GLN - Transactions in own shares – 29 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 30 August 2018 Transactions in own shares – 29 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 29 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 323.2000 Highest price paid per share (GBp): 328.8500 Volume weighted average price paid per share (GBp): 325.6161 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 323,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,262,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 325.6043 1,532,875 BATS 325.4630 78,152 Chi-X 325.6499 888,973 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 29 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Wed 29 Aug 08:00:23 BST 2018 583 326.75 XLON 18241XJhul5 Wed 29 Aug 08:01:00 BST 2018 178 326.70 CHIX 18241XJhuop Wed 29 Aug 08:01:00 BST 2018 480 326.55 CHIX 18241XJhuoq Wed 29 Aug 08:01:00 BST 2018 305 326.55 XLON 18241XJhuor Wed 29 Aug 08:01:00 BST 2018 517 325.95 CHIX 18241XJhuos Wed 29 Aug 08:01:00 BST 2018 1165 325.95 XLON 18241XJhuou Wed 29 Aug 08:01:00 BST 2018 480 325.95 CHIX 18241XJhuot Wed 29 Aug 08:01:00 BST 2018 373 325.30 XLON 18241XJhuow Wed 29 Aug 08:01:09 BST 2018 428 325.60 CHIX 18241XJhupt Wed 29 Aug 08:03:03 BST 2018 2926 326.90 CHIX 18241XJhuyy Wed 29 Aug 08:03:03 BST 2018 7167 326.90 XLON 18241XJhuyx Wed 29 Aug 08:03:03 BST 2018 657 326.90 BATE 18241XJhuyz Wed 29 Aug 08:04:20 BST 2018 215 327.00 CHIX 18241XJhv4z Wed 29 Aug 08:04:48 BST 2018 740 327.00 CHIX 18241XJhv6k Wed 29 Aug 08:05:03 BST 2018 479 326.90 CHIX 18241XJhv85 Wed 29 Aug 08:05:03 BST 2018 453 326.90 XLON 18241XJhv86 Wed 29 Aug 08:05:46 BST 2018 300 326.95 CHIX 18241XJhval Wed 29 Aug 08:05:46 BST 2018 316 326.95 CHIX 18241XJhvam Wed 29 Aug 08:05:49 BST 2018 329 326.85 CHIX 18241XJhvar Wed 29 Aug 08:05:49 BST 2018 344 326.80 CHIX 18241XJhvat Wed 29 Aug 08:05:49 BST 2018 598 326.80 CHIX 18241XJhvas Wed 29 Aug 08:05:49 BST 2018 240 326.80 CHIX 18241XJhvau Wed 29 Aug 08:05:49 BST 2018 523 326.75 CHIX 18241XJhvav Wed 29 Aug 08:05:49 BST 2018 533 326.75 CHIX 18241XJhvay Wed 29 Aug 08:05:49 BST 2018 225 326.75 CHIX 18241XJhvax Wed 29 Aug 08:05:49 BST 2018 152 326.75 CHIX 18241XJhvaw Wed 29 Aug 08:06:13 BST 2018 493 327.25 CHIX 18241XJhvcq Wed 29 Aug 08:06:13 BST 2018 1205 327.25 XLON 18241XJhvcr Wed 29 Aug 08:06:13 BST 2018 18 327.25 XLON 18241XJhvcs Wed 29 Aug 08:06:29 BST 2018 137 327.00 CHIX 18241XJhvde Wed 29 Aug 08:06:29 BST 2018 443 327.00 CHIX 18241XJhvdf Wed 29 Aug 08:06:32 BST 2018 479 327.00 CHIX 18241XJhvdu Wed 29 Aug 08:06:32 BST 2018 773 327.00 XLON 18241XJhvdv Wed 29 Aug 08:07:15 BST 2018 754 326.90 XLON 18241XJhvgy Wed 29 Aug 08:07:15 BST 2018 2 326.90 XLON 18241XJhvh0 Wed 29 Aug 08:07:15 BST 2018 479 326.90 CHIX 18241XJhvh2 Wed 29 Aug 08:07:15 BST 2018 326 326.90 CHIX 18241XJhvh4 Wed 29 Aug 08:07:15 BST 2018 393 326.85 CHIX 18241XJhvh5 Wed 29 Aug 08:07:19 BST 2018 148 326.70 CHIX 18241XJhvhk Wed 29 Aug 08:07:19 BST 2018 222 326.70 CHIX 18241XJhvhl Wed 29 Aug 08:07:19 BST 2018 479 326.70 CHIX 18241XJhvhn Wed 29 Aug 08:07:19 BST 2018 425 326.70 XLON 18241XJhvhm Wed 29 Aug 08:07:33 BST 2018 407 326.90 CHIX 18241XJhvj2 Wed 29 Aug 08:07:46 BST 2018 442 326.90 XLON 18241XJhvkd Wed 29 Aug 08:07:46 BST 2018 479 326.90 CHIX 18241XJhvke Wed 29 Aug 08:07:50 BST 2018 619 326.90 CHIX 18241XJhvkj Wed 29 Aug 08:07:58 BST 2018 268 326.85 CHIX 18241XJhvkv Wed 29 Aug 08:07:58 BST 2018 266 326.85 CHIX 18241XJhvku Wed 29 Aug 08:07:58 BST 2018 416 326.85 CHIX 18241XJhvkx Wed 29 Aug 08:07:58 BST 2018 529 326.85 CHIX 18241XJhvkw Wed 29 Aug 08:08:12 BST 2018 274 327.05 CHIX 18241XJhvn2 Wed 29 Aug 08:08:20 BST 2018 333 326.90 XLON 18241XJhvo2 Wed 29 Aug 08:08:20 BST 2018 479 326.90 CHIX 18241XJhvo4 Wed 29 Aug 08:08:20 BST 2018 693 326.90 CHIX 18241XJhvo6 Wed 29 Aug 08:08:30 BST 2018 536 326.80 CHIX 18241XJhvp7 Wed 29 Aug 08:08:30 BST 2018 1404 326.80 XLON 18241XJhvp6 Wed 29 Aug 08:08:55 BST 2018 676 326.95 CHIX 18241XJhvs8 Wed 29 Aug 08:08:55 BST 2018 1803 326.95 XLON 18241XJhvs7 Wed 29 Aug 08:08:55 BST 2018 1125 326.90 XLON 18241XJhvsb Wed 29 Aug 08:08:55 BST 2018 1200 326.90 XLON 18241XJhvsa Wed 29 Aug 08:08:55 BST 2018 220 326.90 BATE 18241XJhvsd Wed 29 Aug 08:08:55 BST 2018 978 326.90 CHIX 18241XJhvsc Wed 29 Aug 08:08:55 BST 2018 418 326.90 CHIX 18241XJhvse Wed 29 Aug 08:08:55 BST 2018 67 326.90 XLON 18241XJhvs9 Wed 29 Aug 08:08:55 BST 2018 61 326.90 CHIX 18241XJhvsf Wed 29 Aug 08:08:55 BST 2018 1075 326.90 XLON 18241XJhvsg Wed 29 Aug 08:08:55 BST 2018 479 326.75 CHIX 18241XJhvsh Wed 29 Aug 08:08:56 BST 2018 364 326.75 XLON 18241XJhvsi Wed 29 Aug 08:09:00 BST 2018 479 326.65 CHIX 18241XJhvsr Wed 29 Aug 08:09:00 BST 2018 330 326.65 XLON 18241XJhvsq Wed 29 Aug 08:09:00 BST 2018 171 326.65 XLON 18241XJhvst Wed 29 Aug 08:09:00 BST 2018 9 326.65 XLON 18241XJhvss Wed 29 Aug 08:09:05 BST 2018 101 326.45 XLON 18241XJhvsz Wed 29 Aug 08:09:07 BST 2018 994 326.40 XLON 18241XJhvt0 Wed 29 Aug 08:09:07 BST 2018 480 326.40 CHIX 18241XJhvt1 Wed 29 Aug 08:09:49 BST 2018 432 326.70 BATE 18241XJhvx9 Wed 29 Aug 08:09:49 BST 2018 1791 326.70 CHIX 18241XJhvxa Wed 29 Aug 08:09:49 BST 2018 4715 326.70 XLON 18241XJhvxc Wed 29 Aug 08:09:49 BST 2018 134 326.70 CHIX 18241XJhvxb Wed 29 Aug 08:10:11 BST 2018 300 326.50 CHIX 18241XJhvyu Wed 29 Aug 08:11:19 BST 2018 1806 326.60 XLON 18241XJhw2i Wed 29 Aug 08:11:19 BST 2018 677 326.60 CHIX 18241XJhw2h Wed 29 Aug 08:13:29 BST 2018 373 327.45 CHIX 18241XJhwck Wed 29 Aug 08:13:47 BST 2018 652 327.45 CHIX 18241XJhwdz Wed 29 Aug 08:13:47 BST 2018 509 327.40 CHIX 18241XJhwe0 Wed 29 Aug 08:13:47 BST 2018 169 327.45 XLON 18241XJhwe1 Wed 29 Aug 08:13:47 BST 2018 204 327.35 CHIX 18241XJhwec Wed 29 Aug 08:13:47 BST 2018 362 327.35 CHIX 18241XJhweb Wed 29 Aug 08:13:47 BST 2018 589 327.30 XLON 18241XJhwee Wed 29 Aug 08:13:47 BST 2018 306 327.30 XLON 18241XJhwed Wed 29 Aug 08:13:47 BST 2018 478 327.30 CHIX 18241XJhweg Wed 29 Aug 08:13:47 BST 2018 478 327.30 CHIX 18241XJhwef Wed 29 Aug 08:13:51 BST 2018 397 327.25 CHIX 18241XJhwep Wed 29 Aug 08:14:12 BST 2018 313 327.15 CHIX 18241XJhwfh Wed 29 Aug 08:14:12 BST 2018 2370 327.15 XLON 18241XJhwfg Wed 29 Aug 08:14:12 BST 2018 218 327.15 BATE 18241XJhwfj Wed 29 Aug 08:14:12 BST 2018 657 327.15 CHIX 18241XJhwfi Wed 29 Aug 08:14:18 BST 2018 1118 327.10 XLON 18241XJhwft Wed 29 Aug 08:14:18 BST 2018 479 327.10 CHIX 18241XJhwfu Wed 29 Aug 08:14:18 BST 2018 296 327.10 XLON 18241XJhwfv Wed 29 Aug 08:14:42 BST 2018 708 327.00 CHIX 18241XJhwhd Wed 29 Aug 08:14:42 BST 2018 479 327.00 CHIX 18241XJhwhf Wed 29 Aug 08:15:17 BST 2018 478 327.25 CHIX 18241XJhwlz Wed 29 Aug 08:15:29 BST 2018 849 327.40 XLON 18241XJhwmc Wed 29 Aug 08:15:32 BST 2018 804 327.40 XLON 18241XJhwmg Wed 29 Aug 08:15:32 BST 2018 367 327.40 XLON 18241XJhwmf Wed 29 Aug 08:15:50 BST 2018 1200 327.60 XLON 18241XJhwnb Wed 29 Aug 08:15:50 BST 2018 511 327.60 CHIX 18241XJhwnd Wed 29 Aug 08:15:50 BST 2018 51 327.60 XLON 18241XJhwnc Wed 29 Aug 08:15:55 BST 2018 1686 327.55 XLON 18241XJhwnm Wed 29 Aug 08:15:55 BST 2018 632 327.55 CHIX 18241XJhwnn Wed 29 Aug 08:16:03 BST 2018 510 327.65 XLON 18241XJhwoa Wed 29 Aug 08:16:03 BST 2018 478 327.65 CHIX 18241XJhwo9 Wed 29 Aug 08:16:03 BST 2018 1892 327.55 XLON 18241XJhwoj Wed 29 Aug 08:16:05 BST 2018 700 327.55 CHIX 18241XJhwox Wed 29 Aug 08:16:16 BST 2018 330 327.50 CHIX 18241XJhwpx Wed 29 Aug 08:16:28 BST 2018 1215 327.45 XLON 18241XJhwri Wed 29 Aug 08:16:28 BST 2018 739 327.45 CHIX 18241XJhwrj Wed 29 Aug 08:16:28 BST 2018 496 327.45 CHIX 18241XJhwrk Wed 29 Aug 08:16:28 BST 2018 478 327.40 CHIX 18241XJhwrl Wed 29 Aug 08:16:28 BST 2018 478 327.40 CHIX 18241XJhwrm Wed 29 Aug 08:16:30 BST 2018 396 327.40 CHIX 18241XJhwro Wed 29 Aug 08:16:33 BST 2018 396 327.35 CHIX 18241XJhwsa Wed 29 Aug 08:16:52 BST 2018 609 327.50 CHIX 18241XJhwtm Wed 29 Aug 08:16:52 BST 2018 626 327.50 CHIX 18241XJhwtn Wed 29 Aug 08:16:55 BST 2018 331 327.50 CHIX 18241XJhwtr Wed 29 Aug 08:17:05 BST 2018 334 327.40 CHIX 18241XJhwv6 Wed 29 Aug 08:17:35 BST 2018 1870 327.45 XLON 18241XJhwyc Wed 29 Aug 08:17:35 BST 2018 71 327.45 XLON 18241XJhwyf Wed 29 Aug 08:17:35 BST 2018 511 327.45 CHIX 18241XJhwye Wed 29 Aug 08:17:35 BST 2018 190 327.45 CHIX 18241XJhwyd Wed 29 Aug 08:17:35 BST 2018 478 327.45 CHIX 18241XJhwyg Wed 29 Aug 08:17:35 BST 2018 273 327.45 XLON 18241XJhwyh Wed 29 Aug 08:17:48 BST 2018 1718 327.25 XLON 18241XJhwz1 Wed 29 Aug 08:18:07 BST 2018 1090 327.55 XLON 18241XJhx0y Wed 29 Aug 08:18:07 BST 2018 478 327.55 CHIX 18241XJhx0z Wed 29 Aug 08:18:08 BST 2018 390 327.50 CHIX 18241XJhx12 Wed 29 Aug 08:18:28 BST 2018 403 327.70 XLON 18241XJhx2h Wed 29 Aug 08:18:28 BST 2018 1028 327.70 XLON 18241XJhx2g Wed 29 Aug 08:18:28 BST 2018 350 327.70 XLON 18241XJhx2f Wed 29 Aug 08:18:28 BST 2018 359 327.70 CHIX 18241XJhx2i Wed 29 Aug 08:18:28 BST 2018 309 327.70 CHIX 18241XJhx2j Wed 29 Aug 08:19:05 BST 2018 350 327.85 CHIX 18241XJhx58 Wed 29 Aug 08:19:05 BST 2018 37 327.85 CHIX 18241XJhx59 Wed 29 Aug 08:19:05 BST 2018 2100 327.85 XLON 18241XJhx5a Wed 29 Aug 08:19:18 BST 2018 7678 328.00 XLON 18241XJhx6a Wed 29 Aug 08:19:18 BST 2018 750 328.00 CHIX 18241XJhx6c Wed 29 Aug 08:19:20 BST 2018 1414 328.00 XLON 18241XJhx6k Wed 29 Aug 08:19:20 BST 2018 534 328.00 CHIX 18241XJhx6l Wed 29 Aug 08:19:28 BST 2018 528 327.95 CHIX 18241XJhx79 Wed 29 Aug 08:19:28 BST 2018 541 327.95 CHIX 18241XJhx7a Wed 29 Aug 08:19:30 BST 2018 477 327.90 CHIX 18241XJhx7m Wed 29 Aug 08:19:30 BST 2018 383 327.90 XLON 18241XJhx7k Wed 29 Aug 08:19:30 BST 2018 1251 327.85 XLON 18241XJhx7p Wed 29 Aug 08:19:30 BST 2018 323 327.85 XLON 18241XJhx7o Wed 29 Aug 08:19:30 BST 2018 590 327.85 CHIX 18241XJhx7s Wed 29 Aug 08:19:30 BST 2018 216 327.85 CHIX 18241XJhx7v Wed 29 Aug 08:19:30 BST 2018 750 327.85 CHIX 18241XJhx7w Wed 29 Aug 08:19:30 BST 2018 517 327.85 CHIX 18241XJhx7y Wed 29 Aug 08:19:32 BST 2018 348 327.80 XLON 18241XJhx8k Wed 29 Aug 08:19:32 BST 2018 163 327.80 XLON 18241XJhx8j Wed 29 Aug 08:19:32 BST 2018 478 327.80 CHIX 18241XJhx8m Wed 29 Aug 08:19:32 BST 2018 680 327.80 CHIX 18241XJhx8l Wed 29 Aug 08:19:34 BST 2018 331 327.75 CHIX 18241XJhx8y Wed 29 Aug 08:19:35 BST 2018 478 327.70 CHIX 18241XJhx9b Wed 29 Aug 08:19:35 BST 2018 1 327.70 XLON 18241XJhx9a Wed 29 Aug 08:19:35 BST 2018 501 327.70 CHIX 18241XJhx9d Wed 29 Aug 08:19:35 BST 2018 408 327.70 CHIX 18241XJhx9c Wed 29 Aug 08:19:35 BST 2018 871 327.70 XLON 18241XJhx98 Wed 29 Aug 08:19:35 BST 2018 38 327.70 XLON 18241XJhx99 Wed 29 Aug 08:19:49 BST 2018 787 327.60 CHIX 18241XJhxad Wed 29 Aug 08:19:49 BST 2018 2101 327.60 XLON 18241XJhxac Wed 29 Aug 08:19:49 BST 2018 186 327.60 CHIX 18241XJhxae Wed 29 Aug 08:20:06 BST 2018 285 327.70 XLON 18241XJhxc1 Wed 29 Aug 08:20:10 BST 2018 663 327.60 XLON 18241XJhxcb Wed 29 Aug 08:20:10 BST 2018 24 327.60 XLON 18241XJhxca Wed 29 Aug 08:20:10 BST 2018 96 327.60 XLON 18241XJhxcd Wed 29 Aug 08:20:10 BST 2018 1604 327.60 XLON 18241XJhxcc Wed 29 Aug 08:20:10 BST 2018 165 327.60 CHIX 18241XJhxcf Wed 29 Aug 08:20:10 BST 2018 313 327.60 CHIX 18241XJhxce Wed 29 Aug 08:20:10 BST 2018 43 327.60 CHIX 18241XJhxch Wed 29 Aug 08:20:10 BST 2018 558 327.60 CHIX 18241XJhxcg Wed 29 Aug 08:20:10 BST 2018 2 327.60 XLON 18241XJhxci Wed 29 Aug 08:20:10 BST 2018 131 327.55 XLON 18241XJhxcj Wed 29 Aug 08:20:10 BST 2018 478 327.55 CHIX 18241XJhxcl Wed 29 Aug 08:20:10 BST 2018 519 327.55 XLON 18241XJhxck Wed 29 Aug 08:20:15 BST 2018 1200 327.40 XLON 18241XJhxda Wed 29 Aug 08:20:15 BST 2018 524 327.40 CHIX 18241XJhxdc Wed 29 Aug 08:20:15 BST 2018 82 327.40 XLON 18241XJhxdb Wed 29 Aug 08:21:14 BST 2018 783 327.75 XLON 18241XJhxho Wed 29 Aug 08:21:14 BST 2018 478 327.75 CHIX 18241XJhxhp Wed 29 Aug 08:21:48 BST 2018 1913 327.80 XLON 18241XJhxiz Wed 29 Aug 08:21:48 BST 2018 449 327.80 CHIX 18241XJhxj1 Wed 29 Aug 08:21:48 BST 2018 716 327.80 CHIX 18241XJhxj0 Wed 29 Aug 08:22:37 BST 2018 757 327.70 XLON 18241XJhxmt Wed 29 Aug 08:22:37 BST 2018 1735 327.70 XLON 18241XJhxmv Wed 29 Aug 08:22:37 BST 2018 61 327.70 XLON 18241XJhxmu Wed 29 Aug 08:22:37 BST 2018 142 327.70 CHIX 18241XJhxmx Wed 29 Aug 08:22:37 BST 2018 336 327.70 CHIX 18241XJhxmw Wed 29 Aug 08:22:37 BST 2018 650 327.70 CHIX 18241XJhxmy Wed 29 Aug 08:22:59 BST 2018 705 327.85 CHIX 18241XJhxpj Wed 29 Aug 08:23:23 BST 2018 1463 328.00 XLON 18241XJhxrq Wed 29 Aug 08:23:23 BST 2018 548 328.00 CHIX 18241XJhxrr Wed 29 Aug 08:23:30 BST 2018 1700 327.95 XLON 18241XJhxsc Wed 29 Aug 08:23:30 BST 2018 638 327.95 CHIX 18241XJhxsd Wed 29 Aug 08:23:32 BST 2018 1595 327.85 XLON 18241XJhxsr Wed 29 Aug 08:23:32 BST 2018 598 327.85 CHIX 18241XJhxss Wed 29 Aug 08:23:38 BST 2018 105 327.80 XLON 18241XJhxtc Wed 29 Aug 08:23:38 BST 2018 413 327.80 CHIX 18241XJhxtd Wed 29 Aug 08:24:42 BST 2018 248 328.05 CHIX 18241XJhy17 Wed 29 Aug 08:24:42 BST 2018 664 328.05 CHIX 18241XJhy16 Wed 29 Aug 08:24:42 BST 2018 1774 328.05 XLON 18241XJhy15 Wed 29 Aug 08:24:50 BST 2018 300 328.00 CHIX 18241XJhy24 Wed 29 Aug 08:24:50 BST 2018 84 328.00 CHIX 18241XJhy25 Wed 29 Aug 08:25:51 BST 2018 446 328.30 XLON 18241XJhy5q Wed 29 Aug 08:25:51 BST 2018 28 328.30 XLON 18241XJhy5s Wed 29 Aug 08:25:51 BST 2018 1850 328.30 XLON 18241XJhy5r Wed 29 Aug 08:25:51 BST 2018 1015 328.25 XLON 18241XJhy5t Wed 29 Aug 08:25:51 BST 2018 477 328.30 CHIX 18241XJhy5u Wed 29 Aug 08:25:51 BST 2018 694 328.30 CHIX 18241XJhy5v Wed 29 Aug 08:26:01 BST 2018 508 328.30 XLON 18241XJhy6p Wed 29 Aug 08:26:01 BST 2018 617 328.30 XLON 18241XJhy6o Wed 29 Aug 08:26:01 BST 2018 727 328.30 CHIX 18241XJhy6r Wed 29 Aug 08:26:01 BST 2018 477 328.30 CHIX 18241XJhy6q Wed 29 Aug 08:26:01 BST 2018 477 328.30 CHIX 18241XJhy6s Wed 29 Aug 08:26:01 BST 2018 559 328.25 CHIX 18241XJhy6x Wed 29 Aug 08:26:01 BST 2018 477 328.25 CHIX 18241XJhy6w Wed 29 Aug 08:26:01 BST 2018 1918 328.20 XLON 18241XJhy73 Wed 29 Aug 08:26:01 BST 2018 718 328.20 CHIX 18241XJhy72 Wed 29 Aug 08:26:13 BST 2018 733 328.25 CHIX 18241XJhy7o Wed 29 Aug 08:26:15 BST 2018 493 328.20 CHIX 18241XJhy80 Wed 29 Aug 08:26:15 BST 2018 623 328.15 XLON 18241XJhy82 Wed 29 Aug 08:26:15 BST 2018 477 328.15 CHIX 18241XJhy84 Wed 29 Aug 08:26:15 BST 2018 78 328.15 XLON 18241XJhy83 Wed 29 Aug 08:26:42 BST 2018 490 328.05 XLON 18241XJhyaw Wed 29 Aug 08:26:42 BST 2018 78 328.05 XLON 18241XJhyav Wed 29 Aug 08:26:42 BST 2018 16 328.05 XLON 18241XJhyay Wed 29 Aug 08:26:42 BST 2018 1439 328.05 XLON 18241XJhyax Wed 29 Aug 08:26:42 BST 2018 540 328.05 CHIX 18241XJhyb0 Wed 29 Aug 08:26:42 BST 2018 409 328.05 CHIX 18241XJhyb2 Wed 29 Aug 08:26:42 BST 2018 524 328.05 CHIX 18241XJhyb1 Wed 29 Aug 08:26:42 BST 2018 477 328.05 CHIX 18241XJhyaz Wed 29 Aug 08:27:02 BST 2018 445 328.10 CHIX 18241XJhycf Wed 29 Aug 08:27:05 BST 2018 1329 327.95 XLON 18241XJhyd2 Wed 29 Aug 08:27:05 BST 2018 2090 327.95 XLON 18241XJhyd1 Wed 29 Aug 08:27:05 BST 2018 503 328.00 CHIX 18241XJhyd3 Wed 29 Aug 08:27:15 BST 2018 55 327.95 XLON 18241XJhydn Wed 29 Aug 08:27:15 BST 2018 695 327.95 CHIX 18241XJhydm Wed 29 Aug 08:27:15 BST 2018 602 327.95 XLON 18241XJhydp Wed 29 Aug 08:27:15 BST 2018 1200 327.95 XLON 18241XJhydo Wed 29 Aug 08:27:15 BST 2018 134 327.95 XLON 18241XJhydq Wed 29 Aug 08:27:23 BST 2018 592 327.85 CHIX 18241XJhye0 Wed 29 Aug 08:27:23 BST 2018 485 327.85 CHIX 18241XJhydz Wed 29 Aug 08:27:30 BST 2018 158 327.65 XLON 18241XJhyeg Wed 29 Aug 08:27:30 BST 2018 285 327.65 XLON 18241XJhyef Wed 29 Aug 08:27:30 BST 2018 221 327.65 CHIX 18241XJhyej Wed 29 Aug 08:27:30 BST 2018 611 327.65 CHIX 18241XJhyei Wed 29 Aug 08:27:30 BST 2018 492 327.65 CHIX 18241XJhyeh Wed 29 Aug 08:27:37 BST 2018 478 327.60 CHIX 18241XJhyg1 Wed 29 Aug 08:27:37 BST 2018 509 327.60 XLON 18241XJhyg0 Wed 29 Aug 08:27:52 BST 2018 778 327.45 CHIX 18241XJhyht Wed 29 Aug 08:27:52 BST 2018 2077 327.45 XLON 18241XJhyhu Wed 29 Aug 08:29:00 BST 2018 2630 327.55 XLON 18241XJhylk Wed 29 Aug 08:29:00 BST 2018 1076 327.55 CHIX 18241XJhyln Wed 29 Aug 08:29:00 BST 2018 242 327.55 BATE 18241XJhylp Wed 29 Aug 08:29:00 BST 2018 6500 327.50 XLON 18241XJhylr Wed 29 Aug 08:29:00 BST 2018 1434 327.50 XLON 18241XJhylt Wed 29 Aug 08:29:00 BST 2018 3239 327.50 CHIX 18241XJhylv Wed 29 Aug 08:29:00 BST 2018 727 327.50 BATE 18241XJhyly Wed 29 Aug 08:32:12 BST 2018 477 327.85 CHIX 18241XJhz2w Wed 29 Aug 08:32:12 BST 2018 986 327.85 XLON 18241XJhz2v Wed 29 Aug 08:32:30 BST 2018 399 327.85 CHIX 18241XJhz4y Wed 29 Aug 08:33:26 BST 2018 478 327.65 CHIX 18241XJhz85 Wed 29 Aug 08:33:26 BST 2018 30 327.65 XLON 18241XJhz84 Wed 29 Aug 08:33:26 BST 2018 6 327.65 XLON 18241XJhz87 Wed 29 Aug 08:33:26 BST 2018 889 327.65 XLON 18241XJhz86 Wed 29 Aug 08:33:32 BST 2018 406 327.65 CHIX 18241XJhz95 Wed 29 Aug 08:33:32 BST 2018 478 327.65 CHIX 18241XJhz96 Wed 29 Aug 08:33:32 BST 2018 584 327.65 XLON 18241XJhz97 Wed 29 Aug 08:33:38 BST 2018 805 327.60 XLON 18241XJhz9k Wed 29 Aug 08:33:38 BST 2018 846 327.60 XLON 18241XJhz9l Wed 29 Aug 08:34:46 BST 2018 185 327.80 BATE 18241XJhzet Wed 29 Aug 08:34:46 BST 2018 2009 327.80 XLON 18241XJhzeu Wed 29 Aug 08:34:46 BST 2018 821 327.80 CHIX 18241XJhzev Wed 29 Aug 08:35:12 BST 2018 294 328.00 CHIX 18241XJhzgs Wed 29 Aug 08:35:20 BST 2018 847 327.95 XLON 18241XJhzh9 Wed 29 Aug 08:35:20 BST 2018 477 327.95 CHIX 18241XJhzh8 Wed 29 Aug 08:35:24 BST 2018 406 327.90 CHIX 18241XJhzhn Wed 29 Aug 08:36:01 BST 2018 1100 328.05 CHIX 18241XJhzji Wed 29 Aug 08:36:01 BST 2018 5 328.05 CHIX 18241XJhzjj Wed 29 Aug 08:36:02 BST 2018 1 328.05 CHIX 18241XJhzjq Wed 29 Aug 08:36:02 BST 2018 500 328.05 XLON 18241XJhzjp Wed 29 Aug 08:36:13 BST 2018 477 328.05 CHIX 18241XJhzk6 Wed 29 Aug 08:36:13 BST 2018 889 328.05 XLON 18241XJhzk5 Wed 29 Aug 08:36:13 BST 2018 720 328.05 CHIX 18241XJhzk8 Wed 29 Aug 08:36:13 BST 2018 1923 328.05 XLON 18241XJhzk7 Wed 29 Aug 08:36:22 BST 2018 477 327.95 CHIX 18241XJhzkp Wed 29 Aug 08:36:22 BST 2018 68 327.95 XLON 18241XJhzko Wed 29 Aug 08:36:22 BST 2018 189 327.95 CHIX 18241XJhzkq Wed 29 Aug 08:36:22 BST 2018 495 327.95 CHIX 18241XJhzkj Wed 29 Aug 08:36:22 BST 2018 1090 327.95 XLON 18241XJhzkl Wed 29 Aug 08:36:22 BST 2018 218 327.95 CHIX 18241XJhzkk Wed 29 Aug 08:36:22 BST 2018 784 327.95 XLON 18241XJhzkn Wed 29 Aug 08:36:22 BST 2018 477 327.95 CHIX 18241XJhzkm Wed 29 Aug 08:36:39 BST 2018 352 327.95 XLON 18241XJhzm4 Wed 29 Aug 08:36:39 BST 2018 477 327.95 CHIX 18241XJhzm5 Wed 29 Aug 08:36:41 BST 2018 479 327.90 CHIX 18241XJhzma Wed 29 Aug 08:36:41 BST 2018 609 327.90 CHIX 18241XJhzmc Wed 29 Aug 08:36:41 BST 2018 477 327.90 CHIX 18241XJhzm7 Wed 29 Aug 08:36:41 BST 2018 231 327.90 CHIX 18241XJhzm9 Wed 29 Aug 08:36:41 BST 2018 831 327.90 XLON 18241XJhzmb Wed 29 Aug 08:36:41 BST 2018 1171 327.90 XLON 18241XJhzmd Wed 29 Aug 08:36:41 BST 2018 477 327.90 CHIX 18241XJhzme Wed 29 Aug 08:36:41 BST 2018 350 327.85 CHIX 18241XJhzmf Wed 29 Aug 08:36:41 BST 2018 61 327.85 BATE 18241XJhzmh Wed 29 Aug 08:36:41 BST 2018 48 327.85 BATE 18241XJhzmi Wed 29 Aug 08:36:41 BST 2018 931 327.90 XLON 18241XJhzml Wed 29 Aug 08:36:41 BST 2018 277 327.85 CHIX 18241XJhzmg Wed 29 Aug 08:36:41 BST 2018 671 327.85 XLON 18241XJhzmj Wed 29 Aug 08:36:41 BST 2018 532 327.85 XLON 18241XJhzmk Wed 29 Aug 08:37:07 BST 2018 361 327.85 CHIX 18241XJhzo7 Wed 29 Aug 08:37:07 BST 2018 478 327.80 CHIX 18241XJhzo8 Wed 29 Aug 08:37:07 BST 2018 439 327.80 XLON 18241XJhzo9 Wed 29 Aug 08:37:09 BST 2018 820 327.70 XLON 18241XJhzot Wed 29 Aug 08:37:09 BST 2018 478 327.70 CHIX 18241XJhzov Wed 29 Aug 08:37:09 BST 2018 210 327.70 CHIX 18241XJhzoz Wed 29 Aug 08:37:09 BST 2018 701 327.70 CHIX 18241XJhzoy Wed 29 Aug 08:37:09 BST 2018 525 327.70 CHIX 18241XJhzp1 Wed 29 Aug 08:37:15 BST 2018 545 327.65 XLON 18241XJhzpe Wed 29 Aug 08:37:15 BST 2018 478 327.65 CHIX 18241XJhzpf Wed 29 Aug 08:37:25 BST 2018 478 327.60 CHIX 18241XJhzqr Wed 29 Aug 08:37:25 BST 2018 905 327.60 XLON 18241XJhzqs Wed 29 Aug 08:37:42 BST 2018 2771 327.75 XLON 18241XJhzse Wed 29 Aug 08:38:33 BST 2018 1495 328.10 XLON 18241XJhzvs Wed 29 Aug 08:38:33 BST 2018 150 328.10 XLON 18241XJhzvu Wed 29 Aug 08:38:33 BST 2018 560 328.10 CHIX 18241XJhzvt Wed 29 Aug 08:38:33 BST 2018 424 328.10 XLON 18241XJhzvv Wed 29 Aug 08:38:57 BST 2018 335 328.20 CHIX 18241XJhzx5 Wed 29 Aug 08:39:34 BST 2018 395 328.35 CHIX 18241XJi00r Wed 29 Aug 08:39:55 BST 2018 508 328.40 XLON 18241XJi02y Wed 29 Aug 08:39:55 BST 2018 477 328.40 CHIX 18241XJi033 Wed 29 Aug 08:39:55 BST 2018 1018 328.35 XLON 18241XJi032 Wed 29 Aug 08:39:55 BST 2018 477 328.35 CHIX 18241XJi034 Wed 29 Aug 08:39:55 BST 2018 477 328.35 CHIX 18241XJi037 Wed 29 Aug 08:39:55 BST 2018 435 328.35 XLON 18241XJi030 Wed 29 Aug 08:39:55 BST 2018 220 328.30 BATE 18241XJi02v Wed 29 Aug 08:39:55 BST 2018 2391 328.30 XLON 18241XJi035 Wed 29 Aug 08:39:55 BST 2018 978 328.30 CHIX 18241XJi039 Wed 29 Aug 08:40:07 BST 2018 5 328.50 XLON 18241XJi05s Wed 29 Aug 08:40:08 BST 2018 866 328.50 XLON 18241XJi05x Wed 29 Aug 08:40:08 BST 2018 476 328.50 CHIX 18241XJi05y Wed 29 Aug 08:40:10 BST 2018 477 328.45 CHIX 18241XJi06n Wed 29 Aug 08:40:10 BST 2018 1138 328.45 XLON 18241XJi06o Wed 29 Aug 08:41:07 BST 2018 274 328.50 CHIX 18241XJi0ap Wed 29 Aug 08:41:07 BST 2018 213 328.50 CHIX 18241XJi0aq Wed 29 Aug 08:41:07 BST 2018 833 328.50 XLON 18241XJi0an Wed 29 Aug 08:41:07 BST 2018 476 328.50 CHIX 18241XJi0ao Wed 29 Aug 08:41:11 BST 2018 476 328.50 CHIX 18241XJi0at Wed 29 Aug 08:41:22 BST 2018 1212 328.45 XLON 18241XJi0b1 Wed 29 Aug 08:41:22 BST 2018 140 328.45 CHIX 18241XJi0b2 Wed 29 Aug 08:41:22 BST 2018 355 328.45 CHIX 18241XJi0b3 Wed 29 Aug 08:41:36 BST 2018 228 328.60 CHIX 18241XJi0bi Wed 29 Aug 08:41:36 BST 2018 700 328.60 BATE 18241XJi0bj Wed 29 Aug 08:41:36 BST 2018 361 328.55 XLON 18241XJi0bm Wed 29 Aug 08:41:36 BST 2018 12 328.55 XLON 18241XJi0bn Wed 29 Aug 08:41:36 BST 2018 476 328.55 CHIX 18241XJi0bo Wed 29 Aug 08:41:40 BST 2018 500 328.50 CHIX 18241XJi0bx Wed 29 Aug 08:41:40 BST 2018 44 328.50 CHIX 18241XJi0by Wed 29 Aug 08:41:41 BST 2018 617 328.45 XLON 18241XJi0bz Wed 29 Aug 08:42:17 BST 2018 190 328.65 CHIX 18241XJi0dj Wed 29 Aug 08:42:17 BST 2018 273 328.60 XLON 18241XJi0dm Wed 29 Aug 08:42:17 BST 2018 875 328.60 XLON 18241XJi0dn Wed 29 Aug 08:42:17 BST 2018 476 328.60 CHIX 18241XJi0do Wed 29 Aug 08:42:17 BST 2018 1250 328.60 CHIX 18241XJi0dp Wed 29 Aug 08:42:17 BST 2018 629 328.60 CHIX 18241XJi0dq Wed 29 Aug 08:43:39 BST 2018 270 328.75 CHIX 18241XJi0na Wed 29 Aug 08:43:39 BST 2018 476 328.75 CHIX 18241XJi0n7 Wed 29 Aug 08:43:39 BST 2018 1116 328.75 XLON 18241XJi0nc Wed 29 Aug 08:43:39 BST 2018 206 328.75 CHIX 18241XJi0ne Wed 29 Aug 08:43:39 BST 2018 944 328.75 XLON 18241XJi0nf Wed 29 Aug 08:43:39 BST 2018 476 328.75 CHIX 18241XJi0ng Wed 29 Aug 08:43:39 BST 2018 307 328.75 XLON 18241XJi0n4 Wed 29 Aug 08:43:50 BST 2018 594 328.75 CHIX 18241XJi0o2 Wed 29 Aug 08:44:17 BST 2018 157 328.85 XLON 18241XJi0pz Wed 29 Aug 08:44:17 BST 2018 577 328.85 XLON 18241XJi0q0 Wed 29 Aug 08:44:18 BST 2018 1080 328.85 XLON 18241XJi0q1 Wed 29 Aug 08:44:18 BST 2018 411 328.85 XLON 18241XJi0q2 Wed 29 Aug 08:44:18 BST 2018 787 328.85 XLON 18241XJi0q3 Wed 29 Aug 08:44:18 BST 2018 490 328.85 CHIX 18241XJi0q4 Wed 29 Aug 08:44:18 BST 2018 1800 328.80 XLON 18241XJi0q5 Wed 29 Aug 08:44:20 BST 2018 100 328.80 CHIX 18241XJi0qh Wed 29 Aug 