GLN - Transactions in own shares - 24 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 27 August 2018 Transactions in own shares – 24 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 310.7000 Highest price paid per share (GBp): 321.9000 Volume weighted average price paid per share (GBp): 317.0055 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 317,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,268,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 316.9036 2,525,029 BATS 317.1421 228,780 Chi-X 317.1871 1,246,191 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 24 Aug 16:28:54 BST 2018 647 321.65 CHIX 18236XJeily Fri 24 Aug 16:28:45 BST 2018 1052 321.60 XLON 18236XJeilc Fri 24 Aug 16:28:45 BST 2018 487 321.60 CHIX 18236XJeild Fri 24 Aug 16:28:21 BST 2018 318 321.50 BATE 18236XJeijh Fri 24 Aug 16:28:21 BST 2018 681 321.50 XLON 18236XJeijg Fri 24 Aug 16:28:21 BST 2018 925 321.50 XLON 18236XJeijf Fri 24 Aug 16:27:50 BST 2018 284 321.40 CHIX 18236XJeige Fri 24 Aug 16:27:49 BST 2018 1443 321.45 CHIX 18236XJeigd Fri 24 Aug 16:27:49 BST 2018 429 321.45 CHIX 18236XJeigc Fri 24 Aug 16:27:49 BST 2018 470 321.45 XLON 18236XJeigb Fri 24 Aug 16:27:15 BST 2018 487 321.25 CHIX 18236XJeicc Fri 24 Aug 16:27:15 BST 2018 1186 321.25 XLON 18236XJeicb Fri 24 Aug 16:26:48 BST 2018 888 321.35 CHIX 18236XJeia4 Fri 24 Aug 16:26:48 BST 2018 1320 321.35 CHIX 18236XJeia3 Fri 24 Aug 16:26:17 BST 2018 694 321.35 XLON 18236XJei7n Fri 24 Aug 16:26:17 BST 2018 388 321.35 XLON 18236XJei7m Fri 24 Aug 16:26:17 BST 2018 487 321.35 CHIX 18236XJei7l Fri 24 Aug 16:25:55 BST 2018 237 321.35 CHIX 18236XJei5w Fri 24 Aug 16:24:35 BST 2018 562 321.10 BATE 18236XJehw5 Fri 24 Aug 16:24:35 BST 2018 1261 321.10 CHIX 18236XJehw8 Fri 24 Aug 16:24:35 BST 2018 2207 321.10 CHIX 18236XJehw7 Fri 24 Aug 16:24:35 BST 2018 500 321.10 CHIX 18236XJehw6 Fri 24 Aug 16:24:35 BST 2018 1897 321.10 XLON 18236XJehw3 Fri 24 Aug 16:24:35 BST 2018 2544 321.10 XLON 18236XJehw4 Fri 24 Aug 16:23:39 BST 2018 393 321.15 CHIX 18236XJehox Fri 24 Aug 16:23:39 BST 2018 500 321.15 CHIX 18236XJehou Fri 24 Aug 16:23:39 BST 2018 2377 321.15 CHIX 18236XJehot Fri 24 Aug 16:23:39 BST 2018 2360 321.15 CHIX 18236XJehow Fri 24 Aug 16:23:39 BST 2018 1300 321.15 CHIX 18236XJehov Fri 24 Aug 16:23:39 BST 2018 1500 321.15 XLON 18236XJehoq Fri 24 Aug 16:23:39 BST 2018 4550 321.15 XLON 18236XJehos Fri 24 Aug 16:23:39 BST 2018 4181 321.15 XLON 18236XJehor Fri 24 Aug 16:22:43 BST 2018 2278 321.45 CHIX 18236XJehk9 Fri 24 Aug 16:22:43 BST 2018 521 321.45 CHIX 18236XJehk7 Fri 24 Aug 16:22:43 BST 2018 629 321.45 BATE 18236XJehk8 Fri 24 Aug 16:22:43 BST 2018 6855 321.45 XLON 18236XJehk6 Fri 24 Aug 16:22:22 BST 2018 498 321.55 CHIX 18236XJehhd Fri 24 Aug 16:22:21 BST 2018 948 321.60 XLON 18236XJehhc Fri 24 Aug 16:22:12 BST 2018 1547 321.65 CHIX 18236XJehgo Fri 24 Aug 16:22:12 BST 2018 1373 321.65 CHIX 18236XJehgn Fri 24 Aug 16:22:12 BST 2018 348 321.65 BATE 18236XJehgp Fri 24 Aug 16:22:12 BST 2018 308 321.65 BATE 18236XJehgm Fri 24 Aug 16:22:10 BST 2018 3788 321.65 XLON 18236XJehgh Fri 24 Aug 16:22:10 BST 2018 3360 321.65 XLON 18236XJehgg Fri 24 Aug 16:21:58 BST 2018 487 321.60 CHIX 18236XJehf5 Fri 24 Aug 16:21:58 BST 2018 700 321.60 CHIX 18236XJehf1 Fri 24 Aug 16:21:54 BST 2018 1220 321.55 XLON 18236XJehdx Fri 24 Aug 16:21:47 BST 2018 2291 321.60 XLON 18236XJehdi Fri 24 Aug 16:21:47 BST 2018 1006 321.60 XLON 18236XJehdh Fri 24 Aug 16:21:47 BST 2018 2204 321.60 XLON 18236XJehdg Fri 24 Aug 16:21:42 BST 2018 639 321.50 CHIX 18236XJehd0 Fri 24 Aug 16:21:42 BST 2018 968 321.50 CHIX 18236XJehcz Fri 24 Aug 16:21:42 BST 2018 1418 321.50 XLON 18236XJehcy Fri 24 Aug 16:21:42 BST 2018 949 321.50 XLON 18236XJehcx Fri 24 Aug 16:21:04 BST 2018 653 321.65 XLON 18236XJeh9q Fri 24 Aug 16:21:04 BST 2018 1564 321.65 XLON 18236XJeh9p Fri 24 Aug 16:21:04 BST 2018 1887 321.65 XLON 18236XJeh9n Fri 24 Aug 16:21:04 BST 2018 376 321.65 BATE 18236XJeh9o Fri 24 Aug 16:21:04 BST 2018 652 321.65 CHIX 18236XJeh9m Fri 24 Aug 16:21:04 BST 2018 1024 321.65 CHIX 18236XJeh9l Fri 24 Aug 16:20:31 BST 2018 2565 321.50 CHIX 18236XJeh6f Fri 24 Aug 16:20:31 BST 2018 238 321.50 CHIX 18236XJeh6e Fri 24 Aug 16:20:31 BST 2018 629 321.50 BATE 18236XJeh6h Fri 24 Aug 16:20:31 BST 2018 6866 321.50 XLON 18236XJeh6d Fri 24 Aug 16:20:19 BST 2018 404 321.60 CHIX 18236XJeh5r Fri 24 Aug 16:20:19 BST 2018 487 321.60 CHIX 18236XJeh5q Fri 24 Aug 16:20:19 BST 2018 57 321.60 XLON 18236XJeh5p Fri 24 Aug 16:20:19 BST 2018 487 321.60 CHIX 18236XJeh5o Fri 24 Aug 16:20:19 BST 2018 823 321.60 XLON 18236XJeh5n Fri 24 Aug 16:20:06 BST 2018 487 321.65 CHIX 18236XJeh4l Fri 24 Aug 16:20:06 BST 2018 689 321.65 XLON 18236XJeh4k Fri 24 Aug 16:20:05 BST 2018 1250 321.70 CHIX 18236XJeh4h Fri 24 Aug 16:20:05 BST 2018 698 321.70 XLON 18236XJeh4g Fri 24 Aug 16:20:05 BST 2018 1250 321.70 CHIX 18236XJeh4f Fri 24 Aug 16:20:05 BST 2018 2 321.70 XLON 18236XJeh4e Fri 24 Aug 16:20:05 BST 2018 1921 321.70 XLON 18236XJeh4d Fri 24 Aug 16:20:05 BST 2018 1021 321.70 CHIX 18236XJeh4c Fri 24 Aug 16:20:05 BST 2018 346 321.70 CHIX 18236XJeh4a Fri 24 Aug 16:20:05 BST 2018 307 321.70 BATE 18236XJeh4b Fri 24 Aug 16:20:05 BST 2018 1779 321.70 XLON 18236XJeh49 Fri 24 Aug 16:20:05 BST 2018 1564 321.70 XLON 18236XJeh48 Fri 24 Aug 16:20:02 BST 2018 291 321.75 BATE 18236XJeh3y Fri 24 Aug 16:20:02 BST 2018 226 321.75 CHIX 18236XJeh40 Fri 24 Aug 16:20:02 BST 2018 1400 321.75 CHIX 18236XJeh42 Fri 24 Aug 16:20:02 BST 2018 562 321.75 CHIX 18236XJeh3x Fri 24 Aug 16:20:02 BST 2018 291 321.75 CHIX 18236XJeh3z Fri 24 Aug 16:20:02 BST 2018 470 321.75 CHIX 18236XJeh3w Fri 24 Aug 16:18:52 BST 2018 1951 321.55 XLON 18236XJegwf Fri 24 Aug 16:18:52 BST 2018 731 321.55 CHIX 18236XJegwg Fri 24 Aug 16:18:49 BST 2018 2338 321.60 CHIX 18236XJegwa Fri 24 Aug 16:18:49 BST 2018 525 321.60 BATE 18236XJegw9 Fri 24 Aug 16:18:49 BST 2018 5725 321.60 XLON 18236XJegw8 Fri 24 Aug 16:18:41 BST 2018 322 321.65 XLON 18236XJegvv Fri 24 Aug 16:18:41 BST 2018 3617 321.65 XLON 18236XJegvt Fri 24 Aug 16:18:41 BST 2018 1312 321.65 CHIX 18236XJegvu Fri 24 Aug 16:18:41 BST 2018 297 321.65 CHIX 18236XJegvs Fri 24 Aug 16:18:41 BST 2018 361 321.65 BATE 18236XJegvr Fri 24 Aug 16:17:36 BST 2018 2606 321.50 XLON 18236XJegm4 Fri 24 Aug 16:17:36 BST 2018 1066 321.50 CHIX 18236XJegm3 Fri 24 Aug 16:17:36 BST 2018 240 321.50 BATE 18236XJegm2 Fri 24 Aug 16:17:33 BST 2018 46 321.65 BATE 18236XJegln Fri 24 Aug 16:17:33 BST 2018 389 321.65 XLON 18236XJeglm Fri 24 Aug 16:17:33 BST 2018 2107 321.65 XLON 18236XJegll Fri 24 Aug 16:17:32 BST 2018 1250 321.70 CHIX 18236XJeglg Fri 24 Aug 16:17:32 BST 2018 1200 321.70 XLON 18236XJeglf Fri 24 Aug 16:17:32 BST 2018 1500 321.70 XLON 18236XJegle Fri 24 Aug 16:17:32 BST 2018 183 321.65 BATE 18236XJegld Fri 24 Aug 16:17:32 BST 2018 1020 321.65 CHIX 18236XJeglc Fri 24 Aug 16:17:06 BST 2018 108 321.75 XLON 18236XJegk1 Fri 24 Aug 16:17:06 BST 2018 1247 321.75 CHIX 18236XJegjy Fri 24 Aug 16:17:06 BST 2018 280 321.75 BATE 18236XJegjz Fri 24 Aug 16:17:06 BST 2018 2943 321.75 XLON 18236XJegjx Fri 24 Aug 16:16:50 BST 2018 2084 321.90 CHIX 18236XJegfl Fri 24 Aug 16:16:50 BST 2018 468 321.90 BATE 18236XJegfm Fri 24 Aug 16:16:50 BST 2018 1137 321.90 XLON 18236XJegfk Fri 24 Aug 16:16:50 BST 2018 2400 321.90 XLON 18236XJegfj Fri 24 Aug 16:16:50 BST 2018 1013 321.90 XLON 18236XJegfi Fri 24 Aug 16:16:50 BST 2018 551 321.90 XLON 18236XJegfh Fri 24 Aug 16:16:29 BST 2018 2500 321.80 XLON 18236XJegcx Fri 24 Aug 16:16:29 BST 2018 949 321.80 XLON 18236XJegcw Fri 24 Aug 16:16:29 BST 2018 486 321.80 CHIX 18236XJegcv Fri 24 Aug 16:16:29 BST 2018 667 321.80 XLON 18236XJegcu Fri 24 Aug 16:16:12 BST 2018 174 321.70 CHIX 18236XJegbi Fri 24 Aug 16:16:12 BST 2018 562 321.70 XLON 18236XJegbh Fri 24 Aug 16:16:12 BST 2018 2717 321.70 XLON 18236XJegbg Fri 24 Aug 16:16:11 BST 2018 1500 321.55 CHIX 18236XJegb4 Fri 24 Aug 16:16:11 BST 2018 1250 321.55 CHIX 18236XJegb3 Fri 24 Aug 16:15:22 BST 2018 281 321.80 BATE 18236XJeg7q Fri 24 Aug 16:15:22 BST 2018 1252 321.80 CHIX 18236XJeg7p Fri 24 Aug 16:15:22 BST 2018 2392 321.80 XLON 18236XJeg7o Fri 24 Aug 16:15:22 BST 2018 673 321.80 XLON 18236XJeg7n Fri 24 Aug 16:15:15 BST 2018 730 321.85 CHIX 18236XJeg7a Fri 24 Aug 16:15:15 BST 2018 1200 321.85 CHIX 18236XJeg7c Fri 24 Aug 16:15:15 BST 2018 2358 321.85 XLON 18236XJeg79 Fri 24 Aug 16:15:15 BST 2018 1377 321.85 XLON 18236XJeg78 Fri 24 Aug 16:15:15 BST 2018 1070 321.85 XLON 18236XJeg77 Fri 24 Aug 16:15:02 BST 2018 381 321.60 BATE 18236XJeg5t Fri 24 Aug 16:15:02 BST 2018 1696 321.60 CHIX 18236XJeg5s Fri 24 Aug 16:15:02 BST 2018 1861 321.60 XLON 18236XJeg5r Fri 24 Aug 16:15:02 BST 2018 2289 321.60 XLON 18236XJeg5q Fri 24 Aug 16:14:56 BST 2018 357 321.65 CHIX 18236XJeg5a Fri 24 Aug 16:14:28 BST 2018 66 321.55 CHIX 18236XJeg1n Fri 24 Aug 16:14:27 BST 2018 421 321.55 CHIX 18236XJeg1h Fri 24 Aug 16:14:25 BST 2018 711 321.55 XLON 18236XJeg0z Fri 24 Aug 16:14:12 BST 2018 1407 321.70 XLON 18236XJefz2 Fri 24 Aug 16:14:12 BST 2018 1064 321.70 XLON 18236XJefyt Fri 24 Aug 16:14:12 BST 2018 1011 321.70 CHIX 18236XJefyv Fri 24 Aug 16:14:12 BST 2018 227 321.70 BATE 18236XJefz1 Fri 24 Aug 16:14:09 BST 2018 700 321.80 CHIX 18236XJefys Fri 24 Aug 16:14:09 BST 2018 620 321.80 CHIX 18236XJefyr Fri 24 Aug 16:14:09 BST 2018 1500 321.80 XLON 18236XJefyq Fri 24 Aug 16:14:09 BST 2018 486 321.80 CHIX 18236XJefyp Fri 24 Aug 16:14:09 BST 2018 1023 321.80 XLON 18236XJefyo Fri 24 Aug 16:13:56 BST 2018 1250 321.85 CHIX 18236XJefxm Fri 24 Aug 16:13:56 BST 2018 496 321.85 CHIX 18236XJefxl Fri 24 Aug 16:13:56 BST 2018 500 321.85 XLON 18236XJefxk Fri 24 Aug 16:13:56 BST 2018 361 321.85 XLON 18236XJefxj Fri 24 Aug 16:13:56 BST 2018 323 321.80 XLON 18236XJefxi Fri 24 Aug 16:13:55 BST 2018 28 321.75 BATE 18236XJefxh Fri 24 Aug 16:13:51 BST 2018 323 321.70 XLON 18236XJefx7 Fri 24 Aug 16:13:50 BST 2018 486 321.70 CHIX 18236XJefx1 Fri 24 Aug 16:13:50 BST 2018 323 321.70 XLON 18236XJefx0 Fri 24 Aug 16:13:50 BST 2018 925 321.65 CHIX 18236XJefwz Fri 24 Aug 16:13:50 BST 2018 13 321.70 XLON 18236XJefww Fri 24 Aug 16:13:50 BST 2018 903 321.70 XLON 18236XJefwv Fri 24 Aug 16:13:47 BST 2018 323 321.65 XLON 18236XJefwj Fri 24 Aug 16:13:47 BST 2018 2618 321.65 XLON 18236XJefwh Fri 24 Aug 16:13:42 BST 2018 766 321.30 BATE 18236XJefw9 Fri 24 Aug 16:12:35 BST 2018 4232 321.50 XLON 18236XJefqp Fri 24 Aug 16:12:35 BST 2018 2808 321.50 XLON 18236XJefqm Fri 24 Aug 16:12:35 BST 2018 2875 321.50 CHIX 18236XJefqn Fri 24 Aug 16:12:35 BST 2018 646 321.50 BATE 18236XJefqo Fri 24 Aug 16:12:28 BST 2018 1250 321.60 CHIX 18236XJefq2 Fri 24 Aug 16:12:27 BST 2018 387 321.60 CHIX 18236XJefq1 Fri 24 Aug 16:12:11 BST 2018 359 321.35 CHIX 18236XJefnr Fri 24 Aug 16:12:11 BST 2018 1250 321.35 CHIX 18236XJefns Fri 24 Aug 16:12:11 BST 2018 808 321.35 XLON 18236XJefnq Fri 24 Aug 16:12:11 BST 2018 1043 321.35 XLON 18236XJefnp Fri 24 Aug 16:12:11 BST 2018 101 321.35 XLON 18236XJefno Fri 24 Aug 16:12:11 BST 2018 569 321.35 CHIX 18236XJefnn Fri 24 Aug 16:12:11 BST 2018 1 321.35 CHIX 18236XJefnm Fri 24 Aug 16:12:03 BST 2018 460 321.35 BATE 18236XJefn8 Fri 24 Aug 16:12:03 BST 2018 779 321.35 XLON 18236XJefn7 Fri 24 Aug 16:12:03 BST 2018 598 321.35 XLON 18236XJefn6 Fri 24 Aug 16:12:01 BST 2018 1378 321.35 XLON 18236XJefmt Fri 24 Aug 16:12:01 BST 2018 1470 321.35 CHIX 18236XJefms Fri 24 Aug 16:12:01 BST 2018 1670 321.35 XLON 18236XJefmp Fri 24 Aug 16:12:01 BST 2018 578 321.35 CHIX 18236XJefmo Fri 24 Aug 16:12:00 BST 2018 593 321.35 XLON 18236XJefm0 Fri 24 Aug 16:11:31 BST 2018 137 321.00 XLON 18236XJefjf Fri 24 Aug 16:11:31 BST 2018 1373 321.00 XLON 18236XJefje Fri 24 Aug 16:11:05 BST 2018 992 320.65 CHIX 18236XJeffo Fri 24 Aug 16:11:05 BST 2018 1158 320.65 CHIX 18236XJeffn Fri 24 Aug 16:11:05 BST 2018 483 320.65 BATE 18236XJeffp Fri 24 Aug 16:11:05 BST 2018 5084 320.65 XLON 18236XJeffm Fri 24 Aug 16:11:05 BST 2018 179 320.65 XLON 18236XJeffl Fri 24 Aug 16:10:36 BST 2018 475 320.90 BATE 18236XJefdp Fri 24 Aug 16:10:36 BST 2018 269 320.90 BATE 18236XJefdn Fri 24 Aug 16:10:36 BST 2018 2375 320.90 CHIX 18236XJefdo Fri 24 Aug 16:10:36 BST 2018 433 320.90 CHIX 18236XJefdl Fri 24 Aug 16:10:36 BST 2018 215 320.90 CHIX 18236XJefdk Fri 24 Aug 16:10:36 BST 2018 1996 320.90 CHIX 18236XJefdm Fri 24 Aug 16:10:36 BST 2018 1500 320.85 XLON 18236XJefdj Fri 24 Aug 16:10:03 BST 2018 1457 320.50 XLON 18236XJefbg Fri 24 Aug 16:10:03 BST 2018 500 320.50 XLON 18236XJefbf Fri 24 Aug 16:10:03 BST 2018 1349 320.50 XLON 18236XJefbd Fri 24 Aug 16:10:03 BST 2018 1694 320.50 CHIX 18236XJefbc Fri 24 Aug 16:10:03 BST 2018 381 320.50 BATE 18236XJefbe Fri 24 Aug 16:10:03 BST 2018 840 320.50 XLON 18236XJefbb Fri 24 Aug 16:09:10 BST 2018 2304 320.70 XLON 18236XJef73 Fri 24 Aug 16:09:10 BST 2018 4000 320.70 XLON 18236XJef72 Fri 24 Aug 16:09:10 BST 2018 214 320.70 XLON 18236XJef71 Fri 24 Aug 16:09:10 BST 2018 908 320.70 XLON 18236XJef70 Fri 24 Aug 16:09:10 BST 2018 2662 320.70 CHIX 18236XJef6z Fri 24 Aug 16:09:10 BST 2018 488 320.70 CHIX 18236XJef6y Fri 24 Aug 16:09:10 BST 2018 598 320.70 BATE 18236XJef6x Fri 24 Aug 16:09:03 BST 2018 652 320.65 CHIX 18236XJef67 Fri 24 Aug 16:08:58 BST 2018 415 320.65 CHIX 18236XJef55 Fri 24 Aug 16:08:58 BST 2018 48 320.65 BATE 18236XJef54 Fri 24 Aug 16:08:58 BST 2018 1468 320.65 XLON 18236XJef53 Fri 24 Aug 16:08:58 BST 2018 534 320.65 XLON 18236XJef52 Fri 24 Aug 16:08:36 BST 2018 54 320.75 XLON 18236XJef2f Fri 24 Aug 16:08:36 BST 2018 4800 320.75 XLON 18236XJef2e Fri 24 Aug 16:08:36 BST 2018 2400 320.75 XLON 18236XJef2c Fri 24 Aug 16:08:36 BST 2018 2197 320.75 CHIX 18236XJef2b Fri 24 Aug 16:08:36 BST 2018 494 320.75 BATE 18236XJef2d Fri 24 Aug 16:08:35 BST 2018 765 320.75 CHIX 18236XJef29 Fri 24 Aug 16:08:35 BST 2018 171 320.75 BATE 18236XJef28 Fri 24 Aug 16:08:01 BST 2018 1250 320.50 CHIX 18236XJeeys Fri 24 Aug 16:08:01 BST 2018 1375 320.50 CHIX 18236XJeeyr Fri 24 Aug 16:08:00 BST 2018 1250 320.50 CHIX 18236XJeeyl Fri 24 Aug 16:08:00 BST 2018 1250 320.50 CHIX 18236XJeeyk Fri 24 Aug 16:07:54 BST 2018 1400 320.55 CHIX 18236XJeey0 Fri 24 Aug 16:07:54 BST 2018 1500 320.55 XLON 18236XJeexy Fri 24 Aug 16:07:54 BST 2018 1703 320.55 XLON 18236XJeexz Fri 24 Aug 16:07:52 BST 2018 1168 320.55 XLON 18236XJeexo Fri 24 Aug 16:07:52 BST 2018 488 320.55 CHIX 18236XJeexp Fri 24 Aug 16:06:53 BST 2018 3135 320.70 XLON 18236XJeet8 Fri 24 Aug 16:06:53 BST 2018 4548 320.70 XLON 18236XJeetd Fri 24 Aug 16:06:53 BST 2018 418 320.70 BATE 18236XJeet7 Fri 24 Aug 16:06:53 BST 2018 1594 320.70 CHIX 18236XJeet5 Fri 24 Aug 16:06:53 BST 2018 1859 320.70 CHIX 18236XJeet6 Fri 24 Aug 16:06:04 BST 2018 2160 320.85 XLON 18236XJeenq Fri 24 Aug 16:06:04 BST 2018 480 320.85 XLON 18236XJeenp Fri 24 Aug 16:06:04 BST 2018 379 320.85 XLON 18236XJeeno Fri 24 Aug 16:06:04 BST 2018 488 320.85 CHIX 18236XJeenm Fri 24 Aug 16:06:04 BST 2018 883 320.85 CHIX 18236XJeenn Fri 24 Aug 16:06:04 BST 2018 199 320.85 BATE 18236XJeenl Fri 24 Aug 16:06:03 BST 2018 125 320.90 CHIX 18236XJeenk Fri 24 Aug 16:06:03 BST 2018 1250 320.90 CHIX 18236XJeenj Fri 24 Aug 16:06:00 BST 2018 658 320.90 CHIX 18236XJeen6 Fri 24 Aug 16:06:00 BST 2018 488 320.90 CHIX 18236XJeen5 Fri 24 Aug 16:05:58 BST 2018 511 320.90 XLON 18236XJeen4 Fri 24 Aug 16:05:42 BST 2018 3521 320.90 XLON 18236XJeelm Fri 24 Aug 16:05:42 BST 2018 1439 320.90 CHIX 18236XJeeln Fri 24 Aug 16:05:42 BST 2018 323 320.90 BATE 18236XJeelo Fri 24 Aug 16:05:28 BST 2018 1858 320.80 XLON 18236XJeek5 Fri 24 Aug 16:05:26 BST 2018 268 320.70 XLON 18236XJeek3 Fri 24 Aug 16:05:26 BST 2018 358 320.70 BATE 18236XJeek2 Fri 24 Aug 16:05:26 BST 2018 500 320.70 XLON 18236XJeek1 Fri 24 Aug 16:05:11 BST 2018 1250 320.60 CHIX 18236XJeeig Fri 24 Aug 16:05:11 BST 2018 1338 320.60 CHIX 18236XJeeie Fri 24 Aug 16:05:11 BST 2018 301 320.60 BATE 18236XJeeif Fri 24 Aug 16:05:11 BST 2018 2466 320.60 XLON 18236XJeeid Fri 24 Aug 16:05:11 BST 2018 810 320.60 XLON 18236XJeeic Fri 24 Aug 16:04:40 BST 2018 808 320.45 CHIX 18236XJeedv Fri 24 Aug 16:04:40 BST 2018 484 320.45 CHIX 18236XJeeds Fri 24 Aug 16:04:40 BST 2018 6091 320.45 CHIX 18236XJeedu Fri 24 Aug 16:04:40 BST 2018 1019 320.45 CHIX 18236XJeedt Fri 24 Aug 16:04:33 BST 2018 489 320.10 CHIX 18236XJeedh Fri 24 Aug 16:04:33 BST 2018 333 320.10 XLON 18236XJeedg Fri 24 Aug 16:04:16 BST 2018 239 320.10 CHIX 18236XJeecj Fri 24 Aug 16:04:16 BST 2018 361 320.10 CHIX 18236XJeeci Fri 24 Aug 16:04:12 BST 2018 1250 320.15 CHIX 18236XJee9h Fri 24 Aug 16:04:12 BST 2018 125 320.15 CHIX 18236XJee9r Fri 24 Aug 16:04:09 BST 2018 1250 320.15 CHIX 18236XJee96 Fri 24 Aug 16:04:09 BST 2018 125 320.15 XLON 18236XJee95 Fri 24 Aug 16:04:08 BST 2018 1250 320.15 CHIX 18236XJee8z Fri 24 Aug 16:04:08 BST 2018 125 320.15 XLON 18236XJee8y Fri 24 Aug 16:04:03 BST 2018 1045 320.15 CHIX 18236XJee8t Fri 24 Aug 16:03:41 BST 2018 99 320.20 XLON 18236XJee5l Fri 24 Aug 16:03:41 BST 2018 2862 320.20 XLON 18236XJee5i Fri 24 Aug 16:03:41 BST 2018 232 320.20 CHIX 18236XJee5k Fri 24 Aug 16:03:41 BST 2018 978 320.20 CHIX 18236XJee5h Fri 24 Aug 16:03:41 BST 2018 272 320.20 BATE 18236XJee5j Fri 24 Aug 16:03:10 BST 2018 741 320.45 XLON 18236XJee1p Fri 24 Aug 16:03:10 BST 2018 3462 320.45 XLON 18236XJee1q Fri 24 Aug 16:03:10 BST 2018 1355 320.45 XLON 18236XJee1o Fri 24 Aug 16:03:10 BST 2018 772 320.45 XLON 18236XJee1n Fri 24 Aug 16:03:10 BST 2018 1415 320.45 CHIX 18236XJee1m Fri 24 Aug 16:03:10 BST 2018 784 320.45 CHIX 18236XJee1l Fri 24 Aug 16:03:10 BST 2018 1301 320.45 XLON 18236XJee1k Fri 24 Aug 16:03:10 BST 2018 1203 320.45 XLON 18236XJee1j Fri 24 Aug 16:03:04 BST 2018 243 320.50 XLON 18236XJee1e Fri 24 Aug 16:03:04 BST 2018 1328 320.50 XLON 18236XJee1c Fri 24 Aug 16:03:04 BST 2018 588 320.50 CHIX 18236XJee1d Fri 24 Aug 16:02:59 BST 2018 318 320.45 BATE 18236XJee10 Fri 24 Aug 16:02:59 BST 2018 338 320.45 BATE 18236XJee0z Fri 24 Aug 16:02:46 BST 2018 478 320.45 XLON 18236XJedzt Fri 24 Aug 16:02:45 BST 2018 1533 320.45 CHIX 18236XJedzk Fri 24 Aug 16:02:45 BST 2018 1250 320.50 CHIX 18236XJedze Fri 24 Aug 16:02:45 BST 2018 6 320.45 BATE 18236XJedzb Fri 24 Aug 16:02:30 BST 2018 88 320.45 CHIX 18236XJedy1 Fri 24 Aug 16:02:30 BST 2018 400 320.45 CHIX 18236XJedy0 Fri 24 Aug 16:02:29 BST 2018 665 320.45 XLON 18236XJedxz Fri 24 Aug 16:02:23 BST 2018 2134 320.45 XLON 18236XJedxq Fri 24 Aug 16:02:23 BST 2018 872 320.45 CHIX 18236XJedxr Fri 24 Aug 16:02:23 BST 2018 196 320.45 BATE 18236XJedxs Fri 24 Aug 16:01:49 BST 2018 1306 320.45 CHIX 18236XJedv6 Fri 24 Aug 16:01:49 BST 2018 167 320.45 CHIX 18236XJedv5 Fri 24 Aug 16:01:49 BST 2018 404 320.45 BATE 18236XJedv4 Fri 24 Aug 16:01:46 BST 2018 141 320.45 CHIX 18236XJedv3 Fri 24 Aug 16:01:46 BST 2018 564 320.45 XLON 18236XJedv2 Fri 24 Aug 16:01:46 BST 2018 185 320.45 CHIX 18236XJedv1 Fri 24 Aug 16:01:46 BST 2018 3837 320.45 XLON 18236XJedv0 Fri 24 Aug 16:01:46 BST 2018 1220 320.50 XLON 18236XJeduy Fri 24 Aug 16:01:46 BST 2018 499 320.50 CHIX 18236XJeduz Fri 24 Aug 16:01:37 BST 2018 243 320.60 CHIX 18236XJedtv Fri 24 Aug 16:01:37 BST 2018 1200 320.60 CHIX 18236XJedtw Fri 24 Aug 16:01:37 BST 2018 1411 320.60 XLON 18236XJedtu Fri 24 Aug 16:01:37 BST 2018 1007 320.60 CHIX 18236XJedtt Fri 24 Aug 16:01:37 BST 2018 488 320.60 CHIX 18236XJedtr Fri 24 Aug 16:01:37 BST 2018 650 320.60 XLON 18236XJedts Fri 24 Aug 16:01:32 BST 2018 29 320.65 XLON 18236XJedtl Fri 24 Aug 16:01:29 BST 2018 3056 320.65 XLON 18236XJedt5 Fri 24 Aug 16:01:29 BST 2018 1248 320.65 CHIX 18236XJedt9 Fri 24 Aug 16:01:29 BST 2018 716 320.65 CHIX 18236XJedt6 Fri 24 Aug 16:01:29 BST 2018 203 320.65 BATE 18236XJedt8 Fri 24 Aug 16:01:29 BST 2018 77 320.65 BATE 18236XJedt7 Fri 24 Aug 16:01:29 BST 2018 48 320.65 XLON 18236XJedt4 Fri 24 Aug 16:00:31 BST 2018 1594 320.55 XLON 18236XJednp Fri 24 Aug 16:00:31 BST 2018 4398 320.55 XLON 18236XJedno Fri 24 Aug 16:00:27 BST 2018 2446 320.55 CHIX 18236XJedn8 Fri 24 Aug 16:00:27 BST 2018 549 320.55 BATE 18236XJedn9 Fri 24 Aug 16:00:27 BST 2018 1594 320.60 XLON 18236XJedn6 Fri 24 Aug 16:00:27 BST 2018 597 320.60 CHIX 18236XJedn7 Fri 24 Aug 16:00:25 BST 2018 488 320.60 CHIX 18236XJedlc Fri 24 Aug 16:00:25 BST 2018 881 320.60 XLON 18236XJedlb Fri 24 Aug 15:59:42 BST 2018 3794 320.75 XLON 18236XJed9m Fri 24 Aug 15:59:30 BST 2018 2000 320.75 XLON 18236XJed7c Fri 24 Aug 15:59:30 BST 2018 2366 320.75 CHIX 18236XJed7b Fri 24 Aug 15:59:30 BST 2018 531 320.75 BATE 18236XJed7a Fri 24 Aug 15:59:30 BST 2018 488 320.75 CHIX 18236XJed79 Fri 24 Aug 15:59:30 BST 2018 295 320.75 XLON 18236XJed78 Fri 24 Aug 15:59:30 BST 2018 239 320.75 XLON 18236XJed77 Fri 24 Aug 15:59:29 BST 2018 1400 320.80 CHIX 18236XJed6v Fri 24 Aug 15:59:29 BST 2018 1250 320.80 CHIX 18236XJed6u Fri 24 Aug 15:59:29 BST 2018 1500 320.80 XLON 18236XJed6t Fri 24 Aug 15:59:24 BST 2018 1250 320.80 CHIX 18236XJed6f Fri 24 Aug 15:59:24 BST 2018 1449 320.80 CHIX 18236XJed6e Fri 24 Aug 15:59:24 BST 2018 600 320.80 CHIX 18236XJed6d Fri 24 Aug 15:59:24 BST 2018 2382 320.80 XLON 18236XJed6c Fri 24 Aug 15:58:45 BST 2018 1198 320.50 CHIX 18236XJed0i Fri 24 Aug 15:58:45 BST 2018 269 320.50 BATE 18236XJed0j Fri 24 Aug 15:58:45 BST 2018 534 320.50 XLON 18236XJed0h Fri 24 Aug 15:58:45 BST 2018 2400 320.50 XLON 18236XJed0g Fri 24 Aug 15:58:19 BST 2018 489 320.35 CHIX 18236XJecyz Fri 24 Aug 15:58:19 BST 2018 509 320.35 XLON 18236XJecyy Fri 24 Aug 15:58:19 BST 2018 1157 320.40 XLON 18236XJecyx Fri 24 Aug 15:58:19 BST 2018 489 320.40 CHIX 18236XJecys Fri 24 Aug 15:58:19 BST 2018 88 320.50 CHIX 18236XJecyr Fri 24 Aug 15:57:55 BST 2018 400 320.50 CHIX 18236XJecwz Fri 24 Aug 15:57:54 BST 2018 553 320.50 XLON 18236XJecwy Fri 24 Aug 15:57:31 BST 2018 2474 320.55 XLON 18236XJecum Fri 24 Aug 15:57:31 BST 2018 1462 320.55 XLON 18236XJecui Fri 24 Aug 15:57:31 BST 2018 361 320.55 BATE 18236XJecuk Fri 24 Aug 15:57:31 BST 2018 1608 320.55 CHIX 18236XJecuh Fri 24 Aug 15:57:31 BST 2018 1394 320.60 CHIX 18236XJecug Fri 24 Aug 15:57:31 BST 2018 562 320.60 XLON 18236XJecud Fri 24 Aug 15:57:31 BST 2018 1139 320.60 XLON 18236XJecuf Fri 24 Aug 15:57:31 BST 2018 1410 320.60 XLON 18236XJecue Fri 24 Aug 15:57:26 BST 2018 1206 320.65 CHIX 18236XJectu Fri 24 Aug 15:57:26 BST 2018 378 320.65 CHIX 18236XJectv Fri 24 Aug 15:57:26 BST 2018 1561 320.65 XLON 18236XJects Fri 24 Aug 15:57:26 BST 2018 1820 320.65 XLON 18236XJectt Fri 24 Aug 15:57:26 BST 2018 33 320.65 BATE 18236XJectr Fri 24 Aug 15:57:26 BST 2018 920 320.65 CHIX 18236XJectp Fri 24 Aug 15:57:26 BST 2018 294 320.65 CHIX 18236XJectn Fri 24 Aug 15:57:26 BST 2018 620 320.65 CHIX 18236XJectm Fri 24 Aug 15:57:26 BST 2018 74 320.65 BATE 18236XJectq Fri 24 Aug 15:57:26 BST 2018 1325 320.65 XLON 18236XJecto Fri 24 Aug 15:57:26 BST 2018 1160 320.65 XLON 18236XJectl Fri 24 Aug 15:57:26 BST 2018 483 320.65 XLON 18236XJectj Fri 24 Aug 15:57:26 BST 2018 1657 320.65 XLON 18236XJecth Fri 24 Aug 15:57:26 BST 2018 166 320.65 BATE 18236XJectf Fri 24 Aug 15:56:03 BST 2018 1 320.40 CHIX 18236XJecli Fri 24 Aug 15:56:03 BST 2018 2524 320.40 CHIX 18236XJeclh Fri 24 Aug 15:56:03 BST 2018 567 320.40 BATE 18236XJeclg Fri 24 Aug 15:56:03 BST 2018 6182 320.40 XLON 18236XJeclf Fri 24 Aug 15:56:00 BST 2018 300 320.35 CHIX 18236XJeckz Fri 24 Aug 15:55:59 BST 2018 45 320.35 CHIX 18236XJecky Fri 24 Aug 15:55:43 BST 2018 67 320.30 BATE 18236XJecjj Fri 24 Aug 15:55:43 BST 2018 6057 320.30 XLON 18236XJecji Fri 24 Aug 15:54:43 BST 2018 1520 320.25 CHIX 18236XJecf9 Fri 24 Aug 15:54:43 BST 2018 2503 320.25 CHIX 18236XJecfc Fri 24 Aug 15:54:43 BST 2018 800 320.25 CHIX 18236XJecfb Fri 24 Aug 15:54:43 BST 2018 734 320.25 XLON 18236XJecf5 Fri 24 Aug 15:54:43 BST 2018 1290 320.25 XLON 18236XJecf7 Fri 24 Aug 15:54:43 BST 2018 462 320.25 XLON 18236XJecf6 Fri 24 Aug 15:54:43 BST 2018 1139 320.25 XLON 18236XJecf8 Fri 24 Aug 15:53:47 BST 2018 1471 320.20 BATE 18236XJec9b Fri 24 Aug 15:53:47 BST 2018 1250 320.20 CHIX 18236XJec98 Fri 24 Aug 15:53:47 BST 2018 368 320.20 CHIX 18236XJec99 Fri 24 Aug 15:53:47 BST 2018 1550 320.20 CHIX 18236XJec9c Fri 24 Aug 15:53:47 BST 2018 1726 320.20 CHIX 18236XJec9a Fri 24 Aug 15:53:47 BST 2018 822 320.20 XLON 18236XJec97 Fri 24 Aug 15:53:47 BST 2018 1500 320.20 XLON 18236XJec94 Fri 24 Aug 15:53:47 BST 2018 613 320.20 XLON 18236XJec96 Fri 24 Aug 15:53:47 BST 2018 2319 320.20 XLON 18236XJec95 Fri 24 Aug 15:53:03 BST 2018 1264 320.50 CHIX 18236XJec5r Fri 24 Aug 15:53:03 BST 2018 1250 320.50 CHIX 18236XJec5q Fri 24 Aug 15:53:03 BST 2018 666 320.50 XLON 18236XJec5p Fri 24 Aug 15:53:03 BST 2018 101 320.50 XLON 18236XJec5o Fri 24 Aug 15:53:03 BST 2018 1700 320.50 XLON 18236XJec5n Fri 24 Aug 15:53:03 BST 2018 3342 320.45 XLON 18236XJec5m Fri 24 Aug 15:53:03 BST 2018 1347 320.45 CHIX 18236XJec5k Fri 24 Aug 15:53:03 BST 2018 18 320.45 CHIX 18236XJec5j Fri 24 Aug 15:53:03 BST 2018 307 320.45 BATE 18236XJec5l Fri 24 Aug 15:53:03 BST 2018 1250 320.50 CHIX 18236XJec5i Fri 24 Aug 15:52:58 BST 2018 1313 320.50 XLON 18236XJec4n Fri 24 Aug 15:52:58 BST 2018 1250 320.50 CHIX 18236XJec4m Fri 24 Aug 15:52:58 BST 2018 125 320.50 XLON 18236XJec4l Fri 24 Aug 15:52:07 BST 2018 1250 320.60 CHIX 18236XJebzo Fri 24 Aug 15:52:07 BST 2018 1240 320.60 XLON 18236XJebzn Fri 24 Aug 15:52:07 BST 2018 576 320.60 CHIX 18236XJebzm Fri 24 Aug 15:52:07 BST 2018 99 320.60 XLON 18236XJebzl Fri 24 Aug 15:52:07 BST 2018 1438 320.60 XLON 18236XJebzk Fri 24 Aug 15:52:04 BST 2018 1250 320.70 CHIX 18236XJebyv Fri 24 Aug 15:52:04 BST 2018 125 320.70 XLON 18236XJebyu Fri 24 Aug 15:52:01 BST 2018 1200 320.70 CHIX 18236XJebyi Fri 24 Aug 15:51:39 BST 2018 300 320.65 CHIX 18236XJebwp Fri 24 Aug 15:51:39 BST 2018 75 320.65 CHIX 18236XJebwo Fri 24 Aug 15:51:19 BST 2018 2442 320.85 XLON 18236XJebvf Fri 24 Aug 15:51:19 BST 2018 334 320.85 XLON 18236XJebve Fri 24 Aug 15:51:19 BST 2018 549 320.85 XLON 18236XJebvb Fri 24 Aug 15:51:19 BST 2018 1358 320.85 CHIX 18236XJebvc Fri 24 Aug 15:51:19 BST 2018 305 320.85 BATE 18236XJebvd Fri 24 Aug 15:51:11 BST 2018 834 320.95 XLON 18236XJebup Fri 24 Aug 15:51:11 BST 2018 488 320.95 CHIX 18236XJebuq Fri 24 Aug 15:51:07 BST 2018 2126 321.05 CHIX 18236XJebuc Fri 24 Aug 15:51:07 BST 2018 1250 321.05 CHIX 18236XJebub Fri 24 Aug 15:51:07 BST 2018 610 321.05 XLON 18236XJebua Fri 24 Aug 15:51:07 BST 2018 524 321.05 CHIX 18236XJebu9 Fri 24 Aug 15:51:07 BST 2018 1250 321.05 CHIX 18236XJebu8 