GLN - Transactions in own shares – 28 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 29 August 2018 Transactions in own shares – 28 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 28 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 324.8000 Highest price paid per share (GBp): 330.8000 Volume weighted average price paid per share (GBp): 328.1715 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 320,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,265,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 328.1737 1,865,559 BATS 328.1353 141,704 Chi-X 328.1726 992,737 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 28 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 28 Aug 16:29:55 BST 2018 280 327.40 XLON 18240XJht7o Tue 28 Aug 16:29:55 BST 2018 806 327.40 CHIX 18240XJht7e Tue 28 Aug 16:29:55 BST 2018 1644 327.40 CHIX 18240XJht7d Tue 28 Aug 16:29:55 BST 2018 1355 327.40 XLON 18240XJht7b Tue 28 Aug 16:29:50 BST 2018 1243 327.35 CHIX 18240XJht50 Tue 28 Aug 16:29:50 BST 2018 2408 327.35 CHIX 18240XJht4y Tue 28 Aug 16:29:50 BST 2018 1584 327.35 CHIX 18240XJht4w Tue 28 Aug 16:29:50 BST 2018 30 327.35 XLON 18240XJht4k Tue 28 Aug 16:29:50 BST 2018 798 327.35 XLON 18240XJht4p Tue 28 Aug 16:29:50 BST 2018 167 327.35 XLON 18240XJht4t Tue 28 Aug 16:29:46 BST 2018 526 327.15 XLON 18240XJht26 Tue 28 Aug 16:29:41 BST 2018 475 327.30 BATE 18240XJht1j Tue 28 Aug 16:29:41 BST 2018 2102 327.30 CHIX 18240XJht1h Tue 28 Aug 16:29:41 BST 2018 461 327.30 XLON 18240XJht1g Tue 28 Aug 16:29:41 BST 2018 4687 327.30 XLON 18240XJht1f Tue 28 Aug 16:29:33 BST 2018 800 327.25 CHIX 18240XJht0j Tue 28 Aug 16:29:33 BST 2018 190 327.25 XLON 18240XJht0i Tue 28 Aug 16:29:33 BST 2018 478 327.20 CHIX 18240XJht0h Tue 28 Aug 16:29:33 BST 2018 474 327.20 XLON 18240XJht0g Tue 28 Aug 16:29:00 BST 2018 983 327.25 XLON 18240XJhsvu Tue 28 Aug 16:29:00 BST 2018 221 327.25 XLON 18240XJhsvt Tue 28 Aug 16:28:55 BST 2018 143 327.30 CHIX 18240XJhsup Tue 28 Aug 16:28:55 BST 2018 594 327.30 CHIX 18240XJhsum Tue 28 Aug 16:28:55 BST 2018 313 327.30 CHIX 18240XJhsuz Tue 28 Aug 16:28:55 BST 2018 1351 327.30 CHIX 18240XJhsus Tue 28 Aug 16:28:55 BST 2018 1572 327.30 CHIX 18240XJhsur Tue 28 Aug 16:28:55 BST 2018 1674 327.30 CHIX 18240XJhsux Tue 28 Aug 16:28:55 BST 2018 308 327.30 CHIX 18240XJhsuu Tue 28 Aug 16:28:55 BST 2018 750 327.30 XLON 18240XJhsui Tue 28 Aug 16:28:55 BST 2018 1288 327.30 XLON 18240XJhsuf Tue 28 Aug 16:28:55 BST 2018 491 327.25 CHIX 18240XJhsto Tue 28 Aug 16:28:55 BST 2018 319 327.25 CHIX 18240XJhstn Tue 28 Aug 16:27:56 BST 2018 851 327.40 BATE 18240XJhsno Tue 28 Aug 16:27:56 BST 2018 1832 327.40 CHIX 18240XJhsnu Tue 28 Aug 16:27:56 BST 2018 1074 327.40 CHIX 18240XJhsnt Tue 28 Aug 16:27:56 BST 2018 2020 327.40 CHIX 18240XJhsns Tue 28 Aug 16:27:56 BST 2018 1255 327.40 CHIX 18240XJhsnr Tue 28 Aug 16:27:56 BST 2018 1023 327.40 CHIX 18240XJhsnq Tue 28 Aug 16:27:56 BST 2018 281 327.40 CHIX 18240XJhsnp Tue 28 Aug 16:27:56 BST 2018 1429 327.40 CHIX 18240XJhsnn Tue 28 Aug 16:27:56 BST 2018 313 327.40 XLON 18240XJhsni Tue 28 Aug 16:27:56 BST 2018 1800 327.40 XLON 18240XJhsnm Tue 28 Aug 16:27:56 BST 2018 324 327.40 XLON 18240XJhsnl Tue 28 Aug 16:27:56 BST 2018 585 327.40 XLON 18240XJhsnk Tue 28 Aug 16:27:56 BST 2018 273 327.40 XLON 18240XJhsnj Tue 28 Aug 16:27:56 BST 2018 381 327.35 CHIX 18240XJhsng Tue 28 Aug 16:27:56 BST 2018 375 327.35 BATE 18240XJhsnh Tue 28 Aug 16:27:56 BST 2018 198 327.35 BATE 18240XJhsnf Tue 28 Aug 16:27:25 BST 2018 438 327.55 BATE 18240XJhsjg Tue 28 Aug 16:27:25 BST 2018 4758 327.55 XLON 18240XJhsjf Tue 28 Aug 16:27:25 BST 2018 161 327.55 CHIX 18240XJhsje Tue 28 Aug 16:27:25 BST 2018 1780 327.55 CHIX 18240XJhsjd Tue 28 Aug 16:27:07 BST 2018 593 327.55 CHIX 18240XJhsi4 Tue 28 Aug 16:27:07 BST 2018 35 327.55 CHIX 18240XJhsi3 Tue 28 Aug 16:27:07 BST 2018 1373 327.55 XLON 18240XJhsi2 Tue 28 Aug 16:27:07 BST 2018 181 327.55 XLON 18240XJhsi1 Tue 28 Aug 16:26:05 BST 2018 478 327.30 CHIX 18240XJhsav Tue 28 Aug 16:26:04 BST 2018 550 327.40 BATE 18240XJhsau Tue 28 Aug 16:26:04 BST 2018 2234 327.40 BATE 18240XJhsat Tue 28 Aug 16:26:04 BST 2018 2405 327.40 CHIX 18240XJhsas Tue 28 Aug 16:26:04 BST 2018 393 327.40 CHIX 18240XJhsar Tue 28 Aug 16:26:04 BST 2018 3559 327.40 XLON 18240XJhsap Tue 28 Aug 16:26:04 BST 2018 2318 327.40 XLON 18240XJhsao Tue 28 Aug 16:26:04 BST 2018 614 327.35 XLON 18240XJhsan Tue 28 Aug 16:26:04 BST 2018 600 327.40 XLON 18240XJhsaq Tue 28 Aug 16:26:04 BST 2018 302 327.55 CHIX 18240XJhsam Tue 28 Aug 16:26:04 BST 2018 375 327.55 CHIX 18240XJhsal Tue 28 Aug 16:26:03 BST 2018 1811 327.55 XLON 18240XJhsah Tue 28 Aug 16:25:07 BST 2018 2250 327.45 CHIX 18240XJhs3r Tue 28 Aug 16:25:07 BST 2018 1906 327.45 CHIX 18240XJhs3q Tue 28 Aug 16:25:07 BST 2018 503 327.45 CHIX 18240XJhs3p Tue 28 Aug 16:25:07 BST 2018 11418 327.45 XLON 18240XJhs3o Tue 28 Aug 16:25:07 BST 2018 1052 327.45 BATE 18240XJhs3n Tue 28 Aug 16:23:37 BST 2018 642 327.30 BATE 18240XJhrwn Tue 28 Aug 16:23:37 BST 2018 1245 327.30 CHIX 18240XJhrwm Tue 28 Aug 16:23:36 BST 2018 663 327.40 CHIX 18240XJhrw8 Tue 28 Aug 16:23:36 BST 2018 3948 327.40 XLON 18240XJhrw7 Tue 28 Aug 16:23:36 BST 2018 473 327.40 XLON 18240XJhrw5 Tue 28 Aug 16:23:36 BST 2018 7500 327.40 XLON 18240XJhrw3 Tue 28 Aug 16:23:36 BST 2018 693 327.40 XLON 18240XJhrw0 Tue 28 Aug 16:23:36 BST 2018 1465 327.35 CHIX 18240XJhrvy Tue 28 Aug 16:23:34 BST 2018 564 327.20 CHIX 18240XJhrvl Tue 28 Aug 16:23:00 BST 2018 82 327.20 BATE 18240XJhrsk Tue 28 Aug 16:23:00 BST 2018 313 327.20 CHIX 18240XJhrsj Tue 28 Aug 16:23:00 BST 2018 322 327.20 CHIX 18240XJhrsi Tue 28 Aug 16:23:00 BST 2018 474 327.20 CHIX 18240XJhrsl Tue 28 Aug 16:23:00 BST 2018 2042 327.20 XLON 18240XJhrsh Tue 28 Aug 16:23:00 BST 2018 789 327.20 XLON 18240XJhrsg Tue 28 Aug 16:22:02 BST 2018 1800 327.05 BATE 18240XJhrn3 Tue 28 Aug 16:22:02 BST 2018 1943 327.05 CHIX 18240XJhrnd Tue 28 Aug 16:22:02 BST 2018 2442 327.05 CHIX 18240XJhrnb Tue 28 Aug 16:22:02 BST 2018 1501 327.05 CHIX 18240XJhrn5 Tue 28 Aug 16:22:02 BST 2018 1406 327.05 CHIX 18240XJhrn9 Tue 28 Aug 16:22:02 BST 2018 2254 327.05 CHIX 18240XJhrn7 Tue 28 Aug 16:22:02 BST 2018 546 327.05 CHIX 18240XJhrn2 Tue 28 Aug 16:22:01 BST 2018 283 327.00 XLON 18240XJhrn0 Tue 28 Aug 16:22:01 BST 2018 495 327.00 CHIX 18240XJhrn1 Tue 28 Aug 16:21:29 BST 2018 655 327.05 CHIX 18240XJhria Tue 28 Aug 16:21:25 BST 2018 208 327.10 XLON 18240XJhri0 Tue 28 Aug 16:21:25 BST 2018 595 327.10 XLON 18240XJhrhz Tue 28 Aug 16:21:25 BST 2018 687 327.10 CHIX 18240XJhri1 Tue 28 Aug 16:21:25 BST 2018 227 327.10 XLON 18240XJhrhy Tue 28 Aug 16:21:24 BST 2018 807 327.10 XLON 18240XJhrhx Tue 28 Aug 16:21:23 BST 2018 3339 327.15 XLON 18240XJhrhw Tue 28 Aug 16:21:23 BST 2018 968 327.15 XLON 18240XJhrhv Tue 28 Aug 16:21:23 BST 2018 494 327.15 CHIX 18240XJhrhu Tue 28 Aug 16:21:23 BST 2018 1210 327.15 XLON 18240XJhrht Tue 28 Aug 16:20:53 BST 2018 7462 327.20 XLON 18240XJhrdj Tue 28 Aug 16:20:53 BST 2018 3045 327.20 CHIX 18240XJhrdk Tue 28 Aug 16:20:53 BST 2018 687 327.20 BATE 18240XJhrdl Tue 28 Aug 16:20:50 BST 2018 2162 327.15 CHIX 18240XJhrcz Tue 28 Aug 16:20:50 BST 2018 1550 327.15 CHIX 18240XJhrcy Tue 28 Aug 16:20:46 BST 2018 328 327.10 CHIX 18240XJhrc4 Tue 28 Aug 16:19:00 BST 2018 526 326.70 CHIX 18240XJhr20 Tue 28 Aug 16:19:00 BST 2018 1911 326.70 CHIX 18240XJhr1y Tue 28 Aug 16:19:00 BST 2018 458 326.70 CHIX 18240XJhr1x Tue 28 Aug 16:19:00 BST 2018 1600 326.70 CHIX 18240XJhr1w Tue 28 Aug 16:19:00 BST 2018 1335 326.70 CHIX 18240XJhr1v Tue 28 Aug 16:19:00 BST 2018 3376 326.70 CHIX 18240XJhr1z Tue 28 Aug 16:19:00 BST 2018 1251 326.70 XLON 18240XJhr1i Tue 28 Aug 16:19:00 BST 2018 976 326.70 XLON 18240XJhr1m Tue 28 Aug 16:19:00 BST 2018 1099 326.70 XLON 18240XJhr1r Tue 28 Aug 16:18:00 BST 2018 3410 326.90 CHIX 18240XJhqw4 Tue 28 Aug 16:18:00 BST 2018 1250 326.90 CHIX 18240XJhqw3 Tue 28 Aug 16:18:00 BST 2018 1869 326.90 CHIX 18240XJhqw8 Tue 28 Aug 16:18:00 BST 2018 1492 326.90 CHIX 18240XJhqw7 Tue 28 Aug 16:18:00 BST 2018 195 326.90 CHIX 18240XJhqw6 Tue 28 Aug 16:18:00 BST 2018 1168 326.90 CHIX 18240XJhqw5 Tue 28 Aug 16:18:00 BST 2018 1996 326.90 XLON 18240XJhqw2 Tue 28 Aug 16:18:00 BST 2018 1432 326.90 XLON 18240XJhqw1 Tue 28 Aug 16:16:59 BST 2018 375 326.95 BATE 18240XJhqpv Tue 28 Aug 16:16:59 BST 2018 168 326.95 BATE 18240XJhqpu Tue 28 Aug 16:16:59 BST 2018 210 326.95 BATE 18240XJhqpt Tue 28 Aug 16:16:59 BST 2018 742 326.95 BATE 18240XJhqps Tue 28 Aug 16:16:59 BST 2018 473 326.95 CHIX 18240XJhqpq Tue 28 Aug 16:16:59 BST 2018 232 326.95 CHIX 18240XJhqpr Tue 28 Aug 16:16:59 BST 2018 5091 326.90 XLON 18240XJhqpp Tue 28 Aug 16:16:59 BST 2018 2077 326.90 CHIX 18240XJhqpn Tue 28 Aug 16:16:59 BST 2018 469 326.90 BATE 18240XJhqpo Tue 28 Aug 16:16:55 BST 2018 22 326.85 XLON 18240XJhqoo Tue 28 Aug 16:16:37 BST 2018 408 326.85 CHIX 18240XJhqmn Tue 28 Aug 16:16:36 BST 2018 1241 326.90 XLON 18240XJhqmg Tue 28 Aug 16:16:35 BST 2018 507 326.90 CHIX 18240XJhqmf Tue 28 Aug 16:16:00 BST 2018 1257 327.05 CHIX 18240XJhqiq Tue 28 Aug 16:16:00 BST 2018 1198 327.05 CHIX 18240XJhqis Tue 28 Aug 16:16:00 BST 2018 2531 327.05 XLON 18240XJhqin Tue 28 Aug 16:16:00 BST 2018 2461 327.05 XLON 18240XJhqiy Tue 28 Aug 16:16:00 BST 2018 4290 327.05 XLON 18240XJhqiw Tue 28 Aug 16:15:08 BST 2018 1607 327.05 CHIX 18240XJhqd1 Tue 28 Aug 16:15:08 BST 2018 4290 327.05 XLON 18240XJhqcz Tue 28 Aug 16:15:08 BST 2018 3011 327.05 XLON 18240XJhqd0 Tue 28 Aug 16:15:08 BST 2018 43 327.05 XLON 18240XJhqcy Tue 28 Aug 16:15:05 BST 2018 203 327.05 XLON 18240XJhqcw Tue 28 Aug 16:15:02 BST 2018 1901 327.05 XLON 18240XJhqbv Tue 28 Aug 16:15:02 BST 2018 466 327.05 CHIX 18240XJhqbw Tue 28 Aug 16:14:45 BST 2018 413 327.00 XLON 18240XJhqb3 Tue 28 Aug 16:14:45 BST 2018 252 327.00 BATE 18240XJhqb6 Tue 28 Aug 16:14:45 BST 2018 31 327.00 CHIX 18240XJhqb5 Tue 28 Aug 16:14:45 BST 2018 150 327.00 BATE 18240XJhqb4 Tue 28 Aug 16:14:09 BST 2018 1283 326.95 XLON 18240XJhq82 Tue 28 Aug 16:14:09 BST 2018 524 326.95 CHIX 18240XJhq81 Tue 28 Aug 16:14:00 BST 2018 1649 327.05 XLON 18240XJhq7p Tue 28 Aug 16:14:00 BST 2018 1500 327.05 XLON 18240XJhq7o Tue 28 Aug 16:14:00 BST 2018 985 327.05 XLON 18240XJhq7n Tue 28 Aug 16:14:00 BST 2018 479 327.05 CHIX 18240XJhq7m Tue 28 Aug 16:12:52 BST 2018 5620 327.35 XLON 18240XJhq2u Tue 28 Aug 16:12:50 BST 2018 2294 327.35 CHIX 18240XJhq2q Tue 28 Aug 16:12:50 BST 2018 518 327.35 BATE 18240XJhq2p Tue 28 Aug 16:12:49 BST 2018 518 327.40 CHIX 18240XJhq2n Tue 28 Aug 16:12:49 BST 2018 250 327.40 XLON 18240XJhq2m Tue 28 Aug 16:12:49 BST 2018 1548 327.45 CHIX 18240XJhq2k Tue 28 Aug 16:12:49 BST 2018 3788 327.45 XLON 18240XJhq2j Tue 28 Aug 16:12:49 BST 2018 350 327.45 BATE 18240XJhq2l Tue 28 Aug 16:12:14 BST 2018 1763 327.35 XLON 18240XJhq0w Tue 28 Aug 16:11:30 BST 2018 579 327.45 BATE 18240XJhpxi Tue 28 Aug 16:11:29 BST 2018 2563 327.45 CHIX 18240XJhpxh Tue 28 Aug 16:11:29 BST 2018 6281 327.45 XLON 18240XJhpxg Tue 28 Aug 16:11:00 BST 2018 482 327.45 CHIX 18240XJhpvs Tue 28 Aug 16:11:00 BST 2018 2497 327.45 CHIX 18240XJhpvr Tue 28 Aug 16:11:00 BST 2018 2911 327.45 XLON 18240XJhpvq Tue 28 Aug 16:09:52 BST 2018 185 327.35 CHIX 18240XJhpo9 Tue 28 Aug 16:09:50 BST 2018 734 327.35 BATE 18240XJhpo5 Tue 28 Aug 16:09:43 BST 2018 522 327.40 CHIX 18240XJhpnu Tue 28 Aug 16:09:42 BST 2018 1138 327.45 CHIX 18240XJhpns Tue 28 Aug 16:09:42 BST 2018 257 327.45 BATE 18240XJhpnt Tue 28 Aug 16:09:42 BST 2018 2076 327.45 XLON 18240XJhpnr Tue 28 Aug 16:09:42 BST 2018 4302 327.45 XLON 18240XJhpnq Tue 28 Aug 16:09:33 BST 2018 1465 327.45 CHIX 18240XJhpn7 Tue 28 Aug 16:09:33 BST 2018 331 327.45 BATE 18240XJhpn6 Tue 28 Aug 16:09:20 BST 2018 1250 327.50 CHIX 18240XJhpmc Tue 28 Aug 16:09:20 BST 2018 1500 327.50 XLON 18240XJhpmb Tue 28 Aug 16:09:20 BST 2018 1589 327.50 XLON 18240XJhpma Tue 28 Aug 16:09:20 BST 2018 821 327.50 XLON 18240XJhpm7 Tue 28 Aug 16:09:20 BST 2018 478 327.50 CHIX 18240XJhpm8 Tue 28 Aug 16:09:20 BST 2018 164 327.50 XLON 18240XJhpm6 Tue 28 Aug 16:08:06 BST 2018 983 327.25 XLON 18240XJhpi2 Tue 28 Aug 16:08:06 BST 2018 609 327.25 CHIX 18240XJhpi1 Tue 28 Aug 16:08:06 BST 2018 1694 327.30 XLON 18240XJhphy Tue 28 Aug 16:08:06 BST 2018 635 327.30 CHIX 18240XJhphz Tue 28 Aug 16:08:05 BST 2018 1250 327.30 CHIX 18240XJhphx Tue 28 Aug 16:08:05 BST 2018 862 327.30 CHIX 18240XJhphw Tue 28 Aug 16:08:05 BST 2018 1500 327.30 XLON 18240XJhphv Tue 28 Aug 16:08:05 BST 2018 657 327.30 CHIX 18240XJhphu Tue 28 Aug 16:08:05 BST 2018 593 327.30 CHIX 18240XJhpht Tue 28 Aug 16:08:05 BST 2018 3279 327.30 XLON 18240XJhphs Tue 28 Aug 16:08:05 BST 2018 346 327.30 XLON 18240XJhphr Tue 28 Aug 16:08:05 BST 2018 594 327.30 XLON 18240XJhphq Tue 28 Aug 16:07:55 BST 2018 835 327.30 XLON 18240XJhpgd Tue 28 Aug 16:07:55 BST 2018 540 327.30 CHIX 18240XJhpgc Tue 28 Aug 16:07:55 BST 2018 1450 327.30 CHIX 18240XJhpgb Tue 28 Aug 16:07:55 BST 2018 449 327.30 BATE 18240XJhpga Tue 28 Aug 16:07:47 BST 2018 536 327.30 CHIX 18240XJhpfk Tue 28 Aug 16:07:04 BST 2018 644 327.25 XLON 18240XJhpbq Tue 28 Aug 16:06:50 BST 2018 459 327.40 XLON 18240XJhpa4 Tue 28 Aug 16:06:50 BST 2018 478 327.40 CHIX 18240XJhpa5 Tue 28 Aug 16:06:50 BST 2018 6761 327.45 XLON 18240XJhp9z Tue 28 Aug 16:06:50 BST 2018 2759 327.45 CHIX 18240XJhpa0 Tue 28 Aug 16:06:50 BST 2018 623 327.45 BATE 18240XJhpa1 Tue 28 Aug 16:05:23 BST 2018 1093 327.70 XLON 18240XJhp50 Tue 28 Aug 16:05:23 BST 2018 1079 327.70 CHIX 18240XJhp4z Tue 28 Aug 16:05:23 BST 2018 1630 327.70 CHIX 18240XJhp4y Tue 28 Aug 16:05:23 BST 2018 5546 327.70 XLON 18240XJhp4x Tue 28 Aug 16:05:23 BST 2018 612 327.70 BATE 18240XJhp4w Tue 28 Aug 16:04:17 BST 2018 534 327.70 CHIX 18240XJhow6 Tue 28 Aug 16:04:17 BST 2018 73 327.70 XLON 18240XJhow5 Tue 28 Aug 16:04:17 BST 2018 1578 327.75 CHIX 18240XJhow4 Tue 28 Aug 16:04:17 BST 2018 356 327.75 BATE 18240XJhow2 Tue 28 Aug 16:04:17 BST 2018 3864 327.75 XLON 18240XJhow3 Tue 28 Aug 16:04:08 BST 2018 141 327.85 BATE 18240XJhovs Tue 28 Aug 16:04:08 BST 2018 820 327.85 CHIX 18240XJhovq Tue 28 Aug 16:04:08 BST 2018 1150 327.85 CHIX 18240XJhovr Tue 28 Aug 16:04:08 BST 2018 1589 327.85 XLON 18240XJhovp Tue 28 Aug 16:04:08 BST 2018 5276 327.85 XLON 18240XJhovn Tue 28 Aug 16:04:08 BST 2018 580 327.85 XLON 18240XJhovm Tue 28 Aug 16:04:05 BST 2018 1256 327.70 XLON 18240XJhoui Tue 28 Aug 16:02:40 BST 2018 385 327.80 BATE 18240XJhonw Tue 28 Aug 16:02:40 BST 2018 1706 327.80 CHIX 18240XJhonx Tue 28 Aug 16:02:40 BST 2018 4178 327.80 XLON 18240XJhonv Tue 28 Aug 16:02:40 BST 2018 1708 327.85 XLON 18240XJhonu Tue 28 Aug 16:02:40 BST 2018 3434 327.85 XLON 18240XJhont Tue 28 Aug 16:02:40 BST 2018 2200 327.85 XLON 18240XJhons Tue 28 Aug 16:02:40 BST 2018 4 327.85 XLON 18240XJhonr Tue 28 Aug 16:02:40 BST 2018 293 327.85 CHIX 18240XJhonq Tue 28 Aug 16:01:37 BST 2018 1 328.05 CHIX 18240XJhohk Tue 28 Aug 16:01:36 BST 2018 1729 328.05 CHIX 18240XJhohe Tue 28 Aug 16:01:36 BST 2018 4236 328.05 XLON 18240XJhohc Tue 28 Aug 16:01:36 BST 2018 391 328.05 BATE 18240XJhohd Tue 28 Aug 16:01:34 BST 2018 656 328.05 XLON 18240XJhoh6 Tue 28 Aug 16:01:34 BST 2018 1648 328.05 XLON 18240XJhoh5 Tue 28 Aug 16:01:34 BST 2018 820 328.05 CHIX 18240XJhoh4 Tue 28 Aug 16:01:34 BST 2018 897 328.10 CHIX 18240XJhogq Tue 28 Aug 16:01:30 BST 2018 121 328.05 CHIX 18240XJhogj Tue 28 Aug 16:01:30 BST 2018 213 328.05 BATE 18240XJhogi Tue 28 Aug 16:01:23 BST 2018 5104 328.10 XLON 18240XJhofy Tue 28 Aug 16:01:23 BST 2018 510 328.10 XLON 18240XJhofz Tue 28 Aug 16:01:23 BST 2018 571 328.10 XLON 18240XJhofw Tue 28 Aug 16:01:23 BST 2018 477 328.10 CHIX 18240XJhofx Tue 28 Aug 16:01:16 BST 2018 1250 328.10 CHIX 18240XJhofg Tue 28 Aug 16:01:12 BST 2018 1622 328.10 CHIX 18240XJhofe Tue 28 Aug 16:01:12 BST 2018 1375 328.10 CHIX 18240XJhofd Tue 28 Aug 16:01:12 BST 2018 210 328.10 CHIX 18240XJhofc Tue 28 Aug 16:01:12 BST 2018 2104 328.10 CHIX 18240XJhofb Tue 28 Aug 15:59:15 BST 2018 840 328.15 BATE 18240XJhnv2 Tue 28 Aug 15:59:15 BST 2018 2000 328.15 BATE 18240XJhnv0 Tue 28 Aug 15:59:15 BST 2018 1250 328.15 CHIX 18240XJhnuy Tue 28 Aug 15:59:15 BST 2018 1299 328.15 CHIX 18240XJhnuz Tue 28 Aug 15:59:15 BST 2018 1477 328.15 CHIX 18240XJhnv1 Tue 28 Aug 15:59:15 BST 2018 1060 328.15 CHIX 18240XJhnv4 Tue 28 Aug 15:59:15 BST 2018 700 328.15 CHIX 18240XJhnv3 Tue 28 Aug 15:59:15 BST 2018 300 328.15 XLON 18240XJhnux Tue 28 Aug 15:59:15 BST 2018 1500 328.15 XLON 18240XJhnuw Tue 28 Aug 15:59:15 BST 2018 1140 328.10 CHIX 18240XJhnuv Tue 28 Aug 15:59:15 BST 2018 477 328.10 CHIX 18240XJhnut Tue 28 Aug 15:59:15 BST 2018 586 328.10 BATE 18240XJhnuu Tue 28 Aug 15:59:15 BST 2018 349 328.10 XLON 18240XJhnur Tue 28 Aug 15:58:32 BST 2018 1395 328.05 CHIX 18240XJhnqg Tue 28 Aug 15:58:30 BST 2018 2085 328.05 XLON 18240XJhnq1 Tue 28 Aug 15:58:30 BST 2018 1333 328.05 XLON 18240XJhnq0 Tue 28 Aug 15:58:30 BST 2018 315 328.05 BATE 18240XJhnpz Tue 28 Aug 15:58:00 BST 2018 3574 328.10 CHIX 18240XJhnmx Tue 28 Aug 15:58:00 BST 2018 2093 328.10 CHIX 18240XJhnmw Tue 28 Aug 15:58:00 BST 2018 1544 328.10 CHIX 18240XJhnmv Tue 28 Aug 15:58:00 BST 2018 3061 328.10 XLON 18240XJhnmu Tue 28 Aug 15:58:00 BST 2018 69 328.10 XLON 18240XJhnmt Tue 28 Aug 15:56:51 BST 2018 1403 328.15 CHIX 18240XJhng9 Tue 28 Aug 15:56:51 BST 2018 1382 328.15 CHIX 18240XJhng8 Tue 28 Aug 15:56:51 BST 2018 5 328.15 XLON 18240XJhng7 Tue 28 Aug 15:56:51 BST 2018 312 328.15 BATE 18240XJhng3 Tue 28 Aug 15:56:51 BST 2018 317 328.15 BATE 18240XJhng6 Tue 28 Aug 15:56:51 BST 2018 1600 328.15 XLON 18240XJhng5 Tue 28 Aug 15:56:51 BST 2018 2166 328.15 XLON 18240XJhng2 Tue 28 Aug 15:56:51 BST 2018 1832 328.15 XLON 18240XJhng4 Tue 28 Aug 15:56:51 BST 2018 1219 328.15 XLON 18240XJhng1 Tue 28 Aug 15:56:19 BST 2018 731 328.15 CHIX 18240XJhnbv Tue 28 Aug 15:56:19 BST 2018 477 328.15 CHIX 18240XJhnbu Tue 28 Aug 15:56:19 BST 2018 148 328.15 XLON 18240XJhnbt Tue 28 Aug 15:56:19 BST 2018 1138 328.15 XLON 18240XJhnbs Tue 28 Aug 15:56:19 BST 2018 494 328.15 XLON 18240XJhnbr Tue 28 Aug 15:56:19 BST 2018 173 328.15 XLON 18240XJhnbq Tue 28 Aug 15:56:19 BST 2018 897 328.15 XLON 18240XJhnbo Tue 28 Aug 15:55:37 BST 2018 1931 328.20 CHIX 18240XJhn7i Tue 28 Aug 15:55:37 BST 2018 482 328.20 CHIX 18240XJhn7h Tue 28 Aug 15:55:12 BST 2018 4875 328.20 XLON 18240XJhn5n Tue 28 Aug 15:54:54 BST 2018 56 328.20 XLON 18240XJhn42 Tue 28 Aug 15:54:54 BST 2018 981 328.20 XLON 18240XJhn3z Tue 28 Aug 15:54:54 BST 2018 545 328.20 BATE 18240XJhn45 Tue 28 Aug 15:54:53 BST 2018 1168 328.20 XLON 18240XJhn3x Tue 28 Aug 15:54:53 BST 2018 477 328.20 CHIX 18240XJhn3y Tue 28 Aug 15:54:49 BST 2018 1250 328.25 CHIX 18240XJhn3p Tue 28 Aug 15:54:49 BST 2018 518 328.25 XLON 18240XJhn3o Tue 28 Aug 15:54:49 BST 2018 1246 328.25 CHIX 18240XJhn3n Tue 28 Aug 15:54:49 BST 2018 1239 328.25 CHIX 18240XJhn3m Tue 28 Aug 15:54:49 BST 2018 523 328.25 CHIX 18240XJhn3l Tue 28 Aug 15:54:49 