08:44:20 BST 2018 621 328.80 CHIX 18241XJi0qi Wed 29 Aug 08:44:20 BST 2018 117 328.80 XLON 18241XJi0qj Wed 29 Aug 08:44:20 BST 2018 125 328.80 XLON 18241XJi0qk Wed 29 Aug 08:44:20 BST 2018 1204 328.75 XLON 18241XJi0qm Wed 29 Aug 08:44:23 BST 2018 476 328.70 CHIX 18241XJi0qv Wed 29 Aug 08:44:23 BST 2018 610 328.70 CHIX 18241XJi0qw Wed 29 Aug 08:44:23 BST 2018 754 328.70 XLON 18241XJi0qz Wed 29 Aug 08:44:23 BST 2018 1630 328.70 XLON 18241XJi0r0 Wed 29 Aug 08:45:00 BST 2018 477 328.30 CHIX 18241XJi0tz Wed 29 Aug 08:45:00 BST 2018 733 328.30 XLON 18241XJi0u0 Wed 29 Aug 08:45:20 BST 2018 1200 328.40 XLON 18241XJi0vg Wed 29 Aug 08:45:20 BST 2018 236 328.40 BATE 18241XJi0vh Wed 29 Aug 08:45:20 BST 2018 503 328.40 XLON 18241XJi0vi Wed 29 Aug 08:45:20 BST 2018 637 328.40 CHIX 18241XJi0vj Wed 29 Aug 08:45:20 BST 2018 2573 328.40 XLON 18241XJi0vk Wed 29 Aug 08:45:20 BST 2018 1052 328.40 CHIX 18241XJi0vl Wed 29 Aug 08:45:20 BST 2018 166 328.40 XLON 18241XJi0vm Wed 29 Aug 08:45:23 BST 2018 2198 328.10 XLON 18241XJi0x0 Wed 29 Aug 08:45:23 BST 2018 2099 328.10 CHIX 18241XJi0x1 Wed 29 Aug 08:45:23 BST 2018 471 328.10 BATE 18241XJi0x2 Wed 29 Aug 08:45:23 BST 2018 2942 328.10 XLON 18241XJi0x3 Wed 29 Aug 08:46:38 BST 2018 1471 327.95 XLON 18241XJi15q Wed 29 Aug 08:46:38 BST 2018 551 327.95 CHIX 18241XJi15r Wed 29 Aug 08:47:19 BST 2018 1614 327.95 XLON 18241XJi196 Wed 29 Aug 08:47:28 BST 2018 1349 327.80 XLON 18241XJi1bp Wed 29 Aug 08:47:28 BST 2018 122 327.80 XLON 18241XJi1bq Wed 29 Aug 08:47:28 BST 2018 551 327.80 CHIX 18241XJi1bo Wed 29 Aug 08:48:22 BST 2018 1347 327.65 XLON 18241XJi1i1 Wed 29 Aug 08:48:22 BST 2018 500 327.65 XLON 18241XJi1i2 Wed 29 Aug 08:48:22 BST 2018 455 327.65 XLON 18241XJi1i3 Wed 29 Aug 08:48:27 BST 2018 1000 327.75 XLON 18241XJi1is Wed 29 Aug 08:48:27 BST 2018 1000 327.75 XLON 18241XJi1it Wed 29 Aug 08:48:28 BST 2018 2000 327.75 XLON 18241XJi1iu Wed 29 Aug 08:48:28 BST 2018 86 327.75 XLON 18241XJi1iv Wed 29 Aug 08:48:36 BST 2018 375 327.75 BATE 18241XJi1j1 Wed 29 Aug 08:48:56 BST 2018 1429 327.50 XLON 18241XJi1kq Wed 29 Aug 08:49:02 BST 2018 1726 327.35 XLON 18241XJi1mc Wed 29 Aug 08:49:02 BST 2018 647 327.35 CHIX 18241XJi1me Wed 29 Aug 08:50:59 BST 2018 1769 327.45 XLON 18241XJi1x1 Wed 29 Aug 08:50:59 BST 2018 380 327.45 XLON 18241XJi1x2 Wed 29 Aug 08:51:52 BST 2018 464 327.35 XLON 18241XJi20o Wed 29 Aug 08:51:52 BST 2018 1295 327.35 CHIX 18241XJi20q Wed 29 Aug 08:51:52 BST 2018 291 327.35 BATE 18241XJi20s Wed 29 Aug 08:51:52 BST 2018 1900 327.35 XLON 18241XJi20t Wed 29 Aug 08:51:52 BST 2018 804 327.35 XLON 18241XJi20u Wed 29 Aug 08:52:11 BST 2018 2275 327.20 CHIX 18241XJi23a Wed 29 Aug 08:52:11 BST 2018 7774 327.20 XLON 18241XJi237 Wed 29 Aug 08:52:11 BST 2018 713 327.20 BATE 18241XJi238 Wed 29 Aug 08:52:11 BST 2018 900 327.20 CHIX 18241XJi239 Wed 29 Aug 08:54:20 BST 2018 100 326.65 CHIX 18241XJi2fq Wed 29 Aug 08:54:50 BST 2018 420 326.65 CHIX 18241XJi2gu Wed 29 Aug 08:54:50 BST 2018 579 326.65 CHIX 18241XJi2gv Wed 29 Aug 08:54:50 BST 2018 1545 326.65 XLON 18241XJi2gx Wed 29 Aug 08:56:05 BST 2018 400 326.75 CHIX 18241XJi2m7 Wed 29 Aug 08:56:13 BST 2018 687 326.70 XLON 18241XJi2n0 Wed 29 Aug 08:56:13 BST 2018 479 326.70 CHIX 18241XJi2n3 Wed 29 Aug 08:56:24 BST 2018 613 326.60 XLON 18241XJi2ol Wed 29 Aug 08:56:24 BST 2018 479 326.60 CHIX 18241XJi2oo Wed 29 Aug 08:56:24 BST 2018 486 326.60 CHIX 18241XJi2op Wed 29 Aug 08:56:24 BST 2018 102 326.55 XLON 18241XJi2oq Wed 29 Aug 08:56:24 BST 2018 211 326.55 CHIX 18241XJi2or Wed 29 Aug 08:56:24 BST 2018 128 326.60 XLON 18241XJi2os Wed 29 Aug 08:56:31 BST 2018 697 326.40 CHIX 18241XJi2q4 Wed 29 Aug 08:56:52 BST 2018 437 326.45 XLON 18241XJi2rq Wed 29 Aug 08:56:52 BST 2018 479 326.45 CHIX 18241XJi2rr Wed 29 Aug 08:56:56 BST 2018 658 326.40 CHIX 18241XJi2s0 Wed 29 Aug 08:56:56 BST 2018 645 326.40 CHIX 18241XJi2rz Wed 29 Aug 08:57:45 BST 2018 257 326.60 BATE 18241XJi2v3 Wed 29 Aug 08:57:45 BST 2018 401 326.60 XLON 18241XJi2v4 Wed 29 Aug 08:57:45 BST 2018 197 326.60 CHIX 18241XJi2v0 Wed 29 Aug 08:57:45 BST 2018 2400 326.60 XLON 18241XJi2v2 Wed 29 Aug 08:57:45 BST 2018 503 326.60 CHIX 18241XJi2v5 Wed 29 Aug 08:57:45 BST 2018 1145 326.60 CHIX 18241XJi2v6 Wed 29 Aug 08:57:58 BST 2018 1848 326.60 XLON 18241XJi2vq Wed 29 Aug 08:57:58 BST 2018 2102 326.50 XLON 18241XJi2vr Wed 29 Aug 08:57:58 BST 2018 692 326.60 CHIX 18241XJi2vs Wed 29 Aug 08:59:02 BST 2018 330 326.85 CHIX 18241XJi322 Wed 29 Aug 08:59:08 BST 2018 768 326.80 XLON 18241XJi32a Wed 29 Aug 08:59:08 BST 2018 479 326.80 CHIX 18241XJi32b Wed 29 Aug 08:59:08 BST 2018 1418 326.80 XLON 18241XJi32c Wed 29 Aug 08:59:08 BST 2018 494 326.80 CHIX 18241XJi32e Wed 29 Aug 08:59:41 BST 2018 596 326.65 CHIX 18241XJi355 Wed 29 Aug 08:59:57 BST 2018 708 326.60 XLON 18241XJi36o Wed 29 Aug 08:59:57 BST 2018 479 326.60 CHIX 18241XJi36q Wed 29 Aug 09:00:00 BST 2018 164 326.50 BATE 18241XJi36w Wed 29 Aug 09:00:00 BST 2018 623 326.50 CHIX 18241XJi36v Wed 29 Aug 09:00:00 BST 2018 679 326.50 CHIX 18241XJi36x Wed 29 Aug 09:00:14 BST 2018 711 326.45 XLON 18241XJi38a Wed 29 Aug 09:00:14 BST 2018 1109 326.45 XLON 18241XJi384 Wed 29 Aug 09:00:14 BST 2018 4 326.45 XLON 18241XJi386 Wed 29 Aug 09:00:14 BST 2018 1103 326.45 XLON 18241XJi388 Wed 29 Aug 09:00:20 BST 2018 479 326.45 CHIX 18241XJi38t Wed 29 Aug 09:00:20 BST 2018 164 326.45 BATE 18241XJi38u Wed 29 Aug 09:00:20 BST 2018 116 326.45 BATE 18241XJi38v Wed 29 Aug 09:00:20 BST 2018 521 326.45 CHIX 18241XJi38r Wed 29 Aug 09:00:20 BST 2018 479 326.45 CHIX 18241XJi38s Wed 29 Aug 09:00:21 BST 2018 1335 326.35 XLON 18241XJi390 Wed 29 Aug 09:00:21 BST 2018 561 326.35 CHIX 18241XJi391 Wed 29 Aug 09:00:21 BST 2018 164 326.35 BATE 18241XJi392 Wed 29 Aug 09:00:35 BST 2018 2303 326.20 XLON 18241XJi3b2 Wed 29 Aug 09:00:35 BST 2018 942 326.20 CHIX 18241XJi3b4 Wed 29 Aug 09:00:35 BST 2018 212 326.20 BATE 18241XJi3b8 Wed 29 Aug 09:00:37 BST 2018 455 326.10 XLON 18241XJi3c5 Wed 29 Aug 09:00:37 BST 2018 1456 326.10 XLON 18241XJi3c6 Wed 29 Aug 09:00:37 BST 2018 716 326.10 CHIX 18241XJi3c7 Wed 29 Aug 09:03:13 BST 2018 1878 326.25 XLON 18241XJi3ot Wed 29 Aug 09:03:13 BST 2018 600 326.25 CHIX 18241XJi3ou Wed 29 Aug 09:03:13 BST 2018 104 326.25 CHIX 18241XJi3ov Wed 29 Aug 09:03:14 BST 2018 654 326.10 CHIX 18241XJi3pj Wed 29 Aug 09:03:15 BST 2018 3703 326.00 XLON 18241XJi3q1 Wed 29 Aug 09:03:15 BST 2018 1514 326.00 CHIX 18241XJi3q2 Wed 29 Aug 09:03:15 BST 2018 340 326.00 BATE 18241XJi3q3 Wed 29 Aug 09:05:13 BST 2018 2478 326.05 XLON 18241XJi42c Wed 29 Aug 09:05:13 BST 2018 51 326.05 XLON 18241XJi42d Wed 29 Aug 09:05:13 BST 2018 1013 326.05 CHIX 18241XJi42e Wed 29 Aug 09:05:13 BST 2018 228 326.05 BATE 18241XJi42f Wed 29 Aug 09:06:00 BST 2018 679 326.15 CHIX 18241XJi46c Wed 29 Aug 09:06:30 BST 2018 1093 326.15 XLON 18241XJi48i Wed 29 Aug 09:06:30 BST 2018 222 326.15 CHIX 18241XJi48j Wed 29 Aug 09:06:30 BST 2018 124 326.15 CHIX 18241XJi48k Wed 29 Aug 09:06:30 BST 2018 480 326.15 CHIX 18241XJi48l Wed 29 Aug 09:06:30 BST 2018 709 326.15 CHIX 18241XJi48m Wed 29 Aug 09:06:32 BST 2018 349 326.10 XLON 18241XJi48s Wed 29 Aug 09:06:32 BST 2018 480 326.10 CHIX 18241XJi48t Wed 29 Aug 09:07:11 BST 2018 2000 326.15 XLON 18241XJi4ch Wed 29 Aug 09:07:19 BST 2018 105 326.10 XLON 18241XJi4cy Wed 29 Aug 09:07:19 BST 2018 1632 326.10 XLON 18241XJi4cz Wed 29 Aug 09:07:19 BST 2018 612 326.10 CHIX 18241XJi4d0 Wed 29 Aug 09:07:20 BST 2018 320 326.05 CHIX 18241XJi4d8 Wed 29 Aug 09:07:20 BST 2018 280 326.05 CHIX 18241XJi4d9 Wed 29 Aug 09:07:40 BST 2018 657 326.15 XLON 18241XJi4ed Wed 29 Aug 09:07:40 BST 2018 148 326.15 XLON 18241XJi4ee Wed 29 Aug 09:07:40 BST 2018 480 326.15 CHIX 18241XJi4ef Wed 29 Aug 09:08:07 BST 2018 396 326.20 CHIX 18241XJi4ev Wed 29 Aug 09:08:07 BST 2018 884 326.20 XLON 18241XJi4ew Wed 29 Aug 09:08:07 BST 2018 480 326.20 CHIX 18241XJi4ex Wed 29 Aug 09:08:23 BST 2018 2459 326.15 XLON 18241XJi4gu Wed 29 Aug 09:08:23 BST 2018 226 326.15 BATE 18241XJi4gv Wed 29 Aug 09:08:23 BST 2018 1005 326.15 CHIX 18241XJi4gw Wed 29 Aug 09:08:23 BST 2018 1 326.15 CHIX 18241XJi4gx Wed 29 Aug 09:08:32 BST 2018 1429 326.10 XLON 18241XJi4ho Wed 29 Aug 09:08:32 BST 2018 571 326.10 XLON 18241XJi4hp Wed 29 Aug 09:08:32 BST 2018 537 326.10 CHIX 18241XJi4hm Wed 29 Aug 09:08:32 BST 2018 517 326.10 CHIX 18241XJi4hn Wed 29 Aug 09:08:32 BST 2018 695 326.10 XLON 18241XJi4hq Wed 29 Aug 09:08:55 BST 2018 1252 326.00 XLON 18241XJi4iv Wed 29 Aug 09:08:55 BST 2018 511 326.00 CHIX 18241XJi4iw Wed 29 Aug 09:08:55 BST 2018 666 326.00 CHIX 18241XJi4ix Wed 29 Aug 09:09:17 BST 2018 480 325.85 CHIX 18241XJi4k6 Wed 29 Aug 09:09:17 BST 2018 2156 325.85 XLON 18241XJi4k3 Wed 29 Aug 09:09:17 BST 2018 198 325.85 BATE 18241XJi4k4 Wed 29 Aug 09:09:17 BST 2018 881 325.85 CHIX 18241XJi4k5 Wed 29 Aug 09:10:05 BST 2018 1103 325.90 CHIX 18241XJi4mx Wed 29 Aug 09:10:05 BST 2018 1012 325.90 CHIX 18241XJi4my Wed 29 Aug 09:10:05 BST 2018 5177 325.90 XLON 18241XJi4mz Wed 29 Aug 09:10:05 BST 2018 475 325.90 BATE 18241XJi4n0 Wed 29 Aug 09:10:40 BST 2018 1770 325.70 XLON 18241XJi4po Wed 29 Aug 09:10:40 BST 2018 663 325.70 CHIX 18241XJi4pq Wed 29 Aug 09:13:20 BST 2018 485 325.35 XLON 18241XJi4z7 Wed 29 Aug 09:13:53 BST 2018 2400 325.30 XLON 18241XJi51a Wed 29 Aug 09:13:53 BST 2018 463 325.30 XLON 18241XJi51b Wed 29 Aug 09:13:53 BST 2018 1416 325.30 XLON 18241XJi51c Wed 29 Aug 09:13:53 BST 2018 1748 325.30 CHIX 18241XJi51d Wed 29 Aug 09:13:53 BST 2018 393 325.30 BATE 18241XJi51e Wed 29 Aug 09:13:53 BST 2018 444 325.25 XLON 18241XJi51f Wed 29 Aug 09:13:53 BST 2018 120 325.30 XLON 18241XJi51g Wed 29 Aug 09:15:07 BST 2018 481 325.35 CHIX 18241XJi54w Wed 29 Aug 09:15:12 BST 2018 617 325.35 XLON 18241XJi55o Wed 29 Aug 09:15:12 BST 2018 783 325.35 CHIX 18241XJi55p Wed 29 Aug 09:15:15 BST 2018 824 325.30 XLON 18241XJi55t Wed 29 Aug 09:15:15 BST 2018 236 325.30 XLON 18241XJi55u Wed 29 Aug 09:15:15 BST 2018 151 325.30 CHIX 18241XJi55v Wed 29 Aug 09:16:24 BST 2018 669 325.30 XLON 18241XJi5ad Wed 29 Aug 09:16:24 BST 2018 242 325.30 CHIX 18241XJi5ae Wed 29 Aug 09:16:24 BST 2018 239 325.30 CHIX 18241XJi5af Wed 29 Aug 09:16:24 BST 2018 484 325.30 CHIX 18241XJi5ai Wed 29 Aug 09:17:05 BST 2018 5490 325.30 XLON 18241XJi5cn Wed 29 Aug 09:17:05 BST 2018 504 325.30 BATE 18241XJi5ck Wed 29 Aug 09:17:05 BST 2018 2243 325.30 CHIX 18241XJi5cq Wed 29 Aug 09:17:05 BST 2018 208 325.30 XLON 18241XJi5cs Wed 29 Aug 09:17:06 BST 2018 1200 325.20 XLON 18241XJi5d0 Wed 29 Aug 09:17:06 BST 2018 491 325.20 CHIX 18241XJi5d1 Wed 29 Aug 09:17:28 BST 2018 3089 325.15 XLON 18241XJi5ee Wed 29 Aug 09:17:28 BST 2018 1263 325.15 CHIX 18241XJi5ef Wed 29 Aug 09:17:28 BST 2018 284 325.15 BATE 18241XJi5eg Wed 29 Aug 09:17:28 BST 2018 1164 325.10 CHIX 18241XJi5eh Wed 29 Aug 09:17:28 BST 2018 2846 325.10 XLON 18241XJi5ei Wed 29 Aug 09:17:28 BST 2018 262 325.10 BATE 18241XJi5ej Wed 29 Aug 09:19:05 BST 2018 223 324.90 XLON 18241XJi5jr Wed 29 Aug 09:19:05 BST 2018 543 324.90 CHIX 18241XJi5js Wed 29 Aug 09:20:25 BST 2018 743 325.25 XLON 18241XJi5o5 Wed 29 Aug 09:20:54 BST 2018 451 325.25 XLON 18241XJi5p0 Wed 29 Aug 09:20:54 BST 2018 616 325.25 XLON 18241XJi5p1 Wed 29 Aug 09:20:54 BST 2018 1809 325.25 XLON 18241XJi5p2 Wed 29 Aug 09:20:54 BST 2018 678 325.25 CHIX 18241XJi5p3 Wed 29 Aug 09:20:54 BST 2018 677 325.25 CHIX 18241XJi5p4 Wed 29 Aug 09:20:54 BST 2018 236 325.25 CHIX 18241XJi5p5 Wed 29 Aug 09:20:54 BST 2018 472 325.25 CHIX 18241XJi5p6 Wed 29 Aug 09:20:54 BST 2018 333 325.25 CHIX 18241XJi5p7 Wed 29 Aug 09:21:07 BST 2018 179 325.10 XLON 18241XJi5pd Wed 29 Aug 09:21:28 BST 2018 1721 325.10 XLON 18241XJi5qm Wed 29 Aug 09:22:12 BST 2018 462 325.10 XLON 18241XJi5su Wed 29 Aug 09:22:12 BST 2018 481 325.10 CHIX 18241XJi5sv Wed 29 Aug 09:22:12 BST 2018 284 325.10 CHIX 18241XJi5sw Wed 29 Aug 09:23:17 BST 2018 578 325.15 CHIX 18241XJi5wx Wed 29 Aug 09:23:17 BST 2018 2000 325.10 XLON 18241XJi5wy Wed 29 Aug 09:23:17 BST 2018 2000 325.10 XLON 18241XJi5wz Wed 29 Aug 09:23:20 BST 2018 91 325.10 XLON 18241XJi5xb Wed 29 Aug 09:23:20 BST 2018 308 325.10 XLON 18241XJi5xc Wed 29 Aug 09:23:20 BST 2018 63 325.10 XLON 18241XJi5xa Wed 29 Aug 09:23:20 BST 2018 1300 325.10 CHIX 18241XJi5x4 Wed 29 Aug 09:23:20 BST 2018 381 325.10 BATE 18241XJi5x7 Wed 29 Aug 09:23:20 BST 2018 397 325.10 CHIX 18241XJi5x8 Wed 29 Aug 09:23:20 BST 2018 481 325.10 CHIX 18241XJi5x9 Wed 29 Aug 09:24:02 BST 2018 264 325.10 BATE 18241XJi5zd Wed 29 Aug 09:24:02 BST 2018 198 325.10 CHIX 18241XJi5ze Wed 29 Aug 09:24:02 BST 2018 1554 325.10 XLON 18241XJi5zf Wed 29 Aug 09:24:02 BST 2018 979 325.10 CHIX 18241XJi5zg Wed 29 Aug 09:24:02 BST 2018 1326 325.10 XLON 18241XJi5zh Wed 29 Aug 09:24:13 BST 2018 1082 325.05 XLON 18241XJi5zw Wed 29 Aug 09:24:13 BST 2018 107 325.05 XLON 18241XJi5zx Wed 29 Aug 09:24:19 BST 2018 239 325.05 BATE 18241XJi60o Wed 29 Aug 09:24:19 BST 2018 482 325.05 CHIX 18241XJi60p Wed 29 Aug 09:24:19 BST 2018 2490 325.05 XLON 18241XJi60q Wed 29 Aug 09:24:19 BST 2018 1062 325.05 CHIX 18241XJi60r Wed 29 Aug 09:24:19 BST 2018 118 325.05 XLON 18241XJi60s Wed 29 Aug 09:24:19 BST 2018 146 325.05 XLON 18241XJi60t Wed 29 Aug 09:24:27 BST 2018 1608 324.90 XLON 18241XJi61q Wed 29 Aug 09:24:27 BST 2018 603 324.90 CHIX 18241XJi61s Wed 29 Aug 09:25:53 BST 2018 1306 324.95 XLON 18241XJi672 Wed 29 Aug 09:26:56 BST 2018 352 324.55 CHIX 18241XJi6c9 Wed 29 Aug 09:26:56 BST 2018 881 324.50 XLON 18241XJi6cb Wed 29 Aug 09:26:56 BST 2018 1417 324.55 XLON 18241XJi6cd Wed 29 Aug 09:26:56 BST 2018 481 324.55 XLON 18241XJi6cg Wed 29 Aug 09:26:56 BST 2018 346 324.55 XLON 18241XJi6ch Wed 29 Aug 09:26:56 BST 2018 918 324.55 CHIX 18241XJi6ci Wed 29 Aug 09:26:56 BST 2018 160 324.55 BATE 18241XJi6cj Wed 29 Aug 09:27:24 BST 2018 1098 324.55 XLON 18241XJi6dj Wed 29 Aug 09:27:54 BST 2018 2119 324.25 XLON 18241XJi6ga Wed 29 Aug 09:29:08 BST 2018 2101 324.70 XLON 18241XJi6jh Wed 29 Aug 09:29:08 BST 2018 1 324.70 XLON 18241XJi6ji Wed 29 Aug 09:29:08 BST 2018 787 324.70 CHIX 18241XJi6jf Wed 29 Aug 09:29:08 BST 2018 540 324.70 CHIX 18241XJi6jg Wed 29 Aug 09:29:08 BST 2018 1417 324.70 XLON 18241XJi6jj Wed 29 Aug 09:29:10 BST 2018 3052 324.60 XLON 18241XJi6jn Wed 29 Aug 09:29:10 BST 2018 280 324.60 BATE 18241XJi6jt Wed 29 Aug 09:29:10 BST 2018 1247 324.60 CHIX 18241XJi6jq Wed 29 Aug 09:30:10 BST 2018 642 324.15 CHIX 18241XJi6o8 Wed 29 Aug 09:30:11 BST 2018 2017 324.10 XLON 18241XJi6oc Wed 29 Aug 09:30:11 BST 2018 178 324.10 BATE 18241XJi6od Wed 29 Aug 09:30:11 BST 2018 824 324.10 CHIX 18241XJi6oe Wed 29 Aug 09:30:11 BST 2018 7 324.10 XLON 18241XJi6of Wed 29 Aug 09:32:08 BST 2018 1457 324.40 XLON 18241XJi6vg Wed 29 Aug 09:32:08 BST 2018 546 324.40 CHIX 18241XJi6vh Wed 29 Aug 09:32:40 BST 2018 1833 324.30 XLON 18241XJi6yv Wed 29 Aug 09:32:40 BST 2018 1393 324.30 XLON 18241XJi6yw Wed 29 Aug 09:34:55 BST 2018 1048 324.75 CHIX 18241XJi77p Wed 29 Aug 09:34:55 BST 2018 531 324.75 CHIX 18241XJi77q Wed 29 Aug 09:34:55 BST 2018 2562 324.75 XLON 18241XJi77s Wed 29 Aug 09:34:55 BST 2018 1299 324.75 XLON 18241XJi77t Wed 29 Aug 09:34:55 BST 2018 236 324.75 BATE 18241XJi77m Wed 29 Aug 09:34:55 BST 2018 352 324.75 CHIX 18241XJi77n Wed 29 Aug 09:34:55 BST 2018 306 324.70 BATE 18241XJi77o Wed 29 Aug 09:34:55 BST 2018 3330 324.70 XLON 18241XJi77u Wed 29 Aug 09:34:55 BST 2018 1361 324.70 CHIX 18241XJi77v Wed 29 Aug 09:34:55 BST 2018 446 324.70 CHIX 18241XJi77w Wed 29 Aug 09:34:55 BST 2018 704 324.65 CHIX 18241XJi77x Wed 29 Aug 09:34:55 BST 2018 2278 324.65 XLON 18241XJi77y Wed 29 Aug 09:34:55 BST 2018 932 324.65 CHIX 18241XJi77z Wed 29 Aug 09:34:55 BST 2018 209 324.65 BATE 18241XJi780 Wed 29 Aug 09:37:09 BST 2018 321 324.55 XLON 18241XJi7gp Wed 29 Aug 09:37:09 BST 2018 931 324.55 CHIX 18241XJi7gc Wed 29 Aug 09:37:09 BST 2018 482 324.55 CHIX 18241XJi7gf Wed 29 Aug 09:37:09 BST 2018 180 324.55 CHIX 18241XJi7gh Wed 29 Aug 09:37:09 BST 2018 302 324.55 CHIX 18241XJi7gk Wed 29 Aug 09:37:09 BST 2018 1110 324.55 XLON 18241XJi7gn Wed 29 Aug 09:37:47 BST 2018 580 324.45 XLON 18241XJi7jc Wed 29 Aug 09:37:47 BST 2018 2000 324.45 XLON 18241XJi7jd Wed 29 Aug 09:37:47 BST 2018 481 324.45 XLON 18241XJi7je Wed 29 Aug 09:37:47 BST 2018 1250 324.45 CHIX 18241XJi7jf Wed 29 Aug 09:37:47 BST 2018 523 324.45 CHIX 18241XJi7jg Wed 29 Aug 09:41:11 BST 2018 331 324.45 CHIX 18241XJi7zg Wed 29 Aug 09:41:11 BST 2018 813 324.45 CHIX 18241XJi7zh Wed 29 Aug 09:41:11 BST 2018 1187 324.45 CHIX 18241XJi7zi Wed 29 Aug 09:41:11 BST 2018 328 324.45 CHIX 18241XJi7zj Wed 29 Aug 09:41:11 BST 2018 996 324.45 XLON 18241XJi7zk Wed 29 Aug 09:41:11 BST 2018 150 324.45 BATE 18241XJi7zl Wed 29 Aug 09:42:09 BST 2018 1144 324.55 XLON 18241XJi844 Wed 29 Aug 09:42:18 BST 2018 681 324.55 CHIX 18241XJi84k Wed 29 Aug 09:42:18 BST 2018 1403 324.55 XLON 18241XJi84l Wed 29 Aug 09:42:18 BST 2018 99 324.55 CHIX 18241XJi84m Wed 29 Aug 09:42:18 BST 2018 234 324.55 BATE 18241XJi84n Wed 29 Aug 09:42:18 BST 2018 943 324.55 CHIX 18241XJi84p Wed 29 Aug 09:42:18 BST 2018 30 324.55 XLON 18241XJi84q Wed 29 Aug 09:42:18 BST 2018 77 324.55 XLON 18241XJi84r Wed 29 Aug 09:42:18 BST 2018 192 324.55 CHIX 18241XJi84s Wed 29 Aug 09:42:18 BST 2018 211 324.55 CHIX 18241XJi84t Wed 29 Aug 09:42:31 BST 2018 587 324.50 XLON 18241XJi86a Wed 29 Aug 09:42:31 BST 2018 679 324.50 XLON 18241XJi86b Wed 29 Aug 09:42:31 BST 2018 1568 324.50 XLON 18241XJi86c Wed 29 Aug 09:42:31 BST 2018 482 324.50 CHIX 18241XJi86d Wed 29 Aug 09:42:31 BST 2018 918 324.50 CHIX 18241XJi86e Wed 29 Aug 09:42:34 BST 2018 2909 324.45 XLON 18241XJi86s Wed 29 Aug 09:43:15 BST 2018 479 324.35 XLON 18241XJi8ar Wed 29 Aug 09:43:15 BST 2018 2336 324.35 XLON 18241XJi8au Wed 29 Aug 09:43:15 BST 2018 92 324.35 XLON 18241XJi8b1 Wed 29 Aug 09:43:15 BST 2018 312 324.35 CHIX 18241XJi8b3 Wed 29 Aug 09:43:15 BST 2018 1150 324.35 CHIX 18241XJi8b4 Wed 29 Aug 09:43:15 BST 2018 54 324.35 XLON 18241XJi8ay Wed 29 Aug 09:43:59 BST 2018 298 324.20 BATE 18241XJi8ed Wed 29 Aug 09:43:59 BST 2018 1326 324.20 CHIX 18241XJi8ee Wed 29 Aug 09:43:59 BST 2018 3242 324.20 XLON 18241XJi8ef Wed 29 Aug 09:45:00 BST 2018 2000 323.95 XLON 18241XJi8l0 Wed 29 Aug 09:45:00 BST 2018 242 323.95 XLON 18241XJi8l1 Wed 29 Aug 09:45:00 BST 2018 917 323.95 CHIX 18241XJi8l2 Wed 29 Aug 09:45:00 BST 2018 206 323.95 BATE 18241XJi8l3 Wed 29 Aug 09:45:00 BST 2018 1892 323.90 XLON 18241XJi8le Wed 29 Aug 09:45:00 BST 2018 222 323.90 XLON 18241XJi8lk Wed 29 Aug 09:45:00 BST 2018 620 323.90 XLON 18241XJi8ll Wed 29 Aug 09:45:00 BST 2018 1117 323.90 CHIX 18241XJi8lg Wed 29 Aug 09:45:00 BST 2018 251 323.90 BATE 18241XJi8li Wed 29 Aug 09:45:01 BST 2018 487 323.80 XLON 18241XJi8m1 Wed 29 Aug 09:45:01 BST 2018 483 323.80 CHIX 18241XJi8m2 Wed 29 Aug 09:45:01 BST 2018 474 323.80 CHIX 18241XJi8m3 Wed 29 Aug 09:47:13 BST 2018 666 323.85 CHIX 18241XJi90h Wed 29 Aug 09:47:55 BST 2018 1132 323.75 XLON 18241XJi91y Wed 29 Aug 09:47:55 BST 2018 1091 323.75 XLON 18241XJi91z Wed 29 Aug 09:47:55 BST 2018 142 323.75 BATE 18241XJi920 Wed 29 Aug 09:47:55 BST 2018 635 323.75 CHIX 18241XJi921 Wed 29 Aug 09:49:00 BST 2018 213 323.60 BATE 18241XJi965 Wed 29 Aug 09:49:00 BST 2018 947 323.60 CHIX 18241XJi966 Wed 29 Aug 09:49:00 BST 2018 1972 323.60 XLON 18241XJi967 Wed 29 Aug 09:49:00 BST 2018 727 323.60 XLON 18241XJi968 Wed 29 Aug 09:49:03 BST 2018 310 323.55 XLON 18241XJi96n Wed 29 Aug 09:49:03 BST 2018 502 323.55 XLON 18241XJi96o Wed 29 Aug 09:49:03 BST 2018 484 323.55 CHIX 18241XJi96p Wed 29 Aug 09:49:10 BST 2018 2030 323.50 XLON 18241XJi979 Wed 29 Aug 09:49:10 BST 2018 760 323.50 CHIX 18241XJi97b Wed 29 Aug 09:49:37 BST 2018 433 323.20 XLON 18241XJi99i Wed 29 Aug 09:50:15 BST 2018 739 323.35 CHIX 18241XJi9cl Wed 29 Aug 09:50:15 BST 2018 493 323.25 CHIX 18241XJi9cm Wed 29 Aug 09:50:30 BST 2018 814 323.50 XLON 18241XJi9dj Wed 29 Aug 09:50:30 BST 2018 484 323.50 CHIX 18241XJi9dk Wed 29 Aug 09:52:00 BST 2018 417 323.20 XLON 18241XJi9lk Wed 29 Aug 09:52:00 BST 2018 484 323.20 CHIX 18241XJi9ll Wed 29 Aug 09:53:04 BST 2018 558 323.95 XLON 18241XJi9sz Wed 29 Aug 09:53:04 BST 2018 1662 323.95 XLON 18241XJi9sx Wed 29 Aug 09:53:04 BST 2018 623 323.95 CHIX 18241XJi9t0 Wed 29 Aug 09:53:04 BST 2018 483 323.95 CHIX 18241XJi9t1 Wed 29 Aug 09:53:04 BST 2018 626 323.95 CHIX 18241XJi9t2 Wed 29 Aug 09:53:07 BST 2018 1945 323.90 XLON 18241XJi9tb Wed 29 Aug 09:53:07 BST 2018 729 323.90 CHIX 18241XJi9tc Wed 29 Aug 09:53:20 BST 2018 1860 323.80 XLON 18241XJi9u2 Wed 29 Aug 09:53:20 BST 2018 698 323.80 CHIX 18241XJi9u3 Wed 29 Aug 09:53:31 BST 2018 757 323.60 CHIX 18241XJi9uu Wed 29 Aug 09:53:31 BST 2018 212 323.60 XLON 18241XJi9uv Wed 29 Aug 09:53:31 BST 2018 1810 323.60 XLON 18241XJi9uw Wed 29 Aug 09:54:35 BST 2018 1123 323.40 XLON 18241XJi9z6 Wed 29 Aug 09:54:35 BST 2018 904 323.40 XLON 18241XJi9z7 Wed 29 Aug 09:54:35 BST 2018 4298 323.35 XLON 18241XJi9z8 Wed 29 Aug 09:54:35 BST 2018 760 323.40 CHIX 18241XJi9z9 Wed 29 Aug 09:54:35 BST 2018 395 323.35 BATE 18241XJi9za Wed 29 Aug 09:54:35 BST 2018 1757 323.35 CHIX 18241XJi9zb Wed 29 Aug 09:58:16 BST 2018 352 324.10 CHIX 18241XJiaed Wed 29 Aug 09:58:16 BST 2018 483 324.10 CHIX 18241XJiaec Wed 29 Aug 09:58:16 BST 2018 982 324.10 XLON 18241XJiaeb Wed 29 Aug 10:00:03 BST 2018 73 324.30 XLON 18241XJiane Wed 29 Aug 10:00:15 BST 2018 325 324.15 CHIX 18241XJiaoc Wed 29 Aug 10:00:15 BST 2018 369 324.20 CHIX 18241XJiaod Wed 29 Aug 10:00:17 BST 2018 921 324.10 CHIX 18241XJiapa Wed 29 Aug 10:00:17 BST 2018 207 324.10 BATE 18241XJiapd Wed 29 Aug 10:00:17 BST 2018 2252 324.10 XLON 18241XJiapg Wed 29 Aug 10:00:17 BST 2018 149 324.10 XLON 18241XJiapi Wed 29 Aug 10:02:18 BST 2018 814 324.35 CHIX 18241XJiaxq Wed 29 Aug 10:02:18 BST 2018 183 324.35 BATE 18241XJiaxp Wed 29 Aug 10:02:18 BST 2018 269 324.35 CHIX 18241XJiaxs Wed 29 Aug 10:02:18 BST 2018 878 324.35 XLON 18241XJiaxr Wed 29 Aug 10:02:18 BST 2018 1113 324.35 XLON 18241XJiaxt Wed 29 Aug 10:02:18 BST 2018 400 324.40 CHIX 18241XJiaxv Wed 29 Aug 10:02:18 BST 2018 1250 324.40 CHIX 18241XJiaxu Wed 29 Aug 10:02:26 BST 2018 1285 324.45 XLON 18241XJiays Wed 29 Aug 10:02:26 BST 2018 525 324.45 CHIX 18241XJiayt Wed 29 Aug 10:02:48 BST 2018 886 324.50 CHIX 18241XJiazr Wed 29 Aug 10:03:04 BST 2018 54 324.50 XLON 18241XJib1f Wed 29 Aug 10:03:08 BST 2018 234 324.50 CHIX 18241XJib1x Wed 29 Aug 10:03:13 BST 2018 482 324.50 CHIX 18241XJib35 Wed 29 Aug 10:03:16 BST 2018 657 324.50 XLON 18241XJib39 Wed 29 Aug 10:05:05 BST 2018 1333 324.80 CHIX 18241XJib9k Wed 29 Aug 10:05:05 BST 2018 133 324.80 CHIX 18241XJib9l Wed 29 Aug 10:05:22 BST 2018 5130 324.80 XLON 18241XJibb0 Wed 29 Aug 10:05:22 BST 2018 1250 324.80 CHIX 18241XJibb2 Wed 29 Aug 10:05:22 BST 2018 6900 324.80 CHIX 18241XJibb4 Wed 29 Aug 10:05:22 BST 2018 2700 324.80 BATE 18241XJibb3 Wed 29 Aug 10:05:22 BST 2018 850 324.75 CHIX 18241XJibb1 Wed 29 Aug 10:05:52 BST 2018 358 324.70 XLON 18241XJibbp Wed 29 Aug 10:05:52 BST 2018 715 324.70 XLON 18241XJibbt Wed 29 Aug 10:05:52 BST 2018 491 324.70 XLON 18241XJibbs Wed 29 Aug 10:05:52 BST 2018 322 324.70 CHIX 18241XJibbv Wed 29 Aug 10:05:52 BST 2018 935 324.70 XLON 18241XJibbu Wed 29 Aug 10:05:52 BST 2018 600 324.70 CHIX 18241XJibbx Wed 29 Aug 10:05:52 BST 2018 230 324.70 BATE 18241XJibbw Wed 29 Aug 10:05:52 BST 2018 454 324.70 CHIX 18241XJibbz Wed 29 Aug 10:05:52 BST 