Fri 24 Aug 15:51:07 BST 2018 1251 321.05 XLON 18236XJebu7 Fri 24 Aug 15:51:06 BST 2018 1857 321.05 XLON 18236XJebu4 Fri 24 Aug 15:51:06 BST 2018 1290 321.05 XLON 18236XJebu0 Fri 24 Aug 15:51:06 BST 2018 695 321.05 CHIX 18236XJebtz Fri 24 Aug 15:51:06 BST 2018 527 321.05 CHIX 18236XJebty Fri 24 Aug 15:49:41 BST 2018 330 321.05 BATE 18236XJebi4 Fri 24 Aug 15:49:41 BST 2018 1468 321.05 CHIX 18236XJebi3 Fri 24 Aug 15:49:41 BST 2018 205 321.05 XLON 18236XJebi2 Fri 24 Aug 15:49:41 BST 2018 445 321.05 XLON 18236XJebi0 Fri 24 Aug 15:49:41 BST 2018 242 321.05 XLON 18236XJebhz Fri 24 Aug 15:49:41 BST 2018 2701 321.05 XLON 18236XJebhy Fri 24 Aug 15:49:28 BST 2018 522 321.20 CHIX 18236XJebeb Fri 24 Aug 15:49:21 BST 2018 1279 321.20 XLON 18236XJebdq Fri 24 Aug 15:49:15 BST 2018 1510 321.25 XLON 18236XJebd1 Fri 24 Aug 15:49:15 BST 2018 7200 321.25 XLON 18236XJebd0 Fri 24 Aug 15:49:15 BST 2018 3557 321.25 CHIX 18236XJebcz Fri 24 Aug 15:49:15 BST 2018 799 321.25 BATE 18236XJebcy Fri 24 Aug 15:48:49 BST 2018 999 321.15 CHIX 18236XJeb8u Fri 24 Aug 15:48:49 BST 2018 570 321.10 XLON 18236XJeb8t Fri 24 Aug 15:48:19 BST 2018 1123 321.20 CHIX 18236XJeb59 Fri 24 Aug 15:48:19 BST 2018 252 321.20 BATE 18236XJeb5a Fri 24 Aug 15:48:19 BST 2018 2748 321.20 XLON 18236XJeb58 Fri 24 Aug 15:48:17 BST 2018 337 321.30 CHIX 18236XJeb4l Fri 24 Aug 15:48:17 BST 2018 36 321.30 CHIX 18236XJeb4k Fri 24 Aug 15:48:17 BST 2018 764 321.30 CHIX 18236XJeb4j Fri 24 Aug 15:48:17 BST 2018 386 321.30 CHIX 18236XJeb4i Fri 24 Aug 15:48:17 BST 2018 225 321.30 XLON 18236XJeb4h Fri 24 Aug 15:48:16 BST 2018 788 321.35 BATE 18236XJeb3w Fri 24 Aug 15:48:16 BST 2018 587 321.35 BATE 18236XJeb3v Fri 24 Aug 15:48:10 BST 2018 344 321.35 CHIX 18236XJeb3d Fri 24 Aug 15:48:03 BST 2018 1250 321.15 CHIX 18236XJeb1s Fri 24 Aug 15:48:03 BST 2018 292 321.15 CHIX 18236XJeb1u Fri 24 Aug 15:48:03 BST 2018 524 321.15 CHIX 18236XJeb1t Fri 24 Aug 15:48:03 BST 2018 1500 321.15 XLON 18236XJeb1r Fri 24 Aug 15:48:03 BST 2018 487 321.15 CHIX 18236XJeb1q Fri 24 Aug 15:48:03 BST 2018 517 321.15 XLON 18236XJeb1p Fri 24 Aug 15:47:23 BST 2018 474 320.95 CHIX 18236XJeavi Fri 24 Aug 15:47:23 BST 2018 296 320.85 BATE 18236XJeavh Fri 24 Aug 15:47:23 BST 2018 1317 320.85 CHIX 18236XJeavf Fri 24 Aug 15:47:23 BST 2018 3222 320.85 XLON 18236XJeavg Fri 24 Aug 15:47:15 BST 2018 1250 320.85 CHIX 18236XJeauj Fri 24 Aug 15:47:15 BST 2018 1250 320.85 CHIX 18236XJeaui Fri 24 Aug 15:46:51 BST 2018 636 320.70 XLON 18236XJeaow Fri 24 Aug 15:46:51 BST 2018 142 320.70 XLON 18236XJeaov Fri 24 Aug 15:46:51 BST 2018 276 320.70 BATE 18236XJeaot Fri 24 Aug 15:46:51 BST 2018 98 320.70 CHIX 18236XJeaos Fri 24 Aug 15:46:51 BST 2018 488 320.70 CHIX 18236XJeaou Fri 24 Aug 15:46:51 BST 2018 131 320.70 CHIX 18236XJeaor Fri 24 Aug 15:46:51 BST 2018 61 320.70 BATE 18236XJeaoq Fri 24 Aug 15:46:50 BST 2018 1272 320.70 CHIX 18236XJeaon Fri 24 Aug 15:46:50 BST 2018 727 320.70 CHIX 18236XJeaom Fri 24 Aug 15:46:50 BST 2018 3675 320.70 XLON 18236XJeaok Fri 24 Aug 15:46:44 BST 2018 600 320.75 CHIX 18236XJeana Fri 24 Aug 15:46:44 BST 2018 75 320.70 CHIX 18236XJean9 Fri 24 Aug 15:46:44 BST 2018 1167 320.70 XLON 18236XJean8 Fri 24 Aug 15:46:27 BST 2018 977 320.70 XLON 18236XJealk Fri 24 Aug 15:46:00 BST 2018 677 320.40 XLON 18236XJeahb Fri 24 Aug 15:46:00 BST 2018 25 320.40 XLON 18236XJeaha Fri 24 Aug 15:45:52 BST 2018 612 320.40 CHIX 18236XJeagk Fri 24 Aug 15:45:52 BST 2018 2471 320.40 XLON 18236XJeagc Fri 24 Aug 15:45:51 BST 2018 684 320.40 CHIX 18236XJeagb Fri 24 Aug 15:45:49 BST 2018 291 320.40 BATE 18236XJeaet Fri 24 Aug 15:45:43 BST 2018 562 320.40 BATE 18236XJeacs Fri 24 Aug 15:45:43 BST 2018 524 320.40 CHIX 18236XJeact Fri 24 Aug 15:45:43 BST 2018 84 320.40 CHIX 18236XJeacr Fri 24 Aug 15:45:43 BST 2018 1500 320.40 XLON 18236XJeacp Fri 24 Aug 15:45:43 BST 2018 460 320.40 XLON 18236XJeacq Fri 24 Aug 15:45:43 BST 2018 3585 320.40 XLON 18236XJeaco Fri 24 Aug 15:45:43 BST 2018 1465 320.40 CHIX 18236XJeacn Fri 24 Aug 15:45:43 BST 2018 329 320.40 BATE 18236XJeacm Fri 24 Aug 15:44:14 BST 2018 146 320.65 CHIX 18236XJe9vx Fri 24 Aug 15:44:14 BST 2018 2500 320.65 CHIX 18236XJe9vw Fri 24 Aug 15:44:10 BST 2018 291 320.65 CHIX 18236XJe9vd Fri 24 Aug 15:44:10 BST 2018 660 320.65 BATE 18236XJe9vc Fri 24 Aug 15:44:10 BST 2018 7194 320.65 XLON 18236XJe9vb Fri 24 Aug 15:44:09 BST 2018 2147 320.75 CHIX 18236XJe9v9 Fri 24 Aug 15:44:09 BST 2018 5258 320.75 XLON 18236XJe9v8 Fri 24 Aug 15:44:09 BST 2018 482 320.75 BATE 18236XJe9va Fri 24 Aug 15:42:52 BST 2018 1100 320.45 BATE 18236XJe9h7 Fri 24 Aug 15:42:52 BST 2018 562 320.45 BATE 18236XJe9h6 Fri 24 Aug 15:42:52 BST 2018 538 320.45 CHIX 18236XJe9h5 Fri 24 Aug 15:42:52 BST 2018 2576 320.40 CHIX 18236XJe9h3 Fri 24 Aug 15:42:52 BST 2018 551 320.40 BATE 18236XJe9h4 Fri 24 Aug 15:42:52 BST 2018 6309 320.40 XLON 18236XJe9h2 Fri 24 Aug 15:42:52 BST 2018 28 320.40 BATE 18236XJe9h0 Fri 24 Aug 15:42:52 BST 2018 491 320.45 CHIX 18236XJe9gz Fri 24 Aug 15:42:22 BST 2018 609 320.35 XLON 18236XJe9f3 Fri 24 Aug 15:42:22 BST 2018 489 320.35 CHIX 18236XJe9f2 Fri 24 Aug 15:42:22 BST 2018 489 320.40 CHIX 18236XJe9f1 Fri 24 Aug 15:41:59 BST 2018 2248 320.50 XLON 18236XJe9ch Fri 24 Aug 15:41:59 BST 2018 207 320.50 BATE 18236XJe9cf Fri 24 Aug 15:41:54 BST 2018 726 320.50 CHIX 18236XJe99k Fri 24 Aug 15:41:54 BST 2018 919 320.50 CHIX 18236XJe99w Fri 24 Aug 15:41:51 BST 2018 3610 320.50 XLON 18236XJe98g Fri 24 Aug 15:41:41 BST 2018 331 320.50 BATE 18236XJe96n Fri 24 Aug 15:41:41 BST 2018 748 320.50 CHIX 18236XJe96m Fri 24 Aug 15:41:02 BST 2018 742 320.40 XLON 18236XJe8y1 Fri 24 Aug 15:40:43 BST 2018 374 320.50 CHIX 18236XJe8vw Fri 24 Aug 15:40:43 BST 2018 1513 320.50 CHIX 18236XJe8vt Fri 24 Aug 15:40:43 BST 2018 125 320.50 BATE 18236XJe8vv Fri 24 Aug 15:40:43 BST 2018 299 320.50 BATE 18236XJe8vu Fri 24 Aug 15:40:43 BST 2018 3071 320.50 XLON 18236XJe8vr Fri 24 Aug 15:40:43 BST 2018 4618 320.50 XLON 18236XJe8vs Fri 24 Aug 15:40:41 BST 2018 282 320.50 BATE 18236XJe8vm Fri 24 Aug 15:40:34 BST 2018 1900 320.55 BATE 18236XJe8v7 Fri 24 Aug 15:40:34 BST 2018 562 320.55 BATE 18236XJe8v6 Fri 24 Aug 15:40:34 BST 2018 1250 320.55 CHIX 18236XJe8v4 Fri 24 Aug 15:40:34 BST 2018 2083 320.55 CHIX 18236XJe8v5 Fri 24 Aug 15:40:34 BST 2018 1255 320.50 CHIX 18236XJe8v3 Fri 24 Aug 15:39:41 BST 2018 3056 320.65 XLON 18236XJe8op Fri 24 Aug 15:39:41 BST 2018 1248 320.65 CHIX 18236XJe8on Fri 24 Aug 15:39:41 BST 2018 280 320.65 BATE 18236XJe8oo Fri 24 Aug 15:39:32 BST 2018 1525 320.80 CHIX 18236XJe8np Fri 24 Aug 15:39:32 BST 2018 1750 320.80 CHIX 18236XJe8nn Fri 24 Aug 15:39:32 BST 2018 343 320.80 BATE 18236XJe8no Fri 24 Aug 15:39:32 BST 2018 393 320.80 BATE 18236XJe8nl Fri 24 Aug 15:39:32 BST 2018 2129 320.80 XLON 18236XJe8nj Fri 24 Aug 15:39:32 BST 2018 3730 320.80 XLON 18236XJe8nk Fri 24 Aug 15:39:32 BST 2018 2156 320.80 XLON 18236XJe8ni Fri 24 Aug 15:39:29 BST 2018 1250 320.85 CHIX 18236XJe8nb Fri 24 Aug 15:39:29 BST 2018 125 320.85 XLON 18236XJe8na Fri 24 Aug 15:39:28 BST 2018 453 320.85 BATE 18236XJe8n2 Fri 24 Aug 15:39:28 BST 2018 500 320.85 CHIX 18236XJe8n1 Fri 24 Aug 15:39:10 BST 2018 1600 320.85 BATE 18236XJe8l6 Fri 24 Aug 15:39:10 BST 2018 160 320.85 XLON 18236XJe8l5 Fri 24 Aug 15:39:09 BST 2018 344 320.85 CHIX 18236XJe8kw Fri 24 Aug 15:39:09 BST 2018 1500 320.85 XLON 18236XJe8kv Fri 24 Aug 15:39:08 BST 2018 197 320.85 BATE 18236XJe8kn Fri 24 Aug 15:39:08 BST 2018 1300 320.85 CHIX 18236XJe8kj Fri 24 Aug 15:39:08 BST 2018 1375 320.85 XLON 18236XJe8ki Fri 24 Aug 15:38:51 BST 2018 1385 320.80 CHIX 18236XJe8is Fri 24 Aug 15:37:08 BST 2018 1000 320.20 BATE 18236XJe84y Fri 24 Aug 15:37:08 BST 2018 2200 320.20 BATE 18236XJe84x Fri 24 Aug 15:37:08 BST 2018 1250 320.20 CHIX 18236XJe84u Fri 24 Aug 15:37:08 BST 2018 2051 320.20 CHIX 18236XJe84w Fri 24 Aug 15:37:08 BST 2018 1617 320.20 XLON 18236XJe84r Fri 24 Aug 15:37:08 BST 2018 704 320.20 XLON 18236XJe84t Fri 24 Aug 15:37:08 BST 2018 1500 320.20 XLON 18236XJe84s Fri 24 Aug 15:37:08 BST 2018 295 320.15 CHIX 18236XJe84q Fri 24 Aug 15:37:04 BST 2018 1250 320.15 CHIX 18236XJe83x Fri 24 Aug 15:37:04 BST 2018 914 320.15 XLON 18236XJe83w Fri 24 Aug 15:36:15 BST 2018 5236 320.15 XLON 18236XJe7xl Fri 24 Aug 15:36:15 BST 2018 480 320.15 BATE 18236XJe7xk Fri 24 Aug 15:36:15 BST 2018 2138 320.15 CHIX 18236XJe7xj Fri 24 Aug 15:36:07 BST 2018 1175 320.20 XLON 18236XJe7vs Fri 24 Aug 15:36:07 BST 2018 674 320.20 XLON 18236XJe7vt Fri 24 Aug 15:36:07 BST 2018 1250 320.20 CHIX 18236XJe7vr Fri 24 Aug 15:36:07 BST 2018 125 320.20 XLON 18236XJe7vq Fri 24 Aug 15:36:06 BST 2018 1250 320.20 CHIX 18236XJe7vp Fri 24 Aug 15:35:16 BST 2018 800 319.95 CHIX 18236XJe7mt Fri 24 Aug 15:35:16 BST 2018 1203 319.95 XLON 18236XJe7mr Fri 24 Aug 15:35:16 BST 2018 6788 319.90 XLON 18236XJe7mo Fri 24 Aug 15:35:16 BST 2018 623 319.90 BATE 18236XJe7mq Fri 24 Aug 15:35:16 BST 2018 2773 319.90 CHIX 18236XJe7mn Fri 24 Aug 15:34:11 BST 2018 800 320.20 BATE 18236XJe7d4 Fri 24 Aug 15:34:11 BST 2018 3487 320.20 CHIX 18236XJe7d3 Fri 24 Aug 15:34:11 BST 2018 1579 320.20 CHIX 18236XJe7d2 Fri 24 Aug 15:34:11 BST 2018 562 320.20 XLON 18236XJe7d1 Fri 24 Aug 15:34:11 BST 2018 1139 320.20 XLON 18236XJe7d0 Fri 24 Aug 15:34:11 BST 2018 1725 320.20 XLON 18236XJe7cz Fri 24 Aug 15:33:42 BST 2018 2041 320.30 XLON 18236XJe79k Fri 24 Aug 15:33:42 BST 2018 835 320.30 CHIX 18236XJe79l Fri 24 Aug 15:33:42 BST 2018 188 320.30 BATE 18236XJe79m Fri 24 Aug 15:33:41 BST 2018 677 320.35 CHIX 18236XJe79g Fri 24 Aug 15:33:41 BST 2018 1792 320.35 XLON 18236XJe79f Fri 24 Aug 15:33:41 BST 2018 18 320.35 XLON 18236XJe79e Fri 24 Aug 15:33:27 BST 2018 1435 320.45 CHIX 18236XJe781 Fri 24 Aug 15:33:27 BST 2018 360 320.45 CHIX 18236XJe780 Fri 24 Aug 15:33:27 BST 2018 2649 320.45 XLON 18236XJe77z Fri 24 Aug 15:33:27 BST 2018 430 320.45 XLON 18236XJe77y Fri 24 Aug 15:33:26 BST 2018 835 320.40 CHIX 18236XJe77t Fri 24 Aug 15:33:26 BST 2018 900 320.40 CHIX 18236XJe77v Fri 24 Aug 15:33:26 BST 2018 900 320.40 CHIX 18236XJe77u Fri 24 Aug 15:33:26 BST 2018 1142 320.40 XLON 18236XJe77s Fri 24 Aug 15:33:26 BST 2018 165 320.40 CHIX 18236XJe77r Fri 24 Aug 15:33:26 BST 2018 402 320.40 CHIX 18236XJe77q Fri 24 Aug 15:33:26 BST 2018 1250 320.40 CHIX 18236XJe77p Fri 24 Aug 15:32:12 BST 2018 1157 320.00 XLON 18236XJe724 Fri 24 Aug 15:32:12 BST 2018 3623 320.00 XLON 18236XJe726 Fri 24 Aug 15:32:12 BST 2018 1274 320.00 CHIX 18236XJe721 Fri 24 Aug 15:32:12 BST 2018 1479 320.00 CHIX 18236XJe722 Fri 24 Aug 15:32:12 BST 2018 332 320.00 BATE 18236XJe725 Fri 24 Aug 15:32:12 BST 2018 286 320.00 BATE 18236XJe723 Fri 24 Aug 15:32:12 BST 2018 1715 320.00 XLON 18236XJe720 Fri 24 Aug 15:31:56 BST 2018 245 320.00 XLON 18236XJe708 Fri 24 Aug 15:31:49 BST 2018 781 320.15 BATE 18236XJe6zy Fri 24 Aug 15:31:49 BST 2018 2099 320.15 CHIX 18236XJe6zx Fri 24 Aug 15:31:47 BST 2018 125 320.20 CHIX 18236XJe6zt Fri 24 Aug 15:31:47 BST 2018 1250 320.20 CHIX 18236XJe6zs Fri 24 Aug 15:31:46 BST 2018 249 320.20 CHIX 18236XJe6zr Fri 24 Aug 15:31:46 BST 2018 1500 320.20 XLON 18236XJe6zq Fri 24 Aug 15:31:46 BST 2018 125 320.20 CHIX 18236XJe6zp Fri 24 Aug 15:31:46 BST 2018 1250 320.20 CHIX 18236XJe6zo Fri 24 Aug 15:31:45 BST 2018 356 320.30 CHIX 18236XJe6zl Fri 24 Aug 15:31:45 BST 2018 1144 320.30 XLON 18236XJe6zk Fri 24 Aug 15:31:41 BST 2018 428 320.20 CHIX 18236XJe6zf Fri 24 Aug 15:31:41 BST 2018 1250 320.20 CHIX 18236XJe6ze Fri 24 Aug 15:31:41 BST 2018 1109 320.20 CHIX 18236XJe6zc Fri 24 Aug 15:31:41 BST 2018 249 320.20 BATE 18236XJe6zd Fri 24 Aug 15:31:41 BST 2018 2712 320.20 XLON 18236XJe6zb Fri 24 Aug 15:31:23 BST 2018 1338 320.10 CHIX 18236XJe6yg Fri 24 Aug 15:30:13 BST 2018 1250 319.90 CHIX 18236XJe6rb Fri 24 Aug 15:30:13 BST 2018 7664 319.90 BATE 18236XJe6rc Fri 24 Aug 15:30:13 BST 2018 1500 319.90 XLON 18236XJe6r9 Fri 24 Aug 15:30:13 BST 2018 1041 319.90 XLON 18236XJe6ra Fri 24 Aug 15:30:09 BST 2018 757 319.70 CHIX 18236XJe6qf Fri 24 Aug 15:29:32 BST 2018 841 319.75 BATE 18236XJe6mw Fri 24 Aug 15:29:32 BST 2018 330 319.75 CHIX 18236XJe6mu Fri 24 Aug 15:29:32 BST 2018 210 319.75 CHIX 18236XJe6mv Fri 24 Aug 15:29:32 BST 2018 350 319.75 XLON 18236XJe6mt Fri 24 Aug 15:29:32 BST 2018 2203 319.75 XLON 18236XJe6ms Fri 24 Aug 15:29:32 BST 2018 888 319.75 XLON 18236XJe6mr Fri 24 Aug 15:29:04 BST 2018 885 319.60 XLON 18236XJe6ke Fri 24 Aug 15:29:04 BST 2018 1250 319.65 CHIX 18236XJe6kd Fri 24 Aug 15:29:04 BST 2018 1582 319.65 XLON 18236XJe6kc Fri 24 Aug 15:29:04 BST 2018 384 319.65 BATE 18236XJe6kb Fri 24 Aug 15:28:41 BST 2018 1708 319.65 CHIX 18236XJe6ig Fri 24 Aug 15:28:41 BST 2018 2618 319.65 XLON 18236XJe6if Fri 24 Aug 15:28:41 BST 2018 1564 319.65 XLON 18236XJe6ie Fri 24 Aug 15:28:35 BST 2018 323 319.45 BATE 18236XJe6hx Fri 24 Aug 15:28:10 BST 2018 457 319.50 BATE 18236XJe6eu Fri 24 Aug 15:28:10 BST 2018 2035 319.50 CHIX 18236XJe6ev Fri 24 Aug 15:28:10 BST 2018 4982 319.50 XLON 18236XJe6et Fri 24 Aug 15:27:39 BST 2018 1300 319.45 CHIX 18236XJe6c3 Fri 24 Aug 15:27:39 BST 2018 61 319.45 CHIX 18236XJe6c2 Fri 24 Aug 15:27:39 BST 2018 1500 319.45 XLON 18236XJe6c1 Fri 24 Aug 15:26:57 BST 2018 751 319.60 CHIX 18236XJe683 Fri 24 Aug 15:26:57 BST 2018 1559 319.60 CHIX 18236XJe685 Fri 24 Aug 15:26:57 BST 2018 428 319.60 CHIX 18236XJe682 Fri 24 Aug 15:26:57 BST 2018 265 319.60 BATE 18236XJe684 Fri 24 Aug 15:26:57 BST 2018 350 319.60 BATE 18236XJe686 Fri 24 Aug 15:26:57 BST 2018 2883 319.60 XLON 18236XJe680 Fri 24 Aug 15:26:57 BST 2018 3815 319.60 XLON 18236XJe681 Fri 24 Aug 15:26:43 BST 2018 1300 319.65 CHIX 18236XJe668 Fri 24 Aug 15:26:43 BST 2018 1478 319.65 CHIX 18236XJe667 Fri 24 Aug 15:26:43 BST 2018 1708 319.65 XLON 18236XJe666 Fri 24 Aug 15:25:47 BST 2018 1393 319.60 XLON 18236XJe610 Fri 24 Aug 15:25:47 BST 2018 1053 319.60 XLON 18236XJe60z Fri 24 Aug 15:25:47 BST 2018 1667 319.60 CHIX 18236XJe60y Fri 24 Aug 15:25:47 BST 2018 1636 319.60 XLON 18236XJe60x Fri 24 Aug 15:25:47 BST 2018 375 319.60 BATE 18236XJe60w Fri 24 Aug 15:25:09 BST 2018 3394 319.60 XLON 18236XJe5r0 Fri 24 Aug 15:25:09 BST 2018 2726 319.60 XLON 18236XJe5qy Fri 24 Aug 15:25:09 BST 2018 312 319.60 BATE 18236XJe5qz Fri 24 Aug 15:25:09 BST 2018 250 319.60 BATE 18236XJe5qx Fri 24 Aug 15:25:09 BST 2018 1114 319.60 CHIX 18236XJe5qv Fri 24 Aug 15:25:09 BST 2018 1388 319.60 CHIX 18236XJe5qw Fri 24 Aug 15:24:51 BST 2018 62 319.65 CHIX 18236XJe5li Fri 24 Aug 15:24:51 BST 2018 2370 319.65 CHIX 18236XJe5lj Fri 24 Aug 15:24:51 BST 2018 128 319.55 XLON 18236XJe5le Fri 24 Aug 15:24:51 BST 2018 334 319.60 CHIX 18236XJe5la Fri 24 Aug 15:23:59 BST 2018 567 319.25 CHIX 18236XJe5b2 Fri 24 Aug 15:23:59 BST 2018 180 319.25 XLON 18236XJe5b1 Fri 24 Aug 15:23:59 BST 2018 470 319.25 BATE 18236XJe5b0 Fri 24 Aug 15:23:59 BST 2018 1526 319.25 CHIX 18236XJe5az Fri 24 Aug 15:23:59 BST 2018 1133 319.25 XLON 18236XJe5ay Fri 24 Aug 15:23:59 BST 2018 2400 319.25 XLON 18236XJe5ax Fri 24 Aug 15:23:59 BST 2018 1411 319.25 XLON 18236XJe5aw Fri 24 Aug 15:23:12 BST 2018 3245 319.25 CHIX 18236XJe543 Fri 24 Aug 15:23:12 BST 2018 7946 319.25 XLON 18236XJe542 Fri 24 Aug 15:23:12 BST 2018 729 319.25 BATE 18236XJe541 Fri 24 Aug 15:23:12 BST 2018 490 319.30 CHIX 18236XJe53z Fri 24 Aug 15:23:12 BST 2018 645 319.30 XLON 18236XJe53y Fri 24 Aug 15:22:59 BST 2018 840 319.30 BATE 18236XJe526 Fri 24 Aug 15:22:59 BST 2018 210 319.30 CHIX 18236XJe527 Fri 24 Aug 15:22:59 BST 2018 337 319.30 CHIX 18236XJe525 Fri 24 Aug 15:22:59 BST 2018 350 319.30 XLON 18236XJe523 Fri 24 Aug 15:22:59 BST 2018 485 319.30 XLON 18236XJe522 Fri 24 Aug 15:22:59 BST 2018 965 319.30 XLON 18236XJe524 Fri 24 Aug 15:22:58 BST 2018 341 319.25 CHIX 18236XJe520 Fri 24 Aug 15:22:58 BST 2018 750 319.25 CHIX 18236XJe51z Fri 24 Aug 15:22:58 BST 2018 103 319.25 XLON 18236XJe51x Fri 24 Aug 15:22:58 BST 2018 549 319.25 CHIX 18236XJe51y Fri 24 Aug 15:22:58 BST 2018 1331 319.25 XLON 18236XJe51w Fri 24 Aug 15:21:29 BST 2018 1838 318.75 XLON 18236XJe4qs Fri 24 Aug 15:21:29 BST 2018 689 318.75 CHIX 18236XJe4qp Fri 24 Aug 15:21:21 BST 2018 1007 318.80 XLON 18236XJe4pb Fri 24 Aug 15:21:21 BST 2018 491 318.80 CHIX 18236XJe4pa Fri 24 Aug 15:21:19 BST 2018 2416 318.90 XLON 18236XJe4p5 Fri 24 Aug 15:21:19 BST 2018 988 318.90 CHIX 18236XJe4p7 Fri 24 Aug 15:21:19 BST 2018 222 318.90 BATE 18236XJe4p8 Fri 24 Aug 15:21:19 BST 2018 1250 318.95 CHIX 18236XJe4ot Fri 24 Aug 15:21:19 BST 2018 650 318.95 CHIX 18236XJe4os Fri 24 Aug 15:21:19 BST 2018 1732 318.95 XLON 18236XJe4or Fri 24 Aug 15:20:51 BST 2018 1553 318.75 XLON 18236XJe4kd Fri 24 Aug 15:20:51 BST 2018 327 318.75 CHIX 18236XJe4kc Fri 24 Aug 15:20:51 BST 2018 255 318.75 CHIX 18236XJe4kb Fri 24 Aug 15:20:46 BST 2018 1250 318.80 CHIX 18236XJe4jw Fri 24 Aug 15:20:46 BST 2018 1500 318.80 XLON 18236XJe4jv Fri 24 Aug 15:20:46 BST 2018 1033 318.80 XLON 18236XJe4ju Fri 24 Aug 15:20:46 BST 2018 570 318.80 XLON 18236XJe4jr Fri 24 Aug 15:20:46 BST 2018 491 318.80 CHIX 18236XJe4jt Fri 24 Aug 15:20:46 BST 2018 491 318.80 CHIX 18236XJe4js Fri 24 Aug 15:20:11 BST 2018 3000 318.70 XLON 18236XJe4dp Fri 24 Aug 15:19:21 BST 2018 694 318.85 XLON 18236XJe43e Fri 24 Aug 15:19:21 BST 2018 2138 318.85 XLON 18236XJe43c Fri 24 Aug 15:19:21 BST 2018 983 318.85 XLON 18236XJe439 Fri 24 Aug 15:19:21 BST 2018 304 318.85 BATE 18236XJe43d Fri 24 Aug 15:19:21 BST 2018 1558 318.85 CHIX 18236XJe43a Fri 24 Aug 15:19:21 BST 2018 46 318.85 BATE 18236XJe43b Fri 24 Aug 15:19:15 BST 2018 373 318.95 CHIX 18236XJe42k Fri 24 Aug 15:19:15 BST 2018 1603 318.95 XLON 18236XJe42h Fri 24 Aug 15:19:15 BST 2018 933 318.95 XLON 18236XJe42j Fri 24 Aug 15:19:15 BST 2018 3041 318.95 XLON 18236XJe42i Fri 24 Aug 15:19:15 BST 2018 353 318.90 CHIX 18236XJe42g Fri 24 Aug 15:19:15 BST 2018 1250 318.90 CHIX 18236XJe42f Fri 24 Aug 15:18:00 BST 2018 517 318.65 XLON 18236XJe3sv Fri 24 Aug 15:18:00 BST 2018 491 318.65 CHIX 18236XJe3sx Fri 24 Aug 15:17:45 BST 2018 1500 318.75 XLON 18236XJe3ov Fri 24 Aug 15:17:45 BST 2018 370 318.75 XLON 18236XJe3ow Fri 24 Aug 15:17:45 BST 2018 9037 318.80 XLON 18236XJe3ou Fri 24 Aug 15:17:45 BST 2018 1086 318.80 XLON 18236XJe3ot Fri 24 Aug 15:17:45 BST 2018 2967 318.80 CHIX 18236XJe3op Fri 24 Aug 15:17:45 BST 2018 1166 318.80 CHIX 18236XJe3ol Fri 24 Aug 15:17:45 BST 2018 928 318.80 BATE 18236XJe3os Fri 24 Aug 15:17:31 BST 2018 1250 318.85 CHIX 18236XJe3jy Fri 24 Aug 15:17:31 BST 2018 87 318.85 BATE 18236XJe3jw Fri 24 Aug 15:17:31 BST 2018 383 318.85 CHIX 18236XJe3jt Fri 24 Aug 15:17:31 BST 2018 1851 318.85 XLON 18236XJe3js Fri 24 Aug 15:15:56 BST 2018 347 318.25 CHIX 18236XJe381 Fri 24 Aug 15:15:56 BST 2018 302 318.30 BATE 18236XJe37y Fri 24 Aug 15:15:56 BST 2018 2310 318.30 CHIX 18236XJe37w Fri 24 Aug 15:15:56 BST 2018 217 318.30 BATE 18236XJe37x Fri 24 Aug 15:15:56 BST 2018 3156 318.30 XLON 18236XJe37u Fri 24 Aug 15:15:56 BST 2018 2498 318.30 XLON 18236XJe37q Fri 24 Aug 15:15:54 BST 2018 2114 318.35 CHIX 18236XJe37a Fri 24 Aug 15:15:54 BST 2018 475 318.35 BATE 18236XJe37b Fri 24 Aug 15:15:54 BST 2018 5176 318.35 XLON 18236XJe379 Fri 24 Aug 15:15:49 BST 2018 1236 318.35 CHIX 18236XJe36w Fri 24 Aug 15:15:49 BST 2018 2437 318.35 XLON 18236XJe36v Fri 24 Aug 15:15:39 BST 2018 372 318.35 CHIX 18236XJe35i Fri 24 Aug 15:15:35 BST 2018 28 318.35 BATE 18236XJe34x Fri 24 Aug 15:15:35 BST 2018 61 318.35 CHIX 18236XJe34w Fri 24 Aug 15:15:35 BST 2018 1515 318.40 XLON 18236XJe34v Fri 24 Aug 15:14:27 BST 2018 608 318.05 BATE 18236XJe2rt Fri 24 Aug 15:14:27 BST 2018 2708 318.05 CHIX 18236XJe2ru Fri 24 Aug 15:14:27 BST 2018 2822 318.05 XLON 18236XJe2rs Fri 24 Aug 15:14:27 BST 2018 2400 318.05 XLON 18236XJe2rr Fri 24 Aug 15:14:27 BST 2018 1409 318.05 XLON 18236XJe2rq Fri 24 Aug 15:13:46 BST 2018 787 317.95 BATE 18236XJe2lt Fri 24 Aug 15:13:46 BST 2018 360 317.95 BATE 18236XJe2ls Fri 24 Aug 15:13:46 BST 2018 750 317.95 BATE 18236XJe2lr Fri 24 Aug 15:13:46 BST 2018 752 317.95 BATE 18236XJe2lq Fri 24 Aug 15:13:46 BST 2018 378 317.90 XLON 18236XJe2lp Fri 24 Aug 15:13:43 BST 2018 653 317.95 XLON 18236XJe2ld Fri 24 Aug 15:13:43 BST 2018 492 317.95 CHIX 18236XJe2le Fri 24 Aug 15:13:39 BST 2018 1400 317.95 BATE 18236XJe2kn Fri 24 Aug 15:13:39 BST 2018 1250 317.95 CHIX 18236XJe2km Fri 24 Aug 15:13:39 BST 2018 1500 317.95 XLON 18236XJe2kk Fri 24 Aug 15:13:39 BST 2018 391 317.95 XLON 18236XJe2kl Fri 24 Aug 15:12:31 BST 2018 1335 317.75 CHIX 18236XJe2cl Fri 24 Aug 15:12:31 BST 2018 300 317.75 BATE 18236XJe2co Fri 24 Aug 15:12:31 BST 2018 3265 317.75 XLON 18236XJe2ci Fri 24 Aug 15:12:27 BST 2018 1250 317.80 CHIX 18236XJe2ca Fri 24 Aug 15:12:27 BST 2018 125 317.80 XLON 18236XJe2c9 Fri 24 Aug 15:12:27 BST 2018 535 317.80 CHIX 18236XJe2c8 Fri 24 Aug 15:12:27 BST 2018 909 317.80 CHIX 18236XJe2c6 Fri 24 Aug 15:12:27 BST 2018 324 317.80 BATE 18236XJe2c7 Fri 24 Aug 15:12:27 BST 2018 3536 317.80 XLON 18236XJe2c5 Fri 24 Aug 15:11:38 BST 2018 1034 317.60 CHIX 18236XJe27f Fri 24 Aug 15:11:38 BST 2018 232 317.60 BATE 18236XJe27e Fri 24 Aug 15:11:38 BST 2018 243 317.60 XLON 18236XJe27d Fri 24 Aug 15:11:38 BST 2018 2287 317.60 XLON 18236XJe27c Fri 24 Aug 15:10:54 BST 2018 722 317.85 CHIX 18236XJe20t Fri 24 Aug 15:10:53 BST 2018 590 317.95 XLON 18236XJe20q Fri 24 Aug 15:10:53 BST 2018 177 317.95 XLON 18236XJe20p Fri 24 Aug 15:10:53 BST 2018 379 317.95 CHIX 18236XJe20o Fri 24 Aug 15:10:53 BST 2018 113 317.95 CHIX 18236XJe20n Fri 24 Aug 15:10:52 BST 2018 2937 318.00 XLON 18236XJe20l Fri 24 Aug 15:10:52 BST 2018 584 318.00 XLON 18236XJe20h Fri 24 Aug 15:10:52 BST 2018 949 318.00 CHIX 18236XJe20m Fri 24 Aug 15:10:52 BST 2018 490 318.00 CHIX 18236XJe20k Fri 24 Aug 15:10:52 BST 2018 323 318.00 BATE 18236XJe20j Fri 24 Aug 15:10:51 BST 2018 1000 318.10 CHIX 18236XJe207 Fri 24 Aug 15:10:51 BST 2018 1250 318.10 CHIX 18236XJe206 Fri 24 Aug 15:10:51 BST 2018 808 318.10 XLON 18236XJe202 Fri 24 Aug 15:10:51 BST 2018 1500 318.10 XLON 18236XJe201 Fri 24 Aug 15:10:51 BST 2018 854 318.10 XLON 18236XJe203 Fri 24 Aug 15:10:51 BST 2018 2644 318.10 XLON 18236XJe205 Fri 24 Aug 15:09:58 BST 2018 1620 317.80 XLON 18236XJe1vq Fri 24 Aug 15:09:58 BST 2018 608 317.80 CHIX 18236XJe1vp Fri 24 Aug 15:09:55 BST 2018 500 317.85 XLON 18236XJe1ve Fri 24 Aug 15:09:55 BST 2018 417 317.85 XLON 18236XJe1vd Fri 24 Aug 15:09:04 BST 2018 1093 318.10 CHIX 18236XJe1pj Fri 24 Aug 15:09:04 BST 2018 717 318.10 XLON 18236XJe1pi Fri 24 Aug 15:09:04 BST 2018 1957 318.10 XLON 18236XJe1ph Fri 24 Aug 15:09:04 BST 2018 2548 318.15 XLON 18236XJe1pc Fri 24 Aug 15:09:04 BST 2018 759 318.15 XLON 18236XJe1p9 Fri 24 Aug 15:09:04 BST 2018 286 318.15 CHIX 18236XJe1pb Fri 24 Aug 15:09:04 BST 2018 1350 318.15 CHIX 18236XJe1pd Fri 24 Aug 15:09:04 BST 2018 303 318.15 BATE 18236XJe1pa Fri 24 Aug 15:09:03 BST 2018 134 318.20 CHIX 18236XJe1p2 Fri 24 Aug 15:09:00 BST 2018 484 318.20 XLON 18236XJe1o7 Fri 24 Aug 15:09:00 BST 2018 358 318.20 CHIX 18236XJe1o6 Fri 24 Aug 15:08:43 BST 2018 759 318.25 XLON 18236XJe1ni Fri 24 Aug 15:08:43 BST 2018 1250 318.20 CHIX 18236XJe1nh Fri 24 Aug 15:08:43 BST 2018 1500 318.20 XLON 18236XJe1ng Fri 24 Aug 15:08:43 BST 2018 492 318.20 CHIX 18236XJe1nf Fri 24 Aug 15:08:43 BST 2018 955 318.20 XLON 18236XJe1ne Fri 24 Aug 15:08:35 BST 2018 2196 318.20 XLON 18236XJe1lz Fri 24 Aug 15:08:32 BST 2018 218 318.20 BATE 18236XJe1lq Fri 24 Aug 15:08:32 BST 2018 972 318.20 CHIX 18236XJe1lp Fri 24 Aug 15:08:32 BST 2018 182 318.20 XLON 18236XJe1lo Fri 24 Aug 15:08:01 BST 2018 75 318.25 BATE 18236XJe1gz Fri 24 Aug 15:08:01 BST 2018 1250 318.25 CHIX 18236XJe1gx Fri 24 Aug 15:08:01 BST 2018 163 318.25 CHIX 18236XJe1gy Fri 24 Aug 15:08:01 BST 2018 918 318.25 XLON 18236XJe1gw Fri 24 Aug 15:08:01 BST 2018 2377 318.25 XLON 18236XJe1gt Fri 24 Aug 15:08:01 BST 2018 991 318.25 XLON 18236XJe1gv Fri 24 Aug 15:08:01 BST 2018 677 318.25 XLON 18236XJe1gu Fri 24 Aug 15:07:55 BST 2018 246 318.10 BATE 18236XJe1f5 Fri 24 Aug 15:07:32 BST 2018 715 318.20 CHIX 18236XJe1d3 Fri 24 Aug 15:07:16 BST 2018 550 318.30 CHIX 18236XJe1ao Fri 24 Aug 15:07:16 BST 2018 1464 318.30 XLON 18236XJe1an Fri 24 Aug 15:07:14 BST 2018 492 318.40 CHIX 18236XJe1ak Fri 24 Aug 15:07:14 BST 2018 308 318.40 XLON 18236XJe1aj Fri 24 Aug 15:07:14 BST 2018 822 318.40 XLON 18236XJe1ai Fri 24 Aug 15:06:37 BST 2018 378 318.20 BATE 18236XJe13p Fri 24 Aug 15:06:37 BST 2018 1250 318.20 CHIX 18236XJe13k Fri 24 Aug 15:06:37 BST 2018 1900 318.20 CHIX 18236XJe13m Fri 24 Aug 15:06:37 BST 2018 336 318.20 CHIX 18236XJe13n Fri 24 Aug 15:06:37 BST 2018 1146 318.20 CHIX 18236XJe13i Fri 24 Aug 15:06:37 BST 2018 345 318.30 CHIX 18236XJe13g Fri 24 Aug 15:06:37 BST 2018 258 318.20 BATE 18236XJe13f Fri 24 Aug 15:06:37 BST 2018 2804 318.20 XLON 18236XJe13j Fri 24 Aug 15:05:59 BST 2018 2887 318.25 XLON 18236XJe0vj Fri 24 Aug 15:05:59 BST 2018 1180 318.25 CHIX 18236XJe0vg Fri 24 Aug 15:05:59 BST 2018 265 318.25 BATE 18236XJe0vh Fri 24 Aug 15:05:49 BST 2018 588 318.35 CHIX 18236XJe0tr Fri 24 Aug 15:05:49 BST 2018 894 318.35 BATE 18236XJe0tq Fri 24 Aug 15:05:14 BST 2018 2864 318.50 CHIX 18236XJe0qm Fri 24 Aug 15:05:14 BST 2018 643 318.50 BATE 18236XJe0qo Fri 24 Aug 15:05:14 BST 2018 7017 318.50 XLON 18236XJe0ql Fri 24 Aug 15:05:07 BST 2018 1221 318.65 CHIX 18236XJe0pf Fri 24 Aug 15:05:07 BST 2018 470 318.65 CHIX 18236XJe0pg Fri 24 Aug 15:05:07 BST 2018 740 318.65 XLON 18236XJe0pb Fri 24 Aug 15:05:07 BST 2018 521 318.65 XLON 18236XJe0pa Fri 24 Aug 15:05:07 BST 2018 1014 318.65 XLON 18236XJe0pd Fri 24 Aug 15:05:07 BST 2018 694 318.65 XLON 18236XJe0pc Fri 24 Aug 15:05:07 BST 2018 198 318.65 XLON 18236XJe0pe Fri 24 Aug 15:04:58 BST 2018 739 318.45 XLON 18236XJe0n8 Fri 24 Aug 15:04:58 BST 2018 696 318.45 XLON 18236XJe0n9 Fri 24 Aug 15:04:58 BST 2018 1495 318.45 XLON 18236XJe0na Fri 24 Aug 15:04:48 BST 2018 95 318.30 CHIX 18236XJe0m4 Fri 24 Aug 15:04:45 BST 2018 397 318.30 CHIX 18236XJe0kh Fri 24 Aug 15:04:45 BST 2018 985 318.30 XLON 18236XJe0kg Fri 24 Aug 15:04:10 BST 2018 537 318.15 CHIX 18236XJe0e7 Fri 24 Aug 15:04:07 BST 2018 1853 318.25 XLON 18236XJe0dg Fri 24 Aug 15:04:07 BST 2018 694 318.25 CHIX 18236XJe0df Fri 24 Aug 15:03:52 BST 2018 2164 318.35 XLON 18236XJe09w Fri 24 Aug 15:03:52 BST 2018 1022 318.35 XLON 18236XJe09u Fri 24 Aug 15:03:52 BST 2018 1617 318.35 XLON 18236XJe09t Fri 24 Aug 15:03:52 BST 2018 1962 318.35 CHIX 18236XJe09r Fri 24 Aug 15:03:52 BST 2018 441 318.35 BATE 18236XJe09p Fri 24 Aug 