BST 2018 2310 328.25 XLON 18240XJhn3k Tue 28 Aug 15:54:41 BST 2018 385 328.15 BATE 18240XJhn2o Tue 28 Aug 15:54:00 BST 2018 1240 328.10 CHIX 18240XJhmzt Tue 28 Aug 15:54:00 BST 2018 135 328.10 XLON 18240XJhmzs Tue 28 Aug 15:54:00 BST 2018 587 328.10 XLON 18240XJhmzr Tue 28 Aug 15:53:43 BST 2018 477 328.00 CHIX 18240XJhmy6 Tue 28 Aug 15:53:43 BST 2018 145 328.00 XLON 18240XJhmy5 Tue 28 Aug 15:53:40 BST 2018 736 328.00 XLON 18240XJhmxz Tue 28 Aug 15:53:35 BST 2018 82 328.05 CHIX 18240XJhmxy Tue 28 Aug 15:53:35 BST 2018 826 328.05 CHIX 18240XJhmxw Tue 28 Aug 15:53:30 BST 2018 740 327.95 XLON 18240XJhmxa Tue 28 Aug 15:53:30 BST 2018 495 327.95 XLON 18240XJhmx9 Tue 28 Aug 15:53:30 BST 2018 329 327.95 XLON 18240XJhmx8 Tue 28 Aug 15:53:30 BST 2018 321 327.95 XLON 18240XJhmx7 Tue 28 Aug 15:53:30 BST 2018 1279 327.95 XLON 18240XJhmx6 Tue 28 Aug 15:53:30 BST 2018 762 327.95 XLON 18240XJhmx5 Tue 28 Aug 15:52:45 BST 2018 100 327.85 CHIX 18240XJhmsf Tue 28 Aug 15:52:41 BST 2018 564 327.95 CHIX 18240XJhmsa Tue 28 Aug 15:52:41 BST 2018 1853 327.95 XLON 18240XJhms8 Tue 28 Aug 15:52:41 BST 2018 910 327.95 XLON 18240XJhms6 Tue 28 Aug 15:52:41 BST 2018 477 327.95 CHIX 18240XJhms7 Tue 28 Aug 15:52:41 BST 2018 1108 327.95 CHIX 18240XJhms5 Tue 28 Aug 15:52:41 BST 2018 129 327.95 CHIX 18240XJhms9 Tue 28 Aug 15:52:14 BST 2018 50 327.95 XLON 18240XJhmpz Tue 28 Aug 15:52:14 BST 2018 1099 327.95 XLON 18240XJhmpy Tue 28 Aug 15:52:00 BST 2018 484 327.95 XLON 18240XJhmpe Tue 28 Aug 15:52:00 BST 2018 1080 327.95 XLON 18240XJhmpd Tue 28 Aug 15:52:00 BST 2018 250 327.95 BATE 18240XJhmpc Tue 28 Aug 15:51:17 BST 2018 2059 328.05 XLON 18240XJhmnk Tue 28 Aug 15:51:17 BST 2018 9 328.05 CHIX 18240XJhmnl Tue 28 Aug 15:51:17 BST 2018 832 328.05 CHIX 18240XJhmnf Tue 28 Aug 15:51:17 BST 2018 190 328.05 BATE 18240XJhmng Tue 28 Aug 15:51:16 BST 2018 815 328.20 CHIX 18240XJhmne Tue 28 Aug 15:51:16 BST 2018 1250 328.15 CHIX 18240XJhmnd Tue 28 Aug 15:51:15 BST 2018 1806 328.25 XLON 18240XJhmna Tue 28 Aug 15:51:15 BST 2018 677 328.25 CHIX 18240XJhmnb Tue 28 Aug 15:51:09 BST 2018 414 328.30 CHIX 18240XJhmn1 Tue 28 Aug 15:51:00 BST 2018 31 328.30 BATE 18240XJhmmn Tue 28 Aug 15:51:00 BST 2018 430 328.30 CHIX 18240XJhmmm Tue 28 Aug 15:51:00 BST 2018 67 328.30 CHIX 18240XJhmml Tue 28 Aug 15:51:00 BST 2018 2941 328.30 XLON 18240XJhmmk Tue 28 Aug 15:49:46 BST 2018 3309 328.35 XLON 18240XJhmg4 Tue 28 Aug 15:49:46 BST 2018 480 328.35 BATE 18240XJhmg3 Tue 28 Aug 15:49:46 BST 2018 2126 328.35 CHIX 18240XJhmg2 Tue 28 Aug 15:49:32 BST 2018 1436 328.40 CHIX 18240XJhmen Tue 28 Aug 15:49:32 BST 2018 711 328.40 CHIX 18240XJhmem Tue 28 Aug 15:49:32 BST 2018 1385 328.40 XLON 18240XJhmel Tue 28 Aug 15:49:32 BST 2018 1782 328.40 XLON 18240XJhmek Tue 28 Aug 15:49:30 BST 2018 1900 328.35 XLON 18240XJhme6 Tue 28 Aug 15:48:09 BST 2018 265 328.55 BATE 18240XJhm4q Tue 28 Aug 15:48:09 BST 2018 961 328.55 CHIX 18240XJhm4u Tue 28 Aug 15:48:09 BST 2018 958 328.55 CHIX 18240XJhm4t Tue 28 Aug 15:48:09 BST 2018 1174 328.55 CHIX 18240XJhm4s Tue 28 Aug 15:48:09 BST 2018 1473 328.55 CHIX 18240XJhm4r Tue 28 Aug 15:48:09 BST 2018 6066 328.55 XLON 18240XJhm4p Tue 28 Aug 15:48:09 BST 2018 1406 328.55 XLON 18240XJhm4o Tue 28 Aug 15:48:09 BST 2018 2657 328.55 XLON 18240XJhm4n Tue 28 Aug 15:48:09 BST 2018 1513 328.55 XLON 18240XJhm4m Tue 28 Aug 15:47:00 BST 2018 1461 328.45 CHIX 18240XJhlz0 Tue 28 Aug 15:47:00 BST 2018 1500 328.45 CHIX 18240XJhlz2 Tue 28 Aug 15:47:00 BST 2018 1509 328.45 CHIX 18240XJhlz1 Tue 28 Aug 15:47:00 BST 2018 4802 328.45 CHIX 18240XJhlyz Tue 28 Aug 15:47:00 BST 2018 1099 328.45 XLON 18240XJhlyy Tue 28 Aug 15:47:00 BST 2018 600 328.45 XLON 18240XJhlyx Tue 28 Aug 15:46:00 BST 2018 601 328.45 CHIX 18240XJhlpz Tue 28 Aug 15:46:00 BST 2018 1250 328.45 CHIX 18240XJhlpy Tue 28 Aug 15:46:00 BST 2018 1500 328.45 XLON 18240XJhlpx Tue 28 Aug 15:45:39 BST 2018 2128 328.50 XLON 18240XJhln9 Tue 28 Aug 15:45:15 BST 2018 1829 328.50 CHIX 18240XJhll6 Tue 28 Aug 15:45:15 BST 2018 413 328.50 BATE 18240XJhll5 Tue 28 Aug 15:45:15 BST 2018 851 328.50 XLON 18240XJhll4 Tue 28 Aug 15:45:10 BST 2018 1500 328.50 XLON 18240XJhljn Tue 28 Aug 15:45:04 BST 2018 1038 328.55 XLON 18240XJhlic Tue 28 Aug 15:45:04 BST 2018 886 328.55 XLON 18240XJhlib Tue 28 Aug 15:44:32 BST 2018 2681 328.35 CHIX 18240XJhlch Tue 28 Aug 15:44:32 BST 2018 798 328.35 CHIX 18240XJhlcg Tue 28 Aug 15:44:32 BST 2018 1099 328.35 XLON 18240XJhlcf Tue 28 Aug 15:44:32 BST 2018 935 328.35 CHIX 18240XJhlce Tue 28 Aug 15:44:32 BST 2018 1250 328.35 CHIX 18240XJhlcd Tue 28 Aug 15:44:32 BST 2018 125 328.35 XLON 18240XJhlcc Tue 28 Aug 15:44:30 BST 2018 46 328.35 CHIX 18240XJhlbo Tue 28 Aug 15:44:30 BST 2018 431 328.35 CHIX 18240XJhlbn Tue 28 Aug 15:44:30 BST 2018 457 328.35 XLON 18240XJhlbm Tue 28 Aug 15:43:45 BST 2018 589 328.30 CHIX 18240XJhl4p Tue 28 Aug 15:43:45 BST 2018 1550 328.30 XLON 18240XJhl4o Tue 28 Aug 15:43:45 BST 2018 24 328.30 XLON 18240XJhl4n Tue 28 Aug 15:43:24 BST 2018 1793 328.45 CHIX 18240XJhl32 Tue 28 Aug 15:43:09 BST 2018 468 328.45 CHIX 18240XJhl1o Tue 28 Aug 15:43:09 BST 2018 1247 328.50 XLON 18240XJhl1n Tue 28 Aug 15:43:09 BST 2018 3842 328.45 XLON 18240XJhl1m Tue 28 Aug 15:43:09 BST 2018 1700 328.45 XLON 18240XJhl1k Tue 28 Aug 15:43:09 BST 2018 511 328.45 BATE 18240XJhl1l Tue 28 Aug 15:42:39 BST 2018 1250 328.35 CHIX 18240XJhkwg Tue 28 Aug 15:42:39 BST 2018 125 328.35 XLON 18240XJhkwf Tue 28 Aug 15:42:37 BST 2018 39 328.35 XLON 18240XJhkw7 Tue 28 Aug 15:42:37 BST 2018 1157 328.35 XLON 18240XJhkw5 Tue 28 Aug 15:42:37 BST 2018 488 328.35 CHIX 18240XJhkw6 Tue 28 Aug 15:42:17 BST 2018 2079 328.20 CHIX 18240XJhkst Tue 28 Aug 15:42:15 BST 2018 574 328.20 CHIX 18240XJhkrv Tue 28 Aug 15:42:15 BST 2018 683 328.20 BATE 18240XJhkrw Tue 28 Aug 15:41:11 BST 2018 582 328.35 CHIX 18240XJhkij Tue 28 Aug 15:41:11 BST 2018 678 328.35 BATE 18240XJhkii Tue 28 Aug 15:41:11 BST 2018 198 328.40 BATE 18240XJhkih Tue 28 Aug 15:41:11 BST 2018 1239 328.40 CHIX 18240XJhkig Tue 28 Aug 15:41:11 BST 2018 422 328.40 CHIX 18240XJhkif Tue 28 Aug 15:41:11 BST 2018 2030 328.40 XLON 18240XJhkie Tue 28 Aug 15:41:11 BST 2018 2223 328.40 XLON 18240XJhkid Tue 28 Aug 15:41:11 BST 2018 2474 328.40 XLON 18240XJhkic Tue 28 Aug 15:41:11 BST 2018 426 328.40 XLON 18240XJhkib Tue 28 Aug 15:39:59 BST 2018 975 328.40 XLON 18240XJhk7i Tue 28 Aug 15:39:59 BST 2018 3336 328.40 XLON 18240XJhk7j Tue 28 Aug 15:39:59 BST 2018 308 328.40 BATE 18240XJhk7h Tue 28 Aug 15:39:59 BST 2018 77 328.40 XLON 18240XJhk7g Tue 28 Aug 15:39:59 BST 2018 477 328.40 CHIX 18240XJhk7e Tue 28 Aug 15:39:59 BST 2018 1362 328.40 CHIX 18240XJhk7f Tue 28 Aug 15:39:54 BST 2018 73 328.45 XLON 18240XJhk75 Tue 28 Aug 15:39:50 BST 2018 477 328.45 CHIX 18240XJhk6r Tue 28 Aug 15:39:50 BST 2018 595 328.45 CHIX 18240XJhk6s Tue 28 Aug 15:39:50 BST 2018 556 328.45 CHIX 18240XJhk6q Tue 28 Aug 15:39:50 BST 2018 1513 328.45 XLON 18240XJhk6p Tue 28 Aug 15:39:50 BST 2018 387 328.45 XLON 18240XJhk6o Tue 28 Aug 15:39:08 BST 2018 1239 328.65 CHIX 18240XJhk1k Tue 28 Aug 15:39:08 BST 2018 343 328.65 BATE 18240XJhk1h Tue 28 Aug 15:39:08 BST 2018 9 328.70 CHIX 18240XJhk1i Tue 28 Aug 15:39:08 BST 2018 281 328.65 CHIX 18240XJhk1j Tue 28 Aug 15:39:08 BST 2018 1322 328.65 XLON 18240XJhk1g Tue 28 Aug 15:39:08 BST 2018 2400 328.65 XLON 18240XJhk1d Tue 28 Aug 15:39:07 BST 2018 758 328.70 XLON 18240XJhk11 Tue 28 Aug 15:39:07 BST 2018 467 328.70 CHIX 18240XJhk15 Tue 28 Aug 15:39:05 BST 2018 200 328.70 XLON 18240XJhk0q Tue 28 Aug 15:38:52 BST 2018 1250 328.70 CHIX 18240XJhjzp Tue 28 Aug 15:38:52 BST 2018 125 328.70 XLON 18240XJhjzo Tue 28 Aug 15:38:52 BST 2018 110 328.65 XLON 18240XJhjzm Tue 28 Aug 15:38:52 BST 2018 2306 328.65 XLON 18240XJhjzl Tue 28 Aug 15:38:45 BST 2018 85 328.45 XLON 18240XJhjyi Tue 28 Aug 15:38:30 BST 2018 1400 328.45 XLON 18240XJhjx3 Tue 28 Aug 15:38:30 BST 2018 13 328.45 XLON 18240XJhjx0 Tue 28 Aug 15:37:25 BST 2018 702 328.50 CHIX 18240XJhjmg Tue 28 Aug 15:37:25 BST 2018 2274 328.50 CHIX 18240XJhjmf Tue 28 Aug 15:37:25 BST 2018 857 328.50 XLON 18240XJhjmc Tue 28 Aug 15:37:25 BST 2018 1600 328.50 XLON 18240XJhjmb Tue 28 Aug 15:37:25 BST 2018 4837 328.50 XLON 18240XJhjma Tue 28 Aug 15:37:25 BST 2018 672 328.50 BATE 18240XJhjm9 Tue 28 Aug 15:36:31 BST 2018 286 328.50 CHIX 18240XJhjc5 Tue 28 Aug 15:36:31 BST 2018 633 328.50 CHIX 18240XJhjc4 Tue 28 Aug 15:36:31 BST 2018 728 328.50 CHIX 18240XJhjc3 Tue 28 Aug 15:36:29 BST 2018 212 328.50 CHIX 18240XJhjbz Tue 28 Aug 15:36:26 BST 2018 4552 328.50 XLON 18240XJhjbn Tue 28 Aug 15:36:26 BST 2018 420 328.50 BATE 18240XJhjbm Tue 28 Aug 15:36:11 BST 2018 476 328.50 CHIX 18240XJhj9b Tue 28 Aug 15:36:11 BST 2018 834 328.50 XLON 18240XJhj9a Tue 28 Aug 15:36:01 BST 2018 3320 328.60 XLON 18240XJhj88 Tue 28 Aug 15:36:01 BST 2018 29 328.60 XLON 18240XJhj87 Tue 28 Aug 15:36:00 BST 2018 3320 328.60 XLON 18240XJhj81 Tue 28 Aug 15:36:00 BST 2018 972 328.60 XLON 18240XJhj82 Tue 28 Aug 15:34:33 BST 2018 2503 328.00 CHIX 18240XJhiz2 Tue 28 Aug 15:34:22 BST 2018 565 328.00 BATE 18240XJhix8 Tue 28 Aug 15:34:22 BST 2018 1402 328.00 XLON 18240XJhix7 Tue 28 Aug 15:34:22 BST 2018 4730 328.00 XLON 18240XJhix6 Tue 28 Aug 15:33:33 BST 2018 426 327.90 XLON 18240XJhiqf Tue 28 Aug 15:33:33 BST 2018 2159 327.90 CHIX 18240XJhiqg Tue 28 Aug 15:33:33 BST 2018 1599 327.90 XLON 18240XJhiqe Tue 28 Aug 15:33:33 BST 2018 603 327.90 XLON 18240XJhiqd Tue 28 Aug 15:33:33 BST 2018 2400 327.90 XLON 18240XJhiqc Tue 28 Aug 15:33:32 BST 2018 1283 327.90 XLON 18240XJhipu Tue 28 Aug 15:33:32 BST 2018 418 327.90 CHIX 18240XJhipv Tue 28 Aug 15:33:32 BST 2018 582 327.90 BATE 18240XJhipt Tue 28 Aug 15:32:56 BST 2018 431 327.80 XLON 18240XJhimv Tue 28 Aug 15:32:43 BST 2018 376 327.80 XLON 18240XJhikz Tue 28 Aug 15:32:43 BST 2018 633 327.80 XLON 18240XJhiky Tue 28 Aug 15:32:43 BST 2018 323 327.80 XLON 18240XJhikv Tue 28 Aug 15:32:40 BST 2018 1483 327.80 XLON 18240XJhikk Tue 28 Aug 15:32:40 BST 2018 715 327.80 XLON 18240XJhikj Tue 28 Aug 15:32:40 BST 2018 660 327.80 CHIX 18240XJhikl Tue 28 Aug 15:32:31 BST 2018 532 327.80 XLON 18240XJhijm Tue 28 Aug 15:32:31 BST 2018 1115 327.80 CHIX 18240XJhijn Tue 28 Aug 15:32:31 BST 2018 252 327.80 BATE 18240XJhijo Tue 28 Aug 15:32:05 BST 2018 298 327.85 CHIX 18240XJhigh Tue 28 Aug 15:32:04 BST 2018 576 327.90 CHIX 18240XJhig5 Tue 28 Aug 15:32:04 BST 2018 1535 327.90 XLON 18240XJhig4 Tue 28 Aug 15:31:42 BST 2018 1910 327.95 CHIX 18240XJhic4 Tue 28 Aug 15:31:42 BST 2018 431 327.95 BATE 18240XJhic3 Tue 28 Aug 15:31:42 BST 2018 741 327.95 XLON 18240XJhic2 Tue 28 Aug 15:31:42 BST 2018 1538 327.95 XLON 18240XJhic1 Tue 28 Aug 15:31:42 BST 2018 2400 327.95 XLON 18240XJhic0 Tue 28 Aug 15:30:48 BST 2018 909 328.10 XLON 18240XJhi6c Tue 28 Aug 15:30:48 BST 2018 1856 328.10 CHIX 18240XJhi6d Tue 28 Aug 15:30:48 BST 2018 419 328.10 BATE 18240XJhi6e Tue 28 Aug 15:30:45 BST 2018 2200 328.10 XLON 18240XJhi5y Tue 28 Aug 15:30:30 BST 2018 1435 328.10 XLON 18240XJhi40 Tue 28 Aug 15:30:26 BST 2018 402 328.15 CHIX 18240XJhi3n Tue 28 Aug 15:30:12 BST 2018 986 328.35 CHIX 18240XJhi2x Tue 28 Aug 15:30:12 BST 2018 223 328.35 BATE 18240XJhi2w Tue 28 Aug 15:30:12 BST 2018 1906 328.35 XLON 18240XJhi2v Tue 28 Aug 15:30:12 BST 2018 504 328.35 XLON 18240XJhi2u Tue 28 Aug 15:30:12 BST 2018 500 328.35 CHIX 18240XJhi2t Tue 28 Aug 15:30:07 BST 2018 1500 328.40 XLON 18240XJhi1p Tue 28 Aug 15:30:06 BST 2018 1976 328.40 CHIX 18240XJhi1f Tue 28 Aug 15:30:06 BST 2018 1250 328.40 CHIX 18240XJhi1b Tue 28 Aug 15:30:06 BST 2018 1500 328.40 XLON 18240XJhi19 Tue 28 Aug 15:28:15 BST 2018 7439 328.55 XLON 18240XJhhaw Tue 28 Aug 15:28:15 BST 2018 2123 328.55 CHIX 18240XJhhay Tue 28 Aug 15:28:15 BST 2018 1764 328.55 CHIX 18240XJhhax Tue 28 Aug 15:28:15 BST 2018 877 328.55 BATE 18240XJhhav Tue 28 Aug 15:28:15 BST 2018 2086 328.55 XLON 18240XJhhau Tue 28 Aug 15:28:10 BST 2018 24 328.50 XLON 18240XJhh9w Tue 28 Aug 15:28:09 BST 2018 972 328.50 XLON 18240XJhh9p Tue 28 Aug 15:28:09 BST 2018 648 328.50 CHIX 18240XJhh9o Tue 28 Aug 15:28:09 BST 2018 736 328.50 XLON 18240XJhh9m Tue 28 Aug 15:28:09 BST 2018 1250 328.50 CHIX 18240XJhh9k Tue 28 Aug 15:27:06 BST 2018 149 328.45 CHIX 18240XJhgzk Tue 28 Aug 15:27:01 BST 2018 1095 328.45 XLON 18240XJhgym Tue 28 Aug 15:27:00 BST 2018 1484 328.50 CHIX 18240XJhgyb Tue 28 Aug 15:27:00 BST 2018 2043 328.50 XLON 18240XJhgy8 Tue 28 Aug 15:26:46 BST 2018 1552 328.40 CHIX 18240XJhgvy Tue 28 Aug 15:26:46 BST 2018 280 328.40 XLON 18240XJhgvx Tue 28 Aug 15:26:46 BST 2018 477 328.35 CHIX 18240XJhgvw Tue 28 Aug 15:26:46 BST 2018 329 328.35 CHIX 18240XJhgvu Tue 28 Aug 15:26:46 BST 2018 317 328.35 XLON 18240XJhgvt Tue 28 Aug 15:26:40 BST 2018 115 328.40 CHIX 18240XJhgup Tue 28 Aug 15:26:40 BST 2018 1738 328.40 XLON 18240XJhguo Tue 28 Aug 15:26:39 BST 2018 635 328.40 CHIX 18240XJhgun Tue 28 Aug 15:25:25 BST 2018 2161 328.30 CHIX 18240XJhgmu Tue 28 Aug 15:25:25 BST 2018 780 328.30 CHIX 18240XJhgmt Tue 28 Aug 15:25:25 BST 2018 488 328.30 BATE 18240XJhgms Tue 28 Aug 15:25:25 BST 2018 2086 328.30 XLON 18240XJhgmq Tue 28 Aug 15:25:25 BST 2018 5292 328.30 XLON 18240XJhgmr Tue 28 Aug 15:25:01 BST 2018 1250 328.35 CHIX 18240XJhgj9 Tue 28 Aug 15:25:01 BST 2018 371 328.35 XLON 18240XJhgj8 Tue 28 Aug 15:25:01 BST 2018 1172 328.30 XLON 18240XJhgj6 Tue 28 Aug 15:25:01 BST 2018 478 328.30 CHIX 18240XJhgj7 Tue 28 Aug 15:23:05 BST 2018 5136 328.30 XLON 18240XJhg5j Tue 28 Aug 15:23:05 BST 2018 2097 328.30 CHIX 18240XJhg5l Tue 28 Aug 15:23:05 BST 2018 473 328.30 BATE 18240XJhg5k Tue 28 Aug 15:22:16 BST 2018 7 328.40 CHIX 18240XJhfzt Tue 28 Aug 15:22:16 BST 2018 418 328.40 XLON 18240XJhfzs Tue 28 Aug 15:22:16 BST 2018 1500 328.40 XLON 18240XJhfzr Tue 28 Aug 15:22:16 BST 2018 756 328.40 XLON 18240XJhfzp Tue 28 Aug 15:22:16 BST 2018 2400 328.40 XLON 18240XJhfzm Tue 28 Aug 15:22:16 BST 2018 633 328.40 CHIX 18240XJhfzq Tue 28 Aug 15:22:16 BST 2018 468 328.40 BATE 18240XJhfzn Tue 28 Aug 15:22:16 BST 2018 1431 328.40 CHIX 18240XJhfzo Tue 28 Aug 15:21:25 BST 2018 1881 328.70 CHIX 18240XJhfrt Tue 28 Aug 15:21:25 BST 2018 248 328.70 BATE 18240XJhfrs Tue 28 Aug 15:21:25 BST 2018 177 328.70 BATE 18240XJhfrr Tue 28 Aug 15:21:25 BST 2018 456 328.70 XLON 18240XJhfrq Tue 28 Aug 15:21:25 BST 2018 2400 328.70 XLON 18240XJhfrp Tue 28 Aug 15:21:25 BST 2018 1750 328.70 XLON 18240XJhfro Tue 28 Aug 15:21:13 BST 2018 1704 328.85 XLON 18240XJhfpb Tue 28 Aug 15:21:13 BST 2018 527 328.85 CHIX 18240XJhfpc Tue 28 Aug 15:21:13 BST 2018 110 328.85 CHIX 18240XJhfpa Tue 28 Aug 15:20:56 BST 2018 476 328.90 CHIX 18240XJhfke Tue 28 Aug 15:20:56 BST 2018 614 328.90 XLON 18240XJhfkd Tue 28 Aug 15:20:10 BST 2018 1598 329.00 CHIX 18240XJhfcv Tue 28 Aug 15:20:10 BST 2018 234 329.00 CHIX 18240XJhfcu Tue 28 Aug 15:20:10 BST 2018 361 329.00 BATE 18240XJhfct Tue 28 Aug 15:20:10 BST 2018 3915 329.00 XLON 18240XJhfcs Tue 28 Aug 15:20:07 BST 2018 495 329.05 CHIX 18240XJhfcn Tue 28 Aug 15:20:07 BST 2018 74 329.05 XLON 18240XJhfcm Tue 28 Aug 15:20:07 BST 2018 849 329.05 XLON 18240XJhfck Tue 28 Aug 15:20:07 BST 2018 291 329.05 XLON 18240XJhfci Tue 28 Aug 15:20:03 BST 2018 1250 329.10 CHIX 18240XJhfc1 Tue 28 Aug 15:20:03 BST 2018 664 329.10 CHIX 18240XJhfc0 Tue 28 Aug 15:20:03 BST 2018 1536 329.10 CHIX 18240XJhfbz Tue 28 Aug 15:19:04 BST 2018 1475 328.95 CHIX 18240XJheyn Tue 28 Aug 15:19:04 BST 2018 333 328.95 BATE 18240XJheym Tue 28 Aug 15:19:04 BST 2018 3612 328.95 XLON 18240XJheyl Tue 28 Aug 15:18:58 BST 2018 496 328.95 CHIX 18240XJhexj Tue 28 Aug 15:18:58 BST 2018 1214 328.95 XLON 18240XJhexi Tue 28 Aug 15:18:25 BST 2018 476 328.95 CHIX 18240XJheqz Tue 28 Aug 15:18:25 BST 2018 551 328.95 XLON 18240XJheqs Tue 28 Aug 15:18:08 BST 2018 264 329.10 BATE 18240XJhenk Tue 28 Aug 15:18:08 BST 2018 1169 329.10 CHIX 18240XJhenl Tue 28 Aug 15:18:08 BST 2018 1292 329.10 XLON 18240XJhenj Tue 28 Aug 15:18:08 BST 2018 1567 329.10 XLON 18240XJheni Tue 28 Aug 15:17:16 BST 2018 2013 329.30 CHIX 18240XJheg3 Tue 28 Aug 15:17:16 BST 2018 455 329.30 BATE 18240XJheg4 Tue 28 Aug 15:17:16 BST 2018 4931 329.30 XLON 18240XJheg2 Tue 28 Aug 15:17:12 BST 2018 94 329.35 XLON 18240XJhef2 Tue 28 Aug 15:17:09 BST 2018 268 329.40 CHIX 18240XJheen Tue 28 Aug 15:17:09 BST 2018 50 329.40 XLON 18240XJheem Tue 28 Aug 15:16:48 BST 2018 1 329.40 CHIX 18240XJhed6 Tue 28 Aug 15:16:48 BST 2018 215 329.40 BATE 18240XJhed5 Tue 28 Aug 15:16:48 BST 2018 950 329.40 CHIX 18240XJhed4 Tue 28 Aug 15:16:48 BST 2018 2327 329.40 XLON 18240XJhed3 Tue 28 Aug 15:16:48 BST 2018 475 329.40 CHIX 18240XJhed1 Tue 28 Aug 15:16:48 BST 2018 333 329.40 XLON 18240XJhecy Tue 28 Aug 15:16:16 BST 2018 1167 329.45 CHIX 18240XJhe8b Tue 28 Aug 15:16:12 BST 2018 441 329.45 CHIX 18240XJhe89 Tue 28 Aug 15:16:12 BST 2018 363 329.45 BATE 18240XJhe88 Tue 28 Aug 15:16:05 BST 2018 3939 329.45 XLON 18240XJhe7p Tue 28 Aug 15:16:00 BST 2018 529 329.50 CHIX 18240XJhe79 Tue 28 Aug 15:16:00 BST 2018 500 329.50 CHIX 18240XJhe7c Tue 28 Aug 15:16:00 BST 2018 722 329.50 CHIX 18240XJhe7a Tue 28 Aug 15:16:00 BST 2018 8 329.50 CHIX 18240XJhe7b Tue 28 Aug 15:16:00 BST 2018 858 329.50 XLON 18240XJhe78 Tue 28 Aug 15:15:03 BST 2018 339 329.60 BATE 18240XJhe20 Tue 28 Aug 15:15:03 BST 2018 1499 329.60 CHIX 18240XJhe21 Tue 28 Aug 15:15:03 BST 2018 3671 329.60 XLON 18240XJhe1z Tue 28 Aug 15:14:00 BST 2018 1879 329.65 CHIX 18240XJhdu6 Tue 28 Aug 15:14:00 BST 2018 1250 329.65 CHIX 18240XJhdu5 Tue 28 Aug 15:14:00 BST 2018 1192 329.65 XLON 18240XJhdu2 Tue 28 Aug 15:14:00 BST 2018 2875 329.65 XLON 18240XJhdu3 Tue 28 Aug 15:14:00 BST 2018 1500 329.65 XLON 18240XJhdu1 Tue 28 Aug 15:14:00 BST 2018 1131 329.65 XLON 18240XJhdu4 Tue 28 Aug 15:13:07 BST 2018 205 329.50 CHIX 18240XJhdph Tue 28 Aug 15:13:07 BST 2018 905 329.50 CHIX 18240XJhdpg Tue 28 Aug 15:13:07 BST 2018 2213 329.50 XLON 18240XJhdpf Tue 28 Aug 15:13:01 BST 2018 163 329.55 XLON 18240XJhdol Tue 28 Aug 15:12:54 BST 2018 629 329.65 CHIX 18240XJhdo7 Tue 28 Aug 15:12:54 BST 2018 1677 329.65 XLON 18240XJhdo6 Tue 28 Aug 15:12:38 BST 2018 646 329.60 XLON 18240XJhdn2 Tue 28 Aug 15:12:38 BST 2018 1135 329.60 XLON 18240XJhdn0 Tue 28 Aug 15:12:38 BST 2018 1265 329.60 XLON 18240XJhdmy Tue 28 Aug 15:12:38 BST 2018 667 329.60 CHIX 18240XJhdn1 Tue 28 Aug 15:12:38 BST 2018 516 329.60 CHIX 18240XJhdmz Tue 28 Aug 15:12:14 BST 2018 545 329.65 CHIX 18240XJhdjm Tue 28 Aug 15:12:14 BST 2018 1454 329.65 XLON 18240XJhdjl Tue 28 Aug 15:11:56 BST 2018 3677 329.60 XLON 18240XJhdi8 Tue 28 Aug 15:11:56 BST 2018 790 329.60 CHIX 18240XJhdia Tue 28 Aug 15:11:56 BST 2018 112 329.60 BATE 18240XJhdib Tue 28 Aug 15:11:56 BST 2018 227 329.60 BATE 18240XJhdi9 Tue 28 Aug 15:11:56 BST 2018 712 329.60 CHIX 18240XJhdi7 Tue 28 Aug 15:10:19 BST 2018 70 329.65 CHIX 18240XJhd70 Tue 28 Aug 15:10:19 BST 2018 1407 329.65 CHIX 18240XJhd71 Tue 28 Aug 15:10:19 BST 2018 2565 329.65 XLON 18240XJhd6y Tue 28 Aug 15:10:19 