2018 422 324.70 CHIX 18241XJibby Wed 29 Aug 10:05:52 BST 2018 457 324.65 CHIX 18241XJibcb Wed 29 Aug 10:05:52 BST 2018 597 324.65 CHIX 18241XJibcd Wed 29 Aug 10:05:52 BST 2018 357 324.65 CHIX 18241XJibcg Wed 29 Aug 10:05:52 BST 2018 449 324.65 XLON 18241XJibc1 Wed 29 Aug 10:05:52 BST 2018 2131 324.65 XLON 18241XJibc0 Wed 29 Aug 10:05:52 BST 2018 872 324.65 CHIX 18241XJibc4 Wed 29 Aug 10:05:52 BST 2018 196 324.65 BATE 18241XJibc6 Wed 29 Aug 10:05:52 BST 2018 25 324.65 CHIX 18241XJibc9 Wed 29 Aug 10:07:23 BST 2018 464 324.35 XLON 18241XJibiu Wed 29 Aug 10:09:12 BST 2018 2658 324.30 XLON 18241XJibpf Wed 29 Aug 10:09:12 BST 2018 244 324.30 BATE 18241XJibph Wed 29 Aug 10:09:12 BST 2018 1086 324.30 CHIX 18241XJibpg Wed 29 Aug 10:09:12 BST 2018 961 324.25 CHIX 18241XJibpi Wed 29 Aug 10:09:12 BST 2018 2348 324.25 XLON 18241XJibpj Wed 29 Aug 10:12:30 BST 2018 593 324.65 CHIX 18241XJic6v Wed 29 Aug 10:12:30 BST 2018 732 324.65 CHIX 18241XJic70 Wed 29 Aug 10:12:30 BST 2018 489 324.65 CHIX 18241XJic72 Wed 29 Aug 10:12:37 BST 2018 1441 324.55 XLON 18241XJic7c Wed 29 Aug 10:12:42 BST 2018 915 324.50 XLON 18241XJic81 Wed 29 Aug 10:12:44 BST 2018 336 324.60 CHIX 18241XJic8j Wed 29 Aug 10:13:21 BST 2018 784 324.75 CHIX 18241XJiccy Wed 29 Aug 10:13:58 BST 2018 220 324.70 CHIX 18241XJicfi Wed 29 Aug 10:13:58 BST 2018 531 324.70 CHIX 18241XJicfh Wed 29 Aug 10:13:58 BST 2018 1300 324.70 XLON 18241XJicfj Wed 29 Aug 10:15:14 BST 2018 104 324.95 XLON 18241XJicli Wed 29 Aug 10:15:15 BST 2018 4 324.90 XLON 18241XJiclk Wed 29 Aug 10:15:15 BST 2018 1516 324.90 XLON 18241XJiclj Wed 29 Aug 10:15:15 BST 2018 568 324.90 CHIX 18241XJicll Wed 29 Aug 10:15:25 BST 2018 635 324.85 XLON 18241XJicm0 Wed 29 Aug 10:15:41 BST 2018 2686 324.80 XLON 18241XJicn1 Wed 29 Aug 10:15:41 BST 2018 1264 324.80 CHIX 18241XJicn0 Wed 29 Aug 10:15:41 BST 2018 407 324.80 XLON 18241XJicn3 Wed 29 Aug 10:15:41 BST 2018 284 324.80 BATE 18241XJicn2 Wed 29 Aug 10:15:41 BST 2018 12 324.80 XLON 18241XJicn4 Wed 29 Aug 10:15:42 BST 2018 2 324.75 XLON 18241XJicn5 Wed 29 Aug 10:15:42 BST 2018 316 324.75 CHIX 18241XJicn6 Wed 29 Aug 10:16:02 BST 2018 334 324.70 XLON 18241XJicpc Wed 29 Aug 10:16:02 BST 2018 371 324.70 XLON 18241XJicpb Wed 29 Aug 10:16:02 BST 2018 1510 324.70 XLON 18241XJicpe Wed 29 Aug 10:16:02 BST 2018 504 324.70 XLON 18241XJicpd Wed 29 Aug 10:16:02 BST 2018 55 324.70 XLON 18241XJicpg Wed 29 Aug 10:16:02 BST 2018 161 324.70 XLON 18241XJicpf Wed 29 Aug 10:16:02 BST 2018 482 324.70 CHIX 18241XJicpi Wed 29 Aug 10:16:02 BST 2018 185 324.70 BATE 18241XJicph Wed 29 Aug 10:16:02 BST 2018 486 324.70 CHIX 18241XJicpj Wed 29 Aug 10:17:08 BST 2018 294 324.80 CHIX 18241XJics5 Wed 29 Aug 10:17:40 BST 2018 1404 324.80 XLON 18241XJicsx Wed 29 Aug 10:17:40 BST 2018 539 324.80 CHIX 18241XJicsy Wed 29 Aug 10:18:43 BST 2018 641 325.15 CHIX 18241XJicxi Wed 29 Aug 10:18:43 BST 2018 1712 325.15 XLON 18241XJicxh Wed 29 Aug 10:18:45 BST 2018 508 325.10 XLON 18241XJicxl Wed 29 Aug 10:18:45 BST 2018 850 325.10 CHIX 18241XJicxm Wed 29 Aug 10:18:48 BST 2018 607 325.05 CHIX 18241XJicxq Wed 29 Aug 10:18:48 BST 2018 283 325.05 CHIX 18241XJicxr Wed 29 Aug 10:20:01 BST 2018 1292 325.50 XLON 18241XJid11 Wed 29 Aug 10:20:01 BST 2018 528 325.50 CHIX 18241XJid12 Wed 29 Aug 10:20:24 BST 2018 667 325.45 CHIX 18241XJid2t Wed 29 Aug 10:20:24 BST 2018 2816 325.45 XLON 18241XJid2v Wed 29 Aug 10:20:24 BST 2018 1152 325.45 CHIX 18241XJid2u Wed 29 Aug 10:20:24 BST 2018 43 325.45 XLON 18241XJid2x Wed 29 Aug 10:20:24 BST 2018 259 325.45 BATE 18241XJid2w Wed 29 Aug 10:20:24 BST 2018 430 325.40 XLON 18241XJid2y Wed 29 Aug 10:20:24 BST 2018 481 325.40 CHIX 18241XJid30 Wed 29 Aug 10:20:24 BST 2018 655 325.35 XLON 18241XJid31 Wed 29 Aug 10:20:24 BST 2018 660 325.35 XLON 18241XJid33 Wed 29 Aug 10:20:24 BST 2018 375 325.35 XLON 18241XJid32 Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid35 Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid34 Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid36 Wed 29 Aug 10:21:01 BST 2018 3176 325.40 XLON 18241XJid6g Wed 29 Aug 10:21:02 BST 2018 292 325.40 BATE 18241XJid6h Wed 29 Aug 10:21:02 BST 2018 1299 325.40 CHIX 18241XJid6i Wed 29 Aug 10:21:59 BST 2018 836 325.50 CHIX 18241XJid9v Wed 29 Aug 10:21:59 BST 2018 2044 325.50 XLON 18241XJid9w Wed 29 Aug 10:23:37 BST 2018 1805 325.40 XLON 18241XJidf6 Wed 29 Aug 10:23:37 BST 2018 878 325.40 CHIX 18241XJidf7 Wed 29 Aug 10:23:37 BST 2018 157 325.45 CHIX 18241XJidfc Wed 29 Aug 10:23:37 BST 2018 2200 325.45 XLON 18241XJidf8 Wed 29 Aug 10:23:37 BST 2018 1246 325.45 XLON 18241XJidf9 Wed 29 Aug 10:23:37 BST 2018 1250 325.40 CHIX 18241XJidfa Wed 29 Aug 10:23:37 BST 2018 262 325.45 BATE 18241XJidfb Wed 29 Aug 10:23:37 BST 2018 54 325.45 BATE 18241XJidfd Wed 29 Aug 10:25:28 BST 2018 480 326.15 CHIX 18241XJidkf Wed 29 Aug 10:25:28 BST 2018 792 326.15 XLON 18241XJidke Wed 29 Aug 10:25:38 BST 2018 22 326.20 XLON 18241XJidli Wed 29 Aug 10:26:00 BST 2018 480 326.30 CHIX 18241XJidmy Wed 29 Aug 10:26:00 BST 2018 1113 326.30 XLON 18241XJidmz Wed 29 Aug 10:26:14 BST 2018 1585 326.20 XLON 18241XJidnk Wed 29 Aug 10:26:14 BST 2018 2459 326.15 XLON 18241XJidnl Wed 29 Aug 10:26:14 BST 2018 594 326.20 CHIX 18241XJidnm Wed 29 Aug 10:26:14 BST 2018 1006 326.15 CHIX 18241XJidnn Wed 29 Aug 10:26:14 BST 2018 226 326.15 BATE 18241XJidno Wed 29 Aug 10:27:12 BST 2018 1986 325.95 XLON 18241XJidq3 Wed 29 Aug 10:27:12 BST 2018 716 325.95 CHIX 18241XJidq5 Wed 29 Aug 10:27:12 BST 2018 1157 325.95 XLON 18241XJidq4 Wed 29 Aug 10:27:12 BST 2018 568 325.95 CHIX 18241XJidq7 Wed 29 Aug 10:27:12 BST 2018 289 325.95 BATE 18241XJidq6 Wed 29 Aug 10:29:34 BST 2018 1208 325.75 XLON 18241XJidxx Wed 29 Aug 10:29:34 BST 2018 41 325.75 XLON 18241XJidxz Wed 29 Aug 10:29:34 BST 2018 615 325.75 XLON 18241XJidxy Wed 29 Aug 10:29:34 BST 2018 683 325.75 CHIX 18241XJidy0 Wed 29 Aug 10:30:03 BST 2018 583 325.65 CHIX 18241XJidzf Wed 29 Aug 10:30:03 BST 2018 490 325.65 CHIX 18241XJidzh Wed 29 Aug 10:30:03 BST 2018 1553 325.65 XLON 18241XJidza Wed 29 Aug 10:30:03 BST 2018 129 325.65 XLON 18241XJidzc Wed 29 Aug 10:30:31 BST 2018 694 325.65 CHIX 18241XJie0n Wed 29 Aug 10:30:31 BST 2018 481 325.65 CHIX 18241XJie0p Wed 29 Aug 10:30:31 BST 2018 1854 325.65 XLON 18241XJie0f Wed 29 Aug 10:30:31 BST 2018 493 325.65 XLON 18241XJie0i Wed 29 Aug 10:30:31 BST 2018 67 325.60 XLON 18241XJie0s Wed 29 Aug 10:30:31 BST 2018 2462 325.60 XLON 18241XJie0r Wed 29 Aug 10:30:31 BST 2018 38 325.60 XLON 18241XJie0t Wed 29 Aug 10:30:31 BST 2018 1006 325.60 CHIX 18241XJie0w Wed 29 Aug 10:30:31 BST 2018 156 325.60 XLON 18241XJie0v Wed 29 Aug 10:30:31 BST 2018 226 325.60 BATE 18241XJie0x Wed 29 Aug 10:32:04 BST 2018 151 325.40 XLON 18241XJiedo Wed 29 Aug 10:32:04 BST 2018 190 325.40 BATE 18241XJiedq Wed 29 Aug 10:32:04 BST 2018 846 325.40 CHIX 18241XJiedp Wed 29 Aug 10:32:04 BST 2018 2069 325.40 XLON 18241XJiedm Wed 29 Aug 10:33:01 BST 2018 314 325.25 XLON 18241XJiehm Wed 29 Aug 10:33:01 BST 2018 330 325.25 CHIX 18241XJiehl Wed 29 Aug 10:33:07 BST 2018 1096 325.20 XLON 18241XJiei4 Wed 29 Aug 10:33:07 BST 2018 217 325.20 CHIX 18241XJiei6 Wed 29 Aug 10:33:07 BST 2018 909 325.20 XLON 18241XJiei5 Wed 29 Aug 10:33:07 BST 2018 752 325.20 CHIX 18241XJiei7 Wed 29 Aug 10:33:08 BST 2018 118 325.15 XLON 18241XJieic Wed 29 Aug 10:33:08 BST 2018 1609 325.15 XLON 18241XJieib Wed 29 Aug 10:33:08 BST 2018 1371 325.15 XLON 18241XJieia Wed 29 Aug 10:33:08 BST 2018 539 325.15 CHIX 18241XJieid Wed 29 Aug 10:33:08 BST 2018 603 325.15 CHIX 18241XJieie Wed 29 Aug 10:33:08 BST 2018 481 325.10 CHIX 18241XJieif Wed 29 Aug 10:34:58 BST 2018 482 324.95 CHIX 18241XJiern Wed 29 Aug 10:34:58 BST 2018 325 324.95 XLON 18241XJierk Wed 29 Aug 10:35:28 BST 2018 1204 325.10 XLON 18241XJieu0 Wed 29 Aug 10:35:28 BST 2018 492 325.10 CHIX 18241XJieu2 Wed 29 Aug 10:36:03 BST 2018 244 325.00 XLON 18241XJiexk Wed 29 Aug 10:36:03 BST 2018 989 325.00 XLON 18241XJiexj Wed 29 Aug 10:36:03 BST 2018 503 325.00 CHIX 18241XJiexm Wed 29 Aug 10:36:03 BST 2018 154 325.00 XLON 18241XJiexl Wed 29 Aug 10:36:03 BST 2018 313 325.00 CHIX 18241XJiexn Wed 29 Aug 10:37:20 BST 2018 482 325.05 CHIX 18241XJif2d Wed 29 Aug 10:37:20 BST 2018 763 325.05 CHIX 18241XJif2c Wed 29 Aug 10:37:20 BST 2018 42 325.05 XLON 18241XJif2f Wed 29 Aug 10:37:20 BST 2018 1994 325.05 XLON 18241XJif2e Wed 29 Aug 10:37:20 BST 2018 682 325.05 XLON 18241XJif2g Wed 29 Aug 10:37:20 BST 2018 732 325.00 XLON 18241XJif2i Wed 29 Aug 10:37:20 BST 2018 366 325.05 XLON 18241XJif2k Wed 29 Aug 10:37:22 BST 2018 202 324.95 BATE 18241XJif2t Wed 29 Aug 10:37:22 BST 2018 900 324.95 CHIX 18241XJif2s Wed 29 Aug 10:37:22 BST 2018 1264 324.95 XLON 18241XJif2v Wed 29 Aug 10:37:22 BST 2018 546 324.95 CHIX 18241XJif2u Wed 29 Aug 10:38:19 BST 2018 916 324.90 CHIX 18241XJif5k Wed 29 Aug 10:38:19 BST 2018 531 324.90 CHIX 18241XJif5j Wed 29 Aug 10:38:19 BST 2018 2240 324.90 XLON 18241XJif5m Wed 29 Aug 10:38:19 BST 2018 1300 324.90 XLON 18241XJif5l Wed 29 Aug 10:38:26 BST 2018 789 324.80 XLON 18241XJif5y Wed 29 Aug 10:38:46 BST 2018 1087 324.70 XLON 18241XJif8v Wed 29 Aug 10:38:46 BST 2018 482 324.70 CHIX 18241XJif8x Wed 29 Aug 10:38:50 BST 2018 871 324.60 XLON 18241XJif9y Wed 29 Aug 10:38:50 BST 2018 482 324.60 CHIX 18241XJifa5 Wed 29 Aug 10:39:26 BST 2018 101 324.60 XLON 18241XJifcg Wed 29 Aug 10:40:45 BST 2018 371 324.70 CHIX 18241XJifik Wed 29 Aug 10:40:45 BST 2018 226 324.70 BATE 18241XJifim Wed 29 Aug 10:40:45 BST 2018 2465 324.70 XLON 18241XJifil Wed 29 Aug 10:40:45 BST 2018 636 324.70 CHIX 18241XJifin Wed 29 Aug 10:41:04 BST 2018 747 324.60 CHIX 18241XJifjt Wed 29 Aug 10:41:04 BST 2018 895 324.60 CHIX 18241XJifjs Wed 29 Aug 10:41:04 BST 2018 201 324.60 BATE 18241XJifjv Wed 29 Aug 10:41:04 BST 2018 298 324.60 CHIX 18241XJifju Wed 29 Aug 10:41:04 BST 2018 1688 324.60 XLON 18241XJifjr Wed 29 Aug 10:41:04 BST 2018 500 324.60 XLON 18241XJifjq Wed 29 Aug 10:41:07 BST 2018 225 324.50 BATE 18241XJifkj Wed 29 Aug 10:41:07 BST 2018 2450 324.50 XLON 18241XJifkl Wed 29 Aug 10:41:07 BST 2018 2581 324.40 XLON 18241XJifkm Wed 29 Aug 10:41:07 BST 2018 1001 324.50 CHIX 18241XJifko Wed 29 Aug 10:41:07 BST 2018 1055 324.40 CHIX 18241XJifkq Wed 29 Aug 10:41:07 BST 2018 237 324.40 BATE 18241XJifkr Wed 29 Aug 10:42:21 BST 2018 483 324.20 CHIX 18241XJifrk Wed 29 Aug 10:42:21 BST 2018 444 324.20 XLON 18241XJifrl Wed 29 Aug 10:43:02 BST 2018 529 324.15 CHIX 18241XJifu8 Wed 29 Aug 10:44:00 BST 2018 400 323.90 CHIX 18241XJig10 Wed 29 Aug 10:44:46 BST 2018 1465 323.95 XLON 18241XJig49 Wed 29 Aug 10:44:46 BST 2018 491 323.95 CHIX 18241XJig4a Wed 29 Aug 10:44:46 BST 2018 2969 323.90 XLON 18241XJig4b Wed 29 Aug 10:46:19 BST 2018 1388 323.85 XLON 18241XJig9b Wed 29 Aug 10:46:19 BST 2018 694 323.85 CHIX 18241XJig9d Wed 29 Aug 10:46:19 BST 2018 541 323.85 CHIX 18241XJig9c Wed 29 Aug 10:46:19 BST 2018 502 323.80 CHIX 18241XJig9e Wed 29 Aug 10:48:17 BST 2018 1566 324.55 XLON 18241XJigdl Wed 29 Aug 10:48:17 BST 2018 482 324.55 CHIX 18241XJigdg Wed 29 Aug 10:48:17 BST 2018 758 324.55 XLON 18241XJigdf Wed 29 Aug 10:48:17 BST 2018 694 324.55 CHIX 18241XJigdi Wed 29 Aug 10:48:17 BST 2018 611 324.55 CHIX 18241XJigdh Wed 29 Aug 10:48:17 BST 2018 670 324.55 CHIX 18241XJigdk Wed 29 Aug 10:48:17 BST 2018 285 324.55 XLON 18241XJigdj Wed 29 Aug 10:48:17 BST 2018 1034 324.50 CHIX 18241XJigdm Wed 29 Aug 10:48:17 BST 2018 232 324.50 BATE 18241XJigdo Wed 29 Aug 10:48:17 BST 2018 2531 324.50 XLON 18241XJigdn Wed 29 Aug 10:51:04 BST 2018 584 324.95 CHIX 18241XJigli Wed 29 Aug 10:51:04 BST 2018 1558 324.95 XLON 18241XJiglh Wed 29 Aug 10:51:04 BST 2018 9 324.95 XLON 18241XJiglk Wed 29 Aug 10:51:04 BST 2018 1 324.95 XLON 18241XJiglj Wed 29 Aug 10:51:04 BST 2018 29 324.95 XLON 18241XJiglm Wed 29 Aug 10:51:04 BST 2018 5 324.95 XLON 18241XJigll Wed 29 Aug 10:53:36 BST 2018 345 325.40 CHIX 18241XJigxi Wed 29 Aug 10:53:36 BST 2018 170 325.35 XLON 18241XJigxk Wed 29 Aug 10:53:36 BST 2018 1909 325.35 XLON 18241XJigxj Wed 29 Aug 10:53:36 BST 2018 565 325.35 CHIX 18241XJigxm Wed 29 Aug 10:53:36 BST 2018 850 325.35 CHIX 18241XJigxl Wed 29 Aug 10:53:36 BST 2018 191 325.35 BATE 18241XJigxn Wed 29 Aug 10:53:36 BST 2018 527 325.35 XLON 18241XJigxp Wed 29 Aug 10:53:36 BST 2018 2700 325.35 XLON 18241XJigxo Wed 29 Aug 10:53:40 BST 2018 546 325.30 CHIX 18241XJigy6 Wed 29 Aug 10:53:40 BST 2018 1459 325.30 XLON 18241XJigy5 Wed 29 Aug 10:54:01 BST 2018 21 325.25 CHIX 18241XJigz3 Wed 29 Aug 10:54:01 BST 2018 517 325.25 CHIX 18241XJigz2 Wed 29 Aug 10:54:01 BST 2018 506 325.25 XLON 18241XJigz5 Wed 29 Aug 10:54:01 BST 2018 450 325.25 CHIX 18241XJigz4 Wed 29 Aug 10:54:30 BST 2018 316 325.30 CHIX 18241XJih0c Wed 29 Aug 10:54:30 BST 2018 393 325.30 CHIX 18241XJih0f Wed 29 Aug 10:54:35 BST 2018 300 325.20 CHIX 18241XJih13 Wed 29 Aug 10:54:35 BST 2018 36 325.20 CHIX 18241XJih14 Wed 29 Aug 10:54:55 BST 2018 6 325.15 XLON 18241XJih2i Wed 29 Aug 10:54:55 BST 2018 3 325.15 XLON 18241XJih2h Wed 29 Aug 10:55:25 BST 2018 672 324.95 CHIX 18241XJih5o Wed 29 Aug 10:55:25 BST 2018 560 324.95 CHIX 18241XJih5p Wed 29 Aug 10:55:25 BST 2018 1492 324.95 XLON 18241XJih5q Wed 29 Aug 10:55:31 BST 2018 385 324.95 CHIX 18241XJih66 Wed 29 Aug 10:55:57 BST 2018 410 325.00 XLON 18241XJih8h Wed 29 Aug 10:55:57 BST 2018 398 325.00 CHIX 18241XJih8j Wed 29 Aug 10:55:57 BST 2018 702 325.00 CHIX 18241XJih8i Wed 29 Aug 10:55:57 BST 2018 1559 325.00 XLON 18241XJih8l Wed 29 Aug 10:55:57 BST 2018 1463 325.00 XLON 18241XJih8k Wed 29 Aug 10:55:57 BST 2018 187 325.00 CHIX 18241XJih8m Wed 29 Aug 10:57:14 BST 2018 43 325.45 XLON 18241XJihcj Wed 29 Aug 10:57:14 BST 2018 486 325.45 CHIX 18241XJihcm Wed 29 Aug 10:57:14 BST 2018 1189 325.45 XLON 18241XJihch Wed 29 Aug 10:57:14 BST 2018 2407 325.45 XLON 18241XJihct Wed 29 Aug 10:57:14 BST 2018 629 325.45 CHIX 18241XJihcw Wed 29 Aug 10:57:14 BST 2018 356 325.45 CHIX 18241XJihcz Wed 29 Aug 10:57:14 BST 2018 221 325.45 BATE 18241XJihcy Wed 29 Aug 10:57:27 BST 2018 187 325.40 XLON 18241XJihdn Wed 29 Aug 10:57:27 BST 2018 437 325.40 XLON 18241XJihdm Wed 29 Aug 10:57:27 BST 2018 1272 325.40 XLON 18241XJihdp Wed 29 Aug 10:57:27 BST 2018 462 325.40 XLON 18241XJihdo Wed 29 Aug 10:57:27 BST 2018 481 325.40 CHIX 18241XJihds Wed 29 Aug 10:57:27 BST 2018 722 325.40 CHIX 18241XJihdv Wed 29 Aug 10:57:27 BST 2018 656 325.40 XLON 18241XJihdu Wed 29 Aug 10:57:27 BST 2018 171 325.40 BATE 18241XJihdw Wed 29 Aug 10:57:30 BST 2018 200 325.30 XLON 18241XJihe6 Wed 29 Aug 10:58:08 BST 2018 1441 325.35 XLON 18241XJihgg Wed 29 Aug 10:58:08 BST 2018 539 325.35 CHIX 18241XJihgf Wed 29 Aug 10:59:10 BST 2018 200 325.35 XLON 18241XJihmg Wed 29 Aug 10:59:16 BST 2018 1088 325.35 CHIX 18241XJihn8 Wed 29 Aug 10:59:16 BST 2018 2462 325.35 XLON 18241XJihn7 Wed 29 Aug 10:59:16 BST 2018 245 325.35 BATE 18241XJihn9 Wed 29 Aug 10:59:17 BST 2018 2139 325.25 XLON 18241XJihns Wed 29 Aug 10:59:17 BST 2018 875 325.25 CHIX 18241XJihnu Wed 29 Aug 10:59:17 BST 2018 197 325.25 BATE 18241XJihnw Wed 29 Aug 10:59:54 BST 2018 501 325.15 CHIX 18241XJihqb Wed 29 Aug 11:00:18 BST 2018 327 325.05 CHIX 18241XJihrg Wed 29 Aug 11:01:29 BST 2018 859 324.95 XLON 18241XJihwd Wed 29 Aug 11:01:29 BST 2018 1267 324.95 XLON 18241XJihwe Wed 29 Aug 11:01:29 BST 2018 622 324.95 CHIX 18241XJihwg Wed 29 Aug 11:01:29 BST 2018 869 324.95 CHIX 18241XJihwf Wed 29 Aug 11:01:29 BST 2018 731 324.95 CHIX 18241XJihwi Wed 29 Aug 11:01:29 BST 2018 15 324.95 XLON 18241XJihwh Wed 29 Aug 11:01:29 BST 2018 195 324.95 BATE 18241XJihwj Wed 29 Aug 11:02:29 BST 2018 1006 325.05 CHIX 18241XJii0o Wed 29 Aug 11:02:29 BST 2018 450 325.05 CHIX 18241XJii0q Wed 29 Aug 11:02:29 BST 2018 226 325.05 BATE 18241XJii0p Wed 29 Aug 11:02:29 BST 2018 2461 325.05 XLON 18241XJii0r Wed 29 Aug 11:02:38 BST 2018 469 324.90 CHIX 18241XJii21 Wed 29 Aug 11:02:38 BST 2018 589 324.90 CHIX 18241XJii20 Wed 29 Aug 11:02:38 BST 2018 276 324.90 CHIX 18241XJii23 Wed 29 Aug 11:02:38 BST 2018 140 324.90 CHIX 18241XJii22 Wed 29 Aug 11:02:38 BST 2018 180 324.90 CHIX 18241XJii24 Wed 29 Aug 11:02:38 BST 2018 1009 324.90 XLON 18241XJii1x Wed 29 Aug 11:02:38 BST 2018 1623 324.90 XLON 18241XJii1z Wed 29 Aug 11:02:38 BST 2018 561 324.90 XLON 18241XJii1y Wed 29 Aug 11:02:38 BST 2018 481 324.85 CHIX 18241XJii25 Wed 29 Aug 11:02:38 BST 2018 655 324.85 XLON 18241XJii26 Wed 29 Aug 11:04:16 BST 2018 567 325.05 CHIX 18241XJii7u Wed 29 Aug 11:04:39 BST 2018 13 324.90 XLON 18241XJii9o Wed 29 Aug 11:06:29 BST 2018 348 325.05 CHIX 18241XJiij1 Wed 29 Aug 11:06:29 BST 2018 532 325.00 CHIX 18241XJiij3 Wed 29 Aug 11:06:29 BST 2018 93 325.00 XLON 18241XJiij2 Wed 29 Aug 11:06:52 BST 2018 742 325.05 CHIX 18241XJiika Wed 29 Aug 11:06:52 BST 2018 940 325.05 CHIX 18241XJiikd Wed 29 Aug 11:07:21 BST 2018 359 325.25 CHIX 18241XJiioo Wed 29 Aug 11:07:23 BST 2018 344 325.20 CHIX 18241XJiip1 Wed 29 Aug 11:07:23 BST 2018 480 325.20 XLON 18241XJiip0 Wed 29 Aug 11:07:23 BST 2018 137 325.20 CHIX 18241XJiip2 Wed 29 Aug 11:08:22 BST 2018 481 325.25 CHIX 18241XJiiv7 Wed 29 Aug 11:08:22 BST 2018 373 325.25 XLON 18241XJiiv6 Wed 29 Aug 11:08:22 BST 2018 1586 325.20 XLON 18241XJiiv9 Wed 29 Aug 11:08:22 BST 2018 594 325.20 CHIX 18241XJiiv8 Wed 29 Aug 11:08:22 BST 2018 730 325.25 XLON 18241XJiiva Wed 29 Aug 11:08:46 BST 2018 766 325.20 XLON 18241XJiiw8 Wed 29 Aug 11:08:46 BST 2018 328 325.20 CHIX 18241XJiiw9 Wed 29 Aug 11:08:46 BST 2018 481 325.20 CHIX 18241XJiiwa Wed 29 Aug 11:09:31 BST 2018 210 325.30 CHIX 18241XJij0h Wed 29 Aug 11:09:40 BST 2018 1836 325.25 XLON 18241XJij0x Wed 29 Aug 11:09:40 BST 2018 688 325.25 CHIX 18241XJij0w Wed 29 Aug 11:09:40 BST 2018 223 325.25 CHIX 18241XJij0y Wed 29 Aug 11:09:44 BST 2018 505 325.20 CHIX 18241XJij1g Wed 29 Aug 11:09:44 BST 2018 334 325.20 CHIX 18241XJij1f Wed 29 Aug 11:09:44 BST 2018 574 325.20 XLON 18241XJij1i Wed 29 Aug 11:09:44 BST 2018 662 325.20 XLON 18241XJij1h Wed 29 Aug 11:09:56 BST 2018 23 325.10 XLON 18241XJij2h Wed 29 Aug 11:09:56 BST 2018 2149 325.10 XLON 18241XJij2e Wed 29 Aug 11:09:56 BST 2018 314 325.10 CHIX 18241XJij2j Wed 29 Aug 11:09:56 BST 2018 641 325.10 CHIX 18241XJij2i Wed 29 Aug 11:09:56 BST 2018 450 325.10 CHIX 18241XJij2l Wed 29 Aug 11:09:56 BST 2018 879 325.10 CHIX 18241XJij2k Wed 29 Aug 11:11:30 BST 2018 345 325.15 XLON 18241XJij8x Wed 29 Aug 11:11:30 BST 2018 1958 325.15 XLON 18241XJij8w Wed 29 Aug 11:11:30 BST 2018 212 325.15 BATE 18241XJij8z Wed 29 Aug 11:11:30 BST 2018 4320 325.15 XLON 18241XJij8y Wed 29 Aug 11:11:30 BST 2018 396 325.15 BATE 18241XJij91 Wed 29 Aug 11:11:30 BST 2018 942 325.15 CHIX 18241XJij90 Wed 29 Aug 11:11:30 BST 2018 1764 325.15 CHIX 18241XJij92 Wed 29 Aug 11:11:30 BST 2018 469 325.10 XLON 18241XJij93 Wed 29 Aug 11:11:30 BST 2018 1005 325.10 XLON 18241XJij95 Wed 29 Aug 11:11:30 BST 2018 1899 325.10 CHIX 18241XJij94 Wed 29 Aug 11:11:30 BST 2018 3175 325.10 XLON 18241XJij97 Wed 29 Aug 11:11:30 BST 2018 427 325.10 BATE 18241XJij96 Wed 29 Aug 11:16:27 BST 2018 1105 324.75 XLON 18241XJijqk Wed 29 Aug 11:16:27 BST 2018 482 324.75 CHIX 18241XJijqj Wed 29 Aug 11:16:27 BST 2018 127 324.70 BATE 18241XJijqm Wed 29 Aug 11:16:27 BST 2018 668 324.70 CHIX 18241XJijql Wed 29 Aug 11:16:27 BST 2018 157 324.70 XLON 18241XJijqo Wed 29 Aug 11:16:27 BST 2018 2508 324.70 XLON 18241XJijqn Wed 29 Aug 11:17:28 BST 2018 3444 325.00 XLON 18241XJijts Wed 29 Aug 11:17:28 BST 2018 1407 325.00 CHIX 18241XJijtt Wed 29 Aug 11:17:28 BST 2018 316 325.00 BATE 18241XJijtu Wed 29 Aug 11:18:27 BST 2018 735 324.80 XLON 18241XJijwl Wed 29 Aug 11:18:27 BST 2018 482 324.80 CHIX 18241XJijwk Wed 29 Aug 11:18:54 BST 2018 262 324.65 CHIX 18241XJijyo Wed 29 Aug 11:19:22 BST 2018 1189 324.70 CHIX 18241XJik05 Wed 29 Aug 11:19:22 BST 2018 2324 324.70 XLON 18241XJik04 Wed 29 Aug 11:19:22 BST 2018 267 324.70 BATE 18241XJik06 Wed 29 Aug 11:19:22 BST 2018 585 324.70 XLON 18241XJik03 Wed 29 Aug 11:19:22 BST 2018 1250 324.75 CHIX 18241XJik07 Wed 29 Aug 11:19:22 BST 2018 528 324.75 CHIX 18241XJik09 Wed 29 Aug 11:19:22 BST 2018 600 324.75 CHIX 18241XJik08 Wed 29 Aug 11:19:22 BST 2018 900 324.75 BATE 18241XJik0a Wed 29 Aug 11:19:22 BST 2018 257 324.75 BATE 18241XJik0b Wed 29 Aug 11:19:38 BST 2018 47 324.60 XLON 18241XJik0i Wed 29 Aug 11:19:54 BST 2018 686 324.45 XLON 18241XJik0x Wed 29 Aug 11:20:13 BST 2018 1603 324.40 XLON 18241XJik3f Wed 29 Aug 11:20:13 BST 2018 602 324.40 CHIX 18241XJik3l Wed 29 Aug 11:20:38 BST 2018 540 324.35 XLON 18241XJik5e Wed 29 Aug 11:20:38 BST 2018 483 324.35 CHIX 18241XJik5f Wed 29 Aug 11:21:59 BST 2018 456 324.25 XLON 18241XJikal Wed 29 Aug 11:21:59 BST 2018 483 324.25 CHIX 18241XJikam Wed 29 Aug 11:23:23 BST 2018 348 324.40 BATE 18241XJike9 Wed 29 Aug 11:23:23 BST 2018 954 324.40 XLON 18241XJike6 Wed 29 Aug 11:23:23 BST 2018 1551 324.40 CHIX 18241XJike8 Wed 29 Aug 11:23:23 BST 2018 2842 324.40 XLON 18241XJike7 Wed 29 Aug 11:23:23 BST 2018 2127 324.35 XLON 18241XJikeb Wed 29 Aug 11:23:23 BST 2018 796 324.35 CHIX 18241XJiked Wed 29 Aug 11:23:23 BST 2018 404 324.35 CHIX 18241XJikef Wed 29 Aug 11:23:25 BST 2018 317 324.35 CHIX 18241XJikeq Wed 29 Aug 11:26:23 BST 2018 482 324.45 CHIX 18241XJiknb Wed 29 Aug 11:26:23 BST 2018 664 324.45 XLON 18241XJikna Wed 29 Aug 11:26:23 BST 2018 829 324.40 XLON 18241XJiknc Wed 29 Aug 11:28:24 BST 2018 409 324.70 CHIX 18241XJikrx Wed 29 Aug 11:28:24 BST 2018 482 324.65 CHIX 18241XJiks0 Wed 29 Aug 11:28:24 BST 2018 824 324.65 CHIX 18241XJiks2 Wed 29 Aug 11:28:24 BST 2018 185 324.65 BATE 18241XJiks1 Wed 29 Aug 11:28:24 BST 2018 652 324.65 XLON 18241XJikry Wed 29 Aug 11:28:24 BST 2018 2016 324.65 XLON 18241XJikrz Wed 29 Aug 11:29:21 BST 2018 238 324.65 BATE 18241XJikuj Wed 29 Aug 11:29:21 BST 2018 639 324.65 CHIX 18241XJikui Wed 29 Aug 11:29:21 BST 2018 630 324.65 XLON 18241XJikul Wed 29 Aug 11:29:21 BST 2018 2584 324.65 XLON 18241XJikuk Wed 29 Aug 11:29:21 BST 2018 1057 324.65 CHIX 18241XJikue Wed 29 Aug 11:29:21 BST 2018 482 324.65 CHIX 18241XJikug Wed 29 Aug 11:29:53 BST 2018 482 324.65 CHIX 18241XJikw4 Wed 29 Aug 11:29:53 BST 2018 482 324.65 CHIX 18241XJikw3 Wed 29 Aug 11:29:53 BST 2018 825 324.65 XLON 18241XJikw6 Wed 29 Aug 11:29:53 BST 2018 485 324.65 CHIX 18241XJikw5 Wed 29 Aug 11:29:53 BST 2018 1041 324.65 XLON 18241XJikw7 Wed 29 Aug 11:30:09 BST 2018 2829 324.50 XLON 18241XJikxe Wed 29 Aug 11:30:09 BST 2018 1156 324.50 CHIX 18241XJikxg Wed 29 Aug 11:30:09 BST 2018 1054 324.50 XLON 18241XJikxf Wed 29 Aug 11:30:09 BST 2018 260 324.50 BATE 18241XJikxi Wed 29 Aug 11:30:09 BST 2018 482 324.50 CHIX 18241XJikxh Wed 29 Aug 11:30:09 BST 2018 564 324.45 CHIX 18241XJikxm Wed 29 Aug 11:30:09 BST 2018 57 324.45 XLON 18241XJikxl Wed 29 Aug 11:30:09 BST 2018 451 324.45 XLON 18241XJikxo Wed 29 Aug 11:30:09 BST 2018 11 324.45 XLON 18241XJikxn Wed 29 Aug 11:30:09 BST 2018 820 324.45 XLON 18241XJikxp Wed 29 Aug 11:30:09 BST 2018 482 324.45 CHIX 18241XJikxk Wed 29 Aug 11:30:09 BST 2018 482 324.45 CHIX 18241XJikxj Wed 29 Aug 11:34:14 BST 2018 702 324.50 CHIX 18241XJil8k Wed 29 Aug 11:34:14 BST 2018 245 324.50 XLON 18241XJil8f Wed 29 Aug 11:34:14 BST 2018 528 324.50 CHIX 18241XJil8h Wed 29 Aug 11:34:14 BST 2018 1874 324.50 XLON 18241XJil8g Wed 29 Aug 11:34:14 BST 2018 364 324.50 CHIX 18241XJil8j Wed 29 Aug 11:34:14 BST 2018 256 324.50 CHIX 18241XJil8i Wed 29 Aug 