15:03:18 BST 2018 2283 318.15 XLON 18236XJe02j Fri 24 Aug 15:03:18 BST 2018 78 318.15 BATE 18236XJe02k Fri 24 Aug 15:03:18 BST 2018 934 318.15 CHIX 18236XJe02f Fri 24 Aug 15:03:18 BST 2018 132 318.15 BATE 18236XJe02h Fri 24 Aug 15:02:59 BST 2018 2115 318.20 XLON 18236XJe003 Fri 24 Aug 15:02:59 BST 2018 864 318.20 CHIX 18236XJe002 Fri 24 Aug 15:02:59 BST 2018 194 318.20 BATE 18236XJe004 Fri 24 Aug 15:02:50 BST 2018 1596 318.30 XLON 18236XJdzyn Fri 24 Aug 15:02:50 BST 2018 1250 318.30 CHIX 18236XJdzym Fri 24 Aug 15:02:50 BST 2018 125 318.30 XLON 18236XJdzyl Fri 24 Aug 15:02:50 BST 2018 1049 318.30 XLON 18236XJdzyk Fri 24 Aug 15:02:50 BST 2018 877 318.30 XLON 18236XJdzyj Fri 24 Aug 15:02:34 BST 2018 430 318.00 XLON 18236XJdzx6 Fri 24 Aug 15:02:34 BST 2018 800 318.00 XLON 18236XJdzx5 Fri 24 Aug 15:02:34 BST 2018 20 317.95 CHIX 18236XJdzx4 Fri 24 Aug 15:02:34 BST 2018 54 317.95 XLON 18236XJdzx3 Fri 24 Aug 15:01:58 BST 2018 1661 318.05 XLON 18236XJdzt8 Fri 24 Aug 15:01:58 BST 2018 623 318.05 CHIX 18236XJdzt5 Fri 24 Aug 15:01:56 BST 2018 1518 318.15 CHIX 18236XJdzsr Fri 24 Aug 15:01:56 BST 2018 3715 318.15 XLON 18236XJdzsp Fri 24 Aug 15:01:56 BST 2018 341 318.15 BATE 18236XJdzsq Fri 24 Aug 15:01:39 BST 2018 914 318.15 CHIX 18236XJdzqy Fri 24 Aug 15:01:39 BST 2018 2246 318.15 XLON 18236XJdzqx Fri 24 Aug 15:01:31 BST 2018 1500 318.05 XLON 18236XJdzpf Fri 24 Aug 15:00:33 BST 2018 7 317.65 CHIX 18236XJdzge Fri 24 Aug 15:00:33 BST 2018 386 317.65 CHIX 18236XJdzgd Fri 24 Aug 15:00:33 BST 2018 717 317.70 CHIX 18236XJdzgc Fri 24 Aug 15:00:33 BST 2018 126 317.70 BATE 18236XJdzg9 Fri 24 Aug 15:00:33 BST 2018 1143 317.70 CHIX 18236XJdzgb Fri 24 Aug 15:00:33 BST 2018 670 317.70 CHIX 18236XJdzga Fri 24 Aug 15:00:33 BST 2018 4552 317.70 XLON 18236XJdzg8 Fri 24 Aug 15:00:33 BST 2018 1790 317.70 XLON 18236XJdzg7 Fri 24 Aug 15:00:33 BST 2018 292 317.70 BATE 18236XJdzg6 Fri 24 Aug 15:00:13 BST 2018 717 317.65 XLON 18236XJdzdf Fri 24 Aug 15:00:13 BST 2018 493 317.75 CHIX 18236XJdzde Fri 24 Aug 15:00:13 BST 2018 644 317.75 XLON 18236XJdzdd Fri 24 Aug 14:59:54 BST 2018 519 317.70 CHIX 18236XJdza2 Fri 24 Aug 14:59:54 BST 2018 1270 317.70 XLON 18236XJdza1 Fri 24 Aug 14:59:36 BST 2018 231 317.85 XLON 18236XJdz83 Fri 24 Aug 14:59:35 BST 2018 2226 317.85 XLON 18236XJdz82 Fri 24 Aug 14:59:35 BST 2018 1004 317.85 CHIX 18236XJdz81 Fri 24 Aug 14:59:35 BST 2018 226 317.85 BATE 18236XJdz80 Fri 24 Aug 14:59:35 BST 2018 977 317.90 CHIX 18236XJdz7y Fri 24 Aug 14:59:35 BST 2018 394 317.90 BATE 18236XJdz7z Fri 24 Aug 14:59:35 BST 2018 778 317.90 CHIX 18236XJdz7x Fri 24 Aug 14:59:35 BST 2018 4298 317.90 XLON 18236XJdz7w Fri 24 Aug 14:58:27 BST 2018 492 318.15 CHIX 18236XJdz2d Fri 24 Aug 14:58:27 BST 2018 405 318.15 XLON 18236XJdz2c Fri 24 Aug 14:58:26 BST 2018 1500 318.20 XLON 18236XJdz2a Fri 24 Aug 14:58:26 BST 2018 424 318.20 XLON 18236XJdz29 Fri 24 Aug 14:58:26 BST 2018 928 318.20 XLON 18236XJdz28 Fri 24 Aug 14:58:26 BST 2018 2400 318.20 XLON 18236XJdz27 Fri 24 Aug 14:58:26 BST 2018 2142 318.20 XLON 18236XJdz26 Fri 24 Aug 14:58:26 BST 2018 696 318.20 XLON 18236XJdz25 Fri 24 Aug 14:58:26 BST 2018 1712 318.20 CHIX 18236XJdz23 Fri 24 Aug 14:58:26 BST 2018 979 318.20 CHIX 18236XJdz22 Fri 24 Aug 14:58:26 BST 2018 604 318.20 BATE 18236XJdz24 Fri 24 Aug 14:58:26 BST 2018 209 318.25 BATE 18236XJdz21 Fri 24 Aug 14:58:26 BST 2018 928 318.25 CHIX 18236XJdz20 Fri 24 Aug 14:58:26 BST 2018 2241 318.25 XLON 18236XJdz1x Fri 24 Aug 14:58:26 BST 2018 29 318.25 XLON 18236XJdz1u Fri 24 Aug 14:58:21 BST 2018 1500 318.30 XLON 18236XJdz18 Fri 24 Aug 14:58:18 BST 2018 800 318.30 BATE 18236XJdz10 Fri 24 Aug 14:56:42 BST 2018 185 318.35 BATE 18236XJdyq7 Fri 24 Aug 14:56:36 BST 2018 823 318.35 CHIX 18236XJdyq1 Fri 24 Aug 14:56:36 BST 2018 251 318.35 XLON 18236XJdyq0 Fri 24 Aug 14:56:36 BST 2018 1760 318.35 XLON 18236XJdypy Fri 24 Aug 14:56:36 BST 2018 2163 318.45 CHIX 18236XJdypx Fri 24 Aug 14:56:36 BST 2018 1250 318.45 CHIX 18236XJdypw Fri 24 Aug 14:56:36 BST 2018 1617 318.45 BATE 18236XJdypv Fri 24 Aug 14:56:36 BST 2018 1500 318.45 XLON 18236XJdypt Fri 24 Aug 14:56:36 BST 2018 630 318.45 XLON 18236XJdypu Fri 24 Aug 14:56:36 BST 2018 585 318.40 CHIX 18236XJdyps Fri 24 Aug 14:56:36 BST 2018 185 318.40 XLON 18236XJdypq Fri 24 Aug 14:56:19 BST 2018 1250 318.45 CHIX 18236XJdyoi Fri 24 Aug 14:56:19 BST 2018 1500 318.45 XLON 18236XJdyog Fri 24 Aug 14:56:19 BST 2018 1484 318.45 XLON 18236XJdyoh Fri 24 Aug 14:56:19 BST 2018 560 318.45 CHIX 18236XJdyof Fri 24 Aug 14:56:01 BST 2018 1341 318.40 XLON 18236XJdyme Fri 24 Aug 14:56:01 BST 2018 1500 318.40 XLON 18236XJdymd Fri 24 Aug 14:56:00 BST 2018 479 318.40 XLON 18236XJdymc Fri 24 Aug 14:56:00 BST 2018 764 318.40 XLON 18236XJdyma Fri 24 Aug 14:56:00 BST 2018 3050 318.40 XLON 18236XJdymb Fri 24 Aug 14:55:40 BST 2018 440 318.25 CHIX 18236XJdyjv Fri 24 Aug 14:55:23 BST 2018 1500 318.30 XLON 18236XJdyin Fri 24 Aug 14:55:23 BST 2018 196 318.25 BATE 18236XJdyim Fri 24 Aug 14:55:23 BST 2018 315 318.25 CHIX 18236XJdyil Fri 24 Aug 14:54:27 BST 2018 1499 318.80 CHIX 18236XJdya8 Fri 24 Aug 14:54:27 BST 2018 967 318.80 CHIX 18236XJdya5 Fri 24 Aug 14:54:27 BST 2018 1885 318.80 CHIX 18236XJdyab Fri 24 Aug 14:54:27 BST 2018 217 318.80 BATE 18236XJdya7 Fri 24 Aug 14:54:27 BST 2018 337 318.80 BATE 18236XJdyaa Fri 24 Aug 14:54:27 BST 2018 423 318.80 BATE 18236XJdyac Fri 24 Aug 14:54:27 BST 2018 4612 318.80 XLON 18236XJdya9 Fri 24 Aug 14:54:27 BST 2018 2364 318.80 XLON 18236XJdya4 Fri 24 Aug 14:54:27 BST 2018 3668 318.80 XLON 18236XJdya6 Fri 24 Aug 14:54:13 BST 2018 808 318.85 XLON 18236XJdy95 Fri 24 Aug 14:54:13 BST 2018 1150 318.85 XLON 18236XJdy96 Fri 24 Aug 14:53:14 BST 2018 106 318.60 XLON 18236XJdy3h Fri 24 Aug 14:53:14 BST 2018 558 318.60 CHIX 18236XJdy3k Fri 24 Aug 14:53:14 BST 2018 316 318.60 CHIX 18236XJdy3j Fri 24 Aug 14:53:14 BST 2018 277 318.60 BATE 18236XJdy3l Fri 24 Aug 14:53:14 BST 2018 357 318.60 CHIX 18236XJdy3i Fri 24 Aug 14:53:14 BST 2018 2906 318.60 XLON 18236XJdy3g Fri 24 Aug 14:52:37 BST 2018 491 318.70 CHIX 18236XJdy09 Fri 24 Aug 14:52:37 BST 2018 232 318.70 XLON 18236XJdy08 Fri 24 Aug 14:52:37 BST 2018 436 318.70 XLON 18236XJdy06 Fri 24 Aug 14:52:29 BST 2018 1304 318.75 XLON 18236XJdxz7 Fri 24 Aug 14:52:29 BST 2018 372 318.75 XLON 18236XJdxz3 Fri 24 Aug 14:52:29 BST 2018 1074 318.75 XLON 18236XJdxz4 Fri 24 Aug 14:52:29 BST 2018 54 318.75 CHIX 18236XJdxz5 Fri 24 Aug 14:52:29 BST 2018 971 318.75 CHIX 18236XJdxz8 Fri 24 Aug 14:52:29 BST 2018 218 318.75 BATE 18236XJdxz6 Fri 24 Aug 14:52:29 BST 2018 618 318.80 CHIX 18236XJdxz2 Fri 24 Aug 14:52:27 BST 2018 4106 318.90 XLON 18236XJdxyb Fri 24 Aug 14:52:27 BST 2018 377 318.90 BATE 18236XJdxyc Fri 24 Aug 14:52:27 BST 2018 1677 318.90 CHIX 18236XJdxya Fri 24 Aug 14:52:10 BST 2018 322 318.80 CHIX 18236XJdxwo Fri 24 Aug 14:52:10 BST 2018 1250 318.80 CHIX 18236XJdxwn Fri 24 Aug 14:52:10 BST 2018 1500 318.80 XLON 18236XJdxwl Fri 24 Aug 14:52:10 BST 2018 1200 318.80 XLON 18236XJdxwk Fri 24 Aug 14:52:10 BST 2018 1200 318.80 XLON 18236XJdxwm Fri 24 Aug 14:52:10 BST 2018 437 318.75 CHIX 18236XJdxwj Fri 24 Aug 14:51:28 BST 2018 2980 318.90 XLON 18236XJdxr6 Fri 24 Aug 14:51:28 BST 2018 1020 318.90 XLON 18236XJdxr9 Fri 24 Aug 14:51:28 BST 2018 715 318.90 XLON 18236XJdxr8 Fri 24 Aug 14:51:28 BST 2018 416 318.90 XLON 18236XJdxr5 Fri 24 Aug 14:51:22 BST 2018 600 318.85 BATE 18236XJdxow Fri 24 Aug 14:51:16 BST 2018 1250 318.85 CHIX 18236XJdxoe Fri 24 Aug 14:51:16 BST 2018 125 318.85 XLON 18236XJdxod Fri 24 Aug 14:51:16 BST 2018 100 318.85 BATE 18236XJdxoc Fri 24 Aug 14:51:16 BST 2018 79 318.85 BATE 18236XJdxob Fri 24 Aug 14:51:16 BST 2018 1216 318.85 XLON 18236XJdxoa Fri 24 Aug 14:51:16 BST 2018 1079 318.85 XLON 18236XJdxo8 Fri 24 Aug 14:51:16 BST 2018 349 318.85 XLON 18236XJdxo7 Fri 24 Aug 14:51:16 BST 2018 548 318.85 XLON 18236XJdxo9 Fri 24 Aug 14:51:16 BST 2018 2400 318.80 XLON 18236XJdxo5 Fri 24 Aug 14:49:58 BST 2018 785 318.75 CHIX 18236XJdxel Fri 24 Aug 14:49:58 BST 2018 429 318.75 BATE 18236XJdxem Fri 24 Aug 14:49:58 BST 2018 1125 318.75 CHIX 18236XJdxej Fri 24 Aug 14:49:58 BST 2018 3693 318.75 XLON 18236XJdxei Fri 24 Aug 14:49:58 BST 2018 984 318.75 XLON 18236XJdxeg Fri 24 Aug 14:49:57 BST 2018 579 318.85 CHIX 18236XJdxeb Fri 24 Aug 14:49:57 BST 2018 351 318.85 CHIX 18236XJdxe9 Fri 24 Aug 14:49:57 BST 2018 1250 318.85 CHIX 18236XJdxe8 Fri 24 Aug 14:49:57 BST 2018 2014 318.85 CHIX 18236XJdxea Fri 24 Aug 14:49:57 BST 2018 2200 318.80 XLON 18236XJdxe6 Fri 24 Aug 14:49:57 BST 2018 1022 318.85 XLON 18236XJdxe7 Fri 24 Aug 14:49:52 BST 2018 500 318.85 CHIX 18236XJdxdp Fri 24 Aug 14:49:52 BST 2018 288 318.85 XLON 18236XJdxdm Fri 24 Aug 14:49:52 BST 2018 1013 318.85 XLON 18236XJdxdo Fri 24 Aug 14:49:52 BST 2018 680 318.85 XLON 18236XJdxdn Fri 24 Aug 14:49:45 BST 2018 978 318.80 XLON 18236XJdxcd Fri 24 Aug 14:49:36 BST 2018 266 318.70 CHIX 18236XJdxa5 Fri 24 Aug 14:49:36 BST 2018 225 318.70 XLON 18236XJdxa4 Fri 24 Aug 14:49:36 BST 2018 1716 318.70 XLON 18236XJdxa3 Fri 24 Aug 14:49:36 BST 2018 391 318.70 XLON 18236XJdxa2 Fri 24 Aug 14:49:36 BST 2018 984 318.70 CHIX 18236XJdxa1 Fri 24 Aug 14:49:30 BST 2018 801 318.65 CHIX 18236XJdx9d Fri 24 Aug 14:49:30 BST 2018 2138 318.65 XLON 18236XJdx9c Fri 24 Aug 14:49:26 BST 2018 79 318.70 XLON 18236XJdx8p Fri 24 Aug 14:49:26 BST 2018 799 318.70 XLON 18236XJdx8o Fri 24 Aug 14:49:10 BST 2018 336 318.55 CHIX 18236XJdx65 Fri 24 Aug 14:48:47 BST 2018 343 318.50 CHIX 18236XJdx4h Fri 24 Aug 14:48:47 BST 2018 600 318.50 CHIX 18236XJdx4g Fri 24 Aug 14:48:44 BST 2018 491 318.55 CHIX 18236XJdx45 Fri 24 Aug 14:48:44 BST 2018 1165 318.55 XLON 18236XJdx44 Fri 24 Aug 14:48:20 BST 2018 1451 318.50 XLON 18236XJdx13 Fri 24 Aug 14:48:20 BST 2018 200 318.50 XLON 18236XJdx12 Fri 24 Aug 14:48:20 BST 2018 2000 318.50 XLON 18236XJdx11 Fri 24 Aug 14:48:20 BST 2018 368 318.50 CHIX 18236XJdx10 Fri 24 Aug 14:48:20 BST 2018 767 318.50 XLON 18236XJdx0y Fri 24 Aug 14:48:20 BST 2018 600 318.50 XLON 18236XJdx0x Fri 24 Aug 14:48:20 BST 2018 349 318.50 XLON 18236XJdx0z Fri 24 Aug 14:48:20 BST 2018 2000 318.50 XLON 18236XJdx0w Fri 24 Aug 14:48:20 BST 2018 131 318.50 XLON 18236XJdx0v Fri 24 Aug 14:48:12 BST 2018 2752 318.45 XLON 18236XJdx0e Fri 24 Aug 14:48:12 BST 2018 142 318.45 XLON 18236XJdx0d Fri 24 Aug 14:48:12 BST 2018 349 318.45 XLON 18236XJdx0g Fri 24 Aug 14:48:12 BST 2018 600 318.45 XLON 18236XJdx0f Fri 24 Aug 14:48:04 BST 2018 175 318.40 XLON 18236XJdwzd Fri 24 Aug 14:48:04 BST 2018 855 318.40 XLON 18236XJdwze Fri 24 Aug 14:47:44 BST 2018 492 318.15 CHIX 18236XJdwxk Fri 24 Aug 14:46:49 BST 2018 2033 318.05 CHIX 18236XJdwr7 Fri 24 Aug 14:46:49 BST 2018 457 318.05 BATE 18236XJdwr8 Fri 24 Aug 14:46:49 BST 2018 4976 318.05 XLON 18236XJdwr6 Fri 24 Aug 14:45:59 BST 2018 6059 318.15 XLON 18236XJdwee Fri 24 Aug 14:45:59 BST 2018 202 318.15 XLON 18236XJdwe2 Fri 24 Aug 14:45:59 BST 2018 574 318.15 BATE 18236XJdweb Fri 24 Aug 14:45:59 BST 2018 2557 318.15 CHIX 18236XJdwe7 Fri 24 Aug 14:45:59 BST 2018 1500 318.15 XLON 18236XJdwdz Fri 24 Aug 14:44:51 BST 2018 3752 318.45 XLON 18236XJdw6c Fri 24 Aug 14:44:51 BST 2018 434 318.45 XLON 18236XJdw68 Fri 24 Aug 14:44:51 BST 2018 890 318.45 CHIX 18236XJdw6b Fri 24 Aug 14:44:51 BST 2018 820 318.45 CHIX 18236XJdw66 Fri 24 Aug 14:44:51 BST 2018 384 318.45 BATE 18236XJdw67 Fri 24 Aug 14:44:27 BST 2018 975 318.90 CHIX 18236XJdw28 Fri 24 Aug 14:44:27 BST 2018 219 318.90 BATE 18236XJdw29 Fri 24 Aug 14:44:27 BST 2018 1743 318.90 XLON 18236XJdw27 Fri 24 Aug 14:44:27 BST 2018 641 318.90 XLON 18236XJdw26 Fri 24 Aug 14:44:27 BST 2018 203 318.95 BATE 18236XJdw25 Fri 24 Aug 14:44:27 BST 2018 21 318.95 BATE 18236XJdw23 Fri 24 Aug 14:44:27 BST 2018 995 318.95 CHIX 18236XJdw20 Fri 24 Aug 14:44:27 BST 2018 2434 318.95 XLON 18236XJdw1y Fri 24 Aug 14:44:23 BST 2018 337 319.05 CHIX 18236XJdw1n Fri 24 Aug 14:44:23 BST 2018 419 319.05 XLON 18236XJdw1m Fri 24 Aug 14:44:23 BST 2018 491 319.05 CHIX 18236XJdw1l Fri 24 Aug 14:44:22 BST 2018 1343 319.15 XLON 18236XJdw19 Fri 24 Aug 14:44:22 BST 2018 2358 319.15 XLON 18236XJdw18 Fri 24 Aug 14:44:20 BST 2018 1025 319.10 XLON 18236XJdw12 Fri 24 Aug 14:44:20 BST 2018 219 319.10 CHIX 18236XJdw11 Fri 24 Aug 14:44:20 BST 2018 272 319.10 CHIX 18236XJdw10 Fri 24 Aug 14:43:31 BST 2018 736 318.80 XLON 18236XJdvx1 Fri 24 Aug 14:43:31 BST 2018 491 318.80 CHIX 18236XJdvx0 Fri 24 Aug 14:43:08 BST 2018 636 319.15 CHIX 18236XJdvsm Fri 24 Aug 14:43:08 BST 2018 471 319.15 XLON 18236XJdvsl Fri 24 Aug 14:43:08 BST 2018 1228 319.15 XLON 18236XJdvsk Fri 24 Aug 14:42:57 BST 2018 1833 319.20 CHIX 18236XJdvq2 Fri 24 Aug 14:42:57 BST 2018 17 319.20 BATE 18236XJdvq3 Fri 24 Aug 14:42:57 BST 2018 4487 319.20 XLON 18236XJdvq1 Fri 24 Aug 14:42:51 BST 2018 395 319.20 BATE 18236XJdvoq Fri 24 Aug 14:42:23 BST 2018 125 319.20 BATE 18236XJdvjx Fri 24 Aug 14:42:23 BST 2018 1250 319.20 CHIX 18236XJdvjw Fri 24 Aug 14:42:23 BST 2018 1640 319.20 CHIX 18236XJdvjt Fri 24 Aug 14:42:23 BST 2018 368 319.20 BATE 18236XJdvjv Fri 24 Aug 14:42:23 BST 2018 1805 319.20 XLON 18236XJdvju Fri 24 Aug 14:42:23 BST 2018 2211 319.20 XLON 18236XJdvjs Fri 24 Aug 14:42:17 BST 2018 1250 319.25 CHIX 18236XJdvig Fri 24 Aug 14:42:16 BST 2018 792 319.30 BATE 18236XJdvif Fri 24 Aug 14:42:16 BST 2018 249 319.30 BATE 18236XJdvie Fri 24 Aug 14:42:12 BST 2018 325 319.25 CHIX 18236XJdvhi Fri 24 Aug 14:42:12 BST 2018 2078 319.25 CHIX 18236XJdvhh Fri 24 Aug 14:42:08 BST 2018 494 319.20 BATE 18236XJdvh6 Fri 24 Aug 14:42:08 BST 2018 323 319.20 CHIX 18236XJdvh5 Fri 24 Aug 14:42:00 BST 2018 633 319.15 CHIX 18236XJdvgq Fri 24 Aug 14:42:00 BST 2018 1691 319.15 XLON 18236XJdvgp Fri 24 Aug 14:41:26 BST 2018 677 318.85 XLON 18236XJdv98 Fri 24 Aug 14:41:26 BST 2018 401 318.85 XLON 18236XJdv96 Fri 24 Aug 14:41:26 BST 2018 491 318.85 CHIX 18236XJdv97 Fri 24 Aug 14:40:59 BST 2018 302 318.85 CHIX 18236XJdv71 Fri 24 Aug 14:40:59 BST 2018 473 318.85 CHIX 18236XJdv70 Fri 24 Aug 14:40:59 BST 2018 593 318.85 XLON 18236XJdv6z Fri 24 Aug 14:40:59 BST 2018 1476 318.85 XLON 18236XJdv6x Fri 24 Aug 14:40:39 BST 2018 2401 319.00 XLON 18236XJdv5d Fri 24 Aug 14:40:39 BST 2018 152 319.00 XLON 18236XJdv5b Fri 24 Aug 14:40:39 BST 2018 1043 319.00 CHIX 18236XJdv5c Fri 24 Aug 14:40:39 BST 2018 234 319.00 BATE 18236XJdv5e Fri 24 Aug 14:40:13 BST 2018 882 319.20 CHIX 18236XJdv2w Fri 24 Aug 14:40:13 BST 2018 66 319.20 BATE 18236XJdv2z Fri 24 Aug 14:40:13 BST 2018 132 319.20 BATE 18236XJdv2x Fri 24 Aug 14:40:13 BST 2018 2156 319.20 XLON 18236XJdv2v Fri 24 Aug 14:40:13 BST 2018 2863 319.20 XLON 18236XJdv2o Fri 24 Aug 14:40:13 BST 2018 338 319.20 CHIX 18236XJdv2u Fri 24 Aug 14:40:13 BST 2018 832 319.20 CHIX 18236XJdv2t Fri 24 Aug 14:40:13 BST 2018 263 319.20 BATE 18236XJdv2r Fri 24 Aug 14:40:05 BST 2018 1250 319.25 CHIX 18236XJdv1l Fri 24 Aug 14:40:05 BST 2018 125 319.25 XLON 18236XJdv1k Fri 24 Aug 14:40:04 BST 2018 1250 319.25 CHIX 18236XJdv1j Fri 24 Aug 14:40:04 BST 2018 125 319.25 XLON 18236XJdv1i Fri 24 Aug 14:39:08 BST 2018 390 319.60 CHIX 18236XJdux3 Fri 24 Aug 14:39:08 BST 2018 699 319.60 CHIX 18236XJdux2 Fri 24 Aug 14:39:08 BST 2018 5354 319.60 XLON 18236XJdux1 Fri 24 Aug 14:39:08 BST 2018 3172 319.60 XLON 18236XJduwz Fri 24 Aug 14:39:08 BST 2018 2391 319.60 CHIX 18236XJdux0 Fri 24 Aug 14:39:08 BST 2018 781 319.60 BATE 18236XJduwy Fri 24 Aug 14:39:08 BST 2018 649 319.60 XLON 18236XJduww Fri 24 Aug 14:39:08 BST 2018 75 319.60 XLON 18236XJduwx Fri 24 Aug 14:38:18 BST 2018 841 319.50 CHIX 18236XJdutb Fri 24 Aug 14:38:18 BST 2018 189 319.50 BATE 18236XJdutc Fri 24 Aug 14:38:18 BST 2018 593 319.50 XLON 18236XJduta Fri 24 Aug 14:38:18 BST 2018 1462 319.50 XLON 18236XJdut9 Fri 24 Aug 14:37:54 BST 2018 1497 319.45 CHIX 18236XJduqj Fri 24 Aug 14:37:54 BST 2018 194 319.45 BATE 18236XJduqm Fri 24 Aug 14:37:54 BST 2018 142 319.45 BATE 18236XJduqk Fri 24 Aug 14:37:54 BST 2018 1264 319.45 XLON 18236XJduqh Fri 24 Aug 14:37:54 BST 2018 2400 319.45 XLON 18236XJduqf Fri 24 Aug 14:37:45 BST 2018 740 319.50 XLON 18236XJdupv Fri 24 Aug 14:37:45 BST 2018 563 319.50 XLON 18236XJdupt Fri 24 Aug 14:37:45 BST 2018 153 319.50 XLON 18236XJdupu Fri 24 Aug 14:37:45 BST 2018 490 319.50 CHIX 18236XJdups Fri 24 Aug 14:37:45 BST 2018 3721 319.55 XLON 18236XJdupr Fri 24 Aug 14:37:45 BST 2018 296 319.55 XLON 18236XJdupq Fri 24 Aug 14:37:45 BST 2018 369 319.55 BATE 18236XJdupp Fri 24 Aug 14:37:45 BST 2018 1642 319.55 CHIX 18236XJdupo Fri 24 Aug 14:37:35 BST 2018 490 319.50 CHIX 18236XJduof Fri 24 Aug 14:36:40 BST 2018 797 319.30 XLON 18236XJduj5 Fri 24 Aug 14:36:40 BST 2018 784 319.30 CHIX 18236XJduj3 Fri 24 Aug 14:36:40 BST 2018 269 319.30 BATE 18236XJduj4 Fri 24 Aug 14:36:37 BST 2018 696 319.40 XLON 18236XJduis Fri 24 Aug 14:36:37 BST 2018 772 319.40 CHIX 18236XJduit Fri 24 Aug 14:36:37 BST 2018 1363 319.40 XLON 18236XJduir Fri 24 Aug 14:36:06 BST 2018 2327 319.55 CHIX 18236XJduem Fri 24 Aug 14:36:06 BST 2018 285 319.55 CHIX 18236XJduel Fri 24 Aug 14:36:06 BST 2018 1301 319.55 CHIX 18236XJduen Fri 24 Aug 14:36:06 BST 2018 491 319.55 XLON 18236XJduei Fri 24 Aug 14:36:06 BST 2018 1203 319.55 XLON 18236XJduek Fri 24 Aug 14:36:06 BST 2018 3006 319.55 XLON 18236XJduej Fri 24 Aug 14:36:06 BST 2018 490 319.50 CHIX 18236XJdue8 Fri 24 Aug 14:36:06 BST 2018 973 319.50 XLON 18236XJdue7 Fri 24 Aug 14:35:53 BST 2018 985 319.45 XLON 18236XJdud5 Fri 24 Aug 14:35:53 BST 2018 490 319.45 CHIX 18236XJdud4 Fri 24 Aug 14:35:35 BST 2018 380 319.40 CHIX 18236XJduaf Fri 24 Aug 14:35:35 BST 2018 329 319.45 BATE 18236XJduad Fri 24 Aug 14:35:35 BST 2018 1481 319.45 BATE 18236XJduab Fri 24 Aug 14:35:35 BST 2018 754 319.40 CHIX 18236XJdua8 Fri 24 Aug 14:35:35 BST 2018 369 319.45 CHIX 18236XJduae Fri 24 Aug 14:35:35 BST 2018 1141 319.40 CHIX 18236XJduaa Fri 24 Aug 14:35:35 BST 2018 1250 319.45 CHIX 18236XJduac Fri 24 Aug 14:34:58 BST 2018 1250 319.15 CHIX 18236XJdu6n Fri 24 Aug 14:34:58 BST 2018 400 319.15 CHIX 18236XJdu6p Fri 24 Aug 14:34:58 BST 2018 1400 319.15 CHIX 18236XJdu6o Fri 24 Aug 14:34:58 BST 2018 1589 319.15 XLON 18236XJdu6m Fri 24 Aug 14:34:58 BST 2018 1500 319.15 XLON 18236XJdu6l Fri 24 Aug 14:34:57 BST 2018 614 319.10 CHIX 18236XJdu6k Fri 24 Aug 14:34:57 BST 2018 490 319.15 CHIX 18236XJdu6j Fri 24 Aug 14:34:57 BST 2018 423 319.15 XLON 18236XJdu6i Fri 24 Aug 14:34:11 BST 2018 400 319.10 BATE 18236XJdtzp Fri 24 Aug 14:34:11 BST 2018 1782 319.10 CHIX 18236XJdtzm Fri 24 Aug 14:34:11 BST 2018 1015 319.10 XLON 18236XJdtzl Fri 24 Aug 14:34:11 BST 2018 2400 319.10 XLON 18236XJdtzk Fri 24 Aug 14:34:10 BST 2018 1524 319.15 XLON 18236XJdtzf Fri 24 Aug 14:34:10 BST 2018 687 319.15 CHIX 18236XJdtzg Fri 24 Aug 14:34:10 BST 2018 572 319.15 CHIX 18236XJdtzh Fri 24 Aug 14:34:10 BST 2018 460 319.20 CHIX 18236XJdtze Fri 24 Aug 14:34:02 BST 2018 431 319.25 BATE 18236XJdtyw Fri 24 Aug 14:34:02 BST 2018 1918 319.25 CHIX 18236XJdtyx Fri 24 Aug 14:34:02 BST 2018 219 319.25 XLON 18236XJdtyv Fri 24 Aug 14:34:02 BST 2018 4477 319.25 XLON 18236XJdtyu Fri 24 Aug 14:33:41 BST 2018 1250 319.00 CHIX 18236XJdtwz Fri 24 Aug 14:33:31 BST 2018 836 319.00 XLON 18236XJdtv1 Fri 24 Aug 14:33:31 BST 2018 507 319.00 XLON 18236XJdtuz Fri 24 Aug 14:33:23 BST 2018 128 319.00 CHIX 18236XJdtte Fri 24 Aug 14:33:23 BST 2018 363 319.00 CHIX 18236XJdttd Fri 24 Aug 14:33:23 BST 2018 127 319.00 XLON 18236XJdttc Fri 24 Aug 14:33:23 BST 2018 804 319.00 XLON 18236XJdtta Fri 24 Aug 14:33:23 BST 2018 281 319.05 CHIX 18236XJdtt5 Fri 24 Aug 14:32:53 BST 2018 1150 319.30 XLON 18236XJdtn9 Fri 24 Aug 14:32:53 BST 2018 1243 319.30 CHIX 18236XJdtna Fri 24 Aug 14:32:53 BST 2018 907 319.30 XLON 18236XJdtn8 Fri 24 Aug 14:32:53 BST 2018 279 319.30 BATE 18236XJdtnb Fri 24 Aug 14:32:52 BST 2018 985 319.30 XLON 18236XJdtn5 Fri 24 Aug 14:32:52 BST 2018 227 319.35 BATE 18236XJdtn4 Fri 24 Aug 14:32:52 BST 2018 1009 319.35 CHIX 18236XJdtn3 Fri 24 Aug 14:32:52 BST 2018 1166 319.35 XLON 18236XJdtn2 Fri 24 Aug 14:32:52 BST 2018 1301 319.35 XLON 18236XJdtn1 Fri 24 Aug 14:32:52 BST 2018 1280 319.40 XLON 18236XJdtmy Fri 24 Aug 14:32:49 BST 2018 6 319.40 XLON 18236XJdtmh Fri 24 Aug 14:32:49 BST 2018 8 319.40 XLON 18236XJdtmc Fri 24 Aug 14:32:40 BST 2018 105 319.40 XLON 18236XJdtku Fri 24 Aug 14:32:40 BST 2018 800 319.40 CHIX 18236XJdtkt Fri 24 Aug 14:32:40 BST 2018 10 319.40 CHIX 18236XJdtks Fri 24 Aug 14:32:40 BST 2018 1511 319.40 XLON 18236XJdtkr Fri 24 Aug 14:31:56 BST 2018 1321 319.15 CHIX 18236XJdtey Fri 24 Aug 14:31:56 BST 2018 1570 319.15 CHIX 18236XJdtew Fri 24 Aug 14:31:56 BST 2018 135 319.15 BATE 18236XJdtev Fri 24 Aug 14:31:56 BST 2018 297 319.15 BATE 18236XJdtex Fri 24 Aug 14:31:56 BST 2018 3843 319.15 XLON 18236XJdtet Fri 24 Aug 14:31:56 BST 2018 3232 319.15 XLON 18236XJdteu Fri 24 Aug 14:31:56 BST 2018 218 319.15 BATE 18236XJdtes Fri 24 Aug 14:31:43 BST 2018 859 319.15 XLON 18236XJdtbw Fri 24 Aug 14:31:43 BST 2018 161 319.20 XLON 18236XJdtbv Fri 24 Aug 14:31:43 BST 2018 347 319.20 XLON 18236XJdtbt Fri 24 Aug 14:31:43 BST 2018 490 319.20 CHIX 18236XJdtbu Fri 24 Aug 14:31:39 BST 2018 600 319.20 CHIX 18236XJdtbj Fri 24 Aug 14:31:39 BST 2018 2260 319.20 XLON 18236XJdtbi Fri 24 Aug 14:31:39 BST 2018 988 319.20 XLON 18236XJdtbg Fri 24 Aug 14:31:39 BST 2018 2336 319.20 XLON 18236XJdtbh Fri 24 Aug 14:30:53 BST 2018 1302 319.15 XLON 18236XJdt0c Fri 24 Aug 14:30:53 BST 2018 1189 319.15 CHIX 18236XJdt0b Fri 24 Aug 14:30:53 BST 2018 2400 319.10 XLON 18236XJdt0a Fri 24 Aug 14:30:53 BST 2018 318 319.10 BATE 18236XJdt09 Fri 24 Aug 14:30:53 BST 2018 1417 319.10 CHIX 18236XJdt08 Fri 24 Aug 14:30:53 BST 2018 3471 319.10 XLON 18236XJdt07 Fri 24 Aug 14:30:53 BST 2018 474 319.15 XLON 18236XJdszz Fri 24 Aug 14:30:53 BST 2018 490 319.15 CHIX 18236XJdszy Fri 24 Aug 14:30:49 BST 2018 477 319.15 CHIX 18236XJdsyy Fri 24 Aug 14:30:49 BST 2018 1500 319.15 XLON 18236XJdsyw Fri 24 Aug 14:30:49 BST 2018 2600 319.15 XLON 18236XJdsyx Fri 24 Aug 14:30:45 BST 2018 6 319.15 BATE 18236XJdsyg Fri 24 Aug 14:30:45 BST 2018 836 319.15 BATE 18236XJdsyh Fri 24 Aug 14:30:45 BST 2018 209 319.15 CHIX 18236XJdsyf Fri 24 Aug 14:30:45 BST 2018 509 319.15 XLON 18236XJdsyc Fri 24 Aug 14:30:45 BST 2018 348 319.15 XLON 18236XJdsye Fri 24 Aug 14:29:47 BST 2018 1250 318.90 CHIX 18236XJdsl1 Fri 24 Aug 14:29:47 BST 2018 987 318.90 XLON 18236XJdsl0 Fri 24 Aug 14:29:47 BST 2018 1500 318.90 XLON 18236XJdskz Fri 24 Aug 14:28:43 BST 2018 220 318.75 CHIX 18236XJdsdd Fri 24 Aug 14:28:43 BST 2018 50 318.75 BATE 18236XJdsde Fri 24 Aug 14:28:43 BST 2018 850 318.75 XLON 18236XJdsdb Fri 24 Aug 14:28:42 BST 2018 181 318.75 XLON 18236XJdsd8 Fri 24 Aug 14:28:42 BST 2018 612 318.75 CHIX 18236XJdsd3 Fri 24 Aug 14:28:42 BST 2018 137 318.75 BATE 18236XJdsd6 Fri 24 Aug 14:28:42 BST 2018 1004 318.75 XLON 18236XJdscz Fri 24 Aug 14:28:17 BST 2018 491 319.00 CHIX 18236XJdsa9 Fri 24 Aug 14:28:17 BST 2018 736 319.00 XLON 18236XJdsa8 Fri 24 Aug 14:28:05 BST 2018 1113 319.10 CHIX 18236XJds9e Fri 24 Aug 14:28:05 BST 2018 75 319.10 CHIX 18236XJds9d Fri 24 Aug 14:28:05 BST 2018 2905 319.10 XLON 18236XJds9c Fri 24 Aug 14:28:05 BST 2018 267 319.10 BATE 18236XJds9b Fri 24 Aug 14:27:36 BST 2018 371 319.25 BATE 18236XJds46 Fri 24 Aug 14:27:36 BST 2018 1653 319.25 CHIX 18236XJds45 Fri 24 Aug 14:27:36 BST 2018 227 319.25 XLON 18236XJds44 Fri 24 Aug 14:27:36 BST 2018 3821 319.25 XLON 18236XJds43 Fri 24 Aug 14:27:23 BST 2018 490 319.30 CHIX 18236XJds3a Fri 24 Aug 14:27:23 BST 2018 956 319.30 XLON 18236XJds39 Fri 24 Aug 14:27:23 BST 2018 329 319.30 BATE 18236XJds38 Fri 24 Aug 14:27:23 BST 2018 3583 319.30 XLON 18236XJds37 Fri 24 Aug 14:27:23 BST 2018 1464 319.30 CHIX 18236XJds36 Fri 24 Aug 14:26:07 BST 2018 296 319.35 CHIX 18236XJdrzc Fri 24 Aug 14:26:07 BST 2018 1000 319.35 CHIX 18236XJdrza Fri 24 Aug 14:26:07 BST 2018 291 319.35 BATE 18236XJdrzb Fri 24 Aug 14:26:07 BST 2018 772 319.35 XLON 18236XJdrz9 Fri 24 Aug 14:26:07 BST 2018 2400 319.35 XLON 18236XJdrz8 Fri 24 Aug 14:25:55 BST 2018 711 319.40 CHIX 18236XJdryk Fri 24 Aug 14:25:55 BST 2018 434 319.40 XLON 18236XJdryj Fri 24 Aug 14:25:55 BST 2018 1464 319.40 XLON 18236XJdryi Fri 24 Aug 14:25:39 BST 2018 2013 319.50 XLON 18236XJdrxf Fri 24 Aug 14:25:39 BST 2018 185 319.50 BATE 18236XJdrxg Fri 24 Aug 14:25:39 BST 2018 823 319.50 CHIX 18236XJdrxe Fri 24 Aug 14:25:17 BST 2018 738 319.55 CHIX 18236XJdrwg Fri 24 Aug 14:25:17 BST 2018 1968 319.55 XLON 18236XJdrwf Fri 24 Aug 14:25:13 BST 2018 1250 319.60 CHIX 18236XJdrw8 Fri 24 Aug 14:25:13 BST 2018 125 319.60 CHIX 18236XJdrw9 Fri 24 Aug 14:24:35 BST 2018 1250 319.45 CHIX 18236XJdrtk Fri 24 Aug 14:24:35 BST 2018 125 319.45 XLON 18236XJdrtj Fri 24 Aug 14:24:35 BST 2018 1071 319.45 CHIX 18236XJdrth Fri 24 Aug 14:24:35 BST 2018 241 319.45 BATE 18236XJdrti Fri 24 Aug 14:24:35 BST 2018 2621 319.45 XLON 18236XJdrtg Fri 24 Aug 14:24:29 BST 2018 846 319.35 BATE 18236XJdrsm Fri 24 Aug 14:24:29 BST 2018 212 319.35 CHIX 18236XJdrsl Fri 24 Aug 14:24:29 BST 2018 805 319.35 XLON 18236XJdrsj Fri 24 Aug 14:24:29 BST 2018 764 319.35 XLON 18236XJdrsi Fri 24 Aug 14:24:29 BST 2018 352 319.35 XLON 18236XJdrsk Fri 24 Aug 14:22:58 BST 2018 96 318.95 BATE 18236XJdrke Fri 24 Aug 14:22:30 BST 2018 2222 318.95 XLON 18236XJdri2 Fri 24 Aug 14:22:30 BST 2018 108 318.95 BATE 18236XJdri4 Fri 24 Aug 14:22:30 BST 2018 908 318.95 CHIX 18236XJdri3 Fri 24 Aug 14:22:30 BST 2018 326 318.95 CHIX 18236XJdri1 Fri 24 Aug 14:22:10 BST 2018 735 319.25 CHIX 18236XJdrgn Fri 24 Aug 14:22:10 BST 2018 262 319.25 BATE 18236XJdrgl Fri 24 Aug 14:22:10 BST 2018 432 319.25 CHIX 18236XJdrgm Fri 24 Aug 14:22:10 BST 2018 454 319.25 XLON 18236XJdrgk Fri 24 Aug 14:22:10 BST 2018 2400 319.25 XLON 18236XJdrgj Fri 24 Aug 14:22:04 BST 2018 172 319.35 CHIX 18236XJdrgb Fri 24 Aug 14:22:04 BST 2018 420 319.35 XLON 18236XJdrg7 Fri 24 Aug 14:21:58 BST 2018 1958 319.35 XLON 18236XJdrfz Fri 24 Aug 14:21:58 BST 2018 799 319.35 CHIX 18236XJdrg0 Fri 24 Aug 14:21:58 BST 2018 27 319.35 BATE 18236XJdrg2 Fri 24 Aug 14:21:58 BST 2018 191 319.35 BATE 18236XJdrg1 Fri 24 Aug 14:21:33 BST 2018 2779 319.40 XLON 18236XJdrew Fri 24 Aug 14:21:33 BST 2018 1136 319.40 CHIX 18236XJdreo Fri 24 Aug 14:21:33 BST 2018 255 319.40 BATE 18236XJdret Fri 24 Aug 14:20:58 BST 2018 505 319.30 XLON 18236XJdrcj Fri 24 Aug 14:20:58 BST 2018 261 319.30 BATE 18236XJdrci Fri 24 Aug 14:20:58 BST 2018 1127 319.35 CHIX 18236XJdrcg Fri 