BST 2018 3444 329.65 XLON 18240XJhd6z Tue 28 Aug 15:10:13 BST 2018 494 329.65 CHIX 18240XJhd66 Tue 28 Aug 15:10:13 BST 2018 139 329.65 CHIX 18240XJhd64 Tue 28 Aug 15:10:13 BST 2018 345 329.65 CHIX 18240XJhd62 Tue 28 Aug 15:10:13 BST 2018 237 329.65 BATE 18240XJhd63 Tue 28 Aug 15:10:13 BST 2018 318 329.65 BATE 18240XJhd65 Tue 28 Aug 15:10:12 BST 2018 850 329.70 CHIX 18240XJhd5z Tue 28 Aug 15:10:12 BST 2018 475 329.70 CHIX 18240XJhd5y Tue 28 Aug 15:10:12 BST 2018 621 329.70 XLON 18240XJhd5w Tue 28 Aug 15:09:43 BST 2018 475 329.65 CHIX 18240XJhd1u Tue 28 Aug 15:09:43 BST 2018 586 329.65 XLON 18240XJhd1t Tue 28 Aug 15:09:23 BST 2018 4322 329.70 XLON 18240XJhcxv Tue 28 Aug 15:09:23 BST 2018 339 329.70 XLON 18240XJhcxp Tue 28 Aug 15:09:23 BST 2018 1667 329.70 CHIX 18240XJhcxz Tue 28 Aug 15:09:23 BST 2018 294 329.70 CHIX 18240XJhcxr Tue 28 Aug 15:09:23 BST 2018 443 329.70 BATE 18240XJhcxs Tue 28 Aug 15:09:23 BST 2018 143 329.70 XLON 18240XJhcxn Tue 28 Aug 15:09:00 BST 2018 1250 329.55 CHIX 18240XJhct8 Tue 28 Aug 15:07:44 BST 2018 373 329.60 CHIX 18240XJhci6 Tue 28 Aug 15:07:43 BST 2018 2846 329.65 CHIX 18240XJhci3 Tue 28 Aug 15:07:43 BST 2018 643 329.65 BATE 18240XJhci2 Tue 28 Aug 15:07:43 BST 2018 6973 329.65 XLON 18240XJhci1 Tue 28 Aug 15:07:36 BST 2018 10 329.70 XLON 18240XJhch2 Tue 28 Aug 15:07:16 BST 2018 651 329.70 CHIX 18240XJhces Tue 28 Aug 15:07:16 BST 2018 955 329.70 XLON 18240XJhcer Tue 28 Aug 15:07:16 BST 2018 2000 329.70 XLON 18240XJhceq Tue 28 Aug 15:07:16 BST 2018 433 329.70 XLON 18240XJhcep Tue 28 Aug 15:07:16 BST 2018 808 329.70 XLON 18240XJhceo Tue 28 Aug 15:07:14 BST 2018 1053 329.70 CHIX 18240XJhcek Tue 28 Aug 15:07:14 BST 2018 387 329.70 BATE 18240XJhcej Tue 28 Aug 15:07:00 BST 2018 1250 329.60 CHIX 18240XJhcc0 Tue 28 Aug 15:06:59 BST 2018 1850 329.55 XLON 18240XJhcbu Tue 28 Aug 15:06:07 BST 2018 156 329.50 CHIX 18240XJhc69 Tue 28 Aug 15:06:05 BST 2018 1022 329.50 CHIX 18240XJhc5w Tue 28 Aug 15:06:05 BST 2018 389 329.50 BATE 18240XJhc5x Tue 28 Aug 15:05:49 BST 2018 2292 329.50 XLON 18240XJhc4g Tue 28 Aug 15:05:26 BST 2018 3325 329.80 XLON 18240XJhc1o Tue 28 Aug 15:05:26 BST 2018 1358 329.80 CHIX 18240XJhc1n Tue 28 Aug 15:05:26 BST 2018 307 329.80 BATE 18240XJhc1m Tue 28 Aug 15:05:04 BST 2018 3440 329.95 XLON 18240XJhbyh Tue 28 Aug 15:05:04 BST 2018 485 329.95 CHIX 18240XJhbyk Tue 28 Aug 15:05:04 BST 2018 920 329.95 CHIX 18240XJhbyi Tue 28 Aug 15:05:04 BST 2018 317 329.95 BATE 18240XJhbyj Tue 28 Aug 15:05:03 BST 2018 1250 329.90 CHIX 18240XJhbyc Tue 28 Aug 15:05:02 BST 2018 1081 329.90 XLON 18240XJhbyb Tue 28 Aug 15:05:02 BST 2018 1250 329.90 CHIX 18240XJhbya Tue 28 Aug 15:05:02 BST 2018 617 329.90 XLON 18240XJhby9 Tue 28 Aug 15:04:18 BST 2018 1250 329.65 CHIX 18240XJhbu8 Tue 28 Aug 15:04:18 BST 2018 1370 329.65 CHIX 18240XJhbu2 Tue 28 Aug 15:04:09 BST 2018 531 329.55 CHIX 18240XJhbth Tue 28 Aug 15:03:23 BST 2018 39 329.30 XLON 18240XJhbo0 Tue 28 Aug 15:03:21 BST 2018 774 329.30 XLON 18240XJhbny Tue 28 Aug 15:03:20 BST 2018 475 329.30 CHIX 18240XJhbnw Tue 28 Aug 15:03:19 BST 2018 1799 329.35 XLON 18240XJhbnv Tue 28 Aug 15:03:19 BST 2018 633 329.35 XLON 18240XJhbnu Tue 28 Aug 15:03:19 BST 2018 1370 329.35 XLON 18240XJhbnt Tue 28 Aug 15:03:19 BST 2018 1552 329.35 CHIX 18240XJhbns Tue 28 Aug 15:03:19 BST 2018 638 329.35 CHIX 18240XJhbnq Tue 28 Aug 15:03:19 BST 2018 351 329.35 BATE 18240XJhbnr Tue 28 Aug 15:03:18 BST 2018 615 329.40 CHIX 18240XJhbnm Tue 28 Aug 15:02:48 BST 2018 322 329.40 XLON 18240XJhbjb Tue 28 Aug 15:02:48 BST 2018 475 329.40 CHIX 18240XJhbja Tue 28 Aug 15:02:48 BST 2018 1964 329.45 XLON 18240XJhbj8 Tue 28 Aug 15:02:48 BST 2018 735 329.45 CHIX 18240XJhbj9 Tue 28 Aug 15:02:16 BST 2018 236 329.50 CHIX 18240XJhbf5 Tue 28 Aug 15:01:28 BST 2018 1845 329.60 CHIX 18240XJhb5r Tue 28 Aug 15:01:28 BST 2018 4517 329.60 XLON 18240XJhb5q Tue 28 Aug 15:01:28 BST 2018 417 329.60 BATE 18240XJhb5p Tue 28 Aug 15:01:13 BST 2018 1315 329.75 CHIX 18240XJhb3n Tue 28 Aug 15:01:13 BST 2018 586 329.75 CHIX 18240XJhb3m Tue 28 Aug 15:01:13 BST 2018 429 329.75 BATE 18240XJhb3o Tue 28 Aug 15:01:13 BST 2018 4657 329.75 XLON 18240XJhb3l Tue 28 Aug 14:59:54 BST 2018 985 330.20 XLON 18240XJhaqq Tue 28 Aug 14:59:54 BST 2018 621 330.20 XLON 18240XJhaqp Tue 28 Aug 14:59:54 BST 2018 60 330.20 CHIX 18240XJhaqs Tue 28 Aug 14:59:54 BST 2018 232 330.20 CHIX 18240XJhaqr Tue 28 Aug 14:59:54 BST 2018 310 330.20 CHIX 18240XJhaqo Tue 28 Aug 14:59:53 BST 2018 1231 330.20 CHIX 18240XJhapp Tue 28 Aug 14:59:53 BST 2018 1250 330.20 CHIX 18240XJhapo Tue 28 Aug 14:59:53 BST 2018 236 330.20 XLON 18240XJhapn Tue 28 Aug 14:59:53 BST 2018 2619 330.20 XLON 18240XJhapl Tue 28 Aug 14:59:53 BST 2018 1166 330.20 CHIX 18240XJhapj Tue 28 Aug 14:59:53 BST 2018 263 330.20 BATE 18240XJhapk Tue 28 Aug 14:59:22 BST 2018 474 330.45 CHIX 18240XJhajl Tue 28 Aug 14:59:22 BST 2018 956 330.45 XLON 18240XJhajk Tue 28 Aug 14:58:25 BST 2018 667 330.70 BATE 18240XJha9t Tue 28 Aug 14:58:25 BST 2018 2956 330.70 CHIX 18240XJha9s Tue 28 Aug 14:58:25 BST 2018 7245 330.70 XLON 18240XJha9r Tue 28 Aug 14:58:18 BST 2018 1250 330.80 CHIX 18240XJha8u Tue 28 Aug 14:58:18 BST 2018 3706 330.80 XLON 18240XJha8t Tue 28 Aug 14:58:18 BST 2018 199 330.80 XLON 18240XJha8r Tue 28 Aug 14:58:18 BST 2018 829 330.80 XLON 18240XJha8s Tue 28 Aug 14:58:05 BST 2018 1250 330.70 CHIX 18240XJha6q Tue 28 Aug 14:58:05 BST 2018 1250 330.70 CHIX 18240XJha6n Tue 28 Aug 14:58:05 BST 2018 414 330.70 CHIX 18240XJha6o Tue 28 Aug 14:58:05 BST 2018 677 330.70 CHIX 18240XJha6p Tue 28 Aug 14:58:00 BST 2018 789 330.65 XLON 18240XJha67 Tue 28 Aug 14:57:00 BST 2018 1250 330.30 CHIX 18240XJh9qv Tue 28 Aug 14:57:00 BST 2018 1943 330.30 CHIX 18240XJh9qw Tue 28 Aug 14:57:00 BST 2018 1500 330.30 XLON 18240XJh9qu Tue 28 Aug 14:55:51 BST 2018 1116 330.15 XLON 18240XJh9d3 Tue 28 Aug 14:55:51 BST 2018 474 330.15 CHIX 18240XJh9d2 Tue 28 Aug 14:55:32 BST 2018 3106 330.40 XLON 18240XJh98l Tue 28 Aug 14:55:32 BST 2018 1268 330.40 CHIX 18240XJh98n Tue 28 Aug 14:55:32 BST 2018 287 330.40 BATE 18240XJh98m Tue 28 Aug 14:55:22 BST 2018 1250 330.40 CHIX 18240XJh95i Tue 28 Aug 14:55:22 BST 2018 280 330.40 XLON 18240XJh95g Tue 28 Aug 14:55:22 BST 2018 1500 330.40 XLON 18240XJh95h Tue 28 Aug 14:55:22 BST 2018 326 330.40 XLON 18240XJh95f Tue 28 Aug 14:55:22 BST 2018 483 330.40 XLON 18240XJh95d Tue 28 Aug 14:55:22 BST 2018 474 330.40 CHIX 18240XJh95e Tue 28 Aug 14:55:01 BST 2018 1250 330.45 CHIX 18240XJh912 Tue 28 Aug 14:55:01 BST 2018 1500 330.45 XLON 18240XJh911 Tue 28 Aug 14:55:01 BST 2018 1250 330.40 CHIX 18240XJh90z Tue 28 Aug 14:55:01 BST 2018 1500 330.40 XLON 18240XJh90u Tue 28 Aug 14:55:01 BST 2018 751 330.40 XLON 18240XJh90x Tue 28 Aug 14:55:00 BST 2018 622 330.30 CHIX 18240XJh90t Tue 28 Aug 14:55:00 BST 2018 313 330.30 CHIX 18240XJh90s Tue 28 Aug 14:55:00 BST 2018 257 330.30 XLON 18240XJh90r Tue 28 Aug 14:53:25 BST 2018 70 329.15 XLON 18240XJh8ii Tue 28 Aug 14:53:13 BST 2018 2074 329.30 CHIX 18240XJh8gn Tue 28 Aug 14:53:13 BST 2018 5079 329.30 XLON 18240XJh8gm Tue 28 Aug 14:53:13 BST 2018 468 329.30 BATE 18240XJh8gl Tue 28 Aug 14:52:02 BST 2018 44 329.25 CHIX 18240XJh86x Tue 28 Aug 14:52:02 BST 2018 2912 329.25 XLON 18240XJh86w Tue 28 Aug 14:52:02 BST 2018 1414 329.25 XLON 18240XJh86v Tue 28 Aug 14:52:02 BST 2018 1723 329.25 CHIX 18240XJh86u Tue 28 Aug 14:52:02 BST 2018 399 329.25 BATE 18240XJh86t Tue 28 Aug 14:52:02 BST 2018 601 329.25 BATE 18240XJh86r Tue 28 Aug 14:52:02 BST 2018 2661 329.25 CHIX 18240XJh86s Tue 28 Aug 14:52:02 BST 2018 6519 329.25 XLON 18240XJh86q Tue 28 Aug 14:51:16 BST 2018 1019 329.10 XLON 18240XJh81w Tue 28 Aug 14:50:10 BST 2018 8820 329.20 XLON 18240XJh7ty Tue 28 Aug 14:50:10 BST 2018 653 329.20 BATE 18240XJh7tw Tue 28 Aug 14:50:10 BST 2018 3599 329.20 CHIX 18240XJh7tx Tue 28 Aug 14:50:10 BST 2018 159 329.20 BATE 18240XJh7tv Tue 28 Aug 14:49:10 BST 2018 283 329.05 BATE 18240XJh7l7 Tue 28 Aug 14:49:10 BST 2018 1252 329.05 CHIX 18240XJh7l6 Tue 28 Aug 14:49:10 BST 2018 744 329.05 XLON 18240XJh7l5 Tue 28 Aug 14:49:10 BST 2018 2319 329.05 XLON 18240XJh7l4 Tue 28 Aug 14:48:31 BST 2018 1686 329.20 XLON 18240XJh7i1 Tue 28 Aug 14:48:31 BST 2018 1416 329.20 XLON 18240XJh7hy Tue 28 Aug 14:48:31 BST 2018 2400 329.20 XLON 18240XJh7hw Tue 28 Aug 14:48:31 BST 2018 513 329.20 CHIX 18240XJh7hz Tue 28 Aug 14:48:31 BST 2018 472 329.20 BATE 18240XJh7i0 Tue 28 Aug 14:48:31 BST 2018 1427 329.20 CHIX 18240XJh7hx Tue 28 Aug 14:48:28 BST 2018 609 329.20 CHIX 18240XJh7he Tue 28 Aug 14:48:28 BST 2018 104 329.20 BATE 18240XJh7hf Tue 28 Aug 14:48:28 BST 2018 745 329.20 XLON 18240XJh7hd Tue 28 Aug 14:48:00 BST 2018 2138 329.10 CHIX 18240XJh7dv Tue 28 Aug 14:48:00 BST 2018 1524 329.10 CHIX 18240XJh7dw Tue 28 Aug 14:48:00 BST 2018 1936 329.10 CHIX 18240XJh7dt Tue 28 Aug 14:48:00 BST 2018 1658 329.10 CHIX 18240XJh7dr Tue 28 Aug 14:48:00 BST 2018 165 329.10 CHIX 18240XJh7ds Tue 28 Aug 14:48:00 BST 2018 1101 329.05 XLON 18240XJh7dq Tue 28 Aug 14:46:16 BST 2018 575 329.00 BATE 18240XJh708 Tue 28 Aug 14:46:16 BST 2018 2549 329.00 CHIX 18240XJh709 Tue 28 Aug 14:46:16 BST 2018 6246 329.00 XLON 18240XJh707 Tue 28 Aug 14:46:00 BST 2018 1250 328.95 CHIX 18240XJh6yt Tue 28 Aug 14:46:00 BST 2018 1650 328.95 CHIX 18240XJh6ys Tue 28 Aug 14:46:00 BST 2018 373 328.95 BATE 18240XJh6yr Tue 28 Aug 14:45:12 BST 2018 1316 329.00 CHIX 18240XJh6ua Tue 28 Aug 14:45:12 BST 2018 1201 329.00 CHIX 18240XJh6uc Tue 28 Aug 14:45:12 BST 2018 271 329.00 BATE 18240XJh6ud Tue 28 Aug 14:45:12 BST 2018 297 329.00 BATE 18240XJh6ub Tue 28 Aug 14:45:12 BST 2018 127 329.00 XLON 18240XJh6u9 Tue 28 Aug 14:45:08 BST 2018 40 329.00 XLON 18240XJh6tu Tue 28 Aug 14:45:08 BST 2018 762 329.00 XLON 18240XJh6ts Tue 28 Aug 14:45:08 BST 2018 2771 329.00 XLON 18240XJh6tt Tue 28 Aug 14:45:08 BST 2018 2460 329.00 XLON 18240XJh6tq Tue 28 Aug 14:44:10 BST 2018 181 329.00 BATE 18240XJh6pi Tue 28 Aug 14:44:10 BST 2018 800 329.00 CHIX 18240XJh6ph Tue 28 Aug 14:44:10 BST 2018 1957 329.00 XLON 18240XJh6pg Tue 28 Aug 14:44:09 BST 2018 565 329.05 CHIX 18240XJh6p7 Tue 28 Aug 14:44:01 BST 2018 1874 329.10 BATE 18240XJh6o2 Tue 28 Aug 14:44:01 BST 2018 242 329.10 CHIX 18240XJh6o0 Tue 28 Aug 14:44:01 BST 2018 804 329.10 CHIX 18240XJh6o4 Tue 28 Aug 14:44:01 BST 2018 3408 329.10 XLON 18240XJh6nu Tue 28 Aug 14:44:01 BST 2018 477 329.10 XLON 18240XJh6nx Tue 28 Aug 14:43:01 BST 2018 1567 328.95 CHIX 18240XJh6gv Tue 28 Aug 14:42:31 BST 2018 3839 328.95 XLON 18240XJh6e2 Tue 28 Aug 14:42:31 BST 2018 354 328.95 BATE 18240XJh6e1 Tue 28 Aug 14:42:02 BST 2018 2107 329.15 XLON 18240XJh69m Tue 28 Aug 14:42:02 BST 2018 861 329.15 CHIX 18240XJh69o Tue 28 Aug 14:42:02 BST 2018 195 329.15 BATE 18240XJh69n Tue 28 Aug 14:42:00 BST 2018 366 329.20 BATE 18240XJh692 Tue 28 Aug 14:41:37 BST 2018 3006 329.35 XLON 18240XJh64w Tue 28 Aug 14:41:37 BST 2018 2920 329.35 XLON 18240XJh64u Tue 28 Aug 14:41:37 BST 2018 1228 329.35 CHIX 18240XJh64v Tue 28 Aug 14:41:37 BST 2018 1616 329.35 CHIX 18240XJh64t Tue 28 Aug 14:41:37 BST 2018 1036 329.35 XLON 18240XJh64q Tue 28 Aug 14:41:37 BST 2018 277 329.35 BATE 18240XJh64s Tue 28 Aug 14:41:37 BST 2018 365 329.35 BATE 18240XJh64r Tue 28 Aug 14:40:13 BST 2018 402 329.40 BATE 18240XJh5v0 Tue 28 Aug 14:40:13 BST 2018 1780 329.40 CHIX 18240XJh5v1 Tue 28 Aug 14:40:13 BST 2018 1038 329.40 XLON 18240XJh5uz Tue 28 Aug 14:40:10 BST 2018 3323 329.40 XLON 18240XJh5uq Tue 28 Aug 14:40:04 BST 2018 1250 329.45 CHIX 18240XJh5u5 Tue 28 Aug 14:40:03 BST 2018 2581 329.45 XLON 18240XJh5th Tue 28 Aug 14:40:03 BST 2018 1250 329.45 CHIX 18240XJh5tg Tue 28 Aug 14:38:52 BST 2018 363 328.95 BATE 18240XJh5k0 Tue 28 Aug 14:38:52 BST 2018 1609 328.95 CHIX 18240XJh5jz Tue 28 Aug 14:38:52 BST 2018 3940 328.95 XLON 18240XJh5jy Tue 28 Aug 14:38:50 BST 2018 22 329.00 XLON 18240XJh5jt Tue 28 Aug 14:38:32 BST 2018 221 329.00 CHIX 18240XJh5h1 Tue 28 Aug 14:38:20 BST 2018 365 329.10 CHIX 18240XJh5g2 Tue 28 Aug 14:38:20 BST 2018 635 329.10 CHIX 18240XJh5g1 Tue 28 Aug 14:38:20 BST 2018 546 329.10 CHIX 18240XJh5fx Tue 28 Aug 14:38:13 BST 2018 436 329.10 CHIX 18240XJh5fc Tue 28 Aug 14:38:10 BST 2018 1040 329.15 XLON 18240XJh5f0 Tue 28 Aug 14:38:10 BST 2018 3962 329.10 XLON 18240XJh5ez Tue 28 Aug 14:36:29 BST 2018 1585 329.40 CHIX 18240XJh52p Tue 28 Aug 14:36:29 BST 2018 527 329.40 BATE 18240XJh52o Tue 28 Aug 14:36:29 BST 2018 2334 329.40 CHIX 18240XJh52n Tue 28 Aug 14:36:29 BST 2018 529 329.45 CHIX 18240XJh52l Tue 28 Aug 14:36:29 BST 2018 475 329.45 CHIX 18240XJh52m Tue 28 Aug 14:36:29 BST 2018 1024 329.45 XLON 18240XJh52j Tue 28 Aug 14:36:29 BST 2018 5716 329.40 XLON 18240XJh52k Tue 28 Aug 14:36:29 BST 2018 1297 329.45 XLON 18240XJh52i Tue 28 Aug 14:36:17 BST 2018 135 329.45 XLON 18240XJh513 Tue 28 Aug 14:35:00 BST 2018 2333 329.40 CHIX 18240XJh4q6 Tue 28 Aug 14:35:00 BST 2018 1766 329.40 CHIX 18240XJh4q7 Tue 28 Aug 14:35:00 BST 2018 3039 329.40 CHIX 18240XJh4q4 Tue 28 Aug 14:35:00 BST 2018 276 329.40 CHIX 18240XJh4q5 Tue 28 Aug 14:35:00 BST 2018 1301 329.40 CHIX 18240XJh4q8 Tue 28 Aug 14:35:00 BST 2018 687 329.40 CHIX 18240XJh4q3 Tue 28 Aug 14:35:00 BST 2018 263 329.40 XLON 18240XJh4q2 Tue 28 Aug 14:35:00 BST 2018 1081 329.40 XLON 18240XJh4q0 Tue 28 Aug 14:35:00 BST 2018 1500 329.40 XLON 18240XJh4py Tue 28 Aug 14:35:00 BST 2018 1250 329.35 CHIX 18240XJh4pw Tue 28 Aug 14:33:48 BST 2018 394 329.15 CHIX 18240XJh4d7 Tue 28 Aug 14:33:48 BST 2018 1300 329.15 CHIX 18240XJh4d5 Tue 28 Aug 14:33:48 BST 2018 700 329.15 CHIX 18240XJh4d6 Tue 28 Aug 14:33:48 BST 2018 1942 329.15 CHIX 18240XJh4d4 Tue 28 Aug 14:33:48 BST 2018 3569 329.10 XLON 18240XJh4d2 Tue 28 Aug 14:33:48 BST 2018 1182 329.15 XLON 18240XJh4d3 Tue 28 Aug 14:33:48 BST 2018 1466 329.10 CHIX 18240XJh4d0 Tue 28 Aug 14:33:48 BST 2018 331 329.10 BATE 18240XJh4d1 Tue 28 Aug 14:33:48 BST 2018 304 329.10 XLON 18240XJh4cz Tue 28 Aug 14:33:48 BST 2018 3288 329.10 XLON 18240XJh4cy Tue 28 Aug 14:32:43 BST 2018 332 329.20 BATE 18240XJh3zd Tue 28 Aug 14:32:43 BST 2018 286 329.20 BATE 18240XJh3ze Tue 28 Aug 14:32:43 BST 2018 1472 329.20 CHIX 18240XJh3zb Tue 28 Aug 14:32:43 BST 2018 1267 329.20 CHIX 18240XJh3zc Tue 28 Aug 14:32:43 BST 2018 3103 329.20 XLON 18240XJh3za Tue 28 Aug 14:32:43 BST 2018 1828 329.20 XLON 18240XJh3z9 Tue 28 Aug 14:32:37 BST 2018 1778 329.20 XLON 18240XJh3ye Tue 28 Aug 14:32:31 BST 2018 452 329.25 CHIX 18240XJh3x9 Tue 28 Aug 14:32:15 BST 2018 523 329.30 CHIX 18240XJh3v4 Tue 28 Aug 14:32:15 BST 2018 1281 329.30 XLON 18240XJh3v3 Tue 28 Aug 14:32:04 BST 2018 1580 329.35 BATE 18240XJh3t0 Tue 28 Aug 14:32:04 BST 2018 1250 329.30 CHIX 18240XJh3sz Tue 28 Aug 14:32:04 BST 2018 1500 329.30 XLON 18240XJh3sy Tue 28 Aug 14:32:04 BST 2018 3016 329.30 XLON 18240XJh3su Tue 28 Aug 14:32:04 BST 2018 588 329.30 CHIX 18240XJh3sw Tue 28 Aug 14:32:04 BST 2018 278 329.30 BATE 18240XJh3sx Tue 28 Aug 14:32:04 BST 2018 644 329.30 CHIX 18240XJh3sv Tue 28 Aug 14:30:58 BST 2018 485 329.05 XLON 18240XJh3jg Tue 28 Aug 14:30:58 BST 2018 1250 329.10 CHIX 18240XJh3je Tue 28 Aug 14:30:58 BST 2018 923 329.10 CHIX 18240XJh3jf Tue 28 Aug 14:30:58 BST 2018 1500 329.10 XLON 18240XJh3jd Tue 28 Aug 14:30:58 BST 2018 190 329.05 XLON 18240XJh3jb Tue 28 Aug 14:30:58 BST 2018 1199 329.05 XLON 18240XJh3j9 Tue 28 Aug 14:30:58 BST 2018 448 329.05 XLON 18240XJh3j7 Tue 28 Aug 14:30:58 BST 2018 316 329.05 CHIX 18240XJh3jc Tue 28 Aug 14:30:58 BST 2018 633 329.05 CHIX 18240XJh3ja Tue 28 Aug 14:30:58 BST 2018 214 329.05 BATE 18240XJh3j8 Tue 28 Aug 14:30:27 BST 2018 1250 329.10 CHIX 18240XJh3fs Tue 28 Aug 14:30:27 BST 2018 1500 329.10 XLON 18240XJh3fr Tue 28 Aug 14:30:27 BST 2018 476 329.10 CHIX 18240XJh3fq Tue 28 Aug 14:30:27 BST 2018 487 329.10 XLON 18240XJh3fp Tue 28 Aug 14:30:14 BST 2018 131 329.20 CHIX 18240XJh3ef Tue 28 Aug 14:30:14 BST 2018 789 329.20 XLON 18240XJh3ec Tue 28 Aug 14:30:14 BST 2018 344 329.20 CHIX 18240XJh3eb Tue 28 Aug 14:30:12 BST 2018 70 329.25 XLON 18240XJh3e1 Tue 28 Aug 14:29:08 BST 2018 380 329.30 BATE 18240XJh36t Tue 28 Aug 14:29:08 BST 2018 1009 329.30 CHIX 18240XJh36s Tue 28 Aug 14:29:08 BST 2018 671 329.30 CHIX 18240XJh36r Tue 28 Aug 14:29:05 BST 2018 4116 329.30 XLON 18240XJh35r Tue 28 Aug 14:28:44 BST 2018 475 329.40 CHIX 18240XJh32m Tue 28 Aug 14:28:44 BST 2018 475 329.40 CHIX 18240XJh32k Tue 28 Aug 14:28:43 BST 2018 1125 329.45 CHIX 18240XJh32f Tue 28 Aug 14:28:43 BST 2018 254 329.45 BATE 18240XJh32e Tue 28 Aug 14:28:43 BST 2018 2752 329.45 XLON 18240XJh32d Tue 28 Aug 14:28:33 BST 2018 14 329.40 XLON 18240XJh318 Tue 28 Aug 14:28:33 BST 2018 357 329.40 XLON 18240XJh319 Tue 28 Aug 14:28:33 BST 2018 848 329.40 XLON 18240XJh31a Tue 28 Aug 14:28:32 BST 2018 326 329.40 XLON 18240XJh316 Tue 28 Aug 14:28:14 BST 2018 475 329.40 CHIX 18240XJh30b Tue 28 Aug 14:27:55 BST 2018 475 329.40 CHIX 18240XJh2yd Tue 28 Aug 14:27:55 BST 2018 478 329.40 XLON 18240XJh2yc Tue 28 Aug 14:26:52 BST 2018 500 329.65 CHIX 18240XJh2rb Tue 28 Aug 14:26:52 BST 2018 1320 329.65 CHIX 18240XJh2re Tue 28 Aug 14:26:52 BST 2018 1106 329.65 CHIX 18240XJh2rd Tue 28 Aug 14:26:52 BST 2018 250 329.65 BATE 18240XJh2ra Tue 28 Aug 14:26:52 BST 2018 298 329.65 BATE 18240XJh2rc Tue 28 Aug 14:26:33 BST 2018 1225 329.65 XLON 18240XJh2oz Tue 28 Aug 14:26:33 BST 2018 2706 329.65 XLON 18240XJh2p0 Tue 28 Aug 14:26:33 BST 2018 3234 329.65 XLON 18240XJh2p1 Tue 28 Aug 14:24:12 BST 2018 614 329.90 BATE 18240XJh2ap Tue 28 Aug 14:24:12 BST 2018 2720 329.90 CHIX 18240XJh2ao Tue 28 Aug 14:24:12 BST 2018 6663 329.90 XLON 18240XJh2an Tue 28 Aug 14:23:08 BST 2018 256 329.80 BATE 18240XJh21u Tue 28 Aug 14:23:08 BST 2018 1132 329.80 CHIX 18240XJh21t Tue 28 Aug 14:23:08 BST 2018 2772 329.80 XLON 18240XJh21s Tue 28 Aug 14:21:25 BST 2018 901 329.70 CHIX 18240XJh1sr Tue 28 Aug 14:21:25 BST 2018 403 329.70 BATE 18240XJh1sq Tue 28 Aug 14:21:25 BST 2018 1457 329.70 XLON 18240XJh1sp Tue 28 Aug 14:21:24 BST 2018 883 329.70 CHIX 18240XJh1s4 Tue 28 Aug 14:21:23 BST 2018 2914 329.70 XLON 18240XJh1s3 Tue 28 Aug 14:21:23 BST 2018 1016 329.75 CHIX 18240XJh1s2 Tue 28 Aug 14:21:23 BST 2018 2487 329.75 XLON 18240XJh1s0 Tue 28 Aug 14:21:23 BST 2018 230 329.75 BATE 18240XJh1s1 Tue 28 Aug 14:21:23 BST 2018 193 329.85 BATE 18240XJh1ry Tue 28 Aug 14:21:23 BST 2018 855 329.85 CHIX 18240XJh1rz Tue 28 Aug 14:21:23 BST 2018 1647 329.85 XLON 18240XJh1rx Tue 28 Aug 14:21:07 BST 2018 446 329.85 XLON 18240XJh1qv Tue 28 Aug 14:18:40 BST 2018 1874 330.00 CHIX 18240XJh1ac Tue 28 Aug 14:18:40 BST 2018 1895 330.00 CHIX 18240XJh1ad Tue 28 Aug 14:18:40 BST 2018 428 330.00 BATE 18240XJh1ab Tue 28 Aug 14:18:40 BST 2018 4641 330.00 XLON 18240XJh1aa Tue 28 Aug 14:18:35 BST 2018 411 330.05 XLON 18240XJh19o Tue 28 Aug 14:18:35 BST 2018 1345 330.05 XLON 18240XJh19m Tue 28 Aug 14:18:35 BST 2018 657 330.05 CHIX 18240XJh19p Tue 28 Aug 14:18:35 BST 2018 731 330.05 CHIX 18240XJh19n Tue 28 Aug 14:18:31 BST 2018 97 330.05 XLON 