11:34:55 BST 2018 2049 324.50 XLON 18241XJilb5 Wed 29 Aug 11:34:55 BST 2018 564 324.50 XLON 18241XJilb4 Wed 29 Aug 11:34:55 BST 2018 482 324.50 CHIX 18241XJilb6 Wed 29 Aug 11:34:55 BST 2018 767 324.50 CHIX 18241XJilb7 Wed 29 Aug 11:35:35 BST 2018 3189 324.55 XLON 18241XJilcj Wed 29 Aug 11:35:35 BST 2018 1304 324.55 CHIX 18241XJilcm Wed 29 Aug 11:35:35 BST 2018 293 324.55 BATE 18241XJilcl Wed 29 Aug 11:35:35 BST 2018 4546 324.50 XLON 18241XJilck Wed 29 Aug 11:35:35 BST 2018 124 324.50 BATE 18241XJilco Wed 29 Aug 11:35:35 BST 2018 293 324.50 BATE 18241XJilcn Wed 29 Aug 11:35:35 BST 2018 1857 324.50 CHIX 18241XJilcp Wed 29 Aug 11:35:35 BST 2018 526 324.45 CHIX 18241XJilcw Wed 29 Aug 11:35:35 BST 2018 107 324.45 XLON 18241XJilcv Wed 29 Aug 11:35:35 BST 2018 540 324.45 CHIX 18241XJilcy Wed 29 Aug 11:35:35 BST 2018 50 324.45 XLON 18241XJilcx Wed 29 Aug 11:35:35 BST 2018 404 324.45 XLON 18241XJilcq Wed 29 Aug 11:35:35 BST 2018 34 324.45 XLON 18241XJilcs Wed 29 Aug 11:35:35 BST 2018 318 324.45 XLON 18241XJilcr Wed 29 Aug 11:35:35 BST 2018 482 324.45 CHIX 18241XJilcu Wed 29 Aug 11:35:35 BST 2018 1429 324.45 XLON 18241XJilct Wed 29 Aug 11:40:09 BST 2018 1521 324.55 XLON 18241XJiltl Wed 29 Aug 11:40:09 BST 2018 1693 324.55 XLON 18241XJiltk Wed 29 Aug 11:40:09 BST 2018 295 324.55 BATE 18241XJiltn Wed 29 Aug 11:40:09 BST 2018 1313 324.55 CHIX 18241XJiltm Wed 29 Aug 11:40:51 BST 2018 653 324.45 CHIX 18241XJilvm Wed 29 Aug 11:42:26 BST 2018 482 324.60 CHIX 18241XJilzh Wed 29 Aug 11:42:26 BST 2018 719 324.60 XLON 18241XJilzg Wed 29 Aug 11:42:26 BST 2018 676 324.55 CHIX 18241XJilzj Wed 29 Aug 11:42:26 BST 2018 775 324.55 CHIX 18241XJilzi Wed 29 Aug 11:42:26 BST 2018 1804 324.55 XLON 18241XJilzl Wed 29 Aug 11:42:26 BST 2018 2069 324.55 XLON 18241XJilzk Wed 29 Aug 11:42:26 BST 2018 9 324.55 CHIX 18241XJilzm Wed 29 Aug 11:44:38 BST 2018 293 324.60 BATE 18241XJim8k Wed 29 Aug 11:44:38 BST 2018 2085 324.60 XLON 18241XJim8j Wed 29 Aug 11:44:38 BST 2018 289 324.60 CHIX 18241XJim8m Wed 29 Aug 11:44:38 BST 2018 1101 324.60 XLON 18241XJim8l Wed 29 Aug 11:44:38 BST 2018 1013 324.60 CHIX 18241XJim8n Wed 29 Aug 11:45:16 BST 2018 482 324.55 CHIX 18241XJimaz Wed 29 Aug 11:45:16 BST 2018 1373 324.55 CHIX 18241XJimay Wed 29 Aug 11:45:16 BST 2018 309 324.55 BATE 18241XJimb1 Wed 29 Aug 11:45:16 BST 2018 79 324.55 XLON 18241XJimb4 Wed 29 Aug 11:45:16 BST 2018 3362 324.55 XLON 18241XJimb0 Wed 29 Aug 11:45:16 BST 2018 1008 324.55 XLON 18241XJimb3 Wed 29 Aug 11:45:16 BST 2018 72 324.55 XLON 18241XJimb2 Wed 29 Aug 11:47:25 BST 2018 293 324.55 BATE 18241XJimmb Wed 29 Aug 11:47:25 BST 2018 3193 324.55 XLON 18241XJimma Wed 29 Aug 11:47:25 BST 2018 1304 324.55 CHIX 18241XJimm8 Wed 29 Aug 11:48:42 BST 2018 681 324.60 XLON 18241XJimr5 Wed 29 Aug 11:48:42 BST 2018 2949 324.60 XLON 18241XJimr4 Wed 29 Aug 11:48:42 BST 2018 512 324.60 CHIX 18241XJimr7 Wed 29 Aug 11:48:42 BST 2018 23 324.60 BATE 18241XJimr6 Wed 29 Aug 11:48:42 BST 2018 229 324.60 XLON 18241XJimr3 Wed 29 Aug 11:48:42 BST 2018 482 324.60 CHIX 18241XJimra Wed 29 Aug 11:48:42 BST 2018 787 324.60 CHIX 18241XJimr9 Wed 29 Aug 11:48:42 BST 2018 269 324.60 BATE 18241XJimr8 Wed 29 Aug 11:50:02 BST 2018 1955 324.85 XLON 18241XJimxm Wed 29 Aug 11:50:02 BST 2018 962 324.85 XLON 18241XJimxl Wed 29 Aug 11:50:02 BST 2018 1423 324.85 CHIX 18241XJimxn Wed 29 Aug 11:50:02 BST 2018 567 324.85 XLON 18241XJimxi Wed 29 Aug 11:50:02 BST 2018 320 324.85 BATE 18241XJimxo Wed 29 Aug 11:52:08 BST 2018 673 325.10 CHIX 18241XJin6l Wed 29 Aug 11:52:08 BST 2018 1989 325.10 XLON 18241XJin6k Wed 29 Aug 11:52:08 BST 2018 746 325.10 CHIX 18241XJin6m Wed 29 Aug 11:52:59 BST 2018 1916 324.90 XLON 18241XJinbm Wed 29 Aug 11:52:59 BST 2018 718 324.90 CHIX 18241XJinbr Wed 29 Aug 11:55:38 BST 2018 3402 325.70 XLON 18241XJino6 Wed 29 Aug 11:55:38 BST 2018 1391 325.70 CHIX 18241XJino7 Wed 29 Aug 11:55:38 BST 2018 312 325.70 BATE 18241XJino8 Wed 29 Aug 11:56:06 BST 2018 2400 325.70 XLON 18241XJinq2 Wed 29 Aug 11:56:06 BST 2018 333 325.70 XLON 18241XJinq5 Wed 29 Aug 11:56:06 BST 2018 114 325.70 XLON 18241XJinq4 Wed 29 Aug 11:56:06 BST 2018 231 325.70 BATE 18241XJinq7 Wed 29 Aug 11:56:06 BST 2018 1028 325.70 CHIX 18241XJinq6 Wed 29 Aug 11:56:06 BST 2018 481 325.70 CHIX 18241XJinq8 Wed 29 Aug 11:57:29 BST 2018 54 325.65 XLON 18241XJio6m Wed 29 Aug 11:57:29 BST 2018 599 325.65 CHIX 18241XJio6n Wed 29 Aug 11:57:38 BST 2018 1677 325.60 XLON 18241XJio6w Wed 29 Aug 11:57:38 BST 2018 628 325.60 CHIX 18241XJio6y Wed 29 Aug 11:57:38 BST 2018 636 325.60 XLON 18241XJio6x Wed 29 Aug 11:57:38 BST 2018 488 325.60 CHIX 18241XJio6z Wed 29 Aug 11:57:38 BST 2018 913 325.60 XLON 18241XJio70 Wed 29 Aug 11:57:38 BST 2018 174 325.60 XLON 18241XJio72 Wed 29 Aug 11:57:38 BST 2018 325 325.60 CHIX 18241XJio71 Wed 29 Aug 11:57:38 BST 2018 481 325.60 CHIX 18241XJio74 Wed 29 Aug 11:57:38 BST 2018 481 325.60 CHIX 18241XJio73 Wed 29 Aug 11:58:00 BST 2018 905 325.50 XLON 18241XJio7y Wed 29 Aug 11:58:00 BST 2018 481 325.50 CHIX 18241XJio7v Wed 29 Aug 11:58:19 BST 2018 2178 325.40 XLON 18241XJio9z Wed 29 Aug 11:58:19 BST 2018 283 325.40 BATE 18241XJioa2 Wed 29 Aug 11:58:19 BST 2018 1261 325.40 CHIX 18241XJioa1 Wed 29 Aug 11:58:19 BST 2018 907 325.40 XLON 18241XJioa0 Wed 29 Aug 12:02:13 BST 2018 481 325.30 CHIX 18241XJiol5 Wed 29 Aug 12:02:13 BST 2018 339 325.30 XLON 18241XJiol7 Wed 29 Aug 12:02:18 BST 2018 1500 325.85 XLON 18241XJiolg Wed 29 Aug 12:02:39 BST 2018 665 325.80 XLON 18241XJiond Wed 29 Aug 12:02:39 BST 2018 480 325.80 CHIX 18241XJione Wed 29 Aug 12:02:40 BST 2018 480 325.80 CHIX 18241XJiong Wed 29 Aug 12:02:40 BST 2018 347 325.80 XLON 18241XJionf Wed 29 Aug 12:03:01 BST 2018 228 325.90 CHIX 18241XJiooj Wed 29 Aug 12:03:20 BST 2018 155 325.85 XLON 18241XJior2 Wed 29 Aug 12:03:20 BST 2018 430 325.85 CHIX 18241XJior3 Wed 29 Aug 12:03:20 BST 2018 950 325.85 CHIX 18241XJior4 Wed 29 Aug 12:04:24 BST 2018 800 326.30 XLON 18241XJioz0 Wed 29 Aug 12:04:24 BST 2018 850 326.25 CHIX 18241XJioz1 Wed 29 Aug 12:04:24 BST 2018 337 326.30 XLON 18241XJioz2 Wed 29 Aug 12:04:25 BST 2018 1500 326.35 XLON 18241XJioz9 Wed 29 Aug 12:04:28 BST 2018 400 326.40 XLON 18241XJiozm Wed 29 Aug 12:04:28 BST 2018 1100 326.40 XLON 18241XJiozn Wed 29 Aug 12:04:30 BST 2018 480 326.30 CHIX 18241XJip01 Wed 29 Aug 12:04:30 BST 2018 731 326.30 XLON 18241XJiozz Wed 29 Aug 12:04:36 BST 2018 1257 326.20 XLON 18241XJip0q Wed 29 Aug 12:04:36 BST 2018 513 326.20 CHIX 18241XJip0s Wed 29 Aug 12:04:36 BST 2018 362 326.25 XLON 18241XJip0t Wed 29 Aug 12:04:36 BST 2018 480 326.25 CHIX 18241XJip0u Wed 29 Aug 12:04:36 BST 2018 145 326.25 XLON 18241XJip0v Wed 29 Aug 12:05:17 BST 2018 1010 326.25 CHIX 18241XJip4d Wed 29 Aug 12:05:17 BST 2018 64 326.25 XLON 18241XJip4c Wed 29 Aug 12:05:17 BST 2018 2472 326.25 XLON 18241XJip4b Wed 29 Aug 12:05:17 BST 2018 227 326.25 BATE 18241XJip4a Wed 29 Aug 12:05:20 BST 2018 197 326.15 CHIX 18241XJip4f Wed 29 Aug 12:05:20 BST 2018 100 326.15 CHIX 18241XJip4e Wed 29 Aug 12:05:23 BST 2018 1900 326.10 XLON 18241XJip4s Wed 29 Aug 12:05:23 BST 2018 665 326.10 CHIX 18241XJip4v Wed 29 Aug 12:05:23 BST 2018 47 326.10 CHIX 18241XJip4y Wed 29 Aug 12:07:00 BST 2018 370 326.20 XLON 18241XJipbd Wed 29 Aug 12:07:00 BST 2018 141 326.20 XLON 18241XJipbf Wed 29 Aug 12:07:00 BST 2018 641 326.20 XLON 18241XJipbe Wed 29 Aug 12:07:00 BST 2018 247 326.20 CHIX 18241XJipbh Wed 29 Aug 12:07:00 BST 2018 233 326.20 CHIX 18241XJipbg Wed 29 Aug 12:07:00 BST 2018 480 326.20 CHIX 18241XJipbi Wed 29 Aug 12:07:03 BST 2018 1571 326.10 XLON 18241XJipbn Wed 29 Aug 12:07:03 BST 2018 588 326.10 CHIX 18241XJipbo Wed 29 Aug 12:07:06 BST 2018 814 326.00 CHIX 18241XJipbu Wed 29 Aug 12:07:06 BST 2018 183 326.00 BATE 18241XJipbx Wed 29 Aug 12:07:06 BST 2018 1989 326.00 XLON 18241XJipc2 Wed 29 Aug 12:07:31 BST 2018 332 325.85 CHIX 18241XJipdf Wed 29 Aug 12:07:31 BST 2018 1818 325.80 XLON 18241XJipdg Wed 29 Aug 12:07:52 BST 2018 1438 325.70 CHIX 18241XJipec Wed 29 Aug 12:07:52 BST 2018 3521 325.70 XLON 18241XJiped Wed 29 Aug 12:08:54 BST 2018 481 325.70 CHIX 18241XJiph7 Wed 29 Aug 12:08:54 BST 2018 532 325.70 XLON 18241XJiph6 Wed 29 Aug 12:11:00 BST 2018 390 325.90 XLON 18241XJipp6 Wed 29 Aug 12:11:00 BST 2018 73 325.90 CHIX 18241XJipp8 Wed 29 Aug 12:11:00 BST 2018 407 325.90 CHIX 18241XJipp7 Wed 29 Aug 12:11:10 BST 2018 1208 325.85 XLON 18241XJipph Wed 29 Aug 12:11:10 BST 2018 743 325.85 CHIX 18241XJippj Wed 29 Aug 12:11:10 BST 2018 773 325.85 XLON 18241XJippi Wed 29 Aug 12:15:00 BST 2018 1500 326.10 XLON 18241XJiq4t Wed 29 Aug 12:15:00 BST 2018 434 326.10 XLON 18241XJiq4w Wed 29 Aug 12:15:00 BST 2018 45 326.10 BATE 18241XJiq4y Wed 29 Aug 12:15:00 BST 2018 99 326.10 CHIX 18241XJiq4x Wed 29 Aug 12:15:01 BST 2018 431 326.10 XLON 18241XJiq50 Wed 29 Aug 12:15:01 BST 2018 230 326.10 XLON 18241XJiq51 Wed 29 Aug 12:15:01 BST 2018 22 326.10 BATE 18241XJiq53 Wed 29 Aug 12:15:01 BST 2018 50 326.10 CHIX 18241XJiq52 Wed 29 Aug 12:15:01 BST 2018 125 326.10 XLON 18241XJiq54 Wed 29 Aug 12:15:01 BST 2018 1250 326.10 CHIX 18241XJiq55 Wed 29 Aug 12:15:11 BST 2018 335 326.05 XLON 18241XJiq5n Wed 29 Aug 12:15:11 BST 2018 480 326.05 CHIX 18241XJiq5m Wed 29 Aug 12:15:11 BST 2018 141 326.05 XLON 18241XJiq5o Wed 29 Aug 12:15:20 BST 2018 537 326.00 CHIX 18241XJiq63 Wed 29 Aug 12:15:20 BST 2018 1405 326.00 XLON 18241XJiq62 Wed 29 Aug 12:15:20 BST 2018 522 326.00 CHIX 18241XJiq64 Wed 29 Aug 12:15:34 BST 2018 680 326.05 XLON 18241XJiq6o Wed 29 Aug 12:15:34 BST 2018 480 326.05 CHIX 18241XJiq6p Wed 29 Aug 12:15:56 BST 2018 116 326.00 XLON 18241XJiq9c Wed 29 Aug 12:16:26 BST 2018 2004 326.10 XLON 18241XJiqbk Wed 29 Aug 12:16:26 BST 2018 819 326.10 CHIX 18241XJiqbm Wed 29 Aug 12:16:26 BST 2018 184 326.10 BATE 18241XJiqbl Wed 29 Aug 12:16:26 BST 2018 200 326.10 CHIX 18241XJiqbn Wed 29 Aug 12:16:26 BST 2018 212 326.05 BATE 18241XJiqbq Wed 29 Aug 12:16:26 BST 2018 944 326.05 CHIX 18241XJiqbp Wed 29 Aug 12:16:26 BST 2018 2308 326.05 XLON 18241XJiqbo Wed 29 Aug 12:17:11 BST 2018 480 326.00 CHIX 18241XJiqdz Wed 29 Aug 12:17:11 BST 2018 4 326.00 XLON 18241XJiqe4 Wed 29 Aug 12:17:11 BST 2018 633 326.00 XLON 18241XJiqe3 Wed 29 Aug 12:17:11 BST 2018 26 326.00 CHIX 18241XJiqe0 Wed 29 Aug 12:17:11 BST 2018 454 326.00 CHIX 18241XJiqe2 Wed 29 Aug 12:17:11 BST 2018 1071 326.00 XLON 18241XJiqe1 Wed 29 Aug 12:17:11 BST 2018 187 325.95 BATE 18241XJiqe6 Wed 29 Aug 12:17:11 BST 2018 1017 325.95 XLON 18241XJiqe5 Wed 29 Aug 12:17:11 BST 2018 1013 325.95 XLON 18241XJiqe8 Wed 29 Aug 12:17:11 BST 2018 830 325.95 CHIX 18241XJiqe7 Wed 29 Aug 12:19:18 BST 2018 1165 325.90 XLON 18241XJiqju Wed 29 Aug 12:19:18 BST 2018 999 325.90 XLON 18241XJiqjt Wed 29 Aug 12:19:18 BST 2018 480 325.90 CHIX 18241XJiqjw Wed 29 Aug 12:19:18 BST 2018 480 325.90 CHIX 18241XJiqjv Wed 29 Aug 12:19:40 BST 2018 273 325.85 BATE 18241XJiqmb Wed 29 Aug 12:19:40 BST 2018 2977 325.85 XLON 18241XJiqm0 Wed 29 Aug 12:19:40 BST 2018 332 325.85 CHIX 18241XJiqm5 Wed 29 Aug 12:19:40 BST 2018 1216 325.85 CHIX 18241XJiqm9 Wed 29 Aug 12:21:59 BST 2018 1323 325.90 XLON 18241XJiqrm Wed 29 Aug 12:21:59 BST 2018 718 325.90 CHIX 18241XJiqrn Wed 29 Aug 12:21:59 BST 2018 535 325.90 XLON 18241XJiqro Wed 29 Aug 12:23:20 BST 2018 166 325.95 CHIX 18241XJiqvr Wed 29 Aug 12:24:06 BST 2018 365 326.15 CHIX 18241XJiqxo Wed 29 Aug 12:25:07 BST 2018 1500 326.25 XLON 18241XJiqzq Wed 29 Aug 12:25:07 BST 2018 150 326.25 XLON 18241XJiqzr Wed 29 Aug 12:25:09 BST 2018 2102 326.20 XLON 18241XJir02 Wed 29 Aug 12:25:09 BST 2018 927 326.20 XLON 18241XJir06 Wed 29 Aug 12:25:09 BST 2018 193 326.20 BATE 18241XJir09 Wed 29 Aug 12:25:09 BST 2018 480 326.20 CHIX 18241XJir0b Wed 29 Aug 12:25:09 BST 2018 859 326.20 CHIX 18241XJir0a Wed 29 Aug 12:25:09 BST 2018 492 326.20 CHIX 18241XJir0d Wed 29 Aug 12:25:09 BST 2018 265 326.20 CHIX 18241XJir0c Wed 29 Aug 12:25:09 BST 2018 1250 326.20 CHIX 18241XJir0e Wed 29 Aug 12:25:09 BST 2018 531 326.20 XLON 18241XJir0f Wed 29 Aug 12:25:09 BST 2018 480 326.20 CHIX 18241XJir0g Wed 29 Aug 12:25:20 BST 2018 171 326.05 XLON 18241XJir1a Wed 29 Aug 12:25:20 BST 2018 112 326.05 BATE 18241XJir1c Wed 29 Aug 12:25:20 BST 2018 999 326.05 CHIX 18241XJir1b Wed 29 Aug 12:25:20 BST 2018 113 326.05 BATE 18241XJir1e Wed 29 Aug 12:25:20 BST 2018 2272 326.05 XLON 18241XJir1d Wed 29 Aug 12:25:23 BST 2018 480 326.00 CHIX 18241XJir1g Wed 29 Aug 12:25:23 BST 2018 796 326.00 XLON 18241XJir1f Wed 29 Aug 12:28:02 BST 2018 44 326.15 XLON 18241XJir9n Wed 29 Aug 12:28:04 BST 2018 279 326.10 XLON 18241XJir9o Wed 29 Aug 12:28:04 BST 2018 67 326.10 XLON 18241XJir9q Wed 29 Aug 12:28:04 BST 2018 1754 326.10 XLON 18241XJir9p Wed 29 Aug 12:28:04 BST 2018 79 326.10 BATE 18241XJir9s Wed 29 Aug 12:28:04 BST 2018 355 326.10 CHIX 18241XJir9r Wed 29 Aug 12:28:04 BST 2018 108 326.10 BATE 18241XJir9u Wed 29 Aug 12:28:04 BST 2018 477 326.10 CHIX 18241XJir9t Wed 29 Aug 12:29:11 BST 2018 2219 326.05 XLON 18241XJire6 Wed 29 Aug 12:29:11 BST 2018 834 326.05 XLON 18241XJireb Wed 29 Aug 12:29:11 BST 2018 288 326.05 CHIX 18241XJire9 Wed 29 Aug 12:29:11 BST 2018 908 326.05 CHIX 18241XJire8 Wed 29 Aug 12:29:11 BST 2018 204 326.05 BATE 18241XJirec Wed 29 Aug 12:29:11 BST 2018 480 326.05 CHIX 18241XJirea Wed 29 Aug 12:29:52 BST 2018 694 325.95 CHIX 18241XJirh2 Wed 29 Aug 12:29:52 BST 2018 1852 325.95 XLON 18241XJirh1 Wed 29 Aug 12:30:36 BST 2018 583 325.95 XLON 18241XJirkk Wed 29 Aug 12:31:16 BST 2018 1989 325.95 XLON 18241XJirq1 Wed 29 Aug 12:31:16 BST 2018 15 325.95 XLON 18241XJirq3 Wed 29 Aug 12:31:16 BST 2018 58 325.95 XLON 18241XJirq7 Wed 29 Aug 12:31:16 BST 2018 2305 325.90 XLON 18241XJirq4 Wed 29 Aug 12:31:16 BST 2018 745 325.95 CHIX 18241XJirq9 Wed 29 Aug 12:31:16 BST 2018 480 325.95 CHIX 18241XJirq8 Wed 29 Aug 12:31:16 BST 2018 212 325.90 BATE 18241XJirqa Wed 29 Aug 12:31:16 BST 2018 943 325.90 CHIX 18241XJirqb Wed 29 Aug 12:31:16 BST 2018 436 325.85 CHIX 18241XJirqc Wed 29 Aug 12:32:53 BST 2018 588 325.70 CHIX 18241XJirt6 Wed 29 Aug 12:32:53 BST 2018 1335 325.70 XLON 18241XJirt8 Wed 29 Aug 12:32:53 BST 2018 231 325.70 XLON 18241XJirt7 Wed 29 Aug 12:33:07 BST 2018 481 325.55 CHIX 18241XJirts Wed 29 Aug 12:33:07 BST 2018 804 325.55 XLON 18241XJirtt Wed 29 Aug 12:34:15 BST 2018 1729 325.40 XLON 18241XJirw6 Wed 29 Aug 12:34:41 BST 2018 492 325.40 CHIX 18241XJiry5 Wed 29 Aug 12:36:40 BST 2018 703 325.40 CHIX 18241XJis4b Wed 29 Aug 12:36:40 BST 2018 4183 325.40 XLON 18241XJis4e Wed 29 Aug 12:36:40 BST 2018 1014 325.40 XLON 18241XJis4g Wed 29 Aug 12:36:40 BST 2018 218 325.40 BATE 18241XJis4f Wed 29 Aug 12:36:40 BST 2018 259 325.40 BATE 18241XJis4h Wed 29 Aug 12:36:40 BST 2018 1420 325.40 CHIX 18241XJis48 Wed 29 Aug 12:39:38 BST 2018 369 325.60 CHIX 18241XJisdi Wed 29 Aug 12:39:38 BST 2018 46 325.60 XLON 18241XJisdj Wed 29 Aug 12:39:50 BST 2018 459 325.55 XLON 18241XJisep Wed 29 Aug 12:39:50 BST 2018 604 325.55 CHIX 18241XJiser Wed 29 Aug 12:39:50 BST 2018 687 325.55 CHIX 18241XJiseq Wed 29 Aug 12:39:50 BST 2018 481 325.55 CHIX 18241XJises Wed 29 Aug 12:39:50 BST 2018 420 325.55 CHIX 18241XJiset Wed 29 Aug 12:40:23 BST 2018 832 325.55 XLON 18241XJisg2 Wed 29 Aug 12:40:23 BST 2018 557 325.55 XLON 18241XJisg1 Wed 29 Aug 12:40:23 BST 2018 953 325.55 XLON 18241XJisg4 Wed 29 Aug 12:40:23 BST 2018 43 325.55 XLON 18241XJisg3 Wed 29 Aug 12:40:23 BST 2018 481 325.55 CHIX 18241XJisg6 Wed 29 Aug 12:40:23 BST 2018 538 325.55 CHIX 18241XJisg5 Wed 29 Aug 12:41:07 BST 2018 136 325.60 XLON 18241XJisil Wed 29 Aug 12:41:07 BST 2018 1699 325.60 XLON 18241XJisip Wed 29 Aug 12:41:07 BST 2018 688 325.60 CHIX 18241XJisir Wed 29 Aug 12:41:07 BST 2018 687 325.60 CHIX 18241XJisiq Wed 29 Aug 12:41:07 BST 2018 790 325.55 CHIX 18241XJisis Wed 29 Aug 12:42:13 BST 2018 166 325.50 CHIX 18241XJiso1 Wed 29 Aug 12:42:13 BST 2018 569 325.50 XLON 18241XJiso3 Wed 29 Aug 12:42:13 BST 2018 315 325.50 CHIX 18241XJiso2 Wed 29 Aug 12:42:44 BST 2018 1060 325.45 CHIX 18241XJisq4 Wed 29 Aug 12:42:44 BST 2018 238 325.45 BATE 18241XJisq6 Wed 29 Aug 12:42:44 BST 2018 1043 325.45 XLON 18241XJisq5 Wed 29 Aug 12:42:44 BST 2018 1552 325.45 XLON 18241XJisq7 Wed 29 Aug 12:43:02 BST 2018 1289 325.35 XLON 18241XJissj Wed 29 Aug 12:43:02 BST 2018 664 325.35 XLON 18241XJissi Wed 29 Aug 12:43:02 BST 2018 527 325.35 CHIX 18241XJissl Wed 29 Aug 12:43:02 BST 2018 481 325.35 CHIX 18241XJissk Wed 29 Aug 12:44:58 BST 2018 603 325.35 XLON 18241XJit2t Wed 29 Aug 12:44:58 BST 2018 481 325.35 CHIX 18241XJit2u Wed 29 Aug 12:45:49 BST 2018 481 325.30 CHIX 18241XJit8f Wed 29 Aug 12:45:49 BST 2018 9 325.30 XLON 18241XJit8g Wed 29 Aug 12:45:49 BST 2018 805 325.30 XLON 18241XJit8b Wed 29 Aug 12:45:49 BST 2018 665 325.25 XLON 18241XJit8h Wed 29 Aug 12:45:49 BST 2018 481 325.25 CHIX 18241XJit8i Wed 29 Aug 12:47:02 BST 2018 215 325.20 BATE 18241XJite0 Wed 29 Aug 12:47:02 BST 2018 227 325.20 CHIX 18241XJitdz Wed 29 Aug 12:47:02 BST 2018 957 325.20 CHIX 18241XJitdy Wed 29 Aug 12:47:02 BST 2018 2339 325.20 XLON 18241XJite1 Wed 29 Aug 12:47:03 BST 2018 932 325.20 XLON 18241XJite2 Wed 29 Aug 12:47:03 BST 2018 660 325.20 XLON 18241XJite3 Wed 29 Aug 12:47:03 BST 2018 109 325.20 XLON 18241XJite5 Wed 29 Aug 12:47:03 BST 2018 481 325.20 CHIX 18241XJite4 Wed 29 Aug 12:47:25 BST 2018 1930 325.15 XLON 18241XJitfp Wed 29 Aug 12:47:25 BST 2018 723 325.15 CHIX 18241XJitfq Wed 29 Aug 12:48:27 BST 2018 896 325.30 XLON 18241XJiti1 Wed 29 Aug 12:48:27 BST 2018 185 325.30 BATE 18241XJiti0 Wed 29 Aug 12:48:27 BST 2018 821 325.30 CHIX 18241XJithz Wed 29 Aug 12:48:27 BST 2018 1111 325.30 XLON 18241XJithy Wed 29 Aug 12:48:29 BST 2018 302 325.20 BATE 18241XJitig Wed 29 Aug 12:48:29 BST 2018 1345 325.20 CHIX 18241XJitif Wed 29 Aug 12:48:29 BST 2018 1694 325.20 XLON 18241XJitie Wed 29 Aug 12:48:29 BST 2018 1597 325.20 XLON 18241XJitih Wed 29 Aug 12:52:06 BST 2018 183 325.45 XLON 18241XJittv Wed 29 Aug 12:52:06 BST 2018 571 325.45 CHIX 18241XJitty Wed 29 Aug 12:52:06 BST 2018 4 325.45 XLON 18241XJitu0 Wed 29 Aug 12:52:18 BST 2018 11 325.40 XLON 18241XJitvc Wed 29 Aug 12:52:18 BST 2018 691 325.40 CHIX 18241XJitvh Wed 29 Aug 12:52:18 BST 2018 611 325.40 CHIX 18241XJitvg Wed 29 Aug 12:52:18 BST 2018 344 325.40 CHIX 18241XJitvj Wed 29 Aug 12:52:18 BST 2018 377 325.40 CHIX 18241XJitvi Wed 29 Aug 12:52:18 BST 2018 532 325.40 XLON 18241XJitv3 Wed 29 Aug 12:52:18 BST 2018 1096 325.40 XLON 18241XJitv6 Wed 29 Aug 12:52:18 BST 2018 164 325.40 XLON 18241XJitv9 Wed 29 Aug 12:52:18 BST 2018 731 325.40 CHIX 18241XJitvk Wed 29 Aug 12:53:31 BST 2018 755 325.40 XLON 18241XJiu0b Wed 29 Aug 12:54:05 BST 2018 236 325.35 CHIX 18241XJiu2o Wed 29 Aug 12:54:05 BST 2018 245 325.35 CHIX 18241XJiu2n Wed 29 Aug 12:54:05 BST 2018 331 325.35 XLON 18241XJiu2q Wed 29 Aug 12:54:05 BST 2018 1108 325.35 XLON 18241XJiu2p Wed 29 Aug 12:54:05 BST 2018 1090 325.35 XLON 18241XJiu2s Wed 29 Aug 12:54:05 BST 2018 15 325.35 CHIX 18241XJiu2r Wed 29 Aug 12:54:05 BST 2018 481 325.35 CHIX 18241XJiu2u Wed 29 Aug 12:54:05 BST 2018 523 325.35 CHIX 18241XJiu2t Wed 29 Aug 12:54:05 BST 2018 64 325.35 XLON 18241XJiu2w Wed 29 Aug 12:54:05 BST 2018 612 325.35 XLON 18241XJiu2v Wed 29 Aug 12:54:06 BST 2018 481 325.35 CHIX 18241XJiu34 Wed 29 Aug 12:54:06 BST 2018 434 325.35 XLON 18241XJiu33 Wed 29 Aug 12:55:15 BST 2018 733 325.60 XLON 18241XJiu7y Wed 29 Aug 12:55:15 BST 2018 831 325.60 XLON 18241XJiu80 Wed 29 Aug 12:56:15 BST 2018 1448 325.55 XLON 18241XJiubt Wed 29 Aug 12:56:26 BST 2018 804 325.50 XLON 18241XJiuc7 Wed 29 Aug 12:56:26 BST 2018 281 325.50 XLON 18241XJiuc8 Wed 29 Aug 12:56:26 BST 2018 481 325.50 CHIX 18241XJiuc9 Wed 29 Aug 12:57:24 BST 2018 1465 325.45 XLON 18241XJiul6 Wed 29 Aug 12:57:24 BST 2018 548 325.45 CHIX 18241XJiul7 Wed 29 Aug 12:57:24 BST 2018 140 325.40 XLON 18241XJiul9 Wed 29 Aug 12:57:24 BST 2018 1127 325.40 XLON 18241XJiul8 Wed 29 Aug 12:58:05 BST 2018 481 325.35 CHIX 18241XJiupe Wed 29 Aug 12:58:05 BST 2018 723 325.35 XLON 18241XJiupg Wed 29 Aug 12:58:05 BST 2018 21 325.35 XLON 18241XJiupf Wed 29 Aug 12:58:50 BST 2018 481 325.30 CHIX 18241XJiurc Wed 29 Aug 12:58:50 BST 2018 302 325.30 CHIX 18241XJiurg Wed 29 Aug 12:58:50 BST 2018 666 325.30 CHIX 18241XJiurf Wed 29 Aug 12:58:50 BST 2018 934 325.30 XLON 18241XJiur6 Wed 29 Aug 12:58:50 BST 2018 1777 325.30 XLON 18241XJiur9 Wed 29 Aug 12:59:37 BST 2018 969 325.50 XLON 18241XJiut7 Wed 29 Aug 12:59:37 BST 2018 511 325.50 CHIX 18241XJiut6 Wed 29 Aug 12:59:37 BST 2018 481 325.50 CHIX 18241XJiut9 Wed 29 Aug 12:59:37 BST 2018 95 325.50 CHIX 18241XJiut8 Wed 29 Aug 12:59:37 BST 2018 647 325.50 XLON 18241XJiutf Wed 29 Aug 12:59:37 BST 2018 471 325.50 XLON 18241XJiutj Wed 29 Aug 12:59:37 BST 2018 700 325.50 XLON 18241XJiuto Wed 29 Aug 13:00:48 BST 2018 481 325.70 CHIX 18241XJiv09 Wed 29 Aug 13:00:48 BST 2018 381 325.70 XLON 18241XJiv08 Wed 29 Aug 13:00:48 BST 2018 468 325.70 CHIX 18241XJiv0a Wed 29 Aug 13:00:49 BST 2018 68 325.60 XLON 18241XJiv0f Wed 29 Aug 13:00:49 BST 2018 2 325.60 XLON 18241XJiv0e Wed 29 Aug 13:00:49 BST 2018 697 325.60 CHIX 18241XJiv0g Wed 29 Aug 13:00:50 BST 2018 481 325.55 CHIX 18241XJiv0z Wed 29 Aug 13:00:50 BST 2018 1039 325.55 XLON 18241XJiv1a Wed 29 Aug 13:00:50 BST 2018 100 325.55 XLON 18241XJiv1e Wed 29 Aug 13:00:50 BST 2018 577 325.55 CHIX 18241XJiv14 Wed 29 Aug 13:01:28 BST 2018 93 325.70 CHIX 18241XJiv57 Wed 29 Aug 13:01:28 BST 2018 1337 325.70 XLON 18241XJiv56 Wed 29 Aug 13:01:28 BST 2018 728 325.70 CHIX 18241XJiv59 Wed 29 Aug 13:01:28 BST 2018 445 325.70 CHIX 18241XJiv58 Wed 29 Aug 13:01:56 BST 2018 842 325.60 XLON 18241XJiv8n Wed 29 Aug 13:01:56 BST 2018 766 325.60 XLON 18241XJiv8s Wed 29 Aug 13:01:56 BST 2018 692 325.60 CHIX 18241XJiv8u Wed 29 Aug 13:01:56 BST 2018 239 325.60 XLON 18241XJiv8p Wed 29 Aug 13:02:05 BST 2018 572 325.50 XLON 18241XJivam Wed 29 Aug 13:02:05 BST 2018 505 325.50 CHIX 18241XJivao Wed 29 Aug 13:02:05 BST 2018 481 325.50 CHIX 18241XJivan Wed 29 Aug 13:02:05 BST 2018 673 325.50 CHIX 18241XJivap Wed 29 Aug 13:04:12 BST 2018 190 325.45 CHIX 18241XJivms Wed 29 Aug 13:04:25 BST 2018 233 325.40 XLON 18241XJivnw Wed 29 Aug 13:04:25 BST 2018 168 325.40 XLON 18241XJivnj Wed 29 Aug 13:04:25 BST 2018 1583 325.40 XLON 18241XJivnl Wed 29 Aug 13:04:25 BST 2018 249 325.40 CHIX 18241XJivno Wed 29 Aug 13:04:25 BST 2018 562 325.40 CHIX 18241XJivnq Wed 29 Aug 13:04:25 BST 2018 182 325.40 BATE 18241XJivnt Wed 29 Aug 13:04:44 BST 2018 1564 325.40 XLON 18241XJivqm Wed 29 Aug 13:04:56 BST 2018 481 325.40 CHIX 18241XJivst Wed 29 Aug 13:04:58 BST 2018 571 325.40 XLON 18241XJivt1 Wed 29 Aug 13:06:11 BST 2018 52 325.50 XLON 18241XJiw3t Wed 29 Aug 13:06:11 BST 2018 558 325.50 CHIX 18241XJiw3s Wed 29 Aug 13:07:00 BST 2018 2400 325.45 XLON 18241XJiwbe Wed 29 Aug 13:07:00 BST 2018 254 325.45 BATE 18241XJiwbg Wed 29 Aug 13:07:00 BST 2018 364 325.45 XLON 18241XJiwbf Wed 29 Aug 13:07:00 BST 2018 993 325.45 CHIX 18241XJiwbi Wed 29 Aug 13:07:00 BST 2018 957 325.45 XLON 18241XJiwbh Wed 29 Aug 13:07:00 BST 2018 481 325.45 CHIX 18241XJiwbk Wed 29 Aug 13:07:00 BST 2018 137 325.45 CHIX 18241XJiwbj Wed 29 Aug 13:07:00 BST 2018 804 325.45 CHIX 18241XJiwbl Wed 29 Aug 13:07:50 BST 2018 481 325.75 CHIX 18241XJiwir Wed 29 Aug 13:07:50 BST 2018 1146 325.75 XLON 18241XJiwiq Wed 29 Aug 13:07:59 BST 2018 481 325.70 CHIX 18241XJiwj7 Wed 29 Aug 13:07:59 