24 Aug 14:20:58 BST 2018 253 319.35 BATE 18236XJdrch Fri 24 Aug 14:20:58 BST 2018 357 319.35 XLON 18236XJdrcf Fri 24 Aug 14:20:58 BST 2018 2400 319.35 XLON 18236XJdrce Fri 24 Aug 14:19:55 BST 2018 1027 319.15 XLON 18236XJdr44 Fri 24 Aug 14:19:55 BST 2018 1008 319.15 XLON 18236XJdr43 Fri 24 Aug 14:19:55 BST 2018 187 319.15 BATE 18236XJdr41 Fri 24 Aug 14:19:55 BST 2018 832 319.15 CHIX 18236XJdr3z Fri 24 Aug 14:19:32 BST 2018 549 319.25 CHIX 18236XJdr1t Fri 24 Aug 14:19:32 BST 2018 1356 319.25 XLON 18236XJdr1s Fri 24 Aug 14:19:13 BST 2018 1392 319.35 XLON 18236XJdr0y Fri 24 Aug 14:19:13 BST 2018 2841 319.35 XLON 18236XJdr0x Fri 24 Aug 14:19:13 BST 2018 1175 319.35 XLON 18236XJdr0w Fri 24 Aug 14:19:13 BST 2018 2209 319.35 CHIX 18236XJdr0v Fri 24 Aug 14:19:13 BST 2018 496 319.35 BATE 18236XJdr0u Fri 24 Aug 14:17:35 BST 2018 970 319.30 XLON 18236XJdqtz Fri 24 Aug 14:17:35 BST 2018 493 319.30 CHIX 18236XJdqu1 Fri 24 Aug 14:17:35 BST 2018 167 319.30 CHIX 18236XJdqu0 Fri 24 Aug 14:17:35 BST 2018 791 319.30 XLON 18236XJdqty Fri 24 Aug 14:17:35 BST 2018 1025 319.35 CHIX 18236XJdqtx Fri 24 Aug 14:17:35 BST 2018 242 319.35 BATE 18236XJdqtw Fri 24 Aug 14:17:35 BST 2018 155 319.35 CHIX 18236XJdqtu Fri 24 Aug 14:17:35 BST 2018 23 319.35 BATE 18236XJdqtv Fri 24 Aug 14:17:35 BST 2018 2886 319.35 XLON 18236XJdqtt Fri 24 Aug 14:17:13 BST 2018 1565 319.40 CHIX 18236XJdqsr Fri 24 Aug 14:17:13 BST 2018 351 319.40 BATE 18236XJdqsq Fri 24 Aug 14:17:13 BST 2018 330 319.40 XLON 18236XJdqsp Fri 24 Aug 14:17:12 BST 2018 579 319.45 CHIX 18236XJdqsk Fri 24 Aug 14:16:50 BST 2018 3500 319.40 XLON 18236XJdqqc Fri 24 Aug 14:15:11 BST 2018 3342 319.60 XLON 18236XJdqlf Fri 24 Aug 14:15:11 BST 2018 1365 319.60 CHIX 18236XJdqlg Fri 24 Aug 14:15:11 BST 2018 307 319.60 BATE 18236XJdqlc Fri 24 Aug 14:15:03 BST 2018 642 319.75 CHIX 18236XJdqjx Fri 24 Aug 14:14:55 BST 2018 702 319.85 CHIX 18236XJdqhd Fri 24 Aug 14:14:55 BST 2018 1783 319.85 CHIX 18236XJdqhc Fri 24 Aug 14:14:55 BST 2018 1149 319.85 CHIX 18236XJdqhb Fri 24 Aug 14:14:55 BST 2018 1490 319.85 XLON 18236XJdqh9 Fri 24 Aug 14:14:55 BST 2018 853 319.85 XLON 18236XJdqha Fri 24 Aug 14:14:21 BST 2018 5925 319.55 XLON 18236XJdqe8 Fri 24 Aug 14:13:58 BST 2018 125 319.20 XLON 18236XJdqc9 Fri 24 Aug 14:13:56 BST 2018 618 319.20 XLON 18236XJdqc6 Fri 24 Aug 14:13:56 BST 2018 490 319.20 CHIX 18236XJdqc5 Fri 24 Aug 14:13:56 BST 2018 1149 319.20 XLON 18236XJdqc4 Fri 24 Aug 14:12:36 BST 2018 549 319.40 CHIX 18236XJdq8q Fri 24 Aug 14:12:36 BST 2018 1375 319.40 XLON 18236XJdq8n Fri 24 Aug 14:12:25 BST 2018 135 319.50 CHIX 18236XJdq80 Fri 24 Aug 14:12:25 BST 2018 197 319.50 CHIX 18236XJdq81 Fri 24 Aug 14:12:25 BST 2018 1250 319.50 CHIX 18236XJdq7z Fri 24 Aug 14:12:25 BST 2018 936 319.45 XLON 18236XJdq7x Fri 24 Aug 14:12:25 BST 2018 499 319.45 BATE 18236XJdq7w Fri 24 Aug 14:12:25 BST 2018 2223 319.45 CHIX 18236XJdq7y Fri 24 Aug 14:12:25 BST 2018 4507 319.45 XLON 18236XJdq7v Fri 24 Aug 14:10:43 BST 2018 975 319.60 CHIX 18236XJdq0t Fri 24 Aug 14:10:43 BST 2018 219 319.60 BATE 18236XJdq0u Fri 24 Aug 14:10:43 BST 2018 344 319.65 BATE 18236XJdq0s Fri 24 Aug 14:10:43 BST 2018 1530 319.65 CHIX 18236XJdq0r Fri 24 Aug 14:10:43 BST 2018 795 319.65 XLON 18236XJdq0p Fri 24 Aug 14:10:43 BST 2018 2383 319.60 XLON 18236XJdq0q Fri 24 Aug 14:10:25 BST 2018 639 319.65 XLON 18236XJdpzg Fri 24 Aug 14:10:25 BST 2018 2310 319.65 XLON 18236XJdpzf Fri 24 Aug 14:10:07 BST 2018 1250 319.40 CHIX 18236XJdpye Fri 24 Aug 14:10:07 BST 2018 2096 319.40 XLON 18236XJdpyb Fri 24 Aug 14:10:07 BST 2018 488 319.40 XLON 18236XJdpya Fri 24 Aug 14:10:07 BST 2018 500 319.40 XLON 18236XJdpyd Fri 24 Aug 14:10:07 BST 2018 28 319.40 XLON 18236XJdpyc Fri 24 Aug 14:10:01 BST 2018 747 319.30 XLON 18236XJdpxz Fri 24 Aug 14:09:40 BST 2018 150 319.25 BATE 18236XJdpwb Fri 24 Aug 14:09:40 BST 2018 509 319.25 XLON 18236XJdpw9 Fri 24 Aug 14:09:40 BST 2018 288 319.25 XLON 18236XJdpwa Fri 24 Aug 14:08:06 BST 2018 1706 319.30 XLON 18236XJdppf Fri 24 Aug 14:08:06 BST 2018 3502 319.30 XLON 18236XJdppc Fri 24 Aug 14:08:06 BST 2018 390 319.30 CHIX 18236XJdppe Fri 24 Aug 14:08:06 BST 2018 1750 319.30 CHIX 18236XJdppd Fri 24 Aug 14:08:06 BST 2018 481 319.30 BATE 18236XJdppb Fri 24 Aug 14:08:06 BST 2018 30 319.30 XLON 18236XJdppa Fri 24 Aug 14:08:05 BST 2018 264 319.35 CHIX 18236XJdpp3 Fri 24 Aug 14:07:46 BST 2018 1213 319.45 XLON 18236XJdpmj Fri 24 Aug 14:07:46 BST 2018 495 319.45 CHIX 18236XJdpmk Fri 24 Aug 14:07:40 BST 2018 400 319.40 CHIX 18236XJdplw Fri 24 Aug 14:06:53 BST 2018 359 319.20 BATE 18236XJdpij Fri 24 Aug 14:06:53 BST 2018 1596 319.20 CHIX 18236XJdpii Fri 24 Aug 14:06:53 BST 2018 3906 319.20 XLON 18236XJdpih Fri 24 Aug 14:05:05 BST 2018 2794 319.00 CHIX 18236XJdpbc Fri 24 Aug 14:05:05 BST 2018 5166 319.00 XLON 18236XJdpbb Fri 24 Aug 14:05:05 BST 2018 1677 319.00 XLON 18236XJdpb9 Fri 24 Aug 14:05:05 BST 2018 627 319.00 BATE 18236XJdpb8 Fri 24 Aug 14:05:05 BST 2018 491 319.05 CHIX 18236XJdpb7 Fri 24 Aug 14:05:05 BST 2018 493 319.05 XLON 18236XJdpb6 Fri 24 Aug 14:04:48 BST 2018 207 318.95 XLON 18236XJdp8y Fri 24 Aug 14:04:48 BST 2018 323 318.95 XLON 18236XJdp8x Fri 24 Aug 14:04:48 BST 2018 580 318.95 XLON 18236XJdp8w Fri 24 Aug 14:04:48 BST 2018 1551 318.95 XLON 18236XJdp8v Fri 24 Aug 14:04:45 BST 2018 718 318.90 XLON 18236XJdp8o Fri 24 Aug 14:04:40 BST 2018 693 318.75 BATE 18236XJdp7x Fri 24 Aug 14:04:40 BST 2018 216 318.75 BATE 18236XJdp7w Fri 24 Aug 14:04:40 BST 2018 270 318.70 CHIX 18236XJdp7v Fri 24 Aug 14:04:35 BST 2018 622 318.70 CHIX 18236XJdp7p Fri 24 Aug 14:04:35 BST 2018 1250 318.70 CHIX 18236XJdp7o Fri 24 Aug 14:03:13 BST 2018 2613 318.50 CHIX 18236XJdozt Fri 24 Aug 14:03:13 BST 2018 587 318.50 BATE 18236XJdozs Fri 24 Aug 14:03:13 BST 2018 6398 318.50 XLON 18236XJdozr Fri 24 Aug 14:03:10 BST 2018 874 318.55 CHIX 18236XJdoz7 Fri 24 Aug 14:03:10 BST 2018 87 318.55 XLON 18236XJdoz6 Fri 24 Aug 14:02:17 BST 2018 807 318.35 XLON 18236XJdotr Fri 24 Aug 14:02:17 BST 2018 1500 318.35 XLON 18236XJdotq Fri 24 Aug 14:02:17 BST 2018 492 318.30 CHIX 18236XJdotp Fri 24 Aug 14:02:17 BST 2018 21 318.30 XLON 18236XJdoto Fri 24 Aug 14:02:17 BST 2018 610 318.30 XLON 18236XJdotn Fri 24 Aug 14:02:17 BST 2018 346 318.30 XLON 18236XJdotm Fri 24 Aug 14:02:15 BST 2018 1400 318.35 BATE 18236XJdotc Fri 24 Aug 14:02:00 BST 2018 1459 318.25 CHIX 18236XJdos4 Fri 24 Aug 14:02:00 BST 2018 492 318.30 CHIX 18236XJdos3 Fri 24 Aug 14:02:00 BST 2018 559 318.30 XLON 18236XJdos2 Fri 24 Aug 14:02:00 BST 2018 345 318.30 XLON 18236XJdos1 Fri 24 Aug 14:01:35 BST 2018 1250 318.30 CHIX 18236XJdoph Fri 24 Aug 14:01:35 BST 2018 125 318.30 XLON 18236XJdopg Fri 24 Aug 14:01:21 BST 2018 2700 318.25 XLON 18236XJdoo6 Fri 24 Aug 14:01:14 BST 2018 492 318.15 CHIX 18236XJdonb Fri 24 Aug 14:01:14 BST 2018 519 318.15 XLON 18236XJdona Fri 24 Aug 14:00:28 BST 2018 492 318.00 CHIX 18236XJdoj3 Fri 24 Aug 14:00:28 BST 2018 893 318.00 XLON 18236XJdoj2 Fri 24 Aug 14:00:16 BST 2018 658 318.15 CHIX 18236XJdoi1 Fri 24 Aug 14:00:16 BST 2018 1644 318.15 XLON 18236XJdoi0 Fri 24 Aug 14:00:16 BST 2018 111 318.15 XLON 18236XJdohz Fri 24 Aug 13:59:17 BST 2018 6814 318.00 XLON 18236XJdob5 Fri 24 Aug 13:59:17 BST 2018 2782 318.00 CHIX 18236XJdob2 Fri 24 Aug 13:59:17 BST 2018 625 318.00 BATE 18236XJdob4 Fri 24 Aug 13:57:51 BST 2018 2040 317.55 CHIX 18236XJdo5d Fri 24 Aug 13:57:51 BST 2018 625 317.55 CHIX 18236XJdo5c Fri 24 Aug 13:57:51 BST 2018 632 317.55 BATE 18236XJdo5e Fri 24 Aug 13:57:51 BST 2018 151 317.55 CHIX 18236XJdo5b Fri 24 Aug 13:57:51 BST 2018 6899 317.55 XLON 18236XJdo5a Fri 24 Aug 13:56:41 BST 2018 1049 317.50 CHIX 18236XJdo0y Fri 24 Aug 13:56:41 BST 2018 545 317.50 XLON 18236XJdo0w Fri 24 Aug 13:56:41 BST 2018 287 317.50 CHIX 18236XJdo0v Fri 24 Aug 13:56:41 BST 2018 512 317.50 CHIX 18236XJdo0t Fri 24 Aug 13:56:41 BST 2018 206 317.50 CHIX 18236XJdo0u Fri 24 Aug 13:56:14 BST 2018 796 317.75 CHIX 18236XJdnyv Fri 24 Aug 13:56:14 BST 2018 1656 317.75 XLON 18236XJdnyu Fri 24 Aug 13:56:14 BST 2018 1465 317.75 CHIX 18236XJdnys Fri 24 Aug 13:56:14 BST 2018 329 317.75 BATE 18236XJdnyt Fri 24 Aug 13:56:14 BST 2018 2685 317.75 XLON 18236XJdnyr Fri 24 Aug 13:56:14 BST 2018 900 317.75 XLON 18236XJdnyq Fri 24 Aug 13:54:56 BST 2018 596 317.50 XLON 18236XJdnrn Fri 24 Aug 13:54:54 BST 2018 493 317.50 CHIX 18236XJdnrl Fri 24 Aug 13:54:01 BST 2018 331 317.70 BATE 18236XJdnm1 Fri 24 Aug 13:54:01 BST 2018 1472 317.70 CHIX 18236XJdnlt Fri 24 Aug 13:54:01 BST 2018 3602 317.70 XLON 18236XJdnlq Fri 24 Aug 13:53:38 BST 2018 746 317.85 XLON 18236XJdnjh Fri 24 Aug 13:53:38 BST 2018 667 317.85 XLON 18236XJdnjc Fri 24 Aug 13:53:38 BST 2018 162 317.85 CHIX 18236XJdnjd Fri 24 Aug 13:53:38 BST 2018 194 317.85 BATE 18236XJdnja Fri 24 Aug 13:53:38 BST 2018 703 317.85 CHIX 18236XJdnjb Fri 24 Aug 13:53:38 BST 2018 703 317.85 XLON 18236XJdnj9 Fri 24 Aug 13:52:41 BST 2018 2914 317.95 XLON 18236XJdnfv Fri 24 Aug 13:52:41 BST 2018 1190 317.95 CHIX 18236XJdnfx Fri 24 Aug 13:52:41 BST 2018 267 317.95 BATE 18236XJdnfw Fri 24 Aug 13:52:08 BST 2018 198 318.15 XLON 18236XJdndu Fri 24 Aug 13:52:08 BST 2018 490 318.15 XLON 18236XJdndt Fri 24 Aug 13:52:08 BST 2018 550 318.15 CHIX 18236XJdnds Fri 24 Aug 13:52:08 BST 2018 3252 318.20 XLON 18236XJdndp Fri 24 Aug 13:52:08 BST 2018 1328 318.20 CHIX 18236XJdndr Fri 24 Aug 13:52:08 BST 2018 298 318.20 BATE 18236XJdndq Fri 24 Aug 13:51:49 BST 2018 223 318.25 XLON 18236XJdnd0 Fri 24 Aug 13:51:49 BST 2018 137 318.25 XLON 18236XJdncy Fri 24 Aug 13:51:49 BST 2018 492 318.25 CHIX 18236XJdncz Fri 24 Aug 13:50:17 BST 2018 105 318.25 BATE 18236XJdn67 Fri 24 Aug 13:50:17 BST 2018 836 318.25 CHIX 18236XJdn66 Fri 24 Aug 13:50:17 BST 2018 1962 318.25 XLON 18236XJdn65 Fri 24 Aug 13:49:54 BST 2018 2487 318.30 CHIX 18236XJdn33 Fri 24 Aug 13:49:54 BST 2018 559 318.30 BATE 18236XJdn35 Fri 24 Aug 13:49:54 BST 2018 6092 318.30 XLON 18236XJdn30 Fri 24 Aug 13:49:33 BST 2018 83 318.25 BATE 18236XJdn2b Fri 24 Aug 13:49:33 BST 2018 83 318.25 XLON 18236XJdn2a Fri 24 Aug 13:49:28 BST 2018 492 318.20 CHIX 18236XJdn1x Fri 24 Aug 13:49:28 BST 2018 506 318.20 XLON 18236XJdn1v Fri 24 Aug 13:49:28 BST 2018 755 318.15 XLON 18236XJdn1w Fri 24 Aug 13:49:18 BST 2018 237 318.20 CHIX 18236XJdn1e Fri 24 Aug 13:49:18 BST 2018 313 318.20 CHIX 18236XJdn1d Fri 24 Aug 13:49:18 BST 2018 95 318.20 XLON 18236XJdn1c Fri 24 Aug 13:49:18 BST 2018 790 318.20 XLON 18236XJdn1b Fri 24 Aug 13:49:18 BST 2018 575 318.20 XLON 18236XJdn1a Fri 24 Aug 13:48:12 BST 2018 733 318.25 XLON 18236XJdmxg Fri 24 Aug 13:48:12 BST 2018 1365 318.25 XLON 18236XJdmxi Fri 24 Aug 13:48:12 BST 2018 285 318.25 BATE 18236XJdmxj Fri 24 Aug 13:48:12 BST 2018 550 318.25 CHIX 18236XJdmxh Fri 24 Aug 13:48:12 BST 2018 1267 318.25 CHIX 18236XJdmxf Fri 24 Aug 13:47:48 BST 2018 2367 318.25 XLON 18236XJdmvj Fri 24 Aug 13:46:47 BST 2018 26 318.35 BATE 18236XJdms6 Fri 24 Aug 13:46:17 BST 2018 5515 318.45 XLON 18236XJdmqj Fri 24 Aug 13:46:17 BST 2018 2253 318.45 CHIX 18236XJdmqh Fri 24 Aug 13:46:17 BST 2018 506 318.45 BATE 18236XJdmqi Fri 24 Aug 13:46:03 BST 2018 700 318.55 BATE 18236XJdmno Fri 24 Aug 13:46:03 BST 2018 1000 318.55 CHIX 18236XJdmnn Fri 24 Aug 13:46:03 BST 2018 882 318.55 CHIX 18236XJdmnp Fri 24 Aug 13:46:03 BST 2018 1113 318.55 XLON 18236XJdmnm Fri 24 Aug 13:44:04 BST 2018 708 318.40 CHIX 18236XJdmdi Fri 24 Aug 13:44:04 BST 2018 1521 318.40 XLON 18236XJdmdh Fri 24 Aug 13:44:04 BST 2018 2906 318.40 XLON 18236XJdmdf Fri 24 Aug 13:44:04 BST 2018 1100 318.40 CHIX 18236XJdmde Fri 24 Aug 13:44:04 BST 2018 406 318.40 BATE 18236XJdmdd Fri 24 Aug 13:43:10 BST 2018 166 317.60 XLON 18236XJdm70 Fri 24 Aug 13:43:10 BST 2018 2783 317.60 XLON 18236XJdm6z Fri 24 Aug 13:43:10 BST 2018 1205 317.60 CHIX 18236XJdm6x Fri 24 Aug 13:43:10 BST 2018 271 317.60 BATE 18236XJdm6y Fri 24 Aug 13:42:50 BST 2018 1100 317.70 CHIX 18236XJdm5t Fri 24 Aug 13:42:50 BST 2018 292 317.70 CHIX 18236XJdm5s Fri 24 Aug 13:42:50 BST 2018 1000 317.70 CHIX 18236XJdm5r Fri 24 Aug 13:42:50 BST 2018 2695 317.70 XLON 18236XJdm5q Fri 24 Aug 13:42:50 BST 2018 846 317.70 XLON 18236XJdm5p Fri 24 Aug 13:42:50 BST 2018 1012 317.70 XLON 18236XJdm5o Fri 24 Aug 13:42:50 BST 2018 879 317.70 XLON 18236XJdm5n Fri 24 Aug 13:42:42 BST 2018 670 317.55 BATE 18236XJdm4s Fri 24 Aug 13:40:31 BST 2018 431 317.60 XLON 18236XJdlxd Fri 24 Aug 13:40:31 BST 2018 3034 317.60 CHIX 18236XJdlxe Fri 24 Aug 13:40:31 BST 2018 7000 317.60 XLON 18236XJdlxc Fri 24 Aug 13:40:31 BST 2018 681 317.60 BATE 18236XJdlxb Fri 24 Aug 13:38:52 BST 2018 3039 317.25 CHIX 18236XJdlp5 Fri 24 Aug 13:38:52 BST 2018 682 317.25 BATE 18236XJdlp4 Fri 24 Aug 13:38:52 BST 2018 7440 317.25 XLON 18236XJdlp3 Fri 24 Aug 13:37:43 BST 2018 2707 317.00 XLON 18236XJdljz Fri 24 Aug 13:37:43 BST 2018 2400 317.00 XLON 18236XJdljy Fri 24 Aug 13:37:43 BST 2018 1792 317.00 XLON 18236XJdljx Fri 24 Aug 13:37:43 BST 2018 2818 317.00 CHIX 18236XJdljw Fri 24 Aug 13:37:43 BST 2018 633 317.00 BATE 18236XJdljv Fri 24 Aug 13:35:49 BST 2018 556 316.90 CHIX 18236XJdlef Fri 24 Aug 13:35:49 BST 2018 1594 316.95 CHIX 18236XJdled Fri 24 Aug 13:35:49 BST 2018 358 316.95 BATE 18236XJdlee Fri 24 Aug 13:35:49 BST 2018 3903 316.95 XLON 18236XJdlec Fri 24 Aug 13:35:49 BST 2018 494 317.00 CHIX 18236XJdleb Fri 24 Aug 13:35:49 BST 2018 989 317.00 XLON 18236XJdle8 Fri 24 Aug 13:35:49 BST 2018 530 317.00 CHIX 18236XJdle4 Fri 24 Aug 13:35:49 BST 2018 681 317.00 XLON 18236XJdle0 Fri 24 Aug 13:35:49 BST 2018 615 317.00 XLON 18236XJdldx Fri 24 Aug 13:34:31 BST 2018 494 316.75 CHIX 18236XJdl83 Fri 24 Aug 13:34:31 BST 2018 548 316.75 XLON 18236XJdl82 Fri 24 Aug 13:34:31 BST 2018 2131 316.80 XLON 18236XJdl7y Fri 24 Aug 13:34:31 BST 2018 1067 316.80 CHIX 18236XJdl80 Fri 24 Aug 13:34:31 BST 2018 240 316.80 BATE 18236XJdl81 Fri 24 Aug 13:34:07 BST 2018 480 316.80 XLON 18236XJdl6z Fri 24 Aug 13:34:07 BST 2018 4784 316.85 XLON 18236XJdl6w Fri 24 Aug 13:34:07 BST 2018 1717 316.85 CHIX 18236XJdl6y Fri 24 Aug 13:34:07 BST 2018 238 316.85 CHIX 18236XJdl6u Fri 24 Aug 13:34:07 BST 2018 439 316.85 BATE 18236XJdl6x Fri 24 Aug 13:33:28 BST 2018 652 316.70 XLON 18236XJdl43 Fri 24 Aug 13:32:47 BST 2018 2420 316.65 XLON 18236XJdl15 Fri 24 Aug 13:32:47 BST 2018 964 316.65 CHIX 18236XJdl13 Fri 24 Aug 13:32:47 BST 2018 25 316.65 CHIX 18236XJdl12 Fri 24 Aug 13:32:47 BST 2018 150 316.65 BATE 18236XJdl14 Fri 24 Aug 13:32:43 BST 2018 72 316.65 BATE 18236XJdl0o Fri 24 Aug 13:32:12 BST 2018 111 316.60 XLON 18236XJdkz9 Fri 24 Aug 13:31:59 BST 2018 710 316.65 XLON 18236XJdkyq Fri 24 Aug 13:31:59 BST 2018 1114 316.65 XLON 18236XJdkys Fri 24 Aug 13:31:59 BST 2018 1090 316.65 XLON 18236XJdkyr Fri 24 Aug 13:31:59 BST 2018 3000 316.65 XLON 18236XJdkyt Fri 24 Aug 13:31:55 BST 2018 845 316.50 CHIX 18236XJdkyi Fri 24 Aug 13:31:17 BST 2018 1 316.40 CHIX 18236XJdkwr Fri 24 Aug 13:31:17 BST 2018 2200 316.40 XLON 18236XJdkwq Fri 24 Aug 13:31:16 BST 2018 387 316.40 CHIX 18236XJdkwo Fri 24 Aug 13:31:04 BST 2018 1244 316.30 XLON 18236XJdkvz Fri 24 Aug 13:31:04 BST 2018 508 316.30 CHIX 18236XJdkw0 Fri 24 Aug 13:30:19 BST 2018 787 316.35 BATE 18236XJdksw Fri 24 Aug 13:30:19 BST 2018 308 316.35 CHIX 18236XJdksv Fri 24 Aug 13:30:19 BST 2018 1500 316.30 XLON 18236XJdksu Fri 24 Aug 13:30:19 BST 2018 495 316.30 CHIX 18236XJdkst Fri 24 Aug 13:30:19 BST 2018 785 316.30 XLON 18236XJdkss Fri 24 Aug 13:29:25 BST 2018 541 316.10 CHIX 18236XJdkp3 Fri 24 Aug 13:29:07 BST 2018 6998 316.20 XLON 18236XJdkom Fri 24 Aug 13:29:07 BST 2018 699 316.20 XLON 18236XJdkon Fri 24 Aug 13:27:56 BST 2018 979 316.05 CHIX 18236XJdklj Fri 24 Aug 13:27:56 BST 2018 273 316.05 CHIX 18236XJdkli Fri 24 Aug 13:27:56 BST 2018 281 316.05 BATE 18236XJdklk Fri 24 Aug 13:27:56 BST 2018 3064 316.05 XLON 18236XJdklh Fri 24 Aug 13:26:24 BST 2018 495 316.20 CHIX 18236XJdkic Fri 24 Aug 13:26:24 BST 2018 885 316.20 XLON 18236XJdkib Fri 24 Aug 13:26:19 BST 2018 848 316.25 BATE 18236XJdkhn Fri 24 Aug 13:26:19 BST 2018 485 316.25 BATE 18236XJdkho Fri 24 Aug 13:26:19 BST 2018 212 316.25 CHIX 18236XJdkhm Fri 24 Aug 13:26:19 BST 2018 805 316.25 CHIX 18236XJdkhl Fri 24 Aug 13:26:19 BST 2018 3679 316.25 XLON 18236XJdkhj Fri 24 Aug 13:26:19 BST 2018 1309 316.25 XLON 18236XJdkhi Fri 24 Aug 13:26:19 BST 2018 353 316.25 XLON 18236XJdkhk Fri 24 Aug 13:26:08 BST 2018 584 316.25 XLON 18236XJdkgu Fri 24 Aug 13:26:08 BST 2018 1074 316.25 XLON 18236XJdkgv Fri 24 Aug 13:26:08 BST 2018 495 316.25 CHIX 18236XJdkgt Fri 24 Aug 13:26:01 BST 2018 625 316.25 XLON 18236XJdkgc Fri 24 Aug 13:24:10 BST 2018 1461 316.20 CHIX 18236XJdk3s Fri 24 Aug 13:24:10 BST 2018 328 316.20 BATE 18236XJdk42 Fri 24 Aug 13:24:10 BST 2018 468 316.20 XLON 18236XJdk49 Fri 24 Aug 13:24:05 BST 2018 554 316.20 CHIX 18236XJdk2z Fri 24 Aug 13:24:05 BST 2018 495 316.20 CHIX 18236XJdk2y Fri 24 Aug 13:24:04 BST 2018 1244 316.20 XLON 18236XJdk2x Fri 24 Aug 13:24:04 BST 2018 320 316.20 XLON 18236XJdk2w Fri 24 Aug 13:24:04 BST 2018 811 316.20 XLON 18236XJdk2t Fri 24 Aug 13:24:04 BST 2018 1547 316.20 XLON 18236XJdk2v Fri 24 Aug 13:24:04 BST 2018 1386 316.20 XLON 18236XJdk2u Fri 24 Aug 13:23:58 BST 2018 333 316.25 CHIX 18236XJdk23 Fri 24 Aug 13:22:59 BST 2018 1035 316.40 CHIX 18236XJdjyv Fri 24 Aug 13:22:59 BST 2018 233 316.40 BATE 18236XJdjyw Fri 24 Aug 13:22:59 BST 2018 641 316.45 CHIX 18236XJdjyt Fri 24 Aug 13:22:59 BST 2018 495 316.45 CHIX 18236XJdjys Fri 24 Aug 13:22:59 BST 2018 1559 316.40 XLON 18236XJdjyx Fri 24 Aug 13:22:59 BST 2018 1029 316.45 XLON 18236XJdjyr Fri 24 Aug 13:22:59 BST 2018 972 316.40 XLON 18236XJdjyu Fri 24 Aug 13:22:59 BST 2018 579 316.45 XLON 18236XJdjyp Fri 24 Aug 13:22:59 BST 2018 682 316.45 XLON 18236XJdjyq Fri 24 Aug 13:21:23 BST 2018 6249 316.40 XLON 18236XJdjsi Fri 24 Aug 13:21:23 BST 2018 2552 316.40 CHIX 18236XJdjsh Fri 24 Aug 13:21:23 BST 2018 573 316.40 BATE 18236XJdjsj Fri 24 Aug 13:20:14 BST 2018 1096 316.30 CHIX 18236XJdjot Fri 24 Aug 13:20:14 BST 2018 1744 316.30 CHIX 18236XJdjos Fri 24 Aug 13:20:14 BST 2018 911 316.30 XLON 18236XJdjor Fri 24 Aug 13:20:14 BST 2018 2655 316.30 XLON 18236XJdjoq Fri 24 Aug 13:20:08 BST 2018 163 316.25 XLON 18236XJdjob Fri 24 Aug 13:20:08 BST 2018 203 316.25 CHIX 18236XJdjoa Fri 24 Aug 13:19:40 BST 2018 1234 316.25 CHIX 18236XJdjkq Fri 24 Aug 13:19:40 BST 2018 2482 316.25 XLON 18236XJdjkt Fri 24 Aug 13:19:40 BST 2018 1230 316.25 XLON 18236XJdjks Fri 24 Aug 13:19:40 BST 2018 283 316.25 CHIX 18236XJdjkp Fri 24 Aug 13:19:40 BST 2018 341 316.25 BATE 18236XJdjkr Fri 24 Aug 13:17:01 BST 2018 163 316.30 XLON 18236XJdj9p Fri 24 Aug 13:17:01 BST 2018 5736 316.30 XLON 18236XJdj9o Fri 24 Aug 13:17:01 BST 2018 1554 316.30 CHIX 18236XJdj9n Fri 24 Aug 13:17:01 BST 2018 1322 316.30 XLON 18236XJdj9l Fri 24 Aug 13:17:01 BST 2018 295 316.30 CHIX 18236XJdj9m Fri 24 Aug 13:17:01 BST 2018 1100 316.30 CHIX 18236XJdj9k Fri 24 Aug 13:17:01 BST 2018 662 316.30 BATE 18236XJdj9j Fri 24 Aug 13:16:29 BST 2018 3940 316.35 XLON 18236XJdj8f Fri 24 Aug 13:16:29 BST 2018 273 316.35 BATE 18236XJdj8g Fri 24 Aug 13:16:29 BST 2018 1609 316.35 CHIX 18236XJdj8e Fri 24 Aug 13:16:29 BST 2018 88 316.35 BATE 18236XJdj8d Fri 24 Aug 13:16:12 BST 2018 1250 316.35 CHIX 18236XJdj7m Fri 24 Aug 13:16:08 BST 2018 1250 316.35 CHIX 18236XJdj75 Fri 24 Aug 13:14:42 BST 2018 1266 316.10 XLON 18236XJdj24 Fri 24 Aug 13:14:42 BST 2018 2215 316.10 XLON 18236XJdj23 Fri 24 Aug 13:14:09 BST 2018 728 316.35 CHIX 18236XJdize Fri 24 Aug 13:14:09 BST 2018 1944 316.35 XLON 18236XJdizd Fri 24 Aug 13:13:37 BST 2018 725 316.45 BATE 18236XJdiy2 Fri 24 Aug 13:13:37 BST 2018 2300 316.40 XLON 18236XJdiy1 Fri 24 Aug 13:13:37 BST 2018 1043 316.40 XLON 18236XJdiy0 Fri 24 Aug 13:13:37 BST 2018 693 316.40 XLON 18236XJdixw Fri 24 Aug 13:13:37 BST 2018 4107 316.40 XLON 18236XJdixz Fri 24 Aug 13:13:37 BST 2018 890 316.40 XLON 18236XJdixu Fri 24 Aug 13:13:37 BST 2018 2103 316.40 CHIX 18236XJdixx Fri 24 Aug 13:13:37 BST 2018 593 316.40 CHIX 18236XJdixv Fri 24 Aug 13:13:37 BST 2018 472 316.40 BATE 18236XJdixy Fri 24 Aug 13:12:46 BST 2018 1250 316.45 CHIX 18236XJdivc Fri 24 Aug 13:12:46 BST 2018 125 316.45 XLON 18236XJdivb Fri 24 Aug 13:12:19 BST 2018 723 316.40 XLON 18236XJdiul Fri 24 Aug 13:11:48 BST 2018 509 316.40 CHIX 18236XJdird Fri 24 Aug 13:11:04 BST 2018 746 316.50 CHIX 18236XJdipc Fri 24 Aug 13:11:04 BST 2018 1993 316.50 XLON 18236XJdipb Fri 24 Aug 13:10:39 BST 2018 1688 316.55 BATE 18236XJdioi Fri 24 Aug 13:10:39 BST 2018 422 316.55 CHIX 18236XJdiog Fri 24 Aug 13:10:39 BST 2018 805 316.55 CHIX 18236XJdioh Fri 24 Aug 13:10:39 BST 2018 530 316.55 XLON 18236XJdiof Fri 24 Aug 13:10:39 BST 2018 704 316.55 XLON 18236XJdioe Fri 24 Aug 13:10:39 BST 2018 2329 316.55 XLON 18236XJdiod Fri 24 Aug 13:10:17 BST 2018 1198 316.50 XLON 18236XJdinb Fri 24 Aug 13:10:17 BST 2018 76 316.45 BATE 18236XJdina Fri 24 Aug 13:09:11 BST 2018 2197 316.55 XLON 18236XJdij5 Fri 24 Aug 13:09:11 BST 2018 2153 316.55 XLON 18236XJdij8 Fri 24 Aug 13:09:11 BST 2018 898 316.55 CHIX 18236XJdij6 Fri 24 Aug 13:09:11 BST 2018 806 316.55 CHIX 18236XJdij7 Fri 24 Aug 13:09:11 BST 2018 202 316.55 BATE 18236XJdij4 Fri 24 Aug 13:07:50 BST 2018 409 316.60 CHIX 18236XJdieg Fri 24 Aug 13:07:50 BST 2018 598 316.60 XLON 18236XJdief Fri 24 Aug 13:06:43 BST 2018 1200 316.70 BATE 18236XJdi8p Fri 24 Aug 13:06:43 BST 2018 1564 316.70 BATE 18236XJdi8r Fri 24 Aug 13:06:43 BST 2018 944 316.70 BATE 18236XJdi8t Fri 24 Aug 13:06:43 BST 2018 107 316.70 CHIX 18236XJdi8o Fri 24 Aug 13:06:43 BST 2018 1911 316.70 CHIX 18236XJdi8q Fri 24 Aug 13:06:43 BST 2018 1250 316.70 CHIX 18236XJdi8n Fri 24 Aug 13:06:43 BST 2018 1685 316.70 CHIX 18236XJdi8s Fri 24 Aug 13:06:43 BST 2018 236 316.70 CHIX 18236XJdi8u Fri 24 Aug 13:06:43 BST 2018 1500 316.70 XLON 18236XJdi8l Fri 24 Aug 13:06:43 BST 2018 1336 316.70 XLON 18236XJdi8k Fri 24 Aug 13:06:43 BST 2018 562 316.70 XLON 18236XJdi8m Fri 24 Aug 13:06:43 BST 2018 85 316.60 CHIX 18236XJdi8j Fri 24 Aug 13:06:03 BST 2018 595 316.75 CHIX 18236XJdi6y Fri 24 Aug 13:06:03 BST 2018 466 316.75 CHIX 18236XJdi6r Fri 24 Aug 13:06:03 BST 2018 238 316.75 BATE 18236XJdi6v Fri 24 Aug 13:06:03 BST 2018 2339 316.75 XLON 18236XJdi6p Fri 24 Aug 13:06:02 BST 2018 258 316.75 XLON 18236XJdi6d Fri 24 Aug 13:05:52 BST 2018 1250 316.75 CHIX 18236XJdi5z Fri 24 Aug 13:05:52 BST 2018 125 316.75 XLON 18236XJdi5y Fri 24 Aug 13:05:16 BST 2018 986 316.40 XLON 18236XJdi40 Fri 24 Aug 13:05:16 BST 2018 386 316.40 XLON 18236XJdi41 Fri 24 Aug 13:05:06 BST 2018 1250 316.45 CHIX 18236XJdi34 Fri 24 Aug 13:05:06 BST 2018 1500 316.45 XLON 18236XJdi33 Fri 24 Aug 13:05:05 BST 2018 2383 316.45 XLON 18236XJdi31 Fri 24 Aug 13:05:05 BST 2018 975 316.45 CHIX 18236XJdi30 Fri 24 Aug 13:05:05 BST 2018 219 316.45 BATE 18236XJdi32 Fri 24 Aug 13:04:49 BST 2018 435 316.40 XLON 18236XJdi1p Fri 24 Aug 13:03:57 BST 2018 337 316.20 CHIX 18236XJdhuu Fri 24 Aug 13:03:31 BST 2018 528 316.35 CHIX 18236XJdhsj Fri 24 Aug 13:03:31 BST 2018 270 316.35 XLON 18236XJdhsi Fri 24 Aug 13:02:57 BST 2018 3580 316.45 XLON 18236XJdhqn Fri 24 Aug 13:02:57 BST 2018 328 316.45 CHIX 18236XJdhqm Fri 24 Aug 13:02:57 BST 2018 313 316.45 CHIX 18236XJdhql Fri 24 Aug 13:02:57 BST 2018 821 316.45 CHIX 18236XJdhqj Fri 24 Aug 13:02:57 BST 2018 328 316.45 BATE 18236XJdhqk Fri 24 Aug 13:02:57 BST 2018 612 316.50 CHIX 18236XJdhqi Fri 24 Aug 13:02:57 BST 2018 563 316.50 CHIX 18236XJdhqh Fri 24 Aug 13:02:57 BST 2018 595 316.50 XLON 18236XJdhqf Fri 24 Aug 13:02:57 BST 2018 1634 316.50 XLON 18236XJdhqg Fri 24 Aug 13:02:57 BST 2018 907 316.50 XLON 18236XJdhqe Fri 24 Aug 13:02:15 BST 2018 1348 316.40 XLON 18236XJdhpa Fri 24 Aug 13:02:15 BST 2018 550 316.40 CHIX 18236XJdhp9 Fri 24 Aug 13:00:45 BST 2018 2273 316.50 CHIX 18236XJdhj1 Fri 24 Aug 13:00:45 BST 2018 510 316.50 BATE 18236XJdhj2 Fri 24 Aug 13:00:45 BST 2018 5198 316.50 XLON 18236XJdhj0 Fri 24 Aug 13:00:45 BST 2018 367 316.50 XLON 18236XJdhiz Fri 24 Aug 13:00:35 BST 2018 485 316.55 CHIX 18236XJdhhp Fri 24 Aug 12:58:57 BST 2018 646 316.65 XLON 18236XJdh9m Fri 24 Aug 12:58:57 BST 2018 5402 316.65 XLON 18236XJdh9j Fri 24 Aug 12:58:57 BST 2018 830 316.65 XLON 18236XJdh9f Fri 24 Aug 12:58:57 BST 2018 861 316.65 CHIX 18236XJdh9l Fri 24 Aug 12:58:57 BST 2018 3012 316.65 CHIX 18236XJdh9g Fri 24 Aug 12:58:57 BST 2018 869 316.65 BATE 18236XJdh9h Fri 24 Aug 12:58:52 BST 2018 494 316.75 CHIX 18236XJdh92 Fri 24 Aug 12:58:52 BST 2018 416 316.75 XLON 18236XJdh91 Fri 24 Aug 12:58:22 BST 2018 978 316.75 XLON 18236XJdh56 Fri 24 Aug 12:58:22 BST 2018 1075 316.75 CHIX 18236XJdh55 Fri 24 Aug 12:58:22 BST 2018 1075 316.75 XLON 18236XJdh54 Fri 24 Aug 12:56:13 BST 2018 5017 316.70 XLON 18236XJdgvh Fri 24 Aug 12:56:13 BST 2018 2049 316.70 CHIX 18236XJdgvj Fri 24 Aug 12:56:13 BST 2018 460 316.70 BATE 18236XJdgvi Fri 24 Aug 12:56:12 BST 2018 1720 316.75 CHIX 18236XJdgvf Fri 24 Aug 12:56:12 BST 2018 386 316.75 BATE 18236XJdgvg Fri 24 Aug 12:56:12 BST 2018 3587 316.75 XLON 18236XJdgve Fri 24 Aug 12:56:12 BST 2018 621 316.75 XLON 18236XJdgvd Fri 24 Aug 12:54:09 BST 2018 1250 316.80 CHIX 18236XJdgm1 Fri 24 Aug 12:54:09 BST 2018 801 316.80 XLON 18236XJdgm0 Fri 24 Aug 12:54:09 BST 2018 1322 316.80 XLON 18236XJdglz Fri 24 Aug 12:54:09 BST 2018 519 316.80 BATE 18236XJdgly Fri 24 Aug 12:54:09 BST 2018 2313 316.80 CHIX 18236XJdglx Fri 24 Aug 12:54:09 BST 2018 3467 316.80 XLON 18236XJdglw Fri 24 Aug 12:54:09 BST 2018 2196 316.80 XLON 18236XJdglv Fri 24 Aug 12:52:43 BST 2018 494 316.90 CHIX 18236XJdgfo Fri 24 Aug 12:52:43 BST 2018 1500 316.90 XLON 18236XJdgfl Fri 24 Aug 12:52:43 BST 2018 1193 316.90 XLON 18236XJdgfk Fri 24 Aug 12:52:43 BST 2018 5 316.90 XLON 18236XJdgfn Fri 24 Aug 12:52:43 BST 2018 2009 316.90 XLON 18236XJdgfm Fri 24 Aug 12:52:43 BST 2018 1250 316.85 CHIX 18236XJdgfj Fri 24 Aug 12:50:51 BST 2018 2846 317.05 CHIX 18236XJdg93 Fri 24 Aug 12:50:51 BST 2018 2150 317.05 CHIX 18236XJdg92 Fri 24 Aug 12:50:51 BST 2018 1000 317.05 CHIX 18236XJdg94 Fri 24 Aug 12:50:51 BST 2018 1207 317.05 CHIX 18236XJdg91 Fri 24 Aug 12:50:51 BST 2018 2214 317.05 XLON 18236XJdg90 Fri 24 Aug 12:50:51 BST 2018 28 317.05 XLON 18236XJdg8z Fri 24 Aug 12:49:06 BST 2018 384 316.90 XLON 18236XJdg0r Fri 24 Aug 12:49:05 BST 2018 602 316.90 BATE 18236XJdg0q Fri 24 Aug 12:49:05 BST 2018 1100 316.90 XLON 18236XJdg0p Fri 24 Aug 12:49:05 BST 2018 5086 316.90 XLON 18236XJdg0o Fri 24 Aug 12:48:43 BST 2018 177 316.85 