18240XJh190 Tue 28 Aug 14:18:31 BST 2018 1856 330.05 XLON 18240XJh18z Tue 28 Aug 14:17:04 BST 2018 423 330.00 BATE 18240XJh115 Tue 28 Aug 14:17:04 BST 2018 4591 330.00 XLON 18240XJh114 Tue 28 Aug 14:16:07 BST 2018 125 329.85 XLON 18240XJh0uu Tue 28 Aug 14:15:43 BST 2018 853 329.95 XLON 18240XJh0sx Tue 28 Aug 14:15:43 BST 2018 733 329.95 XLON 18240XJh0sv Tue 28 Aug 14:15:43 BST 2018 1163 329.95 CHIX 18240XJh0sw Tue 28 Aug 14:15:43 BST 2018 2000 329.95 XLON 18240XJh0ss Tue 28 Aug 14:15:43 BST 2018 302 329.95 CHIX 18240XJh0su Tue 28 Aug 14:15:43 BST 2018 331 329.95 BATE 18240XJh0so Tue 28 Aug 14:14:38 BST 2018 129 329.95 CHIX 18240XJh0mb Tue 28 Aug 14:14:38 BST 2018 30 329.95 BATE 18240XJh0ma Tue 28 Aug 14:14:38 BST 2018 1295 329.95 CHIX 18240XJh0m9 Tue 28 Aug 14:14:38 BST 2018 292 329.95 BATE 18240XJh0m8 Tue 28 Aug 14:14:14 BST 2018 1589 330.05 CHIX 18240XJh0k8 Tue 28 Aug 14:14:14 BST 2018 1290 330.05 CHIX 18240XJh0k9 Tue 28 Aug 14:14:14 BST 2018 1996 330.05 CHIX 18240XJh0k7 Tue 28 Aug 14:14:14 BST 2018 2156 330.05 CHIX 18240XJh0ka Tue 28 Aug 14:14:14 BST 2018 703 330.05 XLON 18240XJh0k6 Tue 28 Aug 14:13:53 BST 2018 2595 329.95 XLON 18240XJh0i9 Tue 28 Aug 14:13:43 BST 2018 893 329.95 XLON 18240XJh0hr Tue 28 Aug 14:11:14 BST 2018 186 330.00 XLON 18240XJh075 Tue 28 Aug 14:11:13 BST 2018 526 330.00 XLON 18240XJh070 Tue 28 Aug 14:11:13 BST 2018 802 330.05 CHIX 18240XJh06y Tue 28 Aug 14:11:13 BST 2018 452 330.05 BATE 18240XJh06x Tue 28 Aug 14:11:13 BST 2018 1199 330.05 CHIX 18240XJh06w Tue 28 Aug 14:11:13 BST 2018 4901 330.05 XLON 18240XJh06v Tue 28 Aug 14:10:46 BST 2018 1402 330.10 CHIX 18240XJh04o Tue 28 Aug 14:10:46 BST 2018 317 330.10 BATE 18240XJh04n Tue 28 Aug 14:10:46 BST 2018 3433 330.10 XLON 18240XJh04m Tue 28 Aug 14:08:18 BST 2018 1500 329.95 XLON 18240XJgzt7 Tue 28 Aug 14:08:18 BST 2018 1011 329.95 CHIX 18240XJgzt6 Tue 28 Aug 14:08:18 BST 2018 567 329.95 BATE 18240XJgzt5 Tue 28 Aug 14:08:18 BST 2018 4547 329.95 XLON 18240XJgzt4 Tue 28 Aug 14:08:18 BST 2018 1607 329.95 XLON 18240XJgzt3 Tue 28 Aug 14:08:16 BST 2018 1226 330.05 BATE 18240XJgzt1 Tue 28 Aug 14:08:16 BST 2018 37 330.05 CHIX 18240XJgzt0 Tue 28 Aug 14:06:36 BST 2018 9 329.70 CHIX 18240XJgzla Tue 28 Aug 14:06:35 BST 2018 766 329.75 CHIX 18240XJgzl5 Tue 28 Aug 14:06:35 BST 2018 2047 329.75 XLON 18240XJgzl4 Tue 28 Aug 14:05:43 BST 2018 621 329.70 XLON 18240XJgzh2 Tue 28 Aug 14:05:03 BST 2018 1154 329.70 XLON 18240XJgzed Tue 28 Aug 14:05:03 BST 2018 904 329.70 CHIX 18240XJgzec Tue 28 Aug 14:05:03 BST 2018 607 329.70 BATE 18240XJgzeb Tue 28 Aug 14:05:03 BST 2018 4811 329.70 XLON 18240XJgzea Tue 28 Aug 14:05:03 BST 2018 1775 329.70 XLON 18240XJgze9 Tue 28 Aug 14:05:00 BST 2018 1500 329.75 XLON 18240XJgzdm Tue 28 Aug 14:04:46 BST 2018 779 329.65 CHIX 18240XJgzc6 Tue 28 Aug 14:04:46 BST 2018 793 329.65 XLON 18240XJgzc5 Tue 28 Aug 14:04:46 BST 2018 1290 329.65 XLON 18240XJgzc4 Tue 28 Aug 14:04:02 BST 2018 592 329.55 XLON 18240XJgz8d Tue 28 Aug 14:04:02 BST 2018 265 329.55 XLON 18240XJgz8c Tue 28 Aug 14:04:00 BST 2018 475 329.55 CHIX 18240XJgz88 Tue 28 Aug 14:04:00 BST 2018 88 329.55 CHIX 18240XJgz8a Tue 28 Aug 14:04:00 BST 2018 103 329.55 BATE 18240XJgz89 Tue 28 Aug 14:03:40 BST 2018 233 329.55 XLON 18240XJgz5d Tue 28 Aug 14:03:40 BST 2018 1768 329.55 XLON 18240XJgz5e Tue 28 Aug 14:03:40 BST 2018 863 329.55 XLON 18240XJgz5c Tue 28 Aug 14:03:19 BST 2018 475 329.55 CHIX 18240XJgz44 Tue 28 Aug 14:03:19 BST 2018 943 329.55 XLON 18240XJgz41 Tue 28 Aug 14:02:07 BST 2018 475 329.50 CHIX 18240XJgyyf Tue 28 Aug 14:02:07 BST 2018 997 329.50 XLON 18240XJgyye Tue 28 Aug 14:01:32 BST 2018 358 329.60 CHIX 18240XJgyvo Tue 28 Aug 14:01:32 BST 2018 1513 329.60 CHIX 18240XJgyvn Tue 28 Aug 14:01:32 BST 2018 423 329.60 BATE 18240XJgyvm Tue 28 Aug 14:01:32 BST 2018 751 329.60 XLON 18240XJgyvl Tue 28 Aug 14:01:32 BST 2018 3832 329.60 XLON 18240XJgyvk Tue 28 Aug 14:01:08 BST 2018 1457 329.65 XLON 18240XJgytm Tue 28 Aug 14:01:08 BST 2018 545 329.65 CHIX 18240XJgytn Tue 28 Aug 14:01:05 BST 2018 1574 329.65 XLON 18240XJgytk Tue 28 Aug 14:01:05 BST 2018 666 329.65 XLON 18240XJgytj Tue 28 Aug 14:01:00 BST 2018 915 329.55 XLON 18240XJgysw Tue 28 Aug 13:59:08 BST 2018 572 329.40 CHIX 18240XJgyls Tue 28 Aug 13:59:06 BST 2018 1527 329.40 XLON 18240XJgyln Tue 28 Aug 13:59:04 BST 2018 3845 329.45 XLON 18240XJgylm Tue 28 Aug 13:59:04 BST 2018 355 329.45 BATE 18240XJgyll Tue 28 Aug 13:59:04 BST 2018 1570 329.45 CHIX 18240XJgylk Tue 28 Aug 13:58:05 BST 2018 231 329.45 CHIX 18240XJgyg5 Tue 28 Aug 13:58:05 BST 2018 280 329.45 CHIX 18240XJgyg4 Tue 28 Aug 13:58:05 BST 2018 633 329.45 CHIX 18240XJgyg3 Tue 28 Aug 13:58:05 BST 2018 1110 329.45 CHIX 18240XJgyg2 Tue 28 Aug 13:58:05 BST 2018 509 329.45 BATE 18240XJgyg1 Tue 28 Aug 13:57:07 BST 2018 5521 329.45 XLON 18240XJgybq Tue 28 Aug 13:55:53 BST 2018 125 329.25 XLON 18240XJgy4l Tue 28 Aug 13:55:48 BST 2018 359 329.40 CHIX 18240XJgy4i Tue 28 Aug 13:55:48 BST 2018 358 329.40 CHIX 18240XJgy4h Tue 28 Aug 13:55:48 BST 2018 275 329.40 BATE 18240XJgy4g Tue 28 Aug 13:55:45 BST 2018 500 329.40 CHIX 18240XJgy48 Tue 28 Aug 13:55:42 BST 2018 2980 329.40 XLON 18240XJgy41 Tue 28 Aug 13:54:55 BST 2018 1295 329.25 CHIX 18240XJgxyg Tue 28 Aug 13:54:55 BST 2018 1271 329.25 CHIX 18240XJgxyf Tue 28 Aug 13:54:55 BST 2018 1125 329.25 XLON 18240XJgxy6 Tue 28 Aug 13:54:55 BST 2018 1614 329.25 XLON 18240XJgxya Tue 28 Aug 13:54:55 BST 2018 2015 329.25 XLON 18240XJgxye Tue 28 Aug 13:54:55 BST 2018 1258 329.25 XLON 18240XJgxyc Tue 28 Aug 13:54:55 BST 2018 571 329.25 XLON 18240XJgxyd Tue 28 Aug 13:54:41 BST 2018 1250 329.05 CHIX 18240XJgxwk Tue 28 Aug 13:54:40 BST 2018 544 329.05 CHIX 18240XJgxwi Tue 28 Aug 13:54:40 BST 2018 32 329.05 XLON 18240XJgxwh Tue 28 Aug 13:52:29 BST 2018 220 329.00 CHIX 18240XJgxk5 Tue 28 Aug 13:51:11 BST 2018 1227 329.00 CHIX 18240XJgxes Tue 28 Aug 13:51:11 BST 2018 679 329.00 BATE 18240XJgxer Tue 28 Aug 13:51:11 BST 2018 7374 329.00 XLON 18240XJgxeq Tue 28 Aug 13:51:11 BST 2018 1562 329.00 CHIX 18240XJgxep Tue 28 Aug 13:50:00 BST 2018 1250 328.90 CHIX 18240XJgx9w Tue 28 Aug 13:50:00 BST 2018 3624 328.90 XLON 18240XJgx9v Tue 28 Aug 13:48:53 BST 2018 562 328.85 CHIX 18240XJgx6f Tue 28 Aug 13:48:53 BST 2018 290 328.85 BATE 18240XJgx6g Tue 28 Aug 13:48:53 BST 2018 3143 328.85 XLON 18240XJgx6e Tue 28 Aug 13:48:53 BST 2018 667 328.90 CHIX 18240XJgx67 Tue 28 Aug 13:48:52 BST 2018 721 328.85 CHIX 18240XJgx65 Tue 28 Aug 13:47:06 BST 2018 512 328.60 XLON 18240XJgwxc Tue 28 Aug 13:47:06 BST 2018 2400 328.60 XLON 18240XJgwxb Tue 28 Aug 13:47:06 BST 2018 103 328.60 CHIX 18240XJgwxa Tue 28 Aug 13:47:06 BST 2018 1395 328.60 CHIX 18240XJgwx8 Tue 28 Aug 13:46:14 BST 2018 1248 328.60 CHIX 18240XJgwv1 Tue 28 Aug 13:46:14 BST 2018 2287 328.60 XLON 18240XJgwuy Tue 28 Aug 13:46:14 BST 2018 1496 328.60 XLON 18240XJgwuv Tue 28 Aug 13:46:14 BST 2018 620 328.60 BATE 18240XJgwut Tue 28 Aug 13:46:14 BST 2018 33 328.60 XLON 18240XJgwus Tue 28 Aug 13:46:01 BST 2018 1375 328.65 XLON 18240XJgwtn Tue 28 Aug 13:46:01 BST 2018 1375 328.65 CHIX 18240XJgwtm Tue 28 Aug 13:43:17 BST 2018 283 328.80 XLON 18240XJgwjj Tue 28 Aug 13:43:17 BST 2018 1564 328.80 XLON 18240XJgwjh Tue 28 Aug 13:43:17 BST 2018 1200 328.80 XLON 18240XJgwjf Tue 28 Aug 13:43:17 BST 2018 1199 328.80 XLON 18240XJgwjc Tue 28 Aug 13:43:17 BST 2018 1569 328.80 XLON 18240XJgwj9 Tue 28 Aug 13:43:17 BST 2018 536 328.80 BATE 18240XJgwja Tue 28 Aug 13:43:17 BST 2018 2374 328.80 CHIX 18240XJgwjl Tue 28 Aug 13:41:44 BST 2018 476 329.10 CHIX 18240XJgwef Tue 28 Aug 13:41:44 BST 2018 1991 329.10 CHIX 18240XJgweg Tue 28 Aug 13:41:44 BST 2018 526 329.10 CHIX 18240XJgwee Tue 28 Aug 13:41:44 BST 2018 450 329.10 BATE 18240XJgwed Tue 28 Aug 13:41:44 BST 2018 4497 329.10 XLON 18240XJgwec Tue 28 Aug 13:41:44 BST 2018 667 329.10 XLON 18240XJgwe9 Tue 28 Aug 13:41:44 BST 2018 602 329.10 XLON 18240XJgweb Tue 28 Aug 13:41:44 BST 2018 379 329.10 XLON 18240XJgwea Tue 28 Aug 13:41:21 BST 2018 622 329.10 XLON 18240XJgwdd Tue 28 Aug 13:41:07 BST 2018 1705 329.00 CHIX 18240XJgwc9 Tue 28 Aug 13:41:07 BST 2018 486 329.00 CHIX 18240XJgwc7 Tue 28 Aug 13:41:07 BST 2018 960 329.00 XLON 18240XJgwc4 Tue 28 Aug 13:41:07 BST 2018 816 329.00 XLON 18240XJgwc5 Tue 28 Aug 13:41:07 BST 2018 462 329.00 XLON 18240XJgwc6 Tue 28 Aug 13:40:01 BST 2018 1423 328.50 CHIX 18240XJgw8s Tue 28 Aug 13:39:24 BST 2018 1994 328.55 CHIX 18240XJgw5h Tue 28 Aug 13:39:24 BST 2018 450 328.55 BATE 18240XJgw5g Tue 28 Aug 13:39:24 BST 2018 2695 328.55 XLON 18240XJgw5f Tue 28 Aug 13:38:20 BST 2018 481 328.45 CHIX 18240XJgw1a Tue 28 Aug 13:38:20 BST 2018 298 328.45 XLON 18240XJgw19 Tue 28 Aug 13:37:35 BST 2018 197 328.55 BATE 18240XJgvz6 Tue 28 Aug 13:37:35 BST 2018 873 328.55 CHIX 18240XJgvz5 Tue 28 Aug 13:37:35 BST 2018 2137 328.55 XLON 18240XJgvz4 Tue 28 Aug 13:37:22 BST 2018 533 328.65 CHIX 18240XJgvxy Tue 28 Aug 13:37:22 BST 2018 1338 328.65 XLON 18240XJgvxx Tue 28 Aug 13:36:13 BST 2018 437 328.60 XLON 18240XJgvsl Tue 28 Aug 13:36:13 BST 2018 476 328.60 CHIX 18240XJgvsn Tue 28 Aug 13:35:58 BST 2018 2611 328.80 XLON 18240XJgvrx Tue 28 Aug 13:35:58 BST 2018 333 328.80 XLON 18240XJgvrw Tue 28 Aug 13:35:58 BST 2018 1064 328.80 XLON 18240XJgvrt Tue 28 Aug 13:35:58 BST 2018 758 328.80 CHIX 18240XJgvru Tue 28 Aug 13:35:58 BST 2018 241 328.80 BATE 18240XJgvrv Tue 28 Aug 13:35:56 BST 2018 309 328.80 CHIX 18240XJgvrs Tue 28 Aug 13:35:43 BST 2018 519 328.80 CHIX 18240XJgvrc Tue 28 Aug 13:35:43 BST 2018 192 328.80 BATE 18240XJgvrd Tue 28 Aug 13:35:12 BST 2018 330 328.80 CHIX 18240XJgvpv Tue 28 Aug 13:35:12 BST 2018 681 328.80 XLON 18240XJgvpu Tue 28 Aug 13:34:06 BST 2018 1423 328.75 XLON 18240XJgvkf Tue 28 Aug 13:34:06 BST 2018 1199 328.75 XLON 18240XJgvke Tue 28 Aug 13:34:06 BST 2018 1075 328.75 XLON 18240XJgvkd Tue 28 Aug 13:34:06 BST 2018 1509 328.75 CHIX 18240XJgvkb Tue 28 Aug 13:34:06 BST 2018 341 328.75 BATE 18240XJgvkc Tue 28 Aug 13:34:03 BST 2018 554 328.80 XLON 18240XJgvjy Tue 28 Aug 13:34:03 BST 2018 723 328.80 XLON 18240XJgvjx Tue 28 Aug 13:34:03 BST 2018 521 328.80 CHIX 18240XJgvjz Tue 28 Aug 13:33:38 BST 2018 1250 328.70 CHIX 18240XJgvgn Tue 28 Aug 13:33:38 BST 2018 1500 328.70 XLON 18240XJgvgm Tue 28 Aug 13:33:38 BST 2018 1250 328.70 CHIX 18240XJgvgl Tue 28 Aug 13:33:38 BST 2018 125 328.70 XLON 18240XJgvgk Tue 28 Aug 13:33:38 BST 2018 1351 328.70 CHIX 18240XJgvgj Tue 28 Aug 13:33:38 BST 2018 141 328.70 CHIX 18240XJgvgi Tue 28 Aug 13:33:38 BST 2018 1415 328.70 CHIX 18240XJgvgh Tue 28 Aug 13:32:12 BST 2018 1250 328.55 CHIX 18240XJgve0 Tue 28 Aug 13:32:12 BST 2018 900 328.55 CHIX 18240XJgvdz Tue 28 Aug 13:32:12 BST 2018 339 328.55 CHIX 18240XJgvdy Tue 28 Aug 13:30:24 BST 2018 1523 328.25 CHIX 18240XJgv7k Tue 28 Aug 13:30:24 BST 2018 539 328.25 CHIX 18240XJgv7l Tue 28 Aug 13:30:24 BST 2018 254 328.25 XLON 18240XJgv7i Tue 28 Aug 13:30:24 BST 2018 1393 328.20 XLON 18240XJgv7j Tue 28 Aug 13:30:24 BST 2018 1185 328.25 XLON 18240XJgv7h Tue 28 Aug 13:30:24 BST 2018 230 328.25 XLON 18240XJgv7g Tue 28 Aug 13:30:02 BST 2018 642 328.25 XLON 18240XJgv6e Tue 28 Aug 13:30:02 BST 2018 2858 328.25 XLON 18240XJgv6d Tue 28 Aug 13:29:56 BST 2018 817 328.25 XLON 18240XJgv58 Tue 28 Aug 13:29:56 BST 2018 562 328.25 CHIX 18240XJgv56 Tue 28 Aug 13:29:56 BST 2018 187 328.25 XLON 18240XJgv55 Tue 28 Aug 13:28:12 BST 2018 2302 328.10 CHIX 18240XJguz6 Tue 28 Aug 13:28:12 BST 2018 78 328.10 CHIX 18240XJguz5 Tue 28 Aug 13:28:12 BST 2018 748 328.10 XLON 18240XJguz4 Tue 28 Aug 13:28:12 BST 2018 3598 328.10 XLON 18240XJguz3 Tue 28 Aug 13:28:12 BST 2018 1483 328.10 XLON 18240XJguyz Tue 28 Aug 13:28:12 BST 2018 537 328.10 BATE 18240XJguyy Tue 28 Aug 13:26:58 BST 2018 1108 327.90 XLON 18240XJguwa Tue 28 Aug 13:26:58 BST 2018 477 327.90 CHIX 18240XJguw9 Tue 28 Aug 13:26:23 BST 2018 167 328.00 XLON 18240XJguu9 Tue 28 Aug 13:26:23 BST 2018 1200 328.00 XLON 18240XJguu8 Tue 28 Aug 13:26:23 BST 2018 108 328.00 XLON 18240XJguu6 Tue 28 Aug 13:26:23 BST 2018 71 328.00 XLON 18240XJguu4 Tue 28 Aug 13:26:23 BST 2018 300 328.00 XLON 18240XJguu2 Tue 28 Aug 13:26:23 BST 2018 454 328.00 CHIX 18240XJguu7 Tue 28 Aug 13:26:23 BST 2018 98 328.00 CHIX 18240XJguu5 Tue 28 Aug 13:26:23 BST 2018 477 328.00 CHIX 18240XJguu3 Tue 28 Aug 13:25:44 BST 2018 477 327.95 CHIX 18240XJgusw Tue 28 Aug 13:25:44 BST 2018 518 327.95 XLON 18240XJgusv Tue 28 Aug 13:23:37 BST 2018 2338 327.85 XLON 18240XJgujj Tue 28 Aug 13:23:37 BST 2018 216 327.85 BATE 18240XJgujl Tue 28 Aug 13:23:37 BST 2018 956 327.85 CHIX 18240XJgujk Tue 28 Aug 13:23:33 BST 2018 147 327.95 BATE 18240XJguj9 Tue 28 Aug 13:23:33 BST 2018 1672 327.95 CHIX 18240XJguja Tue 28 Aug 13:23:33 BST 2018 231 327.95 BATE 18240XJguj8 Tue 28 Aug 13:23:33 BST 2018 4095 327.95 XLON 18240XJguj6 Tue 28 Aug 13:23:33 BST 2018 562 328.00 XLON 18240XJguj5 Tue 28 Aug 13:23:33 BST 2018 477 328.00 CHIX 18240XJguj4 Tue 28 Aug 13:23:14 BST 2018 1250 328.00 CHIX 18240XJguia Tue 28 Aug 13:23:14 BST 2018 125 328.00 CHIX 18240XJguib Tue 28 Aug 13:23:13 BST 2018 1250 328.05 CHIX 18240XJgui8 Tue 28 Aug 13:23:13 BST 2018 274 328.05 CHIX 18240XJgui9 Tue 28 Aug 13:23:10 BST 2018 880 327.90 CHIX 18240XJguhx Tue 28 Aug 13:20:00 BST 2018 1875 327.85 CHIX 18240XJgu6i Tue 28 Aug 13:20:00 BST 2018 1486 327.85 CHIX 18240XJgu6j Tue 28 Aug 13:20:00 BST 2018 3666 327.85 CHIX 18240XJgu6g Tue 28 Aug 13:20:00 BST 2018 478 327.85 CHIX 18240XJgu6h Tue 28 Aug 13:20:00 BST 2018 1423 327.85 CHIX 18240XJgu6k Tue 28 Aug 13:20:00 BST 2018 1607 327.85 XLON 18240XJgu6e Tue 28 Aug 13:20:00 BST 2018 799 327.85 XLON 18240XJgu6f Tue 28 Aug 13:17:21 BST 2018 478 327.80 CHIX 18240XJgtti Tue 28 Aug 13:17:21 BST 2018 2548 327.80 CHIX 18240XJgttk Tue 28 Aug 13:17:21 BST 2018 575 327.80 BATE 18240XJgtth Tue 28 Aug 13:17:21 BST 2018 6243 327.80 XLON 18240XJgttf Tue 28 Aug 13:17:21 BST 2018 494 327.80 XLON 18240XJgtte Tue 28 Aug 13:17:03 BST 2018 448 327.80 CHIX 18240XJgtrm Tue 28 Aug 13:17:03 BST 2018 232 327.80 CHIX 18240XJgtrl Tue 28 Aug 13:16:03 BST 2018 2072 327.90 CHIX 18240XJgtl0 Tue 28 Aug 13:15:53 BST 2018 299 327.90 CHIX 18240XJgthk Tue 28 Aug 13:15:53 BST 2018 468 327.90 BATE 18240XJgthj Tue 28 Aug 13:15:53 BST 2018 2243 327.90 XLON 18240XJgthi Tue 28 Aug 13:15:53 BST 2018 1267 327.90 XLON 18240XJgthh Tue 28 Aug 13:15:53 BST 2018 1282 327.90 XLON 18240XJgthg Tue 28 Aug 13:15:53 BST 2018 282 327.90 XLON 18240XJgthe Tue 28 Aug 13:14:14 BST 2018 2267 327.90 XLON 18240XJgta3 Tue 28 Aug 13:14:14 BST 2018 926 327.90 CHIX 18240XJgta2 Tue 28 Aug 13:14:14 BST 2018 209 327.90 BATE 18240XJgta1 Tue 28 Aug 13:13:52 BST 2018 737 328.00 XLON 18240XJgt7g Tue 28 Aug 13:13:52 BST 2018 292 328.00 CHIX 18240XJgt7f Tue 28 Aug 13:13:28 BST 2018 1250 328.05 CHIX 18240XJgt5y Tue 28 Aug 13:13:28 BST 2018 1500 328.05 XLON 18240XJgt5x Tue 28 Aug 13:13:28 BST 2018 185 328.00 CHIX 18240XJgt5v Tue 28 Aug 13:13:28 BST 2018 494 328.00 BATE 18240XJgt5w Tue 28 Aug 13:13:06 BST 2018 1250 328.05 CHIX 18240XJgt4g Tue 28 Aug 13:13:06 BST 2018 1500 328.05 XLON 18240XJgt4f Tue 28 Aug 13:13:06 BST 2018 1028 328.05 XLON 18240XJgt4d Tue 28 Aug 13:13:06 BST 2018 477 328.05 CHIX 18240XJgt4e Tue 28 Aug 13:11:02 BST 2018 499 327.95 XLON 18240XJgsna Tue 28 Aug 13:10:59 BST 2018 1 328.00 CHIX 18240XJgsmy Tue 28 Aug 13:10:59 BST 2018 1006 328.00 CHIX 18240XJgsmx Tue 28 Aug 13:10:59 BST 2018 226 328.00 BATE 18240XJgsmw Tue 28 Aug 13:10:59 BST 2018 2463 328.00 XLON 18240XJgsmv Tue 28 Aug 13:10:16 BST 2018 747 328.00 CHIX 18240XJgslj Tue 28 Aug 13:10:16 BST 2018 1993 328.00 XLON 18240XJgsli Tue 28 Aug 13:10:08 BST 2018 869 328.05 CHIX 18240XJgsl6 Tue 28 Aug 13:10:08 BST 2018 789 328.05 CHIX 18240XJgsl3 Tue 28 Aug 13:10:08 BST 2018 178 328.05 BATE 18240XJgsl4 Tue 28 Aug 13:10:08 BST 2018 366 328.05 XLON 18240XJgsl2 Tue 28 Aug 13:10:08 BST 2018 1290 328.05 XLON 18240XJgskz Tue 28 Aug 13:10:08 BST 2018 274 328.05 XLON 18240XJgsky Tue 28 Aug 13:08:45 BST 2018 815 327.85 CHIX 18240XJgsen Tue 28 Aug 13:08:45 BST 2018 184 327.85 BATE 18240XJgsem Tue 28 Aug 13:08:45 BST 2018 429 327.85 XLON 18240XJgsel Tue 28 Aug 13:08:45 BST 2018 1327 327.85 XLON 18240XJgsek Tue 28 Aug 13:08:45 BST 2018 237 327.85 XLON 18240XJgsej Tue 28 Aug 13:08:01 BST 2018 899 328.05 CHIX 18240XJgsbu Tue 28 Aug 13:08:01 BST 2018 2200 328.05 XLON 18240XJgsbw Tue 28 Aug 13:08:01 BST 2018 203 328.05 BATE 18240XJgsbv Tue 28 Aug 13:06:08 BST 2018 551 327.95 BATE 18240XJgrzq Tue 28 Aug 13:06:08 BST 2018 1898 327.95 CHIX 18240XJgrzp Tue 28 Aug 13:06:08 BST 2018 1250 327.95 CHIX 18240XJgrzo Tue 28 Aug 13:06:08 BST 2018 1344 327.95 CHIX 18240XJgrzu Tue 28 Aug 13:06:08 BST 2018 1420 327.95 CHIX 18240XJgrzr Tue 28 Aug 13:06:08 BST 2018 1159 327.95 CHIX 18240XJgrzs Tue 28 Aug 13:06:08 BST 2018 849 327.95 XLON 18240XJgrzn Tue 28 Aug 13:06:08 BST 2018 2200 327.95 XLON 18240XJgrzi Tue 28 Aug 13:06:08 BST 2018 1099 327.95 XLON 18240XJgrzl Tue 28 Aug 13:06:08 BST 2018 313 327.95 XLON 18240XJgrzm Tue 28 Aug 13:05:00 BST 2018 3598 327.70 XLON 18240XJgrvt Tue 28 Aug 13:04:21 BST 2018 1250 327.75 CHIX 18240XJgrt9 Tue 28 Aug 13:04:21 BST 2018 1500 327.75 XLON 18240XJgrt8 Tue 28 Aug 13:04:21 BST 2018 436 327.75 XLON 18240XJgrt6 Tue 28 Aug 13:04:21 BST 2018 478 327.75 CHIX 18240XJgrt7 Tue 28 Aug 13:01:41 BST 2018 320 327.55 CHIX 18240XJgrli Tue 28 Aug 13:01:41 BST 2018 633 327.55 CHIX 18240XJgrlh Tue 28 Aug 13:01:41 BST 2018 1200 327.55 CHIX 18240XJgrlg Tue 28 Aug 13:01:41 BST 2018 495 327.55 CHIX 18240XJgrlf Tue 28 Aug 13:01:41 BST 2018 636 327.55 BATE 18240XJgrle Tue 28 Aug 13:01:41 BST 2018 494 327.55 CHIX 18240XJgrld Tue 28 Aug 13:01:41 BST 2018 102 327.55 BATE 18240XJgrlb Tue 28 Aug 13:01:41 BST 2018 125 327.55 CHIX 18240XJgrlc Tue 28 Aug 13:01:41 BST 2018 303 327.55 CHIX 18240XJgrla Tue 28 Aug 13:01:26 BST 2018 8005 327.55 XLON 18240XJgrko Tue 28 Aug 12:59:56 BST 2018 432 327.35 CHIX 18240XJgrgp Tue 28 Aug 12:59:56 BST 2018 633 327.35 CHIX 18240XJgrgn Tue 28 Aug 12:59:56 BST 2018 399 327.35 BATE 18240XJgrgk Tue 28 Aug 12:59:56 BST 2018 1199 327.35 XLON 18240XJgrgi Tue 28 Aug 12:59:56 BST 2018 1043 327.35 XLON 18240XJgrgg Tue 28 Aug 12:57:28 BST 2018 888 327.75 XLON 18240XJgr4d Tue 28 Aug 12:57:28 BST 2018 1564 327.75 XLON 18240XJgr4c Tue 28 Aug 12:57:28 BST 2018 4965 327.75 XLON 18240XJgr4a Tue 28 Aug 12:57:28 BST 2018 684 327.75 BATE 18240XJgr4b Tue 28 Aug 12:57:28 BST 2018 3028 327.75 CHIX 18240XJgr49 Tue 28 Aug 12:54:18 BST 2018 4592 327.80 XLON 18240XJgqs8 Tue 28 Aug 12:54:18 BST 2018 1549 327.80 XLON 18240XJgqs7 Tue 28 Aug 12:54:18 BST 2018 385 327.80 XLON 18240XJgqs5 Tue 28 Aug 12:54:18 BST 2018 423 327.80 BATE 18240XJgqs4 Tue 28 Aug 12:54:18 BST 2018 1875 327.80 CHIX 18240XJgqs2 Tue 28 Aug 12:54:18 BST 2018 723 327.80 CHIX 18240XJgqs1 Tue 28 Aug 12:54:15 BST 2018 704 327.85 CHIX 18240XJgqro Tue 28 Aug 12:54:15 BST 2018 1881 327.85 XLON 18240XJgqrn Tue 28 Aug 12:52:45 BST 2018 92 327.95 