.95 CHIX 18242XJkfko Thu 30 Aug 09:59:42 BST 2018 431 319.95 CHIX 18242XJkfkp Thu 30 Aug 09:59:42 BST 2018 365 319.95 XLON 18242XJkfkn Thu 30 Aug 09:59:51 BST 2018 685 319.90 XLON 18242XJkfls Thu 30 Aug 09:59:51 BST 2018 1564 319.90 XLON 18242XJkflt Thu 30 Aug 09:59:51 BST 2018 1420 319.90 XLON 18242XJkflu Thu 30 Aug 09:59:51 BST 2018 339 319.90 BATE 18242XJkflv Thu 30 Aug 09:59:51 BST 2018 424 319.90 CHIX 18242XJkflw Thu 30 Aug 09:59:51 BST 2018 800 319.90 CHIX 18242XJkflx Thu 30 Aug 09:59:51 BST 2018 275 319.90 CHIX 18242XJkfly Thu 30 Aug 10:00:38 BST 2018 1539 319.80 XLON 18242XJkfqx Thu 30 Aug 10:00:38 BST 2018 502 319.80 CHIX 18242XJkfqy Thu 30 Aug 10:00:38 BST 2018 576 319.80 CHIX 18242XJkfqz Thu 30 Aug 10:01:00 BST 2018 2051 319.60 XLON 18242XJkfsw Thu 30 Aug 10:01:00 BST 2018 125 319.60 XLON 18242XJkfsx Thu 30 Aug 10:01:00 BST 2018 767 319.60 CHIX 18242XJkfsy Thu 30 Aug 10:02:48 BST 2018 191 319.75 CHIX 18242XJkg14 Thu 30 Aug 10:02:48 BST 2018 547 319.75 CHIX 18242XJkg15 Thu 30 Aug 10:02:48 BST 2018 666 319.75 CHIX 18242XJkg16 Thu 30 Aug 10:02:48 BST 2018 1358 319.75 XLON 18242XJkg17 Thu 30 Aug 10:02:48 BST 2018 7 319.75 XLON 18242XJkg18 Thu 30 Aug 10:02:48 BST 2018 7 319.75 XLON 18242XJkg19 Thu 30 Aug 10:03:29 BST 2018 911 320.15 XLON 18242XJkg3h Thu 30 Aug 10:03:29 BST 2018 489 320.15 CHIX 18242XJkg3i Thu 30 Aug 10:04:13 BST 2018 1246 320.15 XLON 18242XJkg63 Thu 30 Aug 10:04:13 BST 2018 55 320.15 XLON 18242XJkg65 Thu 30 Aug 10:04:13 BST 2018 509 320.15 CHIX 18242XJkg68 Thu 30 Aug 10:04:13 BST 2018 534 320.15 CHIX 18242XJkg6a Thu 30 Aug 10:04:13 BST 2018 711 320.15 CHIX 18242XJkg6b Thu 30 Aug 10:04:28 BST 2018 1250 320.15 XLON 18242XJkg73 Thu 30 Aug 10:04:30 BST 2018 547 320.15 CHIX 18242XJkg75 Thu 30 Aug 10:05:20 BST 2018 2155 320.20 XLON 18242XJkgbj Thu 30 Aug 10:05:20 BST 2018 93 320.20 XLON 18242XJkgbk Thu 30 Aug 10:05:20 BST 2018 199 320.20 BATE 18242XJkgbl Thu 30 Aug 10:05:20 BST 2018 880 320.20 CHIX 18242XJkgbm Thu 30 Aug 10:05:20 BST 2018 16 320.20 CHIX 18242XJkgbn Thu 30 Aug 10:05:20 BST 2018 308 320.20 CHIX 18242XJkgbo Thu 30 Aug 10:05:20 BST 2018 116 320.15 XLON 18242XJkgbu Thu 30 Aug 10:05:20 BST 2018 141 320.15 XLON 18242XJkgbx Thu 30 Aug 10:05:20 BST 2018 1463 320.15 XLON 18242XJkgbp Thu 30 Aug 10:05:20 BST 2018 118 320.15 XLON 18242XJkgbr Thu 30 Aug 10:05:20 BST 2018 719 320.15 CHIX 18242XJkgbq Thu 30 Aug 10:05:41 BST 2018 1175 320.10 XLON 18242XJkgdz Thu 30 Aug 10:05:41 BST 2018 1485 320.10 XLON 18242XJkge0 Thu 30 Aug 10:05:41 BST 2018 25 320.10 XLON 18242XJkge1 Thu 30 Aug 10:05:41 BST 2018 489 320.10 CHIX 18242XJkge2 Thu 30 Aug 10:05:41 BST 2018 557 320.10 CHIX 18242XJkge3 Thu 30 Aug 10:07:04 BST 2018 2801 320.15 XLON 18242XJkgiw Thu 30 Aug 10:07:04 BST 2018 971 320.15 XLON 18242XJkgiy Thu 30 Aug 10:07:04 BST 2018 258 320.15 BATE 18242XJkgj1 Thu 30 Aug 10:07:04 BST 2018 1144 320.15 CHIX 18242XJkgj3 Thu 30 Aug 10:07:04 BST 2018 489 320.15 CHIX 18242XJkgj6 Thu 30 Aug 10:08:28 BST 2018 482 319.85 XLON 18242XJkgpf Thu 30 Aug 10:08:28 BST 2018 493 319.85 CHIX 18242XJkgpg Thu 30 Aug 10:08:28 BST 2018 652 319.85 CHIX 18242XJkgph Thu 30 Aug 10:08:28 BST 2018 725 319.85 XLON 18242XJkgpi Thu 30 Aug 10:09:55 BST 2018 489 320.20 CHIX 18242XJkgt5 Thu 30 Aug 10:10:13 BST 2018 64 320.25 XLON 18242XJkgu8 Thu 30 Aug 10:10:13 BST 2018 945 320.25 XLON 18242XJkgub Thu 30 Aug 10:10:13 BST 2018 489 320.25 CHIX 18242XJkguf Thu 30 Aug 10:10:13 BST 2018 489 320.20 CHIX 18242XJkguh Thu 30 Aug 10:10:13 BST 2018 786 320.20 XLON 18242XJkgux Thu 30 Aug 10:10:13 BST 2018 381 320.20 XLON 18242XJkguk Thu 30 Aug 10:10:13 BST 2018 139 320.20 XLON 18242XJkgv1 Thu 30 Aug 10:10:18 BST 2018 975 320.15 XLON 18242XJkgvw Thu 30 Aug 10:10:18 BST 2018 489 320.15 CHIX 18242XJkgvx Thu 30 Aug 10:10:18 BST 2018 639 320.15 CHIX 18242XJkgvy Thu 30 Aug 10:10:59 BST 2018 1402 320.20 XLON 18242XJkgyh Thu 30 Aug 10:10:59 BST 2018 13 320.20 XLON 18242XJkgyi Thu 30 Aug 10:10:59 BST 2018 833 320.15 XLON 18242XJkgyk Thu 30 Aug 10:10:59 BST 2018 546 320.20 CHIX 18242XJkgyj Thu 30 Aug 10:10:59 BST 2018 489 320.15 CHIX 18242XJkgyl Thu 30 Aug 10:11:57 BST 2018 750 320.30 XLON 18242XJkh2w Thu 30 Aug 10:11:57 BST 2018 1363 320.30 XLON 18242XJkh2x Thu 30 Aug 10:11:57 BST 2018 791 320.30 CHIX 18242XJkh2y Thu 30 Aug 10:13:07 BST 2018 406 320.35 CHIX 18242XJkh7g Thu 30 Aug 10:13:07 BST 2018 629 320.35 CHIX 18242XJkh7i Thu 30 Aug 10:13:07 BST 2018 630 320.35 XLON 18242XJkh7h Thu 30 Aug 10:13:07 BST 2018 1049 320.35 XLON 18242XJkh7j Thu 30 Aug 10:14:13 BST 2018 1829 320.35 XLON 18242XJkhbd Thu 30 Aug 10:14:13 BST 2018 409 320.35 CHIX 18242XJkhbe Thu 30 Aug 10:14:13 BST 2018 685 320.35 CHIX 18242XJkhbf Thu 30 Aug 10:14:54 BST 2018 488 320.65 CHIX 18242XJkhdl Thu 30 Aug 10:14:54 BST 2018 711 320.65 XLON 18242XJkhdk Thu 30 Aug 10:14:54 BST 2018 546 320.60 CHIX 18242XJkhdu Thu 30 Aug 10:14:54 BST 2018 824 320.60 XLON 18242XJkhdt Thu 30 Aug 10:14:54 BST 2018 558 320.60 XLON 18242XJkhdv Thu 30 Aug 10:14:54 BST 2018 502 320.60 CHIX 18242XJkhdw Thu 30 Aug 10:16:07 BST 2018 99 320.90 XLON 18242XJkhlz Thu 30 Aug 10:16:24 BST 2018 1950 320.90 XLON 18242XJkhmb Thu 30 Aug 10:16:24 BST 2018 730 320.90 CHIX 18242XJkhmc Thu 30 Aug 10:17:07 BST 2018 609 320.90 CHIX 18242XJkhp3 Thu 30 Aug 10:17:07 BST 2018 239 320.90 CHIX 18242XJkhp4 Thu 30 Aug 10:17:07 BST 2018 14 320.90 CHIX 18242XJkhp7 Thu 30 Aug 10:17:07 BST 2018 900 320.90 XLON 18242XJkhp5 Thu 30 Aug 10:17:07 BST 2018 563 320.90 CHIX 18242XJkhp8 Thu 30 Aug 10:17:07 BST 2018 142 320.90 XLON 18242XJkhp9 Thu 30 Aug 10:17:07 BST 2018 161 320.90 XLON 18242XJkhpa Thu 30 Aug 10:17:07 BST 2018 724 320.90 XLON 18242XJkhp6 Thu 30 Aug 10:17:47 BST 2018 1251 321.00 XLON 18242XJkhrb Thu 30 Aug 10:17:47 BST 2018 510 321.00 CHIX 18242XJkhrc Thu 30 Aug 10:17:47 BST 2018 33 320.95 XLON 18242XJkhrd Thu 30 Aug 10:18:42 BST 2018 582 321.35 CHIX 18242XJkhu8 Thu 30 Aug 10:18:42 BST 2018 1555 321.35 XLON 18242XJkhu7 Thu 30 Aug 10:18:45 BST 2018 207 321.30 CHIX 18242XJkhua Thu 30 Aug 10:19:22 BST 2018 900 321.35 XLON 18242XJkhwy Thu 30 Aug 10:19:22 BST 2018 96 321.35 XLON 18242XJkhwz Thu 30 Aug 10:19:22 BST 2018 381 321.35 CHIX 18242XJkhx0 Thu 30 Aug 10:19:22 BST 2018 106 321.35 CHIX 18242XJkhx1 Thu 30 Aug 10:19:42 BST 2018 668 321.25 XLON 18242XJkhxv Thu 30 Aug 10:19:42 BST 2018 1772 321.25 XLON 18242XJkhxx Thu 30 Aug 10:19:42 BST 2018 124 321.25 BATE 18242XJkhxw Thu 30 Aug 10:19:42 BST 2018 997 321.25 CHIX 18242XJkhxy Thu 30 Aug 10:19:42 BST 2018 101 321.25 BATE 18242XJkhxz Thu 30 Aug 10:20:10 BST 2018 908 321.45 CHIX 18242XJki0c Thu 30 Aug 10:21:41 BST 2018 1001 321.70 XLON 18242XJki4s Thu 30 Aug 10:21:41 BST 2018 829 321.70 XLON 18242XJki4t Thu 30 Aug 10:21:41 BST 2018 345 321.70 XLON 18242XJki4u Thu 30 Aug 10:21:41 BST 2018 317 321.70 CHIX 18242XJki4v Thu 30 Aug 10:21:41 BST 2018 1333 321.70 BATE 18242XJki4w Thu 30 Aug 10:22:10 BST 2018 689 321.65 CHIX 18242XJki6n Thu 30 Aug 10:22:30 BST 2018 1145 321.65 XLON 18242XJki7n Thu 30 Aug 10:22:30 BST 2018 487 321.65 CHIX 18242XJki7m Thu 30 Aug 10:22:37 BST 2018 487 321.60 CHIX 18242XJki89 Thu 30 Aug 10:22:37 BST 2018 542 321.60 CHIX 18242XJki83 Thu 30 Aug 10:22:37 BST 2018 454 321.60 CHIX 18242XJki86 Thu 30 Aug 10:22:37 BST 2018 900 321.60 XLON 18242XJki87 Thu 30 Aug 10:22:37 BST 2018 19 321.60 XLON 18242XJki8a Thu 30 Aug 10:22:37 BST 2018 427 321.60 XLON 18242XJki88 Thu 30 Aug 10:22:37 BST 2018 355 321.60 XLON 18242XJki8b Thu 30 Aug 10:22:37 BST 2018 710 321.60 XLON 18242XJki8c Thu 30 Aug 10:22:37 BST 2018 94 321.55 XLON 18242XJki8d Thu 30 Aug 10:23:13 BST 2018 731 321.60 CHIX 18242XJkibi Thu 30 Aug 10:23:13 BST 2018 1950 321.60 XLON 18242XJkibj Thu 30 Aug 10:23:48 BST 2018 778 321.65 XLON 18242XJkicp Thu 30 Aug 10:23:48 BST 2018 326 321.65 XLON 18242XJkicq Thu 30 Aug 10:23:48 BST 2018 191 321.65 CHIX 18242XJkicr Thu 30 Aug 10:23:48 BST 2018 487 321.65 CHIX 18242XJkics Thu 30 Aug 10:23:49 BST 2018 325 321.60 CHIX 18242XJkicw Thu 30 Aug 10:24:03 BST 2018 487 321.60 CHIX 18242XJkie8 Thu 30 Aug 10:24:03 BST 2018 263 321.60 XLON 18242XJkie6 Thu 30 Aug 10:24:03 BST 2018 83 321.60 XLON 18242XJkie7 Thu 30 Aug 10:24:03 BST 2018 273 321.60 XLON 18242XJkie9 Thu 30 Aug 10:24:04 BST 2018 489 321.55 CHIX 18242XJkief Thu 30 Aug 10:24:42 BST 2018 327 321.55 CHIX 18242XJkii3 Thu 30 Aug 10:24:49 BST 2018 328 321.50 CHIX 18242XJkiib Thu 30 Aug 10:24:49 BST 2018 534 321.50 CHIX 18242XJkiic Thu 30 Aug 10:24:49 BST 2018 563 321.50 CHIX 18242XJkii9 Thu 30 Aug 10:24:49 BST 2018 471 321.50 XLON 18242XJkii8 Thu 30 Aug 10:24:49 BST 2018 1032 321.50 XLON 18242XJkiia Thu 30 Aug 10:24:53 BST 2018 1573 321.40 XLON 18242XJkiik Thu 30 Aug 10:24:53 BST 2018 2089 321.35 XLON 18242XJkiil Thu 30 Aug 10:24:53 BST 2018 179 321.40 CHIX 18242XJkiim Thu 30 Aug 10:24:53 BST 2018 410 321.40 CHIX 18242XJkiin Thu 30 Aug 10:24:53 BST 2018 294 321.40 CHIX 18242XJkiio Thu 30 Aug 10:24:53 BST 2018 578 321.40 CHIX 18242XJkiip Thu 30 Aug 10:24:53 BST 2018 183 321.40 CHIX 18242XJkiiq Thu 30 Aug 10:24:53 BST 2018 282 321.35 CHIX 18242XJkiir Thu 30 Aug 10:24:53 BST 2018 500 321.35 CHIX 18242XJkiis Thu 30 Aug 10:25:04 BST 2018 1320 321.35 XLON 18242XJkijq Thu 30 Aug 10:25:04 BST 2018 539 321.35 CHIX 18242XJkijr Thu 30 Aug 10:26:28 BST 2018 461 321.40 CHIX 18242XJkipw Thu 30 Aug 10:26:28 BST 2018 580 321.40 CHIX 18242XJkipx Thu 30 Aug 10:26:28 BST 2018 487 321.40 CHIX 18242XJkipu Thu 30 Aug 10:26:28 BST 2018 487 321.40 CHIX 18242XJkipl Thu 30 Aug 10:26:28 BST 2018 646 321.40 CHIX 18242XJkipm Thu 30 Aug 10:26:28 BST 2018 154 321.40 CHIX 18242XJkipy Thu 30 Aug 10:26:28 BST 2018 494 321.40 XLON 18242XJkipr Thu 30 Aug 10:26:28 BST 2018 401 321.40 XLON 18242XJkipv Thu 30 Aug 10:26:28 BST 2018 82 321.40 XLON 18242XJkiq0 Thu 30 Aug 10:27:01 BST 2018 366 321.25 XLON 18242XJkisv Thu 30 Aug 10:27:01 BST 2018 3223 321.30 XLON 18242XJkit2 Thu 30 Aug 10:27:01 BST 2018 297 321.30 BATE 18242XJkit8 Thu 30 Aug 10:27:01 BST 2018 1191 321.30 CHIX 18242XJkite Thu 30 Aug 10:27:01 BST 2018 125 321.30 CHIX 18242XJkiti Thu 30 Aug 10:27:01 BST 2018 487 321.25 CHIX 18242XJkitl Thu 30 Aug 10:27:01 BST 2018 136 321.20 XLON 18242XJkito Thu 30 Aug 10:27:01 BST 2018 494 321.20 CHIX 18242XJkits Thu 30 Aug 10:27:01 BST 2018 278 321.20 CHIX 18242XJkitt Thu 30 Aug 10:27:01 BST 2018 315 321.20 CHIX 18242XJkitq Thu 30 Aug 10:27:01 BST 2018 373 321.15 CHIX 18242XJkitu Thu 30 Aug 10:27:26 BST 2018 206 321.10 BATE 18242XJkius Thu 30 Aug 10:27:26 BST 2018 911 321.10 CHIX 18242XJkiuq Thu 30 Aug 10:27:26 BST 2018 1000 321.10 XLON 18242XJkiup Thu 30 Aug 10:27:26 BST 2018 1229 321.10 XLON 18242XJkiur Thu 30 Aug 10:29:20 BST 2018 742 321.20 XLON 18242XJkj15 Thu 30 Aug 10:29:20 BST 2018 487 321.20 CHIX 18242XJkj16 Thu 30 Aug 10:29:29 BST 2018 2054 321.10 XLON 18242XJkj1w Thu 30 Aug 10:29:29 BST 2018 600 321.10 CHIX 18242XJkj1x Thu 30 Aug 10:29:29 BST 2018 169 321.10 CHIX 18242XJkj1y Thu 30 Aug 10:30:25 BST 2018 393 321.35 XLON 18242XJkj9c Thu 30 Aug 10:30:25 BST 2018 487 321.35 CHIX 18242XJkj9d Thu 30 Aug 10:30:35 BST 2018 1581 321.30 XLON 18242XJkjaj Thu 30 Aug 10:30:35 BST 2018 592 321.30 CHIX 18242XJkjak Thu 30 Aug 10:32:38 BST 2018 407 321.45 CHIX 18242XJkjhb Thu 30 Aug 10:32:38 BST 2018 155 321.40 XLON 18242XJkjhf Thu 30 Aug 10:32:38 BST 2018 1200 321.40 XLON 18242XJkjhe Thu 30 Aug 10:32:38 BST 2018 188 321.40 CHIX 18242XJkjhg Thu 30 Aug 10:32:38 BST 2018 490 321.40 CHIX 18242XJkjhh Thu 30 Aug 10:32:38 BST 2018 1629 321.35 XLON 18242XJkjhi Thu 30 Aug 10:32:38 BST 2018 610 321.35 CHIX 18242XJkjhj Thu 30 Aug 10:32:38 BST 2018 379 321.30 XLON 18242XJkjhk Thu 30 Aug 10:32:38 BST 2018 756 321.30 CHIX 18242XJkjhl Thu 30 Aug 10:32:38 BST 2018 487 321.30 CHIX 18242XJkjhm Thu 30 Aug 10:32:38 BST 2018 341 321.30 CHIX 18242XJkjhn Thu 30 Aug 10:32:38 BST 2018 134 321.25 CHIX 18242XJkjho Thu 30 Aug 10:32:48 BST 2018 1969 321.40 XLON 18242XJkji5 Thu 30 Aug 10:32:48 BST 2018 738 321.40 CHIX 18242XJkji6 Thu 30 Aug 10:33:47 BST 2018 658 321.50 CHIX 18242XJkjmo Thu 30 Aug 10:33:47 BST 2018 1760 321.50 XLON 18242XJkjmp Thu 30 Aug 10:33:49 BST 2018 892 321.45 CHIX 18242XJkjms Thu 30 Aug 10:33:49 BST 2018 377 321.45 CHIX 18242XJkjmt Thu 30 Aug 10:33:49 BST 2018 281 321.45 CHIX 18242XJkjmu Thu 30 Aug 10:33:49 BST 2018 704 321.45 CHIX 18242XJkjmw Thu 30 Aug 10:33:49 BST 2018 2181 321.45 XLON 18242XJkjmv Thu 30 Aug 10:33:49 BST 2018 202 321.45 BATE 18242XJkjmx Thu 30 Aug 10:35:30 BST 2018 218 321.40 CHIX 18242XJkjtm Thu 30 Aug 10:35:31 BST 2018 1370 321.30 XLON 18242XJkjtr Thu 30 Aug 10:35:31 BST 2018 1275 321.30 XLON 18242XJkjts Thu 30 Aug 10:35:31 BST 2018 521 321.30 CHIX 18242XJkjtt Thu 30 Aug 10:35:31 BST 2018 219 321.30 CHIX 18242XJkjtu Thu 30 Aug 10:35:31 BST 2018 545 321.30 CHIX 18242XJkjtv Thu 30 Aug 10:36:52 BST 2018 313 321.45 CHIX 18242XJkk20 Thu 30 Aug 10:36:52 BST 2018 535 321.45 CHIX 18242XJkk1z Thu 30 Aug 10:37:55 BST 2018 681 321.45 XLON 18242XJkkb3 Thu 30 Aug 10:37:55 BST 2018 336 321.45 CHIX 18242XJkkb4 Thu 30 Aug 10:37:55 BST 2018 487 321.45 CHIX 18242XJkkb5 Thu 30 Aug 10:37:55 BST 2018 601 321.45 CHIX 18242XJkkb6 Thu 30 Aug 10:37:55 BST 2018 3136 321.40 XLON 18242XJkkb7 Thu 30 Aug 10:37:55 BST 2018 1282 321.40 CHIX 18242XJkkb8 Thu 30 Aug 10:37:55 BST 2018 11 321.40 BATE 18242XJkkb9 Thu 30 Aug 10:37:55 BST 2018 279 321.40 BATE 18242XJkkba Thu 30 Aug 10:37:55 BST 2018 3291 321.35 XLON 18242XJkkbb Thu 30 Aug 10:37:55 BST 2018 1344 321.35 CHIX 18242XJkkbc Thu 30 Aug 10:37:55 BST 2018 304 321.35 BATE 18242XJkkbd Thu 30 Aug 10:37:55 BST 2018 517 321.30 CHIX 18242XJkkbe Thu 30 Aug 10:37:55 BST 2018 487 321.30 CHIX 18242XJkkbf Thu 30 Aug 10:37:55 BST 2018 296 321.30 CHIX 18242XJkkbg Thu 30 Aug 10:38:13 BST 2018 1266 321.30 XLON 18242XJkkeo Thu 30 Aug 10:38:13 BST 2018 128 321.30 XLON 18242XJkkep Thu 30 Aug 10:38:13 BST 2018 159 321.30 XLON 18242XJkkeq Thu 30 Aug 10:38:13 BST 2018 536 321.30 XLON 18242XJkker Thu 30 Aug 10:38:13 BST 2018 21 321.30 XLON 18242XJkkes Thu 30 Aug 10:38:35 BST 2018 475 321.25 CHIX 18242XJkkgk Thu 30 Aug 10:38:35 BST 2018 203 321.25 CHIX 18242XJkkgl Thu 30 Aug 10:38:35 BST 2018 179 321.25 BATE 18242XJkkgp Thu 30 Aug 10:38:35 BST 2018 225 321.25 CHIX 18242XJkkgn Thu 30 Aug 10:38:35 BST 2018 521 321.25 XLON 18242XJkkgm Thu 30 Aug 10:38:35 BST 2018 505 321.25 XLON 18242XJkkgo Thu 30 Aug 10:38:35 BST 2018 1116 321.25 XLON 18242XJkkgs Thu 30 Aug 10:38:35 BST 2018 422 321.25 BATE 18242XJkkgu Thu 30 Aug 10:38:35 BST 2018 44 321.25 CHIX 18242XJkkgv Thu 30 Aug 10:38:35 BST 2018 487 321.25 CHIX 18242XJkkgw Thu 30 Aug 10:38:36 BST 2018 160 321.20 BATE 18242XJkkgx Thu 30 Aug 10:39:30 BST 2018 3517 321.00 XLON 18242XJkklk Thu 30 Aug 10:40:54 BST 2018 2000 321.05 XLON 18242XJkkpo Thu 30 Aug 10:40:54 BST 2018 749 321.05 CHIX 18242XJkkpp Thu 30 Aug 10:45:02 BST 2018 3583 321.35 XLON 18242XJkl3c Thu 30 Aug 10:45:02 BST 2018 1462 321.35 CHIX 18242XJkl3e Thu 30 Aug 10:45:02 BST 2018 156 321.35 BATE 18242XJkl3f Thu 30 Aug 10:45:02 BST 2018 174 321.35 BATE 18242XJkl3h Thu 30 Aug 10:45:24 BST 2018 440 321.40 XLON 18242XJkl58 Thu 30 Aug 10:45:24 BST 2018 635 321.40 CHIX 18242XJkl5a Thu 30 Aug 10:45:24 BST 2018 1606 321.40 XLON 18242XJkl59 Thu 30 Aug 10:45:24 BST 2018 1093 321.40 XLON 18242XJkl5b Thu 30 Aug 10:45:25 BST 2018 420 321.35 XLON 18242XJkl5i Thu 30 Aug 10:45:25 BST 2018 2095 321.35 XLON 18242XJkl5j Thu 30 Aug 10:45:25 BST 2018 194 321.35 BATE 18242XJkl5m Thu 30 Aug 10:45:25 BST 2018 487 321.35 CHIX 18242XJkl5k Thu 30 Aug 10:45:25 BST 2018 857 321.35 CHIX 18242XJkl5l Thu 30 Aug 10:45:27 BST 2018 1399 321.20 XLON 18242XJkl5u Thu 30 Aug 10:45:27 BST 2018 10 321.20 XLON 18242XJkl5v Thu 30 Aug 10:45:27 BST 2018 1002 321.20 XLON 18242XJkl5w Thu 30 Aug 10:45:27 BST 2018 5 321.20 XLON 18242XJkl5y Thu 30 Aug 10:45:27 BST 2018 58 321.20 XLON 18242XJkl60 Thu 30 Aug 10:45:27 BST 2018 545 321.20 CHIX 18242XJkl5x Thu 30 Aug 10:45:27 BST 2018 512 321.20 CHIX 18242XJkl5z Thu 30 Aug 10:45:27 BST 2018 487 321.20 CHIX 18242XJkl61 Thu 30 Aug 10:45:31 BST 2018 1865 321.15 XLON 18242XJkl63 Thu 30 Aug 10:45:31 BST 2018 698 321.15 CHIX 18242XJkl64 Thu 30 Aug 10:47:34 BST 2018 602 321.40 XLON 18242XJklh1 Thu 30 Aug 10:47:34 BST 2018 487 321.40 CHIX 18242XJklh2 Thu 30 Aug 10:48:02 BST 2018 2849 321.30 XLON 18242XJklhv Thu 30 Aug 10:48:02 BST 2018 263 321.30 BATE 18242XJklhw Thu 30 Aug 10:48:02 BST 2018 1163 321.30 CHIX 18242XJklhx Thu 30 Aug 10:49:30 BST 2018 136 321.25 XLON 18242XJkllr Thu 30 Aug 10:49:37 BST 2018 293 321.30 XLON 18242XJklm2 Thu 30 Aug 10:49:37 BST 2018 500 321.30 CHIX 18242XJklm3 Thu 30 Aug 10:50:52 BST 2018 1114 321.55 XLON 18242XJklpo Thu 30 Aug 10:50:52 BST 2018 487 321.55 CHIX 18242XJklpp Thu 30 Aug 10:50:52 BST 2018 721 321.50 CHIX 18242XJklpq Thu 30 Aug 10:51:25 BST 2018 1429 321.60 XLON 18242XJklql Thu 30 Aug 10:51:25 BST 2018 544 321.60 CHIX 18242XJklqp Thu 30 Aug 10:51:25 BST 2018 385 321.60 CHIX 18242XJklqr Thu 30 Aug 10:51:33 BST 2018 487 