GLN - Transactions in own shares – 23 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 24 August 2018 Transactions in own shares – 23 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000 Lowest price paid per share (GBp): 306.1500 Highest price paid per share (GBp): 311.8000 Volume weighted average price paid per share (GBp): 309.0215 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 313,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,272,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 308.9695 2,372,184 BATS 309.2184 225,254 Chi-X 309.0776 1,402,562 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 23 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 23 Aug 16:27:55 BST 2018 37 309.75 CHIX 18235XJc9es Thu 23 Aug 16:27:53 BST 2018 1236 309.75 CHIX 18235XJc9ee Thu 23 Aug 16:27:38 BST 2018 562 309.85 XLON 18235XJc9cu Thu 23 Aug 16:27:38 BST 2018 1113 309.85 XLON 18235XJc9cw Thu 23 Aug 16:27:38 BST 2018 303 309.85 XLON 18235XJc9cv Thu 23 Aug 16:27:16 BST 2018 485 310.05 XLON 18235XJc9bg Thu 23 Aug 16:27:15 BST 2018 370 310.05 CHIX 18235XJc9bf Thu 23 Aug 16:27:15 BST 2018 505 310.05 CHIX 18235XJc9bd Thu 23 Aug 16:27:15 BST 2018 388 310.05 CHIX 18235XJc9be Thu 23 Aug 16:27:00 BST 2018 205 310.20 CHIX 18235XJc97w Thu 23 Aug 16:27:00 BST 2018 405 310.20 CHIX 18235XJc97x Thu 23 Aug 16:27:00 BST 2018 723 310.20 XLON 18235XJc97v Thu 23 Aug 16:26:48 BST 2018 21 310.20 XLON 18235XJc968 Thu 23 Aug 16:26:45 BST 2018 800 310.20 XLON 18235XJc95v Thu 23 Aug 16:26:44 BST 2018 100 310.20 CHIX 18235XJc95r Thu 23 Aug 16:26:44 BST 2018 200 310.20 CHIX 18235XJc95q Thu 23 Aug 16:26:23 BST 2018 1416 310.25 CHIX 18235XJc93g Thu 23 Aug 16:26:23 BST 2018 569 310.25 CHIX 18235XJc93h Thu 23 Aug 16:26:04 BST 2018 74 310.30 CHIX 18235XJc8z5 Thu 23 Aug 16:24:55 BST 2018 1250 310.30 CHIX 18235XJc8o3 Thu 23 Aug 16:24:55 BST 2018 609 310.30 CHIX 18235XJc8o0 Thu 23 Aug 16:24:55 BST 2018 335 310.30 BATE 18235XJc8ny Thu 23 Aug 16:24:55 BST 2018 650 310.30 CHIX 18235XJc8nw Thu 23 Aug 16:24:46 BST 2018 800 310.30 CHIX 18235XJc8mp Thu 23 Aug 16:24:46 BST 2018 1250 310.30 CHIX 18235XJc8mq Thu 23 Aug 16:24:46 BST 2018 504 310.30 CHIX 18235XJc8mo Thu 23 Aug 16:24:46 BST 2018 680 310.30 XLON 18235XJc8mn Thu 23 Aug 16:24:46 BST 2018 283 310.30 BATE 18235XJc8mg Thu 23 Aug 16:24:46 BST 2018 1192 310.30 CHIX 18235XJc8mf Thu 23 Aug 16:24:46 BST 2018 500 310.30 CHIX 18235XJc8mm Thu 23 Aug 16:24:46 BST 2018 151 310.30 CHIX 18235XJc8mi Thu 23 Aug 16:24:11 BST 2018 4788 310.30 BATE 18235XJc8gs Thu 23 Aug 16:24:11 BST 2018 2312 310.30 CHIX 18235XJc8go Thu 23 Aug 16:24:11 BST 2018 184 310.30 CHIX 18235XJc8gq Thu 23 Aug 16:23:36 BST 2018 4829 310.25 CHIX 18235XJc8bw Thu 23 Aug 16:23:36 BST 2018 1268 310.25 CHIX 18235XJc8bx Thu 23 Aug 16:23:36 BST 2018 1100 310.25 XLON 18235XJc8bu Thu 23 Aug 16:23:36 BST 2018 1988 310.25 XLON 18235XJc8bv Thu 23 Aug 16:23:17 BST 2018 339 310.30 BATE 18235XJc881 Thu 23 Aug 16:23:17 BST 2018 1430 310.30 CHIX 18235XJc883 Thu 23 Aug 16:23:17 BST 2018 504 310.30 CHIX 18235XJc882 Thu 23 Aug 16:23:17 BST 2018 3498 310.30 XLON 18235XJc880 Thu 23 Aug 16:23:17 BST 2018 1230 310.30 XLON 18235XJc87z Thu 23 Aug 16:23:07 BST 2018 1250 310.30 CHIX 18235XJc86y Thu 23 Aug 16:23:07 BST 2018 1250 310.30 CHIX 18235XJc86x Thu 23 Aug 16:23:07 BST 2018 2151 310.30 XLON 18235XJc86w Thu 23 Aug 16:23:07 BST 2018 641 310.30 XLON 18235XJc86u Thu 23 Aug 16:23:07 BST 2018 309 310.30 BATE 18235XJc86n Thu 23 Aug 16:23:07 BST 2018 1300 310.30 CHIX 18235XJc86s Thu 23 Aug 16:23:07 BST 2018 800 310.30 XLON 18235XJc86p Thu 23 Aug 16:23:07 BST 2018 799 310.30 XLON 18235XJc86l Thu 23 Aug 16:23:07 BST 2018 940 310.30 XLON 18235XJc86j Thu 23 Aug 16:22:55 BST 2018 450 310.25 CHIX 18235XJc84d Thu 23 Aug 16:22:28 BST 2018 1056 310.35 BATE 18235XJc80o Thu 23 Aug 16:22:28 BST 2018 624 310.35 CHIX 