CHIX 18240XJgqmq Tue 28 Aug 12:52:45 BST 2018 633 327.95 CHIX 18240XJgqmp Tue 28 Aug 12:52:45 BST 2018 140 327.95 CHIX 18240XJgqmo Tue 28 Aug 12:52:45 BST 2018 1759 327.95 CHIX 18240XJgqmn Tue 28 Aug 12:52:45 BST 2018 136 327.95 CHIX 18240XJgqmk Tue 28 Aug 12:52:45 BST 2018 623 327.95 BATE 18240XJgqmh Tue 28 Aug 12:52:45 BST 2018 6219 327.95 XLON 18240XJgqmg Tue 28 Aug 12:52:45 BST 2018 542 327.95 XLON 18240XJgqmf Tue 28 Aug 12:49:08 BST 2018 383 327.50 BATE 18240XJgq69 Tue 28 Aug 12:49:08 BST 2018 2377 327.50 CHIX 18240XJgq68 Tue 28 Aug 12:49:02 BST 2018 786 327.50 CHIX 18240XJgq5m Tue 28 Aug 12:49:02 BST 2018 79 327.50 BATE 18240XJgq5l Tue 28 Aug 12:49:02 BST 2018 252 327.50 BATE 18240XJgq5k Tue 28 Aug 12:49:02 BST 2018 7753 327.50 XLON 18240XJgq5j Tue 28 Aug 12:47:22 BST 2018 25 327.45 BATE 18240XJgpzx Tue 28 Aug 12:47:22 BST 2018 795 327.45 CHIX 18240XJgpzv Tue 28 Aug 12:47:22 BST 2018 236 327.45 BATE 18240XJgpzw Tue 28 Aug 12:47:22 BST 2018 828 327.45 XLON 18240XJgpzs Tue 28 Aug 12:47:22 BST 2018 1129 327.45 CHIX 18240XJgpzt Tue 28 Aug 12:47:22 BST 2018 174 327.45 BATE 18240XJgpzu Tue 28 Aug 12:47:22 BST 2018 3885 327.45 XLON 18240XJgpzr Tue 28 Aug 12:45:51 BST 2018 451 327.60 CHIX 18240XJgpw5 Tue 28 Aug 12:44:51 BST 2018 362 327.65 BATE 18240XJgppq Tue 28 Aug 12:44:51 BST 2018 202 327.65 BATE 18240XJgppj Tue 28 Aug 12:44:51 BST 2018 2498 327.65 CHIX 18240XJgppm Tue 28 Aug 12:44:51 BST 2018 6117 327.65 XLON 18240XJgppd Tue 28 Aug 12:42:05 BST 2018 2225 327.60 CHIX 18240XJgpgw Tue 28 Aug 12:42:05 BST 2018 502 327.60 BATE 18240XJgpgv Tue 28 Aug 12:42:05 BST 2018 5454 327.60 XLON 18240XJgpgt Tue 28 Aug 12:40:21 BST 2018 311 327.45 CHIX 18240XJgp9g Tue 28 Aug 12:40:21 BST 2018 127 327.45 CHIX 18240XJgp9f Tue 28 Aug 12:40:02 BST 2018 200 327.50 BATE 18240XJgp8m Tue 28 Aug 12:40:02 BST 2018 200 327.50 BATE 18240XJgp8i Tue 28 Aug 12:40:02 BST 2018 125 327.50 BATE 18240XJgp8l Tue 28 Aug 12:40:02 BST 2018 883 327.50 CHIX 18240XJgp8g Tue 28 Aug 12:40:02 BST 2018 1440 327.50 CHIX 18240XJgp8j Tue 28 Aug 12:40:02 BST 2018 3526 327.50 XLON 18240XJgp8d Tue 28 Aug 12:40:02 BST 2018 1860 327.50 XLON 18240XJgp8b Tue 28 Aug 12:40:02 BST 2018 301 327.50 XLON 18240XJgp8a Tue 28 Aug 12:39:38 BST 2018 570 327.50 CHIX 18240XJgp6n Tue 28 Aug 12:39:08 BST 2018 242 327.45 CHIX 18240XJgp3e Tue 28 Aug 12:38:42 BST 2018 1376 327.50 XLON 18240XJgp0u Tue 28 Aug 12:38:33 BST 2018 710 327.50 CHIX 18240XJgp01 Tue 28 Aug 12:38:33 BST 2018 596 327.50 CHIX 18240XJgp02 Tue 28 Aug 12:38:33 BST 2018 534 327.50 CHIX 18240XJgp03 Tue 28 Aug 12:38:32 BST 2018 271 327.60 CHIX 18240XJgozy Tue 28 Aug 12:37:20 BST 2018 365 327.65 XLON 18240XJgovi Tue 28 Aug 12:37:16 BST 2018 1117 327.65 XLON 18240XJgove Tue 28 Aug 12:37:16 BST 2018 555 327.65 CHIX 18240XJgovf Tue 28 Aug 12:37:14 BST 2018 367 327.70 CHIX 18240XJgov8 Tue 28 Aug 12:35:00 BST 2018 554 328.30 CHIX 18240XJgokd Tue 28 Aug 12:35:00 BST 2018 2805 328.35 CHIX 18240XJgokb Tue 28 Aug 12:35:00 BST 2018 2728 328.35 CHIX 18240XJgokc Tue 28 Aug 12:35:00 BST 2018 568 328.35 CHIX 18240XJgoka Tue 28 Aug 12:35:00 BST 2018 1524 328.35 CHIX 18240XJgok9 Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok3 Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok8 Tue 28 Aug 12:35:00 BST 2018 1099 328.35 XLON 18240XJgok6 Tue 28 Aug 12:32:35 BST 2018 1127 328.15 XLON 18240XJgobb Tue 28 Aug 12:32:35 BST 2018 1619 328.15 XLON 18240XJgoba Tue 28 Aug 12:32:35 BST 2018 1500 328.15 XLON 18240XJgob9 Tue 28 Aug 12:32:35 BST 2018 1199 328.15 XLON 18240XJgob6 Tue 28 Aug 12:32:35 BST 2018 60 328.15 XLON 18240XJgob4 Tue 28 Aug 12:32:35 BST 2018 222 328.15 CHIX 18240XJgob8 Tue 28 Aug 12:32:35 BST 2018 507 328.15 BATE 18240XJgob7 Tue 28 Aug 12:32:35 BST 2018 2025 328.15 CHIX 18240XJgob5 Tue 28 Aug 12:32:01 BST 2018 137 327.95 XLON 18240XJgo7g Tue 28 Aug 12:32:01 BST 2018 524 327.95 XLON 18240XJgo7f Tue 28 Aug 12:32:01 BST 2018 663 327.95 CHIX 18240XJgo7e Tue 28 Aug 12:32:01 BST 2018 1257 327.95 XLON 18240XJgo7d Tue 28 Aug 12:32:01 BST 2018 187 327.95 XLON 18240XJgo7a Tue 28 Aug 12:32:01 BST 2018 562 327.95 CHIX 18240XJgo78 Tue 28 Aug 12:32:01 BST 2018 688 327.95 CHIX 18240XJgo79 Tue 28 Aug 12:31:05 BST 2018 1250 327.90 CHIX 18240XJgo41 Tue 28 Aug 12:31:05 BST 2018 125 327.90 CHIX 18240XJgo42 Tue 28 Aug 12:31:02 BST 2018 498 327.90 CHIX 18240XJgo3u Tue 28 Aug 12:31:02 BST 2018 276 327.90 XLON 18240XJgo3q Tue 28 Aug 12:30:05 BST 2018 411 327.70 CHIX 18240XJgo07 Tue 28 Aug 12:29:08 BST 2018 661 327.35 XLON 18240XJgnvb Tue 28 Aug 12:29:08 BST 2018 478 327.40 CHIX 18240XJgnva Tue 28 Aug 12:29:08 BST 2018 255 327.40 XLON 18240XJgnv9 Tue 28 Aug 12:29:08 BST 2018 258 327.40 XLON 18240XJgnv8 Tue 28 Aug 12:29:08 BST 2018 107 327.40 XLON 18240XJgnv7 Tue 28 Aug 12:28:28 BST 2018 272 327.55 BATE 18240XJgntp Tue 28 Aug 12:28:28 BST 2018 1204 327.55 CHIX 18240XJgntq Tue 28 Aug 12:28:28 BST 2018 2948 327.55 XLON 18240XJgnto Tue 28 Aug 12:28:27 BST 2018 478 327.65 CHIX 18240XJgntf Tue 28 Aug 12:28:27 BST 2018 359 327.65 XLON 18240XJgntd Tue 28 Aug 12:28:27 BST 2018 657 327.65 XLON 18240XJgntc Tue 28 Aug 12:27:10 BST 2018 2046 327.45 CHIX 18240XJgnph Tue 28 Aug 12:27:10 BST 2018 1500 327.45 XLON 18240XJgnpg Tue 28 Aug 12:26:59 BST 2018 749 327.60 XLON 18240XJgnp2 Tue 28 Aug 12:26:59 BST 2018 999 327.60 XLON 18240XJgnp3 Tue 28 Aug 12:26:59 BST 2018 1 327.45 XLON 18240XJgnou Tue 28 Aug 12:25:53 BST 2018 428 327.50 XLON 18240XJgnml Tue 28 Aug 12:25:53 BST 2018 78 327.50 CHIX 18240XJgnmk Tue 28 Aug 12:25:45 BST 2018 400 327.50 CHIX 18240XJgnm4 Tue 28 Aug 12:25:41 BST 2018 1332 327.65 XLON 18240XJgnlm Tue 28 Aug 12:25:41 BST 2018 534 327.65 CHIX 18240XJgnll Tue 28 Aug 12:23:30 BST 2018 450 327.50 BATE 18240XJgner Tue 28 Aug 12:23:29 BST 2018 4875 327.50 XLON 18240XJgnel Tue 28 Aug 12:23:29 BST 2018 1991 327.50 CHIX 18240XJgnem Tue 28 Aug 12:23:29 BST 2018 1896 327.55 XLON 18240XJgneh Tue 28 Aug 12:23:29 BST 2018 709 327.55 CHIX 18240XJgneg Tue 28 Aug 12:20:49 BST 2018 533 327.80 CHIX 18240XJgn6l Tue 28 Aug 12:20:49 BST 2018 534 327.80 CHIX 18240XJgn6k Tue 28 Aug 12:20:49 BST 2018 1413 327.80 XLON 18240XJgn6i Tue 28 Aug 12:20:49 BST 2018 1307 327.80 XLON 18240XJgn6j Tue 28 Aug 12:20:47 BST 2018 311 327.85 CHIX 18240XJgn6e Tue 28 Aug 12:20:47 BST 2018 1250 327.90 CHIX 18240XJgn6c Tue 28 Aug 12:20:47 BST 2018 564 327.85 CHIX 18240XJgn68 Tue 28 Aug 12:20:47 BST 2018 704 327.85 CHIX 18240XJgn69 Tue 28 Aug 12:20:47 BST 2018 1375 327.85 CHIX 18240XJgn6a Tue 28 Aug 12:20:47 BST 2018 1507 327.85 XLON 18240XJgn65 Tue 28 Aug 12:20:47 BST 2018 1880 327.85 XLON 18240XJgn66 Tue 28 Aug 12:20:47 BST 2018 3366 327.85 XLON 18240XJgn67 Tue 28 Aug 12:20:03 BST 2018 1010 327.85 XLON 18240XJgn2y Tue 28 Aug 12:16:03 BST 2018 900 327.55 BATE 18240XJgmnx Tue 28 Aug 12:16:03 BST 2018 1000 327.55 CHIX 18240XJgmnw Tue 28 Aug 12:16:03 BST 2018 850 327.55 CHIX 18240XJgmnv Tue 28 Aug 12:16:03 BST 2018 2322 327.50 XLON 18240XJgmns Tue 28 Aug 12:16:03 BST 2018 139 327.50 CHIX 18240XJgmnu Tue 28 Aug 12:16:03 BST 2018 32 327.50 BATE 18240XJgmnt Tue 28 Aug 12:16:03 BST 2018 1726 327.50 CHIX 18240XJgmnr Tue 28 Aug 12:16:03 BST 2018 389 327.50 BATE 18240XJgmnq Tue 28 Aug 12:16:02 BST 2018 1262 327.55 CHIX 18240XJgmnm Tue 28 Aug 12:16:02 BST 2018 877 327.55 CHIX 18240XJgmnl Tue 28 Aug 12:16:02 BST 2018 259 327.55 BATE 18240XJgmnp Tue 28 Aug 12:16:02 BST 2018 3087 327.55 XLON 18240XJgmno Tue 28 Aug 12:16:02 BST 2018 2148 327.55 XLON 18240XJgmnk Tue 28 Aug 12:16:02 BST 2018 198 327.55 BATE 18240XJgmnj Tue 28 Aug 12:16:02 BST 2018 26 327.55 BATE 18240XJgmnn Tue 28 Aug 12:15:52 BST 2018 186 327.60 CHIX 18240XJgmn4 Tue 28 Aug 12:15:27 BST 2018 520 327.50 XLON 18240XJgmlh Tue 28 Aug 12:15:27 BST 2018 359 327.50 XLON 18240XJgmli Tue 28 Aug 12:14:16 BST 2018 616 327.05 XLON 18240XJgmfx Tue 28 Aug 12:14:15 BST 2018 147 327.00 BATE 18240XJgmfw Tue 28 Aug 12:14:15 BST 2018 199 327.05 CHIX 18240XJgmfv Tue 28 Aug 12:14:15 BST 2018 147 327.05 CHIX 18240XJgmfu Tue 28 Aug 12:11:34 BST 2018 51 327.25 BATE 18240XJgm3p Tue 28 Aug 12:11:34 BST 2018 162 327.25 CHIX 18240XJgm3q Tue 28 Aug 12:11:34 BST 2018 113 327.25 BATE 18240XJgm3o Tue 28 Aug 12:11:34 BST 2018 860 327.25 CHIX 18240XJgm3m Tue 28 Aug 12:11:34 BST 2018 67 327.25 BATE 18240XJgm3n Tue 28 Aug 12:11:34 BST 2018 616 327.25 XLON 18240XJgm3k Tue 28 Aug 12:11:34 BST 2018 1886 327.25 XLON 18240XJgm3i Tue 28 Aug 12:11:20 BST 2018 736 327.30 XLON 18240XJgm2q Tue 28 Aug 12:11:20 BST 2018 1199 327.30 XLON 18240XJgm2p Tue 28 Aug 12:11:20 BST 2018 2399 327.30 XLON 18240XJgm2o Tue 28 Aug 12:11:20 BST 2018 635 327.30 XLON 18240XJgm2g Tue 28 Aug 12:11:20 BST 2018 588 327.30 CHIX 18240XJgm2m Tue 28 Aug 12:11:20 BST 2018 1441 327.30 CHIX 18240XJgm2h Tue 28 Aug 12:11:20 BST 2018 458 327.30 BATE 18240XJgm2k Tue 28 Aug 12:09:41 BST 2018 716 327.00 CHIX 18240XJglt2 Tue 28 Aug 12:08:13 BST 2018 834 327.10 CHIX 18240XJglnu Tue 28 Aug 12:08:13 BST 2018 1260 327.10 CHIX 18240XJglns Tue 28 Aug 12:08:13 BST 2018 462 327.10 CHIX 18240XJglnt Tue 28 Aug 12:08:13 BST 2018 293 327.10 BATE 18240XJglnr Tue 28 Aug 12:08:13 BST 2018 285 327.10 BATE 18240XJglnq Tue 28 Aug 12:08:13 BST 2018 3084 327.10 XLON 18240XJglno Tue 28 Aug 12:08:13 BST 2018 3173 327.10 XLON 18240XJglnp Tue 28 Aug 12:06:11 BST 2018 641 327.00 CHIX 18240XJglfs Tue 28 Aug 12:06:11 BST 2018 1573 327.00 CHIX 18240XJglft Tue 28 Aug 12:06:11 BST 2018 170 327.00 BATE 18240XJglfr Tue 28 Aug 12:06:11 BST 2018 185 327.00 BATE 18240XJglfq Tue 28 Aug 12:06:11 BST 2018 3854 327.00 XLON 18240XJglfo Tue 28 Aug 12:06:11 BST 2018 1711 327.00 XLON 18240XJglfm Tue 28 Aug 12:05:07 BST 2018 677 327.05 CHIX 18240XJglae Tue 28 Aug 12:05:07 BST 2018 1808 327.05 XLON 18240XJglad Tue 28 Aug 12:03:25 BST 2018 37 326.80 XLON 18240XJgl24 Tue 28 Aug 12:03:15 BST 2018 200 326.80 XLON 18240XJgl0u Tue 28 Aug 12:03:11 BST 2018 140 326.80 XLON 18240XJgl0c Tue 28 Aug 12:03:05 BST 2018 1153 326.80 XLON 18240XJgkzu Tue 28 Aug 12:03:05 BST 2018 633 326.80 XLON 18240XJgkzn Tue 28 Aug 12:03:05 BST 2018 1200 326.80 XLON 18240XJgkzm Tue 28 Aug 12:03:05 BST 2018 1026 326.80 XLON 18240XJgkzk Tue 28 Aug 12:03:05 BST 2018 112 326.80 XLON 18240XJgkzl Tue 28 Aug 12:03:05 BST 2018 633 326.80 XLON 18240XJgkzj Tue 28 Aug 12:02:54 BST 2018 242 326.80 CHIX 18240XJgkwl Tue 28 Aug 12:02:54 BST 2018 1049 326.80 CHIX 18240XJgkwm Tue 28 Aug 12:02:54 BST 2018 1419 326.80 CHIX 18240XJgkwn Tue 28 Aug 12:02:54 BST 2018 908 326.80 XLON 18240XJgkwi Tue 28 Aug 12:02:54 BST 2018 384 326.80 XLON 18240XJgkwg Tue 28 Aug 12:02:54 BST 2018 237 326.80 CHIX 18240XJgkwj Tue 28 Aug 12:02:54 BST 2018 237 326.80 BATE 18240XJgkwh Tue 28 Aug 12:02:54 BST 2018 321 326.80 BATE 18240XJgkwk Tue 28 Aug 12:02:44 BST 2018 658 326.85 XLON 18240XJgkw2 Tue 28 Aug 12:02:44 BST 2018 479 326.85 CHIX 18240XJgkw3 Tue 28 Aug 12:02:43 BST 2018 2116 326.90 CHIX 18240XJgkw0 Tue 28 Aug 12:02:43 BST 2018 983 326.90 CHIX 18240XJgkw1 Tue 28 Aug 12:02:43 BST 2018 505 326.90 XLON 18240XJgkvz Tue 28 Aug 12:02:40 BST 2018 1940 326.90 XLON 18240XJgkvw Tue 28 Aug 12:02:40 BST 2018 870 326.90 CHIX 18240XJgkvu Tue 28 Aug 12:02:34 BST 2018 1375 326.95 XLON 18240XJgkus Tue 28 Aug 12:02:34 BST 2018 800 326.95 BATE 18240XJgkur Tue 28 Aug 12:02:34 BST 2018 465 327.00 CHIX 18240XJgkup Tue 28 Aug 12:02:34 BST 2018 54 327.00 CHIX 18240XJgkuo Tue 28 Aug 12:02:30 BST 2018 1250 326.85 CHIX 18240XJgktj Tue 28 Aug 12:02:30 BST 2018 397 326.80 BATE 18240XJgkti Tue 28 Aug 12:02:30 BST 2018 1250 326.85 CHIX 18240XJgktg Tue 28 Aug 12:02:30 BST 2018 439 326.85 XLON 18240XJgktf Tue 28 Aug 11:58:50 BST 2018 625 326.35 CHIX 18240XJgk9e Tue 28 Aug 11:58:50 BST 2018 1668 326.35 XLON 18240XJgk9d Tue 28 Aug 11:57:46 BST 2018 905 326.55 XLON 18240XJgk6b Tue 28 Aug 11:57:46 BST 2018 633 326.55 XLON 18240XJgk6a Tue 28 Aug 11:57:46 BST 2018 125 326.55 XLON 18240XJgk67 Tue 28 Aug 11:57:46 BST 2018 847 326.55 XLON 18240XJgk66 Tue 28 Aug 11:57:46 BST 2018 479 326.55 CHIX 18240XJgk68 Tue 28 Aug 11:57:46 BST 2018 623 326.55 CHIX 18240XJgk69 Tue 28 Aug 11:57:44 BST 2018 641 326.60 CHIX 18240XJgk5w Tue 28 Aug 11:57:44 BST 2018 1711 326.60 XLON 18240XJgk5v Tue 28 Aug 11:57:34 BST 2018 553 326.65 BATE 18240XJgk5n Tue 28 Aug 11:57:34 BST 2018 822 326.65 CHIX 18240XJgk5m Tue 28 Aug 11:57:34 BST 2018 670 326.65 CHIX 18240XJgk5l Tue 28 Aug 11:57:24 BST 2018 553 326.65 BATE 18240XJgk4i Tue 28 Aug 11:57:24 BST 2018 1542 326.65 CHIX 18240XJgk4j Tue 28 Aug 11:57:24 BST 2018 1351 326.65 CHIX 18240XJgk4h Tue 28 Aug 11:55:47 BST 2018 447 326.55 CHIX 18240XJgjx6 Tue 28 Aug 11:55:47 BST 2018 434 326.55 CHIX 18240XJgjx5 Tue 28 Aug 11:55:47 BST 2018 199 326.55 BATE 18240XJgjx4 Tue 28 Aug 11:55:47 BST 2018 1701 326.55 XLON 18240XJgjx3 Tue 28 Aug 11:55:47 BST 2018 454 326.55 XLON 18240XJgjx2 Tue 28 Aug 11:55:11 BST 2018 1989 326.65 XLON 18240XJgjvg Tue 28 Aug 11:55:11 BST 2018 34 326.65 CHIX 18240XJgjvk Tue 28 Aug 11:55:11 BST 2018 779 326.65 CHIX 18240XJgjvh Tue 28 Aug 11:55:11 BST 2018 184 326.65 BATE 18240XJgjvd Tue 28 Aug 11:53:29 BST 2018 948 326.60 XLON 18240XJgjnx Tue 28 Aug 11:53:29 BST 2018 2427 326.60 XLON 18240XJgjnw Tue 28 Aug 11:53:29 BST 2018 311 326.60 BATE 18240XJgjnv Tue 28 Aug 11:53:29 BST 2018 1378 326.60 CHIX 18240XJgjnu Tue 28 Aug 11:53:29 BST 2018 303 326.65 CHIX 18240XJgjnp Tue 28 Aug 11:53:29 BST 2018 623 326.65 CHIX 18240XJgjnr Tue 28 Aug 11:53:29 BST 2018 48 326.65 XLON 18240XJgjno Tue 28 Aug 11:53:29 BST 2018 2066 326.65 XLON 18240XJgjnl Tue 28 Aug 11:53:29 BST 2018 1615 326.65 XLON 18240XJgjnm Tue 28 Aug 11:53:15 BST 2018 470 326.65 CHIX 18240XJgjn5 Tue 28 Aug 11:52:39 BST 2018 1250 326.50 CHIX 18240XJgjlp Tue 28 Aug 11:52:39 BST 2018 1500 326.50 XLON 18240XJgjlo Tue 28 Aug 11:52:39 BST 2018 1437 326.50 CHIX 18240XJgjln Tue 28 Aug 11:52:39 BST 2018 1519 326.50 CHIX 18240XJgjlm Tue 28 Aug 11:52:39 BST 2018 962 326.50 XLON 18240XJgjlk Tue 28 Aug 11:52:39 BST 2018 1099 326.50 XLON 18240XJgjll Tue 28 Aug 11:52:39 BST 2018 744 326.50 BATE 18240XJgjlj Tue 28 Aug 11:52:39 BST 2018 464 326.50 CHIX 18240XJgjli Tue 28 Aug 11:51:33 BST 2018 307 326.50 CHIX 18240XJgjha Tue 28 Aug 11:50:35 BST 2018 579 326.35 CHIX 18240XJgjdk Tue 28 Aug 11:50:00 BST 2018 1361 326.40 CHIX 18240XJgjcf Tue 28 Aug 11:50:00 BST 2018 843 326.40 XLON 18240XJgjce Tue 28 Aug 11:50:00 BST 2018 523 326.40 XLON 18240XJgjcd Tue 28 Aug 11:47:39 BST 2018 2911 326.65 CHIX 18240XJgj61 Tue 28 Aug 11:47:39 BST 2018 630 326.65 CHIX 18240XJgj5z Tue 28 Aug 11:47:39 BST 2018 111 326.65 BATE 18240XJgj60 Tue 28 Aug 11:47:39 BST 2018 469 326.65 BATE 18240XJgj5y Tue 28 Aug 11:47:39 BST 2018 7132 326.65 XLON 18240XJgj5x Tue 28 Aug 11:47:39 BST 2018 77 326.65 BATE 18240XJgj5w Tue 28 Aug 11:46:51 BST 2018 104 326.70 XLON 18240XJgj2s Tue 28 Aug 11:46:30 BST 2018 37 326.35 XLON 18240XJgizu Tue 28 Aug 11:44:28 BST 2018 243 326.60 CHIX 18240XJgir3 Tue 28 Aug 11:44:28 BST 2018 2660 326.65 XLON 18240XJgiqx Tue 28 Aug 11:44:28 BST 2018 3665 326.65 XLON 18240XJgiqz Tue 28 Aug 11:44:28 BST 2018 1497 326.65 CHIX 18240XJgir0 Tue 28 Aug 11:44:28 BST 2018 887 326.65 CHIX 18240XJgiqy Tue 28 Aug 11:44:28 BST 2018 452 326.65 CHIX 18240XJgiqv Tue 28 Aug 11:44:28 BST 2018 302 326.65 BATE 18240XJgiqu Tue 28 Aug 11:44:28 BST 2018 338 326.65 BATE 18240XJgiqw Tue 28 Aug 11:43:43 BST 2018 619 326.65 XLON 18240XJgioo Tue 28 Aug 11:42:19 BST 2018 891 326.95 CHIX 18240XJgijs Tue 28 Aug 11:42:19 BST 2018 201 326.95 BATE 18240XJgijt Tue 28 Aug 11:42:19 BST 2018 2180 326.95 XLON 18240XJgijr Tue 28 Aug 11:41:06 BST 2018 4436 327.20 XLON 18240XJgiez Tue 28 Aug 11:41:06 BST 2018 1811 327.20 CHIX 18240XJgif0 Tue 28 Aug 11:41:06 BST 2018 409 327.20 BATE 18240XJgiey Tue 28 Aug 11:41:05 BST 2018 1761 327.25 XLON 18240XJgieq Tue 28 Aug 11:41:05 BST 2018 659 327.25 CHIX 18240XJgier Tue 28 Aug 11:40:12 BST 2018 458 327.25 CHIX 18240XJgic6 Tue 28 Aug 11:40:12 BST 2018 1155 327.25 XLON 18240XJgic2 Tue 28 Aug 11:39:20 BST 2018 3915 327.35 XLON 18240XJgi14 Tue 28 Aug 11:39:20 BST 2018 1598 327.35 CHIX 18240XJgi15 Tue 28 Aug 11:39:20 BST 2018 361 327.35 BATE 18240XJgi13 Tue 28 Aug 11:39:01 BST 2018 1250 327.40 CHIX 18240XJghys Tue 28 Aug 11:37:52 BST 2018 20 327.25 CHIX 18240XJghtf Tue 28 Aug 11:37:32 BST 2018 1870 327.45 BATE 18240XJghsf Tue 28 Aug 11:37:32 BST 2018 605 327.40 CHIX 18240XJghsd Tue 28 Aug 11:37:32 BST 2018 534 327.40 CHIX 18240XJghse Tue 28 Aug 11:37:32 BST 2018 1418 327.40 XLON 18240XJghsc Tue 28 Aug 11:37:32 BST 2018 1613 327.40 XLON 18240XJghsb Tue 28 Aug 11:37:30 BST 2018 478 327.45 CHIX 18240XJghri Tue 28 Aug 11:37:30 BST 2018 474 327.45 XLON 18240XJghrh Tue 28 Aug 11:35:11 BST 2018 893 327.30 XLON 18240XJghis Tue 28 Aug 11:35:11 BST 2018 155 327.30 XLON 18240XJghiq Tue 28 Aug 11:35:11 BST 2018 478 327.30 CHIX 18240XJghir Tue 28 Aug 11:35:04 BST 2018 1250 327.30 CHIX 18240XJghi9 Tue 28 Aug 11:35:04 BST 2018 228 327.30 BATE 18240XJghi8 Tue 28 Aug 11:35:04 BST 2018 1008 327.30 CHIX 18240XJghi7 Tue 28 Aug 11:35:04 BST 2018 478 327.30 CHIX 18240XJghi5 Tue 28 Aug 11:35:04 BST 2018 1567 327.30 XLON 18240XJghi4 Tue 28 Aug 11:35:04 BST 2018 666 327.30 XLON 18240XJghi2 Tue 28 Aug 11:35:04 BST 2018 898 327.30 XLON 18240XJghi3 Tue 28 Aug 11:34:54 BST 2018 235 327.35 CHIX 18240XJghgu Tue 28 Aug 11:34:54 BST 2018 243 327.35 CHIX 18240XJghgt Tue 28 Aug 11:34:54 BST 2018 376 327.35 XLON 18240XJghgs Tue 28 Aug 11:34:35 BST 2018 451 327.30 XLON 18240XJghff Tue 28 Aug 11:34:35 BST 2018 478 327.30 CHIX 18240XJghfe Tue 28 Aug 11:32:32 BST 2018 6125 327.50 XLON 18240XJgh9d Tue 28 Aug 11:32:32 BST 2018 2500 327.50 CHIX 18240XJgh9f Tue 28 Aug 11:32:32 BST 2018 481 327.50 BATE 18240XJgh9e Tue 28 Aug 11:32:32 BST 2018 83 327.50 BATE 18240XJgh9c Tue 28 Aug 11:30:45 BST 2018 2020 327.45 XLON 18240XJgh02 Tue 28 Aug 11:30:45 BST 2018 221 327.45 CHIX 18240XJgh01 Tue 28 Aug 11:30:45 BST 2018 972 327.45 CHIX 18240XJgh00 Tue 28 Aug 11:30:45 BST 2018 270 327.45 BATE 18240XJggzz Tue 28 Aug 11:30:15 BST 2018 900 327.45 XLON 18240XJggxy Tue 28 Aug 11:29:49 BST 2018 46 327.65 CHIX 18240XJgguj Tue 28 Aug 11:29:49 BST 2018 402 327.65 CHIX 18240XJgguh Tue 28 Aug 11:29:49 BST 2018 1199 327.65 CHIX 18240XJgguf Tue 28 Aug 11:29:49 BST 2018 469 327.65 BATE 18240XJgguc Tue 28 Aug 11:29:49 BST 2018 1427 327.65 XLON 18240XJggua Tue 28 Aug 11:29:49 BST 2018 2400 327.65 XLON 18240XJggu9 Tue 28 Aug 11:29:49 BST 2018 1256 327.65 XLON 18240XJggu8 Tue 28 Aug 11:29:48 BST 2018 428 327.65 CHIX 18240XJggu4 Tue 28 Aug 11:29:00 BST 2018 1129 327.70 CHIX 18240XJggpq Tue 28 Aug 11:29:00 BST 2018 1385 327.70 XLON 18240XJggpo Tue 28 Aug 11:29:00 BST 2018 661 327.70 XLON 18240XJggpp Tue 28 Aug 11:26:22 BST 2018 561 327.75 BATE 18240XJgga3 Tue 28 Aug 11:26:22 BST 2018 1500 327.70 CHIX 18240XJgga2 Tue 28 Aug 11:26:22 BST 2018 377 327.70 CHIX 18240XJgga4 Tue 28 Aug 11:26:22 BST 2018 700 327.75 CHIX 18240XJgga5 Tue 