321.60 CHIX 18242XJklqv Thu 30 Aug 10:51:33 BST 2018 247 321.60 CHIX 18242XJklqw Thu 30 Aug 10:51:33 BST 2018 890 321.60 XLON 18242XJklqx Thu 30 Aug 10:51:51 BST 2018 210 321.70 CHIX 18242XJklrk Thu 30 Aug 10:51:51 BST 2018 3 321.70 XLON 18242XJklrj Thu 30 Aug 10:51:59 BST 2018 416 321.65 CHIX 18242XJklrn Thu 30 Aug 10:51:59 BST 2018 358 321.55 CHIX 18242XJklru Thu 30 Aug 10:51:59 BST 2018 543 321.55 XLON 18242XJklrv Thu 30 Aug 10:51:59 BST 2018 57 321.55 XLON 18242XJklrt Thu 30 Aug 10:52:05 BST 2018 1354 321.50 XLON 18242XJkls2 Thu 30 Aug 10:52:05 BST 2018 573 321.50 XLON 18242XJkls4 Thu 30 Aug 10:52:05 BST 2018 1635 321.50 XLON 18242XJkls9 Thu 30 Aug 10:52:05 BST 2018 613 321.50 CHIX 18242XJklsa Thu 30 Aug 10:52:09 BST 2018 326 321.45 XLON 18242XJklsg Thu 30 Aug 10:52:09 BST 2018 680 321.45 XLON 18242XJklsh Thu 30 Aug 10:52:09 BST 2018 330 321.45 XLON 18242XJklsi Thu 30 Aug 10:52:09 BST 2018 1509 321.40 XLON 18242XJklsj Thu 30 Aug 10:52:09 BST 2018 946 321.40 XLON 18242XJklsk Thu 30 Aug 10:52:09 BST 2018 487 321.45 CHIX 18242XJklsl Thu 30 Aug 10:52:09 BST 2018 487 321.45 CHIX 18242XJklsm Thu 30 Aug 10:52:09 BST 2018 302 321.45 CHIX 18242XJklsn Thu 30 Aug 10:52:09 BST 2018 62 321.45 CHIX 18242XJklso Thu 30 Aug 10:52:09 BST 2018 207 321.45 CHIX 18242XJklsp Thu 30 Aug 10:52:09 BST 2018 280 321.45 CHIX 18242XJklsq Thu 30 Aug 10:52:52 BST 2018 335 321.50 CHIX 18242XJklu8 Thu 30 Aug 10:52:52 BST 2018 302 321.50 CHIX 18242XJklua Thu 30 Aug 10:52:52 BST 2018 965 321.50 XLON 18242XJklu9 Thu 30 Aug 10:52:52 BST 2018 734 321.50 XLON 18242XJklub Thu 30 Aug 10:53:14 BST 2018 487 321.40 CHIX 18242XJklvb Thu 30 Aug 10:53:14 BST 2018 566 321.40 CHIX 18242XJklva Thu 30 Aug 10:53:51 BST 2018 183 321.35 XLON 18242XJklzb Thu 30 Aug 10:53:51 BST 2018 1319 321.35 XLON 18242XJklzc Thu 30 Aug 10:53:51 BST 2018 580 321.35 CHIX 18242XJklzd Thu 30 Aug 10:53:51 BST 2018 538 321.35 CHIX 18242XJklze Thu 30 Aug 10:53:58 BST 2018 313 321.30 CHIX 18242XJklzg Thu 30 Aug 10:54:12 BST 2018 1408 321.25 XLON 18242XJkm0m Thu 30 Aug 10:54:18 BST 2018 759 321.15 CHIX 18242XJkm14 Thu 30 Aug 10:54:18 BST 2018 2027 321.15 XLON 18242XJkm15 Thu 30 Aug 10:57:12 BST 2018 920 321.20 XLON 18242XJkmak Thu 30 Aug 10:57:12 BST 2018 711 321.20 CHIX 18242XJkmal Thu 30 Aug 10:57:12 BST 2018 487 321.20 CHIX 18242XJkman Thu 30 Aug 10:57:12 BST 2018 109 321.20 XLON 18242XJkmam Thu 30 Aug 10:58:02 BST 2018 703 321.30 CHIX 18242XJkmd0 Thu 30 Aug 10:58:02 BST 2018 1875 321.30 XLON 18242XJkmd1 Thu 30 Aug 10:58:02 BST 2018 95 321.30 XLON 18242XJkmd2 Thu 30 Aug 10:58:52 BST 2018 252 321.25 CHIX 18242XJkmg3 Thu 30 Aug 10:58:52 BST 2018 496 321.25 CHIX 18242XJkmfz Thu 30 Aug 10:58:52 BST 2018 216 321.25 CHIX 18242XJkmfw Thu 30 Aug 10:58:59 BST 2018 831 321.20 XLON 18242XJkmgy Thu 30 Aug 10:58:59 BST 2018 357 321.20 XLON 18242XJkmgz Thu 30 Aug 10:58:59 BST 2018 376 321.20 XLON 18242XJkmh0 Thu 30 Aug 10:58:59 BST 2018 1741 321.20 XLON 18242XJkmh1 Thu 30 Aug 10:58:59 BST 2018 53 321.20 XLON 18242XJkmh2 Thu 30 Aug 10:58:59 BST 2018 305 321.20 BATE 18242XJkmgu Thu 30 Aug 10:58:59 BST 2018 1350 321.20 CHIX 18242XJkmgx Thu 30 Aug 10:59:14 BST 2018 1499 321.20 XLON 18242XJkmir Thu 30 Aug 10:59:16 BST 2018 561 321.20 CHIX 18242XJkmit Thu 30 Aug 11:00:12 BST 2018 923 321.15 XLON 18242XJkmmk Thu 30 Aug 11:00:12 BST 2018 1639 321.15 XLON 18242XJkmml Thu 30 Aug 11:00:12 BST 2018 487 321.15 CHIX 18242XJkmmm Thu 30 Aug 11:00:12 BST 2018 613 321.15 CHIX 18242XJkmmn Thu 30 Aug 11:00:14 BST 2018 1670 321.10 XLON 18242XJkmmv Thu 30 Aug 11:00:14 BST 2018 625 321.10 CHIX 18242XJkmmw Thu 30 Aug 11:00:51 BST 2018 2693 321.10 XLON 18242XJkmp1 Thu 30 Aug 11:00:51 BST 2018 249 321.10 BATE 18242XJkmp0 Thu 30 Aug 11:00:51 BST 2018 1100 321.10 CHIX 18242XJkmp2 Thu 30 Aug 11:00:51 BST 2018 339 321.05 CHIX 18242XJkmp3 Thu 30 Aug 11:00:51 BST 2018 919 321.00 CHIX 18242XJkmp4 Thu 30 Aug 11:00:51 BST 2018 208 321.00 BATE 18242XJkmp5 Thu 30 Aug 11:00:51 BST 2018 736 321.00 XLON 18242XJkmp6 Thu 30 Aug 11:00:51 BST 2018 1514 321.00 XLON 18242XJkmp7 Thu 30 Aug 11:02:53 BST 2018 488 320.80 CHIX 18242XJkmva Thu 30 Aug 11:02:53 BST 2018 870 320.80 XLON 18242XJkmvc Thu 30 Aug 11:03:07 BST 2018 701 320.75 XLON 18242XJkmws Thu 30 Aug 11:03:07 BST 2018 488 320.75 CHIX 18242XJkmwt Thu 30 Aug 11:04:07 BST 2018 610 320.90 CHIX 18242XJkn07 Thu 30 Aug 11:05:35 BST 2018 350 320.85 CHIX 18242XJkn3e Thu 30 Aug 11:05:35 BST 2018 756 320.85 CHIX 18242XJkn3d Thu 30 Aug 11:05:35 BST 2018 100 320.85 CHIX 18242XJkn3f Thu 30 Aug 11:05:35 BST 2018 2021 320.85 XLON 18242XJkn3c Thu 30 Aug 11:05:35 BST 2018 578 320.80 CHIX 18242XJkn3g Thu 30 Aug 11:05:35 BST 2018 1546 320.80 XLON 18242XJkn3h Thu 30 Aug 11:06:25 BST 2018 1642 320.85 CHIX 18242XJkn4v Thu 30 Aug 11:06:25 BST 2018 206 320.85 BATE 18242XJkn4x Thu 30 Aug 11:06:25 BST 2018 165 320.85 BATE 18242XJkn4z Thu 30 Aug 11:06:25 BST 2018 4020 320.85 XLON 18242XJkn4y Thu 30 Aug 11:06:36 BST 2018 223 320.80 BATE 18242XJkn5u Thu 30 Aug 11:06:36 BST 2018 989 320.80 CHIX 18242XJkn5z Thu 30 Aug 11:06:36 BST 2018 2420 320.80 XLON 18242XJkn5o Thu 30 Aug 11:07:29 BST 2018 234 320.50 BATE 18242XJknai Thu 30 Aug 11:07:29 BST 2018 1034 320.50 CHIX 18242XJknaj Thu 30 Aug 11:07:29 BST 2018 2529 320.50 XLON 18242XJknah Thu 30 Aug 11:09:10 BST 2018 2566 320.70 XLON 18242XJkng6 Thu 30 Aug 11:09:10 BST 2018 1048 320.70 CHIX 18242XJkng8 Thu 30 Aug 11:09:10 BST 2018 237 320.70 BATE 18242XJkng7 Thu 30 Aug 11:10:49 BST 2018 635 320.45 XLON 18242XJknn3 Thu 30 Aug 11:10:49 BST 2018 2020 320.40 XLON 18242XJknn4 Thu 30 Aug 11:10:49 BST 2018 614 320.50 CHIX 18242XJknn0 Thu 30 Aug 11:10:49 BST 2018 488 320.45 CHIX 18242XJknn1 Thu 30 Aug 11:10:49 BST 2018 756 320.40 CHIX 18242XJknn2 Thu 30 Aug 11:10:49 BST 2018 1499 320.50 XLON 18242XJknn5 Thu 30 Aug 11:10:49 BST 2018 2100 320.45 CHIX 18242XJknn6 Thu 30 Aug 11:10:49 BST 2018 421 320.50 CHIX 18242XJknn7 Thu 30 Aug 11:10:51 BST 2018 499 320.35 CHIX 18242XJknna Thu 30 Aug 11:10:51 BST 2018 489 320.25 CHIX 18242XJknnb Thu 30 Aug 11:10:51 BST 2018 1131 320.25 XLON 18242XJknnc Thu 30 Aug 11:14:22 BST 2018 1633 320.40 XLON 18242XJko39 Thu 30 Aug 11:14:22 BST 2018 611 320.40 CHIX 18242XJko3a Thu 30 Aug 11:14:22 BST 2018 248 320.40 CHIX 18242XJko3b Thu 30 Aug 11:14:22 BST 2018 436 320.40 CHIX 18242XJko3c Thu 30 Aug 11:14:22 BST 2018 189 320.40 CHIX 18242XJko3d Thu 30 Aug 11:15:12 BST 2018 363 320.35 BATE 18242XJko5u Thu 30 Aug 11:15:12 BST 2018 3936 320.35 XLON 18242XJko5t Thu 30 Aug 11:15:12 BST 2018 1607 320.35 CHIX 18242XJko5v Thu 30 Aug 11:15:32 BST 2018 1511 320.25 XLON 18242XJko6s Thu 30 Aug 11:15:32 BST 2018 565 320.25 CHIX 18242XJko6t Thu 30 Aug 11:15:32 BST 2018 507 320.25 XLON 18242XJko6u Thu 30 Aug 11:15:58 BST 2018 477 320.15 CHIX 18242XJko8i Thu 30 Aug 11:16:33 BST 2018 178 320.20 XLON 18242XJkoax Thu 30 Aug 11:18:04 BST 2018 698 320.35 CHIX 18242XJkoi9 Thu 30 Aug 11:18:04 BST 2018 847 320.35 XLON 18242XJkoib Thu 30 Aug 11:18:04 BST 2018 1020 320.35 XLON 18242XJkoic Thu 30 Aug 11:18:04 BST 2018 11 320.35 XLON 18242XJkoid Thu 30 Aug 11:18:04 BST 2018 408 320.30 CHIX 18242XJkoie Thu 30 Aug 11:18:16 BST 2018 1981 320.25 XLON 18242XJkom6 Thu 30 Aug 11:18:16 BST 2018 4 320.25 XLON 18242XJkom5 Thu 30 Aug 11:18:16 BST 2018 320 320.25 CHIX 18242XJkom8 Thu 30 Aug 11:18:16 BST 2018 809 320.25 CHIX 18242XJkom9 Thu 30 Aug 11:18:16 BST 2018 183 320.25 BATE 18242XJkom7 Thu 30 Aug 11:18:16 BST 2018 1985 320.15 CHIX 18242XJkoma Thu 30 Aug 11:18:16 BST 2018 85 320.15 XLON 18242XJkomb Thu 30 Aug 11:18:16 BST 2018 1779 320.25 XLON 18242XJkomc Thu 30 Aug 11:19:57 BST 2018 78 320.20 XLON 18242XJkosx Thu 30 Aug 11:20:04 BST 2018 294 320.15 BATE 18242XJkotk Thu 30 Aug 11:20:04 BST 2018 4776 320.15 XLON 18242XJkotl Thu 30 Aug 11:20:04 BST 2018 6 320.15 BATE 18242XJkotm Thu 30 Aug 11:20:04 BST 2018 148 320.15 BATE 18242XJkotn Thu 30 Aug 11:20:48 BST 2018 1266 320.10 XLON 18242XJkovz Thu 30 Aug 11:20:48 BST 2018 517 320.10 CHIX 18242XJkovy Thu 30 Aug 11:20:55 BST 2018 489 320.05 CHIX 18242XJkowc Thu 30 Aug 11:20:55 BST 2018 198 320.05 XLON 18242XJkowb Thu 30 Aug 11:20:55 BST 2018 288 320.05 XLON 18242XJkowd Thu 30 Aug 11:22:39 BST 2018 645 320.15 CHIX 18242XJkp41 Thu 30 Aug 11:22:39 BST 2018 261 320.15 CHIX 18242XJkp44 Thu 30 Aug 11:22:39 BST 2018 1070 320.15 XLON 18242XJkp48 Thu 30 Aug 11:23:12 BST 2018 2408 320.20 XLON 18242XJkp74 Thu 30 Aug 11:23:12 BST 2018 222 320.20 BATE 18242XJkp75 Thu 30 Aug 11:23:12 BST 2018 983 320.20 CHIX 18242XJkp76 Thu 30 Aug 11:23:12 BST 2018 1 320.20 CHIX 18242XJkp77 Thu 30 Aug 11:24:28 BST 2018 2035 320.15 XLON 18242XJkpbd Thu 30 Aug 11:24:28 BST 2018 762 320.15 CHIX 18242XJkpbe Thu 30 Aug 11:24:28 BST 2018 568 320.15 CHIX 18242XJkpbf Thu 30 Aug 11:24:28 BST 2018 166 320.15 CHIX 18242XJkpbg Thu 30 Aug 11:25:06 BST 2018 489 320.25 CHIX 18242XJkpdb Thu 30 Aug 11:25:06 BST 2018 386 320.25 XLON 18242XJkpda Thu 30 Aug 11:25:07 BST 2018 640 320.20 CHIX 18242XJkpdc Thu 30 Aug 11:26:09 BST 2018 388 320.20 CHIX 18242XJkph8 Thu 30 Aug 11:26:09 BST 2018 420 320.15 CHIX 18242XJkph9 Thu 30 Aug 11:26:09 BST 2018 320 320.15 CHIX 18242XJkphb Thu 30 Aug 11:26:09 BST 2018 489 320.15 CHIX 18242XJkphc Thu 30 Aug 11:26:09 BST 2018 1976 320.15 XLON 18242XJkpha Thu 30 Aug 11:26:09 BST 2018 12 320.15 XLON 18242XJkphd Thu 30 Aug 11:26:09 BST 2018 577 320.15 XLON 18242XJkphe Thu 30 Aug 11:27:26 BST 2018 550 320.15 XLON 18242XJkplb Thu 30 Aug 11:27:26 BST 2018 606 320.15 XLON 18242XJkpld Thu 30 Aug 11:27:26 BST 2018 805 320.15 XLON 18242XJkplf Thu 30 Aug 11:27:26 BST 2018 322 320.15 XLON 18242XJkplh Thu 30 Aug 11:27:26 BST 2018 559 320.15 XLON 18242XJkpln Thu 30 Aug 11:27:26 BST 2018 735 320.15 CHIX 18242XJkplk Thu 30 Aug 11:27:26 BST 2018 489 320.15 CHIX 18242XJkplo Thu 30 Aug 11:27:26 BST 2018 489 320.15 CHIX 18242XJkplp Thu 30 Aug 11:27:26 BST 2018 671 320.10 CHIX 18242XJkplq Thu 30 Aug 11:27:36 BST 2018 539 320.10 BATE 18242XJkplz Thu 30 Aug 11:29:07 BST 2018 343 320.10 CHIX 18242XJkprw Thu 30 Aug 11:29:07 BST 2018 438 320.10 CHIX 18242XJkprx Thu 30 Aug 11:29:07 BST 2018 424 320.05 CHIX 18242XJkprz Thu 30 Aug 11:29:07 BST 2018 790 320.05 CHIX 18242XJkpry Thu 30 Aug 11:30:41 BST 2018 352 320.15 XLON 18242XJkpwz Thu 30 Aug 11:30:41 BST 2018 350 320.15 XLON 18242XJkpx0 Thu 30 Aug 11:30:41 BST 2018 678 320.15 XLON 18242XJkpx1 Thu 30 Aug 11:30:42 BST 2018 15 320.15 XLON 18242XJkpx2 Thu 30 Aug 11:30:42 BST 2018 131 320.15 CHIX 18242XJkpx3 Thu 30 Aug 11:30:42 BST 2018 358 320.15 CHIX 18242XJkpx4 Thu 30 Aug 11:30:46 BST 2018 307 320.10 BATE 18242XJkpya Thu 30 Aug 11:30:46 BST 2018 192 320.10 BATE 18242XJkpyb Thu 30 Aug 11:30:46 BST 2018 1361 320.10 CHIX 18242XJkpy4 Thu 30 Aug 11:30:46 BST 2018 849 320.10 CHIX 18242XJkpy7 Thu 30 Aug 11:30:46 BST 2018 3333 320.10 XLON 18242XJkpyc Thu 30 Aug 11:30:46 BST 2018 2075 320.10 XLON 18242XJkpyd Thu 30 Aug 11:32:23 BST 2018 1170 320.10 XLON 18242XJkq62 Thu 30 Aug 11:32:23 BST 2018 4080 320.10 XLON 18242XJkq5z Thu 30 Aug 11:32:23 BST 2018 1666 320.10 CHIX 18242XJkq65 Thu 30 Aug 11:32:23 BST 2018 605 320.10 CHIX 18242XJkq66 Thu 30 Aug 11:32:23 BST 2018 489 320.10 CHIX 18242XJkq68 Thu 30 Aug 11:32:23 BST 2018 376 320.10 BATE 18242XJkq67 Thu 30 Aug 11:32:23 BST 2018 1251 320.10 XLON 18242XJkq69 Thu 30 Aug 11:32:23 BST 2018 391 320.10 XLON 18242XJkq6b Thu 30 Aug 11:32:23 BST 2018 193 320.10 BATE 18242XJkq6c Thu 30 Aug 11:32:23 BST 2018 853 320.10 CHIX 18242XJkq6a Thu 30 Aug 11:34:25 BST 2018 420 320.40 BATE 18242XJkqgv Thu 30 Aug 11:34:25 BST 2018 905 320.40 XLON 18242XJkqgw Thu 30 Aug 11:34:25 BST 2018 3652 320.40 XLON 18242XJkqgx Thu 30 Aug 11:34:25 BST 2018 1861 320.40 CHIX 18242XJkqgy Thu 30 Aug 11:36:49 BST 2018 487 321.20 CHIX 18242XJkqxl Thu 30 Aug 11:37:54 BST 2018 1138 321.55 XLON 18242XJkr26 Thu 30 Aug 11:37:54 BST 2018 637 321.55 XLON 18242XJkr27 Thu 30 Aug 11:40:31 BST 2018 658 323.40 CHIX 18242XJkrk0 Thu 30 Aug 11:40:36 BST 2018 1500 323.85 XLON 18242XJkrkm Thu 30 Aug 11:40:36 BST 2018 1500 323.80 XLON 18242XJkrkn Thu 30 Aug 11:40:37 BST 2018 938 323.85 XLON 18242XJkrko Thu 30 Aug 11:40:37 BST 2018 1132 323.85 XLON 18242XJkrks Thu 30 Aug 11:40:45 BST 2018 487 323.80 XLON 18242XJkrlf Thu 30 Aug 11:40:55 BST 2018 449 323.70 XLON 18242XJkrm1 Thu 30 Aug 11:40:55 BST 2018 1165 323.70 XLON 18242XJkrm2 Thu 30 Aug 11:40:55 BST 2018 484 323.65 XLON 18242XJkrm3 Thu 30 Aug 11:40:55 BST 2018 484 323.65 XLON 18242XJkrm4 Thu 30 Aug 11:40:55 BST 2018 360 323.60 XLON 18242XJkrm5 Thu 30 Aug 11:41:08 BST 2018 393 323.75 XLON 18242XJkrmw Thu 30 Aug 11:41:08 BST 2018 483 323.75 CHIX 18242XJkrmx Thu 30 Aug 11:41:14 BST 2018 433 323.75 CHIX 18242XJkrom Thu 30 Aug 11:42:49 BST 2018 482 324.55 CHIX 18242XJkrwy Thu 30 Aug 11:42:49 BST 2018 541 324.55 XLON 18242XJkrwz Thu 30 Aug 11:42:49 BST 2018 400 324.60 XLON 18242XJkrx0 Thu 30 Aug 11:42:49 BST 2018 1250 324.60 CHIX 18242XJkrx1 Thu 30 Aug 11:42:49 BST 2018 517 324.55 CHIX 18242XJkrx2 Thu 30 Aug 11:43:00 BST 2018 2074 324.50 XLON 18242XJkrxx Thu 30 Aug 11:43:00 BST 2018 532 324.50 CHIX 18242XJkry1 Thu 30 Aug 11:43:00 BST 2018 776 324.50 CHIX 18242XJkrxy Thu 30 Aug 11:43:00 BST 2018 236 324.40 BATE 18242XJkry0 Thu 30 Aug 11:43:00 BST 2018 189 324.40 BATE 18242XJkrxz Thu 30 Aug 11:43:00 BST 2018 17 324.40 CHIX 18242XJkry2 Thu 30 Aug 11:43:00 BST 2018 820 324.40 CHIX 18242XJkry3 Thu 30 Aug 11:43:00 BST 2018 1046 324.40 CHIX 18242XJkry5 Thu 30 Aug 11:43:00 BST 2018 436 324.40 CHIX 18242XJkry6 Thu 30 Aug 11:43:00 BST 2018 255 324.40 CHIX 18242XJkry9 Thu 30 Aug 11:43:00 BST 2018 228 324.40 CHIX 18242XJkrya Thu 30 Aug 11:43:00 BST 2018 2047 324.40 XLON 18242XJkry4 Thu 30 Aug 11:43:00 BST 2018 346 324.40 XLON 18242XJkry7 Thu 30 Aug 11:43:00 BST 2018 2216 324.40 XLON 18242XJkry8 Thu 30 Aug 11:43:00 BST 2018 37 324.40 XLON 18242XJkryb Thu 30 Aug 11:43:00 BST 2018 465 324.40 XLON 18242XJkryc Thu 30 Aug 11:43:32 BST 2018 2400 324.45 XLON 18242XJks02 Thu 30 Aug 11:43:32 BST 2018 367 324.45 XLON 18242XJks04 Thu 30 Aug 11:43:32 BST 2018 256 324.45 BATE 18242XJks06 Thu 30 Aug 11:43:32 BST 2018 1131 324.45 CHIX 18242XJks05 Thu 30 Aug 11:46:12 BST 2018 482 324.70 CHIX 18242XJksc5 Thu 30 Aug 11:46:12 BST 2018 586 324.70 XLON 18242XJksc6 Thu 30 Aug 11:46:31 BST 2018 418 324.65 XLON 18242XJkse0 Thu 30 Aug 11:46:31 BST 2018 473 324.65 XLON 18242XJkse3 Thu 30 Aug 11:46:31 BST 2018 792 324.65 XLON 18242XJkse1 Thu 30 Aug 11:46:31 BST 2018 494 324.65 CHIX 18242XJkse5 Thu 30 Aug 11:46:31 BST 2018 482 324.65 CHIX 18242XJkse7 Thu 30 Aug 11:46:31 BST 2018 2560 324.60 XLON 18242XJkse9 Thu 30 Aug 11:46:31 BST 2018 236 324.60 BATE 18242XJksec Thu 30 Aug 11:46:31 BST 2018 1046 324.60 CHIX 18242XJksea Thu 30 Aug 11:46:31 BST 2018 336 324.55 XLON 18242XJksed Thu 30 Aug 11:46:31 BST 2018 1404 324.55 XLON 18242XJksee Thu 30 Aug 11:46:31 BST 2018 409 324.55 XLON 18242XJksef Thu 30 Aug 11:46:31 BST 2018 10 324.65 BATE 18242XJkseg Thu 30 Aug 11:48:25 BST 2018 2400 324.95 XLON 18242XJkson Thu 30 Aug 11:48:25 BST 2018 2004 324.95 XLON 18242XJksoo Thu 30 Aug 11:48:25 BST 2018 406 324.95 BATE 18242XJksoq Thu 30 Aug 11:48:25 BST 2018 1798 324.95 CHIX 18242XJksor Thu 30 Aug 11:49:50 BST 2018 1088 325.20 XLON 18242XJkswo Thu 30 Aug 11:49:50 BST 2018 205 325.20 CHIX 18242XJkswp Thu 30 Aug 11:50:05 BST 2018 135 325.05 XLON 18242XJksy7 Thu 30 Aug 11:50:05 BST 2018 482 325.05 CHIX 18242XJksy9 Thu 30 Aug 11:50:05 BST 2018 467 325.05 XLON 18242XJksy8 Thu 30 Aug 11:51:40 BST 2018 145 324.45 XLON 18242XJkt5b Thu 30 Aug 11:51:40 BST 2018 431 324.45 CHIX 18242XJkt5c Thu 30 Aug 11:51:57 BST 2018 1792 324.35 XLON 18242XJkt6d Thu 30 Aug 11:51:57 BST 2018 670 324.35 CHIX 18242XJkt6e Thu 30 Aug 11:51:57 BST 2018 230 324.35 CHIX 18242XJkt6f Thu 30 Aug 11:51:57 BST 2018 1246 324.25 XLON 18242XJkt6h Thu 30 Aug 11:51:58 BST 2018 1107 324.15 XLON 18242XJkt6k Thu 30 Aug 11:51:58 BST 2018 692 324.15 XLON 18242XJkt6l Thu 30 Aug 11:53:29 BST 2018 540 324.30 CHIX 18242XJktcy Thu 30 Aug 11:53:29 BST 2018 1409 324.30 XLON 18242XJktcz Thu 30 Aug 11:53:46 BST 2018 739 324.20 XLON 18242XJktdu Thu 30 Aug 11:53:46 BST 2018 531 324.20 XLON 18242XJktdy Thu 30 Aug 11:53:46 BST 2018 519 324.20 CHIX 18242XJkte3 Thu 30 Aug 11:54:47 BST 2018 1084 324.60 XLON 18242XJkth4 Thu 30 Aug 11:54:47 BST 2018 482 324.60 CHIX 18242XJkth5 Thu 30 Aug 11:54:47 BST 2018 10 324.60 XLON 18242XJkth6 Thu 30 Aug 11:55:19 BST 2018 1257 324.70 XLON 18242XJkti8 Thu 30 Aug 11:55:19 BST 2018 687 324.70 CHIX 18242XJkti9 Thu 30 Aug 11:55:19 BST 2018 578 324.70 XLON 18242XJktia Thu 30 Aug 11:55:43 BST 2018 1082 324.65 XLON 18242XJktj9 Thu 30 Aug 11:55:43 BST 2018 440 324.65 XLON 18242XJktja Thu 30 Aug 11:55:43 BST 2018 820 324.65 XLON 18242XJktjb Thu 30 Aug 11:55:43 BST 2018 537 324.65 CHIX 18242XJktjf Thu 30 Aug 11:55:43 BST 2018 1322 324.65 CHIX 18242XJktje Thu 30 Aug 11:55:43 BST 2018 546 324.65 XLON 18242XJktjc Thu 30 Aug 11:55:43 BST 2018 299 324.65 BATE 18242XJktjg Thu 30 Aug 