18235XJc80m Thu 23 Aug 16:22:28 BST 2018 913 310.35 CHIX 18235XJc80n Thu 23 Aug 16:22:28 BST 2018 957 310.35 XLON 18235XJc80k Thu 23 Aug 16:22:28 BST 2018 1855 310.35 XLON 18235XJc80l Thu 23 Aug 16:22:27 BST 2018 137 310.30 CHIX 18235XJc80g Thu 23 Aug 16:22:27 BST 2018 1370 310.30 CHIX 18235XJc80f Thu 23 Aug 16:22:27 BST 2018 125 310.30 CHIX 18235XJc80e Thu 23 Aug 16:22:27 BST 2018 1250 310.30 CHIX 18235XJc80d Thu 23 Aug 16:22:26 BST 2018 1250 310.30 CHIX 18235XJc803 Thu 23 Aug 16:21:23 BST 2018 2649 310.25 CHIX 18235XJc7sc Thu 23 Aug 16:21:23 BST 2018 629 310.25 BATE 18235XJc7sb Thu 23 Aug 16:21:23 BST 2018 5218 310.25 XLON 18235XJc7sa Thu 23 Aug 16:21:22 BST 2018 550 310.30 CHIX 18235XJc7rx Thu 23 Aug 16:21:22 BST 2018 1897 310.30 CHIX 18235XJc7rz Thu 23 Aug 16:21:22 BST 2018 1945 310.30 CHIX 18235XJc7ry Thu 23 Aug 16:21:22 BST 2018 1000 310.30 CHIX 18235XJc7s0 Thu 23 Aug 16:21:22 BST 2018 1578 310.30 XLON 18235XJc7ru Thu 23 Aug 16:21:16 BST 2018 1646 310.20 CHIX 18235XJc7qw Thu 23 Aug 16:21:16 BST 2018 4 310.20 CHIX 18235XJc7qv Thu 23 Aug 16:20:33 BST 2018 240 310.25 XLON 18235XJc7jw Thu 23 Aug 16:20:33 BST 2018 2400 310.25 XLON 18235XJc7ju Thu 23 Aug 16:20:33 BST 2018 3210 310.25 XLON 18235XJc7js Thu 23 Aug 16:20:33 BST 2018 2390 310.25 CHIX 18235XJc7jq Thu 23 Aug 16:20:33 BST 2018 567 310.25 BATE 18235XJc7jo Thu 23 Aug 16:20:32 BST 2018 576 310.30 CHIX 18235XJc7jh Thu 23 Aug 16:20:32 BST 2018 1250 310.30 CHIX 18235XJc7jg Thu 23 Aug 16:20:32 BST 2018 374 310.30 XLON 18235XJc7jf Thu 23 Aug 16:20:31 BST 2018 22 310.30 CHIX 18235XJc7j9 Thu 23 Aug 16:20:30 BST 2018 54 310.30 CHIX 18235XJc7iw Thu 23 Aug 16:20:30 BST 2018 504 310.30 CHIX 18235XJc7ix Thu 23 Aug 16:20:30 BST 2018 944 310.30 XLON 18235XJc7iv Thu 23 Aug 16:20:30 BST 2018 354 310.30 XLON 18235XJc7iu Thu 23 Aug 16:20:26 BST 2018 450 310.30 CHIX 18235XJc7i8 Thu 23 Aug 16:20:12 BST 2018 750 310.30 CHIX 18235XJc7gr Thu 23 Aug 16:20:12 BST 2018 509 310.30 XLON 18235XJc7gq Thu 23 Aug 16:20:12 BST 2018 2100 310.30 XLON 18235XJc7gp Thu 23 Aug 16:20:12 BST 2018 376 310.30 XLON 18235XJc7go Thu 23 Aug 16:20:06 BST 2018 374 310.30 CHIX 18235XJc7fp Thu 23 Aug 16:19:31 BST 2018 5299 310.35 XLON 18235XJc75l Thu 23 Aug 16:19:31 BST 2018 337 310.35 XLON 18235XJc75j Thu 23 Aug 16:19:29 BST 2018 2302 310.35 CHIX 18235XJc753 Thu 23 Aug 16:19:29 BST 2018 546 310.35 BATE 18235XJc751 Thu 23 Aug 16:19:20 BST 2018 1250 310.50 CHIX 18235XJc730 Thu 23 Aug 16:19:20 BST 2018 337 310.50 CHIX 18235XJc733 Thu 23 Aug 16:19:20 BST 2018 300 310.50 CHIX 18235XJc732 Thu 23 Aug 16:19:20 BST 2018 1500 310.50 XLON 18235XJc72w Thu 23 Aug 16:19:20 BST 2018 62 310.50 XLON 18235XJc72z Thu 23 Aug 16:19:20 BST 2018 2347 310.45 CHIX 18235XJc72s Thu 23 Aug 16:19:20 BST 2018 246 310.45 CHIX 18235XJc72q Thu 23 Aug 16:19:20 BST 2018 557 310.45 BATE 18235XJc72p Thu 23 Aug 16:18:43 BST 2018 763 310.40 XLON 18235XJc6te Thu 23 Aug 16:18:42 BST 2018 4114 310.40 XLON 18235XJc6t2 Thu 23 Aug 16:18:36 BST 2018 1250 310.40 CHIX 18235XJc6sp Thu 23 Aug 16:18:25 BST 2018 1250 310.40 CHIX 18235XJc6ru Thu 23 Aug 16:18:25 BST 2018 900 310.40 CHIX 18235XJc6rt Thu 23 Aug 16:18:25 BST 2018 802 310.40 BATE 18235XJc6rs Thu 23 Aug 16:18:25 BST 2018 3380 310.40 CHIX 18235XJc6rr Thu 23 Aug 16:18:03 BST 2018 600 310.45 BATE 18235XJc6nq Thu 23 Aug 16:18:03 BST 2018 1021 310.45 CHIX 18235XJc6np Thu 23 Aug 16:18:03 BST 2018 90 310.45 XLON 18235XJc6no Thu 23 Aug 16:18:03 BST 2018 1081 310.45 XLON 18235XJc6nn Thu 23 Aug 16:18:03 BST 2018 1975 310.40 CHIX 18235XJc6nm Thu 23 Aug 16:18:03 BST 2018 469 310.40 BATE 18235XJc6nk Thu 23 Aug 16:17:46 BST 2018 4798 310.50 CHIX 18235XJc6l7 Thu 23 Aug 16:17:46 BST 2018 700 310.50 BATE 18235XJc6l6 Thu 23 Aug 16:17:46 BST 2018 2130 310.50 XLON 18235XJc6l5 Thu 23 Aug 16:16:51 BST 2018 954 310.50 BATE 18235XJc6ea Thu 23 Aug 16:16:51 BST 2018 96 310.50 