BST 2018 676 325.70 XLON 18241XJiwj6 Wed 29 Aug 13:09:44 BST 2018 325 325.90 CHIX 18241XJiwo5 Wed 29 Aug 13:09:51 BST 2018 274 325.85 XLON 18241XJiwob Wed 29 Aug 13:09:51 BST 2018 504 325.85 CHIX 18241XJiwoa Wed 29 Aug 13:10:43 BST 2018 892 325.75 XLON 18241XJiwql Wed 29 Aug 13:10:43 BST 2018 705 325.75 CHIX 18241XJiwqn Wed 29 Aug 13:10:43 BST 2018 527 325.75 CHIX 18241XJiwqm Wed 29 Aug 13:10:43 BST 2018 1880 325.75 XLON 18241XJiwqp Wed 29 Aug 13:10:43 BST 2018 399 325.75 XLON 18241XJiwqo Wed 29 Aug 13:12:06 BST 2018 31 325.90 BATE 18241XJiwtq Wed 29 Aug 13:12:06 BST 2018 69 325.90 CHIX 18241XJiwtp Wed 29 Aug 13:12:14 BST 2018 1436 325.85 XLON 18241XJiwum Wed 29 Aug 13:12:14 BST 2018 539 325.85 CHIX 18241XJiwun Wed 29 Aug 13:12:14 BST 2018 260 325.90 CHIX 18241XJiwuo Wed 29 Aug 13:12:25 BST 2018 325 325.85 CHIX 18241XJiwvo Wed 29 Aug 13:12:25 BST 2018 17 325.85 XLON 18241XJiwvp Wed 29 Aug 13:12:25 BST 2018 1250 325.85 CHIX 18241XJiwvq Wed 29 Aug 13:12:51 BST 2018 329 325.80 CHIX 18241XJiwxx Wed 29 Aug 13:12:51 BST 2018 2127 325.80 XLON 18241XJiwxz Wed 29 Aug 13:12:51 BST 2018 195 325.80 BATE 18241XJiwy2 Wed 29 Aug 13:12:51 BST 2018 48 325.80 XLON 18241XJiwy3 Wed 29 Aug 13:12:51 BST 2018 869 325.80 CHIX 18241XJiwy0 Wed 29 Aug 13:12:51 BST 2018 164 325.85 CHIX 18241XJiwya Wed 29 Aug 13:12:51 BST 2018 1250 325.85 CHIX 18241XJiwy6 Wed 29 Aug 13:12:51 BST 2018 450 325.85 CHIX 18241XJiwy8 Wed 29 Aug 13:12:51 BST 2018 417 325.85 CHIX 18241XJiwy7 Wed 29 Aug 13:12:51 BST 2018 1050 325.85 BATE 18241XJiwy9 Wed 29 Aug 13:12:51 BST 2018 1500 325.80 XLON 18241XJiwy4 Wed 29 Aug 13:12:51 BST 2018 577 325.85 XLON 18241XJiwyc Wed 29 Aug 13:14:29 BST 2018 480 325.80 CHIX 18241XJix35 Wed 29 Aug 13:14:29 BST 2018 396 325.80 CHIX 18241XJix37 Wed 29 Aug 13:14:29 BST 2018 406 325.80 CHIX 18241XJix36 Wed 29 Aug 13:14:29 BST 2018 368 325.80 XLON 18241XJix39 Wed 29 Aug 13:14:29 BST 2018 6 325.80 XLON 18241XJix3a Wed 29 Aug 13:14:51 BST 2018 328 325.75 CHIX 18241XJix4l Wed 29 Aug 13:14:51 BST 2018 481 325.75 CHIX 18241XJix4k Wed 29 Aug 13:14:51 BST 2018 481 325.75 CHIX 18241XJix4m Wed 29 Aug 13:14:51 BST 2018 1037 325.75 XLON 18241XJix4j Wed 29 Aug 13:14:51 BST 2018 688 325.75 XLON 18241XJix4i Wed 29 Aug 13:15:55 BST 2018 1134 325.95 XLON 18241XJix9q Wed 29 Aug 13:15:55 BST 2018 480 325.95 CHIX 18241XJix9r Wed 29 Aug 13:16:21 BST 2018 74 326.10 XLON 18241XJixbt Wed 29 Aug 13:17:11 BST 2018 597 326.05 CHIX 18241XJixem Wed 29 Aug 13:17:11 BST 2018 1723 326.05 XLON 18241XJixel Wed 29 Aug 13:17:11 BST 2018 32 326.05 XLON 18241XJixeo Wed 29 Aug 13:17:11 BST 2018 1593 326.05 XLON 18241XJixen Wed 29 Aug 13:17:11 BST 2018 646 326.05 CHIX 18241XJixek Wed 29 Aug 13:17:13 BST 2018 556 326.00 CHIX 18241XJixeq Wed 29 Aug 13:17:57 BST 2018 345 325.95 CHIX 18241XJixhp Wed 29 Aug 13:17:57 BST 2018 582 325.95 CHIX 18241XJixho Wed 29 Aug 13:17:57 BST 2018 8 325.95 CHIX 18241XJixhq Wed 29 Aug 13:17:57 BST 2018 579 325.95 CHIX 18241XJixhj Wed 29 Aug 13:17:57 BST 2018 1544 325.95 XLON 18241XJixhi Wed 29 Aug 13:17:57 BST 2018 438 325.95 XLON 18241XJixhl Wed 29 Aug 13:17:57 BST 2018 203 325.95 CHIX 18241XJixhk Wed 29 Aug 13:17:57 BST 2018 29 325.95 XLON 18241XJixhn Wed 29 Aug 13:17:57 BST 2018 480 325.95 CHIX 18241XJixhm Wed 29 Aug 13:18:17 BST 2018 691 325.95 XLON 18241XJixiy Wed 29 Aug 13:18:17 BST 2018 52 325.95 XLON 18241XJixix Wed 29 Aug 13:18:40 BST 2018 1008 325.85 XLON 18241XJixkc Wed 29 Aug 13:18:40 BST 2018 1768 325.85 XLON 18241XJixke Wed 29 Aug 13:18:40 BST 2018 320 325.85 CHIX 18241XJixkg Wed 29 Aug 13:18:40 BST 2018 480 325.85 CHIX 18241XJixkf Wed 29 Aug 13:18:40 BST 2018 343 325.85 CHIX 18241XJixkh Wed 29 Aug 13:19:44 BST 2018 2440 325.95 XLON 18241XJixpl Wed 29 Aug 13:19:44 BST 2018 999 325.95 CHIX 18241XJixpn Wed 29 Aug 13:19:44 BST 2018 225 325.95 BATE 18241XJixpm Wed 29 Aug 13:19:44 BST 2018 481 325.95 CHIX 18241XJixpo Wed 29 Aug 13:19:45 BST 2018 541 325.90 XLON 18241XJixpt Wed 29 Aug 13:19:45 BST 2018 584 325.90 XLON 18241XJixpv Wed 29 Aug 13:19:45 BST 2018 439 325.90 XLON 18241XJixpu Wed 29 Aug 13:19:45 BST 2018 336 325.90 BATE 18241XJixpx Wed 29 Aug 13:19:45 BST 2018 2094 325.90 XLON 18241XJixpw Wed 29 Aug 13:19:45 BST 2018 1494 325.90 CHIX 18241XJixpy Wed 29 Aug 13:22:20 BST 2018 1282 325.90 CHIX 18241XJiy0q Wed 29 Aug 13:22:20 BST 2018 3137 325.90 XLON 18241XJiy0p Wed 29 Aug 13:22:20 BST 2018 288 325.90 BATE 18241XJiy0r Wed 29 Aug 13:22:58 BST 2018 711 325.75 XLON 18241XJiy3b Wed 29 Aug 13:22:58 BST 2018 1228 325.75 XLON 18241XJiy3a Wed 29 Aug 13:22:58 BST 2018 481 325.75 CHIX 18241XJiy3d Wed 29 Aug 13:22:58 BST 2018 502 325.75 CHIX 18241XJiy3c Wed 29 Aug 13:23:01 BST 2018 577 325.70 XLON 18241XJiy3p Wed 29 Aug 13:23:01 BST 2018 357 325.70 XLON 18241XJiy3o Wed 29 Aug 13:23:01 BST 2018 89 325.70 XLON 18241XJiy3r Wed 29 Aug 13:23:01 BST 2018 553 325.70 XLON 18241XJiy3q Wed 29 Aug 13:23:01 BST 2018 481 325.70 CHIX 18241XJiy3t Wed 29 Aug 13:23:01 BST 2018 321 325.70 CHIX 18241XJiy3s Wed 29 Aug 13:23:01 BST 2018 481 325.70 CHIX 18241XJiy3v Wed 29 Aug 13:23:01 BST 2018 419 325.70 CHIX 18241XJiy3u Wed 29 Aug 13:23:03 BST 2018 1793 325.65 XLON 18241XJiy40 Wed 29 Aug 13:23:03 BST 2018 670 325.65 CHIX 18241XJiy41 Wed 29 Aug 13:23:03 BST 2018 1 325.65 CHIX 18241XJiy42 Wed 29 Aug 13:27:06 BST 2018 481 325.55 CHIX 18241XJiymd Wed 29 Aug 13:27:06 BST 2018 466 325.55 CHIX 18241XJiymf Wed 29 Aug 13:27:06 BST 2018 978 325.55 XLON 18241XJiymb Wed 29 Aug 13:28:50 BST 2018 1177 325.55 XLON 18241XJiysp Wed 29 Aug 13:28:50 BST 2018 628 325.55 CHIX 18241XJiysr Wed 29 Aug 13:28:50 BST 2018 17 325.55 XLON 18241XJiysq Wed 29 Aug 13:28:50 BST 2018 889 325.55 XLON 18241XJiyst Wed 29 Aug 13:28:50 BST 2018 30 325.55 XLON 18241XJiyss Wed 29 Aug 13:28:50 BST 2018 442 325.55 CHIX 18241XJiysv Wed 29 Aug 13:28:50 BST 2018 481 325.55 CHIX 18241XJiysu Wed 29 Aug 13:28:50 BST 2018 417 325.55 CHIX 18241XJiysx Wed 29 Aug 13:28:50 BST 2018 39 325.55 CHIX 18241XJiysw Wed 29 Aug 13:29:57 BST 2018 516 325.60 CHIX 18241XJiyvx Wed 29 Aug 13:29:57 BST 2018 544 325.55 XLON 18241XJiyvv Wed 29 Aug 13:29:57 BST 2018 481 325.55 CHIX 18241XJiyvy Wed 29 Aug 13:29:57 BST 2018 359 325.55 CHIX 18241XJiyvz Wed 29 Aug 13:29:57 BST 2018 512 325.50 XLON 18241XJiyvw Wed 29 Aug 13:29:57 BST 2018 425 325.50 CHIX 18241XJiywg Wed 29 Aug 13:29:57 BST 2018 481 325.50 CHIX 18241XJiywj Wed 29 Aug 13:31:57 BST 2018 54 325.70 XLON 18241XJiz49 Wed 29 Aug 13:32:13 BST 2018 1250 325.70 CHIX 18241XJiz59 Wed 29 Aug 13:32:13 BST 2018 950 325.70 XLON 18241XJiz58 Wed 29 Aug 13:32:13 BST 2018 1312 325.70 XLON 18241XJiz5b Wed 29 Aug 13:32:15 BST 2018 1390 325.75 XLON 18241XJiz5k Wed 29 Aug 13:32:15 BST 2018 711 325.75 XLON 18241XJiz5j Wed 29 Aug 13:32:15 BST 2018 3095 325.75 XLON 18241XJiz5m Wed 29 Aug 13:32:15 BST 2018 1378 325.75 XLON 18241XJiz5l Wed 29 Aug 13:32:15 BST 2018 448 325.75 XLON 18241XJiz5i Wed 29 Aug 13:32:15 BST 2018 783 325.75 CHIX 18241XJiz5o Wed 29 Aug 13:32:15 BST 2018 248 325.75 CHIX 18241XJiz5n Wed 29 Aug 13:33:36 BST 2018 134 325.85 XLON 18241XJizbx Wed 29 Aug 13:33:36 BST 2018 2791 325.85 XLON 18241XJizbw Wed 29 Aug 13:33:36 BST 2018 55 325.85 XLON 18241XJizby Wed 29 Aug 13:33:36 BST 2018 1141 325.85 CHIX 18241XJizbt Wed 29 Aug 13:33:36 BST 2018 246 325.85 BATE 18241XJizbv Wed 29 Aug 13:33:36 BST 2018 10 325.85 BATE 18241XJizbu Wed 29 Aug 13:33:51 BST 2018 40 325.80 XLON 18241XJizck Wed 29 Aug 13:33:51 BST 2018 36 325.80 XLON 18241XJizcm Wed 29 Aug 13:33:51 BST 2018 109 325.80 XLON 18241XJizcl Wed 29 Aug 13:33:51 BST 2018 653 325.80 CHIX 18241XJizco Wed 29 Aug 13:33:51 BST 2018 608 325.80 CHIX 18241XJizcn Wed 29 Aug 13:33:51 BST 2018 1250 325.80 CHIX 18241XJizcq Wed 29 Aug 13:33:51 BST 2018 1150 325.80 XLON 18241XJizcp Wed 29 Aug 13:34:48 BST 2018 872 325.70 XLON 18241XJizf2 Wed 29 Aug 13:34:48 BST 2018 250 325.70 XLON 18241XJizf1 Wed 29 Aug 13:34:48 BST 2018 780 325.70 XLON 18241XJizf4 Wed 29 Aug 13:34:48 BST 2018 442 325.70 XLON 18241XJizf3 Wed 29 Aug 13:34:48 BST 2018 221 325.70 CHIX 18241XJizf6 Wed 29 Aug 13:34:48 BST 2018 737 325.70 CHIX 18241XJizf5 Wed 29 Aug 13:34:48 BST 2018 7 325.70 BATE 18241XJizf8 Wed 29 Aug 13:34:48 BST 2018 208 325.70 BATE 18241XJizf7 Wed 29 Aug 13:36:11 BST 2018 11 325.80 XLON 18241XJizmc Wed 29 Aug 13:36:59 BST 2018 396 325.85 CHIX 18241XJizqz Wed 29 Aug 13:37:00 BST 2018 366 325.85 XLON 18241XJizr8 Wed 29 Aug 13:37:56 BST 2018 480 325.85 CHIX 18241XJizwq Wed 29 Aug 13:37:56 BST 2018 11 325.85 XLON 18241XJizws Wed 29 Aug 13:37:56 BST 2018 45 325.85 XLON 18241XJizwr Wed 29 Aug 13:37:56 BST 2018 5 325.85 XLON 18241XJizwt Wed 29 Aug 13:38:02 BST 2018 1250 325.80 CHIX 18241XJizxl Wed 29 Aug 13:38:05 BST 2018 32 325.75 XLON 18241XJizyy Wed 29 Aug 13:38:05 BST 2018 983 325.75 XLON 18241XJizyz Wed 29 Aug 13:38:05 BST 2018 640 325.75 CHIX 18241XJizz0 Wed 29 Aug 13:38:05 BST 2018 481 325.75 CHIX 18241XJizz1 Wed 29 Aug 13:38:12 BST 2018 247 325.75 CHIX 18241XJizzp Wed 29 Aug 13:38:12 BST 2018 81 325.75 CHIX 18241XJizzq Wed 29 Aug 13:38:44 BST 2018 261 325.65 CHIX 18241XJj04p Wed 29 Aug 13:39:14 BST 2018 1796 325.60 XLON 18241XJj05s Wed 29 Aug 13:39:14 BST 2018 673 325.60 CHIX 18241XJj05t Wed 29 Aug 13:39:44 BST 2018 13 325.60 XLON 18241XJj06p Wed 29 Aug 13:39:44 BST 2018 17 325.60 CHIX 18241XJj06q Wed 29 Aug 13:39:44 BST 2018 1800 325.60 XLON 18241XJj06r Wed 29 Aug 13:40:43 BST 2018 1250 325.65 CHIX 18241XJj0bz Wed 29 Aug 13:40:43 BST 2018 340 325.65 CHIX 18241XJj0c0 Wed 29 Aug 13:41:07 BST 2018 151 325.75 CHIX 18241XJj0ev Wed 29 Aug 13:41:07 BST 2018 370 325.75 CHIX 18241XJj0ex Wed 29 Aug 13:41:07 BST 2018 1250 325.75 CHIX 18241XJj0ew Wed 29 Aug 13:41:11 BST 2018 36 325.80 BATE 18241XJj0fm Wed 29 Aug 13:41:11 BST 2018 1 325.80 CHIX 18241XJj0fl Wed 29 Aug 13:41:11 BST 2018 80 325.80 CHIX 18241XJj0fn Wed 29 Aug 13:41:11 BST 2018 296 325.80 CHIX 18241XJj0fq Wed 29 Aug 13:41:11 BST 2018 27 325.80 CHIX 18241XJj0fs Wed 29 Aug 13:41:11 BST 2018 850 325.80 CHIX 18241XJj0fr Wed 29 Aug 13:42:08 BST 2018 70 325.90 CHIX 18241XJj0ip Wed 29 Aug 13:42:08 BST 2018 532 325.90 CHIX 18241XJj0is Wed 29 Aug 13:42:10 BST 2018 537 325.85 CHIX 18241XJj0j1 Wed 29 Aug 13:42:10 BST 2018 776 325.85 XLON 18241XJj0j3 Wed 29 Aug 13:42:10 BST 2018 523 325.85 CHIX 18241XJj0j2 Wed 29 Aug 13:42:10 BST 2018 480 325.85 CHIX 18241XJj0j5 Wed 29 Aug 13:42:10 BST 2018 188 325.85 XLON 18241XJj0j4 Wed 29 Aug 13:42:10 BST 2018 937 325.85 XLON 18241XJj0j7 Wed 29 Aug 13:42:10 BST 2018 385 325.85 XLON 18241XJj0j6 Wed 29 Aug 13:43:21 BST 2018 593 326.30 XLON 18241XJj0n1 Wed 29 Aug 13:43:21 BST 2018 480 326.30 CHIX 18241XJj0n0 Wed 29 Aug 13:43:21 BST 2018 455 326.30 XLON 18241XJj0n3 Wed 29 Aug 13:43:21 BST 2018 123 326.30 CHIX 18241XJj0n2 Wed 29 Aug 13:43:21 BST 2018 357 326.30 CHIX 18241XJj0n4 Wed 29 Aug 13:43:21 BST 2018 1250 326.30 CHIX 18241XJj0n5 Wed 29 Aug 13:44:31 BST 2018 318 326.40 XLON 18241XJj0qz Wed 29 Aug 13:44:31 BST 2018 3468 326.40 XLON 18241XJj0r0 Wed 29 Aug 13:44:31 BST 2018 347 326.40 BATE 18241XJj0r2 Wed 29 Aug 13:44:31 BST 2018 1547 326.40 CHIX 18241XJj0r1 Wed 29 Aug 13:44:40 BST 2018 327 326.40 CHIX 18241XJj0rj Wed 29 Aug 13:45:15 BST 2018 2288 326.35 XLON 18241XJj0ux Wed 29 Aug 13:45:15 BST 2018 35 326.35 XLON 18241XJj0v0 Wed 29 Aug 13:45:15 BST 2018 59 326.35 BATE 18241XJj0v1 Wed 29 Aug 13:45:15 BST 2018 936 326.35 CHIX 18241XJj0v3 Wed 29 Aug 13:45:15 BST 2018 151 326.35 BATE 18241XJj0v2 Wed 29 Aug 13:45:15 BST 2018 288 326.35 CHIX 18241XJj0v4 Wed 29 Aug 13:45:18 BST 2018 47 326.35 XLON 18241XJj0v6 Wed 29 Aug 13:45:20 BST 2018 103 326.35 CHIX 18241XJj0vg Wed 29 Aug 13:45:29 BST 2018 1067 326.30 XLON 18241XJj0vo Wed 29 Aug 13:45:29 BST 2018 480 326.30 CHIX 18241XJj0vn Wed 29 Aug 13:45:39 BST 2018 6 326.25 XLON 18241XJj0xi Wed 29 Aug 13:45:39 BST 2018 19 326.25 XLON 18241XJj0xh Wed 29 Aug 13:45:39 BST 2018 146 326.25 XLON 18241XJj0xk Wed 29 Aug 13:45:39 BST 2018 291 326.25 XLON 18241XJj0xc Wed 29 Aug 13:45:39 BST 2018 1394 326.25 XLON 18241XJj0xd Wed 29 Aug 13:45:39 BST 2018 125 326.25 XLON 18241XJj0xf Wed 29 Aug 13:45:39 BST 2018 235 326.25 CHIX 18241XJj0xj Wed 29 Aug 13:45:39 BST 2018 632 326.25 CHIX 18241XJj0xe Wed 29 Aug 13:45:39 BST 2018 343 326.25 CHIX 18241XJj0xg Wed 29 Aug 13:45:44 BST 2018 447 326.20 BATE 18241XJj0xu Wed 29 Aug 13:45:44 BST 2018 1990 326.20 CHIX 18241XJj0xw Wed 29 Aug 13:45:44 BST 2018 4871 326.20 XLON 18241XJj0xv Wed 29 Aug 13:47:44 BST 2018 729 326.25 CHIX 18241XJj15i Wed 29 Aug 13:47:44 BST 2018 2884 326.25 XLON 18241XJj15h Wed 29 Aug 13:47:44 BST 2018 1178 326.25 CHIX 18241XJj15k Wed 29 Aug 13:47:44 BST 2018 265 326.25 BATE 18241XJj15j Wed 29 Aug 13:48:47 BST 2018 829 326.40 CHIX 18241XJj17n Wed 29 Aug 13:48:47 BST 2018 186 326.40 BATE 18241XJj17q Wed 29 Aug 13:48:47 BST 2018 694 326.40 XLON 18241XJj17p Wed 29 Aug 13:48:47 BST 2018 1332 326.40 XLON 18241XJj17r Wed 29 Aug 13:51:57 BST 2018 7 326.35 XLON 18241XJj1ha Wed 29 Aug 13:51:57 BST 2018 41 326.35 XLON 18241XJj1hc Wed 29 Aug 13:51:57 BST 2018 10 326.35 XLON 18241XJj1h7 Wed 29 Aug 13:51:57 BST 2018 1117 326.35 XLON 18241XJj1h0 Wed 29 Aug 13:51:57 BST 2018 155 326.35 XLON 18241XJj1h4 Wed 29 Aug 13:51:57 BST 2018 519 326.35 CHIX 18241XJj1hb Wed 29 Aug 13:51:57 BST 2018 385 326.35 CHIX 18241XJj1hd Wed 29 Aug 13:51:57 BST 2018 373 326.35 CHIX 18241XJj1hf Wed 29 Aug 13:51:57 BST 2018 207 326.35 CHIX 18241XJj1he Wed 29 Aug 13:51:59 BST 2018 2069 326.25 XLON 18241XJj1ia Wed 29 Aug 13:51:59 BST 2018 568 326.25 XLON 18241XJj1i9 Wed 29 Aug 13:52:49 BST 2018 647 326.55 CHIX 18241XJj1ks Wed 29 Aug 13:52:49 BST 2018 1729 326.55 XLON 18241XJj1kr Wed 29 Aug 13:53:28 BST 2018 1882 326.75 XLON 18241XJj1m5 Wed 29 Aug 13:53:28 BST 2018 705 326.75 CHIX 18241XJj1m8 Wed 29 Aug 13:53:28 BST 2018 869 326.70 XLON 18241XJj1m7 Wed 29 Aug 13:53:28 BST 2018 479 326.70 CHIX 18241XJj1m9 Wed 29 Aug 13:53:28 BST 2018 455 326.70 CHIX 18241XJj1ma Wed 29 Aug 13:54:35 BST 2018 711 326.90 XLON 18241XJj1pv Wed 29 Aug 13:54:35 BST 2018 479 326.90 CHIX 18241XJj1pw Wed 29 Aug 13:54:45 BST 2018 748 326.90 XLON 18241XJj1qk Wed 29 Aug 13:54:45 BST 2018 479 326.90 CHIX 18241XJj1ql Wed 29 Aug 13:54:58 BST 2018 701 326.85 CHIX 18241XJj1rn Wed 29 Aug 13:54:58 BST 2018 72 326.85 XLON 18241XJj1rm Wed 29 Aug 13:55:04 BST 2018 637 326.85 CHIX 18241XJj1rz Wed 29 Aug 13:55:06 BST 2018 2223 326.80 XLON 18241XJj1sh Wed 29 Aug 13:55:06 BST 2018 909 326.80 CHIX 18241XJj1sk Wed 29 Aug 13:55:06 BST 2018 1122 326.80 XLON 18241XJj1sj Wed 29 Aug 13:55:06 BST 2018 479 326.80 CHIX 18241XJj1sm Wed 29 Aug 13:55:06 BST 2018 204 326.80 BATE 18241XJj1sl Wed 29 Aug 13:55:29 BST 2018 548 326.75 CHIX 18241XJj1v0 Wed 29 Aug 13:55:29 BST 2018 1462 326.75 XLON 18241XJj1ux Wed 29 Aug 13:55:29 BST 2018 2112 326.70 XLON 18241XJj1v2 Wed 29 Aug 13:55:29 BST 2018 863 326.70 CHIX 18241XJj1v5 Wed 29 Aug 13:55:29 BST 2018 194 326.70 BATE 18241XJj1v4 Wed 29 Aug 13:55:29 BST 2018 501 326.70 CHIX 18241XJj1v3 Wed 29 Aug 13:55:29 BST 2018 748 326.65 CHIX 18241XJj1v6 Wed 29 Aug 13:55:29 BST 2018 1997 326.65 XLON 18241XJj1v7 Wed 29 Aug 13:55:55 BST 2018 479 326.70 CHIX 18241XJj1yw Wed 29 Aug 13:55:55 BST 2018 988 326.70 XLON 18241XJj1yx Wed 29 Aug 13:58:46 BST 2018 2017 326.55 XLON 18241XJj2a1 Wed 29 Aug 13:58:46 BST 2018 755 326.55 CHIX 18241XJj2a2 Wed 29 Aug 14:00:13 BST 2018 2305 326.60 XLON 18241XJj2fy Wed 29 Aug 14:00:13 BST 2018 399 326.60 XLON 18241XJj2fx Wed 29 Aug 14:00:13 BST 2018 83 326.60 XLON 18241XJj2fz Wed 29 Aug 14:00:13 BST 2018 1176 326.60 XLON 18241XJj2g0 Wed 29 Aug 14:00:13 BST 2018 1105 326.60 CHIX 18241XJj2g2 Wed 29 Aug 14:00:13 BST 2018 248 326.60 BATE 18241XJj2g1 Wed 29 Aug 14:00:13 BST 2018 481 326.60 CHIX 18241XJj2g3 Wed 29 Aug 14:02:30 BST 2018 322 326.70 CHIX 18241XJj2na Wed 29 Aug 14:02:30 BST 2018 762 326.70 CHIX 18241XJj2n9 Wed 29 Aug 14:02:30 BST 2018 187 326.70 XLON 18241XJj2nc Wed 29 Aug 14:02:30 BST 2018 1846 326.70 XLON 18241XJj2nb Wed 29 Aug 14:02:30 BST 2018 15 326.70 XLON 18241XJj2nd Wed 29 Aug 14:02:30 BST 2018 192 326.70 CHIX 18241XJj2ne Wed 29 Aug 14:02:30 BST 2018 371 326.70 CHIX 18241XJj2nf Wed 29 Aug 14:02:57 BST 2018 1005 326.75 XLON 18241XJj2nw Wed 29 Aug 14:02:57 BST 2018 479 326.75 CHIX 18241XJj2ny Wed 29 Aug 14:02:57 BST 2018 500 326.75 XLON 18241XJj2nx Wed 29 Aug 14:02:57 BST 2018 640 326.75 CHIX 18241XJj2nz Wed 29 Aug 14:02:57 BST 2018 479 326.75 CHIX 18241XJj2o0 Wed 29 Aug 14:03:01 BST 2018 720 326.75 CHIX 18241XJj2pb Wed 29 Aug 14:03:15 BST 2018 356 326.80 CHIX 18241XJj2pj Wed 29 Aug 14:03:15 BST 2018 2 326.80 CHIX 18241XJj2pk Wed 29 Aug 14:03:54 BST 2018 345 326.80 CHIX 18241XJj2qt Wed 29 Aug 14:03:54 BST 2018 819 326.80 CHIX 18241XJj2qu Wed 29 Aug 14:04:16 BST 2018 100 326.85 XLON 18241XJj2rg Wed 29 Aug 14:04:16 BST 2018 1548 326.85 XLON 18241XJj2rf Wed 29 Aug 14:04:16 BST 2018 581 326.85 CHIX 18241XJj2ri Wed 29 Aug 14:04:16 BST 2018 356 326.85 CHIX 18241XJj2rh Wed 29 Aug 14:04:20 BST 2018 734 326.80 CHIX 18241XJj2rk Wed 29 Aug 14:04:24 BST 2018 4 326.75 XLON 18241XJj2s4 Wed 29 Aug 14:04:24 BST 2018 685 326.75 XLON 18241XJj2s3 Wed 29 Aug 14:04:24 BST 2018 2031 326.75 XLON 18241XJj2s8 Wed 29 Aug 14:04:24 BST 2018 1 326.75 XLON 18241XJj2s7 Wed 29 Aug 14:04:24 BST 2018 831 326.75 CHIX 18241XJj2sb Wed 29 Aug 14:04:24 BST 2018 187 326.75 CHIX 18241XJj2sa Wed 29 Aug 14:04:24 BST 2018 187 326.75 BATE 18241XJj2s6 Wed 29 Aug 14:04:24 BST 2018 219 326.75 CHIX 18241XJj2s5 Wed 29 Aug 14:04:24 BST 2018 479 326.75 CHIX 18241XJj2s9 Wed 29 Aug 14:04:28 BST 2018 200 326.70 CHIX 18241XJj2si Wed 29 Aug 14:04:28 BST 2018 544 326.70 CHIX 18241XJj2sm Wed 29 Aug 14:04:38 BST 2018 479 326.65 CHIX 18241XJj2uz Wed 29 Aug 14:04:38 BST 2018 361 326.65 XLON 18241XJj2uy Wed 29 Aug 14:04:38 BST 2018 203 326.60 CHIX 18241XJj2v0 Wed 29 Aug 14:04:39 BST 2018 364 326.45 XLON 18241XJj2vd Wed 29 Aug 14:04:39 BST 2018 1012 326.45 CHIX 18241XJj2vi Wed 29 Aug 14:04:39 BST 2018 268 326.45 BATE 18241XJj2vl Wed 29 Aug 14:04:39 BST 2018 551 326.45 XLON 18241XJj2vo Wed 29 Aug 14:04:39 BST 2018 804 326.45 XLON 18241XJj2vq Wed 29 Aug 14:04:39 BST 2018 180 326.45 CHIX 18241XJj2vp Wed 29 Aug 14:04:39 BST 2018 572 326.45 XLON 18241XJj2vs Wed 29 Aug 14:04:39 BST 2018 625 326.45 XLON 18241XJj2vr Wed 29 Aug 14:05:02 BST 2018 3959 326.30 XLON 18241XJj2wr Wed 29 Aug 14:05:02 BST 2018 931 326.30 XLON 18241XJj2wq Wed 29 Aug 14:05:02 BST 2018 931 326.30 CHIX 18241XJj2wt Wed 29 Aug 14:05:02 BST 2018 448 326.30 BATE 18241XJj2ws Wed 29 Aug 14:05:02 BST 2018 1066 326.30 CHIX 18241XJj2wu Wed 29 Aug 14:05:02 BST 2018 685 326.25 CHIX 18241XJj2wv Wed 29 Aug 14:07:11 BST 2018 558 326.40 CHIX 18241XJj32g Wed 29 Aug 14:07:11 BST 2018 2188 326.40 XLON 18241XJj32i Wed 29 Aug 14:07:20 BST 2018 1000 326.30 XLON 18241XJj335 Wed 29 Aug 14:07:20 BST 2018 480 326.30 CHIX 18241XJj336 Wed 29 Aug 14:07:54 BST 2018 479 326.70 CHIX 18241XJj34z Wed 29 Aug 14:07:54 BST 2018 614 326.70 XLON 18241XJj34y Wed 29 Aug 14:08:51 BST 2018 1010 326.45 XLON 18241XJj38r Wed 29 Aug 14:08:58 BST 2018 479 326.45 CHIX 18241XJj39q Wed 29 Aug 14:09:02 BST 2018 404 326.65 CHIX 18241XJj39u Wed 29 Aug 14:09:16 BST 2018 33 326.40 XLON 18241XJj3ah Wed 29 Aug 14:09:50 BST 2018 1406 326.40 XLON 18241XJj3cc Wed 29 Aug 14:09:50 BST 2018 536 326.40 CHIX 18241XJj3cd Wed 29 Aug 14:10:15 BST 2018 480 326.30 CHIX 18241XJj3es Wed 29 Aug 14:10:21 BST 2018 497 326.30 XLON 18241XJj3f7 Wed 29 Aug 14:10:56 BST 2018 681 326.20 CHIX 18241XJj3hz Wed 29 Aug 14:11:27 BST 2018 409 326.15 XLON 18241XJj3lj Wed 29 Aug 14:11:27 BST 2018 8 326.15 XLON 18241XJj3ll Wed 29 Aug 14:11:27 BST 2018 1 326.15 XLON 18241XJj3lk Wed 29 Aug 14:11:27 BST 2018 99 326.15 CHIX 18241XJj3ln Wed 29 Aug 14:11:27 BST 2018 480 326.15 CHIX 18241XJj3lm Wed 29 Aug 14:11:27 BST 2018 116 326.15 CHIX 18241XJj3lo Wed 29 Aug 14:11:49 BST 2018 396 326.35 CHIX 18241XJj3mw Wed 29 Aug 14:12:01 BST 2018 135 326.35 CHIX 18241XJj3nz Wed 29 Aug 14:12:01 BST 2018 517 326.35 CHIX 18241XJj3ny Wed 29 Aug 14:12:24 BST 2018 1090 326.35 XLON 18241XJj3qe Wed 29 Aug 14:12:24 BST 2018 480 326.35 CHIX 18241XJj3qg Wed 29 Aug 14:12:24 BST 2018 234 326.35 CHIX 18241XJj3qf Wed 29 Aug 14:12:33 BST 2018 381 326.35 CHIX 18241XJj3r3 Wed 29 Aug 14:12:49 BST 2018 495 326.40 CHIX 18241XJj3rv Wed 29 Aug 14:12:49 BST 2018 138 326.40 XLON 18241XJj3ru Wed 29 Aug 14:12:49 BST 2018 1213 326.40 XLON 18241XJj3rw Wed 29 Aug 14:12:49 BST 2018 533 326.35 CHIX 18241XJj3rx Wed 29 Aug 14:13:01 BST 2018 619 326.35 CHIX 18241XJj3sz Wed 29 Aug 14:13:12 BST 2018 993 326.30 XLON 18241XJj3tb Wed 29 Aug 14:13:12 BST 2018 222 326.30 BATE 18241XJj3ta Wed 29 Aug 14:13:12 BST 2018 775 326.30 CHIX 18241XJj3tc Wed 29 Aug 14:13:12 BST 2018 1429 326.30 XLON 18241XJj3t8 Wed 29 Aug 14:13:12 BST 2018 214 326.30 CHIX 18241XJj3t9 Wed 29 Aug 14:13:24 BST 2018 659 326.20 CHIX 18241XJj3tt Wed 29 Aug 14:13:28 BST 2018 1756 326.20 XLON 18241XJj3u3 Wed 29 Aug 14:13:28 BST 2018 782 326.15 CHIX 18241XJj3u4 Wed 29 Aug 14:13:28 BST 2018 2088 326.15 XLON 18241XJj3u5 Wed 29 Aug 14:14:06 BST 2018 4278 326.05 XLON 18241XJj3v8 Wed 29 Aug 14:14:06 BST 2018 393 326.05 BATE 18241XJj3va Wed 29 Aug 14:14:06 BST 2018 1748 326.05 CHIX 18241XJj3v9 Wed 29 Aug 14:16:38 BST 2018 207 325.85 CHIX 18241XJj42l Wed 29 Aug 14:16:39 BST 2018 2979 325.85 XLON 18241XJj42n Wed 29 Aug 14:16:39 BST 2018 1011 325.85 CHIX 18241XJj42p Wed 29 Aug 14:16:39 BST 2018 274 325.85 BATE 18241XJj42t Wed 29 Aug 14:19:47 BST 2018 604 326.10 CHIX 18241XJj4c4 Wed 29 Aug 14:19:47 BST 2018 249 326.10 BATE 18241XJj4ca Wed 29 Aug 14:19:47 BST 2018 1110 326.10 CHIX 18241XJj4c7 Wed 29 Aug 14:19:47 BST 2018 1611 326.10 XLON 18241XJj4cb Wed 29 Aug 14:19:47 BST 2018 454 326.10 XLON 18241XJj4cd Wed 29 Aug 14:19:47 BST 2018 2262 326.10 XLON 18241XJj4cc Wed 29 Aug 14:19:47 BST 2018 502 326.10 CHIX 18241XJj4ce Wed 29 Aug 14:20:52 BST 2018 480 326.10 CHIX 18241XJj4gv Wed 29 Aug 14:20:52 BST 2018 413 326.10 CHIX 18241XJj4gx Wed 29 Aug 14:20:52 BST 2018 480 326.10 CHIX 18241XJj4gw Wed 29 Aug 14:20:52 BST 2018 289 326.10 CHIX 18241XJj4gy Wed 29 Aug 14:20:52 BST 2018 176 326.10 XLON 18241XJj4h1 Wed 29 Aug 14:20:52 BST 2018 995 326.10 XLON 18241XJj4h0 Wed 29 Aug 14:20:52 BST 2018 14 326.10 XLON 18241XJj4h2 Wed 29 Aug 14:20:52 BST 2018 531 326.10 XLON 18241XJj4gz Wed 29 Aug 14:21:25 BST 2018 360 326.20 CHIX 18241XJj4iv Wed 29 Aug 14:21:25 BST 2018 584 326.20 XLON 18241XJj4iu Wed 29 Aug 14:21:25 BST 2018 767 326.20 XLON 18241XJj4iw Wed 29 Aug 14:21:25 BST 2018 537 326.20 CHIX 18241XJj4it Wed 29 Aug 14:21:40 BST 2018 489 326.20 CHIX 18241XJj4jg Wed 29 Aug 14:21:40 BST 2018 218 326.20 CHIX 18241XJj4jn Wed 29 Aug 14:21:40 BST 2018 1197 326.20 XLON 18241XJj4ju Wed 29 Aug 14:21:40 BST 2018 1103 326.15 XLON 18241XJj4jz Wed 29 Aug 14:21:41 BST 2018 139 326.15 XLON 18241XJj4kh Wed 29 Aug 14:21:41 BST 2018 82 326.20 CHIX 18241XJj4ki Wed 29 Aug 14:22:48 BST 2018 211 326.10 CHIX 18241XJj4ox Wed 29 Aug 14:22:48 BST 2018 1566 326.10 XLON 18241XJj4ow Wed 29 Aug 14:22:48 BST 2018 602 326.10 CHIX 18241XJj4oz Wed 29 Aug 14:22:48 BST 2018 102 326.10 XLON 18241XJj4oy Wed 29 Aug 14:22:48 BST 2018 586 326.10 CHIX 18241XJj4p1 Wed 29 Aug 14:22:48 BST 2018 384 326.10 CHIX 18241XJj4p0 Wed 29 Aug 14:24:10 BST 2018 1201 326.30 XLON 18241XJj4so