11:55:43 BST 2018 351 324.65 XLON 18242XJktjd Thu 30 Aug 11:56:46 BST 2018 675 324.90 CHIX 18242XJktnq Thu 30 Aug 11:57:33 BST 2018 236 324.65 BATE 18242XJktqq Thu 30 Aug 11:57:33 BST 2018 1043 324.65 CHIX 18242XJktqr Thu 30 Aug 11:57:33 BST 2018 2553 324.65 XLON 18242XJktqp Thu 30 Aug 11:57:40 BST 2018 489 324.55 XLON 18242XJkttv Thu 30 Aug 11:57:40 BST 2018 482 324.55 CHIX 18242XJktty Thu 30 Aug 11:57:40 BST 2018 291 324.55 CHIX 18242XJkttz Thu 30 Aug 11:58:26 BST 2018 723 324.55 CHIX 18242XJktwt Thu 30 Aug 11:58:26 BST 2018 1933 324.55 XLON 18242XJktwu Thu 30 Aug 11:59:11 BST 2018 223 324.65 BATE 18242XJktzt Thu 30 Aug 11:59:11 BST 2018 987 324.65 CHIX 18242XJktzv Thu 30 Aug 11:59:11 BST 2018 2417 324.65 XLON 18242XJktzu Thu 30 Aug 11:59:57 BST 2018 2083 324.65 XLON 18242XJku34 Thu 30 Aug 11:59:57 BST 2018 852 324.65 CHIX 18242XJku35 Thu 30 Aug 12:02:37 BST 2018 719 324.65 CHIX 18242XJkubb Thu 30 Aug 12:02:38 BST 2018 1702 324.60 XLON 18242XJkube Thu 30 Aug 12:02:38 BST 2018 636 324.60 CHIX 18242XJkubf Thu 30 Aug 12:02:38 BST 2018 482 324.55 CHIX 18242XJkubg Thu 30 Aug 12:02:38 BST 2018 553 324.55 XLON 18242XJkubh Thu 30 Aug 12:02:58 BST 2018 1683 324.40 XLON 18242XJkuci Thu 30 Aug 12:02:58 BST 2018 310 324.40 CHIX 18242XJkucj Thu 30 Aug 12:02:58 BST 2018 319 324.40 CHIX 18242XJkuck Thu 30 Aug 12:02:58 BST 2018 363 324.40 CHIX 18242XJkucl Thu 30 Aug 12:03:33 BST 2018 1939 324.20 XLON 18242XJkuf1 Thu 30 Aug 12:03:33 BST 2018 726 324.20 CHIX 18242XJkuf2 Thu 30 Aug 12:03:33 BST 2018 376 324.20 CHIX 18242XJkuf3 Thu 30 Aug 12:03:33 BST 2018 35 324.10 XLON 18242XJkuf4 Thu 30 Aug 12:04:47 BST 2018 1028 324.30 XLON 18242XJkuiy Thu 30 Aug 12:04:47 BST 2018 665 324.30 XLON 18242XJkuj0 Thu 30 Aug 12:04:47 BST 2018 638 324.30 XLON 18242XJkuiz Thu 30 Aug 12:04:47 BST 2018 241 324.30 XLON 18242XJkuj1 Thu 30 Aug 12:04:47 BST 2018 53 324.30 CHIX 18242XJkuj2 Thu 30 Aug 12:04:47 BST 2018 483 324.30 CHIX 18242XJkuj5 Thu 30 Aug 12:04:47 BST 2018 510 324.30 CHIX 18242XJkuj6 Thu 30 Aug 12:04:47 BST 2018 204 324.30 CHIX 18242XJkuj7 Thu 30 Aug 12:04:47 BST 2018 570 324.30 CHIX 18242XJkuj3 Thu 30 Aug 12:06:25 BST 2018 977 324.70 XLON 18242XJkuq4 Thu 30 Aug 12:06:25 BST 2018 336 324.70 XLON 18242XJkuq5 Thu 30 Aug 12:06:25 BST 2018 319 324.70 CHIX 18242XJkuq7 Thu 30 Aug 12:06:25 BST 2018 536 324.70 CHIX 18242XJkuq8 Thu 30 Aug 12:06:25 BST 2018 640 324.70 CHIX 18242XJkuq9 Thu 30 Aug 12:06:34 BST 2018 214 324.65 CHIX 18242XJkur2 Thu 30 Aug 12:06:34 BST 2018 81 324.65 XLON 18242XJkur1 Thu 30 Aug 12:06:34 BST 2018 401 324.65 XLON 18242XJkur3 Thu 30 Aug 12:06:34 BST 2018 277 324.65 CHIX 18242XJkur4 Thu 30 Aug 12:06:34 BST 2018 205 324.65 CHIX 18242XJkur5 Thu 30 Aug 12:06:36 BST 2018 482 324.60 CHIX 18242XJkur9 Thu 30 Aug 12:06:36 BST 2018 245 324.60 XLON 18242XJkura Thu 30 Aug 12:06:36 BST 2018 289 324.60 XLON 18242XJkurc Thu 30 Aug 12:06:36 BST 2018 1795 324.55 CHIX 18242XJkurh Thu 30 Aug 12:06:36 BST 2018 476 324.55 CHIX 18242XJkuri Thu 30 Aug 12:06:36 BST 2018 405 324.55 BATE 18242XJkurg Thu 30 Aug 12:06:36 BST 2018 4399 324.55 XLON 18242XJkure Thu 30 Aug 12:07:50 BST 2018 1948 324.75 XLON 18242XJkuui Thu 30 Aug 12:07:50 BST 2018 730 324.75 CHIX 18242XJkuuj Thu 30 Aug 12:08:14 BST 2018 564 324.50 CHIX 18242XJkuxb Thu 30 Aug 12:08:24 BST 2018 482 324.45 CHIX 18242XJkuxv Thu 30 Aug 12:08:24 BST 2018 118 324.45 XLON 18242XJkuxw Thu 30 Aug 12:08:24 BST 2018 485 324.45 XLON 18242XJkuxx Thu 30 Aug 12:09:28 BST 2018 1301 324.55 XLON 18242XJkv35 Thu 30 Aug 12:09:28 BST 2018 904 324.55 XLON 18242XJkv33 Thu 30 Aug 12:09:28 BST 2018 117 324.55 CHIX 18242XJkv36 Thu 30 Aug 12:09:28 BST 2018 482 324.55 CHIX 18242XJkv34 Thu 30 Aug 12:09:28 BST 2018 414 324.55 CHIX 18242XJkv37 Thu 30 Aug 12:10:01 BST 2018 246 324.45 XLON 18242XJkv8i Thu 30 Aug 12:10:01 BST 2018 1804 324.45 XLON 18242XJkv8j Thu 30 Aug 12:10:01 BST 2018 246 324.45 CHIX 18242XJkv8k Thu 30 Aug 12:10:01 BST 2018 521 324.45 CHIX 18242XJkv8l Thu 30 Aug 12:11:02 BST 2018 482 324.50 CHIX 18242XJkvdw Thu 30 Aug 12:11:02 BST 2018 482 324.50 CHIX 18242XJkvdv Thu 30 Aug 12:11:02 BST 2018 331 324.50 XLON 18242XJkvdy Thu 30 Aug 12:11:02 BST 2018 670 324.50 XLON 18242XJkvdx Thu 30 Aug 12:12:34 BST 2018 238 324.50 BATE 18242XJkvmz Thu 30 Aug 12:12:34 BST 2018 2400 324.50 XLON 18242XJkvmy Thu 30 Aug 12:12:34 BST 2018 176 324.50 XLON 18242XJkvn0 Thu 30 Aug 12:12:34 BST 2018 1053 324.50 CHIX 18242XJkvn1 Thu 30 Aug 12:13:46 BST 2018 198 324.75 BATE 18242XJkvv8 Thu 30 Aug 12:13:46 BST 2018 877 324.75 CHIX 18242XJkvv7 Thu 30 Aug 12:13:46 BST 2018 540 324.75 CHIX 18242XJkvva Thu 30 Aug 12:13:46 BST 2018 544 324.75 CHIX 18242XJkvvc Thu 30 Aug 12:13:46 BST 2018 709 324.75 XLON 18242XJkvv9 Thu 30 Aug 12:13:46 BST 2018 1439 324.75 XLON 18242XJkvvb Thu 30 Aug 12:13:46 BST 2018 1441 324.75 XLON 18242XJkvvd Thu 30 Aug 12:14:31 BST 2018 407 324.75 XLON 18242XJkvyo Thu 30 Aug 12:14:31 BST 2018 1157 324.75 XLON 18242XJkvyp Thu 30 Aug 12:14:31 BST 2018 427 324.75 BATE 18242XJkvyq Thu 30 Aug 12:14:31 BST 2018 823 324.75 CHIX 18242XJkvyr Thu 30 Aug 12:14:31 BST 2018 3064 324.75 XLON 18242XJkvys Thu 30 Aug 12:14:31 BST 2018 1067 324.75 CHIX 18242XJkvyt Thu 30 Aug 12:16:04 BST 2018 539 324.80 CHIX 18242XJkw4u Thu 30 Aug 12:17:24 BST 2018 411 324.80 BATE 18242XJkwbi Thu 30 Aug 12:17:24 BST 2018 385 324.80 CHIX 18242XJkwbj Thu 30 Aug 12:17:24 BST 2018 1437 324.80 CHIX 18242XJkwbk Thu 30 Aug 12:17:24 BST 2018 4463 324.80 XLON 18242XJkwbl Thu 30 Aug 12:19:25 BST 2018 713 324.80 CHIX 18242XJkwim Thu 30 Aug 12:19:25 BST 2018 590 324.80 XLON 18242XJkwin Thu 30 Aug 12:19:25 BST 2018 18 324.80 XLON 18242XJkwio Thu 30 Aug 12:19:25 BST 2018 1317 324.80 XLON 18242XJkwiq Thu 30 Aug 12:19:25 BST 2018 7 324.80 XLON 18242XJkwip Thu 30 Aug 12:20:06 BST 2018 2003 324.60 XLON 18242XJkwnz Thu 30 Aug 12:20:06 BST 2018 524 324.60 XLON 18242XJkwo3 Thu 30 Aug 12:20:06 BST 2018 17 324.60 XLON 18242XJkwoa Thu 30 Aug 12:20:06 BST 2018 592 324.60 XLON 18242XJkwo9 Thu 30 Aug 12:20:06 BST 2018 482 324.60 CHIX 18242XJkwo8 Thu 30 Aug 12:20:06 BST 2018 749 324.60 CHIX 18242XJkwo7 Thu 30 Aug 12:20:11 BST 2018 602 324.50 XLON 18242XJkwp9 Thu 30 Aug 12:20:11 BST 2018 1571 324.50 XLON 18242XJkwp8 Thu 30 Aug 12:20:11 BST 2018 1989 324.45 XLON 18242XJkwpa Thu 30 Aug 12:20:11 BST 2018 589 324.50 CHIX 18242XJkwpb Thu 30 Aug 12:20:11 BST 2018 482 324.50 CHIX 18242XJkwpc Thu 30 Aug 12:20:11 BST 2018 814 324.45 CHIX 18242XJkwpd Thu 30 Aug 12:20:11 BST 2018 638 324.45 CHIX 18242XJkwpf Thu 30 Aug 12:20:11 BST 2018 311 324.45 CHIX 18242XJkwpe Thu 30 Aug 12:20:11 BST 2018 184 324.45 BATE 18242XJkwpg Thu 30 Aug 12:22:14 BST 2018 735 324.45 CHIX 18242XJkwxx Thu 30 Aug 12:22:14 BST 2018 295 324.45 BATE 18242XJkwxz Thu 30 Aug 12:22:14 BST 2018 573 324.45 CHIX 18242XJkwy1 Thu 30 Aug 12:22:14 BST 2018 3203 324.45 XLON 18242XJkwy0 Thu 30 Aug 12:24:16 BST 2018 540 324.35 CHIX 18242XJkx1w Thu 30 Aug 12:24:16 BST 2018 744 324.35 XLON 18242XJkx1u Thu 30 Aug 12:24:16 BST 2018 683 324.35 XLON 18242XJkx1v Thu 30 Aug 12:27:42 BST 2018 538 325.10 CHIX 18242XJkxc6 Thu 30 Aug 12:27:42 BST 2018 506 325.10 CHIX 18242XJkxc5 Thu 30 Aug 12:27:42 BST 2018 1366 325.10 XLON 18242XJkxc4 Thu 30 Aug 12:27:42 BST 2018 1241 325.10 XLON 18242XJkxc3 Thu 30 Aug 12:28:40 BST 2018 702 325.25 CHIX 18242XJkxid Thu 30 Aug 12:28:40 BST 2018 758 325.25 CHIX 18242XJkxie Thu 30 Aug 12:28:40 BST 2018 2025 325.25 XLON 18242XJkxic Thu 30 Aug 12:28:51 BST 2018 363 325.20 CHIX 18242XJkxk2 Thu 30 Aug 12:28:54 BST 2018 395 325.15 BATE 18242XJkxkd Thu 30 Aug 12:30:37 BST 2018 293 325.10 BATE 18242XJkxpv Thu 30 Aug 12:31:10 BST 2018 181 325.20 XLON 18242XJkxqr Thu 30 Aug 12:31:10 BST 2018 2095 325.20 XLON 18242XJkxqq Thu 30 Aug 12:31:10 BST 2018 19 325.20 XLON 18242XJkxqs Thu 30 Aug 12:31:10 BST 2018 194 325.20 BATE 18242XJkxqt Thu 30 Aug 12:31:10 BST 2018 573 325.20 CHIX 18242XJkxqv Thu 30 Aug 12:31:10 BST 2018 856 325.20 CHIX 18242XJkxqu Thu 30 Aug 12:31:46 BST 2018 373 325.45 XLON 18242XJkxu6 Thu 30 Aug 12:31:51 BST 2018 481 325.45 CHIX 18242XJkxug Thu 30 Aug 12:32:50 BST 2018 1320 325.60 XLON 18242XJkxxs Thu 30 Aug 12:32:50 BST 2018 1100 325.60 CHIX 18242XJkxxt Thu 30 Aug 12:32:55 BST 2018 1081 325.55 XLON 18242XJkxy1 Thu 30 Aug 12:32:55 BST 2018 645 325.55 CHIX 18242XJkxy3 Thu 30 Aug 12:32:55 BST 2018 644 325.55 XLON 18242XJkxy2 Thu 30 Aug 12:33:24 BST 2018 1221 325.70 XLON 18242XJkxzn Thu 30 Aug 12:33:24 BST 2018 498 325.70 CHIX 18242XJkxzo Thu 30 Aug 12:33:47 BST 2018 623 325.70 CHIX 18242XJky0q Thu 30 Aug 12:35:17 BST 2018 1414 325.95 CHIX 18242XJky7p Thu 30 Aug 12:35:24 BST 2018 1500 325.95 XLON 18242XJky87 Thu 30 Aug 12:35:25 BST 2018 509 325.90 XLON 18242XJky8b Thu 30 Aug 12:35:25 BST 2018 715 325.85 XLON 18242XJky8c Thu 30 Aug 12:35:25 BST 2018 480 325.90 CHIX 18242XJky8d Thu 30 Aug 12:35:37 BST 2018 402 325.85 CHIX 18242XJky8s Thu 30 Aug 12:35:37 BST 2018 1635 325.85 XLON 18242XJky8r Thu 30 Aug 12:35:37 BST 2018 28 325.85 XLON 18242XJky8u Thu 30 Aug 12:35:37 BST 2018 558 325.85 CHIX 18242XJky8t Thu 30 Aug 12:35:37 BST 2018 217 325.85 BATE 18242XJky8v Thu 30 Aug 12:35:37 BST 2018 304 325.80 CHIX 18242XJky8w Thu 30 Aug 12:35:46 BST 2018 798 325.70 XLON 18242XJky9c Thu 30 Aug 12:35:46 BST 2018 2152 325.75 XLON 18242XJky9b Thu 30 Aug 12:35:46 BST 2018 659 325.70 XLON 18242XJky9d Thu 30 Aug 12:35:46 BST 2018 199 325.75 BATE 18242XJky9f Thu 30 Aug 12:35:46 BST 2018 879 325.75 CHIX 18242XJky9e Thu 30 Aug 12:35:46 BST 2018 481 325.70 CHIX 18242XJky9h Thu 30 Aug 12:35:46 BST 2018 481 325.70 CHIX 18242XJky9g Thu 30 Aug 12:35:46 BST 2018 1477 325.65 XLON 18242XJky9i Thu 30 Aug 12:35:46 BST 2018 1292 325.65 XLON 18242XJky9k Thu 30 Aug 12:35:46 BST 2018 105 325.65 XLON 18242XJky9j Thu 30 Aug 12:35:46 BST 2018 16 325.65 XLON 18242XJky9l Thu 30 Aug 12:35:46 BST 2018 554 325.65 CHIX 18242XJky9m Thu 30 Aug 12:35:46 BST 2018 11 325.65 CHIX 18242XJky9n Thu 30 Aug 12:35:47 BST 2018 516 325.65 CHIX 18242XJky9r Thu 30 Aug 12:37:11 BST 2018 495 325.35 CHIX 18242XJkyf0 Thu 30 Aug 12:37:11 BST 2018 1211 325.35 XLON 18242XJkyf2 Thu 30 Aug 12:38:29 BST 2018 3099 325.35 XLON 18242XJkykc Thu 30 Aug 12:38:29 BST 2018 286 325.35 BATE 18242XJkyke Thu 30 Aug 12:38:29 BST 2018 1267 325.35 CHIX 18242XJkykd Thu 30 Aug 12:40:36 BST 2018 1721 325.30 XLON 18242XJkyrr Thu 30 Aug 12:40:36 BST 2018 479 325.30 XLON 18242XJkyrq Thu 30 Aug 12:40:36 BST 2018 408 325.30 XLON 18242XJkyrt Thu 30 Aug 12:40:36 BST 2018 137 325.30 XLON 18242XJkyrs Thu 30 Aug 12:41:43 BST 2018 238 325.45 CHIX 18242XJkywc Thu 30 Aug 12:41:44 BST 2018 1902 325.40 XLON 18242XJkywh Thu 30 Aug 12:41:44 BST 2018 712 325.40 CHIX 18242XJkywi Thu 30 Aug 12:41:44 BST 2018 448 325.40 CHIX 18242XJkywj Thu 30 Aug 12:41:44 BST 2018 31 325.40 CHIX 18242XJkywk Thu 30 Aug 12:41:51 BST 2018 113 325.30 XLON 18242XJkyx4 Thu 30 Aug 12:41:51 BST 2018 481 325.30 CHIX 18242XJkyx8 Thu 30 Aug 12:41:51 BST 2018 732 325.30 CHIX 18242XJkyx7 Thu 30 Aug 12:41:51 BST 2018 644 325.30 CHIX 18242XJkyx6 Thu 30 Aug 12:41:51 BST 2018 481 325.30 CHIX 18242XJkyx5 Thu 30 Aug 12:41:54 BST 2018 2000 325.20 XLON 18242XJkyxj Thu 30 Aug 12:42:12 BST 2018 729 325.20 XLON 18242XJkyz4 Thu 30 Aug 12:42:12 BST 2018 252 325.20 BATE 18242XJkyz5 Thu 30 Aug 12:42:12 BST 2018 1115 325.20 CHIX 18242XJkyz6 Thu 30 Aug 12:42:12 BST 2018 1968 325.15 XLON 18242XJkyz8 Thu 30 Aug 12:42:12 BST 2018 1618 325.15 XLON 18242XJkyza Thu 30 Aug 12:42:12 BST 2018 331 325.15 BATE 18242XJkyzc Thu 30 Aug 12:42:12 BST 2018 863 325.15 CHIX 18242XJkyze Thu 30 Aug 12:42:12 BST 2018 521 325.15 CHIX 18242XJkyzi Thu 30 Aug 12:42:13 BST 2018 80 325.15 CHIX 18242XJkyzm Thu 30 Aug 12:45:33 BST 2018 1025 325.35 XLON 18242XJkzaw Thu 30 Aug 12:45:33 BST 2018 2439 325.35 XLON 18242XJkzb3 Thu 30 Aug 12:45:33 BST 2018 170 325.35 BATE 18242XJkzb9 Thu 30 Aug 12:45:33 BST 2018 1415 325.35 CHIX 18242XJkzb8 Thu 30 Aug 12:45:33 BST 2018 150 325.35 BATE 18242XJkzbb Thu 30 Aug 12:46:30 BST 2018 1496 325.05 XLON 18242XJkze5 Thu 30 Aug 12:46:30 BST 2018 561 325.05 CHIX 18242XJkze6 Thu 30 Aug 12:46:40 BST 2018 1318 324.95 XLON 18242XJkzek Thu 30 Aug 12:46:40 BST 2018 1418 324.95 XLON 18242XJkzeo Thu 30 Aug 12:46:40 BST 2018 1117 324.95 CHIX 18242XJkzew Thu 30 Aug 12:46:40 BST 2018 252 324.95 BATE 18242XJkzer Thu 30 Aug 12:48:32 BST 2018 658 324.90 CHIX 18242XJkzk7 Thu 30 Aug 12:48:52 BST 2018 151 324.80 XLON 18242XJkzl2 Thu 30 Aug 12:48:52 BST 2018 309 324.80 XLON 18242XJkzl5 Thu 30 Aug 12:48:52 BST 2018 482 324.80 CHIX 18242XJkzl8 Thu 30 Aug 12:48:52 BST 2018 952 324.75 XLON 18242XJkzla Thu 30 Aug 12:48:52 BST 2018 482 324.75 CHIX 18242XJkzlb Thu 30 Aug 12:48:52 BST 2018 317 324.75 CHIX 18242XJkzlc Thu 30 Aug 12:50:20 BST 2018 341 324.95 XLON 18242XJkzrc Thu 30 Aug 12:50:20 BST 2018 1294 324.95 XLON 18242XJkzrd Thu 30 Aug 12:50:20 BST 2018 179 324.95 BATE 18242XJkzrg Thu 30 Aug 12:50:20 BST 2018 486 324.95 CHIX 18242XJkzrf Thu 30 Aug 12:50:20 BST 2018 848 324.95 XLON 18242XJkzre Thu 30 Aug 12:50:20 BST 2018 50 324.95 BATE 18242XJkzri Thu 30 Aug 12:50:20 BST 2018 529 324.95 CHIX 18242XJkzrh Thu 30 Aug 12:51:54 BST 2018 3333 325.10 XLON 18242XJkzw0 Thu 30 Aug 12:51:54 BST 2018 1068 325.10 XLON 18242XJkzw1 Thu 30 Aug 12:52:56 BST 2018 210 325.20 BATE 18242XJkzz4 Thu 30 Aug 12:52:56 BST 2018 538 325.20 CHIX 18242XJkzz2 Thu 30 Aug 12:52:56 BST 2018 1329 325.20 XLON 18242XJkzz6 Thu 30 Aug 12:52:56 BST 2018 2079 325.20 XLON 18242XJkzz7 Thu 30 Aug 12:52:56 BST 2018 200 325.20 XLON 18242XJkzz9 Thu 30 Aug 12:52:56 BST 2018 866 325.20 CHIX 18242XJkzza Thu 30 Aug 12:52:56 BST 2018 23 325.20 CHIX 18242XJkzzc Thu 30 Aug 12:52:56 BST 2018 65 325.20 CHIX 18242XJkzzb Thu 30 Aug 12:52:56 BST 2018 618 325.20 CHIX 18242XJkzzd Thu 30 Aug 12:53:15 BST 2018 256 325.10 BATE 18242XJl005 Thu 30 Aug 12:53:16 BST 2018 1190 325.05 XLON 18242XJl006 Thu 30 Aug 12:53:16 BST 2018 486 325.05 CHIX 18242XJl007 Thu 30 Aug 12:55:32 BST 2018 1204 325.00 CHIX 18242XJl06c Thu 30 Aug 12:55:32 BST 2018 198 325.00 CHIX 18242XJl06e Thu 30 Aug 12:55:32 BST 2018 272 325.00 BATE 18242XJl06b Thu 30 Aug 12:55:32 BST 2018 478 325.00 XLON 18242XJl068 Thu 30 Aug 12:55:32 BST 2018 1592 325.00 XLON 18242XJl06d Thu 30 Aug 12:55:32 BST 2018 880 325.00 XLON 18242XJl06f Thu 30 Aug 12:55:46 BST 2018 194 324.95 CHIX 18242XJl08s Thu 30 Aug 12:56:40 BST 2018 639 324.95 XLON 18242XJl0a8 Thu 30 Aug 12:56:40 BST 2018 911 324.95 XLON 18242XJl0a9 Thu 30 Aug 12:56:40 BST 2018 580 324.95 CHIX 18242XJl0aa Thu 30 Aug 12:57:08 BST 2018 603 324.85 CHIX 18242XJl0d7 Thu 30 Aug 12:57:08 BST 2018 1611 324.85 XLON 18242XJl0d9 Thu 30 Aug 12:58:12 BST 2018 482 324.95 CHIX 18242XJl0h8 Thu 30 Aug 12:58:12 BST 2018 1120 324.95 XLON 18242XJl0h9 Thu 30 Aug 12:59:13 BST 2018 280 325.15 BATE 18242XJl0jq Thu 30 Aug 12:59:13 BST 2018 424 325.15 XLON 18242XJl0jp Thu 30 Aug 12:59:13 BST 2018 2611 325.15 XLON 18242XJl0jr Thu 30 Aug 12:59:13 BST 2018 1240 325.15 CHIX 18242XJl0jn Thu 30 Aug 13:00:33 BST 2018 1683 325.00 XLON 18242XJl0pr Thu 30 Aug 13:00:33 BST 2018 1076 325.00 XLON 18242XJl0ps Thu 30 Aug 13:00:33 BST 2018 630 325.00 CHIX 18242XJl0pt Thu 30 Aug 13:00:33 BST 2018 482 325.00 CHIX 18242XJl0pu Thu 30 Aug 13:01:05 BST 2018 704 324.95 XLON 18242XJl0sc Thu 30 Aug 13:01:05 BST 2018 482 324.95 CHIX 18242XJl0sf Thu 30 Aug 13:01:05 BST 2018 306 324.95 CHIX 18242XJl0sh Thu 30 Aug 13:01:15 BST 2018 381 324.90 XLON 18242XJl0uf Thu 30 Aug 13:01:15 BST 2018 1918 324.85 XLON 18242XJl0ug Thu 30 Aug 13:01:15 BST 2018 482 324.90 CHIX 18242XJl0uh Thu 30 Aug 13:01:28 BST 2018 482 324.75 CHIX 18242XJl0wd Thu 30 Aug 13:01:28 BST 2018 436 324.75 XLON 18242XJl0wk Thu 30 Aug 13:01:28 BST 2018 1317 324.70 XLON 18242XJl0wt Thu 30 Aug 13:01:28 BST 2018 1643 324.65 XLON 18242XJl0xe Thu 30 Aug 13:01:28 BST 2018 537 324.70 CHIX 18242XJl0x2 Thu 30 Aug 13:01:28 BST 2018 616 324.65 CHIX 18242XJl0x7 Thu 30 Aug 13:01:28 BST 2018 328 324.65 XLON 18242XJl0y0 Thu 30 Aug 13:01:28 BST 2018 482 324.65 CHIX 18242XJl0xt Thu 30 Aug 13:01:28 BST 2018 81 324.65 XLON 18242XJl0yj Thu 30 Aug 13:03:28 BST 2018 223 324.60 CHIX 18242XJl1c8 Thu 30 Aug 13:05:16 BST 2018 1696 324.50 XLON 18242XJl1kb Thu 30 Aug 13:06:47 BST 2018 406 324.85 CHIX 18242XJl1o6 Thu 30 Aug 13:07:13 BST 2018 202 324.85 CHIX 18242XJl1pa Thu 30 Aug 13:07:13 BST 2018 2096 324.85 XLON 18242XJl1pb Thu 30 Aug 13:07:13 BST 2018 939 324.85 XLON 18242XJl1pe Thu 30 Aug 13:07:13 BST 2018 582 324.85 CHIX 18242XJl1pc Thu 30 Aug 13:07:13 BST 2018 482 324.85 CHIX 18242XJl1pf Thu 30 Aug 13:07:13 BST 2018 1874 324.80 XLON 18242XJl1pg Thu 30 Aug 13:07:13 BST 2018 699 324.80 CHIX 18242XJl1ph Thu 30 Aug 13:07:13 BST 2018 701 324.80 CHIX 18242XJl1pi Thu 30 Aug 13:07:13 BST 2018 348 324.80 CHIX 18242XJl1pj Thu 30 Aug 13:07:13 BST 2018 422 324.85 CHIX 18242XJl1pk Thu 30 Aug 13:07:13 BST 2018 620 324.85 CHIX 18242XJl1pl Thu 30 Aug 13:08:25 BST 2018 571 325.00 CHIX 18242XJl1u2 Thu 30 Aug 13:08:25 BST 2018 1524 325.00 