BATE 18235XJc6eh Thu 23 Aug 16:16:51 BST 2018 374 310.50 BATE 18235XJc6eg Thu 23 Aug 16:16:51 BST 2018 693 310.50 BATE 18235XJc6ed Thu 23 Aug 16:16:51 BST 2018 2133 310.50 BATE 18235XJc6ee Thu 23 Aug 16:16:51 BST 2018 1250 310.45 CHIX 18235XJc6eb Thu 23 Aug 16:16:51 BST 2018 755 310.50 CHIX 18235XJc6ef Thu 23 Aug 16:16:51 BST 2018 720 310.45 XLON 18235XJc6e4 Thu 23 Aug 16:16:51 BST 2018 165 310.45 CHIX 18235XJc6e9 Thu 23 Aug 16:16:51 BST 2018 776 310.45 CHIX 18235XJc6e8 Thu 23 Aug 16:16:51 BST 2018 224 310.45 BATE 18235XJc6e5 Thu 23 Aug 16:16:51 BST 2018 1582 310.45 XLON 18235XJc6e2 Thu 23 Aug 16:16:51 BST 2018 489 310.50 CHIX 18235XJc6dz Thu 23 Aug 16:16:51 BST 2018 1715 310.50 XLON 18235XJc6dx Thu 23 Aug 16:16:51 BST 2018 18 310.50 CHIX 18235XJc6dv Thu 23 Aug 16:16:51 BST 2018 486 310.50 CHIX 18235XJc6du Thu 23 Aug 16:16:51 BST 2018 785 310.50 XLON 18235XJc6dt Thu 23 Aug 16:16:51 BST 2018 32 310.50 XLON 18235XJc6ds Thu 23 Aug 16:16:19 BST 2018 837 310.45 XLON 18235XJc69k Thu 23 Aug 16:16:19 BST 2018 1230 310.45 XLON 18235XJc69i Thu 23 Aug 16:16:19 BST 2018 770 310.45 CHIX 18235XJc69j Thu 23 Aug 16:16:19 BST 2018 1499 310.50 XLON 18235XJc69b Thu 23 Aug 16:16:16 BST 2018 2047 310.50 CHIX 18235XJc693 Thu 23 Aug 16:16:16 BST 2018 400 310.50 CHIX 18235XJc692 Thu 23 Aug 16:16:14 BST 2018 100 310.50 BATE 18235XJc68x Thu 23 Aug 16:16:14 BST 2018 258 310.50 XLON 18235XJc68w Thu 23 Aug 16:16:08 BST 2018 500 310.50 CHIX 18235XJc68i Thu 23 Aug 16:16:08 BST 2018 1500 310.50 XLON 18235XJc68g Thu 23 Aug 16:16:08 BST 2018 1700 310.50 XLON 18235XJc68h Thu 23 Aug 16:16:08 BST 2018 90 310.50 CHIX 18235XJc68f Thu 23 Aug 16:16:08 BST 2018 900 310.50 CHIX 18235XJc68e Thu 23 Aug 16:15:04 BST 2018 6093 310.55 XLON 18235XJc5x3 Thu 23 Aug 16:14:56 BST 2018 900 310.60 BATE 18235XJc5vs Thu 23 Aug 16:14:56 BST 2018 2198 310.60 BATE 18235XJc5vu Thu 23 Aug 16:14:56 BST 2018 1250 310.60 CHIX 18235XJc5vr Thu 23 Aug 16:14:56 BST 2018 1135 310.60 CHIX 18235XJc5vt Thu 23 Aug 16:14:56 BST 2018 17 310.60 CHIX 18235XJc5vv Thu 23 Aug 16:14:56 BST 2018 2490 310.55 CHIX 18235XJc5vq Thu 23 Aug 16:14:56 BST 2018 591 310.55 BATE 18235XJc5vp Thu 23 Aug 16:14:54 BST 2018 400 310.60 BATE 18235XJc5v9 Thu 23 Aug 16:14:54 BST 2018 1803 310.60 CHIX 18235XJc5v8 Thu 23 Aug 16:14:54 BST 2018 1175 310.60 CHIX 18235XJc5v7 Thu 23 Aug 16:14:24 BST 2018 454 310.30 CHIX 18235XJc5pr Thu 23 Aug 16:14:16 BST 2018 1253 310.45 CHIX 18235XJc5nj Thu 23 Aug 16:14:16 BST 2018 3069 310.45 XLON 18235XJc5ni Thu 23 Aug 16:14:16 BST 2018 1588 310.45 XLON 18235XJc5nh Thu 23 Aug 16:14:16 BST 2018 111 310.45 XLON 18235XJc5ng Thu 23 Aug 16:13:23 BST 2018 6089 310.30 XLON 18235XJc5gj Thu 23 Aug 16:13:23 BST 2018 2487 310.30 CHIX 18235XJc5gi Thu 23 Aug 16:13:23 BST 2018 590 310.30 BATE 18235XJc5gh Thu 23 Aug 16:13:20 BST 2018 1250 310.35 CHIX 18235XJc5fe Thu 23 Aug 16:13:19 BST 2018 736 310.35 CHIX 18235XJc5fc Thu 23 Aug 16:13:15 BST 2018 596 310.35 CHIX 18235XJc5f4 Thu 23 Aug 16:12:40 BST 2018 1558 310.35 CHIX 18235XJc5bh Thu 23 Aug 16:12:40 BST 2018 4348 310.35 XLON 18235XJc5bg Thu 23 Aug 16:12:31 BST 2018 219 310.35 CHIX 18235XJc5ag Thu 23 Aug 16:12:31 BST 2018 422 310.35 BATE 18235XJc5af Thu 23 Aug 16:12:24 BST 2018 6834 310.55 XLON 18235XJc58w Thu 23 Aug 16:12:24 BST 2018 2792 310.55 CHIX 18235XJc58t Thu 23 Aug 16:12:24 BST 2018 663 310.55 BATE 18235XJc58v Thu 23 Aug 16:11:56 BST 2018 1701 310.30 CHIX 18235XJc54x Thu 23 Aug 16:11:56 BST 2018 2804 310.30 CHIX 18235XJc54w Thu 23 Aug 16:11:56 BST 2018 498 310.30 CHIX 18235XJc54v Thu 23 Aug 16:11:56 BST 2018 1400 310.30 CHIX 18235XJc54u Thu 23 Aug 16:11:21 BST 2018 929 310.30 CHIX 18235XJc50p Thu 23 Aug 16:11:21 BST 2018 4221 310.30 CHIX 18235XJc50o Thu 23 Aug 16:11:21 BST 2018 428 310.30 CHIX 18235XJc50q Thu 23 Aug 16:10:28 BST 2018 1245 310.20 XLON 18235XJc4vd Thu 23 Aug 16:10:28 BST 2018 