Wed 29 Aug 14:24:10 BST 2018 490 326.30 CHIX 18241XJj4sp Wed 29 Aug 14:24:33 BST 2018 480 326.25 CHIX 18241XJj4ts Wed 29 Aug 14:24:33 BST 2018 749 326.25 XLON 18241XJj4tu Wed 29 Aug 14:24:33 BST 2018 585 326.25 CHIX 18241XJj4tw Wed 29 Aug 14:24:33 BST 2018 313 326.25 CHIX 18241XJj4tx Wed 29 Aug 14:24:34 BST 2018 131 326.25 CHIX 18241XJj4ty Wed 29 Aug 14:24:52 BST 2018 399 326.20 XLON 18241XJj4uj Wed 29 Aug 14:24:52 BST 2018 480 326.20 CHIX 18241XJj4ui Wed 29 Aug 14:24:52 BST 2018 95 326.20 XLON 18241XJj4ul Wed 29 Aug 14:24:52 BST 2018 349 326.20 CHIX 18241XJj4uk Wed 29 Aug 14:24:52 BST 2018 176 326.20 XLON 18241XJj4un Wed 29 Aug 14:24:52 BST 2018 379 326.20 CHIX 18241XJj4um Wed 29 Aug 14:24:52 BST 2018 414 326.20 CHIX 18241XJj4uo Wed 29 Aug 14:26:10 BST 2018 788 326.25 XLON 18241XJj4yz Wed 29 Aug 14:26:10 BST 2018 337 326.25 CHIX 18241XJj4yy Wed 29 Aug 14:26:10 BST 2018 189 326.25 CHIX 18241XJj4z1 Wed 29 Aug 14:26:10 BST 2018 343 326.25 CHIX 18241XJj4z0 Wed 29 Aug 14:26:10 BST 2018 471 326.25 XLON 18241XJj4z3 Wed 29 Aug 14:26:10 BST 2018 515 326.25 XLON 18241XJj4z2 Wed 29 Aug 14:26:10 BST 2018 480 326.25 CHIX 18241XJj4z4 Wed 29 Aug 14:27:02 BST 2018 654 326.20 XLON 18241XJj51e Wed 29 Aug 14:27:02 BST 2018 10 326.20 XLON 18241XJj51g Wed 29 Aug 14:27:02 BST 2018 106 326.20 XLON 18241XJj51f Wed 29 Aug 14:27:02 BST 2018 480 326.20 CHIX 18241XJj51h Wed 29 Aug 14:27:02 BST 2018 1450 326.25 BATE 18241XJj51j Wed 29 Aug 14:27:02 BST 2018 750 326.20 CHIX 18241XJj51i Wed 29 Aug 14:27:28 BST 2018 732 326.25 XLON 18241XJj537 Wed 29 Aug 14:27:28 BST 2018 480 326.25 CHIX 18241XJj538 Wed 29 Aug 14:28:02 BST 2018 633 326.20 CHIX 18241XJj55g Wed 29 Aug 14:28:02 BST 2018 10 326.20 XLON 18241XJj55i Wed 29 Aug 14:28:02 BST 2018 1690 326.20 XLON 18241XJj55h Wed 29 Aug 14:28:02 BST 2018 1375 326.20 XLON 18241XJj55j Wed 29 Aug 14:28:47 BST 2018 1817 326.20 XLON 18241XJj58f Wed 29 Aug 14:28:47 BST 2018 696 326.20 CHIX 18241XJj58e Wed 29 Aug 14:28:47 BST 2018 365 326.20 CHIX 18241XJj58h Wed 29 Aug 14:28:47 BST 2018 680 326.20 CHIX 18241XJj58g Wed 29 Aug 14:28:47 BST 2018 1 326.20 CHIX 18241XJj58i Wed 29 Aug 14:28:47 BST 2018 739 326.20 XLON 18241XJj58j Wed 29 Aug 14:29:25 BST 2018 226 326.25 CHIX 18241XJj5c7 Wed 29 Aug 14:29:25 BST 2018 1322 326.25 CHIX 18241XJj5c9 Wed 29 Aug 14:29:25 BST 2018 700 326.25 CHIX 18241XJj5c8 Wed 29 Aug 14:29:45 BST 2018 480 326.20 CHIX 18241XJj5dy Wed 29 Aug 14:29:45 BST 2018 300 326.20 XLON 18241XJj5e1 Wed 29 Aug 14:29:45 BST 2018 424 326.20 XLON 18241XJj5e5 Wed 29 Aug 14:29:45 BST 2018 16 326.20 XLON 18241XJj5e7 Wed 29 Aug 14:29:46 BST 2018 113 326.15 XLON 18241XJj5e9 Wed 29 Aug 14:29:46 BST 2018 271 326.15 CHIX 18241XJj5ea Wed 29 Aug 14:29:53 BST 2018 918 326.10 XLON 18241XJj5er Wed 29 Aug 14:29:53 BST 2018 11 326.10 XLON 18241XJj5ey Wed 29 Aug 14:29:53 BST 2018 650 326.10 XLON 18241XJj5en Wed 29 Aug 14:30:03 BST 2018 532 326.10 CHIX 18241XJj5h5 Wed 29 Aug 14:30:16 BST 2018 9 326.05 XLON 18241XJj5j4 Wed 29 Aug 14:30:16 BST 2018 12 326.05 XLON 18241XJj5j5 Wed 29 Aug 14:30:17 BST 2018 480 326.00 CHIX 18241XJj5jf Wed 29 Aug 14:30:17 BST 2018 308 326.00 XLON 18241XJj5jg Wed 29 Aug 14:30:17 BST 2018 686 326.00 CHIX 18241XJj5ji Wed 29 Aug 14:30:17 BST 2018 1831 326.00 XLON 18241XJj5jl Wed 29 Aug 14:30:17 BST 2018 385 326.00 CHIX 18241XJj5jc Wed 29 Aug 14:30:21 BST 2018 1870 325.95 XLON 18241XJj5kc Wed 29 Aug 14:30:21 BST 2018 491 325.95 CHIX 18241XJj5kb Wed 29 Aug 14:30:21 BST 2018 1204 325.95 XLON 18241XJj5kd Wed 29 Aug 14:30:21 BST 2018 701 325.95 CHIX 18241XJj5k6 Wed 29 Aug 14:30:21 BST 2018 434 325.95 CHIX 18241XJj5k9 Wed 29 Aug 14:30:21 BST 2018 252 325.95 BATE 18241XJj5ke Wed 29 Aug 14:30:21 BST 2018 266 325.90 XLON 18241XJj5kk Wed 29 Aug 14:30:21 BST 2018 520 325.90 XLON 18241XJj5km Wed 29 Aug 14:30:21 BST 2018 1410 325.90 CHIX 18241XJj5kf Wed 29 Aug 14:30:39 BST 2018 715 325.90 XLON 18241XJj5m5 Wed 29 Aug 14:30:39 BST 2018 289 325.90 BATE 18241XJj5m6 Wed 29 Aug 14:30:39 BST 2018 28 325.90 BATE 18241XJj5m8 Wed 29 Aug 14:30:39 BST 2018 1950 325.90 CHIX 18241XJj5m7 Wed 29 Aug 14:31:07 BST 2018 481 325.55 CHIX 18241XJj5qc Wed 29 Aug 14:31:07 BST 2018 427 325.55 XLON 18241XJj5qb Wed 29 Aug 14:31:22 BST 2018 29 325.45 XLON 18241XJj5s5 Wed 29 Aug 14:31:22 BST 2018 731 325.45 CHIX 18241XJj5s7 Wed 29 Aug 14:31:22 BST 2018 2253 325.45 CHIX 18241XJj5s8 Wed 29 Aug 14:31:22 BST 2018 5487 325.45 XLON 18241XJj5s9 Wed 29 Aug 14:32:50 BST 2018 1780 325.30 XLON 18241XJj630 Wed 29 Aug 14:32:50 BST 2018 668 325.30 CHIX 18241XJj631 Wed 29 Aug 14:33:12 BST 2018 386 325.25 CHIX 18241XJj651 Wed 29 Aug 14:33:13 BST 2018 1901 325.20 XLON 18241XJj652 Wed 29 Aug 14:33:13 BST 2018 228 325.20 BATE 18241XJj654 Wed 29 Aug 14:33:13 BST 2018 579 325.20 XLON 18241XJj653 Wed 29 Aug 14:33:13 BST 2018 1014 325.20 CHIX 18241XJj655 Wed 29 Aug 14:34:22 BST 2018 1690 325.40 CHIX 18241XJj6an Wed 29 Aug 14:34:22 BST 2018 4136 325.40 XLON 18241XJj6am Wed 29 Aug 14:34:22 BST 2018 380 325.40 BATE 18241XJj6ao Wed 29 Aug 14:34:22 BST 2018 260 325.25 CHIX 18241XJj6ap Wed 29 Aug 14:34:47 BST 2018 475 325.35 CHIX 18241XJj6cs Wed 29 Aug 14:35:35 BST 2018 2494 325.30 XLON 18241XJj6gb Wed 29 Aug 14:35:35 BST 2018 229 325.30 BATE 18241XJj6gd Wed 29 Aug 14:35:35 BST 2018 347 325.30 CHIX 18241XJj6gf Wed 29 Aug 14:35:35 BST 2018 672 325.30 CHIX 18241XJj6ge Wed 29 Aug 14:35:35 BST 2018 2007 325.25 XLON 18241XJj6gc Wed 29 Aug 14:35:35 BST 2018 752 325.25 CHIX 18241XJj6gh Wed 29 Aug 14:35:35 BST 2018 91 325.25 CHIX 18241XJj6gg Wed 29 Aug 14:36:31 BST 2018 324 325.40 XLON 18241XJj6kv Wed 29 Aug 14:36:31 BST 2018 1761 325.40 XLON 18241XJj6ku Wed 29 Aug 14:36:31 BST 2018 4 325.40 XLON 18241XJj6kx Wed 29 Aug 14:36:31 BST 2018 11 325.40 XLON 18241XJj6kw Wed 29 Aug 14:36:31 BST 2018 481 325.40 CHIX 18241XJj6kz Wed 29 Aug 14:36:31 BST 2018 660 325.40 CHIX 18241XJj6ky Wed 29 Aug 14:36:44 BST 2018 490 325.30 XLON 18241XJj6n5 Wed 29 Aug 14:36:44 BST 2018 664 325.30 CHIX 18241XJj6na Wed 29 Aug 14:36:44 BST 2018 1283 325.30 XLON 18241XJj6nb Wed 29 Aug 14:36:44 BST 2018 515 325.30 CHIX 18241XJj6n9 Wed 29 Aug 14:36:47 BST 2018 1946 325.20 XLON 18241XJj6nu Wed 29 Aug 14:36:47 BST 2018 729 325.20 CHIX 18241XJj6nv Wed 29 Aug 14:37:02 BST 2018 485 325.10 XLON 18241XJj6p5 Wed 29 Aug 14:37:02 BST 2018 926 325.10 XLON 18241XJj6p7 Wed 29 Aug 14:37:02 BST 2018 539 325.10 CHIX 18241XJj6p6 Wed 29 Aug 14:37:13 BST 2018 320 325.05 XLON 18241XJj6q4 Wed 29 Aug 14:37:13 BST 2018 1119 325.05 XLON 18241XJj6q3 Wed 29 Aug 14:37:13 BST 2018 540 325.05 CHIX 18241XJj6q6 Wed 29 Aug 14:37:13 BST 2018 624 325.05 CHIX 18241XJj6q5 Wed 29 Aug 14:38:14 BST 2018 80 325.15 XLON 18241XJj6v1 Wed 29 Aug 14:38:14 BST 2018 5 325.15 XLON 18241XJj6v3 Wed 29 Aug 14:38:14 BST 2018 1945 325.15 XLON 18241XJj6v2 Wed 29 Aug 14:38:14 BST 2018 796 325.15 CHIX 18241XJj6v6 Wed 29 Aug 14:38:14 BST 2018 179 325.15 BATE 18241XJj6v4 Wed 29 Aug 14:38:14 BST 2018 2000 325.10 XLON 18241XJj6v7 Wed 29 Aug 14:38:14 BST 2018 751 325.10 XLON 18241XJj6v8 Wed 29 Aug 14:39:00 BST 2018 316 325.10 CHIX 18241XJj6xh Wed 29 Aug 14:39:01 BST 2018 875 325.05 XLON 18241XJj6xs Wed 29 Aug 14:39:01 BST 2018 622 325.05 CHIX 18241XJj6xr Wed 29 Aug 14:39:01 BST 2018 787 325.05 XLON 18241XJj6xt Wed 29 Aug 14:39:01 BST 2018 566 325.05 XLON 18241XJj6xm Wed 29 Aug 14:39:01 BST 2018 881 325.05 XLON 18241XJj6xo Wed 29 Aug 14:39:01 BST 2018 482 325.05 CHIX 18241XJj6xn Wed 29 Aug 14:39:01 BST 2018 78 325.05 XLON 18241XJj6xq Wed 29 Aug 14:39:01 BST 2018 482 325.05 CHIX 18241XJj6xp Wed 29 Aug 14:39:25 BST 2018 1428 325.15 XLON 18241XJj6yz Wed 29 Aug 14:39:25 BST 2018 539 325.15 CHIX 18241XJj6z1 Wed 29 Aug 14:39:25 BST 2018 481 325.15 CHIX 18241XJj6z4 Wed 29 Aug 14:39:25 BST 2018 1148 325.15 XLON 18241XJj6z3 Wed 29 Aug 14:39:56 BST 2018 491 325.20 CHIX 18241XJj70y Wed 29 Aug 14:39:56 BST 2018 10 325.20 XLON 18241XJj70x Wed 29 Aug 14:39:56 BST 2018 1200 325.20 XLON 18241XJj70w Wed 29 Aug 14:40:11 BST 2018 481 325.20 CHIX 18241XJj72r Wed 29 Aug 14:40:11 BST 2018 1137 325.20 XLON 18241XJj72s Wed 29 Aug 14:40:11 BST 2018 481 325.20 CHIX 18241XJj72u Wed 29 Aug 14:40:11 BST 2018 1060 325.20 XLON 18241XJj72w Wed 29 Aug 14:40:39 BST 2018 329 325.20 CHIX 18241XJj76r Wed 29 Aug 14:40:39 BST 2018 481 325.20 CHIX 18241XJj76t Wed 29 Aug 14:40:39 BST 2018 554 325.20 XLON 18241XJj76s Wed 29 Aug 14:40:39 BST 2018 603 325.20 CHIX 18241XJj76v Wed 29 Aug 14:40:39 BST 2018 454 325.20 CHIX 18241XJj76u Wed 29 Aug 14:40:54 BST 2018 449 325.15 XLON 18241XJj786 Wed 29 Aug 14:40:54 BST 2018 434 325.15 XLON 18241XJj788 Wed 29 Aug 14:40:54 BST 2018 325 325.15 XLON 18241XJj787 Wed 29 Aug 14:40:54 BST 2018 481 325.15 CHIX 18241XJj789 Wed 29 Aug 14:40:54 BST 2018 481 325.15 CHIX 18241XJj78a Wed 29 Aug 14:41:22 BST 2018 326 325.35 CHIX 18241XJj7aq Wed 29 Aug 14:41:33 BST 2018 180 325.30 CHIX 18241XJj7bw Wed 29 Aug 14:41:33 BST 2018 353 325.30 XLON 18241XJj7bx Wed 29 Aug 14:41:33 BST 2018 481 325.30 CHIX 18241XJj7by Wed 29 Aug 14:41:54 BST 2018 1221 325.35 XLON 18241XJj7dr Wed 29 Aug 14:41:54 BST 2018 499 325.35 CHIX 18241XJj7ds Wed 29 Aug 14:42:06 BST 2018 591 325.30 XLON 18241XJj7eh Wed 29 Aug 14:42:06 BST 2018 481 325.30 CHIX 18241XJj7ei Wed 29 Aug 14:42:06 BST 2018 193 325.30 CHIX 18241XJj7ej Wed 29 Aug 14:42:06 BST 2018 1457 325.25 XLON 18241XJj7en Wed 29 Aug 14:42:06 BST 2018 546 325.25 CHIX 18241XJj7ek Wed 29 Aug 14:42:06 BST 2018 345 325.25 CHIX 18241XJj7em Wed 29 Aug 14:42:06 BST 2018 518 325.25 CHIX 18241XJj7el Wed 29 Aug 14:42:15 BST 2018 1256 325.15 CHIX 18241XJj7ez Wed 29 Aug 14:42:15 BST 2018 3075 325.15 XLON 18241XJj7f0 Wed 29 Aug 14:42:15 BST 2018 345 325.15 CHIX 18241XJj7f1 Wed 29 Aug 14:42:15 BST 2018 282 325.15 BATE 18241XJj7f2 Wed 29 Aug 14:42:37 BST 2018 380 325.10 CHIX 18241XJj7gg Wed 29 Aug 14:42:37 BST 2018 394 325.10 CHIX 18241XJj7gf Wed 29 Aug 14:42:37 BST 2018 481 325.10 CHIX 18241XJj7gi Wed 29 Aug 14:42:37 BST 2018 255 325.10 CHIX 18241XJj7gh Wed 29 Aug 14:42:37 BST 2018 497 325.10 XLON 18241XJj7gk Wed 29 Aug 14:42:37 BST 2018 84 325.10 XLON 18241XJj7gj Wed 29 Aug 14:42:37 BST 2018 1981 325.05 XLON 18241XJj7gm Wed 29 Aug 14:42:37 BST 2018 1208 325.05 XLON 18241XJj7gl Wed 29 Aug 14:42:37 BST 2018 494 325.05 XLON 18241XJj7gn Wed 29 Aug 14:42:37 BST 2018 992 325.05 XLON 18241XJj7go Wed 29 Aug 14:43:20 BST 2018 2015 324.90 CHIX 18241XJj7jf Wed 29 Aug 14:43:20 BST 2018 4934 324.90 XLON 18241XJj7jj Wed 29 Aug 14:44:16 BST 2018 504 325.05 CHIX 18241XJj7ph Wed 29 Aug 14:44:26 BST 2018 1703 324.95 CHIX 18241XJj7qa Wed 29 Aug 14:44:26 BST 2018 383 324.95 BATE 18241XJj7qc Wed 29 Aug 14:44:26 BST 2018 4169 324.95 XLON 18241XJj7qb Wed 29 Aug 14:45:24 BST 2018 1141 325.05 XLON 18241XJj7uo Wed 29 Aug 14:45:24 BST 2018 482 325.05 CHIX 18241XJj7up Wed 29 Aug 14:45:42 BST 2018 1192 324.90 XLON 18241XJj7xf Wed 29 Aug 14:45:42 BST 2018 487 324.90 CHIX 18241XJj7xg Wed 29 Aug 14:46:02 BST 2018 902 324.90 XLON 18241XJj7z4 Wed 29 Aug 14:46:02 BST 2018 2000 324.90 XLON 18241XJj7z3 Wed 29 Aug 14:46:02 BST 2018 184 324.90 BATE 18241XJj7z6 Wed 29 Aug 14:46:02 BST 2018 296 324.90 CHIX 18241XJj7z5 Wed 29 Aug 14:46:02 BST 2018 482 324.90 CHIX 18241XJj7z8 Wed 29 Aug 14:46:02 BST 2018 522 324.90 CHIX 18241XJj7z7 Wed 29 Aug 14:46:02 BST 2018 629 324.90 CHIX 18241XJj7z9 Wed 29 Aug 14:46:11 BST 2018 32 324.85 XLON 18241XJj7zn Wed 29 Aug 14:46:11 BST 2018 2040 324.85 XLON 18241XJj7zm Wed 29 Aug 14:46:11 BST 2018 187 324.85 BATE 18241XJj7zp Wed 29 Aug 14:46:11 BST 2018 834 324.85 CHIX 18241XJj7zo Wed 29 Aug 14:46:43 BST 2018 417 324.85 BATE 18241XJj821 Wed 29 Aug 14:46:43 BST 2018 1799 324.85 CHIX 18241XJj820 Wed 29 Aug 14:46:43 BST 2018 4547 324.85 XLON 18241XJj81y Wed 29 Aug 14:46:44 BST 2018 58 324.85 CHIX 18241XJj82c Wed 29 Aug 14:46:44 BST 2018 2734 324.80 XLON 18241XJj828 Wed 29 Aug 14:46:44 BST 2018 1118 324.80 CHIX 18241XJj82e Wed 29 Aug 14:46:44 BST 2018 251 324.80 BATE 18241XJj82i Wed 29 Aug 14:49:29 BST 2018 669 324.90 XLON 18241XJj8h7 Wed 29 Aug 14:49:29 BST 2018 483 324.90 XLON 18241XJj8h6 Wed 29 Aug 14:49:29 BST 2018 482 324.90 CHIX 18241XJj8h9 Wed 29 Aug 14:49:29 BST 2018 338 324.90 CHIX 18241XJj8h8 Wed 29 Aug 14:49:34 BST 2018 569 324.90 CHIX 18241XJj8ht Wed 29 Aug 14:49:34 BST 2018 107 324.90 CHIX 18241XJj8hw Wed 29 Aug 14:49:34 BST 2018 321 324.90 XLON 18241XJj8hx Wed 29 Aug 14:49:42 BST 2018 999 324.85 XLON 18241XJj8it Wed 29 Aug 14:49:42 BST 2018 1267 324.85 XLON 18241XJj8iu Wed 29 Aug 14:49:42 BST 2018 482 324.85 CHIX 18241XJj8iv Wed 29 Aug 14:49:42 BST 2018 517 324.85 CHIX 18241XJj8iw Wed 29 Aug 14:49:56 BST 2018 554 324.80 CHIX 18241XJj8k7 Wed 29 Aug 14:50:06 BST 2018 4032 324.75 XLON 18241XJj8li Wed 29 Aug 14:50:06 BST 2018 370 324.75 BATE 18241XJj8lk Wed 29 Aug 14:50:06 BST 2018 1647 324.75 CHIX 18241XJj8lj Wed 29 Aug 14:50:45 BST 2018 1290 324.65 CHIX 18241XJj8p3 Wed 29 Aug 14:50:45 BST 2018 482 324.65 CHIX 18241XJj8p2 Wed 29 Aug 14:51:04 BST 2018 1448 324.80 XLON 18241XJj8qq Wed 29 Aug 14:51:04 BST 2018 544 324.80 CHIX 18241XJj8qr Wed 29 Aug 14:51:13 BST 2018 2731 324.75 XLON 18241XJj8sa Wed 29 Aug 14:51:13 BST 2018 251 324.75 BATE 18241XJj8sb Wed 29 Aug 14:51:13 BST 2018 1116 324.75 CHIX 18241XJj8sc Wed 29 Aug 14:52:18 BST 2018 307 324.85 BATE 18241XJj8xu Wed 29 Aug 14:52:18 BST 2018 3347 324.85 XLON 18241XJj8xw Wed 29 Aug 14:52:18 BST 2018 1367 324.85 CHIX 18241XJj8xv Wed 29 Aug 14:52:18 BST 2018 655 324.85 CHIX 18241XJj8xy Wed 29 Aug 14:52:18 BST 2018 53 324.85 XLON 18241XJj8xx Wed 29 Aug 14:52:20 BST 2018 1727 324.85 XLON 18241XJj8y8 Wed 29 Aug 14:52:21 BST 2018 648 324.85 CHIX 18241XJj8yd Wed 29 Aug 14:52:53 BST 2018 286 324.90 BATE 18241XJj91y Wed 29 Aug 14:52:53 BST 2018 1271 324.90 CHIX 18241XJj91x Wed 29 Aug 14:52:53 BST 2018 3109 324.90 XLON 18241XJj91w Wed 29 Aug 14:52:53 BST 2018 3215 324.85 XLON 18241XJj91z Wed 29 Aug 14:52:53 BST 2018 1313 324.85 CHIX 18241XJj920 Wed 29 Aug 14:52:53 BST 2018 295 324.85 BATE 18241XJj921 Wed 29 Aug 14:52:53 BST 2018 3438 324.75 XLON 18241XJj922 Wed 29 Aug 14:52:53 BST 2018 253 324.75 CHIX 18241XJj923 Wed 29 Aug 14:52:53 BST 2018 1152 324.75 CHIX 18241XJj924 Wed 29 Aug 14:52:53 BST 2018 302 324.75 BATE 18241XJj926 Wed 29 Aug 14:52:53 BST 2018 14 324.75 BATE 18241XJj925 Wed 29 Aug 14:52:53 BST 2018 1950 324.70 XLON 18241XJj927 Wed 29 Aug 14:54:48 BST 2018 3034 324.80 XLON 18241XJj9gt Wed 29 Aug 14:54:48 BST 2018 1240 324.80 CHIX 18241XJj9gr Wed 29 Aug 14:54:48 BST 2018 279 324.80 BATE 18241XJj9gv Wed 29 Aug 14:55:51 BST 2018 482 324.80 CHIX 18241XJj9o5 Wed 29 Aug 14:55:51 BST 2018 568 324.80 XLON 18241XJj9o4 Wed 29 Aug 14:55:51 BST 2018 367 324.80 XLON 18241XJj9o6 Wed 29 Aug 14:56:27 BST 2018 2 324.95 XLON 18241XJj9rx Wed 29 Aug 14:56:27 BST 2018 342 324.95 CHIX 18241XJj9s2 Wed 29 Aug 14:56:27 BST 2018 427 324.95 XLON 18241XJj9s7 Wed 29 Aug 14:56:27 BST 2018 482 324.95 CHIX 18241XJj9s6 Wed 29 Aug 14:56:27 BST 2018 382 324.90 CHIX 18241XJj9s8 Wed 29 Aug 14:56:59 BST 2018 303 324.95 CHIX 18241XJj9wc Wed 29 Aug 14:56:59 BST 2018 29 324.95 XLON 18241XJj9we Wed 29 Aug 14:56:59 BST 2018 727 324.95 CHIX 18241XJj9wd Wed 29 Aug 14:57:30 BST 2018 652 324.85 XLON 18241XJja24 Wed 29 Aug 14:57:30 BST 2018 559 324.85 CHIX 18241XJja23 Wed 29 Aug 14:57:30 BST 2018 52 324.85 XLON 18241XJja26 Wed 29 Aug 14:57:30 BST 2018 840 324.85 XLON 18241XJja25 Wed 29 Aug 14:57:30 BST 2018 25 324.85 XLON 18241XJja28 Wed 29 Aug 14:57:30 BST 2018 60 324.85 XLON 18241XJja27 Wed 29 Aug 14:57:30 BST 2018 45 324.85 XLON 18241XJja29 Wed 29 Aug 14:57:30 BST 2018 23 324.85 XLON 18241XJja2b Wed 29 Aug 14:57:30 BST 2018 37 324.85 XLON 18241XJja2a Wed 29 Aug 14:57:35 BST 2018 684 324.80 CHIX 18241XJja3e Wed 29 Aug 14:57:35 BST 2018 1826 324.80 XLON 18241XJja3d Wed 29 Aug 14:57:35 BST 2018 363 324.80 CHIX 18241XJja3f Wed 29 Aug 14:57:35 BST 2018 536 324.80 XLON 18241XJja3g Wed 29 Aug 14:57:42 BST 2018 567 324.75 CHIX 18241XJja4v Wed 29 Aug 14:57:42 BST 2018 1513 324.75 XLON 18241XJja4u Wed 29 Aug 14:57:47 BST 2018 472 324.70 CHIX 18241XJja6f Wed 29 Aug 14:57:47 BST 2018 1111 324.70 XLON 18241XJja6e Wed 29 Aug 14:57:47 BST 2018 482 324.70 CHIX 18241XJja6h Wed 29 Aug 14:57:47 BST 2018 843 324.65 XLON 18241XJja6k Wed 29 Aug 14:57:47 BST 2018 57 324.65 XLON 18241XJja6n Wed 29 Aug 14:57:47 BST 2018 1444 324.65 XLON 18241XJja6r Wed 29 Aug 14:57:47 BST 2018 1787 324.65 XLON 18241XJja6q Wed 29 Aug 14:57:47 BST 2018 400 324.65 CHIX 18241XJja6v Wed 29 Aug 14:57:47 BST 2018 302 324.65 BATE 18241XJja6u Wed 29 Aug 14:57:47 BST 2018 617 324.65 CHIX 18241XJja6t Wed 29 Aug 14:57:47 BST 2018 54 324.65 CHIX 18241XJja6s Wed 29 Aug 14:57:56 BST 2018 6376 324.50 XLON 18241XJja82 Wed 29 Aug 14:57:56 BST 2018 2078 324.50 XLON 18241XJja83 Wed 29 Aug 14:57:56 BST 2018 3452 324.50 CHIX 18241XJja84 Wed 29 Aug 14:57:56 BST 2018 775 324.50 BATE 18241XJja85 Wed 29 Aug 14:58:15 BST 2018 653 324.25 CHIX 18241XJjac7 Wed 29 Aug 14:58:52 BST 2018 465 323.90 CHIX 18241XJjahs Wed 29 Aug 14:59:02 BST 2018 541 323.55 CHIX 18241XJjak4 Wed 29 Aug 14:59:02 BST 2018 1157 323.55 XLON 18241XJjak5 Wed 29 Aug 14:59:24 BST 2018 625 323.40 XLON 18241XJjaqa Wed 29 Aug 14:59:28 BST 2018 1082 323.25 XLON 18241XJjarx Wed 29 Aug 14:59:28 BST 2018 484 323.25 CHIX 18241XJjarz Wed 29 Aug 15:00:29 BST 2018 415 323.50 XLON 18241XJjbb1 Wed 29 Aug 15:00:29 BST 2018 484 323.50 CHIX 18241XJjbar Wed 29 Aug 15:00:29 BST 2018 216 323.50 XLON 18241XJjbba Wed 29 Aug 15:01:18 BST 2018 7 323.90 XLON 18241XJjbkb Wed 29 Aug 15:01:18 BST 2018 483 323.90 CHIX 18241XJjbk9 Wed 29 Aug 15:01:18 BST 2018 791 323.90 XLON 18241XJjbk2 Wed 29 Aug 15:01:18 BST 2018 483 323.90 CHIX 18241XJjbk8 Wed 29 Aug 15:01:18 BST 2018 718 323.90 XLON 18241XJjbk6 Wed 29 Aug 15:01:21 BST 2018 3601 323.80 XLON 18241XJjbks Wed 29 Aug 15:01:21 BST 2018 330 323.80 BATE 18241XJjbku Wed 29 Aug 15:01:21 BST 2018 1470 323.80 CHIX 18241XJjbkv Wed 29 Aug 15:02:03 BST 2018 284 323.60 CHIX 18241XJjbui Wed 29 Aug 15:02:03 BST 2018 1678 323.60 XLON 18241XJjbuj Wed 29 Aug 15:02:03 BST 2018 628 323.60 CHIX 18241XJjbug Wed 29 Aug 15:02:03 BST 2018 269 323.60 CHIX 18241XJjbuk Wed 29 Aug 15:02:04 BST 2018 2396 323.50 XLON 18241XJjbur Wed 29 Aug 15:02:04 BST 2018 515 323.50 XLON 18241XJjbup Wed 29 Aug 15:02:04 BST 2018 484 323.50 CHIX 18241XJjbuu Wed 29 Aug 15:02:04 BST 2018 979 323.50 CHIX 18241XJjbuw Wed 29 Aug 15:03:20 BST 2018 741 323.95 CHIX 18241XJjc5b Wed 29 Aug 15:03:20 BST 2018 1698 323.95 CHIX 18241XJjc54 Wed 29 Aug 15:03:20 BST 2018 4156 323.95 XLON 18241XJjc53 Wed 29 Aug 15:03:20 BST 2018 381 323.95 BATE 18241XJjc58 Wed 29 Aug 15:03:44 BST 2018 1654 323.85 XLON 18241XJjc7k Wed 29 Aug 15:03:44 BST 2018 620 323.85 CHIX 18241XJjc7l Wed 29 Aug 15:05:09 BST 2018 325 324.20 XLON 18241XJjcfm Wed 29 Aug 15:05:09 BST 2018 96 324.20 XLON 18241XJjcfn Wed 29 Aug 15:05:09 BST 2018 483 324.20 CHIX 18241XJjcfo Wed 29 Aug 15:05:09 BST 2018 468 324.20 BATE 18241XJjcfq Wed 29 Aug 15:05:09 BST 2018 364 324.15 CHIX 18241XJjcfp Wed 29 Aug 15:05:51 BST 2018 510 324.35 CHIX 18241XJjckh Wed 29 Aug 15:05:51 BST 2018 510 324.30 XLON 18241XJjcki Wed 29 Aug 15:05:51 BST 2018 519 324.30 XLON 18241XJjckj Wed 29 Aug 15:05:51 BST 2018 268 324.30 XLON 18241XJjckk Wed 29 Aug 15:05:51 BST 2018 530 324.30 CHIX 18241XJjckl Wed 29 Aug 15:06:36 BST 2018 2257 324.50 XLON 18241XJjcob Wed 29 Aug 15:06:36 BST 2018 916 324.45 XLON 18241XJjcoc Wed 29 Aug 15:06:36 BST 2018 922 324.50 CHIX 18241XJjcoe Wed 29 Aug 15:06:36 BST 2018 207 324.50 BATE 18241XJjcoh Wed 29 Aug 15:06:36 BST 2018 515 324.40 XLON 18241XJjcol Wed 29 Aug 15:06:36 BST 2018 591 324.40 XLON 18241XJjcoj Wed 29 Aug 15:06:36 BST 2018 1382 324.35 XLON 18241XJjcom Wed 29 Aug 15:06:36 BST 2018 458 324.55 XLON 18241XJjcon Wed 29 Aug 15:06:36 BST 2018 1250 324.55 CHIX 18241XJjcoo Wed 29 Aug 15:08:41 BST 2018 3161 325.15 XLON 18241XJjd42 Wed 29 Aug 15:08:41 BST 2018 134 325.15 XLON 18241XJjd43 Wed 29 Aug 15:08:41 BST 2018 44 325.10 XLON 18241XJjd4d Wed 29 Aug 15:08:41 BST 2018 901 325.10 XLON 18241XJjd44 Wed 29 Aug 15:08:41 BST 2018 1090 325.10 XLON 18241XJjd49 Wed 29 Aug 15:08:41 BST 2018 339 325.15 CHIX 18241XJjd4b Wed 29 Aug 15:08:41 BST 2018 1292 325.15 CHIX 18241XJjd4c Wed 29 Aug 15:08:41 BST 2018 290 325.15 BATE 18241XJjd45 Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4g Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4i Wed 29 Aug 15:08:41 BST 2018 606 325.15 XLON 18241XJjd4j Wed 29 Aug 15:08:41 BST 2018 303 325.15 XLON 18241XJjd4k Wed 29 Aug 15:08:41 BST 2018 1900 325.15 BATE 18241XJjd4l Wed 29 Aug 15:08:41 BST 2018 1060 325.10 XLON 18241XJjd4s Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4t Wed 29 Aug 15:08:44 BST 2018 320 325.15 CHIX 18241XJjd5l Wed 29 Aug 15:08:47 BST 2018 1531 325.10 XLON 18241XJjd5w Wed 29 Aug 15:08:47 BST 2018 800 325.10 CHIX 18241XJjd62 Wed 29 Aug 15:08:47 BST 2018 23 325.10 CHIX 18241XJjd64 Wed 29 Aug 15:08:52 BST 2018 467 325.15 XLON 18241XJjd6z Wed 29 Aug 15:08:52 BST 2018 481 325.15 CHIX 18241XJjd70 Wed 29 Aug 15:09:05 BST 2018 276 325.20 CHIX 18241XJjd9a Wed 29 Aug 15:09:10 BST 2018 172 325.15 XLON 18241XJjd9o Wed 29 Aug 15:09:10 BST 2018 481 325.15 CHIX 18241XJjd9p Wed 29 Aug 15:09:10 BST 2018 225 325.15 XLON 18241XJjd9s Wed 29 Aug 15:09:10 BST 2018 181 325.15 CHIX 18241XJjd9t Wed 29 Aug 15:09:10 BST 2018 541 325.15 CHIX 18241XJjd9q Wed 29 Aug 15:09:10 BST 2018 182 325.15 XLON 18241XJjd9r Wed 29 Aug 15:09:10 BST 2018 136 325.15 XLON 18241XJjd9u Wed 29 Aug 15:10:02 BST 2018 2317 325.35 XLON 18241XJjddp Wed 29 Aug 15:10:02 BST 2018 1319 325.35 XLON 18241XJjddj Wed 29 Aug 15:10:02 BST 2018 1486 325.35 CHIX 18241XJjddk Wed 29 Aug 15:10:02 BST 2018 334 325.35 BATE 18241XJjddl Wed 29 Aug 15:10:08 BST 2018 2401 325.25 XLON 18241XJjdes Wed 29 Aug 15:10:08 BST 2018 40 325.25 XLON 18241XJjdet Wed 29 Aug 15:10:08 BST 2018 567 325.25 CHIX 18241XJjdew Wed 29 Aug 15:10:08 BST 2018 415 325.25 CHIX 18241XJjdex Wed 29 Aug 15:10:08 BST 2018 221 325.25 BATE 18241XJjdez Wed 29 Aug 15:10:08 BST 2018 968 325.25 CHIX 18241XJjdf2 Wed 29 Aug 15:10:39 BST 2018 1745 325.15 XLON 18241XJjdh4 Wed 29 Aug 15:10:39 BST 2018 653 325.15 CHIX 18241XJjdh5 Wed 29 Aug 15:10:54 BST 2018 3004 325.10 XLON 18241XJjdic Wed 29 Aug 15:10:54 BST 2018 276 325.10 BATE 18241XJjdie Wed 29 Aug 15:10:54 BST 2018 1227 325.10 CHIX 18241XJjdif Wed 29 Aug 15:10:54 BST 2018 376 325.10 CHIX 18241XJjdid Wed 29 Aug 15:10:54 BST 2018 1017 325.05 XLON 18241XJjdig Wed 29 Aug 15:10:54 BST 2018 19 325.05 XLON 18241XJjdih Wed 29 Aug 15:10:54 BST 2018 28 325.05 XLON 18241XJjdii Wed 29 Aug 15:10:54 BST 2018 9 325.05 XLON 18241XJjdij Wed 29 Aug 15:10:54 BST 2018 482 325.05 CHIX 18241XJjdik Wed 29 Aug 15:10:54 BST 2018 1950 325.00 XLON 18241XJjdil Wed 29 Aug 15:11:05 BST 2018 516 325.00 CHIX 18241XJjdko Wed 29 Aug 15:11:05 BST 2018 731 325.00 CHIX 18241XJjdkp Wed 29 Aug 15:11:06 BST 2018 2253 324.95 XLON 18241XJjdku Wed 29 Aug 15:11:06 BST 2018 921 324.95 CHIX 18241XJjdkw Wed 29 Aug 15:11:06 BST 2018 519 324.95 CHIX 18241XJjdkx Wed 29 Aug 15:11:06 BST 2018 207 324.95 BATE 18241XJjdkv Wed 29 Aug 15:12:14 BST 2018 64 324.90 XLON 18241XJjdqs Wed 29 Aug 15:12:14 BST 2018 1399 324.90 XLON 18241XJjdqt Wed 29 Aug 15:12:14 BST 2018 482 324.90 CHIX 18241XJjdqw Wed 29 