BATE 18236XJdfz5 Fri 24 Aug 12:48:43 BST 2018 786 316.85 CHIX 18236XJdfz4 Fri 24 Aug 12:48:43 BST 2018 114 316.85 CHIX 18236XJdfz2 Fri 24 Aug 12:48:43 BST 2018 25 316.85 BATE 18236XJdfz3 Fri 24 Aug 12:48:43 BST 2018 321 316.85 XLON 18236XJdfz1 Fri 24 Aug 12:48:43 BST 2018 627 316.90 CHIX 18236XJdfyz Fri 24 Aug 12:48:43 BST 2018 142 316.90 BATE 18236XJdfz0 Fri 24 Aug 12:48:04 BST 2018 239 316.90 CHIX 18236XJdfx3 Fri 24 Aug 12:48:04 BST 2018 53 316.90 BATE 18236XJdfx2 Fri 24 Aug 12:48:04 BST 2018 1145 316.90 XLON 18236XJdfx1 Fri 24 Aug 12:48:04 BST 2018 973 316.90 XLON 18236XJdfx0 Fri 24 Aug 12:47:51 BST 2018 213 316.95 BATE 18236XJdfwe Fri 24 Aug 12:47:51 BST 2018 2318 316.95 XLON 18236XJdfwd Fri 24 Aug 12:47:51 BST 2018 948 316.95 CHIX 18236XJdfwc Fri 24 Aug 12:47:14 BST 2018 518 317.00 XLON 18236XJdftl Fri 24 Aug 12:47:14 BST 2018 494 317.00 CHIX 18236XJdftk Fri 24 Aug 12:47:08 BST 2018 1000 317.00 CHIX 18236XJdftc Fri 24 Aug 12:47:08 BST 2018 1000 317.00 CHIX 18236XJdftb Fri 24 Aug 12:47:08 BST 2018 518 317.00 CHIX 18236XJdftd Fri 24 Aug 12:44:48 BST 2018 900 316.65 BATE 18236XJdfl7 Fri 24 Aug 12:44:48 BST 2018 920 316.65 BATE 18236XJdflc Fri 24 Aug 12:44:48 BST 2018 206 316.65 BATE 18236XJdflb Fri 24 Aug 12:44:48 BST 2018 1250 316.65 CHIX 18236XJdfl5 Fri 24 Aug 12:44:48 BST 2018 650 316.60 CHIX 18236XJdfl4 Fri 24 Aug 12:44:48 BST 2018 1100 316.65 CHIX 18236XJdfla Fri 24 Aug 12:44:48 BST 2018 677 316.60 XLON 18236XJdfl3 Fri 24 Aug 12:44:48 BST 2018 1500 316.60 XLON 18236XJdfl1 Fri 24 Aug 12:44:48 BST 2018 2300 316.60 XLON 18236XJdfkz Fri 24 Aug 12:44:48 BST 2018 1288 316.60 CHIX 18236XJdfki Fri 24 Aug 12:44:48 BST 2018 289 316.60 BATE 18236XJdfkl Fri 24 Aug 12:44:48 BST 2018 1722 316.60 XLON 18236XJdfky Fri 24 Aug 12:44:48 BST 2018 791 316.60 XLON 18236XJdfku Fri 24 Aug 12:44:48 BST 2018 389 316.60 XLON 18236XJdfko Fri 24 Aug 12:44:48 BST 2018 252 316.60 XLON 18236XJdfkk Fri 24 Aug 12:43:23 BST 2018 840 316.75 BATE 18236XJdfhq Fri 24 Aug 12:43:23 BST 2018 678 316.75 BATE 18236XJdfhp Fri 24 Aug 12:43:23 BST 2018 210 316.75 CHIX 18236XJdfho Fri 24 Aug 12:43:23 BST 2018 350 316.75 XLON 18236XJdfhn Fri 24 Aug 12:43:23 BST 2018 2369 316.75 XLON 18236XJdfhm Fri 24 Aug 12:43:23 BST 2018 1480 316.75 XLON 18236XJdfhl Fri 24 Aug 12:41:34 BST 2018 1250 316.65 CHIX 18236XJdfaj Fri 24 Aug 12:41:34 BST 2018 400 316.65 XLON 18236XJdfai Fri 24 Aug 12:41:34 BST 2018 6489 316.65 XLON 18236XJdfah Fri 24 Aug 12:41:34 BST 2018 2649 316.65 CHIX 18236XJdfaf Fri 24 Aug 12:41:34 BST 2018 595 316.65 BATE 18236XJdfag Fri 24 Aug 12:39:32 BST 2018 1015 316.20 CHIX 18236XJdf17 Fri 24 Aug 12:39:32 BST 2018 1338 316.20 CHIX 18236XJdf16 Fri 24 Aug 12:39:32 BST 2018 301 316.20 BATE 18236XJdf18 Fri 24 Aug 12:39:32 BST 2018 228 316.20 BATE 18236XJdf19 Fri 24 Aug 12:39:32 BST 2018 2484 316.20 XLON 18236XJdf15 Fri 24 Aug 12:39:32 BST 2018 309 316.20 XLON 18236XJdf14 Fri 24 Aug 12:39:32 BST 2018 2400 316.20 XLON 18236XJdf13 Fri 24 Aug 12:39:32 BST 2018 565 316.20 XLON 18236XJdf12 Fri 24 Aug 12:39:10 BST 2018 566 316.25 CHIX 18236XJdf0a Fri 24 Aug 12:39:10 BST 2018 100 316.25 CHIX 18236XJdf09 Fri 24 Aug 12:39:04 BST 2018 324 316.25 CHIX 18236XJdf08 Fri 24 Aug 12:39:04 BST 2018 1250 316.30 CHIX 18236XJdf07 Fri 24 Aug 12:39:04 BST 2018 125 316.30 XLON 18236XJdf06 Fri 24 Aug 12:37:16 BST 2018 1691 316.00 CHIX 18236XJdeqy Fri 24 Aug 12:37:16 BST 2018 380 316.00 BATE 18236XJdeqx Fri 24 Aug 12:37:16 BST 2018 4139 316.00 XLON 18236XJdeqw Fri 24 Aug 12:37:15 BST 2018 1529 316.05 CHIX 18236XJdeqo Fri 24 Aug 12:37:15 BST 2018 344 316.05 BATE 18236XJdeqp Fri 24 Aug 12:37:15 BST 2018 1253 316.05 XLON 18236XJdeqn Fri 24 Aug 12:37:15 BST 2018 2491 316.05 XLON 18236XJdeqm Fri 24 Aug 12:34:15 BST 2018 1351 316.45 CHIX 18236XJdeer Fri 24 Aug 12:34:15 BST 2018 382 316.45 BATE 18236XJdeeq Fri 24 Aug 12:34:15 BST 2018 349 316.45 CHIX 18236XJdeep Fri 24 Aug 12:34:15 BST 2018 3100 316.45 XLON 18236XJdeeo Fri 24 Aug 12:34:15 BST 2018 1060 316.45 XLON 18236XJdeen Fri 24 Aug 12:34:15 BST 2018 3482 316.50 XLON 18236XJdeel Fri 24 Aug 12:34:15 BST 2018 1423 316.50 CHIX 18236XJdeek Fri 24 Aug 12:34:15 BST 2018 320 316.50 BATE 18236XJdeem Fri 24 Aug 12:33:14 BST 2018 125 316.45 XLON 18236XJdec9 Fri 24 Aug 12:33:14 BST 2018 1645 316.45 XLON 18236XJdeca Fri 24 Aug 12:33:14 BST 2018 2029 316.45 XLON 18236XJdecb Fri 24 Aug 12:33:14 BST 2018 1375 316.45 XLON 18236XJdec8 Fri 24 Aug 12:31:31 BST 2018 261 316.40 BATE 18236XJde4j Fri 24 Aug 12:31:31 BST 2018 1159 316.40 CHIX 18236XJde4i Fri 24 Aug 12:31:31 BST 2018 2376 316.40 XLON 18236XJde4h Fri 24 Aug 12:31:31 BST 2018 462 316.40 XLON 18236XJde4f Fri 24 Aug 12:31:26 BST 2018 1481 316.45 CHIX 18236XJde43 Fri 24 Aug 12:31:26 BST 2018 333 316.45 BATE 18236XJde44 Fri 24 Aug 12:31:26 BST 2018 3624 316.45 XLON 18236XJde42 Fri 24 Aug 12:29:37 BST 2018 200 316.35 BATE 18236XJddz3 Fri 24 Aug 12:29:37 BST 2018 891 316.35 CHIX 18236XJddz2 Fri 24 Aug 12:29:37 BST 2018 459 316.35 XLON 18236XJddz1 Fri 24 Aug 12:29:37 BST 2018 205 316.35 XLON 18236XJddz0 Fri 24 Aug 12:29:37 BST 2018 1518 316.35 XLON 18236XJddyz Fri 24 Aug 12:29:19 BST 2018 569 316.55 CHIX 18236XJddxy Fri 24 Aug 12:29:19 BST 2018 213 316.55 XLON 18236XJddxx Fri 24 Aug 12:29:19 BST 2018 553 316.60 CHIX 18236XJddxu Fri 24 Aug 12:29:19 BST 2018 494 316.60 CHIX 18236XJddxt Fri 24 Aug 12:29:19 BST 2018 751 316.60 CHIX 18236XJddxw Fri 24 Aug 12:29:19 BST 2018 2004 316.60 XLON 18236XJddxv Fri 24 Aug 12:29:19 BST 2018 1403 316.60 XLON 18236XJddxr Fri 24 Aug 12:29:19 BST 2018 908 316.60 XLON 18236XJddxq Fri 24 Aug 12:27:24 BST 2018 2596 316.35 CHIX 18236XJddpt Fri 24 Aug 12:27:24 BST 2018 583 316.35 BATE 18236XJddpu Fri 24 Aug 12:27:24 BST 2018 6356 316.35 XLON 18236XJddps Fri 24 Aug 12:27:24 BST 2018 495 316.40 CHIX 18236XJddpq Fri 24 Aug 12:27:24 BST 2018 495 316.40 CHIX 18236XJddpr Fri 24 Aug 12:27:24 BST 2018 412 316.40 XLON 18236XJddpp Fri 24 Aug 12:27:24 BST 2018 638 316.40 XLON 18236XJddpo Fri 24 Aug 12:26:03 BST 2018 1000 316.35 BATE 18236XJddl4 Fri 24 Aug 12:26:03 BST 2018 341 316.35 CHIX 18236XJddl3 Fri 24 Aug 12:26:03 BST 2018 1464 316.35 XLON 18236XJddl1 Fri 24 Aug 12:26:03 BST 2018 1500 316.35 XLON 18236XJddl0 Fri 24 Aug 12:26:03 BST 2018 1055 316.35 XLON 18236XJddl2 Fri 24 Aug 12:26:03 BST 2018 1100 316.35 BATE 18236XJddkx Fri 24 Aug 12:26:03 BST 2018 131 316.35 BATE 18236XJddkz Fri 24 Aug 12:26:03 BST 2018 419 316.35 BATE 18236XJddky Fri 24 Aug 12:26:03 BST 2018 1507 316.30 CHIX 18236XJddkt Fri 24 Aug 12:26:03 BST 2018 3689 316.30 XLON 18236XJddku Fri 24 Aug 12:26:03 BST 2018 339 316.30 BATE 18236XJddkw Fri 24 Aug 12:22:11 BST 2018 1281 315.90 CHIX 18236XJdd6h Fri 24 Aug 12:22:11 BST 2018 549 315.95 CHIX 18236XJdd6g Fri 24 Aug 12:22:11 BST 2018 288 315.90 BATE 18236XJdd6d Fri 24 Aug 12:22:11 BST 2018 3136 315.90 XLON 18236XJdd6c Fri 24 Aug 12:21:13 BST 2018 99 316.25 BATE 18236XJdd30 Fri 24 Aug 12:20:39 BST 2018 1250 316.30 CHIX 18236XJdd03 Fri 24 Aug 12:20:39 BST 2018 908 316.30 XLON 18236XJdd02 Fri 24 Aug 12:20:39 BST 2018 1223 316.25 CHIX 18236XJdczt Fri 24 Aug 12:20:39 BST 2018 1141 316.25 CHIX 18236XJdczr Fri 24 Aug 12:20:39 BST 2018 256 316.25 BATE 18236XJdczx Fri 24 Aug 12:20:39 BST 2018 176 316.25 BATE 18236XJdczz Fri 24 Aug 12:20:39 BST 2018 1610 316.25 XLON 18236XJdd00 Fri 24 Aug 12:20:39 BST 2018 1382 316.25 XLON 18236XJdczy Fri 24 Aug 12:20:39 BST 2018 2792 316.25 XLON 18236XJdczv Fri 24 Aug 12:20:39 BST 2018 651 316.30 CHIX 18236XJdczm Fri 24 Aug 12:20:39 BST 2018 1737 316.30 XLON 18236XJdczo Fri 24 Aug 12:19:30 BST 2018 450 316.25 CHIX 18236XJdcue Fri 24 Aug 12:19:30 BST 2018 62 316.25 CHIX 18236XJdcud Fri 24 Aug 12:19:30 BST 2018 1255 316.25 XLON 18236XJdcuc Fri 24 Aug 12:18:19 BST 2018 1713 316.55 CHIX 18236XJdcmg Fri 24 Aug 12:18:19 BST 2018 385 316.55 BATE 18236XJdcmh Fri 24 Aug 12:18:19 BST 2018 317 316.55 XLON 18236XJdcmf Fri 24 Aug 12:18:19 BST 2018 2000 316.55 XLON 18236XJdcme Fri 24 Aug 12:18:19 BST 2018 1875 316.55 XLON 18236XJdcmd Fri 24 Aug 12:17:58 BST 2018 514 316.65 CHIX 18236XJdchp Fri 24 Aug 12:17:58 BST 2018 1259 316.65 XLON 18236XJdcho Fri 24 Aug 12:17:49 BST 2018 808 316.70 CHIX 18236XJdcep Fri 24 Aug 12:17:34 BST 2018 728 316.80 CHIX 18236XJdce4 Fri 24 Aug 12:17:34 BST 2018 334 316.80 CHIX 18236XJdce3 Fri 24 Aug 12:17:34 BST 2018 2597 316.80 XLON 18236XJdce1 Fri 24 Aug 12:17:34 BST 2018 239 316.80 BATE 18236XJdce2 Fri 24 Aug 12:17:19 BST 2018 700 316.85 BATE 18236XJdcde Fri 24 Aug 12:17:19 BST 2018 156 316.85 CHIX 18236XJdcdd Fri 24 Aug 12:17:19 BST 2018 862 316.85 CHIX 18236XJdcdc Fri 24 Aug 12:15:15 BST 2018 5912 316.65 XLON 18236XJdc2l Fri 24 Aug 12:15:15 BST 2018 93 316.65 BATE 18236XJdc2n Fri 24 Aug 12:15:15 BST 2018 449 316.65 BATE 18236XJdc2m Fri 24 Aug 12:15:15 BST 2018 2415 316.65 CHIX 18236XJdc2k Fri 24 Aug 12:14:56 BST 2018 551 316.70 CHIX 18236XJdc0g Fri 24 Aug 12:14:56 BST 2018 359 316.70 CHIX 18236XJdc0f Fri 24 Aug 12:14:56 BST 2018 135 316.70 CHIX 18236XJdc0e Fri 24 Aug 12:14:56 BST 2018 709 316.70 XLON 18236XJdc0d Fri 24 Aug 12:14:56 BST 2018 220 316.70 XLON 18236XJdc0b Fri 24 Aug 12:14:56 BST 2018 641 316.70 XLON 18236XJdc0c Fri 24 Aug 12:14:56 BST 2018 326 316.70 XLON 18236XJdc0a Fri 24 Aug 12:14:43 BST 2018 628 316.70 CHIX 18236XJdbz4 Fri 24 Aug 12:14:01 BST 2018 486 316.60 XLON 18236XJdbxj Fri 24 Aug 12:14:01 BST 2018 494 316.60 CHIX 18236XJdbxk Fri 24 Aug 12:13:14 BST 2018 763 316.85 CHIX 18236XJdbv9 Fri 24 Aug 12:13:14 BST 2018 343 316.85 BATE 18236XJdbv8 Fri 24 Aug 12:13:14 BST 2018 765 316.85 CHIX 18236XJdbv7 Fri 24 Aug 12:13:14 BST 2018 1139 316.85 XLON 18236XJdbv5 Fri 24 Aug 12:13:14 BST 2018 2602 316.85 XLON 18236XJdbv6 Fri 24 Aug 12:13:14 BST 2018 582 316.85 CHIX 18236XJdbv2 Fri 24 Aug 12:12:28 BST 2018 299 316.85 BATE 18236XJdbq7 Fri 24 Aug 12:12:28 BST 2018 1333 316.85 CHIX 18236XJdbq6 Fri 24 Aug 12:12:28 BST 2018 3260 316.85 XLON 18236XJdbq5 Fri 24 Aug 12:11:47 BST 2018 1379 316.80 XLON 18236XJdbmz Fri 24 Aug 12:11:47 BST 2018 553 316.80 CHIX 18236XJdbmy Fri 24 Aug 12:10:17 BST 2018 51 316.70 CHIX 18236XJdbhh Fri 24 Aug 12:10:17 BST 2018 1456 316.70 XLON 18236XJdbhi Fri 24 Aug 12:10:17 BST 2018 502 316.70 CHIX 18236XJdbhg Fri 24 Aug 12:09:56 BST 2018 3962 316.90 XLON 18236XJdbg0 Fri 24 Aug 12:09:56 BST 2018 1618 316.90 CHIX 18236XJdbg1 Fri 24 Aug 12:09:56 BST 2018 364 316.90 BATE 18236XJdbfz Fri 24 Aug 12:08:09 BST 2018 2087 317.20 CHIX 18236XJdb1p Fri 24 Aug 12:08:09 BST 2018 469 317.20 BATE 18236XJdb1o Fri 24 Aug 12:08:09 BST 2018 5108 317.20 XLON 18236XJdb1n Fri 24 Aug 12:06:55 BST 2018 2604 316.75 CHIX 18236XJdara Fri 24 Aug 12:06:55 BST 2018 585 316.75 BATE 18236XJdarb Fri 24 Aug 12:06:55 BST 2018 382 316.75 XLON 18236XJdar9 Fri 24 Aug 12:06:55 BST 2018 4799 316.75 XLON 18236XJdar8 Fri 24 Aug 12:06:55 BST 2018 1195 316.75 XLON 18236XJdar7 Fri 24 Aug 12:06:28 BST 2018 1000 316.70 BATE 18236XJdaov Fri 24 Aug 12:06:28 BST 2018 787 316.70 BATE 18236XJdaou Fri 24 Aug 12:06:28 BST 2018 781 316.70 CHIX 18236XJdaot Fri 24 Aug 12:06:28 BST 2018 494 316.65 CHIX 18236XJdaos Fri 24 Aug 12:06:28 BST 2018 590 316.65 XLON 18236XJdaor Fri 24 Aug 12:06:03 BST 2018 438 316.65 XLON 18236XJdama Fri 24 Aug 12:06:03 BST 2018 403 316.65 XLON 18236XJdamb Fri 24 Aug 12:05:51 BST 2018 490 316.45 CHIX 18236XJdaln Fri 24 Aug 12:05:51 BST 2018 39 316.50 XLON 18236XJdalm Fri 24 Aug 12:05:32 BST 2018 494 316.55 CHIX 18236XJdaiw Fri 24 Aug 12:05:32 BST 2018 714 316.55 XLON 18236XJdaiv Fri 24 Aug 12:05:32 BST 2018 373 316.55 XLON 18236XJdaiu Fri 24 Aug 12:05:32 BST 2018 5 316.55 XLON 18236XJdait Fri 24 Aug 12:05:01 BST 2018 556 316.70 XLON 18236XJdagg Fri 24 Aug 12:05:01 BST 2018 494 316.70 CHIX 18236XJdagf Fri 24 Aug 12:04:10 BST 2018 1184 316.75 CHIX 18236XJdac1 Fri 24 Aug 12:04:10 BST 2018 266 316.75 BATE 18236XJdac2 Fri 24 Aug 12:04:10 BST 2018 2896 316.75 XLON 18236XJdac0 Fri 24 Aug 12:04:08 BST 2018 76 316.85 XLON 18236XJdabw Fri 24 Aug 12:04:05 BST 2018 94 317.00 CHIX 18236XJdabt Fri 24 Aug 12:04:05 BST 2018 351 317.00 CHIX 18236XJdabs Fri 24 Aug 12:04:05 BST 2018 1059 316.90 XLON 18236XJdabr Fri 24 Aug 12:04:05 BST 2018 494 316.90 CHIX 18236XJdabq Fri 24 Aug 12:04:05 BST 2018 689 316.90 XLON 18236XJdabp Fri 24 Aug 12:04:05 BST 2018 494 316.95 CHIX 18236XJdabo Fri 24 Aug 12:04:05 BST 2018 735 316.95 XLON 18236XJdabn Fri 24 Aug 12:03:39 BST 2018 582 316.80 CHIX 18236XJda8r Fri 24 Aug 12:03:39 BST 2018 1552 316.80 XLON 18236XJda8q Fri 24 Aug 12:03:14 BST 2018 512 316.60 XLON 18236XJda76 Fri 24 Aug 12:03:14 BST 2018 132 316.60 XLON 18236XJda73 Fri 24 Aug 12:03:14 BST 2018 359 316.60 XLON 18236XJda75 Fri 24 Aug 12:03:14 BST 2018 383 316.60 XLON 18236XJda74 Fri 24 Aug 12:03:04 BST 2018 1500 316.55 XLON 18236XJda64 Fri 24 Aug 12:02:54 BST 2018 452 316.45 XLON 18236XJda4u Fri 24 Aug 12:02:54 BST 2018 495 316.45 CHIX 18236XJda4v Fri 24 Aug 12:02:31 BST 2018 1250 316.50 CHIX 18236XJda2e Fri 24 Aug 12:02:31 BST 2018 1250 316.50 CHIX 18236XJda2d Fri 24 Aug 12:02:31 BST 2018 2151 316.50 XLON 18236XJda2c Fri 24 Aug 12:02:31 BST 2018 1500 316.45 XLON 18236XJda24 Fri 24 Aug 12:02:31 BST 2018 23 316.45 XLON 18236XJda23 Fri 24 Aug 12:02:30 BST 2018 881 316.35 XLON 18236XJda1y Fri 24 Aug 12:02:30 BST 2018 1759 316.35 XLON 18236XJda1x Fri 24 Aug 12:02:30 BST 2018 1175 316.35 XLON 18236XJda1z Fri 24 Aug 12:02:30 BST 2018 269 316.35 XLON 18236XJda1w Fri 24 Aug 12:02:28 BST 2018 495 316.10 CHIX 18236XJda0l Fri 24 Aug 12:02:28 BST 2018 613 316.10 XLON 18236XJda0g Fri 24 Aug 12:02:27 BST 2018 246 316.30 XLON 18236XJda0b Fri 24 Aug 12:02:27 BST 2018 2468 316.30 XLON 18236XJda0a Fri 24 Aug 12:02:27 BST 2018 639 316.25 CHIX 18236XJda09 Fri 24 Aug 12:02:27 BST 2018 1707 316.25 XLON 18236XJda08 Fri 24 Aug 11:59:53 BST 2018 845 316.25 XLON 18236XJd9rl Fri 24 Aug 11:59:38 BST 2018 1375 316.05 XLON 18236XJd9r5 Fri 24 Aug 11:58:45 BST 2018 807 315.90 CHIX 18236XJd9mq Fri 24 Aug 11:58:41 BST 2018 1721 315.90 XLON 18236XJd9ml Fri 24 Aug 11:58:41 BST 2018 1158 315.90 XLON 18236XJd9mm Fri 24 Aug 11:57:24 BST 2018 2271 315.85 XLON 18236XJd9j4 Fri 24 Aug 11:57:24 BST 2018 1714 315.85 CHIX 18236XJd9j1 Fri 24 Aug 11:57:24 BST 2018 698 315.85 BATE 18236XJd9j3 Fri 24 Aug 11:57:24 BST 2018 1396 315.85 CHIX 18236XJd9iz Fri 24 Aug 11:57:24 BST 2018 5348 315.85 XLON 18236XJd9j2 Fri 24 Aug 11:55:48 BST 2018 1778 315.90 CHIX 18236XJd9f5 Fri 24 Aug 11:55:48 BST 2018 399 315.90 BATE 18236XJd9f4 Fri 24 Aug 11:55:48 BST 2018 4352 315.90 XLON 18236XJd9f3 Fri 24 Aug 11:55:34 BST 2018 2168 315.90 XLON 18236XJd9ea Fri 24 Aug 11:55:34 BST 2018 199 315.90 BATE 18236XJd9eb Fri 24 Aug 11:55:34 BST 2018 886 315.90 CHIX 18236XJd9e9 Fri 24 Aug 11:53:09 BST 2018 384 315.95 BATE 18236XJd91e Fri 24 Aug 11:53:09 BST 2018 521 315.95 BATE 18236XJd91f Fri 24 Aug 11:53:09 BST 2018 1892 315.95 BATE 18236XJd91c Fri 24 Aug 11:53:09 BST 2018 1000 315.90 CHIX 18236XJd918 Fri 24 Aug 11:53:09 BST 2018 1250 315.90 CHIX 18236XJd91a Fri 24 Aug 11:53:09 BST 2018 1343 315.90 XLON 18236XJd915 Fri 24 Aug 11:53:09 BST 2018 1970 315.95 XLON 18236XJd916 Fri 24 Aug 11:53:09 BST 2018 1500 315.90 XLON 18236XJd913 Fri 24 Aug 11:53:09 BST 2018 598 315.90 XLON 18236XJd912 Fri 24 Aug 11:53:09 BST 2018 2000 315.90 XLON 18236XJd910 Fri 24 Aug 11:53:09 BST 2018 178 315.90 CHIX 18236XJd90z Fri 24 Aug 11:53:09 BST 2018 239 315.90 BATE 18236XJd911 Fri 24 Aug 11:52:34 BST 2018 406 315.90 CHIX 18236XJd8yz Fri 24 Aug 11:52:32 BST 2018 478 315.90 CHIX 18236XJd8yy Fri 24 Aug 11:51:21 BST 2018 152 316.05 CHIX 18236XJd8tu Fri 24 Aug 11:51:21 BST 2018 400 316.05 CHIX 18236XJd8tv Fri 24 Aug 11:51:21 BST 2018 1479 316.05 CHIX 18236XJd8tw Fri 24 Aug 11:51:21 BST 2018 2188 316.05 XLON 18236XJd8tt Fri 24 Aug 11:51:21 BST 2018 411 316.05 XLON 18236XJd8tp Fri 24 Aug 11:51:21 BST 2018 1500 316.05 XLON 18236XJd8tq Fri 24 Aug 11:51:21 BST 2018 1334 316.05 XLON 18236XJd8tr Fri 24 Aug 11:51:21 BST 2018 1957 316.05 XLON 18236XJd8ts Fri 24 Aug 11:51:21 BST 2018 248 316.05 CHIX 18236XJd8to Fri 24 Aug 11:51:07 BST 2018 1250 316.10 CHIX 18236XJd8sq Fri 24 Aug 11:51:07 BST 2018 125 316.10 XLON 18236XJd8sp Fri 24 Aug 11:49:28 BST 2018 913 316.15 CHIX 18236XJd8l7 Fri 24 Aug 11:49:28 BST 2018 576 316.15 CHIX 18236XJd8l5 Fri 24 Aug 11:49:28 BST 2018 868 316.15 CHIX 18236XJd8l6 Fri 24 Aug 11:49:28 BST 2018 400 316.15 BATE 18236XJd8l4 Fri 24 Aug 11:49:28 BST 2018 1959 316.15 XLON 18236XJd8l3 Fri 24 Aug 11:49:28 BST 2018 2400 316.15 XLON 18236XJd8l2 Fri 24 Aug 11:49:18 BST 2018 372 316.20 CHIX 18236XJd8k2 Fri 24 Aug 11:49:05 BST 2018 952 316.30 XLON 18236XJd8it Fri 24 Aug 11:49:05 BST 2018 878 316.30 XLON 18236XJd8iv Fri 24 Aug 11:49:05 BST 2018 495 316.30 CHIX 18236XJd8iu Fri 24 Aug 11:49:05 BST 2018 495 316.30 CHIX 18236XJd8iw Fri 24 Aug 11:48:51 BST 2018 302 316.30 CHIX 18236XJd8hx Fri 24 Aug 11:48:51 BST 2018 3149 316.30 XLON 18236XJd8hv Fri 24 Aug 11:48:51 BST 2018 528 316.30 XLON 18236XJd8hw Fri 24 Aug 11:48:27 BST 2018 89 316.10 XLON 18236XJd8fs Fri 24 Aug 11:48:27 BST 2018 1200 316.10 XLON 18236XJd8ft Fri 24 Aug 11:46:11 BST 2018 3513 315.95 CHIX 18236XJd87e Fri 24 Aug 11:46:11 BST 2018 1915 315.95 XLON 18236XJd87d Fri 24 Aug 11:46:11 BST 2018 2400 315.95 XLON 18236XJd87c Fri 24 Aug 11:45:57 BST 2018 2182 316.00 XLON 18236XJd865 Fri 24 Aug 11:45:57 BST 2018 892 316.00 CHIX 18236XJd863 Fri 24 Aug 11:45:57 BST 2018 200 316.00 BATE 18236XJd864 Fri 24 Aug 11:45:54 BST 2018 495 316.05 CHIX 18236XJd85c Fri 24 Aug 11:45:54 BST 2018 880 316.05 XLON 18236XJd85b Fri 24 Aug 11:45:51 BST 2018 1300 316.05 CHIX 18236XJd855 Fri 24 Aug 11:45:51 BST 2018 370 316.05 XLON 18236XJd854 Fri 24 Aug 11:45:48 BST 2018 495 316.05 CHIX 18236XJd853 Fri 24 Aug 11:45:48 BST 2018 508 316.05 XLON 18236XJd852 Fri 24 Aug 11:45:36 BST 2018 1000 316.10 BATE 18236XJd84f Fri 24 Aug 11:45:36 BST 2018 375 316.10 CHIX 18236XJd84e Fri 24 Aug 11:45:23 BST 2018 371 316.05 CHIX 18236XJd83k Fri 24 Aug 11:45:23 BST 2018 5009 316.05 XLON 18236XJd83i Fri 24 Aug 11:45:23 BST 2018 1012 316.05 XLON 18236XJd83j Fri 24 Aug 11:45:23 BST 2018 789 315.95 BATE 18236XJd83h Fri 24 Aug 11:45:20 BST 2018 875 315.85 CHIX 18236XJd82d Fri 24 Aug 11:45:20 BST 2018 1327 315.85 XLON 18236XJd82b Fri 24 Aug 11:45:20 BST 2018 475 315.85 XLON 18236XJd82c Fri 24 Aug 11:45:20 BST 2018 1250 315.85 CHIX 18236XJd829 Fri 24 Aug 11:45:20 BST 2018 125 315.85 CHIX 18236XJd82a Fri 24 Aug 11:41:18 BST 2018 341 315.65 CHIX 18236XJd7nc Fri 24 Aug 11:41:18 BST 2018 6713 315.70 XLON 18236XJd7na Fri 24 Aug 11:41:18 BST 2018 615 315.70 BATE 18236XJd7nb Fri 24 Aug 11:41:18 BST 2018 2741 315.70 CHIX 18236XJd7n9 Fri 24 Aug 11:39:53 BST 2018 5189 315.70 XLON 18236XJd7im Fri 24 Aug 11:39:53 BST 2018 1229 315.70 XLON 18236XJd7ij Fri 24 Aug 11:39:53 BST 2018 589 315.70 BATE 18236XJd7il Fri 24 Aug 11:39:53 BST 2018 2622 315.70 CHIX 18236XJd7ik Fri 24 Aug 11:38:49 BST 2018 1013 315.50 CHIX 18236XJd7ct Fri 24 Aug 11:38:49 BST 2018 228 315.50 BATE 18236XJd7cu Fri 24 Aug 11:38:49 BST 2018 2477 315.50 XLON 18236XJd7cs Fri 24 Aug 11:38:34 BST 2018 1016 315.55 XLON 18236XJd7c3 Fri 24 Aug 11:38:34 BST 2018 1016 315.55 XLON 18236XJd7c2 Fri 24 Aug 11:38:19 BST 2018 1565 315.55 XLON 18236XJd7ax Fri 24 Aug 11:38:19 BST 2018 705 315.55 XLON 18236XJd7ay Fri 24 Aug 11:38:19 BST 2018 935 315.55 XLON 18236XJd7aw Fri 24 Aug 11:38:19 BST 2018 718 315.55 XLON 18236XJd7at Fri 24 Aug 11:38:19 BST 2018 379 315.55 CHIX 18236XJd7aq Fri 24 Aug 11:38:19 BST 2018 117 315.55 CHIX 18236XJd7ap Fri 24 Aug 11:37:59 BST 2018 316 315.55 BATE 18236XJd780 Fri 24 Aug 11:35:46 BST 2018 2427 315.30 XLON 18236XJd6wx Fri 24 Aug 11:35:46 BST 2018 562 315.30 XLON 18236XJd6ww Fri 24 Aug 11:35:46 BST 2018 1221 315.30 CHIX 18236XJd6wv Fri 24 Aug 11:35:46 BST 2018 274 315.30 BATE 18236XJd6wu Fri 24 Aug 11:35:46 BST 2018 90 315.35 XLON 18236XJd6ws Fri 24 Aug 11:35:12 BST 2018 2566 315.50 CHIX 18236XJd6u8 Fri 24 Aug 11:35:12 BST 2018 576 315.50 BATE 18236XJd6u7 Fri 24 Aug 11:35:12 BST 2018 6283 315.50 XLON 18236XJd6u2 Fri 24 Aug 11:34:25 BST 2018 1130 315.35 XLON 18236XJd6ro Fri 24 Aug 11:34:25 BST 2018 1511 315.35 XLON 18236XJd6rn Fri 24 Aug 11:34:25 BST 2018 567 315.35 CHIX 18236XJd6rm Fri 24 Aug 11:33:59 BST 2018 483 315.20 CHIX 18236XJd6q0 Fri 24 Aug 11:33:44 BST 2018 75 315.25 CHIX 18236XJd6p6 Fri 24 Aug 11:33:23 BST 2018 600 315.25 CHIX 18236XJd6nn Fri 24 Aug 11:33:23 BST 2018 1524 315.25 XLON 18236XJd6nm Fri 24 Aug 11:33:22 BST 2018 640 315.30 CHIX 18236XJd6ni Fri 24 Aug 11:32:19 BST 2018 842 315.55 XLON 18236XJd6iu Fri 24 Aug 11:32:19 BST 2018 2322 315.55 XLON 18236XJd6iw Fri 24 Aug 11:32:19 BST 2018 160 315.55 CHIX 18236XJd6ix Fri 24 Aug 11:32:19 BST 2018 548 315.55 CHIX 18236XJd6it Fri 24 Aug 11:32:19 BST 2018 790 315.55 CHIX 18236XJd6iv Fri 24 Aug 11:32:19 BST 2018 214 315.55 BATE 18236XJd6is Fri 24 Aug 11:32:15 BST 2018 3509 315.60 XLON 18236XJd6io Fri 24 Aug 11:32:15 BST 2018 1434 315.60 CHIX 18236XJd6im Fri 24 Aug 11:32:15 BST 2018 322 315.60 BATE 18236XJd6in Fri 24 Aug 11:31:44 BST 2018 500 315.55 XLON 18236XJd6ge Fri 24 Aug 11:30:19 BST 2018 2186 315.60 XLON 18236XJd69s Fri 24 Aug 11:30:19 BST 2018 1683 315.60 XLON 18236XJd69r Fri 24 Aug 11:30:18 BST 2018 1581 315.60 CHIX 18236XJd69o Fri 24 Aug 11:30:18 BST 2018 355 315.60 BATE 18236XJd69n Fri 24 Aug 11:30:00 BST 2018 634 315.85 CHIX 18236XJd68a Fri 24 Aug 11:30:00 BST 2018 1691 315.85 XLON 18236XJd689 Fri 24 Aug 11:29:43 BST 2018 1250 316.00 XLON 18236XJd67j Fri 24 Aug 11:29:43 BST 2018 958 315.95 XLON 18236XJd67i Fri 24 Aug 11:29:43 BST 2018 1500 315.95 XLON 18236XJd67h Fri 24 Aug 11:29:43 BST 2018 768 315.95 CHIX 18236XJd67g Fri 24 Aug 11:29:43 BST 2018 2051 315.95 XLON 18236XJd67f Fri 24 Aug 11:28:10 BST 2018 1738 316.15 XLON 18236XJd60o Fri 24 Aug 11:28:10 BST 2018 2487 316.15 XLON 18236XJd60q Fri 24 Aug 11:28:10 BST 2018 14 316.15 CHIX 18236XJd60l Fri 24 Aug 11:28:10 BST 2018 61 316.15 BATE 18236XJd60r Fri 24 Aug 11:28:10 BST 2018 1002 316.15 CHIX 18236XJd60j Fri 24 Aug 11:28:10 BST 2018 651 316.15 CHIX 18236XJd60i Fri 24 Aug 11:28:10 BST 2018 167 316.15 BATE 18236XJd60p Fri 24 Aug 11:28:06 BST 2018 1500 316.20 XLON 18236XJd606 Fri 24 Aug 11:28:06 BST 2018 355 316.20 BATE 18236XJd602 Fri 24 Aug 11:28:06 BST 2018 1580 316.20 CHIX 18236XJd5zz Fri 24 Aug 11:28:06 BST 2018 3456 316.20 XLON 18236XJd5zw Fri 24 Aug 11:28:06 BST 2018 183 316.20 XLON 18236XJd5zu Fri 24 Aug 11:27:57 BST 2018 229 316.20 XLON 18236XJd5zc Fri 24 Aug 11:26:00 BST 2018 668 316.05 CHIX 18236XJd5o6 Fri 24 Aug 11:26:00 BST 2018 757 316.05 XLON 18236XJd5o5 Fri 24 Aug 11:26:00 BST 2018 624 316.05 XLON 18236XJd5o4 Fri 24 Aug 11:26:00 BST 2018 404 316.05 XLON 18236XJd5o3 Fri 24 Aug 11:26:00 BST 2018 615 316.10 CHIX 18236XJd5o2 Fri 24 Aug 11:26:00 BST 2018 474 316.10 XLON 18236XJd5o1 Fri 24 Aug 11:26:00 BST 2018 1168 316.10 XLON 18236XJd5o0 Fri 24 Aug 11:25:32 BST 2018 437 316.10 CHIX 18236XJd5nb Fri 24 Aug 11:25:32 BST 2018 114 316.10 CHIX 18236XJd5na Fri 24 Aug 11:25:27 BST 2018 1620 316.10 XLON 18236XJd5mt Fri 24 Aug 11:25:27 BST 2018 391 316.10 XLON 18236XJd5ms Fri 24 Aug 11:24:05 BST 2018 2967 316.10 XLON 18236XJd5ii Fri 24 Aug 11:24:05 BST 2018 272 316.10 BATE 18236XJd5ij Fri 24 Aug 11:24:05 BST 2018 1212 316.10 CHIX 18236XJd5ih Fri 24 Aug 11:23:58 BST 2018 495 316.20 CHIX 18236XJd5hd Fri 24 Aug 11:23:58 BST 2018 866 316.20 XLON 18236XJd5hc Fri 24 Aug 11:23:58 BST 2018 65 316.20 XLON 18236XJd5hb Fri 24 Aug 11:23:28 BST 2018 348 316.45 XLON 18236XJd5g8 Fri 24 Aug 11:23:28 BST 2018 495 316.45 CHIX 18236XJd5g9 Fri 24 Aug 11:23:26 BST 2018 1324 316.50 XLON 18236XJd5g4 Fri 24 Aug 11:23:26 BST 2018 1777 316.50 CHIX 18236XJd5g5 Fri 24 Aug 11:23:26 BST 2018 399 316.50 BATE 18236XJd5g3 Fri 24 Aug 11:23:26 BST 2018 3025 316.50 XLON 18236XJd5g2 Fri 24 Aug 11:22:07 BST 2018 5334 316.40 XLON 18236XJd5b5 Fri 24 Aug 11:22:07 BST 2018 2179 316.40 CHIX 18236XJd5b6 Fri 24 Aug 11:22:07 BST 2018 489 316.40 BATE 18236XJd5b7 Fri 24 Aug 11:20:34 BST 2018 1334 316.40 CHIX 18236XJd54b Fri 24 Aug 11:20:34 BST 2018 1265 316.40 CHIX 18236XJd54c Fri 24 Aug 11:20:34 BST 2018 300 316.40 BATE 18236XJd54a Fri 24 Aug 11:20:34 BST 2018 284 316.40 BATE 18236XJd54d Fri 24 Aug 11:20:34 BST 2018 3265 316.40 XLON 18236XJd548 Fri 24 Aug 11:20:34 BST 2018 3093 316.40 XLON 18236XJd549 Fri 24 Aug 11:19:51 BST 2018 495 316.45 CHIX 18236XJd51i Fri 24 Aug 11:19:51 BST 2018 522 316.45 XLON 18236XJd51h Fri 24 Aug 11:19:32 BST 2018 628 316.55 XLON 18236XJd50z Fri 24 Aug 11:19:32 BST 2018 494 316.55 CHIX 18236XJd510 Fri 24 Aug 11:19:27 BST 2018 60 316.55 XLON 18236XJd50y Fri 24 Aug 11:19:27 BST 2018 494 316.60 CHIX 18236XJd50x Fri 24 Aug 11:19:27 BST 2018 470 316.60 XLON 18236XJd50w Fri 24 Aug 11:18:13 BST 2018 1433 316.65 CHIX 18236XJd4rz Fri 24 Aug 11:18:13 BST 2018 322 316.65 BATE 18236XJd4s0 Fri 24 Aug 11:18:13 BST 2018 494 316.70 CHIX 18236XJd4ry Fri 24 Aug 11:18:13 BST 2018 358 316.70 XLON 18236XJd4rw Fri 24 Aug 11:18:13 BST 2018 3509 316.65 XLON 18236XJd4rx Fri 24 Aug 11:18:04 BST 2018 1083 316.80 XLON 18236XJd4rm Fri 24 Aug 11:18:04 BST 2018 1414 316.80 CHIX 18236XJd4rl Fri 24 Aug 11:18:04 BST 2018 86 316.80 XLON 18236XJd4ri Fri 24 Aug 11:18:04 BST 2018 100 316.80 CHIX 18236XJd4rj Fri 24 Aug 11:18:04 BST 2018 340 316.80 BATE 18236XJd4rk Fri 24 Aug 11:18:04 BST 2018 2537 316.80 XLON 18236XJd4rh Fri 24 Aug 11:17:39 BST 2018 1193 316.70 CHIX 18236XJd4qm Fri 24 Aug 11:17:39 BST 2018 1394 316.70 XLON 18236XJd4ql Fri 24 Aug 11:17:39 BST 2018 1524 316.70 XLON 18236XJd4qk Fri 24 Aug 11:17:34 BST 2018 268 316.70 BATE 18236XJd4qa Fri 24 Aug 11:15:47 BST 2018 3229 316.55 XLON 18236XJd4ms Fri 24 Aug 11:15:47 BST 2018 1588 316.55 XLON 18236XJd4mo Fri 24 Aug 11:15:47 BST 2018 442 316.55 BATE 18236XJd4mr Fri 24 Aug 11:15:47 BST 2018 1968 316.55 CHIX 18236XJd4mq Fri 24 Aug 11:15:14 BST 2018 1250 316.60 CHIX 18236XJd4l4 Fri 24 Aug 11:15:14 BST 2018 318 316.60 CHIX 18236XJd4l5 Fri 24 Aug 11:15:14 BST 2018 335 316.60 CHIX 18236XJd4l6 Fri 24 Aug 11:15:14 BST 2018 137 316.60 CHIX 18236XJd4l7 Fri 24 Aug 11:15:14 BST 2018 2263 316.55 XLON 18236XJd4l1 Fri 24 Aug 11:15:14 BST 2018 739 316.55 XLON 18236XJd4kz Fri 24 Aug 11:15:14 BST 2018 494 316.55 CHIX 18236XJd4l2 Fri 24 Aug 11:15:14 BST 2018 926 316.55 CHIX 18236XJd4l3 Fri 24 Aug 11:15:14 BST 2018 208 316.55 BATE 18236XJd4l0 Fri 24 Aug 