2698 310.20 XLON 18235XJc4vc Thu 23 Aug 16:10:25 BST 2018 307 310.25 CHIX 18235XJc4uy Thu 23 Aug 16:10:25 BST 2018 132 310.25 CHIX 18235XJc4ux Thu 23 Aug 16:10:25 BST 2018 1250 310.25 CHIX 18235XJc4uw Thu 23 Aug 16:10:25 BST 2018 87 310.25 XLON 18235XJc4uv Thu 23 Aug 16:10:25 BST 2018 24 310.25 XLON 18235XJc4uu Thu 23 Aug 16:10:25 BST 2018 2091 310.20 XLON 18235XJc4ut Thu 23 Aug 16:10:25 BST 2018 585 310.20 BATE 18235XJc4ur Thu 23 Aug 16:10:25 BST 2018 2466 310.20 CHIX 18235XJc4us Thu 23 Aug 16:10:08 BST 2018 2158 310.20 CHIX 18235XJc4qf Thu 23 Aug 16:10:08 BST 2018 300 310.20 CHIX 18235XJc4qe Thu 23 Aug 16:10:08 BST 2018 1666 310.20 CHIX 18235XJc4qd Thu 23 Aug 16:10:07 BST 2018 452 310.15 XLON 18235XJc4qc Thu 23 Aug 16:10:07 BST 2018 505 310.15 CHIX 18235XJc4qb Thu 23 Aug 16:09:44 BST 2018 1156 310.20 XLON 18235XJc4np Thu 23 Aug 16:09:44 BST 2018 466 310.20 XLON 18235XJc4no Thu 23 Aug 16:09:42 BST 2018 606 310.20 CHIX 18235XJc4ms Thu 23 Aug 16:09:37 BST 2018 300 310.15 BATE 18235XJc4ly Thu 23 Aug 16:09:37 BST 2018 2033 310.15 CHIX 18235XJc4lw Thu 23 Aug 16:09:37 BST 2018 1500 310.15 XLON 18235XJc4ls Thu 23 Aug 16:09:37 BST 2018 129 310.15 XLON 18235XJc4lu Thu 23 Aug 16:09:37 BST 2018 125 310.15 CHIX 18235XJc4lp Thu 23 Aug 16:09:37 BST 2018 1250 310.15 CHIX 18235XJc4ln Thu 23 Aug 16:08:51 BST 2018 1036 310.15 XLON 18235XJc4ct Thu 23 Aug 16:08:51 BST 2018 5317 310.15 XLON 18235XJc4cu Thu 23 Aug 16:08:41 BST 2018 2173 310.15 CHIX 18235XJc4ci Thu 23 Aug 16:08:41 BST 2018 516 310.15 BATE 18235XJc4ch Thu 23 Aug 16:08:37 BST 2018 500 310.20 BATE 18235XJc4bv Thu 23 Aug 16:08:37 BST 2018 392 310.20 BATE 18235XJc4bu Thu 23 Aug 16:08:37 BST 2018 447 310.20 CHIX 18235XJc4bt Thu 23 Aug 16:08:37 BST 2018 505 310.15 CHIX 18235XJc4bs Thu 23 Aug 16:08:27 BST 2018 2216 310.20 CHIX 18235XJc49l Thu 23 Aug 16:08:27 BST 2018 526 310.20 BATE 18235XJc49k Thu 23 Aug 16:08:27 BST 2018 3023 310.20 XLON 18235XJc49h Thu 23 Aug 16:08:25 BST 2018 2400 310.20 XLON 18235XJc496 Thu 23 Aug 16:07:36 BST 2018 5263 310.40 XLON 18235XJc44r Thu 23 Aug 16:07:36 BST 2018 1132 310.40 CHIX 18235XJc44p Thu 23 Aug 16:07:36 BST 2018 511 310.40 BATE 18235XJc44q Thu 23 Aug 16:07:36 BST 2018 1019 310.40 CHIX 18235XJc44o Thu 23 Aug 16:07:02 BST 2018 558 310.55 XLON 18235XJc401 Thu 23 Aug 16:06:48 BST 2018 3786 310.60 XLON 18235XJc3yr Thu 23 Aug 16:06:48 BST 2018 2115 310.60 CHIX 18235XJc3ys Thu 23 Aug 16:06:48 BST 2018 502 310.60 BATE 18235XJc3yq Thu 23 Aug 16:06:48 BST 2018 1391 310.60 XLON 18235XJc3yp Thu 23 Aug 16:06:47 BST 2018 1250 310.65 CHIX 18235XJc3yk Thu 23 Aug 16:06:47 BST 2018 169 310.65 CHIX 18235XJc3ym Thu 23 Aug 16:06:47 BST 2018 448 310.65 CHIX 18235XJc3yl Thu 23 Aug 16:06:46 BST 2018 970 310.65 XLON 18235XJc3yi Thu 23 Aug 16:06:46 BST 2018 504 310.65 CHIX 18235XJc3yh Thu 23 Aug 16:06:25 BST 2018 4228 310.60 CHIX 18235XJc3wy Thu 23 Aug 16:06:25 BST 2018 700 310.60 XLON 18235XJc3wx Thu 23 Aug 16:06:25 BST 2018 504 310.55 CHIX 18235XJc3ww Thu 23 Aug 16:06:14 BST 2018 500 310.60 BATE 18235XJc3wa Thu 23 Aug 16:06:14 BST 2018 348 310.60 CHIX 18235XJc3w9 Thu 23 Aug 16:06:14 BST 2018 65 310.60 XLON 18235XJc3w8 Thu 23 Aug 16:06:14 BST 2018 1252 310.55 CHIX 18235XJc3w7 Thu 23 Aug 16:06:14 BST 2018 1 310.55 CHIX 18235XJc3w5 Thu 23 Aug 16:06:14 BST 2018 1250 310.55 CHIX 18235XJc3w4 Thu 23 Aug 16:06:14 BST 2018 124 310.55 CHIX 18235XJc3w6 Thu 23 Aug 16:06:13 BST 2018 273 310.55 CHIX 18235XJc3w3 Thu 23 Aug 16:06:06 BST 2018 53 310.40 BATE 18235XJc3uw Thu 23 Aug 16:06:06 BST 2018 622 310.40 XLON 18235XJc3uv Thu 23 Aug 16:06:06 BST 2018 578 310.40 XLON 18235XJc3uu Thu 23 Aug 16:05:38 BST 2018 1250 310.30 CHIX 18235XJc3t9 Thu 23 Aug 16:05:38 BST 2018 1100 310.30 CHIX 18235XJc3ta Thu 23 Aug 16:05:38 BST 2018 1500 310.30 XLON 18235XJc3t8 Thu 23 Aug 16:05:38 BST 2018 1012 310.30 XLON 18235XJc3t7 Thu 23 Aug 16:05:38 