Aug 15:12:14 BST 2018 551 324.90 XLON 18241XJjdqu Wed 29 Aug 15:12:14 BST 2018 549 324.90 CHIX 18241XJjdqv Wed 29 Aug 15:12:33 BST 2018 797 324.80 CHIX 18241XJjdsy Wed 29 Aug 15:12:33 BST 2018 528 324.80 CHIX 18241XJjdsz Wed 29 Aug 15:12:33 BST 2018 2129 324.80 XLON 18241XJjdsw Wed 29 Aug 15:12:33 BST 2018 1293 324.80 XLON 18241XJjdsx Wed 29 Aug 15:12:33 BST 2018 256 324.80 CHIX 18241XJjdt0 Wed 29 Aug 15:12:33 BST 2018 539 324.75 CHIX 18241XJjdta Wed 29 Aug 15:12:33 BST 2018 1318 324.75 XLON 18241XJjdt9 Wed 29 Aug 15:14:19 BST 2018 1835 325.00 XLON 18241XJje74 Wed 29 Aug 15:14:19 BST 2018 3265 325.00 XLON 18241XJje73 Wed 29 Aug 15:14:19 BST 2018 300 325.00 BATE 18241XJje70 Wed 29 Aug 15:14:19 BST 2018 687 325.00 CHIX 18241XJje6u Wed 29 Aug 15:14:19 BST 2018 1334 325.00 CHIX 18241XJje6m Wed 29 Aug 15:14:19 BST 2018 522 325.00 BATE 18241XJje75 Wed 29 Aug 15:15:20 BST 2018 447 325.35 BATE 18241XJjeia Wed 29 Aug 15:15:20 BST 2018 4878 325.35 XLON 18241XJjei8 Wed 29 Aug 15:15:20 BST 2018 1992 325.35 CHIX 18241XJjei9 Wed 29 Aug 15:15:30 BST 2018 1027 325.25 XLON 18241XJjeku Wed 29 Aug 15:15:30 BST 2018 3827 325.25 XLON 18241XJjekx Wed 29 Aug 15:15:30 BST 2018 1684 325.25 CHIX 18241XJjeky Wed 29 Aug 15:15:30 BST 2018 298 325.25 CHIX 18241XJjekv Wed 29 Aug 15:15:30 BST 2018 67 325.25 BATE 18241XJjekw Wed 29 Aug 15:15:30 BST 2018 378 325.25 BATE 18241XJjekz Wed 29 Aug 15:16:05 BST 2018 2808 325.15 XLON 18241XJjeot Wed 29 Aug 15:16:05 BST 2018 258 325.15 BATE 18241XJjeor Wed 29 Aug 15:16:05 BST 2018 1148 325.15 CHIX 18241XJjeoq Wed 29 Aug 15:16:52 BST 2018 781 324.95 CHIX 18241XJjev1 Wed 29 Aug 15:16:52 BST 2018 2084 324.95 XLON 18241XJjev6 Wed 29 Aug 15:18:59 BST 2018 492 324.95 CHIX 18241XJjf9x Wed 29 Aug 15:19:16 BST 2018 497 325.10 CHIX 18241XJjfc4 Wed 29 Aug 15:19:17 BST 2018 152 325.05 XLON 18241XJjfc7 Wed 29 Aug 15:19:17 BST 2018 482 325.05 CHIX 18241XJjfc8 Wed 29 Aug 15:19:17 BST 2018 845 325.05 XLON 18241XJjfc5 Wed 29 Aug 15:19:17 BST 2018 482 325.05 CHIX 18241XJjfc6 Wed 29 Aug 15:19:17 BST 2018 869 325.05 XLON 18241XJjfc9 Wed 29 Aug 15:19:34 BST 2018 482 325.00 CHIX 18241XJjfdh Wed 29 Aug 15:19:34 BST 2018 705 325.00 XLON 18241XJjfdf Wed 29 Aug 15:19:34 BST 2018 61 325.00 XLON 18241XJjfdg Wed 29 Aug 15:19:34 BST 2018 1261 324.95 XLON 18241XJjfdi Wed 29 Aug 15:19:34 BST 2018 340 324.95 CHIX 18241XJjfdl Wed 29 Aug 15:19:34 BST 2018 587 324.95 CHIX 18241XJjfdj Wed 29 Aug 15:19:34 BST 2018 515 324.95 CHIX 18241XJjfdk Wed 29 Aug 15:20:13 BST 2018 506 325.20 CHIX 18241XJjfin Wed 29 Aug 15:20:13 BST 2018 1237 325.20 XLON 18241XJjfio Wed 29 Aug 15:20:21 BST 2018 81 325.15 XLON 18241XJjfmw Wed 29 Aug 15:20:21 BST 2018 177 325.10 XLON 18241XJjfmx Wed 29 Aug 15:20:31 BST 2018 4103 325.00 XLON 18241XJjfot Wed 29 Aug 15:20:31 BST 2018 184 325.00 CHIX 18241XJjfow Wed 29 Aug 15:20:31 BST 2018 376 325.00 BATE 18241XJjfou Wed 29 Aug 15:20:31 BST 2018 1676 325.00 CHIX 18241XJjfov Wed 29 Aug 15:21:32 BST 2018 231 325.10 BATE 18241XJjfvv Wed 29 Aug 15:21:32 BST 2018 1027 325.10 CHIX 18241XJjfvw Wed 29 Aug 15:21:32 BST 2018 2324 325.10 XLON 18241XJjfvt Wed 29 Aug 15:21:32 BST 2018 187 325.10 XLON 18241XJjfvu Wed 29 Aug 15:21:41 BST 2018 1127 325.05 XLON 18241XJjfwc Wed 29 Aug 15:21:41 BST 2018 1268 325.05 XLON 18241XJjfwd Wed 29 Aug 15:21:41 BST 2018 507 325.05 CHIX 18241XJjfwg Wed 29 Aug 15:21:41 BST 2018 428 325.05 CHIX 18241XJjfwh Wed 29 Aug 15:21:41 BST 2018 482 325.05 CHIX 18241XJjfwe Wed 29 Aug 15:21:41 BST 2018 518 325.05 CHIX 18241XJjfwi Wed 29 Aug 15:22:06 BST 2018 191 325.10 BATE 18241XJjfzv Wed 29 Aug 15:22:06 BST 2018 850 325.10 CHIX 18241XJjfzw Wed 29 Aug 15:22:06 BST 2018 2080 325.10 XLON 18241XJjfzu Wed 29 Aug 15:22:38 BST 2018 661 324.95 CHIX 18241XJjg5a Wed 29 Aug 15:22:38 BST 2018 1763 324.95 XLON 18241XJjg59 Wed 29 Aug 15:22:39 BST 2018 1572 324.90 XLON 18241XJjg5f Wed 29 Aug 15:22:39 BST 2018 1721 324.90 XLON 18241XJjg5j Wed 29 Aug 15:22:39 BST 2018 645 324.90 CHIX 18241XJjg5n Wed 29 Aug 15:22:39 BST 2018 590 324.90 CHIX 18241XJjg5l Wed 29 Aug 15:24:27 BST 2018 652 325.10 XLON 18241XJjgel Wed 29 Aug 15:24:27 BST 2018 1216 325.10 XLON 18241XJjgem Wed 29 Aug 15:24:27 BST 2018 701 325.10 CHIX 18241XJjgek Wed 29 Aug 15:24:27 BST 2018 218 325.05 CHIX 18241XJjgen Wed 29 Aug 15:24:27 BST 2018 9 325.05 CHIX 18241XJjgeo Wed 29 Aug 15:24:27 BST 2018 625 325.10 CHIX 18241XJjgeq Wed 29 Aug 15:24:30 BST 2018 110 325.05 XLON 18241XJjgf1 Wed 29 Aug 15:24:30 BST 2018 482 325.05 CHIX 18241XJjgf2 Wed 29 Aug 15:24:30 BST 2018 737 325.05 XLON 18241XJjgf0 Wed 29 Aug 15:24:58 BST 2018 1771 325.25 XLON 18241XJjgjn Wed 29 Aug 15:24:58 BST 2018 664 325.25 CHIX 18241XJjgjo Wed 29 Aug 15:24:59 BST 2018 958 325.20 CHIX 18241XJjgjz Wed 29 Aug 15:24:59 BST 2018 120 325.20 XLON 18241XJjgk2 Wed 29 Aug 15:24:59 BST 2018 117 325.20 XLON 18241XJjgk3 Wed 29 Aug 15:24:59 BST 2018 215 325.20 BATE 18241XJjgk0 Wed 29 Aug 15:24:59 BST 2018 2342 325.20 XLON 18241XJjgk1 Wed 29 Aug 15:26:01 BST 2018 390 325.25 CHIX 18241XJjgsm Wed 29 Aug 15:26:22 BST 2018 774 325.20 XLON 18241XJjguv Wed 29 Aug 15:26:22 BST 2018 23 325.20 XLON 18241XJjgv0 Wed 29 Aug 15:26:22 BST 2018 60 325.20 XLON 18241XJjgv5 Wed 29 Aug 15:26:22 BST 2018 1777 325.20 XLON 18241XJjgv3 Wed 29 Aug 15:26:22 BST 2018 481 325.20 CHIX 18241XJjgv6 Wed 29 Aug 15:26:22 BST 2018 484 325.20 CHIX 18241XJjgv9 Wed 29 Aug 15:26:22 BST 2018 666 325.20 CHIX 18241XJjgv7 Wed 29 Aug 15:26:22 BST 2018 515 325.20 CHIX 18241XJjgv8 Wed 29 Aug 15:26:31 BST 2018 527 325.20 CHIX 18241XJjgw6 Wed 29 Aug 15:26:31 BST 2018 572 325.20 CHIX 18241XJjgw7 Wed 29 Aug 15:26:31 BST 2018 1289 325.20 XLON 18241XJjgw5 Wed 29 Aug 15:26:32 BST 2018 641 325.20 CHIX 18241XJjgwe Wed 29 Aug 15:26:34 BST 2018 200 325.10 BATE 18241XJjgwz Wed 29 Aug 15:26:34 BST 2018 890 325.10 CHIX 18241XJjgwx Wed 29 Aug 15:26:34 BST 2018 2175 325.10 XLON 18241XJjgwy Wed 29 Aug 15:27:03 BST 2018 2012 325.00 XLON 18241XJjgzx Wed 29 Aug 15:27:03 BST 2018 754 325.00 CHIX 18241XJjgzy Wed 29 Aug 15:27:04 BST 2018 624 324.95 CHIX 18241XJjh00 Wed 29 Aug 15:27:29 BST 2018 482 324.85 CHIX 18241XJjh28 Wed 29 Aug 15:27:29 BST 2018 595 324.85 CHIX 18241XJjh29 Wed 29 Aug 15:27:29 BST 2018 615 324.85 XLON 18241XJjh26 Wed 29 Aug 15:27:29 BST 2018 1588 324.85 XLON 18241XJjh27 Wed 29 Aug 15:28:26 BST 2018 1071 325.00 XLON 18241XJjhb0 Wed 29 Aug 15:28:26 BST 2018 1952 325.00 XLON 18241XJjhb1 Wed 29 Aug 15:28:26 BST 2018 799 325.00 CHIX 18241XJjhb4 Wed 29 Aug 15:28:26 BST 2018 482 325.00 CHIX 18241XJjhb5 Wed 29 Aug 15:28:26 BST 2018 636 325.00 XLON 18241XJjhb2 Wed 29 Aug 15:28:26 BST 2018 482 325.00 CHIX 18241XJjhb3 Wed 29 Aug 15:28:26 BST 2018 180 325.00 BATE 18241XJjhb6 Wed 29 Aug 15:29:03 BST 2018 1504 325.20 XLON 18241XJjhgo Wed 29 Aug 15:29:03 BST 2018 3 325.20 XLON 18241XJjhgp Wed 29 Aug 15:29:03 BST 2018 716 325.20 CHIX 18241XJjhgm Wed 29 Aug 15:29:03 BST 2018 405 325.20 XLON 18241XJjhgn Wed 29 Aug 15:30:21 BST 2018 35 325.40 XLON 18241XJjhsl Wed 29 Aug 15:30:21 BST 2018 575 325.40 CHIX 18241XJjhso Wed 29 Aug 15:30:21 BST 2018 1500 325.40 XLON 18241XJjhsg Wed 29 Aug 15:30:52 BST 2018 526 325.45 CHIX 18241XJjhv7 Wed 29 Aug 15:31:08 BST 2018 829 325.55 XLON 18241XJjhwb Wed 29 Aug 15:31:08 BST 2018 481 325.55 CHIX 18241XJjhwc Wed 29 Aug 15:31:08 BST 2018 437 325.50 XLON 18241XJjhwd Wed 29 Aug 15:31:08 BST 2018 850 325.50 CHIX 18241XJjhwe Wed 29 Aug 15:31:37 BST 2018 283 325.60 BATE 18241XJji18 Wed 29 Aug 15:31:37 BST 2018 3078 325.60 XLON 18241XJji19 Wed 29 Aug 15:31:37 BST 2018 1258 325.60 CHIX 18241XJji17 Wed 29 Aug 15:31:37 BST 2018 2110 325.55 XLON 18241XJji1a Wed 29 Aug 15:31:38 BST 2018 363 325.55 CHIX 18241XJji1e Wed 29 Aug 15:31:40 BST 2018 133 325.50 XLON 18241XJji1n Wed 29 Aug 15:31:40 BST 2018 1849 325.50 XLON 18241XJji1l Wed 29 Aug 15:31:40 BST 2018 692 325.50 CHIX 18241XJji1q Wed 29 Aug 15:31:56 BST 2018 24 325.60 XLON 18241XJji3z Wed 29 Aug 15:31:56 BST 2018 984 325.60 XLON 18241XJji3y Wed 29 Aug 15:31:56 BST 2018 481 325.60 CHIX 18241XJji40 Wed 29 Aug 15:31:58 BST 2018 1164 325.55 XLON 18241XJji4e Wed 29 Aug 15:32:22 BST 2018 596 325.50 XLON 18241XJji8e Wed 29 Aug 15:32:22 BST 2018 1051 325.50 CHIX 18241XJji8f Wed 29 Aug 15:32:22 BST 2018 1543 325.50 XLON 18241XJji8d Wed 29 Aug 15:32:22 BST 2018 1138 325.50 CHIX 18241XJji8i Wed 29 Aug 15:32:22 BST 2018 3599 325.50 XLON 18241XJji8j Wed 29 Aug 15:32:22 BST 2018 155 325.50 CHIX 18241XJji8g Wed 29 Aug 15:32:22 BST 2018 68 325.50 BATE 18241XJji8h Wed 29 Aug 15:32:22 BST 2018 458 325.50 BATE 18241XJji8k Wed 29 Aug 15:33:14 BST 2018 1548 325.60 XLON 18241XJjigc Wed 29 Aug 15:33:14 BST 2018 555 325.60 XLON 18241XJjigh Wed 29 Aug 15:33:14 BST 2018 431 325.60 XLON 18241XJjigg Wed 29 Aug 15:33:14 BST 2018 114 325.60 XLON 18241XJjigi Wed 29 Aug 15:33:24 BST 2018 581 325.60 CHIX 18241XJjihu Wed 29 Aug 15:33:24 BST 2018 481 325.60 CHIX 18241XJjihv Wed 29 Aug 15:33:50 BST 2018 1263 325.55 XLON 18241XJjikt Wed 29 Aug 15:33:50 BST 2018 516 325.55 CHIX 18241XJjikv Wed 29 Aug 15:33:50 BST 2018 625 325.55 CHIX 18241XJjikw Wed 29 Aug 15:33:54 BST 2018 1802 325.50 XLON 18241XJjil3 Wed 29 Aug 15:33:54 BST 2018 676 325.50 CHIX 18241XJjil1 Wed 29 Aug 15:34:33 BST 2018 801 325.45 XLON 18241XJjip9 Wed 29 Aug 15:34:33 BST 2018 930 325.45 XLON 18241XJjipg Wed 29 Aug 15:34:33 BST 2018 49 325.45 XLON 18241XJjipb Wed 29 Aug 15:34:33 BST 2018 125 325.45 XLON 18241XJjipf Wed 29 Aug 15:34:34 BST 2018 481 325.45 CHIX 18241XJjipe Wed 29 Aug 15:34:34 BST 2018 481 325.45 CHIX 18241XJjipd Wed 29 Aug 15:34:34 BST 2018 144 325.45 CHIX 18241XJjiph Wed 29 Aug 15:34:35 BST 2018 528 325.40 CHIX 18241XJjipq Wed 29 Aug 15:34:35 BST 2018 1291 325.40 XLON 18241XJjipr Wed 29 Aug 15:34:35 BST 2018 331 325.40 CHIX 18241XJjipp Wed 29 Aug 15:34:35 BST 2018 447 325.40 XLON 18241XJjipu Wed 29 Aug 15:34:35 BST 2018 40 325.40 XLON 18241XJjipv Wed 29 Aug 15:34:35 BST 2018 481 325.40 CHIX 18241XJjips Wed 29 Aug 15:34:35 BST 2018 91 325.40 XLON 18241XJjipt Wed 29 Aug 15:35:02 BST 2018 915 325.30 XLON 18241XJjisd Wed 29 Aug 15:35:11 BST 2018 512 325.30 CHIX 18241XJjiu8 Wed 29 Aug 15:35:11 BST 2018 481 325.30 CHIX 18241XJjiu9 Wed 29 Aug 15:35:11 BST 2018 451 325.30 CHIX 18241XJjiua Wed 29 Aug 15:35:11 BST 2018 284 325.30 CHIX 18241XJjiub Wed 29 Aug 15:36:04 BST 2018 140 325.50 XLON 18241XJjj77 Wed 29 Aug 15:36:04 BST 2018 439 325.50 XLON 18241XJjj7a Wed 29 Aug 15:36:04 BST 2018 568 325.50 CHIX 18241XJjj7b Wed 29 Aug 15:36:04 BST 2018 706 325.50 XLON 18241XJjj78 Wed 29 Aug 15:36:04 BST 2018 525 325.50 CHIX 18241XJjj79 Wed 29 Aug 15:36:04 BST 2018 2044 325.40 XLON 18241XJjj7k Wed 29 Aug 15:36:38 BST 2018 646 325.45 CHIX 18241XJjjep Wed 29 Aug 15:36:38 BST 2018 350 325.45 CHIX 18241XJjjev Wed 29 Aug 15:36:38 BST 2018 1724 325.45 XLON 18241XJjjes Wed 29 Aug 15:36:38 BST 2018 93 325.45 XLON 18241XJjjex Wed 29 Aug 15:37:15 BST 2018 170 325.50 CHIX 18241XJjjj3 Wed 29 Aug 15:37:15 BST 2018 213 325.50 CHIX 18241XJjjj6 Wed 29 Aug 15:37:19 BST 2018 581 325.50 CHIX 18241XJjjku Wed 29 Aug 15:37:35 BST 2018 2466 325.50 XLON 18241XJjjod Wed 29 Aug 15:37:35 BST 2018 227 325.50 BATE 18241XJjjog Wed 29 Aug 15:37:35 BST 2018 592 325.50 CHIX 18241XJjjoe Wed 29 Aug 15:37:35 BST 2018 1009 325.50 CHIX 18241XJjjof Wed 29 Aug 15:37:35 BST 2018 774 325.50 XLON 18241XJjjoh Wed 29 Aug 15:37:35 BST 2018 76 325.50 CHIX 18241XJjjoi Wed 29 Aug 15:37:57 BST 2018 1941 325.50 XLON 18241XJjjth Wed 29 Aug 15:37:57 BST 2018 520 325.50 CHIX 18241XJjjti Wed 29 Aug 15:37:57 BST 2018 1274 325.50 XLON 18241XJjjtg Wed 29 Aug 15:37:57 BST 2018 340 325.50 CHIX 18241XJjjtj Wed 29 Aug 15:38:25 BST 2018 84 325.50 XLON 18241XJjjwo Wed 29 Aug 15:38:25 BST 2018 333 325.50 CHIX 18241XJjjwp Wed 29 Aug 15:38:25 BST 2018 745 325.50 XLON 18241XJjjwm Wed 29 Aug 15:38:25 BST 2018 367 325.50 XLON 18241XJjjwn Wed 29 Aug 15:38:25 BST 2018 481 325.50 CHIX 18241XJjjws Wed 29 Aug 15:38:25 BST 2018 539 325.50 CHIX 18241XJjjwt Wed 29 Aug 15:38:25 BST 2018 1437 325.50 XLON 18241XJjjwq Wed 29 Aug 15:38:25 BST 2018 481 325.50 CHIX 18241XJjjwr Wed 29 Aug 15:38:36 BST 2018 608 325.45 XLON 18241XJjjye Wed 29 Aug 15:38:36 BST 2018 673 325.45 CHIX 18241XJjjyf Wed 29 Aug 15:38:36 BST 2018 847 325.45 XLON 18241XJjjyc Wed 29 Aug 15:38:36 BST 2018 948 325.45 XLON 18241XJjjyd Wed 29 Aug 15:38:36 BST 2018 481 325.45 CHIX 18241XJjjyh Wed 29 Aug 15:38:48 BST 2018 886 325.35 CHIX 18241XJjjzr Wed 29 Aug 15:38:48 BST 2018 375 325.35 CHIX 18241XJjjzs Wed 29 Aug 15:38:48 BST 2018 481 325.35 CHIX 18241XJjjzq Wed 29 Aug 15:38:48 BST 2018 979 325.35 XLON 18241XJjjzv Wed 29 Aug 15:38:48 BST 2018 1846 325.35 XLON 18241XJjjzw Wed 29 Aug 15:38:48 BST 2018 194 325.35 CHIX 18241XJjjzt Wed 29 Aug 15:38:48 BST 2018 199 325.35 BATE 18241XJjjzu Wed 29 Aug 15:38:48 BST 2018 324 325.35 XLON 18241XJjjzx Wed 29 Aug 15:38:53 BST 2018 2096 325.25 XLON 18241XJjk0o Wed 29 Aug 15:38:53 BST 2018 682 325.25 XLON 18241XJjk0n Wed 29 Aug 15:39:22 BST 2018 1345 325.25 CHIX 18241XJjkcz Wed 29 Aug 15:39:22 BST 2018 439 325.25 XLON 18241XJjkcx Wed 29 Aug 15:39:22 BST 2018 853 325.25 XLON 18241XJjkco Wed 29 Aug 15:39:22 BST 2018 2000 325.25 XLON 18241XJjkct Wed 29 Aug 15:39:45 BST 2018 2905 325.15 XLON 18241XJjkm5 Wed 29 Aug 15:39:45 BST 2018 1187 325.15 CHIX 18241XJjkm6 Wed 29 Aug 15:39:45 BST 2018 267 325.15 BATE 18241XJjkm7 Wed 29 Aug 15:40:04 BST 2018 1505 325.25 XLON 18241XJjkoq Wed 29 Aug 15:40:04 BST 2018 4104 325.25 XLON 18241XJjkor Wed 29 Aug 15:40:04 BST 2018 89 325.25 BATE 18241XJjkos Wed 29 Aug 15:40:04 BST 2018 425 325.25 BATE 18241XJjkot Wed 29 Aug 15:40:04 BST 2018 2291 325.25 CHIX 18241XJjkou Wed 29 Aug 15:40:08 BST 2018 500 325.15 BATE 18241XJjkps Wed 29 Aug 15:40:08 BST 2018 1186 325.15 CHIX 18241XJjkpt Wed 29 Aug 15:40:08 BST 2018 1039 325.15 CHIX 18241XJjkpu Wed 29 Aug 15:40:08 BST 2018 2000 325.15 XLON 18241XJjkpv Wed 29 Aug 15:40:08 BST 2018 2503 325.15 XLON 18241XJjkpw Wed 29 Aug 15:40:08 BST 2018 946 325.15 XLON 18241XJjkpx Wed 29 Aug 15:40:13 BST 2018 2614 325.05 XLON 18241XJjkqb Wed 29 Aug 15:40:13 BST 2018 240 325.05 BATE 18241XJjkq8 Wed 29 Aug 15:40:13 BST 2018 1069 325.05 CHIX 18241XJjkq7 Wed 29 Aug 15:41:57 BST 2018 2085 324.55 XLON 18241XJjljm Wed 29 Aug 15:41:57 BST 2018 781 324.55 CHIX 18241XJjljp Wed 29 Aug 15:45:04 BST 2018 482 324.60 CHIX 18241XJjmnd Wed 29 Aug 15:45:04 BST 2018 464 324.60 XLON 18241XJjmne Wed 29 Aug 15:45:04 BST 2018 317 324.60 CHIX 18241XJjmnf Wed 29 Aug 15:45:11 BST 2018 248 324.55 CHIX 18241XJjmpc Wed 29 Aug 15:45:11 BST 2018 482 324.55 CHIX 18241XJjmp7 Wed 29 Aug 15:45:11 BST 2018 532 324.55 XLON 18241XJjmp0 Wed 29 Aug 15:45:11 BST 2018 1136 324.50 CHIX 18241XJjmph Wed 29 Aug 15:45:11 BST 2018 2779 324.50 XLON 18241XJjmpi Wed 29 Aug 15:45:11 BST 2018 255 324.50 BATE 18241XJjmpj Wed 29 Aug 15:45:19 BST 2018 482 324.45 CHIX 18241XJjmq6 Wed 29 Aug 15:45:19 BST 2018 482 324.45 CHIX 18241XJjmq7 Wed 29 Aug 15:45:19 BST 2018 1068 324.45 XLON 18241XJjmq4 Wed 29 Aug 15:45:19 BST 2018 1027 324.45 XLON 18241XJjmq5 Wed 29 Aug 15:46:35 BST 2018 394 324.45 CHIX 18241XJjmz0 Wed 29 Aug 15:46:35 BST 2018 482 324.45 CHIX 18241XJjmz1 Wed 29 Aug 15:46:35 BST 2018 500 324.45 CHIX 18241XJjmz2 Wed 29 Aug 15:46:38 BST 2018 1579 324.40 CHIX 18241XJjmzp Wed 29 Aug 15:46:38 BST 2018 3865 324.40 XLON 18241XJjmzd Wed 29 Aug 15:46:38 BST 2018 355 324.40 BATE 18241XJjmzj Wed 29 Aug 15:46:39 BST 2018 564 324.35 CHIX 18241XJjmzy Wed 29 Aug 15:46:39 BST 2018 1602 324.35 XLON 18241XJjmzz Wed 29 Aug 15:46:39 BST 2018 600 324.35 CHIX 18241XJjn00 Wed 29 Aug 15:47:09 BST 2018 283 324.45 BATE 18241XJjn3b Wed 29 Aug 15:47:09 BST 2018 4 324.45 XLON 18241XJjn3h Wed 29 Aug 15:47:09 BST 2018 1400 324.45 XLON 18241XJjn3f Wed 29 Aug 15:47:09 BST 2018 1676 324.45 XLON 18241XJjn3d Wed 29 Aug 15:47:09 BST 2018 1258 324.45 CHIX 18241XJjn3i Wed 29 Aug 15:47:56 BST 2018 494 324.45 BATE 18241XJjn6x Wed 29 Aug 15:47:56 BST 2018 5381 324.45 XLON 18241XJjn78 Wed 29 Aug 15:47:56 BST 2018 94 324.45 XLON 18241XJjn76 Wed 29 Aug 15:47:56 BST 2018 377 324.40 XLON 18241XJjn77 Wed 29 Aug 15:47:56 BST 2018 1020 324.35 XLON 18241XJjn79 Wed 29 Aug 15:47:56 BST 2018 460 324.30 BATE 18241XJjn6z Wed 29 Aug 15:47:56 BST 2018 5010 324.30 XLON 18241XJjn7a Wed 29 Aug 15:47:56 BST 2018 2198 324.45 CHIX 18241XJjn71 Wed 29 Aug 15:47:56 BST 2018 483 324.40 CHIX 18241XJjn72 Wed 29 Aug 15:47:56 BST 2018 483 324.35 CHIX 18241XJjn74 Wed 29 Aug 15:47:56 BST 2018 2047 324.30 CHIX 18241XJjn75 Wed 29 Aug 15:47:56 BST 2018 380 324.30 XLON 18241XJjn7c Wed 29 Aug 15:47:56 BST 2018 542 324.25 XLON 18241XJjn7b Wed 29 Aug 15:50:30 BST 2018 2718 324.40 XLON 18241XJjnsh Wed 29 Aug 15:50:30 BST 2018 250 324.40 BATE 18241XJjnsi Wed 29 Aug 15:50:30 BST 2018 1111 324.40 CHIX 18241XJjnsj Wed 29 Aug 15:50:45 BST 2018 2400 324.35 XLON 18241XJjntm Wed 29 Aug 15:50:45 BST 2018 2094 324.35 CHIX 18241XJjntp Wed 29 Aug 15:50:45 BST 2018 470 324.35 BATE 18241XJjntq Wed 29 Aug 15:50:45 BST 2018 2220 324.35 XLON 18241XJjntn Wed 29 Aug 15:50:45 BST 2018 509 324.35 XLON 18241XJjnto Wed 29 Aug 15:50:55 BST 2018 766 324.25 CHIX 18241XJjnuq Wed 29 Aug 15:50:55 BST 2018 105 324.25 XLON 18241XJjnuo Wed 29 Aug 15:50:55 BST 2018 1940 324.25 XLON 18241XJjnup Wed 29 Aug 15:51:19 BST 2018 969 324.20 XLON 18241XJjnwh Wed 29 Aug 15:51:41 BST 2018 996 324.20 XLON 18241XJjnxg Wed 29 Aug 15:52:01 BST 2018 803 324.20 CHIX 18241XJjo1k Wed 29 Aug 15:52:01 BST 2018 181 324.20 BATE 18241XJjo1n Wed 29 Aug 15:52:02 BST 2018 1653 324.15 XLON 18241XJjo2q Wed 29 Aug 15:52:02 BST 2018 1061 324.15 CHIX 18241XJjo2u Wed 29 Aug 15:52:02 BST 2018 943 324.15 XLON 18241XJjo2t Wed 29 Aug 15:52:02 BST 2018 239 324.15 CHIX 18241XJjo2v Wed 29 Aug 15:53:12 BST 2018 665 324.30 CHIX 18241XJjosr Wed 29 Aug 15:53:12 BST 2018 1634 324.30 XLON 18241XJjosp Wed 29 Aug 15:53:12 BST 2018 613 324.30 CHIX 18241XJjosq Wed 29 Aug 15:54:08 BST 2018 746 324.35 XLON 18241XJjp1m Wed 29 Aug 15:54:15 BST 2018 543 324.35 CHIX 18241XJjp4g Wed 29 Aug 15:54:15 BST 2018 149 324.35 XLON 18241XJjp4i Wed 29 Aug 15:54:15 BST 2018 483 324.35 CHIX 18241XJjp4b Wed 29 Aug 15:54:15 BST 2018 153 324.35 XLON 18241XJjp46 Wed 29 Aug 15:54:15 BST 2018 58 324.35 XLON 18241XJjp44 Wed 29 Aug 15:54:15 BST 2018 277 324.35 CHIX 18241XJjp4k Wed 29 Aug 15:54:36 BST 2018 483 324.35 CHIX 18241XJjp8q Wed 29 Aug 15:54:36 BST 2018 1073 324.35 XLON 18241XJjp8r Wed 29 Aug 15:55:09 BST 2018 222 324.40 XLON 18241XJjpd8 Wed 29 Aug 15:55:09 BST 2018 213 324.40 XLON 18241XJjpdc Wed 29 Aug 15:55:09 BST 2018 1229 324.40 XLON 18241XJjpde Wed 29 Aug 15:55:24 BST 2018 336 324.40 CHIX 18241XJjpf4 Wed 29 Aug 15:55:24 BST 2018 254 324.40 CHIX 18241XJjpf5 Wed 29 Aug 15:55:24 BST 2018 623 324.40 CHIX 18241XJjpf2 Wed 29 Aug 15:55:24 BST 2018 592 324.40 CHIX 18241XJjpf3 Wed 29 Aug 15:55:24 BST 2018 253 324.35 CHIX 18241XJjpf6 Wed 29 Aug 15:55:24 BST 2018 40 324.35 CHIX 18241XJjpf7 Wed 29 Aug 15:55:24 BST 2018 980 324.35 XLON 18241XJjpfa Wed 29 Aug 15:55:24 BST 2018 56 324.35 XLON 18241XJjpfb Wed 29 Aug 15:55:24 BST 2018 442 324.35 CHIX 18241XJjpfc Wed 29 Aug 15:55:24 BST 2018 443 324.35 CHIX 18241XJjpf8 Wed 29 Aug 15:55:24 BST 2018 516 324.35 CHIX 18241XJjpf9 Wed 29 Aug 15:55:33 BST 2018 1902 324.30 XLON 18241XJjpg4 Wed 29 Aug 15:55:33 BST 2018 713 324.30 CHIX 18241XJjpg5 Wed 29 Aug 15:55:38 BST 2018 534 324.25 CHIX 18241XJjpgt Wed 29 Aug 15:56:44 BST 2018 766 324.55 CHIX 18241XJjpqg Wed 29 Aug 15:56:44 BST 2018 745 324.55 CHIX 18241XJjpqh Wed 29 Aug 15:56:44 BST 2018 2045 324.55 XLON 18241XJjpqf Wed 29 Aug 15:57:10 BST 2018 574 324.60 CHIX 18241XJjps9 Wed 29 Aug 15:57:10 BST 2018 397 324.60 CHIX 18241XJjps8 Wed 29 Aug 15:57:17 BST 2018 1531 324.60 XLON 18241XJjpsv Wed 29 Aug 15:57:17 BST 2018 100 324.60 XLON 18241XJjpsw Wed 29 Aug 15:58:14 BST 2018 710 324.90 CHIX 18241XJjpya Wed 29 Aug 15:58:49 BST 2018 24 325.05 XLON 18241XJjq31 Wed 29 Aug 15:58:49 BST 2018 290 325.00 CHIX 18241XJjq34 Wed 29 Aug 15:58:49 BST 2018 289 325.00 CHIX 18241XJjq32 Wed 29 Aug 15:58:49 BST 2018 1547 325.00 XLON 18241XJjq33 Wed 29 Aug 15:58:55 BST 2018 69 324.90 XLON 18241XJjq4g Wed 29 Aug 15:58:55 BST 2018 1033 324.90 XLON 18241XJjq4b Wed 29 Aug 15:58:55 BST 2018 773 324.90 XLON 18241XJjq4u Wed 29 Aug 15:58:55 BST 2018 655 324.90 CHIX 18241XJjq4v Wed 29 Aug 15:58:55 BST 2018 15 324.90 CHIX 18241XJjq4s Wed 29 Aug 15:58:55 BST 2018 36 324.90 BATE 18241XJjq4t Wed 29 Aug 15:58:55 BST 2018 108 324.90 XLON 18241XJjq4w Wed 29 Aug 15:58:55 BST 2018 473 324.90 CHIX 18241XJjq4x Wed 29 Aug 15:58:55 BST 2018 482 324.90 CHIX 18241XJjq4m Wed 29 Aug 15:58:55 BST 2018 185 324.90 BATE 18241XJjq4n Wed 29 Aug 15:58:55 BST 2018 2339 324.90 XLON 18241XJjq4k Wed 29 Aug 15:58:55 BST 2018 61 324.90 XLON 18241XJjq4l Wed 29 Aug 15:58:55 BST 2018 805 324.90 XLON 18241XJjq4q Wed 29 Aug 15:58:55 BST 2018 969 324.90 CHIX 18241XJjq4o Wed 29 Aug 15:58:55 BST 2018 708 324.90 CHIX 18241XJjq4y Wed 29 Aug 15:59:58 BST 2018 342 324.90 BATE 18241XJjqdl Wed 29 Aug 15:59:58 BST 2018 53 324.90 XLON 18241XJjqds Wed 29 Aug 15:59:58 BST 2018 42 324.90 XLON 18241XJjqdt Wed 29 Aug 15:59:58 BST 2018 719 324.90 CHIX 18241XJjqdm Wed 29 Aug 15:59:58 BST 2018 1523 324.90 CHIX 18241XJjqdn Wed 29 Aug 15:59:58 BST 2018 34 324.90 XLON 18241XJjqdq Wed 29 Aug 15:59:58 BST 2018 129 324.90 XLON 18241XJjqdr Wed 29 Aug 15:59:58 BST 2018 3725 324.90 XLON 18241XJjqdo Wed 29 Aug 15:59:58 BST 2018 244 324.90 CHIX 18241XJjqdp Wed 29 Aug 16:00:02 BST 2018 1156 324.85 XLON 18241XJjqho Wed 29 Aug 16:00:02 BST 2018 575 324.85 XLON 18241XJjqht Wed 29 Aug 16:00:02 BST 2018 514 324.85 XLON 18241XJjqi3 Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqhw Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqia Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqig Wed 29 Aug 16:00:02 BST 2018 482 324.80 CHIX 18241XJjqiz Wed 29 Aug 16:00:02 BST 2018 482 324.80 CHIX 18241XJjqin Wed 29 Aug 16:00:02 BST 2018 452 324.80 CHIX 18241XJjqj0 Wed 29 Aug 16:00:02 BST 2018 948 324.80 XLON 18241XJjqix Wed 29 Aug 16:00:02 BST 2018 560 324.80 XLON 18241XJjqis Wed 29 Aug 16:00:02 BST 2018 216 324.80 XLON 18241XJjqiw Wed 29 Aug 16:00:02 BST 2018 621 324.85 CHIX 18241XJjqj1 Wed 29 Aug 16:01:00 BST 2018 552 325.15 CHIX 18241XJjqvc Wed 29 Aug 16:01:00 BST 2018 440 325.15 XLON 18241XJjqva Wed 29 Aug 16:01:00 BST 2018 481 325.15 CHIX 18241XJjqvb Wed 29 Aug 16:01:01 BST 2018 319 325.10 BATE 18241XJjqvi Wed 29 Aug 16:01:01 BST 2018 308 325.10 CHIX 18241XJjqvn Wed 29 Aug 16:01:01 BST 2018 1420 325.10 CHIX 18241XJjqvq Wed 29 Aug 16:01:01 BST 2018 3477 325.10 XLON 18241XJjqvj Wed 29 Aug 16:01:13 BST 2018 133 325.10 CHIX 18241XJjqwb Wed 29 Aug 16:01:16 BST 2018 206 325.10 CHIX 18241XJjqwp Wed 29 Aug 16:01:16 BST 2018 481 325.10 CHIX 18241XJjqwq Wed 29 Aug 16:01:16 BST 2018 43 325.10 XLON 18241XJjqwn Wed 29 Aug 16:01:16 BST 2018 736 325.10 XLON 18241XJjqwo Wed 29 Aug 16:01:16 BST 2018 115 325.10 XLON 18241XJjqwr Wed 29 Aug 16:01:42 BST 2018 1219 325.10 CHIX 18241XJjqyj Wed 29 Aug 16:01:42 BST 2018 210 325.10 XLON 18241XJjqyk Wed 29 Aug 16:01:42 BST 2018 481 325.10 CHIX 18241XJjqyh Wed 29 Aug 16:01:42 BST 2018 276 325.10 CHIX 18241XJjqyi Wed 29 Aug 16:01:42 BST 2018 171 325.10 XLON 18241XJjqyn Wed 29 Aug 16:01:42 BST 2018 267 325.10 XLON 