28 Aug 11:26:22 BST 2018 1800 327.70 XLON 18240XJgga0 Tue 28 Aug 11:26:22 BST 2018 1662 327.70 XLON 18240XJgga1 Tue 28 Aug 11:26:22 BST 2018 1131 327.70 CHIX 18240XJgg9z Tue 28 Aug 11:26:22 BST 2018 478 327.70 CHIX 18240XJgg9w Tue 28 Aug 11:26:22 BST 2018 256 327.70 BATE 18240XJgg9x Tue 28 Aug 11:26:22 BST 2018 2765 327.70 XLON 18240XJgg9v Tue 28 Aug 11:26:22 BST 2018 686 327.70 XLON 18240XJgg9u Tue 28 Aug 11:26:14 BST 2018 1250 327.75 CHIX 18240XJgg8p Tue 28 Aug 11:24:05 BST 2018 511 327.40 BATE 18240XJgfyu Tue 28 Aug 11:24:05 BST 2018 5547 327.40 XLON 18240XJgfyt Tue 28 Aug 11:22:22 BST 2018 487 327.45 XLON 18240XJgfsy Tue 28 Aug 11:22:22 BST 2018 3473 327.50 XLON 18240XJgfsx Tue 28 Aug 11:22:22 BST 2018 1418 327.50 CHIX 18240XJgfsu Tue 28 Aug 11:22:22 BST 2018 478 327.45 CHIX 18240XJgfsv Tue 28 Aug 11:22:22 BST 2018 320 327.50 BATE 18240XJgfsw Tue 28 Aug 11:20:34 BST 2018 5888 327.55 XLON 18240XJgfje Tue 28 Aug 11:20:34 BST 2018 542 327.55 BATE 18240XJgfjf Tue 28 Aug 11:20:34 BST 2018 2402 327.55 CHIX 18240XJgfjg Tue 28 Aug 11:19:39 BST 2018 1425 327.45 XLON 18240XJgffj Tue 28 Aug 11:19:39 BST 2018 2844 327.45 XLON 18240XJgffh Tue 28 Aug 11:17:51 BST 2018 301 327.60 BATE 18240XJgf9b Tue 28 Aug 11:17:51 BST 2018 4043 327.60 XLON 18240XJgf9a Tue 28 Aug 11:17:51 BST 2018 1651 327.60 CHIX 18240XJgf99 Tue 28 Aug 11:17:51 BST 2018 72 327.60 BATE 18240XJgf98 Tue 28 Aug 11:17:05 BST 2018 353 327.85 BATE 18240XJgf5c Tue 28 Aug 11:17:05 BST 2018 1565 327.85 CHIX 18240XJgf5f Tue 28 Aug 11:17:05 BST 2018 477 327.85 CHIX 18240XJgf5d Tue 28 Aug 11:17:05 BST 2018 1162 327.85 XLON 18240XJgf56 Tue 28 Aug 11:17:05 BST 2018 3833 327.85 XLON 18240XJgf59 Tue 28 Aug 11:17:05 BST 2018 1250 327.90 CHIX 18240XJgf54 Tue 28 Aug 11:17:05 BST 2018 623 327.90 XLON 18240XJgf53 Tue 28 Aug 11:17:05 BST 2018 4 327.90 XLON 18240XJgf52 Tue 28 Aug 11:17:05 BST 2018 213 327.90 CHIX 18240XJgf51 Tue 28 Aug 11:17:05 BST 2018 473 327.90 CHIX 18240XJgf50 Tue 28 Aug 11:17:05 BST 2018 1835 327.90 XLON 18240XJgf4z Tue 28 Aug 11:17:02 BST 2018 4 327.95 XLON 18240XJgf4x Tue 28 Aug 11:13:27 BST 2018 2320 328.00 CHIX 18240XJgetc Tue 28 Aug 11:13:27 BST 2018 234 328.00 BATE 18240XJgetb Tue 28 Aug 11:13:27 BST 2018 290 328.00 BATE 18240XJgeta Tue 28 Aug 11:13:27 BST 2018 1839 328.00 XLON 18240XJget9 Tue 28 Aug 11:13:27 BST 2018 1019 328.00 XLON 18240XJget8 Tue 28 Aug 11:13:27 BST 2018 747 328.00 XLON 18240XJget7 Tue 28 Aug 11:13:27 BST 2018 1262 328.00 XLON 18240XJget6 Tue 28 Aug 11:13:27 BST 2018 817 328.00 XLON 18240XJget5 Tue 28 Aug 11:11:18 BST 2018 354 328.40 CHIX 18240XJgele Tue 28 Aug 11:11:18 BST 2018 1199 328.40 CHIX 18240XJgelc Tue 28 Aug 11:11:18 BST 2018 98 328.40 CHIX 18240XJgelb Tue 28 Aug 11:11:18 BST 2018 373 328.40 BATE 18240XJgela Tue 28 Aug 11:11:18 BST 2018 3374 328.40 XLON 18240XJgeld Tue 28 Aug 11:11:18 BST 2018 274 328.40 CHIX 18240XJgel6 Tue 28 Aug 11:11:18 BST 2018 62 328.40 BATE 18240XJgel2 Tue 28 Aug 11:11:18 BST 2018 1341 328.40 XLON 18240XJgel9 Tue 28 Aug 11:10:33 BST 2018 1067 328.15 CHIX 18240XJgeiy Tue 28 Aug 11:10:33 BST 2018 517 328.15 CHIX 18240XJgeix Tue 28 Aug 11:10:33 BST 2018 477 328.15 CHIX 18240XJgeiv Tue 28 Aug 11:10:33 BST 2018 358 328.15 BATE 18240XJgeiw Tue 28 Aug 11:10:33 BST 2018 251 328.15 XLON 18240XJgeiu Tue 28 Aug 11:10:33 BST 2018 1199 328.15 XLON 18240XJgeit Tue 28 Aug 11:10:33 BST 2018 868 328.15 XLON 18240XJgeir Tue 28 Aug 11:10:33 BST 2018 1748 328.15 XLON 18240XJgeis Tue 28 Aug 11:10:33 BST 2018 137 328.20 XLON 18240XJgeip Tue 28 Aug 11:10:33 BST 2018 481 328.20 XLON 18240XJgeio Tue 28 Aug 11:10:33 BST 2018 477 328.20 CHIX 18240XJgeiq Tue 28 Aug 11:10:03 BST 2018 597 328.20 XLON 18240XJgeh1 Tue 28 Aug 11:10:03 BST 2018 463 328.20 XLON 18240XJgegz Tue 28 Aug 11:10:03 BST 2018 315 328.20 XLON 18240XJgeh0 Tue 28 Aug 11:10:03 BST 2018 91 328.25 CHIX 18240XJgegy Tue 28 Aug 11:10:00 BST 2018 141 328.25 CHIX 18240XJgegx Tue 28 Aug 11:07:59 BST 2018 615 328.55 CHIX 18240XJge6u Tue 28 Aug 11:07:24 BST 2018 688 328.70 CHIX 18240XJge57 Tue 28 Aug 11:07:24 BST 2018 553 328.70 CHIX 18240XJge56 Tue 28 Aug 11:07:24 BST 2018 697 328.70 CHIX 18240XJge54 Tue 28 Aug 11:07:24 BST 2018 859 328.70 CHIX 18240XJge52 Tue 28 Aug 11:07:24 BST 2018 280 328.70 BATE 18240XJge55 Tue 28 Aug 11:07:24 BST 2018 11 328.70 BATE 18240XJge53 Tue 28 Aug 11:07:24 BST 2018 3039 328.70 XLON 18240XJge50 Tue 28 Aug 11:07:04 BST 2018 340 328.70 BATE 18240XJge3p Tue 28 Aug 11:07:04 BST 2018 3812 328.70 XLON 18240XJge3o Tue 28 Aug 11:06:01 BST 2018 2445 328.50 CHIX 18240XJge0n Tue 28 Aug 11:06:01 BST 2018 3449 328.50 XLON 18240XJge0m Tue 28 Aug 11:03:50 BST 2018 412 328.20 XLON 18240XJgdtx Tue 28 Aug 11:03:50 BST 2018 1568 328.20 XLON 18240XJgdtv Tue 28 Aug 11:03:50 BST 2018 742 328.20 CHIX 18240XJgdtw Tue 28 Aug 11:03:50 BST 2018 1621 328.20 XLON 18240XJgdtt Tue 28 Aug 11:03:50 BST 2018 990 328.20 XLON 18240XJgdtu Tue 28 Aug 11:03:50 BST 2018 533 328.20 CHIX 18240XJgdtm Tue 28 Aug 11:03:50 BST 2018 1349 328.20 XLON 18240XJgdtk Tue 28 Aug 11:02:37 BST 2018 1250 328.20 CHIX 18240XJgdpl Tue 28 Aug 11:02:37 BST 2018 2340 328.20 XLON 18240XJgdpk Tue 28 Aug 11:02:37 BST 2018 234 328.20 BATE 18240XJgdpg Tue 28 Aug 11:02:37 BST 2018 1034 328.20 CHIX 18240XJgdph Tue 28 Aug 11:02:37 BST 2018 2529 328.20 XLON 18240XJgdpf Tue 28 Aug 11:00:20 BST 2018 2165 327.95 CHIX 18240XJgdhk Tue 28 Aug 11:00:20 BST 2018 469 327.95 BATE 18240XJgdhj Tue 28 Aug 11:00:20 BST 2018 1656 327.95 XLON 18240XJgdhi Tue 28 Aug 11:00:20 BST 2018 1564 327.95 XLON 18240XJgdhh Tue 28 Aug 11:00:20 BST 2018 2083 327.95 XLON 18240XJgdhg Tue 28 Aug 11:00:18 BST 2018 20 327.95 BATE 18240XJgdh9 Tue 28 Aug 10:58:25 BST 2018 1182 328.05 CHIX 18240XJgdcq Tue 28 Aug 10:58:25 BST 2018 267 328.05 BATE 18240XJgdcp Tue 28 Aug 10:58:25 BST 2018 2894 328.05 XLON 18240XJgdco Tue 28 Aug 10:58:14 BST 2018 477 328.10 CHIX 18240XJgdbi Tue 28 Aug 10:58:14 BST 2018 814 328.10 XLON 18240XJgdbg Tue 28 Aug 10:56:21 BST 2018 2300 328.15 XLON 18240XJgd1n Tue 28 Aug 10:56:21 BST 2018 827 328.15 XLON 18240XJgd1o Tue 28 Aug 10:56:21 BST 2018 1855 328.15 CHIX 18240XJgd1m Tue 28 Aug 10:56:21 BST 2018 596 328.15 CHIX 18240XJgd1l Tue 28 Aug 10:56:21 BST 2018 419 328.15 BATE 18240XJgd1k Tue 28 Aug 10:56:21 BST 2018 4545 328.15 XLON 18240XJgd1i Tue 28 Aug 10:56:21 BST 2018 1250 328.20 CHIX 18240XJgd1h Tue 28 Aug 10:56:21 BST 2018 385 328.20 XLON 18240XJgd1g Tue 28 Aug 10:56:21 BST 2018 851 328.20 CHIX 18240XJgd1e Tue 28 Aug 10:55:47 BST 2018 2157 328.05 XLON 18240XJgcym Tue 28 Aug 10:55:47 BST 2018 882 328.05 CHIX 18240XJgcyl Tue 28 Aug 10:55:47 BST 2018 199 328.05 BATE 18240XJgcyk Tue 28 Aug 10:54:35 BST 2018 478 327.80 CHIX 18240XJgcsn Tue 28 Aug 10:54:35 BST 2018 82 327.80 XLON 18240XJgcsm Tue 28 Aug 10:54:35 BST 2018 1023 327.80 XLON 18240XJgcsl Tue 28 Aug 10:54:20 BST 2018 709 327.80 CHIX 18240XJgcr1 Tue 28 Aug 10:54:20 BST 2018 105 327.80 XLON 18240XJgcr0 Tue 28 Aug 10:54:20 BST 2018 1791 327.80 XLON 18240XJgcqz Tue 28 Aug 10:52:58 BST 2018 588 327.90 CHIX 18240XJgclv Tue 28 Aug 10:52:58 BST 2018 299 327.90 XLON 18240XJgclu Tue 28 Aug 10:52:58 BST 2018 1271 327.90 XLON 18240XJgclt Tue 28 Aug 10:51:30 BST 2018 329 328.10 XLON 18240XJgcbi Tue 28 Aug 10:51:30 BST 2018 1218 328.10 XLON 18240XJgcbg Tue 28 Aug 10:51:30 BST 2018 658 328.10 CHIX 18240XJgcbh Tue 28 Aug 10:51:30 BST 2018 259 328.10 XLON 18240XJgcbd Tue 28 Aug 10:51:30 BST 2018 19 328.10 CHIX 18240XJgcbe Tue 28 Aug 10:51:20 BST 2018 383 328.15 XLON 18240XJgcaz Tue 28 Aug 10:51:20 BST 2018 2832 328.15 XLON 18240XJgcav Tue 28 Aug 10:51:20 BST 2018 499 328.15 BATE 18240XJgcaw Tue 28 Aug 10:51:20 BST 2018 38 328.15 CHIX 18240XJgcay Tue 28 Aug 10:51:20 BST 2018 1323 328.15 CHIX 18240XJgcax Tue 28 Aug 10:50:51 BST 2018 850 328.15 CHIX 18240XJgc98 Tue 28 Aug 10:50:51 BST 2018 2203 328.15 XLON 18240XJgc97 Tue 28 Aug 10:50:51 BST 2018 327 328.15 CHIX 18240XJgc91 Tue 28 Aug 10:49:56 BST 2018 1500 328.15 XLON 18240XJgc5h Tue 28 Aug 10:49:56 BST 2018 3596 328.15 XLON 18240XJgc5i Tue 28 Aug 10:49:56 BST 2018 745 328.15 CHIX 18240XJgc5g Tue 28 Aug 10:47:35 BST 2018 392 328.45 BATE 18240XJgbxt Tue 28 Aug 10:47:35 BST 2018 4245 328.45 XLON 18240XJgbxs Tue 28 Aug 10:47:35 BST 2018 1734 328.45 CHIX 18240XJgbxr Tue 28 Aug 10:47:35 BST 2018 1422 328.50 CHIX 18240XJgbxn Tue 28 Aug 10:47:35 BST 2018 321 328.50 BATE 18240XJgbxm Tue 28 Aug 10:47:35 BST 2018 3484 328.50 XLON 18240XJgbxl Tue 28 Aug 10:45:48 BST 2018 4278 328.10 XLON 18240XJgbrc Tue 28 Aug 10:45:48 BST 2018 123 328.10 CHIX 18240XJgbre Tue 28 Aug 10:45:48 BST 2018 1624 328.10 CHIX 18240XJgbrd Tue 28 Aug 10:45:48 BST 2018 395 328.10 BATE 18240XJgbra Tue 28 Aug 10:45:13 BST 2018 374 328.00 CHIX 18240XJgbpy Tue 28 Aug 10:44:56 BST 2018 478 327.80 CHIX 18240XJgbop Tue 28 Aug 10:44:56 BST 2018 596 327.80 XLON 18240XJgboo Tue 28 Aug 10:43:59 BST 2018 534 327.95 CHIX 18240XJgbl9 Tue 28 Aug 10:43:46 BST 2018 174 327.95 XLON 18240XJgbk5 Tue 28 Aug 10:43:17 BST 2018 1517 328.00 CHIX 18240XJgbij Tue 28 Aug 10:43:17 BST 2018 343 328.00 BATE 18240XJgbii Tue 28 Aug 10:43:15 BST 2018 1231 328.00 XLON 18240XJgbic Tue 28 Aug 10:43:15 BST 2018 2484 328.00 XLON 18240XJgbi8 Tue 28 Aug 10:42:58 BST 2018 1252 327.95 XLON 18240XJgbgi Tue 28 Aug 10:41:28 BST 2018 200 328.20 BATE 18240XJgb91 Tue 28 Aug 10:41:28 BST 2018 1262 328.20 CHIX 18240XJgb90 Tue 28 Aug 10:41:28 BST 2018 85 328.20 BATE 18240XJgb8z Tue 28 Aug 10:41:28 BST 2018 1462 328.20 XLON 18240XJgb8x Tue 28 Aug 10:41:28 BST 2018 1626 328.20 XLON 18240XJgb8w Tue 28 Aug 10:41:03 BST 2018 1250 328.20 CHIX 18240XJgb6o Tue 28 Aug 10:41:03 BST 2018 1650 328.20 XLON 18240XJgb6n Tue 28 Aug 10:41:03 BST 2018 1748 328.20 CHIX 18240XJgb6l Tue 28 Aug 10:40:40 BST 2018 597 328.20 CHIX 18240XJgb42 Tue 28 Aug 10:40:10 BST 2018 500 328.20 CHIX 18240XJgb2c Tue 28 Aug 10:39:43 BST 2018 642 328.20 BATE 18240XJgb0k Tue 28 Aug 10:39:30 BST 2018 6972 328.20 XLON 18240XJgazr Tue 28 Aug 10:39:19 BST 2018 1208 328.25 CHIX 18240XJgayq Tue 28 Aug 10:39:14 BST 2018 126 328.15 XLON 18240XJgayk Tue 28 Aug 10:39:00 BST 2018 989 328.10 CHIX 18240XJgaxk Tue 28 Aug 10:39:00 BST 2018 1200 328.10 XLON 18240XJgaxi Tue 28 Aug 10:39:00 BST 2018 120 328.10 XLON 18240XJgaxj Tue 28 Aug 10:38:00 BST 2018 1377 327.95 CHIX 18240XJgarr Tue 28 Aug 10:38:00 BST 2018 1170 327.95 CHIX 18240XJgars Tue 28 Aug 10:38:00 BST 2018 313 327.95 XLON 18240XJgarq Tue 28 Aug 10:38:00 BST 2018 3271 327.95 XLON 18240XJgarp Tue 28 Aug 10:36:45 BST 2018 1106 328.00 CHIX 18240XJgane Tue 28 Aug 10:36:45 BST 2018 250 328.00 BATE 18240XJganf Tue 28 Aug 10:36:45 BST 2018 672 328.00 XLON 18240XJgand Tue 28 Aug 10:36:28 BST 2018 2033 328.00 XLON 18240XJgam8 Tue 28 Aug 10:36:20 BST 2018 353 327.95 XLON 18240XJgalq Tue 28 Aug 10:36:20 BST 2018 950 327.95 XLON 18240XJgalp Tue 28 Aug 10:36:20 BST 2018 1250 327.95 CHIX 18240XJgalo Tue 28 Aug 10:36:20 BST 2018 2050 327.95 XLON 18240XJgaln Tue 28 Aug 10:36:04 BST 2018 400 327.85 CHIX 18240XJgajo Tue 28 Aug 10:35:59 BST 2018 95 327.85 XLON 18240XJgajf Tue 28 Aug 10:33:41 BST 2018 2067 327.85 XLON 18240XJgacz Tue 28 Aug 10:33:41 BST 2018 2437 327.85 XLON 18240XJgacy Tue 28 Aug 10:33:41 BST 2018 773 327.85 CHIX 18240XJgacx Tue 28 Aug 10:33:41 BST 2018 996 327.85 CHIX 18240XJgacw Tue 28 Aug 10:33:41 BST 2018 225 327.85 BATE 18240XJgacv Tue 28 Aug 10:33:33 BST 2018 1500 327.90 XLON 18240XJgacb Tue 28 Aug 10:33:33 BST 2018 1382 327.90 XLON 18240XJgacc Tue 28 Aug 10:33:33 BST 2018 1606 327.90 XLON 18240XJgaca Tue 28 Aug 10:33:33 BST 2018 477 327.90 CHIX 18240XJgac9 Tue 28 Aug 10:33:33 BST 2018 623 327.90 XLON 18240XJgac8 Tue 28 Aug 10:33:15 BST 2018 100 327.90 XLON 18240XJgabc Tue 28 Aug 10:32:17 BST 2018 209 327.90 BATE 18240XJga7w Tue 28 Aug 10:32:17 BST 2018 923 327.90 CHIX 18240XJga7x Tue 28 Aug 10:32:17 BST 2018 961 327.90 XLON 18240XJga7v Tue 28 Aug 10:32:17 BST 2018 967 327.90 XLON 18240XJga7u Tue 28 Aug 10:32:17 BST 2018 329 327.90 XLON 18240XJga7t Tue 28 Aug 10:30:28 BST 2018 1314 327.75 CHIX 18240XJg9wc Tue 28 Aug 10:30:28 BST 2018 624 327.75 BATE 18240XJg9wb Tue 28 Aug 10:30:20 BST 2018 1742 327.75 XLON 18240XJg9vr Tue 28 Aug 10:30:20 BST 2018 4133 327.75 XLON 18240XJg9vq Tue 28 Aug 10:30:20 BST 2018 902 327.75 XLON 18240XJg9vo Tue 28 Aug 10:30:20 BST 2018 201 327.75 CHIX 18240XJg9vp Tue 28 Aug 10:30:20 BST 2018 1250 327.75 CHIX 18240XJg9vn Tue 28 Aug 10:30:20 BST 2018 346 327.75 CHIX 18240XJg9vm Tue 28 Aug 10:29:59 BST 2018 1134 327.75 XLON 18240XJg9uc Tue 28 Aug 10:29:59 BST 2018 984 327.75 XLON 18240XJg9ub Tue 28 Aug 10:29:59 BST 2018 534 327.75 CHIX 18240XJg9ua Tue 28 Aug 10:29:59 BST 2018 1358 327.75 XLON 18240XJg9u9 Tue 28 Aug 10:29:46 BST 2018 1 327.75 CHIX 18240XJg9t9 Tue 28 Aug 10:29:46 BST 2018 1047 327.75 XLON 18240XJg9t7 Tue 28 Aug 10:29:46 BST 2018 477 327.75 CHIX 18240XJg9t8 Tue 28 Aug 10:29:18 BST 2018 1500 327.70 XLON 18240XJg9pg Tue 28 Aug 10:27:39 BST 2018 3898 327.50 XLON 18240XJg9k1 Tue 28 Aug 10:27:39 BST 2018 360 327.50 BATE 18240XJg9k3 Tue 28 Aug 10:27:39 BST 2018 412 327.50 CHIX 18240XJg9k2 Tue 28 Aug 10:27:39 BST 2018 1180 327.50 CHIX 18240XJg9k0 Tue 28 Aug 10:25:41 BST 2018 778 327.45 XLON 18240XJg9dc Tue 28 Aug 10:25:41 BST 2018 6271 327.45 XLON 18240XJg9dh Tue 28 Aug 10:25:41 BST 2018 578 327.45 BATE 18240XJg9db Tue 28 Aug 10:25:41 BST 2018 190 327.45 CHIX 18240XJg9dg Tue 28 Aug 10:25:41 BST 2018 2559 327.45 CHIX 18240XJg9di Tue 28 Aug 10:25:41 BST 2018 288 327.45 CHIX 18240XJg9de Tue 28 Aug 10:25:31 BST 2018 1717 327.50 XLON 18240XJg9ch Tue 28 Aug 10:25:31 BST 2018 643 327.50 CHIX 18240XJg9ci Tue 28 Aug 10:25:00 BST 2018 327 327.45 CHIX 18240XJg99p Tue 28 Aug 10:25:00 BST 2018 2812 327.45 XLON 18240XJg99o Tue 28 Aug 10:24:16 BST 2018 1250 327.15 CHIX 18240XJg980 Tue 28 Aug 10:24:16 BST 2018 540 327.15 XLON 18240XJg97y Tue 28 Aug 10:24:16 BST 2018 446 327.15 XLON 18240XJg97z Tue 28 Aug 10:21:36 BST 2018 1070 327.20 XLON 18240XJg8wv Tue 28 Aug 10:21:36 BST 2018 3222 327.20 XLON 18240XJg8wu Tue 28 Aug 10:21:36 BST 2018 396 327.20 BATE 18240XJg8wt Tue 28 Aug 10:21:36 BST 2018 1753 327.20 CHIX 18240XJg8ws Tue 28 Aug 10:21:31 BST 2018 478 327.30 CHIX 18240XJg8wi Tue 28 Aug 10:21:31 BST 2018 689 327.30 XLON 18240XJg8wf Tue 28 Aug 10:21:20 BST 2018 1259 327.35 CHIX 18240XJg8vs Tue 28 Aug 10:21:20 BST 2018 284 327.35 BATE 18240XJg8vr Tue 28 Aug 10:21:20 BST 2018 3083 327.35 XLON 18240XJg8vq Tue 28 Aug 10:20:00 BST 2018 2265 327.35 CHIX 18240XJg8qz Tue 28 Aug 10:20:00 BST 2018 2343 327.35 XLON 18240XJg8qx Tue 28 Aug 10:20:00 BST 2018 1383 327.35 XLON 18240XJg8qy Tue 28 Aug 10:18:33 BST 2018 1667 327.00 XLON 18240XJg8jm Tue 28 Aug 10:18:33 BST 2018 1400 327.00 XLON 18240XJg8jl Tue 28 Aug 10:18:33 BST 2018 1455 327.00 XLON 18240XJg8jn Tue 28 Aug 10:18:33 BST 2018 479 327.00 CHIX 18240XJg8jd Tue 28 Aug 10:18:33 BST 2018 855 327.00 XLON 18240XJg8jb Tue 28 Aug 10:16:19 BST 2018 35 327.25 CHIX 18240XJg8b1 Tue 28 Aug 10:16:19 BST 2018 436 327.25 CHIX 18240XJg8b0 Tue 28 Aug 10:16:19 BST 2018 621 327.25 CHIX 18240XJg8az Tue 28 Aug 10:16:19 BST 2018 877 327.25 CHIX 18240XJg8ax Tue 28 Aug 10:16:19 BST 2018 1023 327.25 CHIX 18240XJg8ay Tue 28 Aug 10:16:19 BST 2018 435 327.25 BATE 18240XJg8aw Tue 28 Aug 10:16:19 BST 2018 198 327.25 BATE 18240XJg8av Tue 28 Aug 10:16:19 BST 2018 4138 327.25 XLON 18240XJg8au Tue 28 Aug 10:16:19 BST 2018 955 327.25 XLON 18240XJg8at Tue 28 Aug 10:16:19 BST 2018 244 327.25 XLON 18240XJg8as Tue 28 Aug 10:16:19 BST 2018 1767 327.25 XLON 18240XJg8ar Tue 28 Aug 10:16:19 BST 2018 137 327.25 XLON 18240XJg8aq Tue 28 Aug 10:15:18 BST 2018 1220 327.05 XLON 18240XJg848 Tue 28 Aug 10:15:18 BST 2018 479 327.05 CHIX 18240XJg847 Tue 28 Aug 10:15:18 BST 2018 360 327.05 XLON 18240XJg846 Tue 28 Aug 10:13:23 BST 2018 7176 327.20 XLON 18240XJg7xm Tue 28 Aug 10:13:23 BST 2018 661 327.20 BATE 18240XJg7xn Tue 28 Aug 10:13:23 BST 2018 2929 327.20 CHIX 18240XJg7xl Tue 28 Aug 10:11:28 BST 2018 1540 326.55 CHIX 18240XJg7mq Tue 28 Aug 10:11:28 BST 2018 348 326.55 BATE 18240XJg7mp Tue 28 Aug 10:11:28 BST 2018 3562 326.55 XLON 18240XJg7mn Tue 28 Aug 10:11:27 BST 2018 180 326.55 XLON 18240XJg7mm Tue 28 Aug 10:11:27 BST 2018 479 326.60 CHIX 18240XJg7mi Tue 28 Aug 10:11:27 BST 2018 834 326.60 XLON 18240XJg7mh Tue 28 Aug 10:11:27 BST 2018 334 326.60 XLON 18240XJg7mg Tue 28 Aug 10:11:19 BST 2018 26 326.55 XLON 18240XJg7ly Tue 28 Aug 10:10:00 BST 2018 2864 326.70 XLON 18240XJg7f2 Tue 28 Aug 10:10:00 BST 2018 2400 326.70 XLON 18240XJg7ey Tue 28 Aug 10:10:00 BST 2018 155 326.70 CHIX 18240XJg7f7 Tue 28 Aug 10:10:00 BST 2018 633 326.70 CHIX 18240XJg7f6 Tue 28 Aug 10:10:00 BST 2018 1361 326.70 CHIX 18240XJg7f0 Tue 28 Aug 10:10:00 BST 2018 485 326.70 BATE 18240XJg7f4 Tue 28 Aug 10:09:24 BST 2018 936 326.65 XLON 18240XJg7bh Tue 28 Aug 10:09:24 BST 2018 479 326.65 CHIX 18240XJg7bg Tue 28 Aug 10:07:23 BST 2018 480 326.00 CHIX 18240XJg6z1 Tue 28 Aug 10:07:23 BST 2018 585 326.00 XLON 18240XJg6z0 Tue 28 Aug 10:07:17 BST 2018 121 326.05 CHIX 18240XJg6yx Tue 28 Aug 10:07:17 BST 2018 1111 326.05 XLON 18240XJg6yu Tue 28 Aug 10:07:17 BST 2018 257 326.05 CHIX 18240XJg6yw Tue 28 Aug 10:07:17 BST 2018 95 326.05 BATE 18240XJg6yv Tue 28 Aug 10:07:17 BST 2018 967 326.05 CHIX 18240XJg6yt Tue 28 Aug 10:07:17 BST 2018 355 326.05 BATE 18240XJg6ys Tue 28 Aug 10:07:17 BST 2018 3647 326.05 XLON 18240XJg6yr Tue 28 Aug 10:07:14 BST 2018 768 326.05 CHIX 18240XJg6y7 Tue 28 Aug 10:05:17 BST 2018 5927 326.60 XLON 18240XJg6cr Tue 28 Aug 10:05:17 BST 2018 546 326.60 BATE 18240XJg6cv Tue 28 Aug 10:05:17 BST 2018 2419 326.60 CHIX 18240XJg6ct Tue 28 Aug 10:03:50 BST 2018 82 326.80 CHIX 18240XJg617 Tue 28 Aug 10:03:34 BST 2018 1052 326.80 XLON 18240XJg5zt Tue 28 Aug 10:03:34 BST 2018 1185 326.80 XLON 18240XJg5zq Tue 28 Aug 10:03:34 BST 2018 207 326.80 BATE 18240XJg5zs Tue 28 Aug 10:03:34 BST 2018 832 326.80 CHIX 18240XJg5zr Tue 28 Aug 10:03:08 BST 2018 1869 326.90 CHIX 18240XJg5xa Tue 28 Aug 10:03:08 BST 2018 422 326.90 BATE 18240XJg5xb Tue 28 Aug 10:03:08 BST 2018 4579 326.90 XLON 18240XJg5x9 Tue 28 Aug 10:02:50 BST 2018 1248 326.80 CHIX 18240XJg5w9 Tue 28 Aug 10:02:50 BST 2018 166 326.80 CHIX 18240XJg5w1 Tue 28 Aug 10:02:50 BST 2018 335 326.80 BATE 18240XJg5vz Tue 28 Aug 10:02:40 BST 2018 429 326.80 CHIX 18240XJg5vq Tue 28 Aug 10:02:00 BST 2018 428 326.95 BATE 18240XJg5lr Tue 28 Aug 10:02:00 BST 2018 1318 326.95 CHIX 18240XJg5lp Tue 28 Aug 10:02:00 BST 2018 1250 326.90 CHIX 18240XJg5ln Tue 28 Aug 10:02:00 BST 2018 152 326.95 BATE 18240XJg5lm Tue 28 Aug 10:02:00 BST 2018 1500 326.95 XLON 18240XJg5lo Tue 28 Aug 10:02:00 BST 2018 1033 326.95 XLON 18240XJg5lq Tue 28 Aug 10:02:00 BST 2018 1500 326.90 XLON 18240XJg5lj Tue 28 Aug 10:02:00 BST 2018 457 326.95 XLON 18240XJg5ll Tue 28 Aug 10:02:00 BST 2018 1800 326.95 XLON 18240XJg5lk Tue 28 Aug 10:00:22 BST 2018 480 326.20 CHIX 18240XJg5bk