BST 2018 504 310.30 CHIX 18235XJc3t6 Thu 23 Aug 16:05:30 BST 2018 1250 310.30 CHIX 18235XJc3sl Thu 23 Aug 16:05:30 BST 2018 1250 310.30 CHIX 18235XJc3sk Thu 23 Aug 16:05:30 BST 2018 1212 310.30 XLON 18235XJc3sj Thu 23 Aug 16:05:30 BST 2018 504 310.30 CHIX 18235XJc3si Thu 23 Aug 16:04:40 BST 2018 686 310.40 CHIX 18235XJc3nx Thu 23 Aug 16:04:40 BST 2018 1732 310.40 XLON 18235XJc3nw Thu 23 Aug 16:04:40 BST 2018 6994 310.40 XLON 18235XJc3nv Thu 23 Aug 16:04:40 BST 2018 2857 310.40 CHIX 18235XJc3nt Thu 23 Aug 16:04:40 BST 2018 678 310.40 BATE 18235XJc3nu Thu 23 Aug 16:03:51 BST 2018 734 310.20 CHIX 18235XJc3ku Thu 23 Aug 16:03:40 BST 2018 1152 310.25 CHIX 18235XJc3jl Thu 23 Aug 16:03:40 BST 2018 274 310.25 BATE 18235XJc3jk Thu 23 Aug 16:03:40 BST 2018 2600 310.25 XLON 18235XJc3jj Thu 23 Aug 16:03:38 BST 2018 218 310.25 XLON 18235XJc3ja Thu 23 Aug 16:03:38 BST 2018 1253 310.25 CHIX 18235XJc3j9 Thu 23 Aug 16:03:38 BST 2018 1840 310.25 XLON 18235XJc3j8 Thu 23 Aug 16:03:38 BST 2018 5968 310.25 XLON 18235XJc3j5 Thu 23 Aug 16:03:38 BST 2018 2439 310.25 CHIX 18235XJc3j7 Thu 23 Aug 16:03:38 BST 2018 579 310.25 BATE 18235XJc3j6 Thu 23 Aug 16:03:08 BST 2018 6116 310.25 XLON 18235XJc3fe Thu 23 Aug 16:03:08 BST 2018 2499 310.25 CHIX 18235XJc3fg Thu 23 Aug 16:03:08 BST 2018 593 310.25 BATE 18235XJc3ff Thu 23 Aug 16:02:37 BST 2018 405 310.20 CHIX 18235XJc3d5 Thu 23 Aug 16:02:03 BST 2018 3430 310.20 XLON 18235XJc3av Thu 23 Aug 16:02:03 BST 2018 1323 310.20 CHIX 18235XJc3au Thu 23 Aug 16:02:03 BST 2018 1201 310.20 CHIX 18235XJc3at Thu 23 Aug 16:02:03 BST 2018 1205 310.20 XLON 18235XJc3ar Thu 23 Aug 16:02:03 BST 2018 1542 310.20 XLON 18235XJc3aq Thu 23 Aug 16:02:01 BST 2018 599 310.20 BATE 18235XJc3ah Thu 23 Aug 16:01:33 BST 2018 795 310.40 XLON 18235XJc39e Thu 23 Aug 16:01:33 BST 2018 3286 310.40 XLON 18235XJc39d Thu 23 Aug 16:01:28 BST 2018 1415 310.40 XLON 18235XJc39a Thu 23 Aug 16:01:28 BST 2018 2245 310.40 CHIX 18235XJc399 Thu 23 Aug 16:01:28 BST 2018 533 310.40 BATE 18235XJc397 Thu 23 Aug 16:01:11 BST 2018 504 310.30 XLON 18235XJc37r Thu 23 Aug 16:01:11 BST 2018 521 310.30 XLON 18235XJc37q Thu 23 Aug 16:00:59 BST 2018 251 310.50 CHIX 18235XJc350 Thu 23 Aug 16:00:59 BST 2018 1000 310.50 CHIX 18235XJc34z Thu 23 Aug 16:00:59 BST 2018 1567 310.50 CHIX 18235XJc34x Thu 23 Aug 16:00:56 BST 2018 669 310.50 BATE 18235XJc34v Thu 23 Aug 16:00:56 BST 2018 900 310.50 XLON 18235XJc34u Thu 23 Aug 16:00:56 BST 2018 6000 310.50 XLON 18235XJc34t Thu 23 Aug 16:00:29 BST 2018 1111 310.50 XLON 18235XJc33g Thu 23 Aug 16:00:27 BST 2018 922 310.50 CHIX 18235XJc32h Thu 23 Aug 16:00:27 BST 2018 219 310.50 BATE 18235XJc32g Thu 23 Aug 16:00:27 BST 2018 1144 310.50 XLON 18235XJc32f Thu 23 Aug 16:00:10 BST 2018 4763 310.65 XLON 18235XJc2zy Thu 23 Aug 16:00:06 BST 2018 494 310.65 XLON 18235XJc2yk Thu 23 Aug 16:00:06 BST 2018 2147 310.65 CHIX 18235XJc2yj Thu 23 Aug 16:00:06 BST 2018 510 310.65 BATE 18235XJc2yf Thu 23 Aug 16:00:06 BST 2018 430 310.70 XLON 18235XJc2yc Thu 23 Aug 16:00:06 BST 2018 1000 310.70 XLON 18235XJc2y9 Thu 23 Aug 16:00:06 BST 2018 460 310.70 XLON 18235XJc2y5 Thu 23 Aug 16:00:06 BST 2018 705 310.70 CHIX 18235XJc2y2 Thu 23 Aug 15:59:31 BST 2018 3306 310.75 XLON 18235XJc2t6 Thu 23 Aug 15:59:31 BST 2018 321 310.75 BATE 18235XJc2t7 Thu 23 Aug 15:59:31 BST 2018 1351 310.75 CHIX 18235XJc2t5 Thu 23 Aug 15:59:10 BST 2018 371 310.95 BATE 18235XJc2ru Thu 23 Aug 15:59:10 BST 2018 1564 310.95 CHIX 18235XJc2rt Thu 23 Aug 15:59:10 BST 2018 3825 310.95 XLON 18235XJc2rq Thu 23 Aug 15:58:45 BST 2018 503 311.00 CHIX 18235XJc2pn Thu 23 Aug 15:58:45 BST 2018 1010 311.00 XLON 18235XJc2pm Thu 23 Aug 15:58:37 BST 2018 2537 311.05 CHIX 18235XJc2p7 Thu 23 Aug 15:58:37 BST 2018 19 311.05 CHIX 18235XJc2p6 Thu 23 Aug 15:58:37 BST 2018 600 311.05 XLON 18235XJc2p1 Thu 23 Aug 15:58:37 BST 2018 1410 311.05 XLON 18235XJc2p3 