11:15:11 BST 2018 1250 316.65 CHIX 18236XJd4ka Fri 24 Aug 11:15:11 BST 2018 230 316.65 CHIX 18236XJd4kb Fri 24 Aug 11:15:11 BST 2018 381 316.65 XLON 18236XJd4k8 Fri 24 Aug 11:15:11 BST 2018 187 316.65 XLON 18236XJd4k9 Fri 24 Aug 11:14:30 BST 2018 800 316.55 CHIX 18236XJd4go Fri 24 Aug 11:14:30 BST 2018 1250 316.55 CHIX 18236XJd4gm Fri 24 Aug 11:14:30 BST 2018 90 316.55 CHIX 18236XJd4gn Fri 24 Aug 11:14:30 BST 2018 225 316.55 XLON 18236XJd4gk Fri 24 Aug 11:14:30 BST 2018 618 316.55 XLON 18236XJd4gl Fri 24 Aug 11:14:14 BST 2018 1250 316.55 CHIX 18236XJd4f5 Fri 24 Aug 11:14:14 BST 2018 400 316.55 XLON 18236XJd4f4 Fri 24 Aug 11:14:06 BST 2018 1543 316.55 XLON 18236XJd4ef Fri 24 Aug 11:14:06 BST 2018 579 316.55 CHIX 18236XJd4ee Fri 24 Aug 11:12:31 BST 2018 1231 316.20 CHIX 18236XJd48l Fri 24 Aug 11:12:31 BST 2018 277 316.20 BATE 18236XJd48o Fri 24 Aug 11:12:31 BST 2018 1012 316.20 XLON 18236XJd48h Fri 24 Aug 11:12:31 BST 2018 1999 316.20 XLON 18236XJd48d Fri 24 Aug 11:11:17 BST 2018 1178 316.70 CHIX 18236XJd44j Fri 24 Aug 11:11:17 BST 2018 265 316.70 BATE 18236XJd44i Fri 24 Aug 11:11:17 BST 2018 2880 316.70 XLON 18236XJd44h Fri 24 Aug 11:10:36 BST 2018 1250 317.00 CHIX 18236XJd42a Fri 24 Aug 11:10:36 BST 2018 1789 317.00 XLON 18236XJd426 Fri 24 Aug 11:10:36 BST 2018 1200 317.00 XLON 18236XJd427 Fri 24 Aug 11:10:36 BST 2018 1460 317.00 XLON 18236XJd428 Fri 24 Aug 11:10:36 BST 2018 363 317.00 XLON 18236XJd429 Fri 24 Aug 11:10:36 BST 2018 1500 316.95 XLON 18236XJd425 Fri 24 Aug 11:10:36 BST 2018 381 316.95 XLON 18236XJd424 Fri 24 Aug 11:10:36 BST 2018 494 316.95 CHIX 18236XJd423 Fri 24 Aug 11:10:01 BST 2018 632 316.85 CHIX 18236XJd3zn Fri 24 Aug 11:10:01 BST 2018 215 316.85 XLON 18236XJd3zm Fri 24 Aug 11:10:01 BST 2018 1471 316.85 XLON 18236XJd3zl Fri 24 Aug 11:09:57 BST 2018 494 316.75 CHIX 18236XJd3yt Fri 24 Aug 11:09:57 BST 2018 609 316.75 XLON 18236XJd3ys Fri 24 Aug 11:09:34 BST 2018 516 316.60 XLON 18236XJd3xd Fri 24 Aug 11:09:34 BST 2018 213 316.60 CHIX 18236XJd3xf Fri 24 Aug 11:09:34 BST 2018 281 316.60 CHIX 18236XJd3xe Fri 24 Aug 11:07:30 BST 2018 1591 316.50 XLON 18236XJd3nh Fri 24 Aug 11:07:30 BST 2018 2000 316.50 XLON 18236XJd3ng Fri 24 Aug 11:07:30 BST 2018 1185 316.50 XLON 18236XJd3ne Fri 24 Aug 11:07:30 BST 2018 438 316.50 BATE 18236XJd3nf Fri 24 Aug 11:07:30 BST 2018 1952 316.50 CHIX 18236XJd3nd Fri 24 Aug 11:07:30 BST 2018 1045 316.55 CHIX 18236XJd3nc Fri 24 Aug 11:07:30 BST 2018 235 316.55 BATE 18236XJd3nb Fri 24 Aug 11:07:30 BST 2018 2556 316.55 XLON 18236XJd3na Fri 24 Aug 11:05:27 BST 2018 936 316.70 XLON 18236XJd3cb Fri 24 Aug 11:05:27 BST 2018 1249 316.70 XLON 18236XJd3ca Fri 24 Aug 11:05:27 BST 2018 751 316.70 CHIX 18236XJd3c9 Fri 24 Aug 11:05:27 BST 2018 803 316.70 CHIX 18236XJd3c7 Fri 24 Aug 11:05:27 BST 2018 2000 316.70 XLON 18236XJd3c5 Fri 24 Aug 11:05:27 BST 2018 460 316.70 CHIX 18236XJd3c6 Fri 24 Aug 11:05:27 BST 2018 452 316.70 BATE 18236XJd3c8 Fri 24 Aug 11:05:27 BST 2018 749 316.70 XLON 18236XJd3c4 Fri 24 Aug 11:04:42 BST 2018 494 316.70 CHIX 18236XJd35n Fri 24 Aug 11:04:42 BST 2018 879 316.70 XLON 18236XJd35m Fri 24 Aug 11:04:41 BST 2018 3767 316.85 XLON 18236XJd35g Fri 24 Aug 11:04:41 BST 2018 1913 316.85 CHIX 18236XJd35h Fri 24 Aug 11:04:41 BST 2018 430 316.85 BATE 18236XJd35i Fri 24 Aug 11:04:39 BST 2018 916 316.85 XLON 18236XJd352 Fri 24 Aug 11:04:33 BST 2018 3600 316.80 XLON 18236XJd330 Fri 24 Aug 11:04:32 BST 2018 881 316.55 XLON 18236XJd32v Fri 24 Aug 11:02:55 BST 2018 2105 315.30 XLON 18236XJd2r3 Fri 24 Aug 11:02:55 BST 2018 860 315.30 CHIX 18236XJd2r5 Fri 24 Aug 11:02:55 BST 2018 193 315.30 BATE 18236XJd2r6 Fri 24 Aug 11:02:41 BST 2018 1314 315.35 XLON 18236XJd2pv Fri 24 Aug 11:02:41 BST 2018 537 315.35 CHIX 18236XJd2pz Fri 24 Aug 11:01:52 BST 2018 2380 315.35 XLON 18236XJd2ll Fri 24 Aug 11:01:52 BST 2018 974 315.35 CHIX 18236XJd2lk Fri 24 Aug 11:01:52 BST 2018 219 315.35 BATE 18236XJd2lj Fri 24 Aug 11:01:02 BST 2018 6143 315.20 XLON 18236XJd2ft Fri 24 Aug 11:00:43 BST 2018 1250 315.00 CHIX 18236XJd2es Fri 24 Aug 11:00:43 BST 2018 1200 315.00 CHIX 18236XJd2et Fri 24 Aug 11:00:43 BST 2018 1500 315.00 XLON 18236XJd2eq Fri 24 Aug 11:00:43 BST 2018 985 315.00 XLON 18236XJd2er Fri 24 Aug 10:59:42 BST 2018 559 314.90 CHIX 18236XJd2az Fri 24 Aug 10:59:34 BST 2018 497 314.95 CHIX 18236XJd2aq Fri 24 Aug 10:59:34 BST 2018 494 314.95 XLON 18236XJd2ap Fri 24 Aug 10:59:12 BST 2018 1800 314.95 XLON 18236XJd29g Fri 24 Aug 10:59:12 BST 2018 614 314.95 CHIX 18236XJd29e Fri 24 Aug 10:59:12 BST 2018 556 314.95 CHIX 18236XJd29f Fri 24 Aug 10:59:12 BST 2018 456 314.95 XLON 18236XJd29d Fri 24 Aug 10:59:12 BST 2018 976 314.95 XLON 18236XJd29c Fri 24 Aug 10:59:12 BST 2018 790 314.95 XLON 18236XJd29b Fri 24 Aug 10:59:12 BST 2018 849 314.95 XLON 18236XJd29a Fri 24 Aug 10:58:54 BST 2018 47 315.00 CHIX 18236XJd27d Fri 24 Aug 10:58:54 BST 2018 1500 315.00 XLON 18236XJd27c Fri 24 Aug 10:58:04 BST 2018 1984 315.00 XLON 18236XJd22b Fri 24 Aug 10:58:04 BST 2018 1231 315.00 XLON 18236XJd229 Fri 24 Aug 10:58:04 BST 2018 295 315.00 BATE 18236XJd22a Fri 24 Aug 10:58:04 BST 2018 1313 315.00 CHIX 18236XJd228 Fri 24 Aug 10:57:15 BST 2018 643 314.90 XLON 18236XJd1wo Fri 24 Aug 10:57:15 BST 2018 497 314.90 CHIX 18236XJd1wn Fri 24 Aug 10:57:14 BST 2018 2902 314.95 XLON 18236XJd1w8 Fri 24 Aug 10:57:14 BST 2018 1187 314.95 CHIX 18236XJd1wa Fri 24 Aug 10:57:14 BST 2018 267 314.95 BATE 18236XJd1w9 Fri 24 Aug 10:55:59 BST 2018 614 314.80 CHIX 18236XJd1mn Fri 24 Aug 10:55:59 BST 2018 954 314.80 CHIX 18236XJd1mp Fri 24 Aug 10:55:59 BST 2018 214 314.80 BATE 18236XJd1mo Fri 24 Aug 10:55:59 BST 2018 611 314.80 XLON 18236XJd1mm Fri 24 Aug 10:55:58 BST 2018 1722 314.80 XLON 18236XJd1ml Fri 24 Aug 10:55:04 BST 2018 577 315.05 CHIX 18236XJd1iw Fri 24 Aug 10:55:04 BST 2018 177 315.05 XLON 18236XJd1iv Fri 24 Aug 10:55:04 BST 2018 1362 315.05 XLON 18236XJd1iu Fri 24 Aug 10:54:36 BST 2018 2112 315.30 XLON 18236XJd1dw Fri 24 Aug 10:54:30 BST 2018 1136 315.30 CHIX 18236XJd1d3 Fri 24 Aug 10:54:30 BST 2018 668 315.30 XLON 18236XJd1d2 Fri 24 Aug 10:54:30 BST 2018 255 315.30 BATE 18236XJd1d5 Fri 24 Aug 10:54:23 BST 2018 1250 315.30 CHIX 18236XJd1c9 Fri 24 Aug 10:54:23 BST 2018 700 315.30 CHIX 18236XJd1ca Fri 24 Aug 10:54:23 BST 2018 1500 315.30 XLON 18236XJd1c8 Fri 24 Aug 10:53:47 BST 2018 1918 315.20 XLON 18236XJd191 Fri 24 Aug 10:53:47 BST 2018 650 315.20 CHIX 18236XJd190 Fri 24 Aug 10:53:40 BST 2018 359 315.20 CHIX 18236XJd17b Fri 24 Aug 10:53:24 BST 2018 2436 315.35 XLON 18236XJd15t Fri 24 Aug 10:53:24 BST 2018 1764 315.35 XLON 18236XJd15u Fri 24 Aug 10:53:24 BST 2018 54 315.35 XLON 18236XJd15r Fri 24 Aug 10:53:24 BST 2018 504 315.35 XLON 18236XJd15s Fri 24 Aug 10:53:15 BST 2018 1250 315.30 CHIX 18236XJd14l Fri 24 Aug 10:53:15 BST 2018 125 315.30 XLON 18236XJd14k Fri 24 Aug 10:51:53 BST 2018 1531 315.25 XLON 18236XJd0u5 Fri 24 Aug 10:51:53 BST 2018 2145 315.25 XLON 18236XJd0u2 Fri 24 Aug 10:51:53 BST 2018 1245 315.25 XLON 18236XJd0u0 Fri 24 Aug 10:51:53 BST 2018 521 315.25 CHIX 18236XJd0u4 Fri 24 Aug 10:51:53 BST 2018 1490 315.25 CHIX 18236XJd0u3 Fri 24 Aug 10:51:53 BST 2018 452 315.25 BATE 18236XJd0u1 Fri 24 Aug 10:51:23 BST 2018 1500 315.15 XLON 18236XJd0qw Fri 24 Aug 10:51:23 BST 2018 1276 315.15 XLON 18236XJd0qx Fri 24 Aug 10:50:49 BST 2018 1599 315.20 XLON 18236XJd0n0 Fri 24 Aug 10:50:49 BST 2018 600 315.20 CHIX 18236XJd0mz Fri 24 Aug 10:50:24 BST 2018 1581 315.05 XLON 18236XJd0ih Fri 24 Aug 10:50:24 BST 2018 3870 315.05 XLON 18236XJd0ic Fri 24 Aug 10:49:03 BST 2018 1062 314.90 CHIX 18236XJd0bn Fri 24 Aug 10:49:03 BST 2018 239 314.90 BATE 18236XJd0bm Fri 24 Aug 10:49:03 BST 2018 988 314.90 XLON 18236XJd0bl Fri 24 Aug 10:49:03 BST 2018 1608 314.90 XLON 18236XJd0bk Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0ai Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0aj Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0ak Fri 24 Aug 10:48:51 BST 2018 956 314.95 CHIX 18236XJd0al Fri 24 Aug 10:48:40 BST 2018 1794 314.85 XLON 18236XJd09t Fri 24 Aug 10:48:40 BST 2018 673 314.85 CHIX 18236XJd09u Fri 24 Aug 10:48:16 BST 2018 742 314.80 CHIX 18236XJd08o Fri 24 Aug 10:48:15 BST 2018 172 314.75 XLON 18236XJd08m Fri 24 Aug 10:47:39 BST 2018 1000 314.95 CHIX 18236XJd06b Fri 24 Aug 10:47:39 BST 2018 1000 314.95 CHIX 18236XJd06c Fri 24 Aug 10:47:39 BST 2018 17 314.95 CHIX 18236XJd06d Fri 24 Aug 10:47:39 BST 2018 1400 314.95 XLON 18236XJd06a Fri 24 Aug 10:47:03 BST 2018 262 314.75 CHIX 18236XJd03k Fri 24 Aug 10:47:03 BST 2018 2072 314.75 CHIX 18236XJd03l Fri 24 Aug 10:47:03 BST 2018 1250 314.75 CHIX 18236XJd03j Fri 24 Aug 10:47:03 BST 2018 1074 314.75 XLON 18236XJd03g Fri 24 Aug 10:47:03 BST 2018 2069 314.75 XLON 18236XJd03h Fri 24 Aug 10:47:03 BST 2018 1005 314.75 XLON 18236XJd03i Fri 24 Aug 10:46:50 BST 2018 227 314.45 BATE 18236XJd02q Fri 24 Aug 10:45:19 BST 2018 258 314.55 BATE 18236XJczu6 Fri 24 Aug 10:45:19 BST 2018 186 314.55 BATE 18236XJczu5 Fri 24 Aug 10:45:19 BST 2018 2807 314.55 XLON 18236XJczu3 Fri 24 Aug 10:45:19 BST 2018 1696 314.55 XLON 18236XJczu1 Fri 24 Aug 10:45:19 BST 2018 2023 314.55 XLON 18236XJcztz Fri 24 Aug 10:45:19 BST 2018 636 314.55 CHIX 18236XJczu2 Fri 24 Aug 10:45:19 BST 2018 1148 314.55 CHIX 18236XJczu4 Fri 24 Aug 10:45:19 BST 2018 827 314.55 CHIX 18236XJczu0 Fri 24 Aug 10:45:19 BST 2018 61 314.60 BATE 18236XJcztx Fri 24 Aug 10:45:19 BST 2018 2131 314.60 CHIX 18236XJczty Fri 24 Aug 10:45:19 BST 2018 68 314.60 CHIX 18236XJcztv Fri 24 Aug 10:45:19 BST 2018 970 314.60 CHIX 18236XJcztu Fri 24 Aug 10:45:19 BST 2018 446 314.60 CHIX 18236XJcztw Fri 24 Aug 10:45:03 BST 2018 900 314.60 CHIX 18236XJczsm Fri 24 Aug 10:44:56 BST 2018 1434 314.60 XLON 18236XJczrh Fri 24 Aug 10:44:56 BST 2018 1250 314.60 CHIX 18236XJczrg Fri 24 Aug 10:44:56 BST 2018 400 314.60 XLON 18236XJczrf Fri 24 Aug 10:44:50 BST 2018 498 314.60 CHIX 18236XJczqu Fri 24 Aug 10:44:50 BST 2018 359 314.60 XLON 18236XJczqt Fri 24 Aug 10:43:37 BST 2018 559 314.60 XLON 18236XJczn7 Fri 24 Aug 10:43:37 BST 2018 498 314.60 CHIX 18236XJczn6 Fri 24 Aug 10:43:37 BST 2018 809 314.65 CHIX 18236XJczn5 Fri 24 Aug 10:43:37 BST 2018 2161 314.65 XLON 18236XJczn4 Fri 24 Aug 10:42:36 BST 2018 253 314.55 CHIX 18236XJczk1 Fri 24 Aug 10:42:36 BST 2018 1600 314.55 CHIX 18236XJczk0 Fri 24 Aug 10:42:36 BST 2018 498 314.55 CHIX 18236XJczjz Fri 24 Aug 10:42:36 BST 2018 498 314.55 CHIX 18236XJczjy Fri 24 Aug 10:42:36 BST 2018 782 314.55 XLON 18236XJczjx Fri 24 Aug 10:42:36 BST 2018 938 314.55 XLON 18236XJczjw Fri 24 Aug 10:41:01 BST 2018 1480 314.45 CHIX 18236XJczdu Fri 24 Aug 10:41:01 BST 2018 333 314.45 BATE 18236XJczdv Fri 24 Aug 10:41:01 BST 2018 3623 314.45 XLON 18236XJczds Fri 24 Aug 10:39:59 BST 2018 6170 314.60 XLON 18236XJcz9k Fri 24 Aug 10:39:59 BST 2018 536 314.60 XLON 18236XJcz9h Fri 24 Aug 10:39:59 BST 2018 1843 314.60 CHIX 18236XJcz9i Fri 24 Aug 10:39:59 BST 2018 615 314.60 BATE 18236XJcz9j Fri 24 Aug 10:39:59 BST 2018 896 314.60 CHIX 18236XJcz9g Fri 24 Aug 10:39:11 BST 2018 3492 314.65 XLON 18236XJcz6o Fri 24 Aug 10:39:11 BST 2018 1426 314.65 CHIX 18236XJcz6p Fri 24 Aug 10:39:11 BST 2018 210 314.65 BATE 18236XJcz6q Fri 24 Aug 10:39:11 BST 2018 110 314.65 BATE 18236XJcz6n Fri 24 Aug 10:37:38 BST 2018 1840 314.70 CHIX 18236XJcz10 Fri 24 Aug 10:37:38 BST 2018 413 314.70 BATE 18236XJcz11 Fri 24 Aug 10:37:38 BST 2018 4504 314.70 XLON 18236XJcz0z Fri 24 Aug 10:36:37 BST 2018 212 314.55 BATE 18236XJcyvo Fri 24 Aug 10:36:37 BST 2018 738 314.55 BATE 18236XJcyvn Fri 24 Aug 10:36:37 BST 2018 1250 314.50 CHIX 18236XJcyvl Fri 24 Aug 10:36:36 BST 2018 312 314.50 CHIX 18236XJcyvk Fri 24 Aug 10:36:36 BST 2018 1333 314.50 CHIX 18236XJcyvi Fri 24 Aug 10:36:36 BST 2018 355 314.50 CHIX 18236XJcyvg Fri 24 Aug 10:36:36 BST 2018 449 314.50 BATE 18236XJcyvh Fri 24 Aug 10:36:36 BST 2018 3306 314.50 XLON 18236XJcyvf Fri 24 Aug 10:36:36 BST 2018 1589 314.50 XLON 18236XJcyve Fri 24 Aug 10:36:27 BST 2018 530 314.55 CHIX 18236XJcyud Fri 24 Aug 10:34:15 BST 2018 480 314.50 CHIX 18236XJcyi2 Fri 24 Aug 10:34:15 BST 2018 575 314.50 CHIX 18236XJcyi1 Fri 24 Aug 10:34:15 BST 2018 1250 314.50 CHIX 18236XJcyi0 Fri 24 Aug 10:34:15 BST 2018 1500 314.50 XLON 18236XJcyhz Fri 24 Aug 10:34:15 BST 2018 1735 314.45 CHIX 18236XJcyhy Fri 24 Aug 10:34:15 BST 2018 498 314.45 CHIX 18236XJcyhv Fri 24 Aug 10:34:15 BST 2018 103 314.45 CHIX 18236XJcyhx Fri 24 Aug 10:34:15 BST 2018 393 314.45 BATE 18236XJcyhw Fri 24 Aug 10:34:15 BST 2018 498 314.50 CHIX 18236XJcyhu Fri 24 Aug 10:34:15 BST 2018 493 314.45 XLON 18236XJcyhs Fri 24 Aug 10:34:15 BST 2018 394 314.50 XLON 18236XJcyhr Fri 24 Aug 10:34:15 BST 2018 4496 314.45 XLON 18236XJcyht Fri 24 Aug 10:33:53 BST 2018 1200 314.50 BATE 18236XJcyfd Fri 24 Aug 10:33:53 BST 2018 69 314.50 BATE 18236XJcyfc Fri 24 Aug 10:33:53 BST 2018 76 314.50 CHIX 18236XJcyfb Fri 24 Aug 10:33:53 BST 2018 1086 314.50 XLON 18236XJcyf9 Fri 24 Aug 10:33:53 BST 2018 1317 314.50 XLON 18236XJcyfa Fri 24 Aug 10:33:53 BST 2018 20 314.45 BATE 18236XJcyf8 Fri 24 Aug 10:33:39 BST 2018 1086 314.50 XLON 18236XJcye7 Fri 24 Aug 10:33:39 BST 2018 1086 314.50 XLON 18236XJcye6 Fri 24 Aug 10:32:47 BST 2018 2102 314.45 XLON 18236XJcybh Fri 24 Aug 10:32:47 BST 2018 193 314.45 BATE 18236XJcybj Fri 24 Aug 10:32:47 BST 2018 860 314.45 CHIX 18236XJcybi Fri 24 Aug 10:32:47 BST 2018 1086 314.50 XLON 18236XJcybg Fri 24 Aug 10:32:47 BST 2018 1086 314.50 XLON 18236XJcybf Fri 24 Aug 10:32:47 BST 2018 416 314.50 XLON 18236XJcybe Fri 24 Aug 10:32:47 BST 2018 1250 314.50 CHIX 18236XJcybd Fri 24 Aug 10:32:47 BST 2018 162 314.50 XLON 18236XJcybc Fri 24 Aug 10:31:52 BST 2018 642 314.30 CHIX 18236XJcy8m Fri 24 Aug 10:31:52 BST 2018 1713 314.30 XLON 18236XJcy8l Fri 24 Aug 10:30:28 BST 2018 7299 314.45 XLON 18236XJcy37 Fri 24 Aug 10:30:28 BST 2018 184 314.45 CHIX 18236XJcy36 Fri 24 Aug 10:30:28 BST 2018 1333 314.45 CHIX 18236XJcy34 Fri 24 Aug 10:30:28 BST 2018 460 314.45 CHIX 18236XJcy33 Fri 24 Aug 10:30:28 BST 2018 669 314.45 BATE 18236XJcy35 Fri 24 Aug 10:30:28 BST 2018 1003 314.45 CHIX 18236XJcy32 Fri 24 Aug 10:30:12 BST 2018 558 314.35 XLON 18236XJcy2g Fri 24 Aug 10:30:12 BST 2018 857 314.35 CHIX 18236XJcy2e Fri 24 Aug 10:30:12 BST 2018 193 314.35 BATE 18236XJcy2f Fri 24 Aug 10:30:12 BST 2018 1536 314.35 XLON 18236XJcy2d Fri 24 Aug 10:30:00 BST 2018 800 314.35 CHIX 18236XJcy1o Fri 24 Aug 10:30:00 BST 2018 284 314.35 XLON 18236XJcy1n Fri 24 Aug 10:30:00 BST 2018 686 314.35 XLON 18236XJcy1m Fri 24 Aug 10:30:00 BST 2018 498 314.35 CHIX 18236XJcy1l Fri 24 Aug 10:29:02 BST 2018 660 314.20 XLON 18236XJcxz7 Fri 24 Aug 10:29:02 BST 2018 498 314.20 CHIX 18236XJcxz6 Fri 24 Aug 10:28:59 BST 2018 1200 314.30 BATE 18236XJcxyy Fri 24 Aug 10:28:59 BST 2018 1250 314.30 CHIX 18236XJcxyx Fri 24 Aug 10:28:59 BST 2018 1458 314.30 XLON 18236XJcxyw Fri 24 Aug 10:28:28 BST 2018 633 314.20 CHIX 18236XJcxwx Fri 24 Aug 10:28:03 BST 2018 3066 314.35 CHIX 18236XJcxtp Fri 24 Aug 10:28:03 BST 2018 73 314.35 CHIX 18236XJcxtq Fri 24 Aug 10:28:03 BST 2018 1888 314.35 XLON 18236XJcxtn Fri 24 Aug 10:28:03 BST 2018 1258 314.35 XLON 18236XJcxto Fri 24 Aug 10:27:11 BST 2018 66 314.30 BATE 18236XJcxq0 Fri 24 Aug 10:27:11 BST 2018 288 314.30 BATE 18236XJcxpx Fri 24 Aug 10:27:11 BST 2018 483 314.30 BATE 18236XJcxpw Fri 24 Aug 10:27:11 BST 2018 360 314.30 BATE 18236XJcxpy Fri 24 Aug 10:27:11 BST 2018 913 314.25 XLON 18236XJcxpu Fri 24 Aug 10:27:11 BST 2018 1601 314.25 XLON 18236XJcxpt Fri 24 Aug 10:27:11 BST 2018 1534 314.25 XLON 18236XJcxpr Fri 24 Aug 10:27:11 BST 2018 600 314.25 CHIX 18236XJcxps Fri 24 Aug 10:27:11 BST 2018 575 314.25 CHIX 18236XJcxpq Fri 24 Aug 10:27:00 BST 2018 1250 314.30 CHIX 18236XJcxom Fri 24 Aug 10:27:00 BST 2018 1500 314.30 XLON 18236XJcxol Fri 24 Aug 10:26:57 BST 2018 61 314.25 BATE 18236XJcxog Fri 24 Aug 10:26:57 BST 2018 68 314.25 CHIX 18236XJcxof Fri 24 Aug 10:26:35 BST 2018 1780 314.10 XLON 18236XJcxn0 Fri 24 Aug 10:26:35 BST 2018 1804 314.10 XLON 18236XJcxmy Fri 24 Aug 10:26:35 BST 2018 93 314.10 BATE 18236XJcxn1 Fri 24 Aug 10:26:35 BST 2018 1464 314.10 CHIX 18236XJcxmx Fri 24 Aug 10:26:35 BST 2018 236 314.10 BATE 18236XJcxmz Fri 24 Aug 10:24:29 BST 2018 2071 314.20 XLON 18236XJcxey Fri 24 Aug 10:24:29 BST 2018 54 314.20 BATE 18236XJcxex Fri 24 Aug 10:24:28 BST 2018 616 314.20 XLON 18236XJcxer Fri 24 Aug 10:24:28 BST 2018 114 314.20 XLON 18236XJcxeq Fri 24 Aug 10:24:28 BST 2018 495 314.20 XLON 18236XJcxep Fri 24 Aug 10:24:28 BST 2018 1347 314.20 CHIX 18236XJcxeo Fri 24 Aug 10:24:28 BST 2018 249 314.20 BATE 18236XJcxen Fri 24 Aug 10:24:19 BST 2018 1400 314.25 BATE 18236XJcxe1 Fri 24 Aug 10:24:19 BST 2018 1455 314.25 CHIX 18236XJcxdz Fri 24 Aug 10:24:19 BST 2018 988 314.25 XLON 18236XJcxe0 Fri 24 Aug 10:24:19 BST 2018 1677 314.25 XLON 18236XJcxdx Fri 24 Aug 10:24:19 BST 2018 632 314.25 XLON 18236XJcxdw Fri 24 Aug 10:24:19 BST 2018 1139 314.25 XLON 18236XJcxdy Fri 24 Aug 10:23:46 BST 2018 598 314.15 XLON 18236XJcxbl Fri 24 Aug 10:23:46 BST 2018 47 314.15 XLON 18236XJcxbk Fri 24 Aug 10:23:46 BST 2018 498 314.15 CHIX 18236XJcxbn Fri 24 Aug 10:23:46 BST 2018 1 314.15 CHIX 18236XJcxbm Fri 24 Aug 10:23:33 BST 2018 573 314.15 CHIX 18236XJcx9x Fri 24 Aug 10:23:33 BST 2018 1528 314.15 XLON 18236XJcx9v Fri 24 Aug 10:23:33 BST 2018 332 314.15 XLON 18236XJcx9s Fri 24 Aug 10:23:33 BST 2018 1333 314.15 XLON 18236XJcx9n Fri 24 Aug 10:23:33 BST 2018 433 314.15 XLON 18236XJcx9j Fri 24 Aug 10:23:27 BST 2018 571 314.15 CHIX 18236XJcx8u Fri 24 Aug 10:23:27 BST 2018 216 314.15 CHIX 18236XJcx8t Fri 24 Aug 10:21:31 BST 2018 1000 314.10 BATE 18236XJcwzu Fri 24 Aug 10:21:31 BST 2018 880 314.10 BATE 18236XJcwzv Fri 24 Aug 10:21:31 BST 2018 1250 314.10 CHIX 18236XJcwzt Fri 24 Aug 10:21:31 BST 2018 2902 314.10 CHIX 18236XJcwzw Fri 24 Aug 10:21:31 BST 2018 220 314.10 CHIX 18236XJcwzx Fri 24 Aug 10:21:31 BST 2018 366 314.10 XLON 18236XJcwzs Fri 24 Aug 10:21:31 BST 2018 2029 314.10 XLON 18236XJcwzr Fri 24 Aug 10:21:31 BST 2018 1139 314.10 XLON 18236XJcwzq Fri 24 Aug 10:20:08 BST 2018 1250 314.05 CHIX 18236XJcwvq Fri 24 Aug 10:20:08 BST 2018 498 314.05 CHIX 18236XJcwvp Fri 24 Aug 10:20:08 BST 2018 2116 314.05 CHIX 18236XJcwvr Fri 24 Aug 10:20:08 BST 2018 2089 314.05 XLON 18236XJcwvo Fri 24 Aug 10:20:08 BST 2018 2043 314.05 XLON 18236XJcwvn Fri 24 Aug 10:20:08 BST 2018 498 314.05 CHIX 18236XJcwvm Fri 24 Aug 10:20:05 BST 2018 34 314.05 XLON 18236XJcwvj Fri 24 Aug 10:20:05 BST 2018 351 314.05 XLON 18236XJcwvi Fri 24 Aug 10:20:02 BST 2018 162 314.05 CHIX 18236XJcwvg Fri 24 Aug 10:19:54 BST 2018 2351 314.10 CHIX 18236XJcwu1 Fri 24 Aug 10:19:54 BST 2018 235 314.10 CHIX 18236XJcwu3 Fri 24 Aug 10:18:02 BST 2018 800 313.70 BATE 18236XJcwm m Fri 24 Aug 10:18:02 BST 2018 1636 313.70 BATE 18236XJcwmp Fri 24 Aug 10:18:02 BST 2018 69 313.70 BATE 18236XJcwmo Fri 24 Aug 10:18:02 BST 2018 1250 313.70 CHIX 18236XJcwmh Fri 24 Aug 10:18:02 BST 2018 76 313.70 CHIX 18236XJcwmj Fri 24 Aug 10:18:02 BST 2018 456 313.70 CHIX 18236XJcwml Fri 24 Aug 10:18:02 BST 2018 409 313.70 CHIX 18236XJcwmk Fri 24 Aug 10:18:02 BST 2018 545 313.70 XLON 18236XJcwmf Fri 24 Aug 10:18:02 BST 2018 1500 313.70 XLON 18236XJcwme Fri 24 Aug 10:18:02 BST 2018 1321 313.70 XLON 18236XJcwmg Fri 24 Aug 10:18:02 BST 2018 681 313.70 XLON 18236XJcwmn Fri 24 Aug 10:18:02 BST 2018 2308 313.70 XLON 18236XJcwmi Fri 24 Aug 10:16:30 BST 2018 531 313.90 CHIX 18236XJcwc4 Fri 24 Aug 10:16:30 BST 2018 1087 313.90 CHIX 18236XJcwc3 Fri 24 Aug 10:16:30 BST 2018 246 313.90 BATE 18236XJcwc5 Fri 24 Aug 10:16:30 BST 2018 3961 313.90 XLON 18236XJcwc1 Fri 24 Aug 10:16:30 BST 2018 117 313.90 BATE 18236XJcwc2 Fri 24 Aug 10:16:26 BST 2018 714 313.95 CHIX 18236XJcwbv Fri 24 Aug 10:15:55 BST 2018 65 314.05 BATE 18236XJcw9f Fri 24 Aug 10:15:55 BST 2018 1757 314.05 CHIX 18236XJcw9d Fri 24 Aug 10:15:55 BST 2018 72 314.05 CHIX 18236XJcw9e Fri 24 Aug 10:15:55 BST 2018 1139 314.05 XLON 18236XJcw9b Fri 24 Aug 10:15:55 BST 2018 1243 314.05 XLON 18236XJcw9c Fri 24 Aug 10:15:24 BST 2018 1488 313.95 XLON 18236XJcw6z Fri 24 Aug 10:15:24 BST 2018 558 313.95 CHIX 18236XJcw6y Fri 24 Aug 10:15:24 BST 2018 653 313.95 CHIX 18236XJcw6x Fri 24 Aug 10:15:24 BST 2018 1743 313.95 XLON 18236XJcw6w Fri 24 Aug 10:14:00 BST 2018 1411 313.95 XLON 18236XJcw1y Fri 24 Aug 10:14:00 BST 2018 1039 313.95 XLON 18236XJcw1x Fri 24 Aug 10:14:00 BST 2018 2745 313.95 CHIX 18236XJcw1w Fri 24 Aug 10:14:00 BST 2018 616 313.95 BATE 18236XJcw1v Fri 24 Aug 10:14:00 BST 2018 3998 313.95 XLON 18236XJcw1u Fri 24 Aug 10:14:00 BST 2018 275 313.95 XLON 18236XJcw1t Fri 24 Aug 10:12:45 BST 2018 3683 313.55 XLON 18236XJcvxj Fri 24 Aug 10:12:45 BST 2018 31 313.55 CHIX 18236XJcvxi Fri 24 Aug 10:12:45 BST 2018 1504 313.55 CHIX 18236XJcvxk Fri 24 Aug 10:12:45 BST 2018 292 313.55 CHIX 18236XJcvxh Fri 24 Aug 10:12:45 BST 2018 338 313.55 BATE 18236XJcvxg Fri 24 Aug 10:10:40 BST 2018 3047 313.65 CHIX 18236XJcvp8 Fri 24 Aug 10:10:40 BST 2018 715 313.65 BATE 18236XJcvp4 Fri 24 Aug 10:10:24 BST 2018 50 313.75 BATE 18236XJcvne Fri 24 Aug 10:10:24 BST 2018 1250 313.70 CHIX 18236XJcvnd Fri 24 Aug 10:10:24 BST 2018 900 313.70 XLON 18236XJcvnc Fri 24 Aug 10:10:23 BST 2018 284 313.70 BATE 18236XJcvnb Fri 24 Aug 10:10:23 BST 2018 230 313.70 BATE 18236XJcvna Fri 24 Aug 10:10:23 BST 2018 1265 313.70 CHIX 18236XJcvn8 Fri 24 Aug 10:10:23 BST 2018 1025 313.70 CHIX 18236XJcvn7 Fri 24 Aug 10:10:23 BST 2018 3093 313.70 XLON 18236XJcvn6 Fri 24 Aug 10:10:23 BST 2018 2507 313.70 XLON 18236XJcvn5 Fri 24 Aug 10:09:51 BST 2018 65 313.75 BATE 18236XJcvkp Fri 24 Aug 10:09:51 BST 2018 1100 313.75 CHIX 18236XJcvko Fri 24 Aug 10:09:51 BST 2018 72 313.75 CHIX 18236XJcvkn Fri 24 Aug 10:09:51 BST 2018 1244 313.75 XLON 18236XJcvkm Fri 24 Aug 10:09:50 BST 2018 1466 313.75 XLON 18236XJcvkj Fri 24 Aug 10:09:50 BST 2018 850 313.75 CHIX 18236XJcvki Fri 24 Aug 10:09:50 BST 2018 1130 313.75 XLON 18236XJcvkh Fri 24 Aug 10:09:50 BST 2018 28 313.75 XLON 18236XJcvkg Fri 24 Aug 10:08:50 BST 2018 538 313.60 XLON 18236XJcvgx Fri 24 Aug 10:08:50 BST 2018 1434 313.60 XLON 18236XJcvgw Fri 24 Aug 10:08:50 BST 2018 1024 313.60 XLON 18236XJcvgu Fri 24 Aug 10:08:50 BST 2018 102 313.60 XLON 18236XJcvgv Fri 24 Aug 10:07:52 BST 2018 3290 313.60 XLON 18236XJcve2 Fri 24 Aug 10:07:52 BST 2018 1600 313.60 XLON 18236XJcvdx Fri 24 Aug 10:07:52 BST 2018 254 313.60 XLON 18236XJcvdv Fri 24 Aug 10:07:52 BST 2018 1304 313.60 CHIX 18236XJcvdz Fri 24 Aug 10:07:52 BST 2018 797 313.60 CHIX 18236XJcvdw Fri 24 Aug 10:07:52 BST 2018 472 313.60 BATE 18236XJcvdy Fri 24 Aug 10:07:23 BST 2018 70 313.65 BATE 18236XJcvb6 Fri 24 Aug 10:07:23 BST 2018 77 313.65 CHIX 18236XJcvb4 Fri 24 Aug 10:07:21 BST 2018 850 313.60 CHIX 18236XJcva2 Fri 24 Aug 10:07:21 BST 2018 850 313.60 CHIX 18236XJcva1 Fri 24 Aug 10:07:21 BST 2018 1600 313.60 XLON 18236XJcva0 Fri 24 Aug 10:07:21 BST 2018 500 313.60 CHIX 18236XJcv9z Fri 24 Aug 10:07:21 BST 2018 874 313.60 XLON 18236XJcv9y Fri 24 Aug 10:06:03 BST 2018 374 313.45 XLON 18236XJcv4c Fri 24 Aug 10:06:03 BST 2018 778 313.45 XLON 18236XJcv4b Fri 24 Aug 10:06:03 BST 2018 499 313.45 CHIX 18236XJcv48 Fri 24 Aug 10:05:39 BST 2018 1072 313.55 BATE 18236XJcv11 Fri 24 Aug 10:05:39 BST 2018 61 313.55 BATE 18236XJcv0z Fri 24 Aug 10:05:39 BST 2018 121 313.55 BATE 18236XJcv0y Fri 24 Aug 10:05:39 BST 2018 268 313.55 CHIX 18236XJcv10 Fri 24 Aug 10:05:39 BST 2018 68 313.55 CHIX 18236XJcv0x Fri 24 Aug 10:05:39 BST 2018 258 313.55 CHIX 18236XJcv0w Fri 24 Aug 10:05:39 BST 2018 447 313.55 XLON 18236XJcv0v Fri 24 Aug 10:05:39 BST 2018 1440 313.55 XLON 18236XJcv0u Fri 24 Aug 10:05:15 BST 2018 499 313.55 CHIX 18236XJcuyq Fri 24 Aug 10:05:15 BST 2018 1038 313.55 XLON 18236XJcuyp Fri 24 Aug 10:05:10 BST 2018 358 313.65 XLON 18236XJcuyc Fri 24 Aug 10:05:10 BST 2018 1382 313.65 XLON 18236XJcuyb Fri 24 Aug 10:05:10 BST 2018 409 313.65 XLON 18236XJcuya Fri 24 Aug 10:05:10 BST 2018 499 313.65 CHIX 18236XJcuy9 Fri 24 Aug 10:05:07 BST 2018 426 313.65 XLON 18236XJcuxy Fri 24 Aug 10:04:49 BST 2018 1548 313.60 CHIX 18236XJcuuz Fri 24 Aug 10:04:49 BST 2018 141 313.60 XLON 18236XJcuuy Fri 24 Aug 10:04:43 BST 2018 1200 313.60 BATE 18236XJcuuq Fri 24 Aug 10:04:02 BST 2018 611 313.60 CHIX 18236XJcusy Fri 24 Aug 10:04:01 BST 2018 82 313.65 XLON 18236XJcusr Fri 24 Aug 10:03:47 BST 2018 1100 313.75 CHIX 18236XJcur5 Fri 24 Aug 10:03:47 BST 2018 1500 313.75 XLON 18236XJcur4 Fri 24 Aug 10:03:47 BST 2018 1500 313.75 XLON 18236XJcur3 Fri 24 Aug 10:02:46 BST 2018 650 313.55 BATE 18236XJculi Fri 24 Aug 10:02:46 BST 2018 787 313.55 BATE 18236XJculh Fri 24 Aug 10:02:46 BST 2018 195 313.55 BATE 18236XJculj Fri 24 Aug 10:02:46 BST 2018 143 313.55 CHIX 18236XJculg Fri 24 Aug 10:02:46 BST 2018 1250 313.55 CHIX 18236XJculf Fri 24 Aug 10:02:46 BST 2018 565 313.50 XLON 18236XJculc Fri 24 Aug 10:02:46 BST 2018 1333 313.50 XLON 18236XJculb Fri 24 Aug 10:02:46 BST 2018 400 313.50 XLON 18236XJcula Fri 24 Aug 10:02:46 BST 2018 2253 313.50 XLON 18236XJcul8 Fri 24 Aug 10:02:46 BST 2018 1858 313.50 CHIX 18236XJcul7 Fri 24 Aug 10:02:46 BST 2018 417 313.50 BATE 18236XJcul9 Fri 24 Aug 10:02:25 BST 2018 900 313.55 CHIX 18236XJcuiq Fri 24 Aug 10:02:25 BST 2018 1250 313.55 CHIX 18236XJcuio Fri 24 Aug 10:02:25 BST 2018 125 313.55 XLON 18236XJcuin Fri 24 Aug 10:02:16 BST 2018 259 313.55 CHIX 18236XJcui0 Fri 24 Aug 10:02:02 BST 2018 125 313.40 XLON 18236XJcugu Fri 24 Aug 10:01:11 BST 2018 2078 313.35 CHIX 18236XJcudm Fri 24 Aug 10:01:11 BST 2018 5086 313.35 XLON 18236XJcudn Fri 24 Aug 10:01:11 BST 2018 467 313.35 BATE 18236XJcudo Fri 24 Aug 10:00:08 BST 2018 861 313.45 CHIX 18236XJcu4h Fri 24 Aug 10:00:08 BST 2018 194 313.45 BATE 18236XJcu4g Fri 24 Aug 10:00:08 BST 2018 2106 313.45 XLON 18236XJcu4f Fri 24 Aug 10:00:08 BST 2018 109 313.50 XLON 18236XJcu4e Fri 24 Aug 10:00:08 BST 2018 352 313.50 CHIX 18236XJcu4d Fri 24 Aug 10:00:04 BST 2018 125 313.55 CHIX 18236XJcu46 Fri 24 Aug 10:00:04 BST 2018 1250 313.55 CHIX 18236XJcu45 Fri 24 Aug 09:59:06 BST 2018 526 313.75 CHIX 18236XJctyr Fri 24 Aug 09:59:06 BST 2018 325 313.75 XLON 18236XJctyp Fri 24 Aug 09:59:05 BST 2018 63 313.75 BATE 18236XJctyi Fri 24 Aug 09:59:05 BST 2018 1202 313.75 XLON 18236XJctyg Fri 24 Aug 09:59:05 BST 2018 70 313.75 CHIX 18236XJctyf Fri 24 Aug 09:59:05 BST 2018 1250 313.75 CHIX 18236XJctyc Fri 24 Aug 09:59:05 BST 2018 361 313.75 BATE 18236XJctyb