XLON 18242XJl1u1 Thu 30 Aug 13:09:05 BST 2018 525 325.25 CHIX 18242XJl1zk Thu 30 Aug 13:10:05 BST 2018 1747 325.35 XLON 18242XJl23c Thu 30 Aug 13:10:05 BST 2018 223 325.35 CHIX 18242XJl23d Thu 30 Aug 13:10:05 BST 2018 654 325.35 CHIX 18242XJl23e Thu 30 Aug 13:10:12 BST 2018 194 325.30 BATE 18242XJl23x Thu 30 Aug 13:10:12 BST 2018 538 325.30 CHIX 18242XJl243 Thu 30 Aug 13:10:12 BST 2018 856 325.30 CHIX 18242XJl249 Thu 30 Aug 13:10:12 BST 2018 1046 325.30 XLON 18242XJl240 Thu 30 Aug 13:10:12 BST 2018 105 325.30 XLON 18242XJl246 Thu 30 Aug 13:10:12 BST 2018 282 325.30 XLON 18242XJl24c Thu 30 Aug 13:10:12 BST 2018 291 325.30 XLON 18242XJl24f Thu 30 Aug 13:10:12 BST 2018 991 325.30 XLON 18242XJl24i Thu 30 Aug 13:10:12 BST 2018 810 325.30 XLON 18242XJl24k Thu 30 Aug 13:10:31 BST 2018 391 325.15 XLON 18242XJl25a Thu 30 Aug 13:10:31 BST 2018 1002 325.15 XLON 18242XJl25b Thu 30 Aug 13:10:31 BST 2018 481 325.15 CHIX 18242XJl25d Thu 30 Aug 13:10:31 BST 2018 481 325.15 CHIX 18242XJl25c Thu 30 Aug 13:11:44 BST 2018 622 325.25 XLON 18242XJl28o Thu 30 Aug 13:11:44 BST 2018 930 325.25 XLON 18242XJl28n Thu 30 Aug 13:11:44 BST 2018 481 325.25 CHIX 18242XJl28p Thu 30 Aug 13:11:44 BST 2018 481 325.25 CHIX 18242XJl28q Thu 30 Aug 13:11:44 BST 2018 791 325.20 CHIX 18242XJl28r Thu 30 Aug 13:11:44 BST 2018 2114 325.20 XLON 18242XJl28s Thu 30 Aug 13:12:58 BST 2018 606 325.20 CHIX 18242XJl2d6 Thu 30 Aug 13:12:58 BST 2018 479 325.20 CHIX 18242XJl2d8 Thu 30 Aug 13:12:58 BST 2018 407 325.20 CHIX 18242XJl2d9 Thu 30 Aug 13:12:58 BST 2018 1621 325.20 XLON 18242XJl2d5 Thu 30 Aug 13:12:58 BST 2018 149 325.20 XLON 18242XJl2d7 Thu 30 Aug 13:14:02 BST 2018 714 325.30 CHIX 18242XJl2gr Thu 30 Aug 13:14:02 BST 2018 1986 325.25 XLON 18242XJl2gt Thu 30 Aug 13:14:02 BST 2018 558 325.25 CHIX 18242XJl2gu Thu 30 Aug 13:14:02 BST 2018 185 325.25 CHIX 18242XJl2gv Thu 30 Aug 13:15:22 BST 2018 184 325.40 BATE 18242XJl2kz Thu 30 Aug 13:15:22 BST 2018 1993 325.40 XLON 18242XJl2l0 Thu 30 Aug 13:15:22 BST 2018 815 325.40 CHIX 18242XJl2l2 Thu 30 Aug 13:15:54 BST 2018 99 325.25 XLON 18242XJl2n5 Thu 30 Aug 13:15:54 BST 2018 1076 325.25 XLON 18242XJl2n2 Thu 30 Aug 13:15:54 BST 2018 1648 325.25 XLON 18242XJl2n3 Thu 30 Aug 13:15:54 BST 2018 72 325.25 XLON 18242XJl2n4 Thu 30 Aug 13:15:54 BST 2018 481 325.25 CHIX 18242XJl2n6 Thu 30 Aug 13:15:54 BST 2018 617 325.25 CHIX 18242XJl2n7 Thu 30 Aug 13:16:56 BST 2018 1991 325.15 XLON 18242XJl2py Thu 30 Aug 13:16:56 BST 2018 115 325.15 XLON 18242XJl2pz Thu 30 Aug 13:16:56 BST 2018 184 325.15 BATE 18242XJl2q0 Thu 30 Aug 13:16:56 BST 2018 814 325.15 CHIX 18242XJl2q1 Thu 30 Aug 13:16:56 BST 2018 627 325.15 CHIX 18242XJl2q2 Thu 30 Aug 13:16:56 BST 2018 653 325.15 CHIX 18242XJl2q3 Thu 30 Aug 13:16:56 BST 2018 2538 325.10 XLON 18242XJl2q4 Thu 30 Aug 13:16:56 BST 2018 1071 325.10 CHIX 18242XJl2q6 Thu 30 Aug 13:16:56 BST 2018 242 325.10 BATE 18242XJl2q5 Thu 30 Aug 13:16:56 BST 2018 82 325.10 XLON 18242XJl2q7 Thu 30 Aug 13:16:56 BST 2018 209 325.15 BATE 18242XJl2q8 Thu 30 Aug 13:17:50 BST 2018 482 325.00 CHIX 18242XJl2y2 Thu 30 Aug 13:17:50 BST 2018 897 325.00 XLON 18242XJl2y1 Thu 30 Aug 13:18:09 BST 2018 524 324.95 XLON 18242XJl30l Thu 30 Aug 13:18:09 BST 2018 1288 324.95 XLON 18242XJl30m Thu 30 Aug 13:18:09 BST 2018 482 324.95 CHIX 18242XJl30n Thu 30 Aug 13:18:09 BST 2018 526 324.95 CHIX 18242XJl30o Thu 30 Aug 13:18:09 BST 2018 149 324.85 XLON 18242XJl30r Thu 30 Aug 13:18:25 BST 2018 482 324.85 CHIX 18242XJl31l Thu 30 Aug 13:18:25 BST 2018 552 324.85 XLON 18242XJl31m Thu 30 Aug 13:18:25 BST 2018 95 324.85 XLON 18242XJl31n Thu 30 Aug 13:21:05 BST 2018 389 325.00 CHIX 18242XJl39s Thu 30 Aug 13:22:31 BST 2018 121 325.20 CHIX 18242XJl3f7 Thu 30 Aug 13:22:31 BST 2018 481 325.20 CHIX 18242XJl3f3 Thu 30 Aug 13:22:31 BST 2018 967 325.20 XLON 18242XJl3f4 Thu 30 Aug 13:22:31 BST 2018 2578 325.20 XLON 18242XJl3f6 Thu 30 Aug 13:22:31 BST 2018 238 325.20 BATE 18242XJl3f5 Thu 30 Aug 13:22:31 BST 2018 506 325.20 CHIX 18242XJl3fb Thu 30 Aug 13:22:31 BST 2018 933 325.20 CHIX 18242XJl3f8 Thu 30 Aug 13:22:31 BST 2018 46 325.20 XLON 18242XJl3fa Thu 30 Aug 13:22:31 BST 2018 15 325.20 XLON 18242XJl3fc Thu 30 Aug 13:22:31 BST 2018 273 325.20 XLON 18242XJl3f9 Thu 30 Aug 13:23:36 BST 2018 1041 325.25 XLON 18242XJl3ip Thu 30 Aug 13:23:36 BST 2018 80 325.25 CHIX 18242XJl3iq Thu 30 Aug 13:23:36 BST 2018 401 325.25 CHIX 18242XJl3is Thu 30 Aug 13:23:36 BST 2018 534 325.20 CHIX 18242XJl3it Thu 30 Aug 13:23:36 BST 2018 685 325.20 CHIX 18242XJl3iu Thu 30 Aug 13:23:45 BST 2018 200 325.25 CHIX 18242XJl3j3 Thu 30 Aug 13:23:46 BST 2018 103 325.20 XLON 18242XJl3j6 Thu 30 Aug 13:23:46 BST 2018 1233 325.20 XLON 18242XJl3j8 Thu 30 Aug 13:23:46 BST 2018 850 325.20 CHIX 18242XJl3j7 Thu 30 Aug 13:25:07 BST 2018 728 325.20 CHIX 18242XJl3n5 Thu 30 Aug 13:25:21 BST 2018 709 325.30 CHIX 18242XJl3od Thu 30 Aug 13:25:54 BST 2018 1772 325.25 XLON 18242XJl3rb Thu 30 Aug 13:25:54 BST 2018 98 325.25 XLON 18242XJl3rc Thu 30 Aug 13:25:54 BST 2018 664 325.25 CHIX 18242XJl3rd Thu 30 Aug 13:27:02 BST 2018 696 325.05 CHIX 18242XJl3uw Thu 30 Aug 13:27:02 BST 2018 1693 325.05 XLON 18242XJl3ux Thu 30 Aug 13:27:02 BST 2018 166 325.05 XLON 18242XJl3uy Thu 30 Aug 13:27:02 BST 2018 30 325.00 BATE 18242XJl3v1 Thu 30 Aug 13:27:02 BST 2018 160 325.00 CHIX 18242XJl3v0 Thu 30 Aug 13:27:02 BST 2018 4723 325.00 XLON 18242XJl3uz Thu 30 Aug 13:27:02 BST 2018 225 325.00 CHIX 18242XJl3v2 Thu 30 Aug 13:27:02 BST 2018 453 325.00 CHIX 18242XJl3v3 Thu 30 Aug 13:27:02 BST 2018 405 325.00 BATE 18242XJl3v4 Thu 30 Aug 13:27:02 BST 2018 1475 325.00 CHIX 18242XJl3v5 Thu 30 Aug 13:27:53 BST 2018 289 324.85 CHIX 18242XJl3xc Thu 30 Aug 13:27:55 BST 2018 2400 324.75 XLON 18242XJl3xe Thu 30 Aug 13:27:55 BST 2018 348 324.75 XLON 18242XJl3xf Thu 30 Aug 13:27:55 BST 2018 1123 324.75 CHIX 18242XJl3xh Thu 30 Aug 13:27:55 BST 2018 254 324.75 BATE 18242XJl3xg Thu 30 Aug 13:28:44 BST 2018 1819 324.70 XLON 18242XJl3zt Thu 30 Aug 13:28:44 BST 2018 682 324.70 CHIX 18242XJl3zu Thu 30 Aug 13:28:44 BST 2018 144 324.65 XLON 18242XJl3zv Thu 30 Aug 13:28:44 BST 2018 1054 324.60 XLON 18242XJl3zw Thu 30 Aug 13:28:44 BST 2018 343 324.60 XLON 18242XJl3zx Thu 30 Aug 13:28:44 BST 2018 495 324.60 CHIX 18242XJl3zy Thu 30 Aug 13:29:31 BST 2018 2070 324.50 XLON 18242XJl44c Thu 30 Aug 13:29:31 BST 2018 774 324.50 CHIX 18242XJl44b Thu 30 Aug 13:29:40 BST 2018 545 324.35 XLON 18242XJl455 Thu 30 Aug 13:29:50 BST 2018 144 324.35 XLON 18242XJl462 Thu 30 Aug 13:29:56 BST 2018 923 324.30 XLON 18242XJl46r Thu 30 Aug 13:29:56 BST 2018 483 324.30 CHIX 18242XJl46v Thu 30 Aug 13:32:16 BST 2018 1273 324.35 XLON 18242XJl4iu Thu 30 Aug 13:32:16 BST 2018 776 324.35 CHIX 18242XJl4iw Thu 30 Aug 13:32:16 BST 2018 801 324.35 XLON 18242XJl4iv Thu 30 Aug 13:32:16 BST 2018 9 324.35 XLON 18242XJl4ix Thu 30 Aug 13:34:00 BST 2018 1830 324.45 XLON 18242XJl4on Thu 30 Aug 13:34:00 BST 2018 14 324.45 XLON 18242XJl4oo Thu 30 Aug 13:34:00 BST 2018 686 324.45 CHIX 18242XJl4op Thu 30 Aug 13:34:00 BST 2018 325 324.40 CHIX 18242XJl4oq Thu 30 Aug 13:34:00 BST 2018 745 324.40 CHIX 18242XJl4or Thu 30 Aug 13:35:01 BST 2018 482 324.60 CHIX 18242XJl4sn Thu 30 Aug 13:35:01 BST 2018 356 324.60 XLON 18242XJl4sk Thu 30 Aug 13:35:38 BST 2018 360 324.70 XLON 18242XJl4u8 Thu 30 Aug 13:35:38 BST 2018 482 324.70 CHIX 18242XJl4u9 Thu 30 Aug 13:36:20 BST 2018 482 324.65 CHIX 18242XJl4wl Thu 30 Aug 13:36:20 BST 2018 488 324.65 CHIX 18242XJl4wn Thu 30 Aug 13:36:20 BST 2018 482 324.65 CHIX 18242XJl4wp Thu 30 Aug 13:36:20 BST 2018 240 324.65 CHIX 18242XJl4wr Thu 30 Aug 13:36:20 BST 2018 673 324.65 XLON 18242XJl4wm Thu 30 Aug 13:36:20 BST 2018 345 324.65 XLON 18242XJl4wk Thu 30 Aug 13:36:20 BST 2018 522 324.65 XLON 18242XJl4wo Thu 30 Aug 13:36:20 BST 2018 979 324.65 XLON 18242XJl4wq Thu 30 Aug 13:36:20 BST 2018 134 324.65 XLON 18242XJl4ws Thu 30 Aug 13:36:20 BST 2018 558 324.60 CHIX 18242XJl4wt Thu 30 Aug 13:36:20 BST 2018 120 324.60 CHIX 18242XJl4wv Thu 30 Aug 13:36:20 BST 2018 362 324.60 CHIX 18242XJl4wx Thu 30 Aug 13:36:20 BST 2018 1490 324.60 XLON 18242XJl4wu Thu 30 Aug 13:36:20 BST 2018 510 324.60 XLON 18242XJl4ww Thu 30 Aug 13:36:20 BST 2018 167 324.60 XLON 18242XJl4wy Thu 30 Aug 13:36:20 BST 2018 93 324.65 BATE 18242XJl4wz Thu 30 Aug 13:37:04 BST 2018 50 324.55 XLON 18242XJl4yq Thu 30 Aug 13:37:04 BST 2018 1 324.55 XLON 18242XJl4yr Thu 30 Aug 13:38:33 BST 2018 524 324.70 CHIX 18242XJl52z Thu 30 Aug 13:38:37 BST 2018 201 324.65 BATE 18242XJl53h Thu 30 Aug 13:38:37 BST 2018 9 324.65 BATE 18242XJl53j Thu 30 Aug 13:38:37 BST 2018 889 324.65 CHIX 18242XJl53o Thu 30 Aug 13:38:37 BST 2018 392 324.65 CHIX 18242XJl53p Thu 30 Aug 13:38:37 BST 2018 541 324.65 CHIX 18242XJl53q Thu 30 Aug 13:38:37 BST 2018 424 324.65 CHIX 18242XJl53r Thu 30 Aug 13:38:37 BST 2018 150 324.65 BATE 18242XJl53l Thu 30 Aug 13:38:37 BST 2018 59 324.65 BATE 18242XJl53n Thu 30 Aug 13:38:37 BST 2018 2174 324.65 XLON 18242XJl53i Thu 30 Aug 13:38:37 BST 2018 722 324.65 XLON 18242XJl53k Thu 30 Aug 13:38:37 BST 2018 1564 324.65 XLON 18242XJl53m Thu 30 Aug 13:38:37 BST 2018 74 324.65 XLON 18242XJl53s Thu 30 Aug 13:38:37 BST 2018 482 324.60 CHIX 18242XJl53t Thu 30 Aug 13:40:26 BST 2018 601 324.85 XLON 18242XJl58x Thu 30 Aug 13:40:26 BST 2018 1616 324.85 XLON 18242XJl58y Thu 30 Aug 13:40:26 BST 2018 1102 324.80 XLON 18242XJl590 Thu 30 Aug 13:40:26 BST 2018 605 324.85 CHIX 18242XJl58z Thu 30 Aug 13:40:26 BST 2018 482 324.85 CHIX 18242XJl591 Thu 30 Aug 13:40:26 BST 2018 290 324.85 CHIX 18242XJl592 Thu 30 Aug 13:40:26 BST 2018 482 324.80 CHIX 18242XJl593 Thu 30 Aug 13:41:04 BST 2018 666 325.00 CHIX 18242XJl5bf Thu 30 Aug 13:41:04 BST 2018 358 325.00 CHIX 18242XJl5bg Thu 30 Aug 13:41:23 BST 2018 466 325.00 XLON 18242XJl5cs Thu 30 Aug 13:41:23 BST 2018 482 325.00 CHIX 18242XJl5ct Thu 30 Aug 13:42:00 BST 2018 474 325.05 CHIX 18242XJl5dh Thu 30 Aug 13:42:03 BST 2018 723 325.05 XLON 18242XJl5du Thu 30 Aug 13:42:03 BST 2018 482 325.05 CHIX 18242XJl5dq Thu 30 Aug 13:42:03 BST 2018 672 325.00 XLON 18242XJl5dw Thu 30 Aug 13:42:03 BST 2018 1200 325.00 XLON 18242XJl5dx Thu 30 Aug 13:42:03 BST 2018 153 325.00 XLON 18242XJl5dy Thu 30 Aug 13:42:03 BST 2018 758 325.00 CHIX 18242XJl5e0 Thu 30 Aug 13:42:03 BST 2018 342 325.00 CHIX 18242XJl5dz Thu 30 Aug 13:42:03 BST 2018 681 325.00 CHIX 18242XJl5e1 Thu 30 Aug 13:42:03 BST 2018 1817 325.00 XLON 18242XJl5e2 Thu 30 Aug 13:42:03 BST 2018 1576 325.00 XLON 18242XJl5e3 Thu 30 Aug 13:42:05 BST 2018 1142 324.95 XLON 18242XJl5e7 Thu 30 Aug 13:42:05 BST 2018 520 324.95 XLON 18242XJl5e8 Thu 30 Aug 13:42:05 BST 2018 482 324.95 CHIX 18242XJl5e5 Thu 30 Aug 13:42:05 BST 2018 482 324.95 CHIX 18242XJl5e6 Thu 30 Aug 13:42:50 BST 2018 1159 324.75 XLON 18242XJl5fr Thu 30 Aug 13:42:50 BST 2018 649 324.75 XLON 18242XJl5fo Thu 30 Aug 13:42:50 BST 2018 160 324.75 XLON 18242XJl5fq Thu 30 Aug 13:42:50 BST 2018 482 324.75 CHIX 18242XJl5fs Thu 30 Aug 13:42:50 BST 2018 322 324.75 CHIX 18242XJl5ft Thu 30 Aug 13:42:50 BST 2018 482 324.75 CHIX 18242XJl5fp Thu 30 Aug 13:42:53 BST 2018 461 324.70 XLON 18242XJl5g2 Thu 30 Aug 13:42:53 BST 2018 482 324.70 CHIX 18242XJl5g3 Thu 30 Aug 13:42:57 BST 2018 429 324.50 XLON 18242XJl5g9 Thu 30 Aug 13:42:57 BST 2018 1907 324.50 XLON 18242XJl5ga Thu 30 Aug 13:42:57 BST 2018 713 324.50 CHIX 18242XJl5gc Thu 30 Aug 13:42:57 BST 2018 482 324.50 CHIX 18242XJl5gb Thu 30 Aug 13:45:06 BST 2018 266 324.95 BATE 18242XJl5n4 Thu 30 Aug 13:45:06 BST 2018 1176 324.95 CHIX 18242XJl5n6 Thu 30 Aug 13:45:06 BST 2018 2879 324.95 XLON 18242XJl5n5 Thu 30 Aug 13:45:44 BST 2018 883 324.80 XLON 18242XJl5p1 Thu 30 Aug 13:45:44 BST 2018 4006 324.80 XLON 18242XJl5p2 Thu 30 Aug 13:45:44 BST 2018 1996 324.80 CHIX 18242XJl5p3 Thu 30 Aug 13:45:44 BST 2018 451 324.80 BATE 18242XJl5p4 Thu 30 Aug 13:47:58 BST 2018 345 324.55 XLON 18242XJl5w3 Thu 30 Aug 13:47:58 BST 2018 31 324.55 BATE 18242XJl5w6 Thu 30 Aug 13:47:58 BST 2018 2141 324.55 XLON 18242XJl5w7 Thu 30 Aug 13:48:41 BST 2018 2204 324.45 XLON 18242XJl5xq Thu 30 Aug 13:48:48 BST 2018 1387 324.45 CHIX 18242XJl5xv Thu 30 Aug 13:48:48 BST 2018 1195 324.45 XLON 18242XJl5xw Thu 30 Aug 13:48:48 BST 2018 313 324.45 BATE 18242XJl5xx Thu 30 Aug 13:49:22 BST 2018 189 324.45 BATE 18242XJl5z0 Thu 30 Aug 13:49:22 BST 2018 285 324.40 BATE 18242XJl5z3 Thu 30 Aug 13:49:22 BST 2018 837 324.45 CHIX 18242XJl5z6 Thu 30 Aug 13:49:22 BST 2018 1260 324.40 CHIX 18242XJl5z7 Thu 30 Aug 13:49:22 BST 2018 2050 324.45 XLON 18242XJl5z8 Thu 30 Aug 13:49:22 BST 2018 3082 324.40 XLON 18242XJl5z9 Thu 30 Aug 13:52:58 BST 2018 286 323.85 BATE 18242XJl683 Thu 30 Aug 13:52:58 BST 2018 1265 323.85 CHIX 18242XJl681 Thu 30 Aug 13:52:58 BST 2018 3096 323.85 XLON 18242XJl682 Thu 30 Aug 13:53:03 BST 2018 426 323.65 XLON 18242XJl68y Thu 30 Aug 13:53:03 BST 2018 2167 323.65 XLON 18242XJl68z Thu 30 Aug 13:53:03 BST 2018 1298 323.65 XLON 18242XJl690 Thu 30 Aug 13:53:36 BST 2018 473 323.45 CHIX 18242XJl6cb Thu 30 Aug 13:53:36 BST 2018 1356 323.40 XLON 18242XJl6cc Thu 30 Aug 13:53:36 BST 2018 685 323.40 CHIX 18242XJl6cd Thu 30 Aug 13:53:36 BST 2018 473 323.40 XLON 18242XJl6ce Thu 30 Aug 13:56:28 BST 2018 691 323.40 CHIX 18242XJl6l4 Thu 30 Aug 13:56:41 BST 2018 981 323.30 XLON 18242XJl6m1 Thu 30 Aug 13:56:41 BST 2018 105 323.30 XLON 18242XJl6m2 Thu 30 Aug 13:56:41 BST 2018 276 323.30 XLON 18242XJl6m3 Thu 30 Aug 13:56:46 BST 2018 698 323.25 CHIX 18242XJl6m7 Thu 30 Aug 13:56:46 BST 2018 1200 323.25 XLON 18242XJl6ma Thu 30 Aug 13:56:46 BST 2018 664 323.25 XLON 18242XJl6md Thu 30 Aug 13:57:41 BST 2018 202 323.00 XLON 18242XJl6px Thu 30 Aug 13:57:41 BST 2018 12 323.00 XLON 18242XJl6py Thu 30 Aug 13:57:41 BST 2018 1515 323.00 XLON 18242XJl6pz Thu 30 Aug 13:57:41 BST 2018 568 323.00 CHIX 18242XJl6q1 Thu 30 Aug 13:58:27 BST 2018 239 323.25 CHIX 18242XJl6rx Thu 30 Aug 13:58:27 BST 2018 362 323.20 BATE 18242XJl6s1 Thu 30 Aug 13:58:27 BST 2018 1602 323.20 CHIX 18242XJl6rz Thu 30 Aug 13:58:27 BST 2018 48 323.20 XLON 18242XJl6s0 Thu 30 Aug 13:58:27 BST 2018 3924 323.20 XLON 18242XJl6ry Thu 30 Aug 13:58:27 BST 2018 2227 323.15 XLON 18242XJl6s2 Thu 30 Aug 13:58:27 BST 2018 206 323.15 BATE 18242XJl6s3 Thu 30 Aug 13:58:27 BST 2018 911 323.15 CHIX 18242XJl6s5 Thu 30 Aug 13:58:29 BST 2018 508 323.05 BATE 18242XJl6sf Thu 30 Aug 13:58:29 BST 2018 2248 323.05 CHIX 18242XJl6sd Thu 30 Aug 13:58:29 BST 2018 1773 323.05 XLON 18242XJl6sa Thu 30 Aug 13:58:29 BST 2018 2399 323.05 XLON 18242XJl6sg Thu 30 Aug 13:58:29 BST 2018 1336 323.05 XLON 18242XJl6sh Thu 30 Aug 14:02:17 BST 2018 1515 322.30 XLON 18242XJl76q Thu 30 Aug 14:02:21 BST 2018 157 322.30 XLON 18242XJl772 Thu 30 Aug 14:02:21 BST 2018 626 322.30 CHIX 18242XJl774 Thu 30 Aug 14:04:28 BST 2018 186 322.55 XLON 18242XJl7f7 Thu 30 Aug 14:04:28 BST 2018 575 322.55 CHIX 18242XJl7fb Thu 30 Aug 14:04:39 BST 2018 485 322.60 CHIX 18242XJl7g1 Thu 30 Aug 14:04:39 BST 2018 592 322.60 XLON 18242XJl7g2 Thu 30 Aug 14:05:01 BST 2018 400 322.65 XLON 18242XJl7hi Thu 30 Aug 14:05:01 BST 2018 316 322.65 XLON 18242XJl7hj Thu 30 Aug 14:05:01 BST 2018 485 322.65 CHIX 18242XJl7hk Thu 30 Aug 14:05:01 BST 2018 414 322.65 CHIX 18242XJl7hl Thu 30 Aug 14:05:01 BST 2018 435 322.65 CHIX 18242XJl7hm Thu 30 Aug 14:05:05 BST 2018 646 322.60 XLON 18242XJl7iz Thu 30 Aug 14:05:05 BST 2018 1205 322.60 XLON 18242XJl7j2 Thu 30 Aug 14:05:05 BST 2018 692 322.60 CHIX 18242XJl7j3 Thu 30 Aug 14:05:05 BST 2018 1 322.60 XLON 18242XJl7j4 Thu 30 Aug 14:05:06 BST 2018 1235 322.55 XLON 18242XJl7jg Thu 30 Aug 14:05:06 BST 2018 429 322.55 XLON 18242XJl7jh Thu 30 Aug 14:05:06 BST 2018 624 322.55 CHIX 18242XJl7ji Thu 30 Aug 14:05:08 BST 2018 1215 322.50 XLON 18242XJl7jr Thu 30 Aug 14:05:08 BST 2018 249 322.50 CHIX 18242XJl7jt Thu 30 Aug 14:05:08 BST 2018 496 322.50 CHIX 18242XJl7js Thu 30 Aug 14:05:32 BST 2018 712 322.35 XLON 18242XJl7mw Thu 30 Aug 14:05:32 BST 2018 110 322.35 XLON 18242XJl7my Thu 30 Aug 14:05:32 BST 2018 537 322.35 XLON 18242XJl7mr Thu 30 Aug 14:05:32 BST 2018 1959 322.35 XLON 18242XJl7mu Thu 30 Aug 14:05:32 BST 2018 801 322.35 CHIX 18242XJl7mx Thu 30 Aug 14:05:32 BST 2018 486 322.35 CHIX 18242XJl7mz Thu 30 Aug 14:05:32 BST 2018 486 322.35 CHIX 18242XJl7mv Thu 30 Aug 14:05:32 BST 2018 375 322.35 CHIX 18242XJl7n0 Thu 30 Aug 14:05:32 BST 2018 181 322.35 BATE 18242XJl7n1 Thu 30 Aug 14:06:43 BST 2018 377 322.55 XLON 18242XJl7q3 Thu 30 Aug 14:06:43 BST 2018 485 322.55 CHIX 18242XJl7q4 Thu 30 Aug 14:06:51 BST 2018 1792 322.45 XLON 18242XJl7qg Thu 30 Aug 14:06:51 BST 2018 671 322.45 CHIX 18242XJl7qh Thu 30 Aug 14:06:51 BST 2018 559 322.45 CHIX 18242XJl7qj Thu 30 Aug 14:08:18 BST 2018 1275 322.45 XLON 18242XJl7va Thu 30 Aug 14:08:18 BST 2018 521 322.45 CHIX 18242XJl7vb Thu 30 Aug 14:08:30 BST 2018 483 322.40 CHIX 18242XJl7vq Thu 30 Aug 14:08:38 BST 2018 1798 322.35 XLON 18242XJl7w5 Thu 30 Aug 14:08:38 BST 2018 674 322.35 CHIX 18242XJl7w6 Thu 30 Aug 14:08:38 BST 2018 352 322.35 CHIX 18242XJl7w7 Thu 30 Aug 14:09:46 BST 2018 