Thu 23 Aug 15:58:37 BST 2018 1450 311.05 XLON 18235XJc2p2 Thu 23 Aug 15:58:37 BST 2018 1235 311.05 XLON 18235XJc2p5 Thu 23 Aug 15:58:37 BST 2018 2109 311.05 XLON 18235XJc2p4 Thu 23 Aug 15:58:28 BST 2018 408 311.00 CHIX 18235XJc2nx Thu 23 Aug 15:58:28 BST 2018 800 311.00 CHIX 18235XJc2o0 Thu 23 Aug 15:58:23 BST 2018 1005 311.00 CHIX 18235XJc2ns Thu 23 Aug 15:58:23 BST 2018 503 311.00 CHIX 18235XJc2nr Thu 23 Aug 15:58:17 BST 2018 385 311.00 CHIX 18235XJc2ni Thu 23 Aug 15:58:17 BST 2018 503 311.00 CHIX 18235XJc2nh Thu 23 Aug 15:58:17 BST 2018 716 311.00 CHIX 18235XJc2ng Thu 23 Aug 15:58:17 BST 2018 319 311.00 CHIX 18235XJc2nf Thu 23 Aug 15:58:04 BST 2018 1563 311.10 CHIX 18235XJc2ly Thu 23 Aug 15:58:04 BST 2018 2137 311.10 XLON 18235XJc2lx Thu 23 Aug 15:58:02 BST 2018 1250 311.10 CHIX 18235XJc2lt Thu 23 Aug 15:58:02 BST 2018 23 311.10 XLON 18235XJc2ls Thu 23 Aug 15:57:50 BST 2018 414 311.00 CHIX 18235XJc2kn Thu 23 Aug 15:57:50 BST 2018 604 311.00 CHIX 18235XJc2km Thu 23 Aug 15:57:39 BST 2018 163 311.00 CHIX 18235XJc2ju Thu 23 Aug 15:57:39 BST 2018 340 311.00 CHIX 18235XJc2jt Thu 23 Aug 15:57:39 BST 2018 370 311.00 XLON 18235XJc2js Thu 23 Aug 15:57:30 BST 2018 503 311.00 CHIX 18235XJc2io Thu 23 Aug 15:57:30 BST 2018 985 311.00 XLON 18235XJc2in Thu 23 Aug 15:57:20 BST 2018 503 310.95 CHIX 18235XJc2hs Thu 23 Aug 15:57:20 BST 2018 533 310.95 XLON 18235XJc2hr Thu 23 Aug 15:57:16 BST 2018 888 311.00 BATE 18235XJc2ga Thu 23 Aug 15:57:16 BST 2018 1766 311.00 CHIX 18235XJc2g9 Thu 23 Aug 15:57:16 BST 2018 890 311.00 CHIX 18235XJc2g8 Thu 23 Aug 15:57:16 BST 2018 765 310.95 CHIX 18235XJc2g7 Thu 23 Aug 15:56:15 BST 2018 1143 311.15 CHIX 18235XJc2bj Thu 23 Aug 15:56:14 BST 2018 1169 311.15 CHIX 18235XJc2ba Thu 23 Aug 15:56:14 BST 2018 5658 311.15 XLON 18235XJc2b9 Thu 23 Aug 15:56:14 BST 2018 549 311.15 BATE 18235XJc2b8 Thu 23 Aug 15:56:11 BST 2018 503 311.30 CHIX 18235XJc2b2 Thu 23 Aug 15:56:11 BST 2018 270 311.30 XLON 18235XJc2b1 Thu 23 Aug 15:56:11 BST 2018 315 311.30 XLON 18235XJc2az Thu 23 Aug 15:55:58 BST 2018 586 311.25 CHIX 18235XJc2af Thu 23 Aug 15:55:58 BST 2018 1115 311.25 CHIX 18235XJc2ae Thu 23 Aug 15:55:58 BST 2018 404 311.25 BATE 18235XJc2ad Thu 23 Aug 15:55:58 BST 2018 1807 311.25 XLON 18235XJc2ac Thu 23 Aug 15:55:58 BST 2018 2355 311.25 XLON 18235XJc2ab Thu 23 Aug 15:55:56 BST 2018 4405 311.30 XLON 18235XJc2aa Thu 23 Aug 15:55:00 BST 2018 2047 311.10 XLON 18235XJc25e Thu 23 Aug 15:55:00 BST 2018 171 311.10 XLON 18235XJc25c Thu 23 Aug 15:55:00 BST 2018 629 311.10 XLON 18235XJc259 Thu 23 Aug 15:55:00 BST 2018 2274 311.10 XLON 18235XJc253 Thu 23 Aug 15:55:00 BST 2018 216 311.10 BATE 18235XJc25d Thu 23 Aug 15:55:00 BST 2018 282 311.10 BATE 18235XJc257 Thu 23 Aug 15:55:00 BST 2018 908 311.10 CHIX 18235XJc25b Thu 23 Aug 15:55:00 BST 2018 1187 311.10 CHIX 18235XJc255 Thu 23 Aug 15:54:41 BST 2018 1982 311.15 XLON 18235XJc22n Thu 23 Aug 15:54:41 BST 2018 811 311.15 CHIX 18235XJc22p Thu 23 Aug 15:54:41 BST 2018 193 311.15 BATE 18235XJc22o Thu 23 Aug 15:54:37 BST 2018 1250 311.10 CHIX 18235XJc22a Thu 23 Aug 15:54:37 BST 2018 1500 311.10 XLON 18235XJc229 Thu 23 Aug 15:54:37 BST 2018 47 311.15 XLON 18235XJc225 Thu 23 Aug 15:54:37 BST 2018 335 311.15 CHIX 18235XJc224 Thu 23 Aug 15:54:27 BST 2018 1250 311.20 CHIX 18235XJc21e Thu 23 Aug 15:54:26 BST 2018 1476 311.20 CHIX 18235XJc216 Thu 23 Aug 15:53:51 BST 2018 1300 311.00 XLON 18235XJc1x4 Thu 23 Aug 15:53:51 BST 2018 2500 311.00 XLON 18235XJc1x3 Thu 23 Aug 15:53:00 BST 2018 3661 311.30 XLON 18235XJc1rh Thu 23 Aug 15:53:00 BST 2018 3052 311.30 XLON 18235XJc1rd Thu 23 Aug 15:53:00 BST 2018 355 311.30 BATE 18235XJc1rf Thu 23 Aug 15:53:00 BST 2018 1497 311.30 CHIX 18235XJc1rb Thu 23 Aug 15:52:52 BST 2018 1247 311.30 CHIX 18235XJc1r2 Thu 23 Aug 15:52:52 BST 2018 296 311.30 BATE 18235XJc1r1 Thu 23 Aug 15:52:28 BST 2018 1355 311.55 CHIX 