Tue 28 Aug 10:00:22 BST 2018 425 326.20 XLON 18240XJg5bh Tue 28 Aug 10:00:16 BST 2018 535 326.25 CHIX 18240XJg5ai Tue 28 Aug 10:00:16 BST 2018 230 326.25 XLON 18240XJg5af Tue 28 Aug 09:59:42 BST 2018 344 326.15 XLON 18240XJg569 Tue 28 Aug 09:59:40 BST 2018 1895 326.20 XLON 18240XJg567 Tue 28 Aug 09:59:40 BST 2018 352 326.20 XLON 18240XJg565 Tue 28 Aug 09:59:40 BST 2018 817 326.20 CHIX 18240XJg564 Tue 28 Aug 09:59:40 BST 2018 185 326.20 BATE 18240XJg566 Tue 28 Aug 09:59:40 BST 2018 101 326.20 CHIX 18240XJg562 Tue 28 Aug 09:59:40 BST 2018 23 326.20 BATE 18240XJg563 Tue 28 Aug 09:58:49 BST 2018 193 326.35 BATE 18240XJg52i Tue 28 Aug 09:58:49 BST 2018 852 326.35 CHIX 18240XJg52h Tue 28 Aug 09:58:49 BST 2018 165 326.35 XLON 18240XJg52e Tue 28 Aug 09:58:49 BST 2018 456 326.35 XLON 18240XJg52c Tue 28 Aug 09:58:34 BST 2018 1262 326.35 XLON 18240XJg509 Tue 28 Aug 09:58:33 BST 2018 201 326.35 XLON 18240XJg502 Tue 28 Aug 09:57:58 BST 2018 564 326.65 XLON 18240XJg4w1 Tue 28 Aug 09:57:58 BST 2018 1712 326.65 XLON 18240XJg4vz Tue 28 Aug 09:57:58 BST 2018 931 326.65 CHIX 18240XJg4w2 Tue 28 Aug 09:57:58 BST 2018 210 326.65 BATE 18240XJg4w0 Tue 28 Aug 09:57:00 BST 2018 789 326.95 XLON 18240XJg4p3 Tue 28 Aug 09:57:00 BST 2018 900 326.95 XLON 18240XJg4p2 Tue 28 Aug 09:57:00 BST 2018 217 326.95 BATE 18240XJg4p5 Tue 28 Aug 09:57:00 BST 2018 962 326.95 CHIX 18240XJg4p4 Tue 28 Aug 09:57:00 BST 2018 664 326.95 XLON 18240XJg4p1 Tue 28 Aug 09:55:14 BST 2018 59 327.45 CHIX 18240XJg4di Tue 28 Aug 09:55:09 BST 2018 5853 327.45 XLON 18240XJg4cx Tue 28 Aug 09:55:09 BST 2018 1266 327.45 CHIX 18240XJg4cw Tue 28 Aug 09:55:09 BST 2018 540 327.45 BATE 18240XJg4cv Tue 28 Aug 09:55:09 BST 2018 1035 327.45 CHIX 18240XJg4cu Tue 28 Aug 09:53:47 BST 2018 3128 328.00 XLON 18240XJg43x Tue 28 Aug 09:53:47 BST 2018 1278 328.00 CHIX 18240XJg43w Tue 28 Aug 09:53:47 BST 2018 289 328.00 BATE 18240XJg43y Tue 28 Aug 09:52:05 BST 2018 2693 328.25 XLON 18240XJg3uh Tue 28 Aug 09:52:05 BST 2018 1100 328.25 CHIX 18240XJg3ug Tue 28 Aug 09:52:05 BST 2018 249 328.25 BATE 18240XJg3uf Tue 28 Aug 09:51:56 BST 2018 950 328.50 CHIX 18240XJg3sx Tue 28 Aug 09:51:56 BST 2018 215 328.50 BATE 18240XJg3sw Tue 28 Aug 09:51:56 BST 2018 2325 328.50 XLON 18240XJg3sv Tue 28 Aug 09:51:55 BST 2018 611 328.55 CHIX 18240XJg3su Tue 28 Aug 09:51:55 BST 2018 874 328.60 XLON 18240XJg3st Tue 28 Aug 09:51:34 BST 2018 476 328.60 CHIX 18240XJg3r4 Tue 28 Aug 09:51:33 BST 2018 626 328.65 CHIX 18240XJg3r3 Tue 28 Aug 09:51:33 BST 2018 1671 328.65 XLON 18240XJg3r1 Tue 28 Aug 09:49:31 BST 2018 433 328.95 BATE 18240XJg3gy Tue 28 Aug 09:49:30 BST 2018 1108 328.95 CHIX 18240XJg3gw Tue 28 Aug 09:49:30 BST 2018 976 328.95 XLON 18240XJg3gu Tue 28 Aug 09:49:30 BST 2018 812 328.95 CHIX 18240XJg3gv Tue 28 Aug 09:49:30 BST 2018 3727 328.95 XLON 18240XJg3gt Tue 28 Aug 09:49:29 BST 2018 476 329.10 CHIX 18240XJg3gq Tue 28 Aug 09:49:22 BST 2018 329 329.10 XLON 18240XJg3ge Tue 28 Aug 09:48:02 BST 2018 223 329.20 BATE 18240XJg38b Tue 28 Aug 09:48:02 BST 2018 313 329.20 BATE 18240XJg38d Tue 28 Aug 09:48:02 BST 2018 987 329.20 CHIX 18240XJg38c Tue 28 Aug 09:48:02 BST 2018 1384 329.20 CHIX 18240XJg38e Tue 28 Aug 09:48:02 BST 2018 2416 329.20 XLON 18240XJg389 Tue 28 Aug 09:48:02 BST 2018 3390 329.20 XLON 18240XJg38a Tue 28 Aug 09:47:31 BST 2018 66 329.20 XLON 18240XJg375 Tue 28 Aug 09:46:21 BST 2018 126 329.10 BATE 18240XJg31u Tue 28 Aug 09:46:21 BST 2018 554 329.10 CHIX 18240XJg31t Tue 28 Aug 09:46:04 BST 2018 714 329.10 CHIX 18240XJg30r Tue 28 Aug 09:46:04 BST 2018 161 329.10 BATE 18240XJg30q Tue 28 Aug 09:46:04 BST 2018 1626 329.10 XLON 18240XJg30p Tue 28 Aug 09:46:04 BST 2018 1480 329.10 XLON 18240XJg30o Tue 28 Aug 09:45:13 BST 2018 1706 329.35 CHIX 18240XJg2y1 Tue 28 Aug 09:45:13 BST 2018 385 329.35 BATE 18240XJg2y0 Tue 28 Aug 09:45:13 BST 2018 4180 329.35 XLON 18240XJg2xz Tue 28 Aug 09:43:11 BST 2018 1071 329.25 CHIX 18240XJg2l3 Tue 28 Aug 09:43:11 BST 2018 1199 329.25 CHIX 18240XJg2l1 Tue 28 Aug 09:43:11 BST 2018 604 329.25 BATE 18240XJg2l2 Tue 28 Aug 09:43:11 BST 2018 404 329.25 CHIX 18240XJg2l0 Tue 28 Aug 09:43:11 BST 2018 6549 329.25 XLON 18240XJg2kz Tue 28 Aug 09:43:03 BST 2018 600 329.30 CHIX 18240XJg2ki Tue 28 Aug 09:43:02 BST 2018 1600 329.30 XLON 18240XJg2k8 Tue 28 Aug 09:41:37 BST 2018 201 328.80 CHIX 18240XJg2av Tue 28 Aug 09:41:36 BST 2018 3 328.95 XLON 18240XJg2an Tue 28 Aug 09:40:32 BST 2018 516 329.00 BATE 18240XJg21u Tue 28 Aug 09:40:32 BST 2018 2287 329.00 CHIX 18240XJg21s Tue 28 Aug 09:40:32 BST 2018 5602 329.00 XLON 18240XJg21q Tue 28 Aug 09:39:00 BST 2018 605 329.00 CHIX 18240XJg1t8 Tue 28 Aug 09:39:00 BST 2018 260 329.00 CHIX 18240XJg1ta Tue 28 Aug 09:39:00 BST 2018 768 329.00 CHIX 18240XJg1tc Tue 28 Aug 09:39:00 BST 2018 60 329.00 XLON 18240XJg1t2 Tue 28 Aug 09:39:00 BST 2018 390 329.00 XLON 18240XJg1t1 Tue 28 Aug 09:39:00 BST 2018 2653 329.00 XLON 18240XJg1t4 Tue 28 Aug 09:39:00 BST 2018 2423 329.00 XLON 18240XJg1t6 Tue 28 Aug 09:39:00 BST 2018 1200 329.00 XLON 18240XJg1t5 Tue 28 Aug 09:37:03 BST 2018 170 328.75 CHIX 18240XJg1ik Tue 28 Aug 09:37:03 BST 2018 306 328.75 CHIX 18240XJg1if Tue 28 Aug 09:37:03 BST 2018 832 328.75 XLON 18240XJg1id Tue 28 Aug 09:36:57 BST 2018 1763 328.80 CHIX 18240XJg1hq Tue 28 Aug 09:36:57 BST 2018 711 328.80 XLON 18240XJg1ho Tue 28 Aug 09:36:57 BST 2018 398 328.80 BATE 18240XJg1hp Tue 28 Aug 09:36:57 BST 2018 1785 328.80 XLON 18240XJg1hn Tue 28 Aug 09:36:57 BST 2018 1821 328.80 XLON 18240XJg1hm Tue 28 Aug 09:36:56 BST 2018 126 328.80 XLON 18240XJg1h8 Tue 28 Aug 09:35:52 BST 2018 147 328.85 XLON 18240XJg19u Tue 28 Aug 09:35:52 BST 2018 1267 328.85 XLON 18240XJg19t Tue 28 Aug 09:35:52 BST 2018 1065 328.85 XLON 18240XJg19o Tue 28 Aug 09:35:52 BST 2018 567 328.85 XLON 18240XJg19r Tue 28 Aug 09:35:52 BST 2018 764 328.85 CHIX 18240XJg19s Tue 28 Aug 09:35:52 BST 2018 741 328.85 CHIX 18240XJg19w Tue 28 Aug 09:35:52 BST 2018 476 328.85 CHIX 18240XJg19v Tue 28 Aug 09:35:52 BST 2018 326 328.85 BATE 18240XJg19q Tue 28 Aug 09:35:52 BST 2018 678 328.85 CHIX 18240XJg19p Tue 28 Aug 09:35:29 BST 2018 3529 328.85 XLON 18240XJg18i Tue 28 Aug 09:34:04 BST 2018 283 328.70 XLON 18240XJg125 Tue 28 Aug 09:34:04 BST 2018 1150 328.70 XLON 18240XJg124 Tue 28 Aug 09:34:03 BST 2018 277 328.75 CHIX 18240XJg123 Tue 28 Aug 09:34:00 BST 2018 114 328.85 CHIX 18240XJg11g Tue 28 Aug 09:34:00 BST 2018 1689 328.85 XLON 18240XJg11f Tue 28 Aug 09:34:00 BST 2018 518 328.85 CHIX 18240XJg11e Tue 28 Aug 09:33:33 BST 2018 178 329.00 BATE 18240XJg0ys Tue 28 Aug 09:33:33 BST 2018 98 329.00 BATE 18240XJg0yn Tue 28 Aug 09:33:33 BST 2018 476 329.00 CHIX 18240XJg0yq Tue 28 Aug 09:33:33 BST 2018 1222 329.00 CHIX 18240XJg0yv Tue 28 Aug 09:33:33 BST 2018 1062 329.00 XLON 18240XJg0yp Tue 28 Aug 09:33:33 BST 2018 1930 329.00 XLON 18240XJg0yo Tue 28 Aug 09:33:33 BST 2018 671 329.00 XLON 18240XJg0yi Tue 28 Aug 09:33:00 BST 2018 1256 328.75 CHIX 18240XJg0vx Tue 28 Aug 09:33:00 BST 2018 1500 328.75 XLON 18240XJg0vv Tue 28 Aug 09:32:05 BST 2018 2563 328.70 XLON 18240XJg0ov Tue 28 Aug 09:32:05 BST 2018 1500 328.75 XLON 18240XJg0ou Tue 28 Aug 09:31:34 BST 2018 533 328.60 CHIX 18240XJg0l8 Tue 28 Aug 09:31:34 BST 2018 1412 328.60 XLON 18240XJg0l7 Tue 28 Aug 09:31:19 BST 2018 1071 328.55 XLON 18240XJg0jk Tue 28 Aug 09:31:17 BST 2018 476 328.60 CHIX 18240XJg0jg Tue 28 Aug 09:31:17 BST 2018 843 328.60 XLON 18240XJg0jf Tue 28 Aug 09:31:00 BST 2018 887 328.60 XLON 18240XJg0hg Tue 28 Aug 09:31:00 BST 2018 313 328.60 XLON 18240XJg0hj Tue 28 Aug 09:29:30 BST 2018 673 328.25 CHIX 18240XJg069 Tue 28 Aug 09:29:30 BST 2018 1797 328.25 XLON 18240XJg068 Tue 28 Aug 09:28:03 BST 2018 11 328.40 CHIX 18240XJfzwu Tue 28 Aug 09:28:03 BST 2018 1290 328.40 CHIX 18240XJfzww Tue 28 Aug 09:28:03 BST 2018 672 328.40 CHIX 18240XJfzws Tue 28 Aug 09:28:03 BST 2018 854 328.40 CHIX 18240XJfzwq Tue 28 Aug 09:28:03 BST 2018 292 328.40 BATE 18240XJfzwt Tue 28 Aug 09:28:03 BST 2018 347 328.40 BATE 18240XJfzwr Tue 28 Aug 09:28:03 BST 2018 3160 328.40 XLON 18240XJfzwp Tue 28 Aug 09:28:03 BST 2018 3763 328.40 XLON 18240XJfzwo Tue 28 Aug 09:26:13 BST 2018 123 328.95 CHIX 18240XJfzod Tue 28 Aug 09:26:13 BST 2018 1551 328.95 CHIX 18240XJfzob Tue 28 Aug 09:26:13 BST 2018 538 328.95 BATE 18240XJfzoc Tue 28 Aug 09:26:13 BST 2018 708 328.95 CHIX 18240XJfzoa Tue 28 Aug 09:26:13 BST 2018 829 328.95 XLON 18240XJfzo9 Tue 28 Aug 09:26:13 BST 2018 3378 328.95 XLON 18240XJfzo8 Tue 28 Aug 09:26:13 BST 2018 1629 328.95 XLON 18240XJfzo7 Tue 28 Aug 09:24:06 BST 2018 961 328.30 CHIX 18240XJfzc8 Tue 28 Aug 09:24:06 BST 2018 1580 328.30 CHIX 18240XJfzc9 Tue 28 Aug 09:24:06 BST 2018 357 328.30 BATE 18240XJfzca Tue 28 Aug 09:24:06 BST 2018 217 328.30 BATE 18240XJfzc7 Tue 28 Aug 09:24:06 BST 2018 2353 328.30 XLON 18240XJfzc5 Tue 28 Aug 09:24:06 BST 2018 3868 328.30 XLON 18240XJfzc6 Tue 28 Aug 09:24:05 BST 2018 445 328.35 CHIX 18240XJfzbk Tue 28 Aug 09:23:34 BST 2018 3270 328.40 XLON 18240XJfz80 Tue 28 Aug 09:23:34 BST 2018 1336 328.40 CHIX 18240XJfz82 Tue 28 Aug 09:23:34 BST 2018 302 328.40 BATE 18240XJfz81 Tue 28 Aug 09:23:07 BST 2018 700 328.50 CHIX 18240XJfz6b Tue 28 Aug 09:23:07 BST 2018 1700 328.50 XLON 18240XJfz69 Tue 28 Aug 09:23:07 BST 2018 1652 328.50 XLON 18240XJfz6a Tue 28 Aug 09:20:34 BST 2018 1071 328.75 CHIX 18240XJfyud Tue 28 Aug 09:20:34 BST 2018 242 328.75 BATE 18240XJfyuc Tue 28 Aug 09:20:34 BST 2018 2622 328.75 XLON 18240XJfyub Tue 28 Aug 09:20:33 BST 2018 8 328.85 CHIX 18240XJfyu9 Tue 28 Aug 09:20:33 BST 2018 234 328.85 BATE 18240XJfyua Tue 28 Aug 09:20:33 BST 2018 1976 328.85 XLON 18240XJfyu7 Tue 28 Aug 09:20:33 BST 2018 2536 328.85 XLON 18240XJfyu8 Tue 28 Aug 09:20:30 BST 2018 150 328.85 CHIX 18240XJfyu5 Tue 28 Aug 09:20:30 BST 2018 1028 328.85 CHIX 18240XJfyu6 Tue 28 Aug 09:20:30 BST 2018 380 328.85 CHIX 18240XJfyu3 Tue 28 Aug 09:20:30 BST 2018 589 328.85 CHIX 18240XJfyu4 Tue 28 Aug 09:20:10 BST 2018 48 328.90 CHIX 18240XJfyth Tue 28 Aug 09:20:10 BST 2018 459 328.90 CHIX 18240XJfytg Tue 28 Aug 09:20:10 BST 2018 1241 328.90 XLON 18240XJfytf Tue 28 Aug 09:19:43 BST 2018 2802 328.80 XLON 18240XJfyr5 Tue 28 Aug 09:19:43 BST 2018 259 328.80 BATE 18240XJfyr6 Tue 28 Aug 09:19:43 BST 2018 728 328.80 CHIX 18240XJfyr4 Tue 28 Aug 09:19:43 BST 2018 417 328.80 CHIX 18240XJfyr3 Tue 28 Aug 09:18:01 BST 2018 4197 328.70 XLON 18240XJfygy Tue 28 Aug 09:18:01 BST 2018 817 328.70 CHIX 18240XJfygz Tue 28 Aug 09:18:01 BST 2018 896 328.70 CHIX 18240XJfygx Tue 28 Aug 09:18:01 BST 2018 387 328.70 BATE 18240XJfyh0 Tue 28 Aug 09:16:11 BST 2018 1670 328.55 CHIX 18240XJfy9h Tue 28 Aug 09:16:11 BST 2018 900 328.55 CHIX 18240XJfy9g Tue 28 Aug 09:16:11 BST 2018 580 328.55 BATE 18240XJfy9f Tue 28 Aug 09:16:11 BST 2018 6298 328.55 XLON 18240XJfy9e Tue 28 Aug 09:16:08 BST 2018 1457 328.60 XLON 18240XJfy8a Tue 28 Aug 09:16:08 BST 2018 82 328.60 XLON 18240XJfy88 Tue 28 Aug 09:16:08 BST 2018 576 328.60 CHIX 18240XJfy87 Tue 28 Aug 09:14:02 BST 2018 600 328.70 BATE 18240XJfxvf Tue 28 Aug 09:14:02 BST 2018 700 328.70 BATE 18240XJfxvd Tue 28 Aug 09:14:02 BST 2018 372 328.70 BATE 18240XJfxvb Tue 28 Aug 09:14:02 BST 2018 850 328.70 CHIX 18240XJfxve Tue 28 Aug 09:14:02 BST 2018 1250 328.70 CHIX 18240XJfxvc Tue 28 Aug 09:14:02 BST 2018 383 328.70 CHIX 18240XJfxvg Tue 28 Aug 09:14:02 BST 2018 470 328.70 CHIX 18240XJfxvh Tue 28 Aug 09:14:02 BST 2018 850 328.70 CHIX 18240XJfxva Tue 28 Aug 09:14:02 BST 2018 2105 328.70 XLON 18240XJfxv5 Tue 28 Aug 09:14:02 BST 2018 1379 328.70 XLON 18240XJfxv6 Tue 28 Aug 09:14:02 BST 2018 1500 328.70 XLON 18240XJfxv4 Tue 28 Aug 09:14:02 BST 2018 528 328.70 XLON 18240XJfxv9 Tue 28 Aug 09:14:02 BST 2018 1427 328.70 XLON 18240XJfxv7 Tue 28 Aug 09:14:02 BST 2018 136 328.70 XLON 18240XJfxv8 Tue 28 Aug 09:12:37 BST 2018 2244 328.50 XLON 18240XJfxlu Tue 28 Aug 09:12:37 BST 2018 917 328.50 CHIX 18240XJfxlw Tue 28 Aug 09:12:37 BST 2018 207 328.50 BATE 18240XJfxlx Tue 28 Aug 09:12:37 BST 2018 535 328.50 BATE 18240XJfxlv Tue 28 Aug 09:11:29 BST 2018 1428 328.50 CHIX 18240XJfxbh Tue 28 Aug 09:11:24 BST 2018 942 328.50 CHIX 18240XJfxb3 Tue 28 Aug 09:11:24 BST 2018 648 328.50 XLON 18240XJfxb2 Tue 28 Aug 09:11:24 BST 2018 5157 328.50 XLON 18240XJfxb1 Tue 28 Aug 09:10:29 BST 2018 842 328.30 CHIX 18240XJfx6l Tue 28 Aug 09:09:41 BST 2018 473 328.25 BATE 18240XJfx2i Tue 28 Aug 09:09:41 BST 2018 2093 328.25 CHIX 18240XJfx2c Tue 28 Aug 09:09:41 BST 2018 5128 328.25 XLON 18240XJfx2f Tue 28 Aug 09:09:10 BST 2018 610 328.40 CHIX 18240XJfx0s Tue 28 Aug 09:09:10 BST 2018 1627 328.40 XLON 18240XJfx0r Tue 28 Aug 09:09:00 BST 2018 1250 328.45 CHIX 18240XJfwz7 Tue 28 Aug 09:09:00 BST 2018 1500 328.45 XLON 18240XJfwz6 Tue 28 Aug 09:09:00 BST 2018 590 328.45 CHIX 18240XJfwz0 Tue 28 Aug 09:07:15 BST 2018 580 327.95 BATE 18240XJfwpb Tue 28 Aug 09:07:15 BST 2018 2567 327.95 CHIX 18240XJfwpa Tue 28 Aug 09:07:15 BST 2018 1253 327.90 XLON 18240XJfwp9 Tue 28 Aug 09:07:15 BST 2018 1955 327.95 XLON 18240XJfwp8 Tue 28 Aug 09:07:15 BST 2018 2400 327.95 XLON 18240XJfwp7 Tue 28 Aug 09:07:15 BST 2018 1934 327.95 XLON 18240XJfwp6 Tue 28 Aug 09:05:31 BST 2018 3249 328.00 XLON 18240XJfwck Tue 28 Aug 09:05:27 BST 2018 300 328.00 BATE 18240XJfwbk Tue 28 Aug 09:05:27 BST 2018 590 328.10 CHIX 18240XJfwbj Tue 28 Aug 09:05:27 BST 2018 1328 328.00 CHIX 18240XJfwbl Tue 28 Aug 09:04:50 BST 2018 3599 328.35 XLON 18240XJfw7v Tue 28 Aug 09:04:50 BST 2018 332 328.35 BATE 18240XJfw7u Tue 28 Aug 09:04:50 BST 2018 1469 328.35 CHIX 18240XJfw7t Tue 28 Aug 09:04:07 BST 2018 1962 328.30 XLON 18240XJfvye Tue 28 Aug 09:04:07 BST 2018 803 328.30 CHIX 18240XJfvyc Tue 28 Aug 09:04:07 BST 2018 182 328.30 BATE 18240XJfvyd Tue 28 Aug 09:03:00 BST 2018 140 328.40 BATE 18240XJfvs1 Tue 28 Aug 09:03:00 BST 2018 1160 328.40 CHIX 18240XJfvs2 Tue 28 Aug 09:03:00 BST 2018 229 328.40 CHIX 18240XJfvs3 Tue 28 Aug 09:03:00 BST 2018 618 328.40 CHIX 18240XJfvs0 Tue 28 Aug 09:03:00 BST 2018 3840 328.40 XLON 18240XJfvrw Tue 28 Aug 09:03:00 BST 2018 460 328.40 XLON 18240XJfvrx Tue 28 Aug 09:03:00 BST 2018 922 328.40 XLON 18240XJfvrv Tue 28 Aug 09:03:00 BST 2018 1381 328.40 XLON 18240XJfvry Tue 28 Aug 09:03:00 BST 2018 673 328.40 XLON 18240XJfvrz Tue 28 Aug 09:02:00 BST 2018 244 328.30 CHIX 18240XJfvcz Tue 28 Aug 09:00:57 BST 2018 5115 328.35 XLON 18240XJfv3u Tue 28 Aug 09:00:57 BST 2018 2088 328.35 CHIX 18240XJfv3x Tue 28 Aug 09:00:57 BST 2018 799 328.35 CHIX 18240XJfv3w Tue 28 Aug 09:00:57 BST 2018 471 328.35 BATE 18240XJfv3y Tue 28 Aug 09:00:57 BST 2018 181 328.35 BATE 18240XJfv3v Tue 28 Aug 09:00:57 BST 2018 1953 328.35 XLON 18240XJfv3t Tue 28 Aug 09:00:53 BST 2018 667 328.40 CHIX 18240XJfv3j Tue 28 Aug 08:59:42 BST 2018 932 328.45 XLON 18240XJfuvl Tue 28 Aug 08:59:42 BST 2018 1973 328.45 XLON 18240XJfuvj Tue 28 Aug 08:59:42 BST 2018 172 328.45 XLON 18240XJfuvh Tue 28 Aug 08:59:42 BST 2018 318 328.45 XLON 18240XJfuvf Tue 28 Aug 08:59:42 BST 2018 477 328.45 CHIX 18240XJfuvg Tue 28 Aug 08:59:42 BST 2018 1256 328.45 CHIX 18240XJfuvk Tue 28 Aug 08:59:42 BST 2018 284 328.45 BATE 18240XJfuvi Tue 28 Aug 08:58:44 BST 2018 228 328.75 CHIX 18240XJfur3 Tue 28 Aug 08:58:44 BST 2018 399 328.75 CHIX 18240XJfur1 Tue 28 Aug 08:58:32 BST 2018 919 329.10 CHIX 18240XJfupo Tue 28 Aug 08:58:32 BST 2018 208 329.10 BATE 18240XJfupn Tue 28 Aug 08:58:32 BST 2018 2249 329.10 XLON 18240XJfupm Tue 28 Aug 08:58:30 BST 2018 196 329.20 XLON 18240XJfupa Tue 28 Aug 08:58:30 BST 2018 621 329.20 CHIX 18240XJfupb Tue 28 Aug 08:58:20 BST 2018 1463 329.20 XLON 18240XJfuog Tue 28 Aug 08:58:12 BST 2018 612 329.25 XLON 18240XJfuny Tue 28 Aug 08:58:12 BST 2018 475 329.25 CHIX 18240XJfunz Tue 28 Aug 08:57:46 BST 2018 242 329.35 XLON 18240XJfum6 Tue 28 Aug 08:57:46 BST 2018 1408 329.35 XLON 18240XJfum4 Tue 28 Aug 08:57:46 BST 2018 617 329.35 CHIX 18240XJfum5 Tue 28 Aug 08:57:42 BST 2018 326 329.50 XLON 18240XJfuli Tue 28 Aug 08:57:42 BST 2018 475 329.50 CHIX 18240XJfulj Tue 28 Aug 08:57:42 BST 2018 476 329.50 CHIX 18240XJfulg Tue 28 Aug 08:57:42 BST 2018 1165 329.50 XLON 18240XJfulf Tue 28 Aug 08:56:51 BST 2018 547 328.90 BATE 18240XJfufy Tue 28 Aug 08:56:51 BST 2018 1250 328.90 CHIX 18240XJfufx Tue 28 Aug 08:56:51 BST 2018 2103 328.90 CHIX 18240XJfufz Tue 28 Aug 08:56:51 BST 2018 312 328.90 XLON 18240XJfufw Tue 28 Aug 08:56:51 BST 2018 491 328.90 CHIX 18240XJfufv Tue 28 Aug 08:56:51 BST 2018 691 328.95 CHIX 18240XJfufu Tue 28 Aug 08:56:51 BST 2018 1843 328.95 XLON 18240XJfuft Tue 28 Aug 08:55:00 BST 2018 66 329.00 XLON 18240XJfu6a Tue 28 Aug 08:54:49 BST 2018 4546 329.10 XLON 18240XJfu5j Tue 28 Aug 08:54:49 BST 2018 419 329.10 BATE 18240XJfu5l Tue 28 Aug 08:54:49 BST 2018 1856 329.10 CHIX 18240XJfu5k Tue 28 Aug 08:54:42 BST 2018 599 329.15 CHIX 18240XJfu4j Tue 28 Aug 08:54:42 BST 2018 1600 329.15 XLON 18240XJfu4i Tue 28 Aug 08:54:37 BST 2018 519 329.15 CHIX 18240XJfu47 Tue 28 Aug 08:54:28 BST 2018 453 329.20 CHIX 18240XJfu3z Tue 28 Aug 08:53:50 BST 2018 532 329.15 CHIX 18240XJfu0z Tue 28 Aug 08:53:50 BST 2018 1368 329.15 XLON 18240XJfu0y Tue 28 Aug 08:53:46 BST 2018 378 329.25 CHIX 18240XJfu0t Tue 28 Aug 08:53:27 BST 2018 329 329.35 BATE 18240XJftzp Tue 28 Aug 08:53:17 BST 2018 1458 329.35 CHIX 18240XJftzg Tue 28 Aug 08:53:17 BST 2018 3569 329.35 XLON 18240XJftzf Tue 28 Aug 08:53:06 BST 2018 386 329.40 XLON 18240XJfty6 Tue 28 Aug 08:53:06 BST 2018 4 329.40 XLON 18240XJfty4 Tue 28 Aug 08:53:06 BST 2018 475 329.40 CHIX 18240XJfty5 Tue 28 Aug 08:53:05 BST 2018 1640 329.45 XLON 18240XJftxw Tue 28 Aug 08:53:05 BST 2018 614 329.45 CHIX 18240XJftxv Tue 28 Aug 08:51:32 BST 2018 580 329.50 CHIX 18240XJftl6 Tue 28 Aug 08:51:05 BST 2018 461 329.60 BATE 18240XJftim Tue 28 Aug 08:51:05 BST 2018 2041 329.60 CHIX 18240XJftil Tue 28 Aug 08:51:05 BST 2018 4998 329.60 XLON 18240XJftik Tue 28 Aug 08:50:28 BST 2018 181 329.65 BATE 18240XJftee Tue 28 Aug 08:50:28 BST 2018 800 329.65 CHIX 18240XJfte8 Tue 28 Aug 08:50:28 BST 2018 252 329.65 CHIX 18240XJfte6 Tue 28 Aug 08:50:28 BST 2018 1276 329.65 XLON 18240XJfte4 Tue 28 Aug 08:50:28 BST 2018 195 329.65 XLON 18240XJfte3 Tue 28 Aug 08:50:28 BST 2018 485 329.70 CHIX 18240XJfte1 Tue 28 Aug 08:50:28 BST 2018 369 329.65 XLON 18240XJfte0 Tue 28 Aug 08:50:28 BST 2018 117 329.65 XLON 18240XJftdz Tue 28 Aug 08:50:28 BST 2018 1619 329.70 XLON 18240XJftdy Tue 28 Aug 08:50:28 BST 2018 106 329.70 XLON 18240XJftdx Tue 28 Aug 08:50:25 BST 2018 160 329.70 CHIX 18240XJftdm Tue 28 Aug 08:50:25 BST 2018 189 329.75 BATE 18240XJftdl Tue 28 Aug 08:50:25 BST 2018 1045 329.75 XLON 18240XJftdk Tue 28 Aug 08:50:25 BST 2018 1001 329.75 XLON 18240XJftdi Tue 28 Aug 08:50:25 BST 2018 836 329.75 CHIX 18240XJftdj Tue 28 Aug 08:50:01 BST 2018 499 329.70 CHIX 18240XJftcb Tue 28 Aug 08:50:00 BST 2018 1375 329.75 XLON 18240XJftc4 Tue 28 Aug 08:48:54 BST 2018 592 329.70 CHIX 18240XJft5m Tue 28 Aug 08:48:54 BST 2018 1047 329.70 CHIX 18240XJft5l Tue 