Fri 24 Aug 09:59:05 BST 2018 100 313.75 XLON 18236XJcty8 Fri 24 Aug 09:59:05 BST 2018 1456 313.75 XLON 18236XJcty7 Fri 24 Aug 09:59:05 BST 2018 1582 313.75 XLON 18236XJcty5 Fri 24 Aug 09:59:05 BST 2018 818 313.75 XLON 18236XJcty6 Fri 24 Aug 09:59:05 BST 2018 970 313.75 CHIX 18236XJcty4 Fri 24 Aug 09:59:05 BST 2018 593 313.75 CHIX 18236XJcty3 Fri 24 Aug 09:59:05 BST 2018 218 313.75 BATE 18236XJcty1 Fri 24 Aug 09:58:11 BST 2018 74 313.60 CHIX 18236XJctrr Fri 24 Aug 09:58:11 BST 2018 1286 313.60 XLON 18236XJctrp Fri 24 Aug 09:58:11 BST 2018 1210 313.60 XLON 18236XJctro Fri 24 Aug 09:58:11 BST 2018 401 313.60 XLON 18236XJctrq Fri 24 Aug 09:56:35 BST 2018 1956 313.75 CHIX 18236XJcthu Fri 24 Aug 09:56:35 BST 2018 439 313.75 BATE 18236XJcthw Fri 24 Aug 09:56:35 BST 2018 1168 313.75 XLON 18236XJctht Fri 24 Aug 09:56:35 BST 2018 2400 313.75 XLON 18236XJcths Fri 24 Aug 09:56:35 BST 2018 976 313.75 XLON 18236XJcthr Fri 24 Aug 09:56:35 BST 2018 243 313.75 XLON 18236XJcthq Fri 24 Aug 09:56:31 BST 2018 499 313.80 CHIX 18236XJcth8 Fri 24 Aug 09:56:31 BST 2018 499 313.80 CHIX 18236XJcth9 Fri 24 Aug 09:56:31 BST 2018 386 313.80 XLON 18236XJcth6 Fri 24 Aug 09:56:31 BST 2018 382 313.80 XLON 18236XJcth7 Fri 24 Aug 09:55:58 BST 2018 1250 313.70 CHIX 18236XJcte1 Fri 24 Aug 09:55:58 BST 2018 1500 313.70 XLON 18236XJcte0 Fri 24 Aug 09:55:58 BST 2018 1559 313.70 XLON 18236XJctdz Fri 24 Aug 09:55:58 BST 2018 950 313.70 XLON 18236XJctdy Fri 24 Aug 09:55:58 BST 2018 447 313.70 CHIX 18236XJctdu Fri 24 Aug 09:55:58 BST 2018 101 313.70 BATE 18236XJctdw Fri 24 Aug 09:55:58 BST 2018 159 313.70 XLON 18236XJctdx Fri 24 Aug 09:55:58 BST 2018 933 313.70 XLON 18236XJctdv Fri 24 Aug 09:55:56 BST 2018 844 313.70 CHIX 18236XJctdc Fri 24 Aug 09:55:56 BST 2018 189 313.70 BATE 18236XJctdd Fri 24 Aug 09:55:56 BST 2018 2068 313.70 XLON 18236XJctdb Fri 24 Aug 09:55:28 BST 2018 1250 313.50 CHIX 18236XJct8s Fri 24 Aug 09:55:28 BST 2018 1500 313.50 XLON 18236XJct8t Fri 24 Aug 09:54:37 BST 2018 1250 313.40 CHIX 18236XJct45 Fri 24 Aug 09:54:37 BST 2018 125 313.40 XLON 18236XJct44 Fri 24 Aug 09:54:34 BST 2018 1000 313.40 XLON 18236XJct42 Fri 24 Aug 09:54:11 BST 2018 26 313.30 CHIX 18236XJct2m Fri 24 Aug 09:54:11 BST 2018 765 313.30 CHIX 18236XJct2l Fri 24 Aug 09:54:11 BST 2018 2018 313.30 XLON 18236XJct2k Fri 24 Aug 09:52:47 BST 2018 74 313.25 XLON 18236XJcswr Fri 24 Aug 09:52:47 BST 2018 833 313.25 CHIX 18236XJcswp Fri 24 Aug 09:52:47 BST 2018 204 313.25 BATE 18236XJcswq Fri 24 Aug 09:52:47 BST 2018 1197 313.25 XLON 18236XJcswo Fri 24 Aug 09:52:47 BST 2018 1020 313.25 XLON 18236XJcswn Fri 24 Aug 09:52:13 BST 2018 500 313.15 CHIX 18236XJcss1 Fri 24 Aug 09:52:13 BST 2018 787 313.15 XLON 18236XJcss0 Fri 24 Aug 09:51:52 BST 2018 885 313.25 CHIX 18236XJcsqt Fri 24 Aug 09:51:52 BST 2018 662 313.25 CHIX 18236XJcsqs Fri 24 Aug 09:51:52 BST 2018 348 313.25 BATE 18236XJcsqr Fri 24 Aug 09:51:52 BST 2018 2054 313.25 XLON 18236XJcsqq Fri 24 Aug 09:51:52 BST 2018 662 313.25 XLON 18236XJcsqp Fri 24 Aug 09:51:49 BST 2018 318 313.25 CHIX 18236XJcsqd Fri 24 Aug 09:51:49 BST 2018 71 313.25 BATE 18236XJcsqe Fri 24 Aug 09:51:49 BST 2018 1530 313.25 XLON 18236XJcsqc Fri 24 Aug 09:51:48 BST 2018 318 313.25 XLON 18236XJcsqa Fri 24 Aug 09:50:25 BST 2018 500 313.10 CHIX 18236XJcsmb Fri 24 Aug 09:50:25 BST 2018 409 313.10 XLON 18236XJcsma Fri 24 Aug 09:50:20 BST 2018 1 313.20 CHIX 18236XJcsll Fri 24 Aug 09:50:20 BST 2018 817 313.20 CHIX 18236XJcslk Fri 24 Aug 09:50:20 BST 2018 782 313.20 CHIX 18236XJcslj Fri 24 Aug 09:50:20 BST 2018 1816 313.20 XLON 18236XJcsli Fri 24 Aug 09:50:20 BST 2018 367 313.20 XLON 18236XJcslh Fri 24 Aug 09:50:19 BST 2018 2531 313.25 XLON 18236XJcslg Fri 24 Aug 09:50:19 BST 2018 1431 313.25 XLON 18236XJcsld Fri 24 Aug 09:50:19 BST 2018 1619 313.25 CHIX 18236XJcslf Fri 24 Aug 09:50:19 BST 2018 364 313.25 BATE 18236XJcsle Fri 24 Aug 09:48:57 BST 2018 2480 313.35 XLON 18236XJcseu Fri 24 Aug 09:48:57 BST 2018 1014 313.35 CHIX 18236XJcsev Fri 24 Aug 09:48:57 BST 2018 228 313.35 BATE 18236XJcsew Fri 24 Aug 09:48:49 BST 2018 116 313.40 XLON 18236XJcse6 Fri 24 Aug 09:48:46 BST 2018 499 313.45 CHIX 18236XJcse0 Fri 24 Aug 09:48:46 BST 2018 714 313.45 XLON 18236XJcsdy Fri 24 Aug 09:48:46 BST 2018 499 313.40 XLON 18236XJcsdz Fri 24 Aug 09:48:46 BST 2018 499 313.50 CHIX 18236XJcsdx Fri 24 Aug 09:48:46 BST 2018 759 313.40 XLON 18236XJcsdw Fri 24 Aug 09:48:46 BST 2018 710 313.50 XLON 18236XJcsdv Fri 24 Aug 09:47:56 BST 2018 673 313.45 XLON 18236XJcs80 Fri 24 Aug 09:47:56 BST 2018 499 313.45 CHIX 18236XJcs81 Fri 24 Aug 09:46:48 BST 2018 2009 313.90 CHIX 18236XJcs2l Fri 24 Aug 09:46:48 BST 2018 4916 313.90 XLON 18236XJcs2k Fri 24 Aug 09:46:48 BST 2018 451 313.90 BATE 18236XJcs2m Fri 24 Aug 09:46:45 BST 2018 609 313.95 CHIX 18236XJcs2d Fri 24 Aug 09:46:45 BST 2018 100 313.95 CHIX 18236XJcs2c Fri 24 Aug 09:46:40 BST 2018 598 313.95 XLON 18236XJcs1g Fri 24 Aug 09:46:40 BST 2018 499 313.95 CHIX 18236XJcs1h Fri 24 Aug 09:46:06 BST 2018 518 314.05 CHIX 18236XJcrzn Fri 24 Aug 09:46:05 BST 2018 1600 314.10 CHIX 18236XJcrz2 Fri 24 Aug 09:46:05 BST 2018 1435 314.10 XLON 18236XJcrz1 Fri 24 Aug 09:46:05 BST 2018 1500 314.10 XLON 18236XJcryz Fri 24 Aug 09:46:05 BST 2018 44 314.10 XLON 18236XJcryw Fri 24 Aug 09:46:05 BST 2018 498 314.10 CHIX 18236XJcryr Fri 24 Aug 09:46:05 BST 2018 405 314.10 XLON 18236XJcryu Fri 24 Aug 09:46:05 BST 2018 274 314.10 XLON 18236XJcrys Fri 24 Aug 09:44:58 BST 2018 1344 314.15 XLON 18236XJcruf Fri 24 Aug 09:44:58 BST 2018 2400 314.15 XLON 18236XJcruc Fri 24 Aug 09:44:58 BST 2018 343 314.15 BATE 18236XJcrue Fri 24 Aug 09:44:58 BST 2018 1529 314.15 CHIX 18236XJcrud Fri 24 Aug 09:44:45 BST 2018 328 314.20 XLON 18236XJcrtn Fri 24 Aug 09:44:45 BST 2018 1347 314.20 XLON 18236XJcrtl Fri 24 Aug 09:44:45 BST 2018 550 314.20 CHIX 18236XJcrtm Fri 24 Aug 09:44:13 BST 2018 349 314.20 XLON 18236XJcrqu Fri 24 Aug 09:44:13 BST 2018 225 314.20 CHIX 18236XJcrqv Fri 24 Aug 09:44:13 BST 2018 273 314.20 CHIX 18236XJcrqt Fri 24 Aug 09:44:13 BST 2018 273 314.20 XLON 18236XJcrqs Fri 24 Aug 09:42:56 BST 2018 1748 314.20 CHIX 18236XJcrk7 Fri 24 Aug 09:42:56 BST 2018 4276 314.20 XLON 18236XJcrk5 Fri 24 Aug 09:42:56 BST 2018 393 314.20 BATE 18236XJcrk6 Fri 24 Aug 09:42:40 BST 2018 1426 314.25 XLON 18236XJcriw Fri 24 Aug 09:42:40 BST 2018 248 314.25 XLON 18236XJcriu Fri 24 Aug 09:42:40 BST 2018 558 314.25 CHIX 18236XJcrj0 Fri 24 Aug 09:42:40 BST 2018 606 314.25 CHIX 18236XJcriz Fri 24 Aug 09:42:40 BST 2018 6 314.25 CHIX 18236XJcrix Fri 24 Aug 09:42:40 BST 2018 1387 314.25 XLON 18236XJcrit Fri 24 Aug 09:41:36 BST 2018 3899 314.25 XLON 18236XJcrcy Fri 24 Aug 09:41:36 BST 2018 393 314.25 CHIX 18236XJcrcw Fri 24 Aug 09:41:36 BST 2018 1200 314.25 CHIX 18236XJcrcu Fri 24 Aug 09:41:36 BST 2018 358 314.25 BATE 18236XJcrcx Fri 24 Aug 09:40:47 BST 2018 171 314.40 CHIX 18236XJcr8g Fri 24 Aug 09:40:47 BST 2018 952 314.40 CHIX 18236XJcr8f Fri 24 Aug 09:40:47 BST 2018 569 314.40 CHIX 18236XJcr8d Fri 24 Aug 09:40:47 BST 2018 252 314.40 BATE 18236XJcr8e Fri 24 Aug 09:40:47 BST 2018 1132 314.40 XLON 18236XJcr89 Fri 24 Aug 09:40:47 BST 2018 2745 314.40 XLON 18236XJcr8b Fri 24 Aug 09:40:47 BST 2018 386 314.40 XLON 18236XJcr87 Fri 24 Aug 09:40:40 BST 2018 498 314.45 CHIX 18236XJcr7p Fri 24 Aug 09:40:40 BST 2018 391 314.45 XLON 18236XJcr7o Fri 24 Aug 09:40:27 BST 2018 220 314.50 CHIX 18236XJcr77 Fri 24 Aug 09:40:27 BST 2018 1500 314.50 XLON 18236XJcr76 Fri 24 Aug 09:39:31 BST 2018 1680 314.50 XLON 18236XJcr1k Fri 24 Aug 09:39:31 BST 2018 630 314.50 CHIX 18236XJcr1j Fri 24 Aug 09:38:08 BST 2018 89 314.45 XLON 18236XJcquj Fri 24 Aug 09:38:08 BST 2018 193 314.45 XLON 18236XJcqug Fri 24 Aug 09:38:08 BST 2018 609 314.45 CHIX 18236XJcquh Fri 24 Aug 09:38:03 BST 2018 264 314.50 XLON 18236XJcqto Fri 24 Aug 09:38:03 BST 2018 2399 314.50 XLON 18236XJcqtn Fri 24 Aug 09:38:03 BST 2018 1833 314.50 XLON 18236XJcqtk Fri 24 Aug 09:38:03 BST 2018 567 314.50 XLON 18236XJcqtl Fri 24 Aug 09:38:03 BST 2018 1923 314.50 XLON 18236XJcqth Fri 24 Aug 09:38:03 BST 2018 296 314.50 BATE 18236XJcqtm Fri 24 Aug 09:38:03 BST 2018 353 314.50 BATE 18236XJcqti Fri 24 Aug 09:38:03 BST 2018 1319 314.50 CHIX 18236XJcqtj Fri 24 Aug 09:38:03 BST 2018 1701 314.50 CHIX 18236XJcqtg Fri 24 Aug 09:38:03 BST 2018 29 314.50 BATE 18236XJcqtf Fri 24 Aug 09:38:03 BST 2018 409 314.50 XLON 18236XJcqte Fri 24 Aug 09:37:50 BST 2018 291 314.50 CHIX 18236XJcqst Fri 24 Aug 09:37:50 BST 2018 2387 314.50 CHIX 18236XJcqss Fri 24 Aug 09:37:50 BST 2018 1551 314.50 CHIX 18236XJcqsu Fri 24 Aug 09:37:41 BST 2018 950 314.40 CHIX 18236XJcqs9 Fri 24 Aug 09:37:41 BST 2018 2020 314.40 XLON 18236XJcqs8 Fri 24 Aug 09:36:49 BST 2018 1250 314.30 CHIX 18236XJcqpn Fri 24 Aug 09:36:07 BST 2018 865 314.10 CHIX 18236XJcqkk Fri 24 Aug 09:36:07 BST 2018 727 314.10 XLON 18236XJcqki Fri 24 Aug 09:36:07 BST 2018 498 314.10 CHIX 18236XJcqkj Fri 24 Aug 09:35:47 BST 2018 1467 314.20 CHIX 18236XJcqju Fri 24 Aug 09:35:47 BST 2018 1250 314.20 CHIX 18236XJcqjt Fri 24 Aug 09:35:47 BST 2018 1435 314.20 XLON 18236XJcqjs Fri 24 Aug 09:35:47 BST 2018 1500 314.20 XLON 18236XJcqjr Fri 24 Aug 09:34:51 BST 2018 499 313.95 CHIX 18236XJcqgo Fri 24 Aug 09:34:51 BST 2018 700 313.95 XLON 18236XJcqgn Fri 24 Aug 09:34:51 BST 2018 124 313.95 XLON 18236XJcqgm Fri 24 Aug 09:33:52 BST 2018 1496 314.05 CHIX 18236XJcpy3 Fri 24 Aug 09:33:52 BST 2018 336 314.05 BATE 18236XJcpy2 Fri 24 Aug 09:33:52 BST 2018 260 314.05 XLON 18236XJcpy1 Fri 24 Aug 09:33:52 BST 2018 1002 314.05 XLON 18236XJcpy0 Fri 24 Aug 09:33:52 BST 2018 2400 314.05 XLON 18236XJcpxz Fri 24 Aug 09:33:28 BST 2018 5739 314.20 XLON 18236XJcpwf Fri 24 Aug 09:33:28 BST 2018 2308 314.20 CHIX 18236XJcpwd Fri 24 Aug 09:33:28 BST 2018 242 314.20 BATE 18236XJcpwg Fri 24 Aug 09:33:28 BST 2018 37 314.20 CHIX 18236XJcpwc Fri 24 Aug 09:33:28 BST 2018 285 314.20 BATE 18236XJcpwe Fri 24 Aug 09:32:04 BST 2018 801 314.50 CHIX 18236XJcpsd Fri 24 Aug 09:32:04 BST 2018 1024 314.50 XLON 18236XJcpsc Fri 24 Aug 09:32:01 BST 2018 1118 314.50 XLON 18236XJcps7 Fri 24 Aug 09:31:50 BST 2018 2600 314.50 XLON 18236XJcpr6 Fri 24 Aug 09:31:50 BST 2018 332 314.50 XLON 18236XJcpr5 Fri 24 Aug 09:31:50 BST 2018 1333 314.50 XLON 18236XJcpr3 Fri 24 Aug 09:31:50 BST 2018 3439 314.50 XLON 18236XJcpr2 Fri 24 Aug 09:31:50 BST 2018 2085 314.50 CHIX 18236XJcpr0 Fri 24 Aug 09:31:50 BST 2018 468 314.50 BATE 18236XJcpr1 Fri 24 Aug 09:31:29 BST 2018 408 314.50 BATE 18236XJcppy Fri 24 Aug 09:31:29 BST 2018 331 314.50 CHIX 18236XJcppx Fri 24 Aug 09:31:07 BST 2018 1332 314.50 CHIX 18236XJcpoz Fri 24 Aug 09:31:07 BST 2018 1254 314.50 CHIX 18236XJcpoy Fri 24 Aug 09:29:51 BST 2018 115 314.65 XLON 18236XJcpi7 Fri 24 Aug 09:29:50 BST 2018 2350 314.65 XLON 18236XJcpi6 Fri 24 Aug 09:29:50 BST 2018 1008 314.65 CHIX 18236XJcpi5 Fri 24 Aug 09:29:50 BST 2018 28 314.65 BATE 18236XJcpi4 Fri 24 Aug 09:29:49 BST 2018 199 314.65 BATE 18236XJcpi3 Fri 24 Aug 09:29:33 BST 2018 371 314.75 BATE 18236XJcpgs Fri 24 Aug 09:29:33 BST 2018 1651 314.75 CHIX 18236XJcpgo Fri 24 Aug 09:29:33 BST 2018 94 314.75 XLON 18236XJcpgq Fri 24 Aug 09:29:33 BST 2018 278 314.75 XLON 18236XJcpgm Fri 24 Aug 09:29:33 BST 2018 3387 314.75 XLON 18236XJcpgk Fri 24 Aug 09:29:33 BST 2018 282 314.75 XLON 18236XJcpgj Fri 24 Aug 09:28:19 BST 2018 61 314.75 BATE 18236XJcpcr Fri 24 Aug 09:28:19 BST 2018 67 314.75 CHIX 18236XJcpcq Fri 24 Aug 09:28:19 BST 2018 1000 314.75 XLON 18236XJcpco Fri 24 Aug 09:28:19 BST 2018 1432 314.75 XLON 18236XJcpcn Fri 24 Aug 09:28:19 BST 2018 1166 314.75 XLON 18236XJcpcp Fri 24 Aug 09:28:19 BST 2018 2188 314.75 XLON 18236XJcpcm Fri 24 Aug 09:28:19 BST 2018 1803 314.75 XLON 18236XJcpcl Fri 24 Aug 09:27:05 BST 2018 1403 314.75 CHIX 18236XJcp8n Fri 24 Aug 09:27:05 BST 2018 117 314.75 XLON 18236XJcp8m Fri 24 Aug 09:27:05 BST 2018 716 314.75 XLON 18236XJcp8l Fri 24 Aug 09:27:05 BST 2018 500 314.75 CHIX 18236XJcp8f Fri 24 Aug 09:27:05 BST 2018 3999 314.75 XLON 18236XJcp8j Fri 24 Aug 09:27:05 BST 2018 1425 314.75 XLON 18236XJcp8g Fri 24 Aug 09:27:05 BST 2018 87 314.75 XLON 18236XJcp8i Fri 24 Aug 09:27:05 BST 2018 107 314.75 CHIX 18236XJcp8e Fri 24 Aug 09:27:05 BST 2018 557 314.75 CHIX 18236XJcp8d Fri 24 Aug 09:27:05 BST 2018 451 314.75 BATE 18236XJcp8h Fri 24 Aug 09:25:47 BST 2018 230 314.65 CHIX 18236XJcp3d Fri 24 Aug 09:25:47 BST 2018 1568 314.65 CHIX 18236XJcp3b Fri 24 Aug 09:25:47 BST 2018 404 314.65 BATE 18236XJcp3e Fri 24 Aug 09:25:47 BST 2018 4401 314.65 XLON 18236XJcp3a Fri 24 Aug 09:25:06 BST 2018 770 314.20 CHIX 18236XJcovt Fri 24 Aug 09:25:04 BST 2018 357 314.20 XLON 18236XJcov3 Fri 24 Aug 09:25:04 BST 2018 206 314.20 XLON 18236XJcov2 Fri 24 Aug 09:25:04 BST 2018 720 314.20 XLON 18236XJcov0 Fri 24 Aug 09:25:04 BST 2018 498 314.20 CHIX 18236XJcouu Fri 24 Aug 09:25:04 BST 2018 498 314.20 CHIX 18236XJcoux Fri 24 Aug 09:24:36 BST 2018 1470 314.30 CHIX 18236XJcor8 Fri 24 Aug 09:24:36 BST 2018 2130 314.30 XLON 18236XJcor6 Fri 24 Aug 09:24:36 BST 2018 646 314.30 XLON 18236XJcor9 Fri 24 Aug 09:24:36 BST 2018 1100 314.30 XLON 18236XJcora Fri 24 Aug 09:24:35 BST 2018 1000 314.30 BATE 18236XJcoqx Fri 24 Aug 09:24:35 BST 2018 1432 314.30 XLON 18236XJcoqw Fri 24 Aug 09:23:34 BST 2018 893 314.30 BATE 18236XJcong Fri 24 Aug 09:23:34 BST 2018 95 314.30 BATE 18236XJconi Fri 24 Aug 09:23:34 BST 2018 347 314.30 BATE 18236XJconh Fri 24 Aug 09:23:34 BST 2018 1250 314.25 CHIX 18236XJcone Fri 24 Aug 09:23:34 BST 2018 3339 314.25 XLON 18236XJcona Fri 24 Aug 09:23:34 BST 2018 425 314.25 XLON 18236XJcon7 Fri 24 Aug 09:23:34 BST 2018 1538 314.25 CHIX 18236XJconc Fri 24 Aug 09:23:34 BST 2018 346 314.25 BATE 18236XJcon5 Fri 24 Aug 09:23:22 BST 2018 2102 314.30 XLON 18236XJcomp Fri 24 Aug 09:23:22 BST 2018 193 314.30 BATE 18236XJcomr Fri 24 Aug 09:23:22 BST 2018 860 314.30 CHIX 18236XJcomq Fri 24 Aug 09:22:31 BST 2018 950 314.10 XLON 18236XJcok9 Fri 24 Aug 09:22:31 BST 2018 242 314.05 CHIX 18236XJcok8 Fri 24 Aug 09:20:54 BST 2018 1535 314.50 CHIX 18236XJcod6 Fri 24 Aug 09:20:54 BST 2018 2082 314.50 CHIX 18236XJcod4 Fri 24 Aug 09:20:54 BST 2018 812 314.50 BATE 18236XJcod5 Fri 24 Aug 09:20:54 BST 2018 8858 314.50 XLON 18236XJcod3 Fri 24 Aug 09:20:02 BST 2018 1250 314.35 CHIX 18236XJco9r Fri 24 Aug 09:20:02 BST 2018 610 314.35 CHIX 18236XJco9s Fri 24 Aug 09:20:02 BST 2018 1700 314.35 XLON 18236XJco9q Fri 24 Aug 09:20:02 BST 2018 1500 314.35 XLON 18236XJco9n Fri 24 Aug 09:20:02 BST 2018 173 314.35 XLON 18236XJco9o Fri 24 Aug 09:20:02 BST 2018 1507 314.35 XLON 18236XJco9p Fri 24 Aug 09:18:53 BST 2018 498 314.15 CHIX 18236XJco47 Fri 24 Aug 09:18:53 BST 2018 326 314.15 XLON 18236XJco46 Fri 24 Aug 09:18:53 BST 2018 1500 314.15 XLON 18236XJco44 Fri 24 Aug 09:18:53 BST 2018 832 314.15 XLON 18236XJco45 Fri 24 Aug 09:18:53 BST 2018 1911 314.15 XLON 18236XJco42 Fri 24 Aug 09:18:53 BST 2018 893 314.15 XLON 18236XJco41 Fri 24 Aug 09:18:53 BST 2018 498 314.15 CHIX 18236XJco3z Fri 24 Aug 09:18:53 BST 2018 717 314.15 CHIX 18236XJco40 Fri 24 Aug 09:18:34 BST 2018 1644 314.20 XLON 18236XJco2s Fri 24 Aug 09:18:34 BST 2018 1985 314.20 XLON 18236XJco2t Fri 24 Aug 09:18:05 BST 2018 255 314.00 CHIX 18236XJco0q Fri 24 Aug 09:18:05 BST 2018 1376 314.00 XLON 18236XJco0p Fri 24 Aug 09:17:12 BST 2018 129 313.90 CHIX 18236XJcnx6 Fri 24 Aug 09:17:12 BST 2018 520 313.90 CHIX 18236XJcnx5 Fri 24 Aug 09:17:12 BST 2018 1344 313.90 XLON 18236XJcnx4 Fri 24 Aug 09:17:12 BST 2018 387 313.90 XLON 18236XJcnx3 Fri 24 Aug 09:16:52 BST 2018 498 314.05 CHIX 18236XJcnv6 Fri 24 Aug 09:16:52 BST 2018 594 314.05 XLON 18236XJcnv5 Fri 24 Aug 09:16:48 BST 2018 407 314.10 CHIX 18236XJcnv2 Fri 24 Aug 09:16:45 BST 2018 1149 314.15 XLON 18236XJcnv1 Fri 24 Aug 09:16:45 BST 2018 188 314.15 XLON 18236XJcnv0 Fri 24 Aug 09:16:45 BST 2018 1145 314.15 XLON 18236XJcnuy Fri 24 Aug 09:16:45 BST 2018 165 314.15 XLON 18236XJcnuw Fri 24 Aug 09:16:45 BST 2018 152 314.15 CHIX 18236XJcnux Fri 24 Aug 09:16:45 BST 2018 546 314.15 CHIX 18236XJcnuz Fri 24 Aug 09:16:45 BST 2018 383 314.15 CHIX 18236XJcnuv Fri 24 Aug 09:16:45 BST 2018 631 314.15 CHIX 18236XJcnuu Fri 24 Aug 09:16:44 BST 2018 1250 314.20 CHIX 18236XJcnus Fri 24 Aug 09:16:44 BST 2018 125 314.20 XLON 18236XJcnur Fri 24 Aug 09:16:43 BST 2018 1250 314.20 CHIX 18236XJcnup Fri 24 Aug 09:16:43 BST 2018 1500 314.20 XLON 18236XJcnuo Fri 24 Aug 09:16:24 BST 2018 1443 314.20 XLON 18236XJcnu9 Fri 24 Aug 09:16:24 BST 2018 801 314.20 XLON 18236XJcnu8 Fri 24 Aug 09:16:08 BST 2018 528 314.20 CHIX 18236XJcnrx Fri 24 Aug 09:16:07 BST 2018 215 314.20 CHIX 18236XJcnru Fri 24 Aug 09:15:29 BST 2018 1250 314.20 CHIX 18236XJcnls Fri 24 Aug 09:15:29 BST 2018 400 314.20 XLON 18236XJcnlr Fri 24 Aug 09:15:29 BST 2018 2079 314.20 XLON 18236XJcnlq Fri 24 Aug 09:15:29 BST 2018 160 314.20 XLON 18236XJcnlo Fri 24 Aug 09:15:29 BST 2018 206 314.20 BATE 18236XJcnlp Fri 24 Aug 09:15:29 BST 2018 916 314.20 CHIX 18236XJcnln Fri 24 Aug 09:15:22 BST 2018 1500 314.25 XLON 18236XJcnkk Fri 24 Aug 09:14:36 BST 2018 771 314.20 CHIX 18236XJcncq Fri 24 Aug 09:14:36 BST 2018 2058 314.20 XLON 18236XJcnco Fri 24 Aug 09:14:30 BST 2018 1919 314.20 CHIX 18236XJcncl Fri 24 Aug 09:14:30 BST 2018 140 314.20 XLON 18236XJcnck Fri 24 Aug 09:14:24 BST 2018 515 314.20 CHIX 18236XJcnc2 Fri 24 Aug 09:14:24 BST 2018 1500 314.20 XLON 18236XJcnc0 Fri 24 Aug 09:14:24 BST 2018 525 314.20 XLON 18236XJcnc1 Fri 24 Aug 09:12:48 BST 2018 457 314.25 CHIX 18236XJcn52 Fri 24 Aug 09:12:48 BST 2018 3712 314.25 XLON 18236XJcn51 Fri 24 Aug 09:12:39 BST 2018 1333 314.25 CHIX 18236XJcn45 Fri 24 Aug 09:12:39 BST 2018 487 314.25 BATE 18236XJcn44 Fri 24 Aug 09:12:39 BST 2018 378 314.25 CHIX 18236XJcn43 Fri 24 Aug 09:12:39 BST 2018 1594 314.25 XLON 18236XJcn42 Fri 24 Aug 09:11:52 BST 2018 2658 314.30 XLON 18236XJcmxb Fri 24 Aug 09:11:52 BST 2018 244 314.30 BATE 18236XJcmxd Fri 24 Aug 09:11:52 BST 2018 1087 314.30 CHIX 18236XJcmxc Fri 24 Aug 09:11:35 BST 2018 498 314.45 CHIX 18236XJcmwq Fri 24 Aug 09:11:35 BST 2018 1461 314.55 CHIX 18236XJcmwp Fri 24 Aug 09:11:35 BST 2018 328 314.55 BATE 18236XJcmwo Fri 24 Aug 09:11:35 BST 2018 3579 314.55 XLON 18236XJcmw m Fri 24 Aug 09:11:35 BST 2018 704 314.45 XLON 18236XJcmwn Fri 24 Aug 09:10:35 BST 2018 1250 314.60 CHIX 18236XJcmsy Fri 24 Aug 09:10:35 BST 2018 1472 314.60 CHIX 18236XJcmsz Fri 24 Aug 09:10:35 BST 2018 501 314.60 XLON 18236XJcmsw Fri 24 Aug 09:10:35 BST 2018 3102 314.60 XLON 18236XJcmsx Fri 24 Aug 09:09:09 BST 2018 1753 314.55 XLON 18236XJcmel Fri 24 Aug 09:09:09 BST 2018 1178 314.55 XLON 18236XJcmek Fri 24 Aug 09:09:09 BST 2018 2082 314.55 XLON 18236XJcmeg Fri 24 Aug 09:09:09 BST 2018 584 314.55 CHIX 18236XJcmej Fri 24 Aug 09:09:09 BST 2018 460 314.55 BATE 18236XJcmei Fri 24 Aug 09:09:09 BST 2018 1464 314.55 CHIX 18236XJcmeh Fri 24 Aug 09:08:56 BST 2018 496 314.60 CHIX 18236XJcmde Fri 24 Aug 09:08:56 BST 2018 382 314.65 BATE 18236XJcmdd Fri 24 Aug 09:08:56 BST 2018 1701 314.65 CHIX 18236XJcmdc Fri 24 Aug 09:08:56 BST 2018 3865 314.65 XLON 18236XJcmdb Fri 24 Aug 09:08:56 BST 2018 301 314.65 XLON 18236XJcmd8 Fri 24 Aug 09:08:50 BST 2018 330 314.70 XLON 18236XJcmcu Fri 24 Aug 09:08:50 BST 2018 572 314.70 XLON 18236XJcmct Fri 24 Aug 09:08:50 BST 2018 1250 314.70 CHIX 18236XJcmcs Fri 24 Aug 09:08:50 BST 2018 400 314.70 XLON 18236XJcmcr Fri 24 Aug 09:08:07 BST 2018 68 314.50 XLON 18236XJcm80 Fri 24 Aug 09:08:03 BST 2018 70 314.55 XLON 18236XJcm7v Fri 24 Aug 09:08:03 BST 2018 854 314.55 XLON 18236XJcm7t Fri 24 Aug 09:08:03 BST 2018 498 314.55 CHIX 18236XJcm7u Fri 24 Aug 09:07:11 BST 2018 6051 314.60 XLON 18236XJcm55 Fri 24 Aug 09:07:11 BST 2018 555 314.60 BATE 18236XJcm54 Fri 24 Aug 09:07:11 BST 2018 2471 314.60 CHIX 18236XJcm57 Fri 24 Aug 09:07:11 BST 2018 536 314.60 CHIX 18236XJcm56 Fri 24 Aug 09:07:11 BST 2018 81 314.60 XLON 18236XJcm53 Fri 24 Aug 09:07:11 BST 2018 1232 314.60 XLON 18236XJcm52 Fri 24 Aug 09:06:51 BST 2018 19 314.65 BATE 18236XJcm3g Fri 24 Aug 09:06:51 BST 2018 908 314.65 BATE 18236XJcm3i Fri 24 Aug 09:06:51 BST 2018 1300 314.65 BATE 18236XJcm3j Fri 24 Aug 09:06:51 BST 2018 43 314.65 CHIX 18236XJcm3e Fri 24 Aug 09:06:51 BST 2018 227 314.65 CHIX 18236XJcm3f Fri 24 Aug 09:06:51 BST 2018 1470 314.65 CHIX 18236XJcm3h Fri 24 Aug 09:06:51 BST 2018 83 314.65 XLON 18236XJcm3d Fri 24 Aug 09:05:32 BST 2018 581 314.90 CHIX 18236XJclvl Fri 24 Aug 09:05:23 BST 2018 1096 314.95 XLON 18236XJcluw Fri 24 Aug 09:05:23 BST 2018 2980 314.95 XLON 18236XJcluv Fri 24 Aug 09:05:23 BST 2018 2400 314.95 XLON 18236XJcluu Fri 24 Aug 09:05:23 BST 2018 292 314.95 XLON 18236XJclus Fri 24 Aug 09:05:23 BST 2018 2765 314.95 CHIX 18236XJclut Fri 24 Aug 09:05:23 BST 2018 621 314.95 BATE 18236XJclur Fri 24 Aug 09:04:18 BST 2018 495 315.00 CHIX 18236XJclll Fri 24 Aug 09:04:18 BST 2018 391 315.00 BATE 18236XJclli Fri 24 Aug 09:04:01 BST 2018 4466 315.10 XLON 18236XJclja Fri 24 Aug 09:04:01 BST 2018 155 315.10 CHIX 18236XJclj9 Fri 24 Aug 09:04:01 BST 2018 711 315.10 CHIX 18236XJclj6 Fri 24 Aug 09:04:01 BST 2018 1669 315.10 CHIX 18236XJclj8 Fri 24 Aug 09:04:01 BST 2018 410 315.10 BATE 18236XJclj7 Fri 24 Aug 09:04:01 BST 2018 508 315.10 XLON 18236XJclj5 Fri 24 Aug 09:03:41 BST 2018 1390 315.10 XLON 18236XJclgi Fri 24 Aug 09:03:32 BST 2018 1250 315.20 CHIX 18236XJclfa Fri 24 Aug 09:03:32 BST 2018 1900 315.20 XLON 18236XJclf9 Fri 24 Aug 09:03:32 BST 2018 62 315.20 XLON 18236XJclf7 Fri 24 Aug 09:03:32 BST 2018 408 315.20 XLON 18236XJclf8 Fri 24 Aug 09:03:29 BST 2018 358 315.20 XLON 18236XJclf0 Fri 24 Aug 09:03:24 BST 2018 35 315.10 XLON 18236XJcldj Fri 24 Aug 09:03:16 BST 2018 227 315.00 CHIX 18236XJclat Fri 24 Aug 09:03:16 BST 2018 51 315.00 BATE 18236XJclar Fri 24 Aug 09:03:16 BST 2018 141 315.00 XLON 18236XJclaq Fri 24 Aug 09:03:16 BST 2018 557 315.00 XLON 18236XJclap Fri 24 Aug 09:03:16 BST 2018 757 315.00 XLON 18236XJclao Fri 24 Aug 09:03:07 BST 2018 1375 314.90 XLON 18236XJcl95 Fri 24 Aug 09:03:07 BST 2018 1250 314.90 CHIX 18236XJcl94 Fri 24 Aug 09:03:07 BST 2018 1463 314.90 XLON 18236XJcl92 Fri 24 Aug 09:03:07 BST 2018 37 314.90 XLON 18236XJcl93 Fri 24 Aug 09:03:07 BST 2018 1 314.90 CHIX 18236XJcl91 Fri 24 Aug 09:02:52 BST 2018 692 314.85 XLON 18236XJcl6l Fri 24 Aug 09:02:52 BST 2018 848 314.85 XLON 18236XJcl6j Fri 24 Aug 09:02:52 BST 2018 578 314.85 CHIX 18236XJcl6k Fri 24 Aug 09:02:11 BST 2018 1470 314.65 CHIX 18236XJcl3i Fri 24 Aug 09:01:28 BST 2018 1797 314.70 CHIX 18236XJcl0h Fri 24 Aug 09:01:28 BST 2018 1999 314.70 XLON 18236XJcl0g Fri 24 Aug 09:01:28 BST 2018 2400 314.70 XLON 18236XJcl0f Fri 24 Aug 09:01:28 BST 2018 404 314.70 BATE 18236XJcl0d Fri 24 Aug 09:01:28 BST 2018 1250 314.70 CHIX 18236XJcl09 Fri 24 Aug 09:01:28 BST 2018 125 314.70 XLON 18236XJcl06 Fri 24 Aug 09:01:27 BST 2018 1500 314.70 XLON 18236XJckzv Fri 24 Aug 09:00:05 BST 2018 2553 314.30 XLON 18236XJcks8 Fri 24 Aug 09:00:05 BST 2018 1043 314.30 CHIX 18236XJcks9 Fri 24 Aug 09:00:05 BST 2018 234 314.30 BATE 18236XJcksa Fri 24 Aug 09:00:01 BST 2018 225 314.35 BATE 18236XJckr8 Fri 24 Aug 09:00:01 BST 2018 1000 314.35 CHIX 18236XJckr9 Fri 24 Aug 09:00:01 BST 2018 373 314.35 XLON 18236XJckr7 Fri 24 Aug 09:00:01 BST 2018 806 314.35 XLON 18236XJckr6 Fri 24 Aug 08:59:52 BST 2018 1265 314.35 XLON 18236XJckqj Fri 24 Aug 08:59:42 BST 2018 161 314.35 XLON 18236XJckq0 Fri 24 Aug 08:59:42 BST 2018 1489 314.35 XLON 18236XJckpz Fri 24 Aug 08:59:41 BST 2018 17 314.35 CHIX 18236XJckpx Fri 24 Aug 08:59:41 BST 2018 776 314.35 CHIX 18236XJckpy Fri 24 Aug 08:59:41 BST 2018 420 314.35 CHIX 18236XJckpw Fri 24 Aug 08:59:41 BST 2018 252 314.35 XLON 18236XJckpv Fri 24 Aug 08:59:41 BST 2018 1821 314.35 XLON 18236XJckpu Fri 24 Aug 08:59:04 BST 2018 157 314.45 XLON 18236XJckme Fri 24 Aug 08:59:03 BST 2018 525 314.45 XLON 18236XJckmd Fri 24 Aug 08:59:03 BST 2018 498 314.45 CHIX 18236XJckmc Fri 24 Aug 08:58:23 BST 2018 303 314.75 BATE 18236XJckif Fri 24 Aug 08:58:23 BST 2018 1350 314.75 CHIX 18236XJckig Fri 24 Aug 08:58:23 BST 2018 634 314.80 CHIX 18236XJckie Fri 24 Aug 08:58:23 BST 2018 122 314.80 CHIX 18236XJckic Fri 24 Aug 08:58:23 BST 2018 2017 314.80 XLON 18236XJckia Fri 24 Aug 08:58:23 BST 2018 3307 314.75 XLON 18236XJckib Fri 24 Aug 08:56:49 BST 2018 2281 315.00 CHIX 18236XJckcu Fri 24 Aug 08:56:49 BST 2018 512 315.00 BATE 18236XJckcv Fri 24 Aug 08:56:49 BST 2018 5586 315.00 XLON 18236XJckct Fri 24 Aug 08:55:50 BST 2018 1115 314.95 CHIX 18236XJckad Fri 24 Aug 08:55:50 BST 2018 251 314.95 BATE 18236XJckac Fri 24 Aug 08:55:50 BST 2018 2726 314.95 XLON 18236XJckab Fri 24 Aug 08:55:50 BST 2018 333 315.00 BATE 18236XJckaa Fri 24 Aug 08:55:50 BST 2018 1483 315.00 CHIX 18236XJcka9 Fri 24 Aug 08:55:50 BST 2018 3632 315.00 XLON 18236XJcka8 Fri 24 Aug 08:55:05 BST 2018 186 314.85 BATE 18236XJck4b Fri 24 Aug 08:55:05 BST 2018 829 314.85 CHIX 18236XJck4a Fri 24 Aug 08:55:05 BST 2018 2029 314.85 XLON 18236XJck49 Fri 24 Aug 08:55:05 BST 2018 497 314.90 CHIX 18236XJck48 Fri 24 Aug 08:55:05 BST 2018 711 314.90 XLON 18236XJck47 Fri 24 Aug 08:54:47 BST 2018 497 315.00 CHIX 18236XJck3e Fri 24 Aug 08:54:47 BST 2018 950 315.00 XLON 18236XJck3d Fri 24 Aug 08:54:46 BST 2018 2198 315.05 XLON 18236XJck39 Fri 24 Aug 08:53:47 BST 2018 359 315.00 XLON 18236XJcju0 Fri 24 Aug 08:53:47 BST 2018 888 315.00 CHIX 18236XJcjtz Fri 24 Aug 08:53:47 BST 2018 200 315.00 BATE 18236XJcjty Fri 24 Aug 08:53:47 BST 2018 1814 315.00 XLON 18236XJcjtw Fri 24 Aug 08:53:35 BST 2018 102 314.95 CHIX 18236XJcjp2 Fri 24 Aug 08:53:35 BST 2018 1492 314.95 CHIX 18236XJcjp0 Fri 24 Aug 08:53:35 BST 2018 358 314.95 BATE 18236XJcjp1 Fri 24 Aug 08:53:35 BST 2018 3903 314.95 XLON 18236XJcjoz Fri 24 Aug 08:53:27 BST 2018 1309 315.00 XLON 18236XJcjod Fri 24 Aug 08:53:27 BST 2018 130 315.00 XLON 18236XJcjoe Fri 24 Aug 08:53:27 BST 2018 131 315.00 XLON 18236XJcjob Fri 24 Aug 08:53:27 BST 2018 1308 315.00 XLON 18236XJcjoc Fri 24 Aug 08:53:26 BST 2018 497 315.05 CHIX 18236XJcjo9 Fri 24 Aug 08:53:26 BST 2018 1024 315.05 XLON 18236XJcjo8 Fri 24 Aug 08:52:54 BST 2018 1200 314.90 BATE 18236XJcjmk Fri 24 Aug 08:52:54 BST 2018 150 314.90 XLON 18236XJcjmj Fri 24 Aug 08:52:54 BST 2018 1500 314.90 XLON 18236XJcjmi Fri 24 Aug 08:52:51 BST 2018 1761 314.90 XLON 18236XJcjma Fri 24 Aug 08:51:28 BST 2018 1133 314.25 CHIX 18236XJcjfx Fri 24 Aug 08:51:28 BST 2018 1020 314.25 CHIX 18236XJcjfy Fri 24 Aug 08:51:28 BST 2018 498 