18235XJc1oy Thu 23 Aug 15:52:28 BST 2018 322 311.55 BATE 18235XJc1oz Thu 23 Aug 15:52:28 BST 2018 3316 311.55 XLON 18235XJc1ox Thu 23 Aug 15:52:28 BST 2018 502 311.60 CHIX 18235XJc1ow Thu 23 Aug 15:52:28 BST 2018 367 311.60 XLON 18235XJc1ov Thu 23 Aug 15:52:06 BST 2018 445 311.80 CHIX 18235XJc1m1 Thu 23 Aug 15:52:06 BST 2018 2236 311.80 CHIX 18235XJc1m2 Thu 23 Aug 15:52:06 BST 2018 1115 311.80 XLON 18235XJc1lz Thu 23 Aug 15:52:06 BST 2018 2842 311.80 XLON 18235XJc1m0 Thu 23 Aug 15:51:02 BST 2018 624 311.40 BATE 18235XJc1fn Thu 23 Aug 15:51:02 BST 2018 6439 311.40 XLON 18235XJc1fi Thu 23 Aug 15:51:02 BST 2018 2630 311.40 CHIX 18235XJc1fg Thu 23 Aug 15:50:42 BST 2018 1261 311.50 XLON 18235XJc1dm Thu 23 Aug 15:50:42 BST 2018 1296 311.50 XLON 18235XJc1dh Thu 23 Aug 15:50:42 BST 2018 66 311.50 BATE 18235XJc1dj Thu 23 Aug 15:50:42 BST 2018 515 311.50 CHIX 18235XJc1dl Thu 23 Aug 15:50:42 BST 2018 275 311.50 CHIX 18235XJc1dg Thu 23 Aug 15:50:40 BST 2018 1096 311.50 XLON 18235XJc1dd Thu 23 Aug 15:50:11 BST 2018 524 311.50 XLON 18235XJc1bv Thu 23 Aug 15:50:02 BST 2018 917 311.50 CHIX 18235XJc1b4 Thu 23 Aug 15:50:02 BST 2018 217 311.50 BATE 18235XJc1b5 Thu 23 Aug 15:50:01 BST 2018 3027 311.55 XLON 18235XJc1b0 Thu 23 Aug 15:50:01 BST 2018 500 311.55 XLON 18235XJc1aw Thu 23 Aug 15:50:01 BST 2018 117 311.55 XLON 18235XJc1av Thu 23 Aug 15:50:01 BST 2018 883 311.55 CHIX 18235XJc1az Thu 23 Aug 15:50:01 BST 2018 1241 311.55 CHIX 18235XJc1ay Thu 23 Aug 15:50:01 BST 2018 799 311.55 XLON 18235XJc1at Thu 23 Aug 15:50:01 BST 2018 756 311.55 XLON 18235XJc1ar Thu 23 Aug 15:50:01 BST 2018 377 311.55 BATE 18235XJc1ap Thu 23 Aug 15:50:01 BST 2018 127 311.55 BATE 18235XJc1ao Thu 23 Aug 15:49:50 BST 2018 1560 311.60 BATE 18235XJc18s Thu 23 Aug 15:49:50 BST 2018 506 311.60 CHIX 18235XJc18o Thu 23 Aug 15:49:50 BST 2018 100 311.60 CHIX 18235XJc18r Thu 23 Aug 15:49:50 BST 2018 791 311.60 XLON 18235XJc18n Thu 23 Aug 15:49:46 BST 2018 414 311.55 CHIX 18235XJc184 Thu 23 Aug 15:49:46 BST 2018 798 311.55 XLON 18235XJc182 Thu 23 Aug 15:49:46 BST 2018 1138 311.55 XLON 18235XJc183 Thu 23 Aug 15:48:50 BST 2018 1021 311.25 CHIX 18235XJc0zr Thu 23 Aug 15:48:50 BST 2018 950 311.25 CHIX 18235XJc0zq Thu 23 Aug 15:48:50 BST 2018 546 311.25 XLON 18235XJc0zo Thu 23 Aug 15:48:50 BST 2018 1500 311.25 XLON 18235XJc0zn Thu 23 Aug 15:48:50 BST 2018 75 311.30 XLON 18235XJc0zp Thu 23 Aug 15:48:50 BST 2018 1729 311.25 CHIX 18235XJc0zm Thu 23 Aug 15:48:50 BST 2018 410 311.25 BATE 18235XJc0zl Thu 23 Aug 15:48:50 BST 2018 3431 311.25 XLON 18235XJc0zk Thu 23 Aug 15:48:50 BST 2018 800 311.25 XLON 18235XJc0zh Thu 23 Aug 15:48:36 BST 2018 600 311.20 CHIX 18235XJc0xz Thu 23 Aug 15:48:36 BST 2018 950 311.20 CHIX 18235XJc0xy Thu 23 Aug 15:48:36 BST 2018 95 311.20 XLON 18235XJc0xx Thu 23 Aug 15:48:36 BST 2018 60 311.20 XLON 18235XJc0xw Thu 23 Aug 15:48:09 BST 2018 45 311.25 XLON 18235XJc0uu Thu 23 Aug 15:48:09 BST 2018 1012 311.25 CHIX 18235XJc0ut Thu 23 Aug 15:48:09 BST 2018 314 311.25 BATE 18235XJc0us Thu 23 Aug 15:48:09 BST 2018 311 311.25 CHIX 18235XJc0up Thu 23 Aug 15:48:07 BST 2018 1541 311.25 XLON 18235XJc0ul Thu 23 Aug 15:48:07 BST 2018 1648 311.25 XLON 18235XJc0ug Thu 23 Aug 15:48:01 BST 2018 1400 311.10 BATE 18235XJc0sy Thu 23 Aug 15:48:01 BST 2018 1451 311.10 XLON 18235XJc0sx Thu 23 Aug 15:48:01 BST 2018 1491 311.10 XLON 18235XJc0sw Thu 23 Aug 15:47:26 BST 2018 600 310.95 BATE 18235XJc0mz Thu 23 Aug 15:47:26 BST 2018 1655 310.95 CHIX 18235XJc0n3 Thu 23 Aug 15:47:26 BST 2018 433 310.95 CHIX 18235XJc0n2 Thu 23 Aug 15:47:26 BST 2018 1250 310.95 CHIX 18235XJc0my Thu 23 Aug 15:47:26 BST 2018 1840 310.95 XLON 18235XJc0mx Thu 23 Aug 15:47:20 BST 2018 1402 310.90 XLON 18235XJc0m6 Thu 23 Aug 15:47:20 BST 2018 2083 310.90 CHIX 18235XJc0m4 Thu 23 Aug 15:47:20 BST 2018 462 310.90 CHIX 18235XJc0m3 Thu 23 Aug 15:47:20 BST 2018 648 