28 Aug 08:48:54 BST 2018 370 329.70 BATE 18240XJft5k Tue 28 Aug 08:48:54 BST 2018 3199 329.70 XLON 18240XJft5j Tue 28 Aug 08:48:27 BST 2018 815 329.70 XLON 18240XJft3n Tue 28 Aug 08:47:17 BST 2018 3032 330.00 CHIX 18240XJfsyq Tue 28 Aug 08:47:17 BST 2018 685 330.00 BATE 18240XJfsyp Tue 28 Aug 08:47:17 BST 2018 7431 330.00 XLON 18240XJfsyn Tue 28 Aug 08:46:10 BST 2018 528 329.70 XLON 18240XJfsqa Tue 28 Aug 08:46:10 BST 2018 475 329.70 CHIX 18240XJfsqb Tue 28 Aug 08:46:03 BST 2018 475 329.75 CHIX 18240XJfspj Tue 28 Aug 08:46:03 BST 2018 993 329.75 XLON 18240XJfspi Tue 28 Aug 08:46:03 BST 2018 6 329.75 XLON 18240XJfsph Tue 28 Aug 08:45:40 BST 2018 4460 329.90 XLON 18240XJfso8 Tue 28 Aug 08:45:05 BST 2018 197 329.65 BATE 18240XJfskw Tue 28 Aug 08:45:05 BST 2018 872 329.65 CHIX 18240XJfskv Tue 28 Aug 08:45:05 BST 2018 1631 329.65 XLON 18240XJfsku Tue 28 Aug 08:45:05 BST 2018 500 329.65 XLON 18240XJfskt Tue 28 Aug 08:44:17 BST 2018 793 329.05 XLON 18240XJfsfh Tue 28 Aug 08:44:17 BST 2018 1186 329.15 CHIX 18240XJfsff Tue 28 Aug 08:44:17 BST 2018 268 329.15 BATE 18240XJfsfd Tue 28 Aug 08:44:17 BST 2018 2903 329.15 XLON 18240XJfsfc Tue 28 Aug 08:43:35 BST 2018 475 329.25 CHIX 18240XJfsb8 Tue 28 Aug 08:43:35 BST 2018 1154 329.25 XLON 18240XJfsb7 Tue 28 Aug 08:43:35 BST 2018 1216 329.30 XLON 18240XJfsb4 Tue 28 Aug 08:43:35 BST 2018 497 329.30 CHIX 18240XJfsb5 Tue 28 Aug 08:43:31 BST 2018 486 329.35 CHIX 18240XJfsaf Tue 28 Aug 08:43:31 BST 2018 1191 329.35 XLON 18240XJfsae Tue 28 Aug 08:42:51 BST 2018 1098 328.80 CHIX 18240XJfs3x Tue 28 Aug 08:42:51 BST 2018 248 328.80 BATE 18240XJfs3w Tue 28 Aug 08:42:51 BST 2018 476 328.85 CHIX 18240XJfs3r Tue 28 Aug 08:42:51 BST 2018 1192 328.80 XLON 18240XJfs3q Tue 28 Aug 08:42:51 BST 2018 1496 328.80 XLON 18240XJfs3p Tue 28 Aug 08:42:51 BST 2018 905 328.85 XLON 18240XJfs3n Tue 28 Aug 08:42:32 BST 2018 480 328.75 CHIX 18240XJfs1e Tue 28 Aug 08:41:12 BST 2018 861 328.40 CHIX 18240XJfrtl Tue 28 Aug 08:41:12 BST 2018 195 328.40 BATE 18240XJfrtm Tue 28 Aug 08:41:05 BST 2018 1931 328.45 XLON 18240XJfrt3 Tue 28 Aug 08:41:05 BST 2018 1893 328.45 XLON 18240XJfrt0 Tue 28 Aug 08:41:05 BST 2018 292 328.45 XLON 18240XJfrsz Tue 28 Aug 08:41:05 BST 2018 640 328.45 CHIX 18240XJfrt4 Tue 28 Aug 08:41:05 BST 2018 380 328.45 BATE 18240XJfrt1 Tue 28 Aug 08:41:05 BST 2018 1042 328.45 CHIX 18240XJfrt2 Tue 28 Aug 08:41:00 BST 2018 473 328.55 XLON 18240XJfrsp Tue 28 Aug 08:41:00 BST 2018 1426 328.55 XLON 18240XJfrsq Tue 28 Aug 08:41:00 BST 2018 1200 328.55 XLON 18240XJfrso Tue 28 Aug 08:40:00 BST 2018 305 328.60 BATE 18240XJfrmk Tue 28 Aug 08:40:00 BST 2018 1546 328.60 XLON 18240XJfrmj Tue 28 Aug 08:40:00 BST 2018 35 328.60 CHIX 18240XJfrmg Tue 28 Aug 08:40:00 BST 2018 1350 328.60 CHIX 18240XJfrmh Tue 28 Aug 08:40:00 BST 2018 1115 328.60 XLON 18240XJfrme Tue 28 Aug 08:40:00 BST 2018 272 328.60 CHIX 18240XJfrmc Tue 28 Aug 08:40:00 BST 2018 644 328.60 XLON 18240XJfrmb Tue 28 Aug 08:39:38 BST 2018 684 328.40 XLON 18240XJfrj3 Tue 28 Aug 08:39:38 BST 2018 899 328.40 XLON 18240XJfrj1 Tue 28 Aug 08:39:38 BST 2018 524 328.40 XLON 18240XJfrj0 Tue 28 Aug 08:39:31 BST 2018 1121 328.40 XLON 18240XJfrit Tue 28 Aug 08:39:31 BST 2018 477 328.40 CHIX 18240XJfris Tue 28 Aug 08:39:00 BST 2018 283 328.50 XLON 18240XJfrfp Tue 28 Aug 08:39:00 BST 2018 1311 328.50 XLON 18240XJfrfm Tue 28 Aug 08:39:00 BST 2018 1519 328.50 XLON 18240XJfrfn Tue 28 Aug 08:38:00 BST 2018 1413 328.20 CHIX 18240XJfrag Tue 28 Aug 08:38:00 BST 2018 1099 328.20 XLON 18240XJfraf Tue 28 Aug 08:38:00 BST 2018 2500 328.20 XLON 18240XJfrad Tue 28 Aug 08:38:00 BST 2018 752 328.20 XLON 18240XJfrae Tue 28 Aug 08:36:38 BST 2018 5038 327.85 XLON 18240XJfr44 Tue 28 Aug 08:36:38 BST 2018 2056 327.85 CHIX 18240XJfr46 Tue 28 Aug 08:36:38 BST 2018 464 327.85 BATE 18240XJfr45 Tue 28 Aug 08:36:27 BST 2018 36 327.80 XLON 18240XJfr3s Tue 28 Aug 08:36:14 BST 2018 353 327.85 CHIX 18240XJfr2m Tue 28 Aug 08:36:14 BST 2018 2429 327.85 XLON 18240XJfr2j Tue 28 Aug 08:36:14 BST 2018 224 327.85 BATE 18240XJfr2k Tue 28 Aug 08:36:00 BST 2018 896 327.70 XLON 18240XJfr01 Tue 28 Aug 08:36:00 BST 2018 1821 327.70 XLON 18240XJfr00 Tue 28 Aug 08:35:04 BST 2018 876 327.40 XLON 18240XJfqt7 Tue 28 Aug 08:35:04 BST 2018 1550 327.40 XLON 18240XJfqt6 Tue 28 Aug 08:35:04 BST 2018 450 327.40 XLON 18240XJfqt5 Tue 28 Aug 08:35:04 BST 2018 800 327.40 XLON 18240XJfqt4 Tue 28 Aug 08:34:11 BST 2018 555 327.60 XLON 18240XJfqpb Tue 28 Aug 08:34:11 BST 2018 449 327.60 XLON 18240XJfqp8 Tue 28 Aug 08:34:11 BST 2018 2084 327.60 XLON 18240XJfqpa Tue 28 Aug 08:34:11 BST 2018 431 327.60 XLON 18240XJfqp5 Tue 28 Aug 08:34:11 BST 2018 1078 327.60 CHIX 18240XJfqpf Tue 28 Aug 08:34:11 BST 2018 999 327.60 CHIX 18240XJfqpd Tue 28 Aug 08:34:11 BST 2018 226 327.60 BATE 18240XJfqp7 Tue 28 Aug 08:34:11 BST 2018 244 327.60 BATE 18240XJfqp9 Tue 28 Aug 08:34:11 BST 2018 1157 327.60 XLON 18240XJfqp3 Tue 28 Aug 08:34:11 BST 2018 407 327.60 XLON 18240XJfqp1 Tue 28 Aug 08:34:04 BST 2018 416 327.65 XLON 18240XJfqoi Tue 28 Aug 08:34:04 BST 2018 560 327.65 XLON 18240XJfqoj Tue 28 Aug 08:33:18 BST 2018 196 327.25 XLON 18240XJfql9 Tue 28 Aug 08:33:17 BST 2018 1501 327.25 XLON 18240XJfql4 Tue 28 Aug 08:33:17 BST 2018 366 327.25 CHIX 18240XJfql3 Tue 28 Aug 08:32:41 BST 2018 1912 327.15 CHIX 18240XJfqiw Tue 28 Aug 08:32:41 BST 2018 432 327.15 BATE 18240XJfqiv Tue 28 Aug 08:32:30 BST 2018 4682 327.15 XLON 18240XJfqhz Tue 28 Aug 08:32:02 BST 2018 1090 327.15 CHIX 18240XJfqfv Tue 28 Aug 08:32:02 BST 2018 475 327.15 BATE 18240XJfqft Tue 28 Aug 08:32:02 BST 2018 1014 327.15 CHIX 18240XJfqfu Tue 28 Aug 08:32:02 BST 2018 111 327.15 XLON 18240XJfqfs Tue 28 Aug 08:32:02 BST 2018 1599 327.15 XLON 18240XJfqfr Tue 28 Aug 08:32:02 BST 2018 1043 327.15 XLON 18240XJfqfq Tue 28 Aug 08:32:02 BST 2018 2400 327.15 XLON 18240XJfqfn Tue 28 Aug 08:30:00 BST 2018 479 327.00 CHIX 18240XJfq68 Tue 28 Aug 08:30:00 BST 2018 457 327.00 CHIX 18240XJfq6e Tue 28 Aug 08:30:00 BST 2018 282 327.00 CHIX 18240XJfq6b Tue 28 Aug 08:30:00 BST 2018 2976 327.00 CHIX 18240XJfq6c Tue 28 Aug 08:30:00 BST 2018 372 327.00 XLON 18240XJfq60 Tue 28 Aug 08:30:00 BST 2018 1224 327.00 XLON 18240XJfq64 Tue 28 Aug 08:30:00 BST 2018 625 327.00 XLON 18240XJfq62 Tue 28 Aug 08:30:00 BST 2018 1099 327.00 XLON 18240XJfq63 Tue 28 Aug 08:30:00 BST 2018 1386 327.00 XLON 18240XJfq69 Tue 28 Aug 08:30:00 BST 2018 1968 327.00 XLON 18240XJfq5y Tue 28 Aug 08:29:19 BST 2018 367 327.00 BATE 18240XJfq2o Tue 28 Aug 08:29:19 BST 2018 700 327.00 CHIX 18240XJfq2m Tue 28 Aug 08:29:19 BST 2018 308 327.00 CHIX 18240XJfq2n Tue 28 Aug 08:29:19 BST 2018 586 326.95 XLON 18240XJfq2l Tue 28 Aug 08:29:19 BST 2018 2533 326.95 XLON 18240XJfq2k Tue 28 Aug 08:29:19 BST 2018 399 326.95 XLON 18240XJfq2j Tue 28 Aug 08:29:19 BST 2018 1436 326.95 CHIX 18240XJfq2h Tue 28 Aug 08:29:19 BST 2018 324 326.95 BATE 18240XJfq2i Tue 28 Aug 08:29:04 BST 2018 1250 327.00 CHIX 18240XJfq1h Tue 28 Aug 08:29:04 BST 2018 125 327.00 XLON 18240XJfq1g Tue 28 Aug 08:29:04 BST 2018 748 327.00 CHIX 18240XJfq1e Tue 28 Aug 08:27:02 BST 2018 536 327.00 BATE 18240XJfpsa Tue 28 Aug 08:27:02 BST 2018 613 327.00 CHIX 18240XJfps9 Tue 28 Aug 08:27:02 BST 2018 1559 327.00 CHIX 18240XJfpsj Tue 28 Aug 08:27:02 BST 2018 503 327.00 CHIX 18240XJfpsi Tue 28 Aug 08:27:02 BST 2018 798 327.00 CHIX 18240XJfpsf Tue 28 Aug 08:27:02 BST 2018 208 327.00 CHIX 18240XJfpse Tue 28 Aug 08:27:02 BST 2018 1000 327.00 XLON 18240XJfps2 Tue 28 Aug 08:27:02 BST 2018 1270 327.00 XLON 18240XJfps3 Tue 28 Aug 08:27:02 BST 2018 4036 327.00 XLON 18240XJfps7 Tue 28 Aug 08:27:02 BST 2018 2417 327.00 XLON 18240XJfps5 Tue 28 Aug 08:25:18 BST 2018 1439 326.90 CHIX 18240XJfpmz Tue 28 Aug 08:25:18 BST 2018 325 326.90 BATE 18240XJfpmx Tue 28 Aug 08:25:18 BST 2018 3524 326.90 XLON 18240XJfpmw Tue 28 Aug 08:25:14 BST 2018 1 326.95 CHIX 18240XJfpmg Tue 28 Aug 08:25:14 BST 2018 1 326.95 CHIX 18240XJfpmf Tue 28 Aug 08:25:14 BST 2018 1423 326.95 CHIX 18240XJfpme Tue 28 Aug 08:25:14 BST 2018 322 326.95 BATE 18240XJfpmd Tue 28 Aug 08:25:14 BST 2018 3485 326.95 XLON 18240XJfpmc Tue 28 Aug 08:25:04 BST 2018 266 327.00 CHIX 18240XJfpkl Tue 28 Aug 08:24:07 BST 2018 5379 326.95 XLON 18240XJfpcx Tue 28 Aug 08:24:07 BST 2018 279 326.95 BATE 18240XJfpcw Tue 28 Aug 08:24:07 BST 2018 3018 326.95 XLON 18240XJfpcv Tue 28 Aug 08:24:07 BST 2018 1233 326.95 CHIX 18240XJfpcu Tue 28 Aug 08:22:43 BST 2018 272 326.95 XLON 18240XJfp3m Tue 28 Aug 08:22:43 BST 2018 2533 326.95 XLON 18240XJfp3l Tue 28 Aug 08:22:43 BST 2018 466 326.95 XLON 18240XJfp3j Tue 28 Aug 08:22:43 BST 2018 1198 326.95 XLON 18240XJfp3h Tue 28 Aug 08:22:43 BST 2018 835 326.95 XLON 18240XJfp3g Tue 28 Aug 08:22:43 BST 2018 429 326.95 CHIX 18240XJfp3k Tue 28 Aug 08:22:43 BST 2018 302 326.95 BATE 18240XJfp3e Tue 28 Aug 08:22:43 BST 2018 908 326.95 CHIX 18240XJfp3i Tue 28 Aug 08:22:43 BST 2018 761 326.95 CHIX 18240XJfp3f Tue 28 Aug 08:22:40 BST 2018 765 327.00 XLON 18240XJfp2u Tue 28 Aug 08:22:37 BST 2018 479 327.00 CHIX 18240XJfp2j Tue 28 Aug 08:22:29 BST 2018 329 327.00 XLON 18240XJfoyy Tue 28 Aug 08:22:29 BST 2018 479 327.00 CHIX 18240XJfoyu Tue 28 Aug 08:22:27 BST 2018 2149 327.05 XLON 18240XJfoyk Tue 28 Aug 08:22:24 BST 2018 889 327.00 XLON 18240XJfoy3 Tue 28 Aug 08:22:23 BST 2018 535 327.00 CHIX 18240XJfoxs Tue 28 Aug 08:22:23 BST 2018 472 327.00 XLON 18240XJfoxq Tue 28 Aug 08:20:55 BST 2018 331 326.25 BATE 18240XJfonw Tue 28 Aug 08:20:55 BST 2018 284 326.25 BATE 18240XJfonx Tue 28 Aug 08:20:55 BST 2018 1256 326.25 CHIX 18240XJfonv Tue 28 Aug 08:20:55 BST 2018 1465 326.25 CHIX 18240XJfonu Tue 28 Aug 08:20:55 BST 2018 1864 326.25 XLON 18240XJfont Tue 28 Aug 08:20:55 BST 2018 1213 326.25 XLON 18240XJfons Tue 28 Aug 08:20:53 BST 2018 956 326.25 XLON 18240XJfonh Tue 28 Aug 08:20:53 BST 2018 474 326.25 XLON 18240XJfong Tue 28 Aug 08:20:50 BST 2018 2159 326.25 XLON 18240XJfon1 Tue 28 Aug 08:20:45 BST 2018 2041 326.30 XLON 18240XJfoml Tue 28 Aug 08:20:45 BST 2018 764 326.30 CHIX 18240XJfomm Tue 28 Aug 08:20:10 BST 2018 114 326.25 XLON 18240XJfok5 Tue 28 Aug 08:20:04 BST 2018 480 326.25 CHIX 18240XJfojn Tue 28 Aug 08:20:04 BST 2018 790 326.25 XLON 18240XJfojk Tue 28 Aug 08:19:57 BST 2018 2214 326.35 XLON 18240XJfoj1 Tue 28 Aug 08:19:57 BST 2018 205 326.35 BATE 18240XJfoj2 Tue 28 Aug 08:19:57 BST 2018 905 326.35 CHIX 18240XJfoj3 Tue 28 Aug 08:19:37 BST 2018 490 326.30 XLON 18240XJfoig Tue 28 Aug 08:19:37 BST 2018 480 326.30 CHIX 18240XJfoii Tue 28 Aug 08:19:31 BST 2018 241 326.30 BATE 18240XJfoi9 Tue 28 Aug 08:19:31 BST 2018 2611 326.30 XLON 18240XJfoi8 Tue 28 Aug 08:19:30 BST 2018 133 326.35 XLON 18240XJfoi7 Tue 28 Aug 08:19:12 BST 2018 1564 326.30 CHIX 18240XJfoh0 Tue 28 Aug 08:19:12 BST 2018 1250 326.30 CHIX 18240XJfogz Tue 28 Aug 08:19:12 BST 2018 80 326.30 XLON 18240XJfogw Tue 28 Aug 08:19:12 BST 2018 1573 326.30 XLON 18240XJfogx Tue 28 Aug 08:19:12 BST 2018 431 326.30 XLON 18240XJfogy Tue 28 Aug 08:19:04 BST 2018 115 326.20 XLON 18240XJfofz Tue 28 Aug 08:18:12 BST 2018 289 326.15 BATE 18240XJfobv Tue 28 Aug 08:18:12 BST 2018 181 326.15 BATE 18240XJfobt Tue 28 Aug 08:18:12 BST 2018 1280 326.15 CHIX 18240XJfobu Tue 28 Aug 08:18:12 BST 2018 2587 326.15 XLON 18240XJfobr Tue 28 Aug 08:18:12 BST 2018 549 326.15 XLON 18240XJfobq Tue 28 Aug 08:18:05 BST 2018 1170 326.20 CHIX 18240XJfob1 Tue 28 Aug 08:18:05 BST 2018 1959 326.15 XLON 18240XJfob0 Tue 28 Aug 08:18:05 BST 2018 802 326.15 CHIX 18240XJfoaz Tue 28 Aug 08:17:08 BST 2018 1391 326.15 XLON 18240XJfo6z Tue 28 Aug 08:17:08 BST 2018 1500 326.15 XLON 18240XJfo6y Tue 28 Aug 08:17:08 BST 2018 408 326.10 CHIX 18240XJfo6x Tue 28 Aug 08:16:28 BST 2018 1900 326.10 CHIX 18240XJfo35 Tue 28 Aug 08:16:28 BST 2018 4652 326.10 XLON 18240XJfo31 Tue 28 Aug 08:16:28 BST 2018 429 326.10 BATE 18240XJfo33 Tue 28 Aug 08:16:05 BST 2018 666 325.90 CHIX 18240XJfo1r Tue 28 Aug 08:16:05 BST 2018 253 325.90 XLON 18240XJfo1q Tue 28 Aug 08:16:05 BST 2018 856 325.90 XLON 18240XJfo1p Tue 28 Aug 08:16:05 BST 2018 668 325.90 XLON 18240XJfo1o Tue 28 Aug 08:15:11 BST 2018 337 325.95 BATE 18240XJfnxx Tue 28 Aug 08:15:11 BST 2018 1493 325.95 CHIX 18240XJfnxy Tue 28 Aug 08:15:11 BST 2018 2260 325.95 XLON 18240XJfnxw Tue 28 Aug 08:15:11 BST 2018 1396 325.95 XLON 18240XJfnxv Tue 28 Aug 08:15:05 BST 2018 110 326.05 CHIX 18240XJfnxm Tue 28 Aug 08:15:05 BST 2018 275 326.05 XLON 18240XJfnxi Tue 28 Aug 08:15:05 BST 2018 1900 326.05 XLON 18240XJfnxj Tue 28 Aug 08:15:05 BST 2018 1500 326.05 XLON 18240XJfnxk Tue 28 Aug 08:15:05 BST 2018 441 326.05 XLON 18240XJfnxl Tue 28 Aug 08:15:02 BST 2018 1500 326.05 XLON 18240XJfnxh Tue 28 Aug 08:15:01 BST 2018 1250 326.05 CHIX 18240XJfnxf Tue 28 Aug 08:15:01 BST 2018 400 326.05 XLON 18240XJfnxe Tue 28 Aug 08:13:42 BST 2018 3995 325.75 XLON 18240XJfnr8 Tue 28 Aug 08:13:42 BST 2018 517 325.80 XLON 18240XJfnr6 Tue 28 Aug 08:13:42 BST 2018 480 325.80 CHIX 18240XJfnr4 Tue 28 Aug 08:13:42 BST 2018 1631 325.75 CHIX 18240XJfnr7 Tue 28 Aug 08:13:42 BST 2018 368 325.75 BATE 18240XJfnr5 Tue 28 Aug 08:13:21 BST 2018 205 326.00 BATE 18240XJfnoq Tue 28 Aug 08:13:21 BST 2018 793 326.00 CHIX 18240XJfnop Tue 28 Aug 08:13:21 BST 2018 279 326.00 CHIX 18240XJfnoo Tue 28 Aug 08:13:21 BST 2018 37 326.00 BATE 18240XJfnom Tue 28 Aug 08:13:21 BST 2018 2622 326.00 XLON 18240XJfnon Tue 28 Aug 08:13:10 BST 2018 820 326.05 XLON 18240XJfnno Tue 28 Aug 08:13:10 BST 2018 347 326.05 XLON 18240XJfnnp Tue 28 Aug 08:13:10 BST 2018 1392 326.05 XLON 18240XJfnnq Tue 28 Aug 08:13:10 BST 2018 1770 326.05 XLON 18240XJfnnr Tue 28 Aug 08:12:10 BST 2018 481 325.70 CHIX 18240XJfnk8 Tue 28 Aug 08:12:10 BST 2018 588 325.70 CHIX 18240XJfnk9 Tue 28 Aug 08:12:10 BST 2018 1476 325.70 XLON 18240XJfnk7 Tue 28 Aug 08:12:10 BST 2018 92 325.70 XLON 18240XJfnk6 Tue 28 Aug 08:12:10 BST 2018 894 325.70 XLON 18240XJfnk5 Tue 28 Aug 08:12:10 BST 2018 2043 325.75 XLON 18240XJfnk3 Tue 28 Aug 08:12:10 BST 2018 765 325.75 CHIX 18240XJfnk4 Tue 28 Aug 08:11:16 BST 2018 486 325.90 CHIX 18240XJfncz Tue 28 Aug 08:11:16 BST 2018 1189 325.90 XLON 18240XJfncy Tue 28 Aug 08:11:10 BST 2018 2408 325.95 XLON 18240XJfnc2 Tue 28 Aug 08:11:10 BST 2018 984 325.95 CHIX 18240XJfnc3 Tue 28 Aug 08:11:10 BST 2018 222 325.95 BATE 18240XJfnc4 Tue 28 Aug 08:11:02 BST 2018 2176 326.25 XLON 18240XJfnb1 Tue 28 Aug 08:11:02 BST 2018 308 326.25 CHIX 18240XJfnb0 Tue 28 Aug 08:11:02 BST 2018 581 326.25 CHIX 18240XJfnaz Tue 28 Aug 08:11:02 BST 2018 201 326.25 BATE 18240XJfnay Tue 28 Aug 08:10:21 BST 2018 479 326.90 CHIX 18240XJfn5q Tue 28 Aug 08:10:20 BST 2018 1124 326.90 XLON 18240XJfn5o Tue 28 Aug 08:10:20 BST 2018 193 327.10 CHIX 18240XJfn5n Tue 28 Aug 08:10:20 BST 2018 188 327.10 BATE 18240XJfn5j Tue 28 Aug 08:10:20 BST 2018 184 327.10 BATE 18240XJfn5k Tue 28 Aug 08:10:20 BST 2018 317 327.10 CHIX 18240XJfn5l Tue 28 Aug 08:10:20 BST 2018 623 327.10 CHIX 18240XJfn5m Tue 28 Aug 08:10:20 BST 2018 2033 327.10 XLON 18240XJfn5g Tue 28 Aug 08:10:20 BST 2018 1997 327.10 XLON 18240XJfn5i Tue 28 Aug 08:10:18 BST 2018 310 327.20 XLON 18240XJfn5b Tue 28 Aug 08:10:18 BST 2018 1500 327.20 XLON 18240XJfn5a Tue 28 Aug 08:10:18 BST 2018 514 327.10 CHIX 18240XJfn59 Tue 28 Aug 08:10:07 BST 2018 1182 327.30 BATE 18240XJfn47 Tue 28 Aug 08:10:07 BST 2018 118 327.30 XLON 18240XJfn46 Tue 28 Aug 08:09:01 BST 2018 1602 327.55 XLON 18240XJfmvk Tue 28 Aug 08:09:01 BST 2018 2533 327.55 XLON 18240XJfmvj Tue 28 Aug 08:09:01 BST 2018 340 327.55 XLON 18240XJfmvh Tue 28 Aug 08:09:01 BST 2018 1828 327.55 CHIX 18240XJfmvl Tue 28 Aug 08:09:01 BST 2018 413 327.55 BATE 18240XJfmvi Tue 28 Aug 08:08:18 BST 2018 478 327.80 CHIX 18240XJfmqi Tue 28 Aug 08:08:18 BST 2018 718 327.80 XLON 18240XJfmqh Tue 28 Aug 08:08:18 BST 2018 477 327.85 CHIX 18240XJfmqg Tue 28 Aug 08:08:18 BST 2018 493 327.90 BATE 18240XJfmqf Tue 28 Aug 08:08:18 BST 2018 384 327.85 XLON 18240XJfmqe Tue 28 Aug 08:08:18 BST 2018 2182 327.90 CHIX 18240XJfmqd Tue 28 Aug 08:08:18 BST 2018 5343 327.90 XLON 18240XJfmqc Tue 28 Aug 08:08:08 BST 2018 435 327.90 CHIX 18240XJfmoj Tue 28 Aug 08:07:06 BST 2018 330 327.55 BATE 18240XJfme2 Tue 28 Aug 08:07:06 BST 2018 1394 327.55 XLON 18240XJfme5 Tue 28 Aug 08:07:06 BST 2018 1194 327.55 XLON 18240XJfme3 Tue 28 Aug 08:07:06 BST 2018 994 327.55 XLON 18240XJfme0 Tue 28 Aug 08:07:06 BST 2018 1462 327.55 CHIX 18240XJfmds Tue 28 Aug 08:07:06 BST 2018 1071 327.60 CHIX 18240XJfmdr Tue 28 Aug 08:07:06 BST 2018 847 327.60 XLON 18240XJfmdz Tue 28 Aug 08:07:06 BST 2018 242 327.60 BATE 18240XJfmdu Tue 28 Aug 08:07:06 BST 2018 1630 327.60 XLON 18240XJfmdx Tue 28 Aug 08:07:06 BST 2018 144 327.60 XLON 18240XJfmdw Tue 28 Aug 08:06:17 BST 2018 479 327.05 CHIX 18240XJfm8l Tue 28 Aug 08:06:17 BST 2018 705 327.05 XLON 18240XJfm8k Tue 28 Aug 08:06:17 BST 2018 1040 327.00 CHIX 18240XJfm8j Tue 28 Aug 08:06:17 BST 2018 2546 327.00 XLON 18240XJfm8i Tue 28 Aug 08:06:16 BST 2018 1400 327.05 XLON 18240XJfm8h Tue 28 Aug 08:06:16 BST 2018 497 327.05 CHIX 18240XJfm8g Tue 28 Aug 08:06:00 BST 2018 1513 327.00 CHIX 18240XJfm5i Tue 28 Aug 08:05:25 BST 2018 759 326.55 CHIX 18240XJfm1g Tue 28 Aug 08:05:25 BST 2018 2028 326.55 XLON 18240XJfm1f Tue 28 Aug 08:05:02 BST 2018 479 326.50 CHIX 18240XJfm00 Tue 28 Aug 08:05:02 BST 2018 858 326.50 XLON 18240XJflzz Tue 28 Aug 08:04:28 BST 2018 226 326.60 BATE 18240XJflyl Tue 28 Aug 08:04:28 BST 2018 2454 326.60 XLON 18240XJflyj Tue 28 Aug 08:04:28 BST 2018 1002 326.60 CHIX 18240XJflyk Tue 28 Aug 08:04:16 BST 2018 509 326.85 CHIX 18240XJflxm Tue 28 Aug 08:04:16 BST 2018 1246 326.85 XLON 18240XJflxl Tue 28 Aug 08:04:05 BST 2018 1063 327.05 CHIX 18240XJflwg Tue 28 Aug 08:04:05 BST 2018 240 327.05 BATE 18240XJflwe Tue 28 Aug 08:04:05 BST 2018 2604 327.05 XLON 18240XJflwc Tue 28 Aug 08:04:05 BST 2018 214 327.00 CHIX 18240XJflwb Tue 28 Aug 08:03:18 BST 2018 1981 327.15 XLON 18240XJflpl Tue 28 Aug 08:03:18 BST 2018 1449 327.15 XLON 18240XJflpk Tue 28 Aug 08:03:18 BST 2018 1430 327.15 XLON 18240XJflpj Tue 28 Aug 08:03:18 BST 2018 118 327.15 XLON 18240XJflpi Tue 28 Aug 08:03:18 BST 2018 133 327.15 CHIX 18240XJflph Tue 28 Aug 08:03:18 BST 2018 522 327.15 CHIX 18240XJflpg Tue 28 Aug 08:03:18 BST 2018 1378 327.15 CHIX 18240XJflpf Tue 28 Aug 08:03:18 BST 2018 459 327.15 BATE 18240XJflpe Tue 28 Aug 08:02:16 BST 2018 532 326.60 CHIX 18240XJfljd Tue 28 Aug 08:02:11 BST 2018 2321 326.80 CHIX 18240XJfliy Tue 28 Aug 08:02:11 BST 2018 524 326.80 BATE 18240XJflix Tue 28 Aug 08:02:11 BST 2018 422 326.80 XLON 18240XJfliw Tue 28 Aug 08:02:11 BST 2018 5265 326.80 XLON 18240XJfliv Tue 28 Aug 08:01:08 BST 2018 3355 326.25 XLON 18240XJflec Tue 28 Aug 08:01:08 BST 2018 309 326.25 BATE 18240XJfled Tue 28 Aug 08:01:08 BST 2018 1370 326.25 CHIX 18240XJfleb Tue 28 Aug 08:00:32 BST 2018 388 324.80 XLON 18240XJflag Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 29/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.