2345 322.65 XLON 18242XJl821 Thu 30 Aug 14:09:46 BST 2018 958 322.65 CHIX 18242XJl822 Thu 30 Aug 14:09:46 BST 2018 217 322.65 BATE 18242XJl823 Thu 30 Aug 14:10:22 BST 2018 1558 322.80 XLON 18242XJl849 Thu 30 Aug 14:10:22 BST 2018 583 322.80 CHIX 18242XJl84a Thu 30 Aug 14:11:26 BST 2018 477 322.95 CHIX 18242XJl88a Thu 30 Aug 14:11:26 BST 2018 542 322.90 CHIX 18242XJl88b Thu 30 Aug 14:11:26 BST 2018 136 322.90 CHIX 18242XJl88c Thu 30 Aug 14:11:26 BST 2018 1400 322.90 XLON 18242XJl88d Thu 30 Aug 14:11:26 BST 2018 1777 322.90 XLON 18242XJl88e Thu 30 Aug 14:11:26 BST 2018 192 322.90 XLON 18242XJl88f Thu 30 Aug 14:11:26 BST 2018 98 322.90 XLON 18242XJl88g Thu 30 Aug 14:11:41 BST 2018 890 322.95 XLON 18242XJl8a1 Thu 30 Aug 14:11:41 BST 2018 899 322.95 XLON 18242XJl89w Thu 30 Aug 14:11:41 BST 2018 485 322.95 CHIX 18242XJl8a2 Thu 30 Aug 14:11:41 BST 2018 485 322.95 CHIX 18242XJl8a5 Thu 30 Aug 14:11:42 BST 2018 176 322.90 XLON 18242XJl8ak Thu 30 Aug 14:11:42 BST 2018 776 322.90 XLON 18242XJl8ai Thu 30 Aug 14:11:42 BST 2018 182 322.90 BATE 18242XJl8aj Thu 30 Aug 14:11:42 BST 2018 669 322.90 CHIX 18242XJl8ac Thu 30 Aug 14:11:42 BST 2018 572 322.90 CHIX 18242XJl8ad Thu 30 Aug 14:11:42 BST 2018 218 322.90 CHIX 18242XJl8ae Thu 30 Aug 14:11:42 BST 2018 485 322.90 CHIX 18242XJl8af Thu 30 Aug 14:11:42 BST 2018 262 322.90 CHIX 18242XJl8ag Thu 30 Aug 14:11:44 BST 2018 173 322.80 CHIX 18242XJl8an Thu 30 Aug 14:11:44 BST 2018 312 322.80 CHIX 18242XJl8ap Thu 30 Aug 14:11:44 BST 2018 485 322.80 CHIX 18242XJl8aq Thu 30 Aug 14:11:44 BST 2018 614 322.80 XLON 18242XJl8ar Thu 30 Aug 14:11:44 BST 2018 1013 322.80 XLON 18242XJl8ao Thu 30 Aug 14:13:04 BST 2018 494 322.70 XLON 18242XJl8ii Thu 30 Aug 14:13:04 BST 2018 485 322.70 CHIX 18242XJl8ij Thu 30 Aug 14:14:02 BST 2018 1182 322.60 CHIX 18242XJl8na Thu 30 Aug 14:14:02 BST 2018 2893 322.60 XLON 18242XJl8n9 Thu 30 Aug 14:14:02 BST 2018 267 322.60 BATE 18242XJl8nb Thu 30 Aug 14:14:32 BST 2018 476 322.60 XLON 18242XJl8q1 Thu 30 Aug 14:14:32 BST 2018 485 322.60 CHIX 18242XJl8q2 Thu 30 Aug 14:16:25 BST 2018 13 322.95 XLON 18242XJl921 Thu 30 Aug 14:16:25 BST 2018 1599 322.95 XLON 18242XJl922 Thu 30 Aug 14:16:25 BST 2018 1347 322.95 XLON 18242XJl923 Thu 30 Aug 14:16:25 BST 2018 222 322.95 BATE 18242XJl924 Thu 30 Aug 14:16:25 BST 2018 984 322.95 CHIX 18242XJl925 Thu 30 Aug 14:17:42 BST 2018 1964 323.25 XLON 18242XJl98b Thu 30 Aug 14:17:42 BST 2018 2029 323.20 XLON 18242XJl98c Thu 30 Aug 14:17:42 BST 2018 690 323.25 CHIX 18242XJl98d Thu 30 Aug 14:17:42 BST 2018 45 323.25 CHIX 18242XJl98e Thu 30 Aug 14:18:11 BST 2018 404 323.30 CHIX 18242XJl9au Thu 30 Aug 14:18:57 BST 2018 1847 323.45 XLON 18242XJl9e7 Thu 30 Aug 14:18:57 BST 2018 825 323.45 XLON 18242XJl9e8 Thu 30 Aug 14:18:57 BST 2018 515 323.45 XLON 18242XJl9e9 Thu 30 Aug 14:18:57 BST 2018 691 323.45 CHIX 18242XJl9ea Thu 30 Aug 14:18:57 BST 2018 484 323.45 CHIX 18242XJl9eb Thu 30 Aug 14:18:57 BST 2018 484 323.45 CHIX 18242XJl9ec Thu 30 Aug 14:18:57 BST 2018 484 323.35 CHIX 18242XJl9ee Thu 30 Aug 14:18:57 BST 2018 492 323.35 CHIX 18242XJl9eg Thu 30 Aug 14:18:57 BST 2018 615 323.35 CHIX 18242XJl9eh Thu 30 Aug 14:18:57 BST 2018 1150 323.35 XLON 18242XJl9ef Thu 30 Aug 14:18:57 BST 2018 356 323.35 XLON 18242XJl9ed Thu 30 Aug 14:18:57 BST 2018 56 323.35 XLON 18242XJl9ei Thu 30 Aug 14:18:57 BST 2018 1622 323.30 XLON 18242XJl9ej Thu 30 Aug 14:18:57 BST 2018 486 323.30 CHIX 18242XJl9ek Thu 30 Aug 14:18:57 BST 2018 122 323.30 CHIX 18242XJl9el Thu 30 Aug 14:18:57 BST 2018 622 323.40 CHIX 18242XJl9em Thu 30 Aug 14:19:07 BST 2018 1017 323.20 XLON 18242XJl9f3 Thu 30 Aug 14:19:26 BST 2018 155 323.10 XLON 18242XJl9gh Thu 30 Aug 14:19:26 BST 2018 1584 323.10 XLON 18242XJl9g8 Thu 30 Aug 14:19:26 BST 2018 594 323.10 CHIX 18242XJl9g0 Thu 30 Aug 14:19:26 BST 2018 1293 323.05 XLON 18242XJl9gv Thu 30 Aug 14:19:26 BST 2018 227 323.05 CHIX 18242XJl9gq Thu 30 Aug 14:19:26 BST 2018 527 323.05 CHIX 18242XJl9gm Thu 30 Aug 14:21:40 BST 2018 684 323.00 XLON 18242XJl9nx Thu 30 Aug 14:21:40 BST 2018 17 323.00 XLON 18242XJl9ny Thu 30 Aug 14:21:40 BST 2018 485 323.00 CHIX 18242XJl9nz Thu 30 Aug 14:21:42 BST 2018 353 322.95 XLON 18242XJl9o6 Thu 30 Aug 14:21:42 BST 2018 542 322.95 XLON 18242XJl9oc Thu 30 Aug 14:21:42 BST 2018 225 322.95 CHIX 18242XJl9o1 Thu 30 Aug 14:21:42 BST 2018 456 322.95 CHIX 18242XJl9ob Thu 30 Aug 14:21:42 BST 2018 39 322.95 BATE 18242XJl9oe Thu 30 Aug 14:21:42 BST 2018 204 322.95 CHIX 18242XJl9og Thu 30 Aug 14:21:42 BST 2018 29 322.95 CHIX 18242XJl9od Thu 30 Aug 14:21:42 BST 2018 714 322.95 CHIX 18242XJl9of Thu 30 Aug 14:22:18 BST 2018 541 323.20 CHIX 18242XJl9ps Thu 30 Aug 14:22:18 BST 2018 1434 323.20 XLON 18242XJl9pr Thu 30 Aug 14:23:22 BST 2018 519 323.10 CHIX 18242XJl9u4 Thu 30 Aug 14:23:22 BST 2018 484 323.10 CHIX 18242XJl9ty Thu 30 Aug 14:23:22 BST 2018 372 323.10 XLON 18242XJl9u0 Thu 30 Aug 14:23:22 BST 2018 1270 323.10 XLON 18242XJl9u2 Thu 30 Aug 14:23:22 BST 2018 563 323.10 CHIX 18242XJl9u5 Thu 30 Aug 14:23:22 BST 2018 545 323.05 CHIX 18242XJl9u6 Thu 30 Aug 14:23:22 BST 2018 133 323.05 CHIX 18242XJl9u8 Thu 30 Aug 14:23:22 BST 2018 375 323.05 CHIX 18242XJl9u9 Thu 30 Aug 14:23:22 BST 2018 1456 323.05 XLON 18242XJl9u7 Thu 30 Aug 14:23:23 BST 2018 620 322.90 CHIX 18242XJl9ub Thu 30 Aug 14:23:23 BST 2018 1364 322.90 CHIX 18242XJl9uc Thu 30 Aug 14:23:23 BST 2018 3339 322.90 XLON 18242XJl9uf Thu 30 Aug 14:23:23 BST 2018 308 322.90 BATE 18242XJl9ug Thu 30 Aug 14:23:49 BST 2018 1595 322.85 XLON 18242XJl9vt Thu 30 Aug 14:23:49 BST 2018 2377 322.85 XLON 18242XJl9vu Thu 30 Aug 14:23:49 BST 2018 366 322.85 BATE 18242XJl9vw Thu 30 Aug 14:23:49 BST 2018 1623 322.85 CHIX 18242XJl9vv Thu 30 Aug 14:26:18 BST 2018 960 323.25 XLON 18242XJla7j Thu 30 Aug 14:26:18 BST 2018 484 323.25 CHIX 18242XJla7k Thu 30 Aug 14:26:38 BST 2018 485 323.05 CHIX 18242XJla98 Thu 30 Aug 14:26:38 BST 2018 491 323.05 XLON 18242XJla99 Thu 30 Aug 14:27:59 BST 2018 2400 323.10 XLON 18242XJlaea Thu 30 Aug 14:27:59 BST 2018 1145 323.10 XLON 18242XJlaeb Thu 30 Aug 14:27:59 BST 2018 1469 323.10 XLON 18242XJlaed Thu 30 Aug 14:27:59 BST 2018 79 323.10 XLON 18242XJlaec Thu 30 Aug 14:27:59 BST 2018 1447 323.10 CHIX 18242XJlaef Thu 30 Aug 14:27:59 BST 2018 327 323.10 BATE 18242XJlaee Thu 30 Aug 14:27:59 BST 2018 551 323.10 CHIX 18242XJlaeg Thu 30 Aug 14:29:35 BST 2018 567 323.25 XLON 18242XJlald Thu 30 Aug 14:29:35 BST 2018 484 323.25 CHIX 18242XJlale Thu 30 Aug 14:29:35 BST 2018 805 323.20 XLON 18242XJlalf Thu 30 Aug 14:29:36 BST 2018 2109 323.15 XLON 18242XJlalg Thu 30 Aug 14:29:36 BST 2018 272 323.15 CHIX 18242XJlalh Thu 30 Aug 14:29:36 BST 2018 517 323.15 CHIX 18242XJlali Thu 30 Aug 14:29:36 BST 2018 108 323.10 XLON 18242XJlalj Thu 30 Aug 14:29:36 BST 2018 1711 323.10 XLON 18242XJlalk Thu 30 Aug 14:29:36 BST 2018 681 323.10 CHIX 18242XJlalm Thu 30 Aug 14:29:36 BST 2018 365 323.10 CHIX 18242XJlall Thu 30 Aug 14:29:49 BST 2018 3156 323.05 XLON 18242XJlano Thu 30 Aug 14:29:49 BST 2018 1288 323.05 CHIX 18242XJlanq Thu 30 Aug 14:29:49 BST 2018 369 323.05 CHIX 18242XJlanr Thu 30 Aug 14:29:49 BST 2018 231 323.05 BATE 18242XJlanp Thu 30 Aug 14:29:54 BST 2018 266 323.00 XLON 18242XJlaor Thu 30 Aug 14:29:54 BST 2018 3657 323.00 XLON 18242XJlaos Thu 30 Aug 14:29:54 BST 2018 72 323.00 XLON 18242XJlaot Thu 30 Aug 14:29:54 BST 2018 337 323.00 BATE 18242XJlaou Thu 30 Aug 14:29:54 BST 2018 1632 323.00 CHIX 18242XJlaow Thu 30 Aug 14:29:54 BST 2018 32 323.00 BATE 18242XJlaox Thu 30 Aug 14:30:02 BST 2018 1848 322.70 XLON 18242XJlaq6 Thu 30 Aug 14:30:02 BST 2018 691 322.70 CHIX 18242XJlaq7 Thu 30 Aug 14:31:14 BST 2018 324 322.50 XLON 18242XJlaxb Thu 30 Aug 14:31:14 BST 2018 485 322.50 CHIX 18242XJlaxc Thu 30 Aug 14:31:21 BST 2018 64 322.40 XLON 18242XJlaxq Thu 30 Aug 14:31:21 BST 2018 292 322.40 XLON 18242XJlaxr Thu 30 Aug 14:31:21 BST 2018 485 322.40 CHIX 18242XJlaxs Thu 30 Aug 14:31:23 BST 2018 1328 322.35 XLON 18242XJlaxv Thu 30 Aug 14:31:23 BST 2018 542 322.35 CHIX 18242XJlaxw Thu 30 Aug 14:31:41 BST 2018 1360 322.15 XLON 18242XJlazc Thu 30 Aug 14:31:58 BST 2018 1760 322.15 XLON 18242XJlb0t Thu 30 Aug 14:31:58 BST 2018 658 322.15 CHIX 18242XJlb0u Thu 30 Aug 14:31:58 BST 2018 1640 322.05 XLON 18242XJlb0v Thu 30 Aug 14:31:58 BST 2018 615 322.05 CHIX 18242XJlb0w Thu 30 Aug 14:32:37 BST 2018 1033 322.00 XLON 18242XJlb4z Thu 30 Aug 14:33:10 BST 2018 2083 322.00 XLON 18242XJlb8r Thu 30 Aug 14:33:10 BST 2018 192 322.00 BATE 18242XJlb8t Thu 30 Aug 14:33:10 BST 2018 851 322.00 CHIX 18242XJlb8s Thu 30 Aug 14:33:10 BST 2018 60 321.95 BATE 18242XJlb8u Thu 30 Aug 14:33:10 BST 2018 410 321.95 CHIX 18242XJlb8v Thu 30 Aug 14:33:55 BST 2018 1170 321.80 CHIX 18242XJlbfg Thu 30 Aug 14:33:55 BST 2018 2866 321.80 XLON 18242XJlbfh Thu 30 Aug 14:34:35 BST 2018 635 321.85 CHIX 18242XJlbiu Thu 30 Aug 14:34:35 BST 2018 398 321.85 XLON 18242XJlbiv Thu 30 Aug 14:34:35 BST 2018 1297 321.85 XLON 18242XJlbiw Thu 30 Aug 14:34:42 BST 2018 2724 321.80 XLON 18242XJlbj6 Thu 30 Aug 14:34:42 BST 2018 251 321.80 BATE 18242XJlbj7 Thu 30 Aug 14:34:42 BST 2018 312 321.75 BATE 18242XJlbja Thu 30 Aug 14:34:42 BST 2018 1112 321.80 CHIX 18242XJlbj9 Thu 30 Aug 14:34:42 BST 2018 1166 321.75 XLON 18242XJlbj8 Thu 30 Aug 14:34:42 BST 2018 2223 321.75 XLON 18242XJlbjb Thu 30 Aug 14:35:00 BST 2018 1383 321.75 CHIX 18242XJlbkp Thu 30 Aug 14:35:01 BST 2018 3 321.70 CHIX 18242XJlbkz Thu 30 Aug 14:35:01 BST 2018 512 321.70 CHIX 18242XJlbky Thu 30 Aug 14:35:01 BST 2018 779 321.70 XLON 18242XJlbkx Thu 30 Aug 14:35:01 BST 2018 484 321.70 CHIX 18242XJlbl0 Thu 30 Aug 14:35:08 BST 2018 691 321.70 BATE 18242XJlbm3 Thu 30 Aug 14:35:08 BST 2018 3063 321.70 CHIX 18242XJlbm4 Thu 30 Aug 14:35:08 BST 2018 7505 321.70 XLON 18242XJlbm5 Thu 30 Aug 14:36:14 BST 2018 196 321.55 BATE 18242XJlbsl Thu 30 Aug 14:36:14 BST 2018 867 321.55 CHIX 18242XJlbsm Thu 30 Aug 14:36:14 BST 2018 2122 321.55 XLON 18242XJlbsn Thu 30 Aug 14:37:02 BST 2018 525 321.60 XLON 18242XJlbva Thu 30 Aug 14:37:25 BST 2018 131 321.70 BATE 18242XJlbx0 Thu 30 Aug 14:37:25 BST 2018 760 321.70 XLON 18242XJlbxb Thu 30 Aug 14:37:25 BST 2018 804 321.70 XLON 18242XJlbxm Thu 30 Aug 14:37:25 BST 2018 345 321.70 XLON 18242XJlbxt Thu 30 Aug 14:37:25 BST 2018 3530 321.70 CHIX 18242XJlby7 Thu 30 Aug 14:37:25 BST 2018 666 321.70 BATE 18242XJlbxx Thu 30 Aug 14:37:25 BST 2018 428 321.70 XLON 18242XJlby0 Thu 30 Aug 14:37:25 BST 2018 6312 321.70 XLON 18242XJlby4 Thu 30 Aug 14:37:27 BST 2018 2060 321.60 XLON 18242XJlbyj Thu 30 Aug 14:38:31 BST 2018 1097 321.50 XLON 18242XJlc2x Thu 30 Aug 14:38:31 BST 2018 487 321.50 CHIX 18242XJlc2y Thu 30 Aug 14:38:31 BST 2018 70 321.50 XLON 18242XJlc2z Thu 30 Aug 14:39:04 BST 2018 564 321.50 CHIX 18242XJlc6m Thu 30 Aug 14:39:05 BST 2018 287 321.45 BATE 18242XJlc6q Thu 30 Aug 14:39:05 BST 2018 1272 321.45 CHIX 18242XJlc6s Thu 30 Aug 14:39:05 BST 2018 3114 321.45 XLON 18242XJlc6r Thu 30 Aug 14:39:10 BST 2018 545 321.40 CHIX 18242XJlc7o Thu 30 Aug 14:39:10 BST 2018 1068 321.40 XLON 18242XJlc7q Thu 30 Aug 14:39:10 BST 2018 389 321.40 XLON 18242XJlc7s Thu 30 Aug 14:39:55 BST 2018 745 321.25 CHIX 18242XJlcau Thu 30 Aug 14:40:26 BST 2018 1547 321.10 XLON 18242XJlcd7 Thu 30 Aug 14:40:42 BST 2018 2000 321.00 XLON 18242XJlcea Thu 30 Aug 14:40:42 BST 2018 606 321.00 XLON 18242XJlceb Thu 30 Aug 14:40:42 BST 2018 1065 321.00 CHIX 18242XJlced Thu 30 Aug 14:40:42 BST 2018 241 321.00 BATE 18242XJlcec Thu 30 Aug 14:41:11 BST 2018 444 320.75 XLON 18242XJlcgq Thu 30 Aug 14:41:55 BST 2018 247 321.20 BATE 18242XJlcn9 Thu 30 Aug 14:41:55 BST 2018 1091 321.20 CHIX 18242XJlcna Thu 30 Aug 14:41:55 BST 2018 1533 321.20 XLON 18242XJlcnb Thu 30 Aug 14:41:55 BST 2018 1138 321.20 XLON 18242XJlcnc Thu 30 Aug 14:42:14 BST 2018 820 321.10 XLON 18242XJlco7 Thu 30 Aug 14:42:14 BST 2018 487 321.10 CHIX 18242XJlco8 Thu 30 Aug 14:42:33 BST 2018 1871 321.10 CHIX 18242XJlcpz Thu 30 Aug 14:42:33 BST 2018 422 321.10 BATE 18242XJlcpy Thu 30 Aug 14:42:33 BST 2018 4584 321.10 XLON 18242XJlcpx Thu 30 Aug 14:42:33 BST 2018 669 321.00 CHIX 18242XJlcq0 Thu 30 Aug 14:43:07 BST 2018 1261 320.75 XLON 18242XJlcsg Thu 30 Aug 14:43:07 BST 2018 359 320.75 CHIX 18242XJlcsh Thu 30 Aug 14:43:07 BST 2018 156 320.75 CHIX 18242XJlcsi Thu 30 Aug 14:43:44 BST 2018 737 320.95 XLON 18242XJlctw Thu 30 Aug 14:43:44 BST 2018 488 320.95 CHIX 18242XJlctx Thu 30 Aug 14:43:46 BST 2018 921 320.85 XLON 18242XJlcu1 Thu 30 Aug 14:43:46 BST 2018 488 320.85 CHIX 18242XJlcu3 Thu 30 Aug 14:43:46 BST 2018 373 320.75 XLON 18242XJlcu4 Thu 30 Aug 14:43:46 BST 2018 1108 320.75 CHIX 18242XJlcu7 Thu 30 Aug 14:43:46 BST 2018 250 320.75 BATE 18242XJlcu5 Thu 30 Aug 14:43:46 BST 2018 2338 320.75 XLON 18242XJlcu6 Thu 30 Aug 14:43:47 BST 2018 362 320.70 CHIX 18242XJlcu8 Thu 30 Aug 14:43:48 BST 2018 525 320.65 BATE 18242XJlcu9 Thu 30 Aug 14:43:48 BST 2018 2324 320.65 CHIX 18242XJlcub Thu 30 Aug 14:43:48 BST 2018 5696 320.65 XLON 18242XJlcuc Thu 30 Aug 14:46:55 BST 2018 2585 320.90 XLON 18242XJld5d Thu 30 Aug 14:47:05 BST 2018 2352 320.85 XLON 18242XJld6k Thu 30 Aug 14:47:05 BST 2018 961 320.85 CHIX 18242XJld6l Thu 30 Aug 14:47:05 BST 2018 205 320.85 BATE 18242XJld6m Thu 30 Aug 14:47:05 BST 2018 12 320.85 CHIX 18242XJld6n Thu 30 Aug 14:48:14 BST 2018 1270 320.60 XLON 18242XJldce Thu 30 Aug 14:48:14 BST 2018 663 320.60 CHIX 18242XJldch Thu 30 Aug 14:48:14 BST 2018 741 320.60 CHIX 18242XJldcg Thu 30 Aug 14:48:14 BST 2018 519 320.60 CHIX 18242XJldcf Thu 30 Aug 14:49:02 BST 2018 1333 320.80 XLON 18242XJldff Thu 30 Aug 14:49:02 BST 2018 544 320.80 CHIX 18242XJldfg Thu 30 Aug 14:49:02 BST 2018 2169 320.75 XLON 18242XJldfh Thu 30 Aug 14:49:02 BST 2018 200 320.75 BATE 18242XJldfi Thu 30 Aug 14:49:02 BST 2018 886 320.75 CHIX 18242XJldfj Thu 30 Aug 14:49:02 BST 2018 1774 320.70 XLON 18242XJldfk Thu 30 Aug 14:49:07 BST 2018 420 320.65 CHIX 18242XJldfo Thu 30 Aug 14:49:09 BST 2018 1781 320.60 XLON 18242XJldg5 Thu 30 Aug 14:49:09 BST 2018 1209 320.60 XLON 18242XJldg4 Thu 30 Aug 14:49:09 BST 2018 26 320.60 XLON 18242XJldg7 Thu 30 Aug 14:49:09 BST 2018 729 320.60 XLON 18242XJldg6 Thu 30 Aug 14:49:09 BST 2018 667 320.60 CHIX 18242XJldg9 Thu 30 Aug 14:49:09 BST 2018 494 320.60 CHIX 18242XJldg8 Thu 30 Aug 14:49:09 BST 2018 488 320.60 CHIX 18242XJldga Thu 30 Aug 14:49:16 BST 2018 154 320.50 XLON 18242XJldgx Thu 30 Aug 14:49:26 BST 2018 489 320.40 CHIX 18242XJldhe Thu 30 Aug 14:49:26 BST 2018 234 320.40 XLON 18242XJldhd Thu 30 Aug 14:50:01 BST 2018 4365 320.30 XLON 18242XJldlc Thu 30 Aug 14:50:01 BST 2018 236 320.30 CHIX 18242XJldld Thu 30 Aug 14:50:01 BST 2018 1782 320.30 CHIX 18242XJldle Thu 30 Aug 14:50:01 BST 2018 403 320.30 BATE 18242XJldlf Thu 30 Aug 14:50:03 BST 2018 1018 320.25 CHIX 18242XJldlk Thu 30 Aug 14:50:03 BST 2018 279 320.25 BATE 18242XJldlj Thu 30 Aug 14:50:03 BST 2018 215 320.25 CHIX 18242XJldlm Thu 30 Aug 14:50:03 BST 2018 611 320.25 XLON 18242XJldlh Thu 30 Aug 14:50:03 BST 2018 664 320.25 XLON 18242XJldli Thu 30 Aug 14:50:03 BST 2018 1744 320.25 XLON 18242XJldll Thu 30 Aug 14:50:16 BST 2018 396 320.20 XLON 18242XJldm9 Thu 30 Aug 14:50:16 BST 2018 1780 320.20 XLON 18242XJldma Thu 30 Aug 14:50:16 BST 2018 889 320.20 CHIX 18242XJldmb Thu 30 Aug 14:50:16 BST 2018 201 320.20 BATE 18242XJldmc Thu 30 Aug 14:51:27 BST 2018 1205 320.15 CHIX 18242XJldrw Thu 30 Aug 14:51:27 BST 2018 272 320.15 BATE 18242XJldry Thu 30 Aug 14:51:27 BST 2018 2948 320.15 XLON 18242XJldrx Thu 30 Aug 14:51:27 BST 2018 593 320.10 CHIX 18242XJldrz Thu 30 Aug 14:51:27 BST 2018 1582 320.10 XLON 18242XJlds0 Thu 30 Aug 14:51:50 BST 2018 4909 320.15 XLON 18242XJldt2 Thu 30 Aug 14:51:50 BST 2018 2004 320.15 CHIX 18242XJldt5 Thu 30 Aug 14:51:50 BST 2018 453 320.15 BATE 18242XJldt6 Thu 30 Aug 14:51:50 BST 2018 725 320.10 BATE 18242XJldt7 Thu 30 Aug 14:52:15 BST 2018 401 320.00 BATE 18242XJldwo Thu 30 Aug 14:52:17 BST 2018 1777 320.00 CHIX 18242XJldwp Thu 30 Aug 14:52:17 BST 2018 4352 320.00 XLON 18242XJldwq Thu 30 Aug 14:53:31 BST 2018 1161 320.10 CHIX 18242XJle1i Thu 30 Aug 14:53:31 BST 2018 2842 320.10 XLON 18242XJle1j Thu 30 Aug 14:54:26 BST 2018 7273 320.25 XLON 18242XJle69 Thu 30 Aug 14:54:26 BST 2018 243 320.25 XLON 18242XJle6a Thu 30 Aug 14:54:26 BST 2018 69 320.25 XLON 18242XJle6b Thu 30 Aug 14:54:26 BST 2018 3095 320.25 CHIX 18242XJle6c Thu 30 Aug 14:54:26 BST 2018 699 320.25 BATE 18242XJle6d Thu 30 Aug 14:57:18 BST 2018 2000 320.90 XLON 18242XJlel6 Thu 30 Aug 14:57:18 BST 2018 1067 320.90 XLON 18242XJlel7 Thu 30 Aug 14:57:18 BST 2018 283 320.90 BATE 18242XJlel8 Thu 30 Aug 14:57:18 BST 2018 1253 320.90 CHIX 18242XJlel9 Thu 30 Aug 14:58:21 BST 2018 1006 321.10 XLON 18242XJler3 Thu 30 Aug 14:58:21 BST 2018 487 321.10 CHIX 18242XJler5 Thu 30 Aug 14:58:33 BST 2018 645 321.10 CHIX 18242XJlerm Thu 30 Aug 14:58:33 BST 2018 1258 321.05 XLON 18242XJlery Thu 30 Aug 14:58:33 BST 2018 514 321.05 CHIX 18242XJlerz Thu 30 Aug 14:58:49 BST 2018 1976 321.00 XLON 18242XJleur Thu 30 Aug 14:58:49 BST 2018 739 