314.25 CHIX 18236XJcjfu Fri 24 Aug 08:51:28 BST 2018 229 314.25 BATE 18236XJcjfw Fri 24 Aug 08:51:28 BST 2018 255 314.25 BATE 18236XJcjfv Fri 24 Aug 08:51:28 BST 2018 2771 314.25 XLON 18236XJcjfs Fri 24 Aug 08:51:28 BST 2018 2498 314.25 XLON 18236XJcjft Fri 24 Aug 08:51:28 BST 2018 333 314.25 XLON 18236XJcjfr Fri 24 Aug 08:51:02 BST 2018 498 314.40 CHIX 18236XJcjd4 Fri 24 Aug 08:51:02 BST 2018 423 314.40 XLON 18236XJcjd3 Fri 24 Aug 08:51:02 BST 2018 126 314.40 XLON 18236XJcjd2 Fri 24 Aug 08:51:02 BST 2018 281 314.40 XLON 18236XJcjd1 Fri 24 Aug 08:50:59 BST 2018 304 314.45 CHIX 18236XJcjcm Fri 24 Aug 08:50:59 BST 2018 423 314.45 XLON 18236XJcjci Fri 24 Aug 08:50:59 BST 2018 536 314.45 XLON 18236XJcjck Fri 24 Aug 08:50:59 BST 2018 549 314.40 CHIX 18236XJcjcg Fri 24 Aug 08:50:11 BST 2018 1250 314.50 CHIX 18236XJcj7i Fri 24 Aug 08:50:11 BST 2018 323 314.50 XLON 18236XJcj7h Fri 24 Aug 08:50:11 BST 2018 1792 314.50 XLON 18236XJcj7e Fri 24 Aug 08:50:11 BST 2018 1553 314.50 XLON 18236XJcj7f Fri 24 Aug 08:50:11 BST 2018 1500 314.50 XLON 18236XJcj7g Fri 24 Aug 08:50:11 BST 2018 592 314.50 CHIX 18236XJcj7c Fri 24 Aug 08:50:11 BST 2018 262 314.50 BATE 18236XJcj7d Fri 24 Aug 08:50:11 BST 2018 575 314.50 CHIX 18236XJcj7b Fri 24 Aug 08:50:11 BST 2018 2853 314.50 XLON 18236XJcj7a Fri 24 Aug 08:48:11 BST 2018 13433 314.60 XLON 18236XJciy2 Fri 24 Aug 08:48:11 BST 2018 725 314.60 CHIX 18236XJciy1 Fri 24 Aug 08:47:50 BST 2018 514 314.45 CHIX 18236XJciwi Fri 24 Aug 08:47:50 BST 2018 295 314.45 XLON 18236XJciwh Fri 24 Aug 08:47:43 BST 2018 814 314.50 CHIX 18236XJcivw Fri 24 Aug 08:47:43 BST 2018 2175 314.50 XLON 18236XJcivv Fri 24 Aug 08:47:15 BST 2018 498 314.15 CHIX 18236XJcis6 Fri 24 Aug 08:46:19 BST 2018 1279 314.50 XLON 18236XJciom Fri 24 Aug 08:46:19 BST 2018 376 314.50 XLON 18236XJcion Fri 24 Aug 08:46:19 BST 2018 12308 314.50 XLON 18236XJcioo Fri 24 Aug 08:45:22 BST 2018 1551 314.25 CHIX 18236XJcil3 Fri 24 Aug 08:45:22 BST 2018 348 314.25 BATE 18236XJcil4 Fri 24 Aug 08:45:22 BST 2018 93 314.25 XLON 18236XJcil2 Fri 24 Aug 08:45:22 BST 2018 61 314.25 XLON 18236XJcil1 Fri 24 Aug 08:45:22 BST 2018 2400 314.25 XLON 18236XJcil0 Fri 24 Aug 08:45:22 BST 2018 1242 314.25 XLON 18236XJcikz Fri 24 Aug 08:44:40 BST 2018 646 314.05 CHIX 18236XJcihi Fri 24 Aug 08:43:37 BST 2018 330 314.30 BATE 18236XJci7j Fri 24 Aug 08:43:37 BST 2018 379 314.30 BATE 18236XJci7k Fri 24 Aug 08:43:37 BST 2018 1689 314.30 CHIX 18236XJci7i Fri 24 Aug 08:43:37 BST 2018 1471 314.30 CHIX 18236XJci7h Fri 24 Aug 08:43:37 BST 2018 4136 314.30 XLON 18236XJci7g Fri 24 Aug 08:43:37 BST 2018 2094 314.30 XLON 18236XJci7f Fri 24 Aug 08:43:37 BST 2018 1191 314.30 XLON 18236XJci7e Fri 24 Aug 08:43:37 BST 2018 317 314.30 XLON 18236XJci7d Fri 24 Aug 08:43:28 BST 2018 1411 314.35 XLON 18236XJci76 Fri 24 Aug 08:43:28 BST 2018 557 314.35 CHIX 18236XJci75 Fri 24 Aug 08:43:28 BST 2018 775 314.40 CHIX 18236XJci74 Fri 24 Aug 08:43:28 BST 2018 2072 314.40 XLON 18236XJci73 Fri 24 Aug 08:42:50 BST 2018 3096 314.15 XLON 18236XJci4b Fri 24 Aug 08:42:50 BST 2018 309 314.15 XLON 18236XJci4c Fri 24 Aug 08:41:48 BST 2018 498 314.10 CHIX 18236XJchzt Fri 24 Aug 08:41:48 BST 2018 656 314.10 XLON 18236XJchzs Fri 24 Aug 08:41:48 BST 2018 916 314.10 CHIX 18236XJchzq Fri 24 Aug 08:41:48 BST 2018 1380 314.10 XLON 18236XJchzm Fri 24 Aug 08:41:48 BST 2018 327 314.10 XLON 18236XJchzo Fri 24 Aug 08:41:48 BST 2018 239 314.10 BATE 18236XJchzk Fri 24 Aug 08:41:48 BST 2018 147 314.10 CHIX 18236XJchzh Fri 24 Aug 08:41:48 BST 2018 916 314.10 CHIX 18236XJchzf Fri 24 Aug 08:41:48 BST 2018 2599 314.10 XLON 18236XJchzd Fri 24 Aug 08:40:22 BST 2018 1217 313.95 CHIX 18236XJchuc Fri 24 Aug 08:40:22 BST 2018 350 313.95 CHIX 18236XJchub Fri 24 Aug 08:40:21 BST 2018 1360 313.95 XLON 18236XJchu9 Fri 24 Aug 08:40:21 BST 2018 505 313.95 CHIX 18236XJchua Fri 24 Aug 08:40:21 BST 2018 3716 313.95 XLON 18236XJchu8 Fri 24 Aug 08:40:17 BST 2018 75 314.00 CHIX 18236XJchu7 Fri 24 Aug 08:40:17 BST 2018 558 314.00 CHIX 18236XJchu5 Fri 24 Aug 08:40:17 BST 2018 423 314.00 CHIX 18236XJchu6 Fri 24 Aug 08:40:17 BST 2018 188 314.00 XLON 18236XJchu3 Fri 24 Aug 08:40:17 BST 2018 305 314.00 XLON 18236XJchu0 Fri 24 Aug 08:40:15 BST 2018 500 314.00 XLON 18236XJchtv Fri 24 Aug 08:40:11 BST 2018 1402 314.00 XLON 18236XJcht3 Fri 24 Aug 08:39:57 BST 2018 1948 314.05 XLON 18236XJchsi Fri 24 Aug 08:39:57 BST 2018 465 313.95 BATE 18236XJchsh Fri 24 Aug 08:39:47 BST 2018 1200 314.10 CHIX 18236XJchrk Fri 24 Aug 08:38:58 BST 2018 1250 313.90 CHIX 18236XJchoi Fri 24 Aug 08:38:58 BST 2018 850 313.90 CHIX 18236XJchoj Fri 24 Aug 08:38:58 BST 2018 266 313.85 CHIX 18236XJchof Fri 24 Aug 08:38:58 BST 2018 59 313.85 XLON 18236XJchoh Fri 24 Aug 08:38:58 BST 2018 1209 313.85 CHIX 18236XJchoe Fri 24 Aug 08:38:58 BST 2018 331 313.85 BATE 18236XJchog Fri 24 Aug 08:38:58 BST 2018 2400 313.85 XLON 18236XJchod Fri 24 Aug 08:38:58 BST 2018 1152 313.85 XLON 18236XJchoc Fri 24 Aug 08:38:58 BST 2018 18 313.90 XLON 18236XJchob Fri 24 Aug 08:38:56 BST 2018 632 313.90 CHIX 18236XJcho4 Fri 24 Aug 08:38:20 BST 2018 707 314.00 XLON 18236XJchl7 Fri 24 Aug 08:38:20 BST 2018 307 314.00 XLON 18236XJchl6 Fri 24 Aug 08:38:20 BST 2018 859 314.00 XLON 18236XJchl5 Fri 24 Aug 08:38:20 BST 2018 1166 314.00 XLON 18236XJchl4 Fri 24 Aug 08:38:20 BST 2018 1166 314.00 XLON 18236XJchl3 Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkf Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchke Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkd Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkc Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkb Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchka Fri 24 Aug 08:38:16 BST 2018 147 314.00 XLON 18236XJchk8 Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchk9 Fri 24 Aug 08:38:10 BST 2018 35 313.90 CHIX 18236XJchjw Fri 24 Aug 08:38:10 BST 2018 386 313.90 CHIX 18236XJchjx Fri 24 Aug 08:38:05 BST 2018 443 313.90 CHIX 18236XJchiy Fri 24 Aug 08:36:36 BST 2018 3645 313.45 XLON 18236XJchen Fri 24 Aug 08:36:36 BST 2018 3006 313.45 XLON 18236XJchem Fri 24 Aug 08:36:35 BST 2018 2716 313.45 CHIX 18236XJchel Fri 24 Aug 08:36:35 BST 2018 610 313.45 BATE 18236XJchek Fri 24 Aug 08:35:40 BST 2018 346 313.40 BATE 18236XJchai Fri 24 Aug 08:35:40 BST 2018 1540 313.40 CHIX 18236XJchah Fri 24 Aug 08:35:40 BST 2018 2381 313.40 XLON 18236XJchag Fri 24 Aug 08:35:40 BST 2018 1288 313.40 XLON 18236XJchaf Fri 24 Aug 08:35:40 BST 2018 100 313.40 XLON 18236XJchae Fri 24 Aug 08:34:54 BST 2018 2820 313.55 CHIX 18236XJch8f Fri 24 Aug 08:34:54 BST 2018 633 313.55 BATE 18236XJch8g Fri 24 Aug 08:34:54 BST 2018 2000 313.55 XLON 18236XJch8e Fri 24 Aug 08:34:54 BST 2018 943 313.55 XLON 18236XJch8d Fri 24 Aug 08:34:54 BST 2018 2400 313.55 XLON 18236XJch8c Fri 24 Aug 08:34:54 BST 2018 1564 313.55 XLON 18236XJch8b Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch61 Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch62 Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch60 Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5z Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5x Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5y Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5v Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5w Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5t Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5u Fri 24 Aug 08:32:43 BST 2018 2422 313.40 CHIX 18236XJcgwh Fri 24 Aug 08:32:43 BST 2018 499 313.40 CHIX 18236XJcgwf Fri 24 Aug 08:32:43 BST 2018 544 313.40 BATE 18236XJcgwg Fri 24 Aug 08:32:43 BST 2018 59 313.40 XLON 18236XJcgw9 Fri 24 Aug 08:32:43 BST 2018 5930 313.40 XLON 18236XJcgwe Fri 24 Aug 08:32:27 BST 2018 702 313.40 XLON 18236XJcgu9 Fri 24 Aug 08:31:55 BST 2018 2645 313.45 XLON 18236XJcgr3 Fri 24 Aug 08:31:55 BST 2018 493 313.45 XLON 18236XJcgr2 Fri 24 Aug 08:31:55 BST 2018 1518 313.45 XLON 18236XJcgqz Fri 24 Aug 08:31:55 BST 2018 1902 313.45 CHIX 18236XJcgr1 Fri 24 Aug 08:31:55 BST 2018 427 313.45 BATE 18236XJcgr0 Fri 24 Aug 08:31:42 BST 2018 2161 313.40 CHIX 18236XJcgqq Fri 24 Aug 08:31:42 BST 2018 485 313.40 BATE 18236XJcgqp Fri 24 Aug 08:31:42 BST 2018 31 313.40 XLON 18236XJcgqo Fri 24 Aug 08:31:42 BST 2018 1564 313.40 XLON 18236XJcgqm Fri 24 Aug 08:31:42 BST 2018 3699 313.40 XLON 18236XJcgql Fri 24 Aug 08:31:32 BST 2018 1250 313.30 CHIX 18236XJcgq1 Fri 24 Aug 08:31:32 BST 2018 1500 313.30 XLON 18236XJcgq0 Fri 24 Aug 08:30:30 BST 2018 284 313.05 CHIX 18236XJcgmb Fri 24 Aug 08:30:30 BST 2018 116 313.05 XLON 18236XJcgm7 Fri 24 Aug 08:30:30 BST 2018 804 313.05 XLON 18236XJcgm8 Fri 24 Aug 08:30:30 BST 2018 776 313.05 XLON 18236XJcgm9 Fri 24 Aug 08:30:30 BST 2018 681 313.05 XLON 18236XJcgma Fri 24 Aug 08:30:29 BST 2018 907 313.00 BATE 18236XJcgm4 Fri 24 Aug 08:30:29 BST 2018 227 313.00 CHIX 18236XJcgm5 Fri 24 Aug 08:30:29 BST 2018 1471 313.00 CHIX 18236XJcgm6 Fri 24 Aug 08:30:29 BST 2018 243 313.00 CHIX 18236XJcgm2 Fri 24 Aug 08:30:29 BST 2018 1100 313.00 CHIX 18236XJcgm3 Fri 24 Aug 08:29:55 BST 2018 1250 312.75 CHIX 18236XJcgj1 Fri 24 Aug 08:29:53 BST 2018 272 312.65 CHIX 18236XJcgit Fri 24 Aug 08:29:53 BST 2018 517 312.65 CHIX 18236XJcgis Fri 24 Aug 08:29:17 BST 2018 396 312.85 CHIX 18236XJcghf Fri 24 Aug 08:29:17 BST 2018 11 312.85 CHIX 18236XJcghc Fri 24 Aug 08:29:17 BST 2018 569 312.85 BATE 18236XJcghe Fri 24 Aug 08:29:17 BST 2018 2 312.85 BATE 18236XJcghd Fri 24 Aug 08:29:17 BST 2018 2135 312.85 CHIX 18236XJcghb Fri 24 Aug 08:29:17 BST 2018 6224 312.85 XLON 18236XJcgha Fri 24 Aug 08:27:50 BST 2018 2149 312.90 XLON 18236XJcgba Fri 24 Aug 08:27:50 BST 2018 197 312.90 BATE 18236XJcgbb Fri 24 Aug 08:27:50 BST 2018 878 312.90 CHIX 18236XJcgb9 Fri 24 Aug 08:27:45 BST 2018 1612 312.95 CHIX 18236XJcgax Fri 24 Aug 08:27:45 BST 2018 362 312.95 BATE 18236XJcgay Fri 24 Aug 08:27:45 BST 2018 1545 312.95 XLON 18236XJcgaw Fri 24 Aug 08:27:45 BST 2018 2400 312.95 XLON 18236XJcgav Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgar Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgas Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgaq Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgap Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgan Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgao Fri 24 Aug 08:27:44 BST 2018 100 313.05 CHIX 18236XJcgaj Fri 24 Aug 08:27:44 BST 2018 950 313.05 CHIX 18236XJcgak Fri 24 Aug 08:27:44 BST 2018 1223 313.05 CHIX 18236XJcgal Fri 24 Aug 08:27:42 BST 2018 232 313.05 CHIX 18236XJcga9 Fri 24 Aug 08:27:42 BST 2018 293 313.05 XLON 18236XJcga7 Fri 24 Aug 08:27:42 BST 2018 338 313.05 XLON 18236XJcga8 Fri 24 Aug 08:27:34 BST 2018 419 312.85 CHIX 18236XJcg8u Fri 24 Aug 08:27:27 BST 2018 238 312.75 CHIX 18236XJcg8h Fri 24 Aug 08:26:43 BST 2018 1250 312.70 CHIX 18236XJcg1e Fri 24 Aug 08:26:43 BST 2018 211 312.70 CHIX 18236XJcg1f Fri 24 Aug 08:26:43 BST 2018 1475 312.70 CHIX 18236XJcg1g Fri 24 Aug 08:26:43 BST 2018 224 312.70 XLON 18236XJcg1c Fri 24 Aug 08:26:43 BST 2018 1436 312.70 XLON 18236XJcg1d Fri 24 Aug 08:25:37 BST 2018 407 312.30 CHIX 18236XJcfvb Fri 24 Aug 08:25:37 BST 2018 3055 312.35 CHIX 18236XJcfva Fri 24 Aug 08:25:37 BST 2018 686 312.35 BATE 18236XJcfv9 Fri 24 Aug 08:25:37 BST 2018 3807 312.35 XLON 18236XJcfv8 Fri 24 Aug 08:25:37 BST 2018 3673 312.35 XLON 18236XJcfv7 Fri 24 Aug 08:25:21 BST 2018 1393 312.45 XLON 18236XJcftv Fri 24 Aug 08:25:21 BST 2018 561 312.45 CHIX 18236XJcftw Fri 24 Aug 08:24:41 BST 2018 1326 312.45 XLON 18236XJcfqy Fri 24 Aug 08:24:41 BST 2018 542 312.45 CHIX 18236XJcfqz Fri 24 Aug 08:24:41 BST 2018 561 312.50 CHIX 18236XJcfqx Fri 24 Aug 08:24:41 BST 2018 1260 312.50 XLON 18236XJcfqw Fri 24 Aug 08:24:41 BST 2018 159 312.50 XLON 18236XJcfqv Fri 24 Aug 08:24:39 BST 2018 618 312.60 CHIX 18236XJcfqs Fri 24 Aug 08:24:10 BST 2018 1671 312.70 CHIX 18236XJcfom Fri 24 Aug 08:24:10 BST 2018 375 312.70 BATE 18236XJcfon Fri 24 Aug 08:24:10 BST 2018 3189 312.70 XLON 18236XJcfol Fri 24 Aug 08:24:10 BST 2018 900 312.70 XLON 18236XJcfok Fri 24 Aug 08:23:40 BST 2018 220 312.85 XLON 18236XJcfmg Fri 24 Aug 08:22:58 BST 2018 2600 312.40 CHIX 18236XJcfhp Fri 24 Aug 08:22:58 BST 2018 1500 312.40 XLON 18236XJcfhn Fri 24 Aug 08:22:58 BST 2018 541 312.40 XLON 18236XJcfho Fri 24 Aug 08:22:58 BST 2018 627 312.35 CHIX 18236XJcfhm Fri 24 Aug 08:22:58 BST 2018 1675 312.35 XLON 18236XJcfhl Fri 24 Aug 08:22:54 BST 2018 501 312.45 CHIX 18236XJcfh9 Fri 24 Aug 08:22:54 BST 2018 912 312.45 XLON 18236XJcfh8 Fri 24 Aug 08:22:54 BST 2018 240 312.50 CHIX 18236XJcfh7 Fri 24 Aug 08:22:04 BST 2018 4561 312.75 XLON 18236XJcfe3 Fri 24 Aug 08:22:04 BST 2018 307 312.75 CHIX 18236XJcfe1 Fri 24 Aug 08:22:04 BST 2018 1555 312.75 CHIX 18236XJcfe0 Fri 24 Aug 08:22:04 BST 2018 418 312.75 BATE 18236XJcfe2 Fri 24 Aug 08:21:56 BST 2018 212 312.80 CHIX 18236XJcfdc Fri 24 Aug 08:21:56 BST 2018 580 312.80 CHIX 18236XJcfdd Fri 24 Aug 08:21:56 BST 2018 452 312.80 CHIX 18236XJcfd9 Fri 24 Aug 08:21:56 BST 2018 188 312.80 CHIX 18236XJcfd7 Fri 24 Aug 08:21:56 BST 2018 479 312.80 XLON 18236XJcfdb Fri 24 Aug 08:21:56 BST 2018 1069 312.80 XLON 18236XJcfda Fri 24 Aug 08:21:56 BST 2018 63 312.80 XLON 18236XJcfd8 Fri 24 Aug 08:21:56 BST 2018 425 312.80 XLON 18236XJcfd6 Fri 24 Aug 08:21:56 BST 2018 1283 312.80 XLON 18236XJcfd5 Fri 24 Aug 08:21:28 BST 2018 506 312.85 CHIX 18236XJcfc0 Fri 24 Aug 08:21:28 BST 2018 1237 312.85 XLON 18236XJcfbz Fri 24 Aug 08:21:23 BST 2018 148 312.85 XLON 18236XJcfbq Fri 24 Aug 08:21:23 BST 2018 680 312.85 XLON 18236XJcfbo Fri 24 Aug 08:21:23 BST 2018 500 312.85 CHIX 18236XJcfbp Fri 24 Aug 08:20:27 BST 2018 335 312.75 BATE 18236XJcf7u Fri 24 Aug 08:20:27 BST 2018 1493 312.75 CHIX 18236XJcf7t Fri 24 Aug 08:20:27 BST 2018 1135 312.75 XLON 18236XJcf7s Fri 24 Aug 08:20:27 BST 2018 1875 312.75 XLON 18236XJcf7r Fri 24 Aug 08:20:27 BST 2018 643 312.75 XLON 18236XJcf7q Fri 24 Aug 08:20:12 BST 2018 1590 313.05 CHIX 18236XJcf6r Fri 24 Aug 08:20:12 BST 2018 357 313.05 BATE 18236XJcf6s Fri 24 Aug 08:20:12 BST 2018 3890 313.05 XLON 18236XJcf6q Fri 24 Aug 08:19:28 BST 2018 5971 313.15 XLON 18236XJcf41 Fri 24 Aug 08:19:28 BST 2018 2438 313.15 CHIX 18236XJcf43 Fri 24 Aug 08:19:28 BST 2018 547 313.15 BATE 18236XJcf42 Fri 24 Aug 08:19:13 BST 2018 1500 313.15 XLON 18236XJcf3l Fri 24 Aug 08:19:11 BST 2018 1700 313.15 XLON 18236XJcf3j Fri 24 Aug 08:19:10 BST 2018 251 313.15 BATE 18236XJcf3h Fri 24 Aug 08:19:10 BST 2018 1115 313.15 CHIX 18236XJcf3g Fri 24 Aug 08:19:10 BST 2018 628 313.15 XLON 18236XJcf3f Fri 24 Aug 08:19:10 BST 2018 2100 313.15 XLON 18236XJcf3e Fri 24 Aug 08:19:05 BST 2018 1057 313.15 XLON 18236XJcf38 Fri 24 Aug 08:18:55 BST 2018 500 313.00 CHIX 18236XJcf26 Fri 24 Aug 08:18:55 BST 2018 40 313.00 XLON 18236XJcf25 Fri 24 Aug 08:18:55 BST 2018 403 313.00 XLON 18236XJcf24 Fri 24 Aug 08:18:46 BST 2018 251 313.05 XLON 18236XJcf13 Fri 24 Aug 08:18:46 BST 2018 198 313.05 BATE 18236XJcf15 Fri 24 Aug 08:18:46 BST 2018 882 313.05 CHIX 18236XJcf14 Fri 24 Aug 08:18:46 BST 2018 1906 313.05 XLON 18236XJcf12 Fri 24 Aug 08:17:10 BST 2018 419 313.15 CHIX 18236XJcevf Fri 24 Aug 08:17:10 BST 2018 1346 313.15 CHIX 18236XJcevd Fri 24 Aug 08:17:10 BST 2018 396 313.15 BATE 18236XJcevg Fri 24 Aug 08:17:10 BST 2018 3787 313.15 XLON 18236XJceve Fri 24 Aug 08:17:10 BST 2018 534 313.15 XLON 18236XJcevc Fri 24 Aug 08:16:49 BST 2018 114 313.55 BATE 18236XJceu0 Fri 24 Aug 08:16:49 BST 2018 1261 313.55 CHIX 18236XJcety Fri 24 Aug 08:16:49 BST 2018 169 313.55 BATE 18236XJcetz Fri 24 Aug 08:16:49 BST 2018 686 313.55 XLON 18236XJcetx Fri 24 Aug 08:16:49 BST 2018 2400 313.55 XLON 18236XJcetw Fri 24 Aug 08:16:49 BST 2018 1346 313.60 XLON 18236XJcetv Fri 24 Aug 08:16:49 BST 2018 550 313.60 CHIX 18236XJcetu Fri 24 Aug 08:16:44 BST 2018 547 313.65 XLON 18236XJceto Fri 24 Aug 08:16:44 BST 2018 579 313.65 CHIX 18236XJcetp Fri 24 Aug 08:16:44 BST 2018 499 313.65 CHIX 18236XJcetq Fri 24 Aug 08:15:54 BST 2018 4339 313.80 XLON 18236XJcepj Fri 24 Aug 08:15:54 BST 2018 547 313.80 XLON 18236XJceph Fri 24 Aug 08:15:54 BST 2018 99 313.80 BATE 18236XJcepl Fri 24 Aug 08:15:54 BST 2018 1996 313.80 CHIX 18236XJcepk Fri 24 Aug 08:15:54 BST 2018 349 313.80 BATE 18236XJcepi Fri 24 Aug 08:15:54 BST 2018 499 313.85 CHIX 18236XJcepg Fri 24 Aug 08:15:54 BST 2018 623 313.85 XLON 18236XJcepf Fri 24 Aug 08:15:50 BST 2018 618 313.90 XLON 18236XJcep6 Fri 24 Aug 08:15:50 BST 2018 499 313.90 CHIX 18236XJcep4 Fri 24 Aug 08:15:38 BST 2018 499 313.85 CHIX 18236XJceos Fri 24 Aug 08:15:38 BST 2018 799 313.85 XLON 18236XJceor Fri 24 Aug 08:15:37 BST 2018 1466 313.90 XLON 18236XJceoq Fri 24 Aug 08:15:24 BST 2018 750 313.75 BATE 18236XJcenm Fri 24 Aug 08:15:24 BST 2018 787 313.75 BATE 18236XJcenn Fri 24 Aug 08:15:24 BST 2018 113 313.75 CHIX 18236XJcenl Fri 24 Aug 08:15:24 BST 2018 223 313.75 CHIX 18236XJcenk Fri 24 Aug 08:15:24 BST 2018 135 313.75 XLON 18236XJceni Fri 24 Aug 08:15:24 BST 2018 1420 313.75 XLON 18236XJcenj Fri 24 Aug 08:15:18 BST 2018 252 313.60 BATE 18236XJcen4 Fri 24 Aug 08:15:18 BST 2018 931 313.60 BATE 18236XJcen5 Fri 24 Aug 08:15:18 BST 2018 75 313.60 BATE 18236XJcen6 Fri 24 Aug 08:15:18 BST 2018 125 313.60 BATE 18236XJcen7 Fri 24 Aug 08:15:18 BST 2018 267 313.60 CHIX 18236XJcen3 Fri 24 Aug 08:15:13 BST 2018 1402 313.60 CHIX 18236XJcemw Fri 24 Aug 08:15:13 BST 2018 244 313.55 CHIX 18236XJcemu Fri 24 Aug 08:15:13 BST 2018 279 313.60 CHIX 18236XJcemv Fri 24 Aug 08:15:11 BST 2018 668 313.55 XLON 18236XJcemq Fri 24 Aug 08:15:10 BST 2018 1400 313.45 BATE 18236XJcemo Fri 24 Aug 08:15:10 BST 2018 47 313.45 XLON 18236XJcemm Fri 24 Aug 08:15:10 BST 2018 1189 313.45 XLON 18236XJcemn Fri 24 Aug 08:13:53 BST 2018 3593 313.40 XLON 18236XJceiv Fri 24 Aug 08:13:53 BST 2018 1468 313.40 CHIX 18236XJceip Fri 24 Aug 08:13:53 BST 2018 330 313.40 BATE 18236XJceis Fri 24 Aug 08:13:50 BST 2018 791 313.65 CHIX 18236XJceio Fri 24 Aug 08:13:50 BST 2018 2111 313.65 XLON 18236XJcein Fri 24 Aug 08:13:50 BST 2018 769 313.70 CHIX 18236XJceim Fri 24 Aug 08:13:50 BST 2018 2054 313.70 XLON 18236XJceil Fri 24 Aug 08:13:31 BST 2018 1300 313.80 BATE 18236XJcei4 Fri 24 Aug 08:13:31 BST 2018 592 313.80 XLON 18236XJcei3 Fri 24 Aug 08:13:31 BST 2018 546 313.80 XLON 18236XJcei2 Fri 24 Aug 08:13:31 BST 2018 2164 313.85 XLON 18236XJcei0 Fri 24 Aug 08:13:31 BST 2018 199 313.85 BATE 18236XJcei1 Fri 24 Aug 08:13:31 BST 2018 885 313.85 CHIX 18236XJcehz Fri 24 Aug 08:13:23 BST 2018 414 313.90 CHIX 18236XJcehw Fri 24 Aug 08:13:23 BST 2018 499 313.90 CHIX 18236XJcehx Fri 24 Aug 08:13:23 BST 2018 578 313.90 XLON 18236XJcehv Fri 24 Aug 08:13:07 BST 2018 1089 313.80 XLON 18236XJcegw Fri 24 Aug 08:13:07 BST 2018 1500 313.80 XLON 18236XJcegv Fri 24 Aug 08:13:02 BST 2018 1500 313.80 XLON 18236XJcegb Fri 24 Aug 08:12:15 BST 2018 273 312.95 BATE 18236XJcedb Fri 24 Aug 08:12:15 BST 2018 372 312.95 XLON 18236XJceda Fri 24 Aug 08:12:15 BST 2018 1215 312.95 CHIX 18236XJced9 Fri 24 Aug 08:12:15 BST 2018 2621 313.05 XLON 18236XJced5 Fri 24 Aug 08:12:15 BST 2018 1112 313.05 XLON 18236XJced4 Fri 24 Aug 08:12:15 BST 2018 798 313.05 CHIX 18236XJced8 Fri 24 Aug 08:12:15 BST 2018 727 313.05 CHIX 18236XJced7 Fri 24 Aug 08:12:15 BST 2018 343 313.05 BATE 18236XJced6 Fri 24 Aug 08:11:48 BST 2018 2603 312.95 XLON 18236XJce9w Fri 24 Aug 08:11:48 BST 2018 2107 313.00 XLON 18236XJce9v Fri 24 Aug 08:11:48 BST 2018 789 313.00 CHIX 18236XJce9u Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8p Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8o Fri 24 Aug 08:11:41 BST 2018 1102 313.05 XLON 18236XJce8n Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8m Fri 24 Aug 08:11:29 BST 2018 1671 312.95 XLON 18236XJce7y Fri 24 Aug 08:11:29 BST 2018 1500 312.95 XLON 18236XJce7x Fri 24 Aug 08:11:18 BST 2018 2600 312.95 XLON 18236XJce7j Fri 24 Aug 08:11:05 BST 2018 200 312.55 CHIX 18236XJce66 Fri 24 Aug 08:11:00 BST 2018 100 312.55 CHIX 18236XJce63 Fri 24 Aug 08:10:48 BST 2018 192 312.55 BATE 18236XJce5c Fri 24 Aug 08:10:48 BST 2018 2086 312.55 XLON 18236XJce5b Fri 24 Aug 08:10:48 BST 2018 853 312.55 CHIX 18236XJce59 Fri 24 Aug 08:10:47 BST 2018 960 312.60 CHIX 18236XJce54 Fri 24 Aug 08:10:47 BST 2018 2347 312.60 XLON 18236XJce53 Fri 24 Aug 08:10:47 BST 2018 216 312.60 BATE 18236XJce55 Fri 24 Aug 08:10:00 BST 2018 1500 312.90 XLON 18236XJce0l Fri 24 Aug 08:10:00 BST 2018 570 312.90 XLON 18236XJce0m Fri 24 Aug 08:10:00 BST 2018 1340 312.90 XLON 18236XJce0p Fri 24 Aug 08:09:25 BST 2018 585 312.45 BATE 18236XJcdxx Fri 24 Aug 08:09:25 BST 2018 296 312.45 XLON 18236XJcdxz Fri 24 Aug 08:09:25 BST 2018 2400 312.45 XLON 18236XJcdxy Fri 24 Aug 08:09:25 BST 2018 3679 312.45 XLON 18236XJcdxw Fri 24 Aug 08:09:25 BST 2018 2604 312.45 CHIX 18236XJcdxv Fri 24 Aug 08:08:50 BST 2018 900 312.00 CHIX 18236XJcdsp Fri 24 Aug 08:08:50 BST 2018 2202 312.00 XLON 18236XJcdso Fri 24 Aug 08:08:46 BST 2018 1091 312.10 XLON 18236XJcds4 Fri 24 Aug 08:08:46 BST 2018 502 312.05 CHIX 18236XJcds3 Fri 24 Aug 08:08:46 BST 2018 951 312.05 XLON 18236XJcds2 Fri 24 Aug 08:08:45 BST 2018 501 312.15 CHIX 18236XJcdrz Fri 24 Aug 08:08:45 BST 2018 1055 312.15 XLON 18236XJcdry Fri 24 Aug 08:07:38 BST 2018 141 312.60 CHIX 18236XJcdie Fri 24 Aug 08:07:38 BST 2018 1265 312.60 XLON 18236XJcdid Fri 24 Aug 08:07:38 BST 2018 376 312.60 CHIX 18236XJcdic Fri 24 Aug 08:07:38 BST 2018 2118 312.65 XLON 18236XJcdib Fri 24 Aug 08:07:38 BST 2018 2346 312.65 XLON 18236XJcdi9 Fri 24 Aug 08:07:38 BST 2018 1935 312.65 XLON 18236XJcdia Fri 24 Aug 08:07:38 BST 2018 960 312.65 CHIX 18236XJcdi6 Fri 24 Aug 08:07:38 BST 2018 725 312.65 CHIX 18236XJcdi7 Fri 24 Aug 08:07:38 BST 2018 216 312.65 BATE 18236XJcdi8 Fri 24 Aug 08:07:38 BST 2018 1962 312.70 XLON 18236XJcdi4 Fri 24 Aug 08:07:38 BST 2018 1198 312.70 XLON 18236XJcdi3 Fri 24 Aug 08:07:38 BST 2018 642 312.70 XLON 18236XJcdi1 Fri 24 Aug 08:07:38 BST 2018 1359 312.75 XLON 18236XJcdhx Fri 24 Aug 08:07:38 BST 2018 736 312.70 CHIX 18236XJcdi5 Fri 24 Aug 08:07:38 BST 2018 834 312.70 CHIX 18236XJcdi0 Fri 24 Aug 08:07:38 BST 2018 187 312.70 BATE 18236XJcdi2 Fri 24 Aug 08:07:38 BST 2018 500 312.75 CHIX 18236XJcdhv Fri 24 Aug 08:07:38 BST 2018 692 312.75 CHIX 18236XJcdhz Fri 24 Aug 08:07:38 BST 2018 485 312.75 XLON 18236XJcdhu Fri 24 Aug 08:07:38 BST 2018 820 312.75 XLON 18236XJcdht Fri 24 Aug 08:07:21 BST 2018 1250 312.80 CHIX 18236XJcdgo Fri 24 Aug 08:07:16 BST 2018 200 312.70 XLON 18236XJcdgb Fri 24 Aug 08:07:01 BST 2018 1500 312.75 XLON 18236XJcdex Fri 24 Aug 08:07:01 BST 2018 127 312.75 XLON 18236XJcdew Fri 24 Aug 08:06:58 BST 2018 131 312.80 XLON 18236XJcdeu Fri 24 Aug 08:06:29 BST 2018 467 312.55 XLON 18236XJcdcp Fri 24 Aug 08:06:29 BST 2018 501 312.55 CHIX 18236XJcdcq Fri 24 Aug 08:06:28 BST 2018 616 312.60 CHIX 18236XJcdcd Fri 24 Aug 08:06:26 BST 2018 2100 312.65 XLON 18236XJcdca Fri 24 Aug 08:06:26 BST 2018 749 312.65 CHIX 18236XJcdc9 Fri 24 Aug 08:06:26 BST 2018 1998 312.65 XLON 18236XJcdc8 Fri 24 Aug 08:06:00 BST 2018 1420 312.30 XLON 18236XJcdaa Fri 24 Aug 08:05:41 BST 2018 82 312.00 CHIX 18236XJcd96 Fri 24 Aug 08:05:41 BST 2018 1731 311.95 XLON 18236XJcd95 Fri 24 Aug 08:05:41 BST 2018 671 312.00 CHIX 18236XJcd94 Fri 24 Aug 08:05:41 BST 2018 1793 312.00 XLON 18236XJcd93 Fri 24 Aug 08:05:05 BST 2018 706 312.50 CHIX 18236XJcd6v Fri 24 Aug 08:05:00 BST 2018 188 312.65 BATE 18236XJcd6h Fri 24 Aug 08:04:47 BST 2018 3025 312.75 XLON 18236XJcd5s Fri 24 Aug 08:04:47 BST 2018 2041 312.65 XLON 18236XJcd5r Fri 24 Aug 08:04:47 BST 2018 573 312.75 CHIX 18236XJcd5p Fri 24 Aug 08:04:47 BST 2018 835 312.65 CHIX 18236XJcd5q Fri 24 Aug 08:04:47 BST 2018 1528 312.75 XLON 18236XJcd5o Fri 24 Aug 08:04:47 BST 2018 199 312.80 BATE 18236XJcd5n Fri 24 Aug 08:04:47 BST 2018 885 312.80 CHIX 18236XJcd5m Fri 24 Aug 08:04:47 BST 2018 2165 312.80 XLON 18236XJcd5l Fri 24 Aug 08:04:23 BST 2018 501 312.60 CHIX 18236XJcd4g Fri 24 Aug 08:04:23 BST 2018 760 312.60 XLON 18236XJcd4f Fri 24 Aug 08:04:23 BST 2018 718 312.75 CHIX 18236XJcd4e Fri 24 Aug 08:04:23 BST 2018 1917 312.75 XLON 18236XJcd4d Fri 24 Aug 08:03:21 BST 2018 1941 312.35 XLON 18236XJcd0f Fri 24 Aug 08:03:21 BST 2018 199 312.35 XLON 18236XJcd0e Fri 24 Aug 08:03:21 BST 2018 1071 312.40 XLON 18236XJcd0d Fri 24 Aug 08:03:21 BST 2018 625 312.40 XLON 18236XJcd09 Fri 24 Aug 08:03:21 BST 2018 1635 312.40 XLON 18236XJcd0c Fri 24 Aug 08:03:21 BST 2018 195 312.35 CHIX 18236XJcd08 Fri 24 Aug 08:03:21 BST 2018 802 312.35 CHIX 18236XJcd0a Fri 24 Aug 08:03:21 BST 2018 1107 312.40 CHIX 18236XJcd07 Fri 24 Aug 08:03:21 BST 2018 501 312.40 CHIX 18236XJcd06 Fri 24 Aug 08:03:21 BST 2018 249 312.40 BATE 18236XJcd0b Fri 24 Aug 08:03:08 BST 2018 803 312.50 CHIX 18236XJccyz Fri 24 Aug 08:03:08 BST 2018 2144 312.50 XLON 18236XJccyy Fri 24 Aug 08:03:08 BST 2018 66 312.95 BATE 18236XJccyx Fri 24 Aug 08:03:08 BST 2018 1500 312.85 XLON 18236XJccyu Fri 24 Aug 08:03:08 BST 2018 190 312.85 XLON 18236XJccyv Fri 24 Aug 08:03:08 BST 2018 162 312.90 XLON 18236XJccyw Fri 24 Aug 08:03:08 BST 2018 162 312.80 XLON 18236XJccyt Fri 24 Aug 08:03:08 BST 2018 839 312.75 CHIX 18236XJccys Fri 24 Aug 08:03:08 BST 2018 689 312.75 XLON 18236XJccyr Fri 24 Aug 08:03:08 BST 2018 1200 312.75 XLON 18236XJccyq Fri 24 Aug 08:03:08 BST 2018 161 312.75 XLON 18236XJccyp Fri 24 Aug 08:03:08 BST 2018 189 312.75 BATE 18236XJccyo Fri 24 Aug 08:03:03 BST 2018 966 313.05 XLON 18236XJccyf Fri 24 Aug 08:03:03 BST 2018 57 313.00 CHIX 18236XJccye Fri 24 Aug 08:03:03 BST 2018 144 313.00 XLON 18236XJccyb Fri 24 Aug 08:03:03 BST 2018 1806 313.00 XLON 18236XJccyc Fri 24 Aug 08:03:03 BST 2018 1159 313.05 XLON 18236XJccyd Fri 24 Aug 08:02:17 BST 2018 123 311.90 XLON 18236XJccvf Fri 24 Aug 08:02:15 BST 2018 1166 312.00 XLON 18236XJccva Fri 24 Aug 08:02:15 BST 2018 1166 312.00 XLON 18236XJccv9 Fri 24 Aug 08:02:12 BST 2018 759 311.95 CHIX 18236XJccv1 Fri 24 Aug 08:01:18 BST 2018 2063 311.05 CHIX 18236XJccs3 Fri 24 Aug 08:01:18 BST 2018 463 311.05 BATE 18236XJccs4 Fri 24 Aug 08:01:18 BST 2018 4215 311.05 XLON 18236XJccs2 Fri 24 Aug 08:01:18 BST 2018 838 311.05 XLON 18236XJccs1 Fri 24 Aug 08:01:10 BST 2018 598 311.20 CHIX 18236XJccri Fri 24 Aug 08:01:08 BST 2018 190 311.20 XLON 18236XJccrc Fri 24 Aug 08:00:30 BST 2018 246 310.70 XLON 18236XJccov Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 27/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.