18241XJjqyo Wed 29 Aug 16:01:42 BST 2018 274 325.10 BATE 18241XJjqyl Wed 29 Aug 16:01:42 BST 2018 456 325.10 XLON 18241XJjqym Wed 29 Aug 16:01:42 BST 2018 1361 325.10 XLON 18241XJjqyp Wed 29 Aug 16:01:42 BST 2018 1354 325.10 XLON 18241XJjqyq Wed 29 Aug 16:01:42 BST 2018 227 325.10 CHIX 18241XJjqyf Wed 29 Aug 16:01:42 BST 2018 254 325.10 CHIX 18241XJjqyg Wed 29 Aug 16:01:42 BST 2018 460 325.10 XLON 18241XJjqye Wed 29 Aug 16:01:43 BST 2018 1020 325.05 XLON 18241XJjqys Wed 29 Aug 16:01:43 BST 2018 1720 325.05 CHIX 18241XJjqyy Wed 29 Aug 16:01:43 BST 2018 386 325.05 BATE 18241XJjqz3 Wed 29 Aug 16:01:43 BST 2018 3191 325.05 XLON 18241XJjqz5 Wed 29 Aug 16:01:52 BST 2018 2450 325.00 XLON 18241XJjr02 Wed 29 Aug 16:03:05 BST 2018 343 325.20 CHIX 18241XJjr5o Wed 29 Aug 16:03:05 BST 2018 79 325.20 CHIX 18241XJjr5q Wed 29 Aug 16:03:05 BST 2018 115 325.20 XLON 18241XJjr5p Wed 29 Aug 16:03:08 BST 2018 530 325.20 CHIX 18241XJjr63 Wed 29 Aug 16:03:34 BST 2018 11 325.10 XLON 18241XJjr9y Wed 29 Aug 16:03:34 BST 2018 6 325.10 XLON 18241XJjr9z Wed 29 Aug 16:03:34 BST 2018 168 325.10 XLON 18241XJjr9x Wed 29 Aug 16:03:34 BST 2018 1022 325.10 CHIX 18241XJjr9u Wed 29 Aug 16:03:34 BST 2018 230 325.10 BATE 18241XJjr9v Wed 29 Aug 16:03:34 BST 2018 2332 325.10 XLON 18241XJjr9t Wed 29 Aug 16:03:52 BST 2018 1493 325.05 XLON 18241XJjrbr Wed 29 Aug 16:03:52 BST 2018 30 325.05 XLON 18241XJjrbs Wed 29 Aug 16:03:52 BST 2018 560 325.05 CHIX 18241XJjrbp Wed 29 Aug 16:03:52 BST 2018 297 325.05 XLON 18241XJjrbq Wed 29 Aug 16:03:52 BST 2018 489 325.05 CHIX 18241XJjrbo Wed 29 Aug 16:04:19 BST 2018 530 325.15 CHIX 18241XJjrg0 Wed 29 Aug 16:04:19 BST 2018 1296 325.15 XLON 18241XJjrg1 Wed 29 Aug 16:04:31 BST 2018 618 325.05 CHIX 18241XJjrh9 Wed 29 Aug 16:04:31 BST 2018 489 325.05 CHIX 18241XJjrh7 Wed 29 Aug 16:04:31 BST 2018 258 325.05 CHIX 18241XJjrha Wed 29 Aug 16:04:31 BST 2018 482 325.00 CHIX 18241XJjrhg Wed 29 Aug 16:04:31 BST 2018 64 325.00 XLON 18241XJjrhl Wed 29 Aug 16:04:31 BST 2018 363 325.00 BATE 18241XJjrhm Wed 29 Aug 16:04:31 BST 2018 149 325.00 CHIX 18241XJjrhj Wed 29 Aug 16:04:31 BST 2018 333 325.00 CHIX 18241XJjrhk Wed 29 Aug 16:04:31 BST 2018 1616 325.00 CHIX 18241XJjrhd Wed 29 Aug 16:04:31 BST 2018 350 325.00 XLON 18241XJjrhp Wed 29 Aug 16:04:31 BST 2018 268 325.00 XLON 18241XJjrhq Wed 29 Aug 16:04:31 BST 2018 1440 325.00 XLON 18241XJjrhn Wed 29 Aug 16:04:31 BST 2018 86 325.00 XLON 18241XJjrho Wed 29 Aug 16:04:31 BST 2018 977 325.00 XLON 18241XJjrhr Wed 29 Aug 16:04:31 BST 2018 111 325.00 XLON 18241XJjrhs Wed 29 Aug 16:04:31 BST 2018 677 324.95 CHIX 18241XJjrht Wed 29 Aug 16:04:52 BST 2018 1358 324.90 XLON 18241XJjrjf Wed 29 Aug 16:04:53 BST 2018 207 324.90 CHIX 18241XJjrjr Wed 29 Aug 16:04:53 BST 2018 332 324.90 CHIX 18241XJjrjq Wed 29 Aug 16:05:03 BST 2018 1116 325.00 XLON 18241XJjrkg Wed 29 Aug 16:05:03 BST 2018 482 325.00 CHIX 18241XJjrkh Wed 29 Aug 16:06:47 BST 2018 570 325.25 XLON 18241XJjrrw Wed 29 Aug 16:06:47 BST 2018 516 325.25 CHIX 18241XJjrrz Wed 29 Aug 16:06:47 BST 2018 85 325.25 CHIX 18241XJjrrx Wed 29 Aug 16:06:47 BST 2018 396 325.25 CHIX 18241XJjrry Wed 29 Aug 16:07:13 BST 2018 508 325.40 CHIX 18241XJjrua Wed 29 Aug 16:07:13 BST 2018 2060 325.35 XLON 18241XJjruf Wed 29 Aug 16:07:13 BST 2018 348 325.35 XLON 18241XJjrud Wed 29 Aug 16:07:13 BST 2018 221 325.35 BATE 18241XJjrui Wed 29 Aug 16:07:13 BST 2018 2016 325.35 CHIX 18241XJjruj Wed 29 Aug 16:07:13 BST 2018 4935 325.35 XLON 18241XJjrug Wed 29 Aug 16:07:13 BST 2018 985 325.35 CHIX 18241XJjruh Wed 29 Aug 16:07:13 BST 2018 453 325.35 BATE 18241XJjruk Wed 29 Aug 16:07:13 BST 2018 1708 325.30 XLON 18241XJjrum Wed 29 Aug 16:07:13 BST 2018 779 325.30 CHIX 18241XJjrul Wed 29 Aug 16:07:22 BST 2018 1301 325.35 XLON 18241XJjrvw Wed 29 Aug 16:07:22 BST 2018 532 325.35 CHIX 18241XJjrvx Wed 29 Aug 16:07:22 BST 2018 459 325.35 CHIX 18241XJjrvy Wed 29 Aug 16:08:01 BST 2018 712 325.50 CHIX 18241XJjrzb Wed 29 Aug 16:08:01 BST 2018 352 325.50 CHIX 18241XJjrzc Wed 29 Aug 16:08:01 BST 2018 1902 325.50 XLON 18241XJjrza Wed 29 Aug 16:08:01 BST 2018 1633 325.45 XLON 18241XJjrzf Wed 29 Aug 16:08:01 BST 2018 612 325.45 CHIX 18241XJjrzd Wed 29 Aug 16:08:01 BST 2018 481 325.45 CHIX 18241XJjrze Wed 29 Aug 16:08:01 BST 2018 446 325.45 XLON 18241XJjrzg Wed 29 Aug 16:08:01 BST 2018 104 325.45 CHIX 18241XJjrzj Wed 29 Aug 16:08:01 BST 2018 94 325.45 CHIX 18241XJjrzi Wed 29 Aug 16:08:28 BST 2018 817 325.75 XLON 18241XJjs1i Wed 29 Aug 16:08:38 BST 2018 393 325.65 XLON 18241XJjs2m Wed 29 Aug 16:08:38 BST 2018 688 325.65 XLON 18241XJjs2n Wed 29 Aug 16:08:38 BST 2018 309 325.65 CHIX 18241XJjs2q Wed 29 Aug 16:08:38 BST 2018 481 325.65 CHIX 18241XJjs2o Wed 29 Aug 16:08:38 BST 2018 481 325.65 CHIX 18241XJjs2p Wed 29 Aug 16:08:38 BST 2018 179 325.65 CHIX 18241XJjs2u Wed 29 Aug 16:09:08 BST 2018 650 325.75 CHIX 18241XJjs5l Wed 29 Aug 16:09:50 BST 2018 11 325.75 XLON 18241XJjs8w Wed 29 Aug 16:09:50 BST 2018 15 325.75 XLON 18241XJjs8x Wed 29 Aug 16:09:50 BST 2018 465 325.75 XLON 18241XJjs8u Wed 29 Aug 16:09:50 BST 2018 518 325.75 CHIX 18241XJjs8v Wed 29 Aug 16:09:50 BST 2018 51 325.75 XLON 18241XJjs8y Wed 29 Aug 16:09:50 BST 2018 1268 325.75 XLON 18241XJjs8z Wed 29 Aug 16:09:50 BST 2018 481 325.75 CHIX 18241XJjs8t Wed 29 Aug 16:09:50 BST 2018 54 325.75 CHIX 18241XJjs91 Wed 29 Aug 16:10:09 BST 2018 1955 325.75 XLON 18241XJjsav Wed 29 Aug 16:10:09 BST 2018 11 325.75 XLON 18241XJjsaw Wed 29 Aug 16:10:09 BST 2018 77 325.75 XLON 18241XJjsax Wed 29 Aug 16:10:09 BST 2018 872 325.75 XLON 18241XJjsay Wed 29 Aug 16:10:09 BST 2018 736 325.75 CHIX 18241XJjsaz Wed 29 Aug 16:10:09 BST 2018 16 325.75 CHIX 18241XJjsb1 Wed 29 Aug 16:10:09 BST 2018 465 325.75 CHIX 18241XJjsb0 Wed 29 Aug 16:10:09 BST 2018 2054 325.70 XLON 18241XJjsb2 Wed 29 Aug 16:10:09 BST 2018 89 325.70 XLON 18241XJjsb5 Wed 29 Aug 16:10:09 BST 2018 770 325.70 CHIX 18241XJjsb6 Wed 29 Aug 16:10:09 BST 2018 36 325.70 XLON 18241XJjsb3 Wed 29 Aug 16:10:09 BST 2018 1 325.70 XLON 18241XJjsb4 Wed 29 Aug 16:10:09 BST 2018 216 325.70 CHIX 18241XJjsb7 Wed 29 Aug 16:10:09 BST 2018 445 325.75 CHIX 18241XJjsb8 Wed 29 Aug 16:10:30 BST 2018 250 325.85 CHIX 18241XJjsd1 Wed 29 Aug 16:10:30 BST 2018 1000 325.80 CHIX 18241XJjsd0 Wed 29 Aug 16:10:30 BST 2018 346 325.80 XLON 18241XJjscz Wed 29 Aug 16:10:48 BST 2018 209 325.85 CHIX 18241XJjsek Wed 29 Aug 16:11:10 BST 2018 1976 325.85 XLON 18241XJjsh0 Wed 29 Aug 16:11:10 BST 2018 808 325.85 CHIX 18241XJjsh1 Wed 29 Aug 16:11:10 BST 2018 345 325.85 CHIX 18241XJjsgz Wed 29 Aug 16:11:10 BST 2018 182 325.85 BATE 18241XJjsgy Wed 29 Aug 16:11:10 BST 2018 33 325.85 XLON 18241XJjsh2 Wed 29 Aug 16:11:29 BST 2018 1 325.80 CHIX 18241XJjshk Wed 29 Aug 16:11:29 BST 2018 442 325.80 XLON 18241XJjshl Wed 29 Aug 16:11:29 BST 2018 442 325.80 CHIX 18241XJjshn Wed 29 Aug 16:11:29 BST 2018 37 325.80 CHIX 18241XJjsho Wed 29 Aug 16:11:30 BST 2018 7 325.80 XLON 18241XJjsht Wed 29 Aug 16:11:46 BST 2018 1467 325.80 XLON 18241XJjsj6 Wed 29 Aug 16:11:46 BST 2018 549 325.80 CHIX 18241XJjsj7 Wed 29 Aug 16:11:46 BST 2018 298 325.80 CHIX 18241XJjsj8 Wed 29 Aug 16:11:48 BST 2018 481 325.75 CHIX 18241XJjsjg Wed 29 Aug 16:11:48 BST 2018 248 325.75 CHIX 18241XJjsjb Wed 29 Aug 16:11:48 BST 2018 525 325.75 XLON 18241XJjsje Wed 29 Aug 16:11:48 BST 2018 233 325.75 CHIX 18241XJjsjf Wed 29 Aug 16:11:48 BST 2018 521 325.75 CHIX 18241XJjsjc Wed 29 Aug 16:11:48 BST 2018 1276 325.75 XLON 18241XJjsjd Wed 29 Aug 16:11:48 BST 2018 326 325.75 CHIX 18241XJjsjh Wed 29 Aug 16:12:46 BST 2018 712 325.85 XLON 18241XJjsnu Wed 29 Aug 16:12:46 BST 2018 314 325.85 XLON 18241XJjsnv Wed 29 Aug 16:12:46 BST 2018 412 325.85 CHIX 18241XJjsny Wed 29 Aug 16:12:46 BST 2018 422 325.85 XLON 18241XJjsnw Wed 29 Aug 16:12:46 BST 2018 480 325.85 CHIX 18241XJjsnx Wed 29 Aug 16:13:31 BST 2018 457 325.90 CHIX 18241XJjss1 Wed 29 Aug 16:13:58 BST 2018 543 325.95 CHIX 18241XJjsv0 Wed 29 Aug 16:14:01 BST 2018 125 325.95 XLON 18241XJjsvc Wed 29 Aug 16:14:01 BST 2018 1250 325.95 CHIX 18241XJjsvd Wed 29 Aug 16:14:16 BST 2018 4964 326.00 XLON 18241XJjswb Wed 29 Aug 16:14:16 BST 2018 1963 326.00 XLON 18241XJjswc Wed 29 Aug 16:14:28 BST 2018 2355 325.90 XLON 18241XJjsyh Wed 29 Aug 16:14:28 BST 2018 60 325.90 BATE 18241XJjsyi Wed 29 Aug 16:14:28 BST 2018 1010 325.90 CHIX 18241XJjsyl Wed 29 Aug 16:14:28 BST 2018 175 325.90 BATE 18241XJjsym Wed 29 Aug 16:14:28 BST 2018 534 325.90 CHIX 18241XJjsyj Wed 29 Aug 16:14:28 BST 2018 209 325.90 XLON 18241XJjsyk Wed 29 Aug 16:14:28 BST 2018 327 325.90 CHIX 18241XJjsyp Wed 29 Aug 16:14:28 BST 2018 123 325.90 XLON 18241XJjsyn Wed 29 Aug 16:14:28 BST 2018 38 325.90 CHIX 18241XJjsyo Wed 29 Aug 16:14:43 BST 2018 1567 325.85 XLON 18241XJjszb Wed 29 Aug 16:14:43 BST 2018 455 325.85 CHIX 18241XJjsze Wed 29 Aug 16:14:43 BST 2018 541 325.85 CHIX 18241XJjszf Wed 29 Aug 16:14:43 BST 2018 224 325.85 BATE 18241XJjszc Wed 29 Aug 16:14:43 BST 2018 869 325.85 XLON 18241XJjszd Wed 29 Aug 16:14:44 BST 2018 303 325.85 CHIX 18241XJjszg Wed 29 Aug 16:14:44 BST 2018 206 325.85 CHIX 18241XJjszh Wed 29 Aug 16:15:00 BST 2018 518 325.85 XLON 18241XJjt38 Wed 29 Aug 16:15:00 BST 2018 868 325.85 XLON 18241XJjt39 Wed 29 Aug 16:15:02 BST 2018 327 325.85 XLON 18241XJjt41 Wed 29 Aug 16:15:03 BST 2018 24 325.85 XLON 18241XJjt44 Wed 29 Aug 16:15:03 BST 2018 22 325.85 XLON 18241XJjt45 Wed 29 Aug 16:15:25 BST 2018 1068 325.90 XLON 18241XJjt76 Wed 29 Aug 16:15:25 BST 2018 480 325.90 CHIX 18241XJjt77 Wed 29 Aug 16:15:32 BST 2018 14 325.90 XLON 18241XJjt7c Wed 29 Aug 16:15:32 BST 2018 19 325.90 CHIX 18241XJjt7d Wed 29 Aug 16:15:32 BST 2018 1700 325.90 XLON 18241XJjt7e Wed 29 Aug 16:15:32 BST 2018 1500 325.90 XLON 18241XJjt7f Wed 29 Aug 16:15:32 BST 2018 1382 325.90 XLON 18241XJjt7g Wed 29 Aug 16:15:32 BST 2018 1800 325.90 XLON 18241XJjt7h Wed 29 Aug 16:15:50 BST 2018 480 325.95 CHIX 18241XJjt8w Wed 29 Aug 16:15:50 BST 2018 676 325.95 XLON 18241XJjt8t Wed 29 Aug 16:15:50 BST 2018 78 325.95 XLON 18241XJjt8r Wed 29 Aug 16:15:50 BST 2018 11 325.95 CHIX 18241XJjt90 Wed 29 Aug 16:15:50 BST 2018 1239 325.95 CHIX 18241XJjt93 Wed 29 Aug 16:15:50 BST 2018 1900 325.95 XLON 18241XJjt91 Wed 29 Aug 16:15:50 BST 2018 1500 325.95 XLON 18241XJjt92 Wed 29 Aug 16:15:53 BST 2018 1939 325.95 XLON 18241XJjt9x Wed 29 Aug 16:16:08 BST 2018 2578 326.00 XLON 18241XJjtbh Wed 29 Aug 16:16:08 BST 2018 4914 326.00 XLON 18241XJjtbg Wed 29 Aug 16:16:09 BST 2018 42 325.95 XLON 18241XJjtbl Wed 29 Aug 16:16:09 BST 2018 1715 325.95 XLON 18241XJjtbm Wed 29 Aug 16:16:09 BST 2018 643 325.95 CHIX 18241XJjtbk Wed 29 Aug 16:16:25 BST 2018 482 326.00 XLON 18241XJjtdr Wed 29 Aug 16:16:25 BST 2018 1393 326.00 XLON 18241XJjtdq Wed 29 Aug 16:16:25 BST 2018 702 326.00 CHIX 18241XJjtds Wed 29 Aug 16:16:40 BST 2018 225 325.95 XLON 18241XJjtet Wed 29 Aug 16:16:40 BST 2018 480 325.95 CHIX 18241XJjtew Wed 29 Aug 16:16:40 BST 2018 4 325.95 XLON 18241XJjtex Wed 29 Aug 16:16:40 BST 2018 529 325.95 XLON 18241XJjteu Wed 29 Aug 16:16:40 BST 2018 9 325.95 XLON 18241XJjtev Wed 29 Aug 16:16:42 BST 2018 732 325.90 XLON 18241XJjtf9 Wed 29 Aug 16:16:42 BST 2018 480 325.90 CHIX 18241XJjtf7 Wed 29 Aug 16:16:42 BST 2018 734 325.90 CHIX 18241XJjtfd Wed 29 Aug 16:16:42 BST 2018 305 325.90 CHIX 18241XJjtfb Wed 29 Aug 16:16:42 BST 2018 1957 325.90 XLON 18241XJjtfc Wed 29 Aug 16:16:58 BST 2018 1370 325.95 XLON 18241XJjthf Wed 29 Aug 16:16:58 BST 2018 825 325.95 XLON 18241XJjthg Wed 29 Aug 16:17:05 BST 2018 2379 326.00 XLON 18241XJjtjm Wed 29 Aug 16:17:34 BST 2018 327 326.00 BATE 18241XJjtls Wed 29 Aug 16:17:56 BST 2018 1250 326.15 CHIX 18241XJjto5 Wed 29 Aug 16:17:56 BST 2018 125 326.15 XLON 18241XJjto4 Wed 29 Aug 16:17:56 BST 2018 1100 326.15 XLON 18241XJjto6 Wed 29 Aug 16:17:59 BST 2018 674 326.15 CHIX 18241XJjtoj Wed 29 Aug 16:18:12 BST 2018 497 326.20 XLON 18241XJjtr7 Wed 29 Aug 16:18:12 BST 2018 1250 326.20 CHIX 18241XJjtre Wed 29 Aug 16:18:12 BST 2018 1250 326.20 CHIX 18241XJjtrn Wed 29 Aug 16:18:12 BST 2018 1003 326.20 XLON 18241XJjtrk Wed 29 Aug 16:18:14 BST 2018 125 326.20 XLON 18241XJjtsq Wed 29 Aug 16:18:14 BST 2018 1250 326.20 CHIX 18241XJjtsr Wed 29 Aug 16:18:14 BST 2018 171 326.20 CHIX 18241XJjtss Wed 29 Aug 16:18:14 BST 2018 1011 326.20 XLON 18241XJjtst Wed 29 Aug 16:18:15 BST 2018 125 326.20 XLON 18241XJjtsz Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjtt0 Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjtt3 Wed 29 Aug 16:18:15 BST 2018 1800 326.20 XLON 18241XJjtt1 Wed 29 Aug 16:18:15 BST 2018 903 326.20 CHIX 18241XJjtt9 Wed 29 Aug 16:18:15 BST 2018 1800 326.20 XLON 18241XJjttc Wed 29 Aug 16:18:15 BST 2018 500 326.20 CHIX 18241XJjttf Wed 29 Aug 16:18:15 BST 2018 850 326.20 CHIX 18241XJjtte Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjttg Wed 29 Aug 16:18:16 BST 2018 2654 326.15 XLON 18241XJjtuc Wed 29 Aug 16:18:16 BST 2018 239 326.15 BATE 18241XJjtua Wed 29 Aug 16:18:16 BST 2018 222 326.15 BATE 18241XJjttv Wed 29 Aug 16:18:16 BST 2018 986 326.15 CHIX 18241XJjttz Wed 29 Aug 16:18:16 BST 2018 1085 326.15 CHIX 18241XJjtu3 Wed 29 Aug 16:18:16 BST 2018 5 326.15 BATE 18241XJjtu7 Wed 29 Aug 16:18:16 BST 2018 2412 326.15 XLON 18241XJjtu0 Wed 29 Aug 16:18:16 BST 2018 537 326.10 CHIX 18241XJjtue Wed 29 Aug 16:18:16 BST 2018 480 326.10 CHIX 18241XJjtuf Wed 29 Aug 16:18:16 BST 2018 1410 326.10 XLON 18241XJjtug Wed 29 Aug 16:18:16 BST 2018 494 326.10 XLON 18241XJjtuh Wed 29 Aug 16:18:16 BST 2018 580 326.10 XLON 18241XJjtui Wed 29 Aug 16:18:56 BST 2018 993 326.15 XLON 18241XJju0k Wed 29 Aug 16:19:05 BST 2018 913 326.10 CHIX 18241XJju1n Wed 29 Aug 16:19:06 BST 2018 1226 326.25 XLON 18241XJju1v Wed 29 Aug 16:19:06 BST 2018 200 326.25 XLON 18241XJju1u Wed 29 Aug 16:19:06 BST 2018 482 326.25 CHIX 18241XJju1w Wed 29 Aug 16:19:12 BST 2018 40 326.25 CHIX 18241XJju2k Wed 29 Aug 16:19:51 BST 2018 1250 326.40 CHIX 18241XJju6m Wed 29 Aug 16:19:51 BST 2018 850 326.40 CHIX 18241XJju6n Wed 29 Aug 16:20:02 BST 2018 950 326.40 XLON 18241XJju7o Wed 29 Aug 16:20:02 BST 2018 1250 326.40 CHIX 18241XJju7p Wed 29 Aug 16:20:02 BST 2018 781 326.40 XLON 18241XJju7q Wed 29 Aug 16:20:03 BST 2018 1250 326.40 CHIX 18241XJju81 Wed 29 Aug 16:20:03 BST 2018 1800 326.40 XLON 18241XJju82 Wed 29 Aug 16:20:13 BST 2018 70 326.35 XLON 18241XJjuab Wed 29 Aug 16:20:13 BST 2018 1423 326.35 XLON 18241XJjuaa Wed 29 Aug 16:20:13 BST 2018 200 326.35 XLON 18241XJjua2 Wed 29 Aug 16:20:13 BST 2018 1307 326.35 XLON 18241XJjua3 Wed 29 Aug 16:20:13 BST 2018 545 326.35 CHIX 18241XJjua6 Wed 29 Aug 16:20:13 BST 2018 65 326.35 XLON 18241XJjua7 Wed 29 Aug 16:20:13 BST 2018 19 326.35 XLON 18241XJjua4 Wed 29 Aug 16:20:13 BST 2018 564 326.35 CHIX 18241XJjua5 Wed 29 Aug 16:20:13 BST 2018 1452 326.35 XLON 18241XJjua8 Wed 29 Aug 16:20:13 BST 2018 536 326.35 CHIX 18241XJjua9 Wed 29 Aug 16:20:13 BST 2018 1983 326.30 XLON 18241XJjuac Wed 29 Aug 16:20:13 BST 2018 575 326.30 XLON 18241XJjuad Wed 29 Aug 16:20:13 BST 2018 811 326.30 CHIX 18241XJjuaf Wed 29 Aug 16:20:13 BST 2018 480 326.30 CHIX 18241XJjuag Wed 29 Aug 16:20:13 BST 2018 182 326.30 BATE 18241XJjuae Wed 29 Aug 16:20:14 BST 2018 503 326.30 CHIX 18241XJjuaj Wed 29 Aug 16:20:14 BST 2018 373 326.30 CHIX 18241XJjuai Wed 29 Aug 16:20:14 BST 2018 935 326.35 CHIX 18241XJjuak Wed 29 Aug 16:20:14 BST 2018 1660 326.35 XLON 18241XJjuan Wed 29 Aug 16:20:14 BST 2018 595 326.35 XLON 18241XJjuao Wed 29 Aug 16:20:14 BST 2018 2448 326.35 CHIX 18241XJjuas Wed 29 Aug 16:20:14 BST 2018 858 326.35 XLON 18241XJjuap Wed 29 Aug 16:20:14 BST 2018 1400 326.35 CHIX 18241XJjuaq Wed 29 Aug 16:20:31 BST 2018 1685 326.35 CHIX 18241XJjud0 Wed 29 Aug 16:20:31 BST 2018 81 326.35 XLON 18241XJjucz Wed 29 Aug 16:20:38 BST 2018 1427 326.40 CHIX 18241XJjudi Wed 29 Aug 16:20:38 BST 2018 661 326.40 XLON 18241XJjudh Wed 29 Aug 16:20:41 BST 2018 1238 326.40 XLON 18241XJjudm Wed 29 Aug 16:20:54 BST 2018 480 326.35 CHIX 18241XJjufc Wed 29 Aug 16:20:54 BST 2018 204 326.35 BATE 18241XJjufd Wed 29 Aug 16:20:54 BST 2018 1069 326.35 XLON 18241XJjufa Wed 29 Aug 16:20:54 BST 2018 615 326.35 CHIX 18241XJjufb Wed 29 Aug 16:20:54 BST 2018 208 326.35 CHIX 18241XJjufg Wed 29 Aug 16:20:54 BST 2018 105 326.35 XLON 18241XJjufh Wed 29 Aug 16:20:54 BST 2018 2219 326.35 XLON 18241XJjufe Wed 29 Aug 16:20:54 BST 2018 907 326.35 CHIX 18241XJjuff Wed 29 Aug 16:20:54 BST 2018 739 326.35 CHIX 18241XJjufi Wed 29 Aug 16:20:54 BST 2018 488 326.35 XLON 18241XJjuf8 Wed 29 Aug 16:20:54 BST 2018 1151 326.35 XLON 18241XJjuf9 Wed 29 Aug 16:20:54 BST 2018 1375 326.40 BATE 18241XJjufj Wed 29 Aug 16:21:07 BST 2018 2059 326.30 XLON 18241XJjugh Wed 29 Aug 16:21:07 BST 2018 862 326.30 XLON 18241XJjugi Wed 29 Aug 16:21:07 BST 2018 268 326.30 BATE 18241XJjugj Wed 29 Aug 16:21:07 BST 2018 1194 326.30 CHIX 18241XJjugk Wed 29 Aug 16:21:26 BST 2018 117 326.10 XLON 18241XJjujc Wed 29 Aug 16:21:26 BST 2018 445 326.10 CHIX 18241XJjujd Wed 29 Aug 16:21:26 BST 2018 485 326.10 XLON 18241XJjuja Wed 29 Aug 16:21:26 BST 2018 480 326.10 CHIX 18241XJjujb Wed 29 Aug 16:21:31 BST 2018 595 326.00 XLON 18241XJjuju Wed 29 Aug 16:21:31 BST 2018 595 326.00 XLON 18241XJjujv Wed 29 Aug 16:21:31 BST 2018 1500 326.00 XLON 18241XJjujs Wed 29 Aug 16:21:31 BST 2018 728 326.00 XLON 18241XJjujt Wed 29 Aug 16:21:31 BST 2018 1250 326.00 CHIX 18241XJjujw Wed 29 Aug 16:21:31 BST 2018 200 326.00 CHIX 18241XJjujx Wed 29 Aug 16:21:37 BST 2018 537 325.95 CHIX 18241XJjuka Wed 29 Aug 16:21:37 BST 2018 1352 325.95 XLON 18241XJjuk9 Wed 29 Aug 16:21:47 BST 2018 902 325.85 XLON 18241XJjum8 Wed 29 Aug 16:22:10 BST 2018 694 325.85 CHIX 18241XJjunz Wed 29 Aug 16:22:10 BST 2018 480 325.85 CHIX 18241XJjuoa Wed 29 Aug 16:22:10 BST 2018 948 325.85 XLON 18241XJjunx Wed 29 Aug 16:22:10 BST 2018 95 325.85 XLON 18241XJjuo5 Wed 29 Aug 16:22:10 BST 2018 188 325.85 CHIX 18241XJjuo2 Wed 29 Aug 16:22:10 BST 2018 537 325.85 XLON 18241XJjuo8 Wed 29 Aug 16:22:10 BST 2018 377 325.85 CHIX 18241XJjuo7 Wed 29 Aug 16:22:10 BST 2018 575 325.90 BATE 18241XJjuod Wed 29 Aug 16:22:10 BST 2018 1295 325.90 BATE 18241XJjuoc Wed 29 Aug 16:22:12 BST 2018 500 325.80 XLON 18241XJjuot Wed 29 Aug 16:22:12 BST 2018 35 325.80 CHIX 18241XJjuou Wed 29 Aug 16:22:12 BST 2018 1250 325.85 CHIX 18241XJjuox Wed 29 Aug 16:22:12 BST 2018 950 325.85 XLON 18241XJjuov Wed 29 Aug 16:22:12 BST 2018 750 325.80 XLON 18241XJjuow Wed 29 Aug 16:22:12 BST 2018 476 325.80 CHIX 18241XJjuoy Wed 29 Aug 16:22:15 BST 2018 3428 325.75 XLON 18241XJjupi Wed 29 Aug 16:22:15 BST 2018 315 325.75 BATE 18241XJjupo Wed 29 Aug 16:22:15 BST 2018 1401 325.75 CHIX 18241XJjupt Wed 29 Aug 16:22:25 BST 2018 693 325.70 CHIX 18241XJjurj Wed 29 Aug 16:22:26 BST 2018 481 325.65 CHIX 18241XJjurr Wed 29 Aug 16:22:26 BST 2018 591 325.65 XLON 18241XJjus3 Wed 29 Aug 16:22:38 BST 2018 998 325.65 XLON 18241XJjuti Wed 29 Aug 16:22:38 BST 2018 1896 325.65 XLON 18241XJjutj Wed 29 Aug 16:22:38 BST 2018 231 325.65 XLON 18241XJjutg Wed 29 Aug 16:22:38 BST 2018 1667 325.65 XLON 18241XJjuth Wed 29 Aug 16:22:38 BST 2018 1276 325.65 CHIX 18241XJjutm Wed 29 Aug 16:22:38 BST 2018 335 325.65 CHIX 18241XJjutn Wed 29 Aug 16:22:38 BST 2018 346 325.65 XLON 18241XJjutk Wed 29 Aug 16:22:38 BST 2018 1250 325.65 CHIX 18241XJjutl Wed 29 Aug 16:22:44 BST 2018 772 325.55 XLON 18241XJjuuh Wed 29 Aug 16:22:44 BST 2018 772 325.55 CHIX 18241XJjuui Wed 29 Aug 16:22:44 BST 2018 1804 325.55 XLON 18241XJjuuj Wed 29 Aug 16:22:44 BST 2018 237 325.55 BATE 18241XJjuuk Wed 29 Aug 16:22:44 BST 2018 282 325.55 CHIX 18241XJjuul Wed 29 Aug 16:23:01 BST 2018 191 325.35 XLON 18241XJjuwp Wed 29 Aug 16:23:01 BST 2018 481 325.35 CHIX 18241XJjuwq Wed 29 Aug 16:23:11 BST 2018 382 325.50 CHIX 18241XJjuy3 Wed 29 Aug 16:23:16 BST 2018 530 325.50 CHIX 18241XJjuyr Wed 29 Aug 16:23:23 BST 2018 115 325.45 BATE 18241XJjuz7 Wed 29 Aug 16:23:23 BST 2018 1500 325.50 XLON 18241XJjuz8 Wed 29 Aug 16:23:37 BST 2018 59 325.50 XLON 18241XJjv2j Wed 29 Aug 16:23:37 BST 2018 3 325.50 XLON 18241XJjv2i Wed 29 Aug 16:23:49 BST 2018 481 325.50 CHIX 18241XJjv3a Wed 29 Aug 16:23:49 BST 2018 1 325.50 XLON 18241XJjv3b Wed 29 Aug 16:23:49 BST 2018 759 325.50 XLON 18241XJjv37 Wed 29 Aug 16:23:49 BST 2018 345 325.50 CHIX 18241XJjv38 Wed 29 Aug 16:23:49 BST 2018 9 325.50 XLON 18241XJjv39 Wed 29 Aug 16:23:49 BST 2018 549 325.50 XLON 18241XJjv3c Wed 29 Aug 16:23:49 BST 2018 1250 325.50 CHIX 18241XJjv3d Wed 29 Aug 16:23:52 BST 2018 400 325.50 XLON 18241XJjv45 Wed 29 Aug 16:23:52 BST 2018 1250 325.50 CHIX 18241XJjv46 Wed 29 Aug 16:23:53 BST 2018 880 325.45 XLON 18241XJjv48 Wed 29 Aug 16:23:57 BST 2018 1005 325.45 XLON 18241XJjv4h Wed 29 Aug 16:23:57 BST 2018 174 325.45 BATE 18241XJjv4i Wed 29 Aug 16:23:57 BST 2018 1260 325.45 XLON 18241XJjv4g Wed 29 Aug 16:23:57 BST 2018 345 325.45 CHIX 18241XJjv4j Wed 29 Aug 16:23:57 BST 2018 1285 325.45 CHIX 18241XJjv4k Wed 29 Aug 16:23:57 BST 2018 1500 325.45 XLON 18241XJjv4l Wed 29 Aug 16:24:01 BST 2018 1500 325.45 XLON 18241XJjv55 Wed 29 Aug 16:24:06 BST 2018 86 325.45 CHIX 18241XJjv5c Wed 29 Aug 16:24:07 BST 2018 395 325.45 CHIX 18241XJjv5g Wed 29 Aug 16:24:07 BST 2018 24 325.45 XLON 18241XJjv5i Wed 29 Aug 16:24:07 BST 2018 500 325.45 XLON 18241XJjv5h Wed 29 Aug 16:24:07 BST 2018 1500 325.45 XLON 18241XJjv5j Wed 29 Aug 16:24:30 BST 2018 334 325.60 CHIX 18241XJjvb9 Wed 29 Aug 16:24:30 BST 2018 588 325.65 BATE 18241XJjvbb Wed 29 Aug 16:24:30 BST 2018 787 325.65 BATE 18241XJjvba Wed 29 Aug 16:24:30 BST 2018 309 325.65 XLON 18241XJjvbc Wed 29 Aug 16:24:30 BST 2018 1337 325.65 BATE 18241XJjvbg Wed 29 Aug 16:24:30 BST 2018 408 325.65 XLON 18241XJjvbd Wed 29 Aug 16:24:30 BST 2018 612 325.65 BATE 18241XJjvbe Wed 29 Aug 16:24:30 BST 2018 750 325.65 CHIX 18241XJjvbj Wed 29 Aug 16:24:30 BST 2018 500 325.65 BATE 18241XJjvbk Wed 29 Aug 16:24:30 BST 2018 1250 325.65 CHIX 18241XJjvbh Wed 29 Aug 16:24:30 BST 2018 2146 325.65 BATE 18241XJjvbi Wed 29 Aug 16:24:30 BST 2018 850 325.60 CHIX 18241XJjvbf Wed 29 Aug 16:24:33 BST 2018 481 325.55 CHIX 18241XJjvbs Wed 29 Aug 16:24:33 BST 2018 573 325.55 CHIX 18241XJjvbv Wed 29 Aug 16:24:33 BST 2018 1037 325.55 XLON 18241XJjvbw Wed 29 Aug 16:24:33 BST 2018 481 325.55 CHIX 18241XJjvbt Wed 29 Aug 16:24:33 BST 2018 675 325.55 XLON 18241XJjvbu Wed 29 Aug 16:24:40 BST 2018 578 325.50 CHIX 18241XJjvcm Wed 29 Aug 16:24:40 BST 2018 1542 325.50 XLON 18241XJjvck Wed 29 Aug 16:24:40 BST 2018 481 325.50 CHIX 18241XJjvcl Wed 29 Aug 16:24:40 BST 2018 491 325.50 XLON 18241XJjvcj Wed 29 Aug 16:24:40 BST 2018 1194 325.45 CHIX 18241XJjvco Wed 29 Aug 16:24:40 BST 2018 268 325.45 BATE 18241XJjvcp Wed 29 Aug 16:24:40 BST 2018 2107 325.45 XLON 18241XJjvcn Wed 29 Aug 16:24:40 BST 2018 815 325.45 XLON 18241XJjvcq Wed 29 Aug 16:24:53 BST 2018 1376 325.40 XLON 18241XJjvem Wed 29 Aug 16:24:53 BST 2018 848 325.40 XLON 18241XJjvek Wed 29 Aug 16:26:00 BST 2018 297 325.55 CHIX 18241XJjvos Wed 29 Aug 16:26:37 BST 2018 409 325.35 XLON 18241XJjvsf Wed 29 Aug 16:26:37 BST 2018 481 325.35 CHIX 18241XJjvsk Wed 29 Aug 16:28:43 BST 2018 191 325.15 CHIX 18241XJjw89 Wed 29 Aug 16:28:57 BST 2018 36 325.25 XLON 18241XJjw9u Wed 29 Aug 16:28:57 BST 2018 133 325.25 XLON 18241XJjw9v Wed 29 Aug 16:28:57 BST 2018 555 325.25 BATE 18241XJjw9w Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 30/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.