321.00 CHIX 18242XJleus Thu 30 Aug 14:58:49 BST 2018 426 320.95 XLON 18242XJleut Thu 30 Aug 14:58:49 BST 2018 488 320.95 CHIX 18242XJleuu Thu 30 Aug 14:59:03 BST 2018 576 320.90 CHIX 18242XJlevk Thu 30 Aug 14:59:03 BST 2018 1541 320.90 XLON 18242XJlevj Thu 30 Aug 14:59:03 BST 2018 580 320.85 XLON 18242XJlevl Thu 30 Aug 14:59:03 BST 2018 173 320.85 XLON 18242XJlevm Thu 30 Aug 14:59:03 BST 2018 660 320.85 XLON 18242XJlevn Thu 30 Aug 14:59:03 BST 2018 546 320.85 CHIX 18242XJlevo Thu 30 Aug 14:59:42 BST 2018 1624 321.05 XLON 18242XJlexv Thu 30 Aug 14:59:42 BST 2018 609 321.05 CHIX 18242XJlexw Thu 30 Aug 15:00:14 BST 2018 1280 321.35 XLON 18242XJlf1b Thu 30 Aug 15:00:14 BST 2018 522 321.35 CHIX 18242XJlf1c Thu 30 Aug 15:00:14 BST 2018 487 321.30 CHIX 18242XJlf1h Thu 30 Aug 15:00:14 BST 2018 485 321.30 XLON 18242XJlf1g Thu 30 Aug 15:00:14 BST 2018 122 321.30 XLON 18242XJlf1i Thu 30 Aug 15:00:26 BST 2018 707 321.25 CHIX 18242XJlf1w Thu 30 Aug 15:00:26 BST 2018 1889 321.25 XLON 18242XJlf1x Thu 30 Aug 15:00:53 BST 2018 47 321.10 XLON 18242XJlf4j Thu 30 Aug 15:00:53 BST 2018 1905 321.10 XLON 18242XJlf4i Thu 30 Aug 15:00:53 BST 2018 105 321.10 XLON 18242XJlf4k Thu 30 Aug 15:00:53 BST 2018 713 321.10 CHIX 18242XJlf4l Thu 30 Aug 15:01:27 BST 2018 216 321.20 BATE 18242XJlf8f Thu 30 Aug 15:01:27 BST 2018 2340 321.20 XLON 18242XJlf8l Thu 30 Aug 15:01:27 BST 2018 135 321.20 XLON 18242XJlf8i Thu 30 Aug 15:01:27 BST 2018 1564 321.20 XLON 18242XJlf8m Thu 30 Aug 15:01:27 BST 2018 202 321.20 XLON 18242XJlf8n Thu 30 Aug 15:01:27 BST 2018 711 321.20 CHIX 18242XJlf8h Thu 30 Aug 15:01:27 BST 2018 956 321.20 CHIX 18242XJlf8g Thu 30 Aug 15:01:27 BST 2018 667 321.20 CHIX 18242XJlf8o Thu 30 Aug 15:03:40 BST 2018 1870 321.40 XLON 18242XJlft8 Thu 30 Aug 15:03:40 BST 2018 699 321.40 CHIX 18242XJlft9 Thu 30 Aug 15:04:02 BST 2018 301 321.50 XLON 18242XJlfwa Thu 30 Aug 15:04:02 BST 2018 1159 321.50 XLON 18242XJlfwb Thu 30 Aug 15:04:02 BST 2018 566 321.50 XLON 18242XJlfwc Thu 30 Aug 15:04:02 BST 2018 704 321.50 CHIX 18242XJlfwe Thu 30 Aug 15:04:02 BST 2018 828 321.50 CHIX 18242XJlfwf Thu 30 Aug 15:04:02 BST 2018 323 321.50 CHIX 18242XJlfwi Thu 30 Aug 15:04:02 BST 2018 322 321.50 CHIX 18242XJlfwh Thu 30 Aug 15:04:02 BST 2018 187 321.50 BATE 18242XJlfwd Thu 30 Aug 15:04:02 BST 2018 104 321.45 XLON 18242XJlfwg Thu 30 Aug 15:04:02 BST 2018 1656 321.45 XLON 18242XJlfwj Thu 30 Aug 15:04:02 BST 2018 659 321.45 CHIX 18242XJlfwk Thu 30 Aug 15:04:42 BST 2018 521 321.45 CHIX 18242XJlg29 Thu 30 Aug 15:04:42 BST 2018 626 321.45 CHIX 18242XJlg2e Thu 30 Aug 15:04:48 BST 2018 487 321.40 CHIX 18242XJlg31 Thu 30 Aug 15:04:48 BST 2018 737 321.40 CHIX 18242XJlg33 Thu 30 Aug 15:04:48 BST 2018 1028 321.40 XLON 18242XJlg32 Thu 30 Aug 15:04:48 BST 2018 856 321.35 XLON 18242XJlg34 Thu 30 Aug 15:04:48 BST 2018 487 321.35 CHIX 18242XJlg35 Thu 30 Aug 15:05:00 BST 2018 554 321.20 CHIX 18242XJlg58 Thu 30 Aug 15:05:00 BST 2018 571 321.20 CHIX 18242XJlg57 Thu 30 Aug 15:05:00 BST 2018 1527 321.20 XLON 18242XJlg5a Thu 30 Aug 15:05:00 BST 2018 43 321.20 XLON 18242XJlg5c Thu 30 Aug 15:05:00 BST 2018 56 321.20 XLON 18242XJlg59 Thu 30 Aug 15:05:07 BST 2018 584 321.15 CHIX 18242XJlg6s Thu 30 Aug 15:05:07 BST 2018 473 321.15 CHIX 18242XJlg6r Thu 30 Aug 15:06:29 BST 2018 604 321.25 CHIX 18242XJlgcx Thu 30 Aug 15:06:29 BST 2018 680 321.25 CHIX 18242XJlgcz Thu 30 Aug 15:06:29 BST 2018 1004 321.25 XLON 18242XJlgcw Thu 30 Aug 15:06:29 BST 2018 289 321.25 XLON 18242XJlgd1 Thu 30 Aug 15:06:29 BST 2018 1818 321.25 XLON 18242XJlgd0 Thu 30 Aug 15:06:29 BST 2018 77 321.25 XLON 18242XJlgd3 Thu 30 Aug 15:06:29 BST 2018 47 321.25 XLON 18242XJlgd5 Thu 30 Aug 15:06:29 BST 2018 611 321.25 XLON 18242XJlgcy Thu 30 Aug 15:06:29 BST 2018 503 321.25 CHIX 18242XJlgd2 Thu 30 Aug 15:06:29 BST 2018 516 321.25 CHIX 18242XJlgd4 Thu 30 Aug 15:07:01 BST 2018 631 321.20 CHIX 18242XJlghm Thu 30 Aug 15:07:01 BST 2018 716 321.20 CHIX 18242XJlghl Thu 30 Aug 15:07:20 BST 2018 362 321.25 XLON 18242XJlgjf Thu 30 Aug 15:07:20 BST 2018 487 321.25 CHIX 18242XJlgjj Thu 30 Aug 15:07:20 BST 2018 524 321.25 CHIX 18242XJlgjk Thu 30 Aug 15:07:20 BST 2018 112 321.20 XLON 18242XJlgjl Thu 30 Aug 15:07:20 BST 2018 513 321.20 BATE 18242XJlgjm Thu 30 Aug 15:07:22 BST 2018 806 321.15 XLON 18242XJlgjv Thu 30 Aug 15:07:28 BST 2018 555 321.15 XLON 18242XJlgk6 Thu 30 Aug 15:07:28 BST 2018 49 321.15 XLON 18242XJlgk7 Thu 30 Aug 15:07:28 BST 2018 1247 321.15 XLON 18242XJlgk8 Thu 30 Aug 15:07:28 BST 2018 545 321.15 CHIX 18242XJlgk9 Thu 30 Aug 15:07:28 BST 2018 529 321.15 CHIX 18242XJlgkb Thu 30 Aug 15:07:28 BST 2018 247 321.15 CHIX 18242XJlgka Thu 30 Aug 15:07:28 BST 2018 747 321.15 CHIX 18242XJlgkc Thu 30 Aug 15:07:28 BST 2018 281 321.15 CHIX 18242XJlgkd Thu 30 Aug 15:07:28 BST 2018 588 321.15 CHIX 18242XJlgke Thu 30 Aug 15:07:50 BST 2018 585 321.15 XLON 18242XJlglg Thu 30 Aug 15:07:50 BST 2018 89 321.15 XLON 18242XJlglh Thu 30 Aug 15:07:50 BST 2018 207 321.15 BATE 18242XJlgli Thu 30 Aug 15:07:50 BST 2018 1330 321.15 XLON 18242XJlglj Thu 30 Aug 15:07:50 BST 2018 912 321.15 XLON 18242XJlglk Thu 30 Aug 15:07:50 BST 2018 367 321.15 CHIX 18242XJlglo Thu 30 Aug 15:07:50 BST 2018 264 321.15 CHIX 18242XJlgln Thu 30 Aug 15:07:50 BST 2018 314 321.15 CHIX 18242XJlglm Thu 30 Aug 15:07:50 BST 2018 487 321.15 CHIX 18242XJlgll Thu 30 Aug 15:07:50 BST 2018 549 321.15 CHIX 18242XJlglp Thu 30 Aug 15:07:50 BST 2018 358 321.15 CHIX 18242XJlglq Thu 30 Aug 15:08:08 BST 2018 347 321.10 CHIX 18242XJlgo4 Thu 30 Aug 15:08:08 BST 2018 359 321.10 CHIX 18242XJlgo6 Thu 30 Aug 15:08:08 BST 2018 445 321.10 CHIX 18242XJlgo5 Thu 30 Aug 15:08:08 BST 2018 524 321.10 CHIX 18242XJlgo8 Thu 30 Aug 15:08:08 BST 2018 761 321.10 CHIX 18242XJlgo7 Thu 30 Aug 15:08:08 BST 2018 851 321.10 BATE 18242XJlgo9 Thu 30 Aug 15:08:15 BST 2018 111 321.05 XLON 18242XJlgor Thu 30 Aug 15:08:26 BST 2018 61 321.05 XLON 18242XJlgpp Thu 30 Aug 15:08:26 BST 2018 338 321.05 CHIX 18242XJlgpq Thu 30 Aug 15:08:50 BST 2018 300 321.05 CHIX 18242XJlgx2 Thu 30 Aug 15:08:56 BST 2018 1582 321.00 XLON 18242XJlgyt Thu 30 Aug 15:08:56 BST 2018 12 321.00 XLON 18242XJlgyu Thu 30 Aug 15:09:01 BST 2018 592 321.00 CHIX 18242XJlgzu Thu 30 Aug 15:09:01 BST 2018 488 321.00 CHIX 18242XJlgzw Thu 30 Aug 15:09:01 BST 2018 488 321.00 CHIX 18242XJlgzv Thu 30 Aug 15:09:01 BST 2018 14 321.00 XLON 18242XJlgzy Thu 30 Aug 15:09:01 BST 2018 360 321.00 XLON 18242XJlgzx Thu 30 Aug 15:09:01 BST 2018 1062 321.00 XLON 18242XJlgzz Thu 30 Aug 15:09:14 BST 2018 223 320.90 BATE 18242XJlh2a Thu 30 Aug 15:09:14 BST 2018 985 320.90 CHIX 18242XJlh29 Thu 30 Aug 15:09:14 BST 2018 494 320.90 XLON 18242XJlh2b Thu 30 Aug 15:09:14 BST 2018 1916 320.90 XLON 18242XJlh2c Thu 30 Aug 15:09:29 BST 2018 404 320.85 XLON 18242XJlh48 Thu 30 Aug 15:09:29 BST 2018 118 320.85 XLON 18242XJlh47 Thu 30 Aug 15:09:29 BST 2018 705 320.85 CHIX 18242XJlh49 Thu 30 Aug 15:09:29 BST 2018 488 320.85 CHIX 18242XJlh4c Thu 30 Aug 15:09:54 BST 2018 1473 320.85 XLON 18242XJlh7i Thu 30 Aug 15:09:54 BST 2018 472 320.85 XLON 18242XJlh7h Thu 30 Aug 15:09:54 BST 2018 20 320.80 XLON 18242XJlh7k Thu 30 Aug 15:09:54 BST 2018 241 320.80 XLON 18242XJlh7j Thu 30 Aug 15:09:54 BST 2018 113 320.85 CHIX 18242XJlh7m Thu 30 Aug 15:09:54 BST 2018 488 320.85 CHIX 18242XJlh7l Thu 30 Aug 15:09:54 BST 2018 439 320.85 CHIX 18242XJlh7n Thu 30 Aug 15:10:12 BST 2018 1039 320.95 CHIX 18242XJlh9w Thu 30 Aug 15:10:12 BST 2018 235 320.95 BATE 18242XJlh9x Thu 30 Aug 15:10:12 BST 2018 2541 320.95 XLON 18242XJlh9v Thu 30 Aug 15:10:13 BST 2018 749 320.90 XLON 18242XJlh9y Thu 30 Aug 15:10:13 BST 2018 488 320.90 CHIX 18242XJlh9z Thu 30 Aug 15:10:13 BST 2018 389 320.85 CHIX 18242XJlha1 Thu 30 Aug 15:10:13 BST 2018 680 320.85 CHIX 18242XJlha0 Thu 30 Aug 15:10:15 BST 2018 1194 320.80 XLON 18242XJlha2 Thu 30 Aug 15:10:15 BST 2018 841 320.80 XLON 18242XJlha3 Thu 30 Aug 15:10:15 BST 2018 366 320.80 XLON 18242XJlha4 Thu 30 Aug 15:10:15 BST 2018 455 320.80 CHIX 18242XJlha5 Thu 30 Aug 15:10:15 BST 2018 539 320.80 CHIX 18242XJlha7 Thu 30 Aug 15:10:15 BST 2018 648 320.80 CHIX 18242XJlha6 Thu 30 Aug 15:10:15 BST 2018 488 320.80 CHIX 18242XJlha9 Thu 30 Aug 15:10:15 BST 2018 761 320.80 CHIX 18242XJlha8 Thu 30 Aug 15:10:21 BST 2018 2120 320.70 XLON 18242XJlham Thu 30 Aug 15:10:55 BST 2018 488 320.95 CHIX 18242XJlhd1 Thu 30 Aug 15:10:55 BST 2018 903 320.95 XLON 18242XJlhd0 Thu 30 Aug 15:12:31 BST 2018 190 321.20 BATE 18242XJlhm4 Thu 30 Aug 15:12:31 BST 2018 394 321.20 CHIX 18242XJlhm6 Thu 30 Aug 15:12:31 BST 2018 313 321.20 CHIX 18242XJlhm8 Thu 30 Aug 15:12:31 BST 2018 661 321.20 CHIX 18242XJlhma Thu 30 Aug 15:12:31 BST 2018 842 321.20 CHIX 18242XJlhm3 Thu 30 Aug 15:12:31 BST 2018 227 321.20 CHIX 18242XJlhm5 Thu 30 Aug 15:12:31 BST 2018 2059 321.20 XLON 18242XJlhm7 Thu 30 Aug 15:12:31 BST 2018 15 321.20 XLON 18242XJlhm9 Thu 30 Aug 15:12:33 BST 2018 231 321.10 CHIX 18242XJlhmb Thu 30 Aug 15:13:00 BST 2018 1662 321.05 XLON 18242XJlhoo Thu 30 Aug 15:13:00 BST 2018 1987 321.05 XLON 18242XJlhop Thu 30 Aug 15:13:00 BST 2018 622 321.05 CHIX 18242XJlhoq Thu 30 Aug 15:13:00 BST 2018 580 321.05 CHIX 18242XJlhor Thu 30 Aug 15:13:00 BST 2018 163 321.05 CHIX 18242XJlhos Thu 30 Aug 15:13:00 BST 2018 2223 321.00 XLON 18242XJlhp2 Thu 30 Aug 15:13:01 BST 2018 1546 321.00 XLON 18242XJlhp7 Thu 30 Aug 15:14:21 BST 2018 369 321.20 CHIX 18242XJlhvz Thu 30 Aug 15:14:28 BST 2018 212 321.20 CHIX 18242XJlhw6 Thu 30 Aug 15:14:28 BST 2018 2353 321.15 XLON 18242XJlhw8 Thu 30 Aug 15:14:28 BST 2018 1215 321.15 XLON 18242XJlhwa Thu 30 Aug 15:14:28 BST 2018 178 321.15 BATE 18242XJlhwb Thu 30 Aug 15:14:28 BST 2018 302 321.15 CHIX 18242XJlhw9 Thu 30 Aug 15:14:28 BST 2018 962 321.15 CHIX 18242XJlhw7 Thu 30 Aug 15:14:28 BST 2018 180 321.15 CHIX 18242XJlhwc Thu 30 Aug 15:14:28 BST 2018 39 321.15 BATE 18242XJlhwd Thu 30 Aug 15:14:28 BST 2018 316 321.15 CHIX 18242XJlhwe Thu 30 Aug 15:14:40 BST 2018 1841 321.05 CHIX 18242XJlhx7 Thu 30 Aug 15:14:40 BST 2018 416 321.05 BATE 18242XJlhx9 Thu 30 Aug 15:14:40 BST 2018 4510 321.05 XLON 18242XJlhx8 Thu 30 Aug 15:14:40 BST 2018 347 321.00 BATE 18242XJlhxa Thu 30 Aug 15:14:40 BST 2018 1538 321.00 CHIX 18242XJlhxb Thu 30 Aug 15:16:24 BST 2018 231 321.45 CHIX 18242XJli8a Thu 30 Aug 15:16:24 BST 2018 691 321.45 CHIX 18242XJli8c Thu 30 Aug 15:16:24 BST 2018 1180 321.45 CHIX 18242XJli88 Thu 30 Aug 15:16:24 BST 2018 267 321.45 BATE 18242XJli8e Thu 30 Aug 15:16:24 BST 2018 888 321.45 XLON 18242XJli89 Thu 30 Aug 15:16:24 BST 2018 2001 321.45 XLON 18242XJli8b Thu 30 Aug 15:16:24 BST 2018 3 321.45 XLON 18242XJli8d Thu 30 Aug 15:16:25 BST 2018 223 321.40 BATE 18242XJli8f Thu 30 Aug 15:16:25 BST 2018 804 321.40 XLON 18242XJli8g Thu 30 Aug 15:16:25 BST 2018 291 321.40 CHIX 18242XJli8h Thu 30 Aug 15:16:25 BST 2018 355 321.40 CHIX 18242XJli8i Thu 30 Aug 15:16:25 BST 2018 805 321.40 XLON 18242XJli8j Thu 30 Aug 15:16:26 BST 2018 504 321.40 XLON 18242XJli8n Thu 30 Aug 15:16:33 BST 2018 340 321.40 CHIX 18242XJli8z Thu 30 Aug 15:16:33 BST 2018 340 321.40 CHIX 18242XJli90 Thu 30 Aug 15:16:33 BST 2018 298 321.40 XLON 18242XJli8y Thu 30 Aug 15:17:08 BST 2018 627 321.25 CHIX 18242XJlibo Thu 30 Aug 15:17:08 BST 2018 255 321.25 BATE 18242XJlibn Thu 30 Aug 15:17:08 BST 2018 487 321.25 CHIX 18242XJlibs Thu 30 Aug 15:17:08 BST 2018 503 321.25 CHIX 18242XJlibq Thu 30 Aug 15:17:08 BST 2018 1999 321.25 XLON 18242XJlibm Thu 30 Aug 15:17:08 BST 2018 587 321.25 XLON 18242XJlibr Thu 30 Aug 15:17:08 BST 2018 766 321.25 XLON 18242XJlibp Thu 30 Aug 15:17:09 BST 2018 564 321.15 XLON 18242XJlibt Thu 30 Aug 15:17:33 BST 2018 487 321.15 CHIX 18242XJlid7 Thu 30 Aug 15:18:47 BST 2018 132 321.40 XLON 18242XJliix Thu 30 Aug 15:18:47 BST 2018 392 321.40 XLON 18242XJliiw Thu 30 Aug 15:18:47 BST 2018 1512 321.40 XLON 18242XJliiz Thu 30 Aug 15:18:47 BST 2018 1300 321.40 XLON 18242XJliiy Thu 30 Aug 15:18:47 BST 2018 61 321.40 CHIX 18242XJlij0 Thu 30 Aug 15:18:47 BST 2018 426 321.40 CHIX 18242XJlij1 Thu 30 Aug 15:18:47 BST 2018 566 321.40 CHIX 18242XJlij3 Thu 30 Aug 15:18:47 BST 2018 545 321.40 CHIX 18242XJlij2 Thu 30 Aug 15:18:54 BST 2018 214 321.35 BATE 18242XJlijc Thu 30 Aug 15:18:54 BST 2018 573 321.35 XLON 18242XJlijb Thu 30 Aug 15:18:54 BST 2018 828 321.35 XLON 18242XJlijd Thu 30 Aug 15:18:54 BST 2018 574 321.35 XLON 18242XJlije Thu 30 Aug 15:18:54 BST 2018 297 321.35 XLON 18242XJlijg Thu 30 Aug 15:18:54 BST 2018 340 321.35 XLON 18242XJlijf Thu 30 Aug 15:18:54 BST 2018 497 321.35 CHIX 18242XJliji Thu 30 Aug 15:18:54 BST 2018 946 321.35 CHIX 18242XJlijh Thu 30 Aug 15:18:56 BST 2018 2000 321.30 XLON 18242XJlijz Thu 30 Aug 15:18:56 BST 2018 646 321.30 XLON 18242XJlik0 Thu 30 Aug 15:19:09 BST 2018 3408 321.25 XLON 18242XJlil5 Thu 30 Aug 15:19:09 BST 2018 1602 321.25 XLON 18242XJlila Thu 30 Aug 15:19:09 BST 2018 1391 321.25 CHIX 18242XJlil8 Thu 30 Aug 15:19:09 BST 2018 599 321.25 CHIX 18242XJlilb Thu 30 Aug 15:19:15 BST 2018 449 321.20 CHIX 18242XJlimf Thu 30 Aug 15:21:11 BST 2018 620 321.35 XLON 18242XJliwx Thu 30 Aug 15:21:11 BST 2018 1290 321.35 XLON 18242XJliwy Thu 30 Aug 15:21:11 BST 2018 2402 321.35 XLON 18242XJliwz Thu 30 Aug 15:21:11 BST 2018 222 321.35 BATE 18242XJlix0 Thu 30 Aug 15:21:11 BST 2018 716 321.35 CHIX 18242XJlix1 Thu 30 Aug 15:21:11 BST 2018 982 321.35 CHIX 18242XJlix2 Thu 30 Aug 15:21:44 BST 2018 1145 321.30 XLON 18242XJlj02 Thu 30 Aug 15:21:44 BST 2018 814 321.30 XLON 18242XJlj0b Thu 30 Aug 15:21:44 BST 2018 1186 321.30 XLON 18242XJlj07 Thu 30 Aug 15:21:44 BST 2018 282 321.30 XLON 18242XJlj0e Thu 30 Aug 15:21:44 BST 2018 215 321.30 BATE 18242XJlj0d Thu 30 Aug 15:21:44 BST 2018 953 321.30 CHIX 18242XJlj0g Thu 30 Aug 15:21:44 BST 2018 487 321.30 CHIX 18242XJlj0k Thu 30 Aug 15:21:44 BST 2018 332 321.30 XLON 18242XJlj0m Thu 30 Aug 15:21:44 BST 2018 487 321.30 CHIX 18242XJlj0p Thu 30 Aug 15:22:45 BST 2018 184 321.30 BATE 18242XJlj5t Thu 30 Aug 15:22:45 BST 2018 487 321.30 CHIX 18242XJlj5u Thu 30 Aug 15:22:45 BST 2018 814 321.30 CHIX 18242XJlj5w Thu 30 Aug 15:22:45 BST 2018 442 321.30 CHIX 18242XJlj5y Thu 30 Aug 15:22:45 BST 2018 102 321.30 XLON 18242XJlj5v Thu 30 Aug 15:22:45 BST 2018 1992 321.30 XLON 18242XJlj60 Thu 30 Aug 15:22:45 BST 2018 433 321.30 XLON 18242XJlj5x Thu 30 Aug 15:23:10 BST 2018 454 321.20 XLON 18242XJlj8q Thu 30 Aug 15:23:12 BST 2018 444 321.20 XLON 18242XJlj8x Thu 30 Aug 15:23:12 BST 2018 422 321.20 XLON 18242XJlj8y Thu 30 Aug 15:23:12 BST 2018 422 321.20 XLON 18242XJlj8z Thu 30 Aug 15:23:20 BST 2018 422 321.20 XLON 18242XJlja4 Thu 30 Aug 15:23:35 BST 2018 1743 321.20 XLON 18242XJljc3 Thu 30 Aug 15:23:35 BST 2018 257 321.20 XLON 18242XJljc4 Thu 30 Aug 15:24:01 BST 2018 738 321.30 CHIX 18242XJlje0 Thu 30 Aug 15:24:01 BST 2018 660 321.30 CHIX 18242XJlje2 Thu 30 Aug 15:24:01 BST 2018 960 321.30 XLON 18242XJljdz Thu 30 Aug 15:24:01 BST 2018 1013 321.30 XLON 18242XJlje1 Thu 30 Aug 15:24:01 BST 2018 987 321.30 XLON 18242XJlje3 Thu 30 Aug 15:24:01 BST 2018 779 321.30 XLON 18242XJlje4 Thu 30 Aug 15:24:01 BST 2018 175 321.30 XLON 18242XJlje7 Thu 30 Aug 15:24:17 BST 2018 549 321.25 CHIX 18242XJljg1 Thu 30 Aug 15:24:17 BST 2018 226 321.25 XLON 18242XJljg2 Thu 30 Aug 15:24:23 BST 2018 825 321.20 XLON 18242XJljh0 Thu 30 Aug 15:24:23 BST 2018 69 321.20 XLON 18242XJljh1 Thu 30 Aug 15:24:23 BST 2018 1000 321.20 XLON 18242XJljh2 Thu 30 Aug 15:24:23 BST 2018 595 321.20 CHIX 18242XJljh3 Thu 30 Aug 15:24:23 BST 2018 360 321.20 BATE 18242XJljh4 Thu 30 Aug 15:25:00 BST 2018 940 321.10 XLON 18242XJljm3 Thu 30 Aug 15:25:00 BST 2018 1923 321.10 XLON 18242XJljm2 Thu 30 Aug 15:25:00 BST 2018 240 321.10 CHIX 18242XJljm5 Thu 30 Aug 15:25:00 BST 2018 720 321.10 CHIX 18242XJljm4 Thu 30 Aug 15:25:00 BST 2018 487 321.10 CHIX 18242XJljm7 Thu 30 Aug 15:25:00 BST 2018 394 321.10 CHIX 18242XJljm6 Thu 30 Aug 15:26:12 BST 2018 294 321.15 CHIX 18242XJljuf Thu 30 Aug 15:26:12 BST 2018 232 321.15 CHIX 18242XJljug Thu 30 Aug 15:27:42 BST 2018 310 321.25 BATE 18242XJlk4v Thu 30 Aug 15:27:42 BST 2018 487 321.25 CHIX 18242XJlk4u Thu 30 Aug 15:27:42 BST 2018 565 321.25 CHIX 18242XJlk4x Thu 30 Aug 15:27:42 BST 2018 1326 321.25 XLON 18242XJlk4t Thu 30 Aug 15:27:42 BST 2018 1074 321.25 XLON 18242XJlk4w Thu 30 Aug 15:27:42 BST 2018 181 321.25 XLON 18242XJlk50 Thu 30 Aug 15:27:42 BST 2018 2675 321.25 XLON 18242XJlk52 Thu 30 Aug 15:27:42 BST 2018 414 321.25 CHIX 18242XJlk54 Thu 30 Aug 15:27:42 BST 2018 1371 321.25 CHIX 18242XJlk51 Thu 30 Aug 15:27:42 BST 2018 684 321.25 XLON 18242XJlk55 Thu 30 Aug 15:27:42 BST 2018 414 321.25 CHIX 18242XJlk56 Thu 30 Aug 15:27:42 BST 2018 155 321.25 XLON 18242XJlk57 Thu 30 Aug 15:28:40 BST 2018 406 321.25 XLON 18242XJlkcl Thu 30 Aug 15:28:40 BST 2018 9 321.25 XLON 18242XJlkcn Thu 30 Aug 15:28:40 BST 2018 166 321.25 XLON 18242XJlkcm Thu 30 Aug 15:28:40 BST 2018 487 321.25 CHIX 18242XJlkco Thu 30 Aug 15:28:40 BST 2018 153 321.25 CHIX 18242XJlkcp Thu 30 Aug 15:29:03 BST 2018 425 321.30 XLON 18242XJlkff Thu 30 Aug 15:29:03 BST 2018 189 321.30 XLON 18242XJlkfg Thu 30 Aug 15:29:12 BST 2018 452 321.30 CHIX 18242XJlkgp Thu 30 Aug 15:29:12 BST 2018 708 321.30 CHIX 18242XJlkgo Thu 30 Aug 15:29:12 BST 2018 430 321.30 CHIX 18242XJlkgr Thu 30 Aug 15:29:12 BST 2018 633 321.30 CHIX 18242XJlkgq Thu 30 Aug 15:29:12 BST 2018 1076 321.30 XLON 18242XJlkgn Thu 30 Aug 15:29:17 BST 2018 521 321.25 CHIX 18242XJlkhm Thu 30 Aug 15:29:17 BST 2018 703 321.25 CHIX 18242XJlkhl Thu 30 Aug 15:29:28 BST 2018 3668 321.20 XLON 18242XJlkic Thu 30 Aug 15:29:28 BST 2018 388 321.20 CHIX 18242XJlkid Thu 30 Aug 15:29:28 BST 2018 1498 321.20 CHIX 18242XJlkif Thu 30 Aug 15:29:28 BST 2018 338 321.20 BATE 18242XJlkie Thu 30 Aug 15:29:28 BST 2018 1 321.15 CHIX 18242XJlkig Thu 30 Aug 15:29:28 BST 2018 331 321.15 CHIX 18242XJlkih Thu 30 Aug 15:30:07 BST 2018 360 321.10 XLON 18242XJlkp2 Thu 30 Aug 15:30:07 BST 2018 345 321.10 CHIX 18242XJlkp3 Thu 30 Aug 15:30:07 BST 2018 339 321.10 CHIX 18242XJlkp5 Thu 30 Aug 15:30:07 BST 2018 487 321.10 CHIX 18242XJlkp4 Thu 30 Aug 15:30:07 BST 2018 144 321.10 CHIX 18242XJlkp6 Thu 30 Aug 15:30:09 BST 2018 5214 321.05 XLON 18242XJlkpg Thu 30 Aug 15:30:09 BST 2018 143 321.05 XLON 18242XJlkph Thu 30 Aug 15:30:09 BST 2018 481 321.05 BATE 18242XJlkpi Thu 30 Aug 15:30:09 BST 2018 2129 321.05 CHIX 18242XJlkpj Thu 30 Aug 15:30:40 BST 2018 661 321.00 BATE 18242XJlkts Thu 30 Aug 15:30:40 BST 2018 1012 321.00 CHIX 18242XJlktu Thu 30 Aug 15:30:40 BST 2018 1915 321.00 CHIX 18242XJlktw Thu 30 Aug 15:30:40 BST 2018 553 321.00 XLON 18242XJlktt Thu 30 Aug 15:30:40 BST 2018 6619 321.00 XLON 18242XJlktv Thu 30 Aug 15:30:43 BST 2018 120 320.95 XLON 18242XJlkus Thu 30 Aug 15:30:43 BST 2018 1798 320.95 XLON 18242XJlkur Thu 30 Aug 15:30:43 BST 2018 678 320.95 CHIX 18242XJlkut Thu 30 Aug 15:30:43 BST 2018 596 320.95 CHIX 18242XJlkuu Thu 30 Aug 15:30:48 BST 2018 77 320.95 CHIX 18242XJlkvh Thu 30 Aug 15:31:17 BST 2018 18 320.90 XLON 18242XJll10 Thu 30 Aug 15:32:04 BST 2018 18 320.90 BATE 18242XJll68 Thu 30 Aug 15:32:19 BST 2018 2413 320.90 XLON 18242XJll7x Thu 30 Aug 15:32:19 BST 2018 694 320.90 XLON 18242XJll7y Thu 30 Aug 15:32:20 BST 2018 1850 320.90 XLON 18242XJll7z Thu 30 Aug 15:33:26 BST 2018 800 321.15 CHIX 18242XJlle5 Thu 30 Aug 15:33:26 BST 2018 2139 321.15 XLON 18242XJlle6 Thu 30 Aug 15:33:40 BST 2018 504 321.25 CHIX 18242XJllfk Thu 30 Aug 15:34:07 BST 2018 2007 321.35 XLON 18242XJlljp Thu 30 Aug 15:34:07 BST 2018 751 321.35 CHIX 18242XJlljq Thu 30 Aug 15:34:50 BST 2018 222 321.50 BATE 18242XJlloq Thu 30 Aug 15:34:50 BST 2018 983 321.50 CHIX 18242XJllop Thu 30 Aug 15:34:50 BST 2018 582 321.50 XLON 18242XJllor Thu 30 Aug 15:34:54 BST 2018 317 321.50 XLON 18242XJllp4 Thu 30 Aug 15:34:54 BST 2018 1823 321.50 XLON 18242XJllp3 Thu 30 Aug 15:34:54 BST 2018 35 321.50 XLON 18242XJllp5 Thu 30 Aug 15:34:54 BST 2018 487 321.50 CHIX 18242XJllp6 Thu 30 Aug 15:34:54 BST 2018 181 321.50 XLON 18242XJllp7 Thu 30 Aug 15:34:54 BST 2018 1250 321.50 CHIX 18242XJllp8 Thu 30 Aug 15:35:45 BST 2018 397 321.75 CHIX 18242XJlluy Thu 30 Aug 15:35:53 BST 2018 1092 321.75 XLON 18242XJllwa Thu 30 Aug 15:35:53 BST 2018 171 321.75 XLON 18242XJllwf Thu 30 Aug 15:35:53 BST 2018 1051 321.75 XLON 18242XJllwi Thu 30 Aug 15:36:23 BST 2018 652 321.80 XLON 18242XJlm2m Thu 30 Aug 15:36:23 BST 2018 951 321.80 XLON 18242XJlm2l Thu 30 Aug 15:36:23 BST 2018 269 321.85 CHIX 18242XJlm2n Thu 30 Aug 15:36:23 BST 2018 403 321.85 CHIX 18242XJlm2o Thu 30 Aug 15:36:23 BST 2018 1158 321.80 XLON 18242XJlm2u Thu 30 Aug 15:36:25 BST 2018 236 321.80 XLON 18242XJlm4b Thu 30 Aug 15:36:28 BST 2018 187 321.80 XLON 18242XJlm4m Thu 30 Aug 15:36:28 BST 2018 185 321.80 XLON 18242XJlm4n Thu 30 Aug 15:36:31 BST 2018 206 321.80 BATE 18242XJlm52 Thu 30 Aug 15:36:31 BST 2018 486 321.80 CHIX 18242XJlm53 Thu 30 Aug 15:36:31 BST 2018 912 321.80 CHIX 18242XJlm55 Thu 30 Aug 15:36:31 BST 2018 576 321.80 CHIX 18242XJlm56 Thu 30 Aug 15:36:33 BST 2018 314 321.70 XLON 18242XJlm5u Thu 30 Aug 15:36:33 BST 2018 991 321.70 XLON 18242XJlm5v Thu 30 Aug 15:36:33 BST 2018 146 321.70 XLON 18242XJlm5x Thu 30 Aug 15:36:33 BST 2018 591 321.70 XLON 18242XJlm5w Thu 30 Aug 15:36:33 BST 2018 487 321.70 CHIX 18242XJlm5z Thu 30 Aug 15:36:33 BST 2018 532 321.70 CHIX 18242XJlm5y Thu 30 Aug 15:36:33 BST 2018 504 321.70 CHIX 18242XJlm60 Thu 30 Aug 15:36:33 BST 2018 585 321.70 CHIX 18242XJlm61 Thu 30 Aug 15:36:33 BST 2018 593 321.70 CHIX 18242XJlm62 Thu 30 Aug 15:37:26 BST 2018 371 321.95 XLON 18242XJlmby Thu 30 Aug 15:37:50 BST 2018 1441 322.00 XLON 18242XJlmfs Thu 30 Aug 15:37:50 BST 2018 387 322.00 XLON 18242XJlmft Thu 30 Aug 15:37:50 BST 2018 684 322.00 CHIX 18242XJlmfu Thu 30 Aug 15:37:53 BST 2018 288 322.00 CHIX 18242XJlmg2 Thu 30 Aug 15:37:58 BST 2018 12 321.95 XLON 18242XJlmgh Thu 30 Aug 15:37:58 BST 2018 258 321.95 CHIX 18242XJlmgj Thu 30 Aug 15:37:58 BST 2018 481 321.95 CHIX 18242XJlmgi Thu 30 Aug 15:37:58 BST 2018 1683 321.90 XLON 18242XJlmgk Thu 30 Aug 15:37:58 BST 2018 630 321.90 CHIX 18242XJlmgl Thu 30 Aug 15:37:58 BST 2018 486 321.90 XLON 18242XJlmgm Thu 30 Aug 15:38:04 BST 2018 197 321.85 BATE 18242XJlmh5 Thu 30 Aug 15:38:04 BST 2018 486 321.85 CHIX 18242XJlmh4 Thu 30 Aug 15:38:04 BST 2018 248 321.85 CHIX 18242XJlmh7 Thu 30 Aug 15:38:04 BST 2018 1023 321.85 XLON 18242XJlmh6 Thu 30 Aug 15:38:04 BST 2018 2137 321.85 XLON 18242XJlmh8 Thu 30 Aug 15:38:04 BST 2018 625 321.85 CHIX 18242XJlmha Thu 30 Aug 15:38:12 BST 2018 27 321.85 XLON 18242XJlmii Thu 30 Aug 15:38:12 BST 2018 1283 321.85 XLON 18242XJlmij Thu 30 Aug 15:38:12 BST 2018 152 321.85 CHIX 18242XJlmim Thu 30 Aug 15:38:12 BST 2018 656 321.85 CHIX 18242XJlmil Thu 30 Aug 15:38:13 BST 2018 301 321.85 CHIX 18242XJlmio Thu 30 Aug 15:38:13 BST 2018 372 321.85 XLON 18242XJlmin Thu 30 Aug 15:38:20 BST 2018 486 321.80 CHIX 18242XJlmke Thu 30 Aug 15:38:33 BST 2018 536 321.90 CHIX 18242XJlmne Thu 30 Aug 15:39:09 BST 2018 208 321.95 BATE 18242XJlms4 Thu 30 Aug 15:39:09 BST 2018 610 321.95 CHIX 18242XJlms1 Thu 30 Aug 15:39:09 BST 2018 922 321.95 CHIX 18242XJlms9 Thu 30 Aug 15:39:09 BST 2018 561 321.95 CHIX 18242XJlmsd Thu 30 Aug 15:39:09 BST 2018 419 321.95 CHIX 18242XJlmsc Thu 30 Aug 15:39:09 BST 2018 183 321.95 CHIX 18242XJlmsf Thu 30 Aug 15:39:09 BST 2018 661 321.95 CHIX 18242XJlmse Thu 30 Aug 15:39:09 BST 2018 2255 321.95 XLON 18242XJlmsh Thu 30 Aug 15:39:09 BST 2018 1630 321.95 XLON 18242XJlmsg Thu 30 Aug 15:39:10 BST 2018 1477 321.90 XLON 18242XJlmt7 Thu 30 Aug 15:39:14 BST 2018 553 321.90 CHIX 18242XJlmu2 Thu 30 Aug 15:39:17 BST 2018 486 321.90 CHIX 18242XJlmug Thu 30 Aug 15:39:17 BST 2018 484 321.90 XLON 18242XJlmuh Thu 30 Aug 15:39:38 BST 2018 4362 321.85 XLON 18242XJlmwi Thu 30 Aug 15:39:38 BST 2018 1781 321.85 CHIX 18242XJlmwk Thu 30 Aug 15:39:38 BST 2018 402 321.85 BATE 18242XJlmwm Thu 30 Aug 15:39:39 BST 2018 486 321.80 CHIX 18242XJlmwp Thu 30 Aug 15:39:39 BST 2018 780 321.80 XLON 18242XJlmwr Thu 30 Aug 15:39:39 BST 2018 703 321.80 XLON 18242XJlmwq Thu 30 Aug 15:39:59 BST 2018 299 321.75 XLON 18242XJlmy8 Thu 30 Aug 15:39:59 BST 2018 2889 321.75 XLON 18242XJlmy9 Thu 30 Aug 15:39:59 BST 2018 294 321.75 BATE 18242XJlmya Thu 30 Aug 15:39:59 BST 2018 1302 321.75 CHIX 18242XJlmyb Thu 30 Aug 15:40:08 BST 2018 3486 321.75 XLON 18242XJlmzj Thu 30 Aug 15:40:08 BST 2018 322 321.75 BATE 18242XJlmzk Thu 30 Aug 15:41:37 BST 2018 1424 321.75 CHIX 18242XJlnbn Thu 30 Aug 15:41:44 BST 2018 1023 321.65 CHIX 18242XJlncj Thu 30 Aug 15:41:44 BST 2018 2505 321.65 XLON 18242XJlncp Thu 30 Aug 15:41:44 BST 2018 127 321.65 XLON 18242XJlncm Thu 30 Aug 15:41:44 BST 2018 231 321.65 BATE 18242XJlncs Thu 30 Aug 15:41:47 BST 2018 213 321.60 XLON 18242XJlndv Thu 30 Aug 15:41:47 BST 2018 4595 321.60 XLON 18242XJlndw Thu 30 Aug 15:41:47 BST 2018 1963 321.60 CHIX 18242XJlndx Thu 30 Aug 15:41:47 BST 2018 443 321.60 BATE 18242XJlndy Thu 30 Aug 15:42:28 BST 2018 1139 321.50 XLON 18242XJlnl0 Thu 30 Aug 15:42:28 BST 2018 679 321.50 XLON 18242XJlnl1 Thu 30 Aug 15:42:28 BST 2018 1171 321.50 XLON 18242XJlnl2 Thu 30 Aug 15:43:04 BST 2018 680 321.40 CHIX 18242XJlno9 Thu 30 Aug 15:43:04 BST 2018 1819 321.40 XLON 18242XJlnoa Thu 30 Aug 15:43:56 BST 2018 1006 321.40 XLON 18242XJlnt2 Thu 30 Aug 15:43:56 BST 2018 334 321.40 XLON 18242XJlnt3 Thu 30 Aug 15:43:56 BST 2018 649 321.40 XLON 18242XJlnt4 Thu 30 Aug 15:43:56 BST 2018 744 321.40 CHIX 18242XJlnt5 Thu 30 Aug 15:44:04 BST 2018 188 321.35 BATE 18242XJlnvu Thu 30 Aug 15:44:04 BST 2018 1999 321.35 XLON 18242XJlnvv Thu 30 Aug 15:44:04 BST 2018 669 321.35 CHIX 18242XJlnvw Thu 30 Aug 15:44:04 BST 2018 830 321.35 CHIX 18242XJlnvy Thu 30 Aug 15:44:04 BST 2018 30 321.35 XLON 18242XJlnvx Thu 30 Aug 15:45:28 BST 2018 1287 321.60 XLON 18242XJlo3d Thu 30 Aug 15:45:28 BST 2018 877 321.60 CHIX 18242XJlo3e Thu 30 Aug 15:45:28 BST 2018 198 321.60 BATE 18242XJlo3f Thu 30 Aug 15:45:28 BST 2018 859 321.60 XLON 18242XJlo3g Thu 30 Aug 15:45:40 BST 2018 1122 321.55 XLON 18242XJlo4y Thu 30 Aug 15:45:40 BST 2018 487 321.55 CHIX 18242XJlo4z Thu 30 Aug 15:45:52 BST 2018 360 321.55 CHIX 18242XJlo69 Thu 30 Aug 15:45:52 BST 2018 544 321.55 CHIX 18242XJlo6d Thu 30 Aug 15:45:52 BST 2018 1409 321.55 XLON 18242XJlo6e Thu 30 Aug 15:45:56 BST 2018 1785 321.50 XLON 18242XJlo78 Thu 30 Aug 15:45:56 BST 2018 668 321.50 CHIX 18242XJlo79 Thu 30 Aug 15:46:15 BST 2018 1164 321.45 XLON 18242XJloan Thu 30 Aug 15:46:27 BST 2018 566 321.55 CHIX 18242XJloc2 Thu 30 Aug 15:46:38 BST 2018 777 321.55 XLON 18242XJlodw Thu 30 Aug 15:46:51 BST 2018 487 321.65 CHIX 18242XJlof0 Thu 30 Aug 15:46:51 BST 2018 528 321.65 CHIX 18242XJlof2 Thu 30 Aug 15:46:51 BST 2018 1118 321.65 XLON 18242XJlof1 Thu 30 Aug 15:46:56 BST 2018 582 321.65 XLON 18242XJlog5 Thu 30 Aug 15:47:40 BST 2018 339 321.65 CHIX 18242XJlols Thu 30 Aug 15:47:57 BST 2018 1092 321.70 XLON 18242XJlooj Thu 30 Aug 15:47:57 BST 2018 372 321.70 XLON 18242XJlook Thu 30 Aug 15:47:57 BST 2018 80 321.70 XLON 18242XJloom Thu 30 Aug 15:47:57 BST 2018 579 321.70 CHIX 18242XJloon Thu 30 Aug 15:47:57 BST 2018 308 321.70 CHIX 18242XJlooo Thu 30 Aug 15:48:37 BST 2018 1332 321.80 XLON 18242XJlotw Thu 30 Aug 15:48:37 BST 2018 62 321.80 XLON 18242XJloty Thu 30 Aug 15:48:37 BST 2018 117 321.80 XLON 18242XJlotx Thu 30 Aug 15:48:37 BST 2018 544 321.80 CHIX 18242XJlotz Thu 30 Aug 15:48:43 BST 2018 248 321.75 BATE 18242XJlou7 Thu 30 Aug 15:48:43 BST 2018 1097 321.75 CHIX 18242XJlou9 Thu 30 Aug 15:48:43 BST 2018 2685 321.75 XLON 18242XJlou8 Thu 30 Aug 15:48:43 BST 2018 249 321.70 BATE 18242XJloua Thu 30 Aug 15:48:43 BST 2018 2704 321.70 XLON 18242XJloub Thu 30 Aug 15:48:43 BST 2018 749 321.70 XLON 18242XJlouc Thu 30 Aug 15:48:43 BST 2018 1104 321.70 CHIX 18242XJloud Thu 30 Aug 15:48:43 BST 2018 487 321.70 CHIX 18242XJloue Thu 30 Aug 15:49:19 BST 2018 487 321.70 CHIX 18242XJloza Thu 30 Aug 15:49:19 BST 2018 197 321.70 CHIX 18242XJloz9 Thu 30 Aug 15:49:24 BST 2018 523 321.65 XLON 18242XJlozm Thu 30 Aug 15:49:24 BST 2018 208 321.65 XLON 18242XJlozv Thu 30 Aug 15:49:24 BST 2018 202 321.65 XLON 18242XJlozp Thu 30 Aug 15:49:24 BST 2018 1257 321.65 XLON 18242XJlozz Thu 30 Aug 15:49:24 BST 2018 154 321.65 XLON 18242XJlp01 Thu 30 Aug 15:49:24 BST 2018 523 321.65 XLON 18242XJlp04 Thu 30 Aug 15:49:24 BST 2018 67 321.65 XLON 18242XJlp06 Thu 30 Aug 15:49:24 BST 2018 487 321.65 CHIX 18242XJlp03 Thu 30 Aug 15:49:24 BST 2018 549 321.65 CHIX 18242XJlp05 Thu 30 Aug 15:49:24 BST 2018 426 321.65 CHIX 18242XJlp08 Thu 30 Aug 15:49:24 BST 2018 487 321.65 CHIX 18242XJlp07 Thu 30 Aug 15:49:24 BST 2018 529 321.65 CHIX 18242XJlp0a Thu 30 Aug 15:49:48 BST 2018 732 321.55 XLON 18242XJlp41 Thu 30 Aug 15:49:48 BST 2018 1668 321.55 XLON 18242XJlp44 Thu 30 Aug 15:49:48 BST 2018 361 321.55 XLON 18242XJlp46 Thu 30 Aug 15:49:48 BST 2018 269 321.55 XLON 18242XJlp48 Thu 30 Aug 15:49:48 BST 2018 112 321.55 XLON 18242XJlp4a Thu 30 Aug 15:49:48 BST 2018 187 321.55 BATE 18242XJlp47 Thu 30 Aug 15:49:48 BST 2018 737 321.55 CHIX 18242XJlp49 Thu 30 Aug 15:49:48 BST 2018 829 321.55 CHIX 18242XJlp4b Thu 30 Aug 15:49:48 BST 2018 487 321.55 CHIX 18242XJlp4c Thu 30 Aug 15:50:06 BST 2018 358 321.65 BATE 18242XJlp7v Thu 30 Aug 15:50:06 BST 2018 1229 321.65 XLON 18242XJlp7w Thu 30 Aug 15:50:06 BST 2018 2648 321.65 XLON 18242XJlp7x Thu 30 Aug 15:50:06 BST 2018 1583 321.65 CHIX 18242XJlp7y Thu 30 Aug 15:50:39 BST 2018 547 321.70 CHIX 18242XJlpaj Thu 30 Aug 15:50:39 BST 2018 839 321.70 XLON 18242XJlpak Thu 30 Aug 15:50:39 BST 2018 622 321.70 XLON 18242XJlpal Thu 30 Aug 15:52:20 BST 2018 300 322.00 BATE 18242XJlphw Thu 30 Aug 15:52:20 BST 2018 236 322.00 CHIX 18242XJlpi3 Thu 30 Aug 15:52:20 BST 2018 451 322.00 CHIX 18242XJlpi4 Thu 30 Aug 15:52:20 BST 2018 528 322.00 CHIX 18242XJlpi1 Thu 30 Aug 15:52:20 BST 2018 543 322.00 CHIX 18242XJlphy Thu 30 Aug 15:52:20 BST 2018 1330 322.00 CHIX 18242XJlphx Thu 30 Aug 15:52:20 BST 2018 271 322.00 CHIX 18242XJlpi5 Thu 30 Aug 15:52:20 BST 2018 1358 322.00 XLON 18242XJlpi2 Thu 30 Aug 15:52:20 BST 2018 13 322.00 XLON 18242XJlpi0 Thu 30 Aug 15:52:20 BST 2018 3256 322.00 XLON 18242XJlphz Thu 30 Aug 15:53:21 BST 2018 257 322.30 CHIX 18242XJlpov Thu 30 Aug 15:53:21 BST 2018 353 322.30 CHIX 18242XJlpow Thu 30 Aug 15:53:21 BST 2018 813 322.30 XLON 18242XJlpot Thu 30 Aug 15:53:21 BST 2018 814 322.30 XLON 18242XJlpou Thu 30 Aug 15:53:30 BST 2018 714 322.25 CHIX 18242XJlppr Thu 30 Aug 15:53:30 BST 2018 1686 322.25 XLON 18242XJlppq Thu 30 Aug 15:53:30 BST 2018 222 322.25 XLON 18242XJlpps Thu 30 Aug 15:54:04 BST 2018 438 322.10 BATE 18242XJlprr Thu 30 Aug 15:54:04 BST 2018 211 322.10 CHIX 18242XJlprt Thu 30 Aug 15:54:04 BST 2018 1728 322.10 CHIX 18242XJlprv Thu 30 Aug 15:54:04 BST 2018 254 322.10 CHIX 18242XJlprx Thu 30 Aug 15:54:04 BST 2018 284 322.10 CHIX 18242XJlpry Thu 30 Aug 15:54:04 BST 2018 1578 322.10 XLON 18242XJlprs Thu 30 Aug 15:54:04 BST 2018 3170 322.10 XLON 18242XJlpru Thu 30 Aug 15:54:04 BST 2018 143 322.10 XLON 18242XJlprw Thu 30 Aug 15:54:20 BST 2018 1423 322.10 XLON 18242XJlpsi Thu 30 Aug 15:54:20 BST 2018 429 322.10 XLON 18242XJlpsj Thu 30 Aug 15:54:20 BST 2018 486 322.10 CHIX 18242XJlpsl Thu 30 Aug 15:54:20 BST 2018 543 322.10 CHIX 18242XJlpsk Thu 30 Aug 15:54:52 BST 2018 1154 322.05 XLON 18242XJlpum Thu 30 Aug 15:54:52 BST 2018 911 322.05 XLON 18242XJlpul Thu 30 Aug 15:54:52 BST 2018 486 322.05 CHIX 18242XJlpun Thu 30 Aug 15:54:52 BST 2018 486 322.05 CHIX 18242XJlpup Thu 30 Aug 15:54:52 BST 2018 1 322.05 XLON 18242XJlpuo Thu 30 Aug 15:55:12 BST 2018 529 322.10 CHIX 18242XJlpwx Thu 30 Aug 15:56:35 BST 2018 495 322.35 CHIX 18242XJlq2g Thu 30 Aug 15:56:35 BST 2018 486 322.35 CHIX 18242XJlq2i Thu 30 Aug 15:56:35 BST 2018 486 322.35 CHIX 18242XJlq2h Thu 30 Aug 15:56:59 BST 2018 1092 322.35 XLON 18242XJlq42 Thu 30 Aug 15:56:59 BST 2018 120 322.35 XLON 18242XJlq43 Thu 30 Aug 15:56:59 BST 2018 652 322.35 XLON 18242XJlq45 Thu 30 Aug 15:56:59 BST 2018 831 322.35 XLON 18242XJlq44 Thu 30 Aug 15:56:59 BST 2018 396 322.35 XLON 18242XJlq46 Thu 30 Aug 15:56:59 BST 2018 144 322.35 XLON 18242XJlq47 Thu 30 Aug 15:56:59 BST 2018 200 322.35 XLON 18242XJlq49 Thu 30 Aug 15:56:59 BST 2018 874 322.35 XLON 18242XJlq48 Thu 30 Aug 15:56:59 BST 2018 222 322.35 XLON 18242XJlq4a Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4e Thu 30 Aug 15:56:59 BST 2018 253 322.35 CHIX 18242XJlq4d Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4c Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4b Thu 30 Aug 15:57:28 BST 2018 400 322.35 CHIX 18242XJlq6o Thu 30 Aug 15:58:00 BST 2018 256 322.35 XLON 18242XJlqa1 Thu 30 Aug 15:58:00 BST 2018 944 322.35 XLON 18242XJlqa2 Thu 30 Aug 15:58:00 BST 2018 578 322.35 CHIX 18242XJlqa4 Thu 30 Aug 15:58:00 BST 2018 490 322.35 CHIX 18242XJlqa3 Thu 30 Aug 15:58:00 BST 2018 439 322.35 CHIX 18242XJlqa5 Thu 30 Aug 15:58:01 BST 2018 486 322.30 CHIX 18242XJlqah Thu 30 Aug 15:58:01 BST 2018 506 322.30 CHIX 18242XJlqag Thu 30 Aug 15:58:01 BST 2018 1025 322.30 XLON 18242XJlqaf Thu 30 Aug 15:58:01 BST 2018 1240 322.30 XLON 18242XJlqae Thu 30 Aug 15:58:19 BST 2018 259 322.30 CHIX 18242XJlqbq Thu 30 Aug 15:58:19 BST 2018 401 322.30 CHIX 18242XJlqbp Thu 30 Aug 15:58:21 BST 2018 633 322.30 CHIX 18242XJlqc2 Thu 30 Aug 15:58:34 BST 2018 2000 322.30 XLON 18242XJlqdd Thu 30 Aug 15:58:34 BST 2018 865 322.30 XLON 18242XJlqde Thu 30 Aug 15:58:34 BST 2018 41 322.30 BATE 18242XJlqdg Thu 30 Aug 15:58:34 BST 2018 203 322.30 BATE 18242XJlqdh Thu 30 Aug 15:58:34 BST 2018 109 322.30 BATE 18242XJlqdi Thu 30 Aug 15:58:34 BST 2018 962 322.30 XLON 18242XJlqdf Thu 30 Aug 15:58:34 BST 2018 368 322.30 CHIX 18242XJlqdj Thu 30 Aug 15:58:34 BST 2018 1194 322.30 CHIX 18242XJlqdk Thu 30 Aug 15:58:44 BST 2018 317 322.30 BATE 18242XJlqef Thu 30 Aug 15:58:47 BST 2018 1752 322.30 XLON 18242XJlqei Thu 30 Aug 15:58:47 BST 2018 1403 322.30 CHIX 18242XJlqej Thu 30 Aug 15:58:47 BST 2018 349 322.30 CHIX 18242XJlqek Thu 30 Aug 15:58:47 BST 2018 607 322.30 XLON 18242XJlqem Thu 30 Aug 15:58:47 BST 2018 1681 322.30 XLON 18242XJlqel Thu 30 Aug 15:59:14 BST 2018 205 322.25 BATE 18242XJlqh5 Thu 30 Aug 15:59:14 BST 2018 744 322.25 CHIX 18242XJlqh7 Thu 30 Aug 15:59:14 BST 2018 486 322.25 CHIX 18242XJlqha Thu 30 Aug 15:59:14 BST 2018 906 322.25 CHIX 18242XJlqhc Thu 30 Aug 15:59:14 BST 2018 583 322.25 CHIX 18242XJlqhd Thu 30 Aug 15:59:14 BST 2018 36 322.25 XLON 18242XJlqh9 Thu 30 Aug 15:59:14 BST 2018 96 322.25 XLON 18242XJlqh8 Thu 30 Aug 15:59:14 BST 2018 694 322.25 XLON 18242XJlqh6 Thu 30 Aug 15:59:14 BST 2018 2217 322.25 XLON 18242XJlqhb Thu 30 Aug 15:59:14 BST 2018 347 322.20 XLON 18242XJlqhe Thu 30 Aug 15:59:14 BST 2018 303 322.20 CHIX 18242XJlqhf Thu 30 Aug 15:59:40 BST 2018 719 322.20 XLON 18242XJlqkh Thu 30 Aug 15:59:40 BST 2018 845 322.20 XLON 18242XJlqki Thu 30 Aug 15:59:40 BST 2018 1057 322.20 CHIX 18242XJlqkj Thu 30 Aug 15:59:40 BST 2018 806 322.20 CHIX 18242XJlqkk Thu 30 Aug 15:59:40 BST 2018 9 322.20 BATE 18242XJlqkn Thu 30 Aug 15:59:40 BST 2018 239 322.20 BATE 18242XJlqkm Thu 30 Aug 15:59:40 BST 2018 1023 322.20 XLON 18242XJlqkl Thu 30 Aug 15:59:40 BST 2018 1971 322.20 XLON 18242XJlqko Thu 30 Aug 16:00:05 BST 2018 3127 322.35 XLON 18242XJlqnx Thu 30 Aug 16:00:05 BST 2018 288 322.35 BATE 18242XJlqny Thu 30 Aug 16:00:05 BST 2018 189 322.35 CHIX 18242XJlqo0 Thu 30 Aug 16:00:05 BST 2018 1276 322.35 CHIX 18242XJlqnz Thu 30 Aug 16:01:28 BST 2018 730 322.70 XLON 18242XJlqze Thu 30 Aug 16:01:28 BST 2018 1 322.70 XLON 18242XJlqzd Thu 30 Aug 16:01:28 BST 2018 485 322.70 CHIX 18242XJlqzf Thu 30 Aug 16:02:25 BST 2018 191 322.80 BATE 18242XJlr52 Thu 30 Aug 16:02:25 BST 2018 843 322.80 CHIX 18242XJlr50 Thu 30 Aug 16:02:25 BST 2018 1218 322.80 XLON 18242XJlr4z Thu 30 Aug 16:02:25 BST 2018 846 322.80 XLON 18242XJlr51 Thu 30 Aug 16:02:27 BST 2018 1 322.75 XLON 18242XJlr56 Thu 30 Aug 16:03:41 BST 2018 595 323.00 CHIX 18242XJlrbb Thu 30 Aug 16:03:41 BST 2018 1588 323.00 XLON 18242XJlrba Thu 30 Aug 16:03:41 BST 2018 485 322.95 CHIX 18242XJlrbc Thu 30 Aug 16:03:41 BST 2018 485 322.95 CHIX 18242XJlrbe Thu 30 Aug 16:03:41 BST 2018 496 322.95 CHIX 18242XJlrbg Thu 30 Aug 16:03:41 BST 2018 485 322.95 XLON 18242XJlrbd Thu 30 Aug 16:03:41 BST 2018 443 322.95 XLON 18242XJlrbf Thu 30 Aug 16:03:41 BST 2018 77 322.95 XLON 18242XJlrbh Thu 30 Aug 16:03:42 BST 2018 234 322.90 CHIX 18242XJlrbj Thu 30 Aug 16:03:42 BST 2018 688 322.90 CHIX 18242XJlrbi Thu 30 Aug 16:03:42 BST 2018 504 322.85 CHIX 18242XJlrbn Thu 30 Aug 16:03:42 BST 2018 496 322.85 CHIX 18242XJlrbo Thu 30 Aug 16:04:05 BST 2018 214 322.80 BATE 18242XJlrdo Thu 30 Aug 16:04:05 BST 2018 949 322.80 CHIX 18242XJlrds Thu 30 Aug 16:04:05 BST 2018 325 322.80 CHIX 18242XJlrdq Thu 30 Aug 16:04:05 BST 2018 2311 322.80 XLON 18242XJlrdn Thu 30 Aug 16:04:05 BST 2018 12 322.80 XLON 18242XJlrdp Thu 30 Aug 16:04:05 BST 2018 38 322.80 XLON 18242XJlrdr Thu 30 Aug 16:04:05 BST 2018 20 322.80 XLON 18242XJlrdt Thu 30 Aug 16:04:05 BST 2018 362 322.75 XLON 18242XJlrdz Thu 30 Aug 16:04:05 BST 2018 1033 322.75 XLON 18242XJlre1 Thu 30 Aug 16:04:05 BST 2018 911 322.75 XLON 18242XJlre0 Thu 30 Aug 16:04:05 BST 2018 362 322.75 CHIX 18242XJlre2 Thu 30 Aug 16:04:46 BST 2018 485 322.75 CHIX 18242XJlrfq Thu 30 Aug 16:04:46 BST 2018 33 322.75 XLON 18242XJlrfp Thu 30 Aug 16:04:46 BST 2018 323 322.75 XLON 18242XJlrfr Thu 30 Aug 16:05:04 BST 2018 1100 322.70 XLON 18242XJlrgt Thu 30 Aug 16:05:04 BST 2018 2378 322.70 XLON 18242XJlrgu Thu 30 Aug 16:05:04 BST 2018 220 322.70 BATE 18242XJlrgv Thu 30 Aug 16:05:04 BST 2018 485 322.70 CHIX 18242XJlrgw Thu 30 Aug 16:05:04 BST 2018 972 322.70 CHIX 18242XJlrgx Thu 30 Aug 16:05:10 BST 2018 384 322.65 CHIX 18242XJlrhd Thu 30 Aug 16:05:10 BST 2018 101 322.65 CHIX 18242XJlrhf Thu 30 Aug 16:05:10 BST 2018 452 322.65 CHIX 18242XJlrhh Thu 30 Aug 16:05:10 BST 2018 590 322.65 CHIX 18242XJlrhg Thu 30 Aug 16:05:10 BST 2018 344 322.65 XLON 18242XJlrhc Thu 30 Aug 16:05:10 BST 2018 1578 322.65 XLON 18242XJlrhe Thu 30 Aug 16:05:46 BST 2018 721 322.80 CHIX 18242XJlrj5 Thu 30 Aug 16:05:46 BST 2018 1721 322.80 XLON 18242XJlrj6 Thu 30 Aug 16:05:46 BST 2018 203 322.80 XLON 18242XJlrj9 Thu 30 Aug 16:05:46 BST 2018 1065 322.80 CHIX 18242XJlrjc Thu 30 Aug 16:06:08 BST 2018 925 322.85 XLON 18242XJlrl3 Thu 30 Aug 16:06:08 BST 2018 485 322.85 CHIX 18242XJlrl8 Thu 30 Aug 16:06:08 BST 2018 423 322.85 CHIX 18242XJlrlf Thu 30 Aug 16:06:20 BST 2018 2000 322.75 XLON 18242XJlrmq Thu 30 Aug 16:06:20 BST 2018 135 322.75 XLON 18242XJlrms Thu 30 Aug 16:06:20 BST 2018 250 322.75 XLON 18242XJlrmr Thu 30 Aug 16:06:20 BST 2018 13 322.75 CHIX 18242XJlrmu Thu 30 Aug 16:06:20 BST 2018 372 322.75 CHIX 18242XJlrmt Thu 30 Aug 16:06:20 BST 2018 907 322.75 CHIX 18242XJlrmx Thu 30 Aug 16:06:20 BST 2018 485 322.75 CHIX 18242XJlrmz Thu 30 Aug 16:06:20 BST 2018 865 322.75 XLON 18242XJlrmv Thu 30 Aug 16:06:21 BST 2018 208 322.75 BATE 18242XJlrn3 Thu 30 Aug 16:06:21 BST 2018 464 322.75 CHIX 18242XJlrn4 Thu 30 Aug 16:06:28 BST 2018 289 322.75 CHIX 18242XJlrnm Thu 30 Aug 16:06:40 BST 2018 11923 322.70 XLON 18242XJlrq6 Thu 30 Aug 16:06:40 BST 2018 1098 322.70 BATE 18242XJlrq7 Thu 30 Aug 16:06:40 BST 2018 4865 322.70 CHIX 18242XJlrq8 Thu 30 Aug 16:06:40 BST 2018 191 322.65 CHIX 18242XJlrq9 Thu 30 Aug 16:06:40 BST 2018 1036 322.60 XLON 18242XJlrqa Thu 30 Aug 16:06:40 BST 2018 76 322.60 XLON 18242XJlrqb Thu 30 Aug 16:06:41 BST 2018 485 322.60 CHIX 18242XJlrqc Thu 30 Aug 16:06:45 BST 2018 1028 322.55 XLON 18242XJlrql Thu 30 Aug 16:06:45 BST 2018 485 322.55 CHIX 18242XJlrqm Thu 30 Aug 16:06:58 BST 2018 2000 322.45 XLON 18242XJlrsv Thu 30 Aug 16:06:58 BST 2018 698 322.45 XLON 18242XJlrsw Thu 30 Aug 16:06:58 BST 2018 698 322.45 CHIX 18242XJlrsy Thu 30 Aug 16:06:58 BST 2018 256 322.45 BATE 18242XJlrsx Thu 30 Aug 16:06:58 BST 2018 80 322.45 XLON 18242XJlrsz Thu 30 Aug 16:07:10 BST 2018 1979 322.30 XLON 18242XJlrw8 Thu 30 Aug 16:08:14 BST 2018 2788 322.35 XLON 18242XJls55 Thu 30 Aug 16:08:14 BST 2018 258 322.35 BATE 18242XJls56 Thu 30 Aug 16:08:14 BST 2018 1140 322.35 CHIX 18242XJls57 Thu 30 Aug 16:09:06 BST 2018 674 322.35 CHIX 18242XJls9b Thu 30 Aug 16:09:06 BST 2018 471 322.35 CHIX 18242XJls9c Thu 30 Aug 16:09:06 BST 2018 94 322.35 XLON 18242XJls9g Thu 30 Aug 16:09:06 BST 2018 1798 322.35 XLON 18242XJls9d Thu 30 Aug 16:09:06 BST 2018 81 322.35 XLON 18242XJls9f Thu 30 Aug 16:09:06 BST 2018 7 322.35 XLON 18242XJls9e Thu 30 Aug 16:09:12 BST 2018 591 322.35 CHIX 18242XJlsa5 Thu 30 Aug 16:09:22 BST 2018 83 322.30 BATE 18242XJlsc6 Thu 30 Aug 16:09:22 BST 2018 1004 322.30 BATE 18242XJlsc7 Thu 30 Aug 16:09:22 BST 2018 4816 322.30 CHIX 18242XJlsc5 Thu 30 Aug 16:09:22 BST 2018 99 322.30 XLON 18242XJlsc9 Thu 30 Aug 16:09:22 BST 2018 11802 322.30 XLON 18242XJlsc8 Thu 30 Aug 16:09:22 BST 2018 6928 322.25 XLON 18242XJlsca Thu 30 Aug 16:09:22 BST 2018 400 322.25 XLON 18242XJlscb Thu 30 Aug 16:09:22 BST 2018 675 322.25 BATE 18242XJlscc Thu 30 Aug 16:09:22 BST 2018 2990 322.25 CHIX 18242XJlscd Thu 30 Aug 16:09:22 BST 2018 500 322.25 CHIX 18242XJlsce Thu 30 Aug 16:09:22 BST 2018 1175 322.25 CHIX 18242XJlscg Thu 30 Aug 16:09:22 BST 2018 500 322.25 BATE 18242XJlscf Thu 30 Aug 16:09:22 BST 2018 830 322.20 CHIX 18242XJlsch Thu 30 Aug 16:10:03 BST 2018 1283 322.15 XLON 18242XJlsg2 Thu 30 Aug 16:10:03 BST 2018 523 322.15 CHIX 18242XJlsg3 Thu 30 Aug 16:11:26 BST 2018 1904 321.75 XLON 18242XJlsoc Thu 30 Aug 16:11:26 BST 2018 712 321.75 CHIX 18242XJlsod Thu 30 Aug 16:12:06 BST 2018 919 321.55 XLON 18242XJlstt Thu 30 Aug 16:12:12 BST 2018 1278 321.50 XLON 18242XJlsu9 Thu 30 Aug 16:12:13 BST 2018 340 321.50 CHIX 18242XJlsuh Thu 30 Aug 16:14:06 BST 2018 3975 321.80 XLON 18242XJlt7e Thu 30 Aug 16:14:06 BST 2018 1622 321.80 CHIX 18242XJlt7g Thu 30 Aug 16:14:06 BST 2018 425 321.80 CHIX 18242XJlt7f Thu 30 Aug 16:14:06 BST 2018 366 321.80 BATE 18242XJlt7h Thu 30 Aug 16:14:06 BST 2018 157 321.85 XLON 18242XJlt7i Thu 30 Aug 16:14:06 BST 2018 1250 321.85 CHIX 18242XJlt7l Thu 30 Aug 16:14:51 BST 2018 755 322.00 CHIX 18242XJltc5 Thu 30 Aug 16:14:53 BST 2018 2316 321.95 XLON 18242XJltc9 Thu 30 Aug 16:14:53 BST 2018 2302 321.95 XLON 18242XJltca Thu 30 Aug 16:14:53 BST 2018 261 321.95 BATE 18242XJltcc Thu 30 Aug 16:14:53 BST 2018 1159 321.95 CHIX 18242XJltcb Thu 30 Aug 16:14:53 BST 2018 727 321.95 CHIX 18242XJltcd Thu 30 Aug 16:14:53 BST 2018 165 321.95 CHIX 18242XJltcf Thu 30 Aug 16:14:53 BST 2018 840 321.95 CHIX 18242XJltcg Thu 30 Aug 16:15:47 BST 2018 514 322.30 CHIX 18242XJltkk Thu 30 Aug 16:15:47 BST 2018 548 322.30 CHIX 18242XJltkg Thu 30 Aug 16:15:47 BST 2018 1464 322.30 XLON 18242XJltka Thu 30 Aug 16:15:47 BST 2018 1260 322.30 XLON 18242XJltkb Thu 30 Aug 16:15:47 BST 2018 555 322.30 CHIX 18242XJltkn Thu 30 Aug 16:15:47 BST 2018 1483 322.30 XLON 18242XJltkq Thu 30 Aug 16:15:52 BST 2018 83 322.25 XLON 18242XJltl3 Thu 30 Aug 16:15:52 BST 2018 273 322.25 BATE 18242XJltl7 Thu 30 Aug 16:15:52 BST 2018 1210 322.25 CHIX 18242XJltl6 Thu 30 Aug 16:15:52 BST 2018 264 322.25 CHIX 18242XJltl8 Thu 30 Aug 16:15:52 BST 2018 1677 322.25 XLON 18242XJltl4 Thu 30 Aug 16:15:52 BST 2018 1203 322.25 XLON 18242XJltl5 Thu 30 Aug 16:16:24 BST 2018 343 322.35 BATE 18242XJltol Thu 30 Aug 16:16:24 BST 2018 3717 322.35 XLON 18242XJltok Thu 30 Aug 16:16:24 BST 2018 1518 322.35 CHIX 18242XJltom Thu 30 Aug 16:16:24 BST 2018 1213 322.30 XLON 18242XJlton Thu 30 Aug 16:16:24 BST 2018 799 322.30 XLON 18242XJltoo Thu 30 Aug 16:16:24 BST 2018 753 322.30 CHIX 18242XJltop Thu 30 Aug 16:16:27 BST 2018 1553 322.20 XLON 18242XJltoy Thu 30 Aug 16:16:27 BST 2018 1104 322.20 XLON 18242XJltox Thu 30 Aug 16:17:38 BST 2018 1332 322.15 XLON 18242XJlty5 Thu 30 Aug 16:17:38 BST 2018 543 322.15 CHIX 18242XJltxx Thu 30 Aug 16:17:38 BST 2018 218 322.15 CHIX 18242XJlty2 Thu 30 Aug 16:17:38 BST 2018 467 322.15 CHIX 18242XJlty8 Thu 30 Aug 16:17:54 BST 2018 486 322.10 CHIX 18242XJlu0q Thu 30 Aug 16:17:54 BST 2018 535 322.10 CHIX 18242XJlu0s Thu 30 Aug 16:17:54 BST 2018 18 322.10 CHIX 18242XJlu0u Thu 30 Aug 16:17:54 BST 2018 1443 322.10 XLON 18242XJlu0t Thu 30 Aug 16:17:54 BST 2018 1132 322.10 XLON 18242XJlu0r Thu 30 Aug 16:17:54 BST 2018 34 322.10 XLON 18242XJlu0v Thu 30 Aug 16:18:23 BST 2018 782 322.10 XLON 18242XJlu54 Thu 30 Aug 16:18:23 BST 2018 107 322.10 XLON 18242XJlu56 Thu 30 Aug 16:18:23 BST 2018 1511 322.10 XLON 18242XJlu55 Thu 30 Aug 16:18:23 BST 2018 14 322.10 XLON 18242XJlu57 Thu 30 Aug 16:18:23 BST 2018 1 322.10 CHIX 18242XJlu59 Thu 30 Aug 16:18:23 BST 2018 486 322.10 CHIX 18242XJlu58 Thu 30 Aug 16:18:23 BST 2018 431 322.10 CHIX 18242XJlu5b Thu 30 Aug 16:18:23 BST 2018 565 322.10 CHIX 18242XJlu5a Thu 30 Aug 16:18:35 BST 2018 3351 322.05 CHIX 18242XJlu6e Thu 30 Aug 16:18:35 BST 2018 757 322.05 BATE 18242XJlu6g Thu 30 Aug 16:18:35 BST 2018 8213 322.05 XLON 18242XJlu6f Thu 30 Aug 16:19:30 BST 2018 745 321.95 XLON 18242XJluf3 Thu 30 Aug 16:19:39 BST 2018 570 321.95 CHIX 18242XJlug3 Thu 30 Aug 16:19:39 BST 2018 777 321.95 XLON 18242XJlug2 Thu 30 Aug 16:19:41 BST 2018 525 321.90 CHIX 18242XJlugl Thu 30 Aug 16:19:41 BST 2018 486 321.90 CHIX 18242XJlugj Thu 30 Aug 16:19:41 BST 2018 888 321.90 XLON 18242XJlugh Thu 30 Aug 16:19:41 BST 2018 1095 321.90 XLON 18242XJlugn Thu 30 Aug 16:19:41 BST 2018 188 321.90 XLON 18242XJlugm Thu 30 Aug 16:19:41 BST 2018 191 321.90 XLON 18242XJlugo Thu 30 Aug 16:20:02 BST 2018 900 321.85 XLON 18242XJluix Thu 30 Aug 16:20:02 BST 2018 116 321.85 XLON 18242XJluiw Thu 30 Aug 16:20:02 BST 2018 7 321.85 XLON 18242XJluiz Thu 30 Aug 16:20:02 BST 2018 486 321.85 CHIX 18242XJluiy Thu 30 Aug 16:20:10 BST 2018 579 321.80 CHIX 18242XJlujy Thu 30 Aug 16:20:10 BST 2018 1399 321.75 XLON 18242XJluk0 Thu 30 Aug 16:20:10 BST 2018 546 321.75 XLON 18242XJlujz Thu 30 Aug 16:20:13 BST 2018 486 321.75 CHIX 18242XJlukb Thu 30 Aug 16:20:13 BST 2018 544 321.75 CHIX 18242XJlukd Thu 30 Aug 16:20:13 BST 2018 208 321.75 CHIX 18242XJlukc Thu 30 Aug 16:20:17 BST 2018 722 321.70 XLON 18242XJlukn Thu 30 Aug 16:20:17 BST 2018 1532 321.70 XLON 18242XJluko Thu 30 Aug 16:20:41 BST 2018 487 321.70 CHIX 18242XJlums Thu 30 Aug 16:20:41 BST 2018 1096 321.70 XLON 18242XJlumr Thu 30 Aug 16:21:12 BST 2018 580 321.60 CHIX 18242XJlur2 Thu 30 Aug 16:21:41 BST 2018 2117 321.75 XLON 18242XJluuz Thu 30 Aug 16:21:41 BST 2018 865 321.75 CHIX 18242XJluv0 Thu 30 Aug 16:21:41 BST 2018 196 321.75 BATE 18242XJluv1 Thu 30 Aug 16:21:44 BST 2018 39 321.70 XLON 18242XJluva Thu 30 Aug 16:21:44 BST 2018 154 321.70 CHIX 18242XJluvc Thu 30 Aug 16:21:44 BST 2018 1212 321.70 XLON 18242XJluvb Thu 30 Aug 16:21:44 BST 2018 356 321.70 CHIX 18242XJluvd Thu 30 Aug 16:22:18 BST 2018 299 321.80 CHIX 18242XJluxm Thu 30 Aug 16:22:18 BST 2018 338 321.80 CHIX 18242XJluxn Thu 30 Aug 16:22:18 BST 2018 1179 321.80 XLON 18242XJluxo Thu 30 Aug 16:22:18 BST 2018 525 321.80 XLON 18242XJluxp Thu 30 Aug 16:22:18 BST 2018 2518 321.75 XLON 18242XJluxr Thu 30 Aug 16:22:35 BST 2018 646 321.75 XLON 18242XJluzn Thu 30 Aug 16:22:35 BST 2018 486 321.75 CHIX 18242XJluzo Thu 30 Aug 16:22:54 BST 2018 844 321.70 XLON 18242XJlv1e Thu 30 Aug 16:22:54 BST 2018 2349 321.70 XLON 18242XJlv1l Thu 30 Aug 16:22:54 BST 2018 1618 321.70 XLON 18242XJlv1h Thu 30 Aug 16:22:54 BST 2018 217 321.70 BATE 18242XJlv1q Thu 30 Aug 16:22:54 BST 2018 227 321.70 BATE 18242XJlv1p Thu 30 Aug 16:22:54 BST 2018 960 321.70 CHIX 18242XJlv1u Thu 30 Aug 16:22:54 BST 2018 495 321.70 CHIX 18242XJlv1t Thu 30 Aug 16:22:54 BST 2018 1006 321.70 CHIX 18242XJlv1s Thu 30 Aug 16:22:54 BST 2018 383 321.70 CHIX 18242XJlv1r Thu 30 Aug 16:22:57 BST 2018 323 321.65 CHIX 18242XJlv25 Thu 30 Aug 16:22:57 BST 2018 487 321.65 CHIX 18242XJlv22 Thu 30 Aug 16:22:57 BST 2018 487 321.65 CHIX 18242XJlv24 Thu 30 Aug 16:22:57 BST 2018 182 321.65 XLON 18242XJlv20 Thu 30 Aug 16:22:57 BST 2018 252 321.65 XLON 18242XJlv21 Thu 30 Aug 16:22:57 BST 2018 568 321.65 XLON 18242XJlv23 Thu 30 Aug 16:23:21 BST 2018 675 321.80 CHIX 18242XJlv4r Thu 30 Aug 16:23:42 BST 2018 720 321.65 CHIX 18242XJlv86 Thu 30 Aug 16:23:42 BST 2018 487 321.65 CHIX 18242XJlv85 Thu 30 Aug 16:23:42 BST 2018 699 321.65 XLON 18242XJlv88 Thu 30 Aug 16:23:42 BST 2018 399 321.65 XLON 18242XJlv87 Thu 30 Aug 16:23:42 BST 2018 1225 321.65 XLON 18242XJlv89 Thu 30 Aug 16:24:18 BST 2018 500 321.85 XLON 18242XJlvck Thu 30 Aug 16:24:18 BST 2018 517 321.85 XLON 18242XJlvco Thu 30 Aug 16:24:18 BST 2018 486 321.85 CHIX 18242XJlvcn Thu 30 Aug 16:24:18 BST 2018 383 321.85 CHIX 18242XJlvcp Thu 30 Aug 16:24:22 BST 2018 742 321.85 XLON 18242XJlvd2 Thu 30 Aug 16:24:22 BST 2018 486 321.85 CHIX 18242XJlvd3 Thu 30 Aug 16:24:36 BST 2018 550 321.85 CHIX 18242XJlvga Thu 30 Aug 16:24:36 BST 2018 1471 321.85 XLON 18242XJlvgc Thu 30 Aug 16:24:36 BST 2018 9 321.85 XLON 18242XJlvgd Thu 30 Aug 16:24:46 BST 2018 41 321.80 XLON 18242XJlvha Thu 30 Aug 16:24:56 BST 2018 1500 321.80 XLON 18242XJlvia Thu 30 Aug 16:24:56 BST 2018 1353 321.80 XLON 18242XJlvib Thu 30 Aug 16:24:56 BST 2018 1289 321.80 CHIX 18242XJlvie Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvid Thu 30 Aug 16:24:56 BST 2018 2461 321.80 CHIX 18242XJlvig Thu 30 Aug 16:24:56 BST 2018 550 321.80 BATE 18242XJlvif Thu 30 Aug 16:24:56 BST 2018 2285 321.80 BATE 18242XJlvic Thu 30 Aug 16:24:56 BST 2018 1803 321.80 XLON 18242XJlvih Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvii Thu 30 Aug 16:24:56 BST 2018 1709 321.80 XLON 18242XJlvij Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvik Thu 30 Aug 16:24:58 BST 2018 916 321.80 CHIX 18242XJlvin Thu 30 Aug 16:24:58 BST 2018 468 321.80 BATE 18242XJlvir Thu 30 Aug 16:24:58 BST 2018 1155 321.80 CHIX 18242XJlvit Thu 30 Aug 16:24:58 BST 2018 2400 321.80 XLON 18242XJlvil Thu 30 Aug 16:24:58 BST 2018 2021 321.80 XLON 18242XJlvip Thu 30 Aug 16:24:58 BST 2018 653 321.80 XLON 18242XJlviv Thu 30 Aug 16:24:59 BST 2018 1936 321.80 XLON 18242XJlvj6 Thu 30 Aug 16:24:59 BST 2018 1500 321.80 XLON 18242XJlvj5 Thu 30 Aug 16:24:59 BST 2018 1250 321.80 CHIX 18242XJlvj7 Thu 30 Aug 16:24:59 BST 2018 1080 321.80 XLON 18242XJlvj8 Thu 30 Aug 16:25:00 BST 2018 2088 321.80 XLON 18242XJlvjt Thu 30 Aug 16:25:00 BST 2018 1276 321.80 CHIX 18242XJlvjx Thu 30 Aug 16:25:00 BST 2018 288 321.80 BATE 18242XJlvjv Thu 30 Aug 16:25:08 BST 2018 1034 321.80 XLON 18242XJlvlg Thu 30 Aug 16:28:15 BST 2018 222 321.65 XLON 18242XJlwcv Thu 30 Aug 16:28:21 BST 2018 68 321.60 XLON 18242XJlwdm Thu 30 Aug 16:28:30 BST 2018 295 321.60 CHIX 18242XJlwee Thu 30 Aug 16:28:43 BST 2018 487 321.60 XLON 18242XJlwgj Thu 30 Aug 16:28:43 BST 2018 487 321.60 CHIX 18242XJlwgk Thu 30 Aug 16:29:04 BST 2018 487 321.65 CHIX 18242XJlwkk Thu 30 Aug 16:29:08 BST 2018 213 321.60 XLON 18242XJlwlz Thu 30 Aug 16:29:08 BST 2018 270 321.60 XLON 18242XJlwm0 Thu 30 Aug 16:29:08 BST 2018 487 321.60 CHIX 18242XJlwm1 Thu 30 Aug 16:29:48 BST 2018 611 322.00 CHIX 18242XJlwq8 Thu 30 Aug 16:29:48 BST 2018 649 322.00 CHIX 18242XJlwqc Thu 30 Aug 16:29:54 BST 2018 234 322.00 CHIX 18242XJlwtw Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 31/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.