310.90 XLON 18235XJc0lz Thu 23 Aug 15:47:20 BST 2018 1145 310.90 XLON 18235XJc0m0 Thu 23 Aug 15:47:20 BST 2018 562 310.90 XLON 18235XJc0m1 Thu 23 Aug 15:47:19 BST 2018 1632 310.80 XLON 18235XJc0ll Thu 23 Aug 15:47:19 BST 2018 608 310.80 CHIX 18235XJc0ln Thu 23 Aug 15:46:52 BST 2018 1017 310.75 CHIX 18235XJc0j8 Thu 23 Aug 15:46:11 BST 2018 504 310.80 CHIX 18235XJc0d4 Thu 23 Aug 15:46:10 BST 2018 914 310.80 XLON 18235XJc0d3 Thu 23 Aug 15:45:47 BST 2018 278 310.90 CHIX 18235XJc0au Thu 23 Aug 15:45:41 BST 2018 700 311.10 CHIX 18235XJc09z Thu 23 Aug 15:45:41 BST 2018 2304 311.10 CHIX 18235XJc0a2 Thu 23 Aug 15:45:41 BST 2018 500 311.10 CHIX 18235XJc0a1 Thu 23 Aug 15:45:41 BST 2018 2041 311.10 CHIX 18235XJc0a4 Thu 23 Aug 15:45:41 BST 2018 800 311.10 CHIX 18235XJc0a3 Thu 23 Aug 15:45:41 BST 2018 1250 311.10 CHIX 18235XJc0a0 Thu 23 Aug 15:45:41 BST 2018 1181 311.10 XLON 18235XJc09y Thu 23 Aug 15:45:41 BST 2018 3020 311.10 XLON 18235XJc09x Thu 23 Aug 15:45:41 BST 2018 1500 311.10 XLON 18235XJc09w Thu 23 Aug 15:45:11 BST 2018 425 310.95 CHIX 18235XJc05r Thu 23 Aug 15:45:11 BST 2018 3218 310.90 CHIX 18235XJc05q Thu 23 Aug 15:45:11 BST 2018 519 310.95 CHIX 18235XJc05t Thu 23 Aug 15:45:11 BST 2018 148 310.95 CHIX 18235XJc05s Thu 23 Aug 15:45:04 BST 2018 1830 311.00 XLON 18235XJc051 Thu 23 Aug 15:45:04 BST 2018 1057 311.00 XLON 18235XJc04z Thu 23 Aug 15:45:04 BST 2018 280 311.00 BATE 18235XJc050 Thu 23 Aug 15:45:04 BST 2018 1181 311.00 CHIX 18235XJc052 Thu 23 Aug 15:44:42 BST 2018 458 310.85 CHIX 18235XJc02m Thu 23 Aug 15:44:42 BST 2018 237 310.85 BATE 18235XJc02o Thu 23 Aug 15:44:42 BST 2018 305 310.85 BATE 18235XJc02n Thu 23 Aug 15:44:39 BST 2018 284 310.90 BATE 18235XJc02j Thu 23 Aug 15:44:39 BST 2018 359 310.90 BATE 18235XJc02h Thu 23 Aug 15:44:39 BST 2018 1513 310.90 CHIX 18235XJc02g Thu 23 Aug 15:44:39 BST 2018 1195 310.90 CHIX 18235XJc02i Thu 23 Aug 15:44:39 BST 2018 2923 310.90 XLON 18235XJc02f Thu 23 Aug 15:44:39 BST 2018 2825 310.90 XLON 18235XJc02e Thu 23 Aug 15:44:29 BST 2018 876 310.90 XLON 18235XJc01r Thu 23 Aug 15:43:19 BST 2018 723 310.85 XLON 18235XJbzu2 Thu 23 Aug 15:43:19 BST 2018 3143 310.85 XLON 18235XJbzu0 Thu 23 Aug 15:43:19 BST 2018 1717 310.85 XLON 18235XJbzu1 Thu 23 Aug 15:43:19 BST 2018 441 310.90 CHIX 18235XJbztr Thu 23 Aug 15:43:19 BST 2018 209 310.90 CHIX 18235XJbztp Thu 23 Aug 15:43:19 BST 2018 1697 310.90 XLON 18235XJbztn Thu 23 Aug 15:43:19 BST 2018 4104 310.90 CHIX 18235XJbztl Thu 23 Aug 15:43:19 BST 2018 410 310.90 CHIX 18235XJbztm Thu 23 Aug 15:43:17 BST 2018 900 310.90 CHIX 18235XJbzt0 Thu 23 Aug 15:43:17 BST 2018 900 310.90 BATE 18235XJbzsz Thu 23 Aug 15:43:17 BST 2018 413 310.90 CHIX 18235XJbzsy Thu 23 Aug 15:43:17 BST 2018 531 310.90 CHIX 18235XJbzsv Thu 23 Aug 15:43:17 BST 2018 379 310.90 XLON 18235XJbzst Thu 23 Aug 15:43:10 BST 2018 503 310.90 CHIX 18235XJbzs7 Thu 23 Aug 15:42:43 BST 2018 1375 310.90 XLON 18235XJbzq2 Thu 23 Aug 15:42:37 BST 2018 1500 310.90 XLON 18235XJbzp0 Thu 23 Aug 15:42:35 BST 2018 1036 310.90 XLON 18235XJbzop Thu 23 Aug 15:42:35 BST 2018 1295 310.90 XLON 18235XJbzoq Thu 23 Aug 15:42:35 BST 2018 1040 310.90 CHIX 18235XJbzon Thu 23 Aug 15:42:35 BST 2018 99 310.90 CHIX 18235XJbzoo Thu 23 Aug 15:41:36 BST 2018 364 310.90 BATE 18235XJbzit Thu 23 Aug 15:41:36 BST 2018 466 310.90 CHIX 18235XJbzis Thu 23 Aug 15:41:36 BST 2018 212 310.90 XLON 18235XJbzir Thu 23 Aug 15:41:32 BST 2018 1451 310.95 XLON 18235XJbzhk Thu 23 Aug 15:41:32 BST 2018 398 310.90 CHIX 18235XJbzhe Thu 23 Aug 15:41:32 BST 2018 957 310.90 CHIX 18235XJbzh8 Thu 23 Aug 15:41:32 BST 2018 456 310.90 CHIX 18235XJbzhc Thu 23 Aug 15:41:32 BST 2018 227 310.90 BATE 18235XJbzha Thu 23 Aug 15:41:32 BST 2018 3749 310.90 XLON 18235XJbzh7 Thu 23 Aug 15:41:32 BST 2018 2338 310.90 XLON 18235XJbzh3 Thu 23 Aug 15:41:05 BST 2018 567 310.95 CHIX 18235XJbzeh Thu 23 Aug 15:41:05 BST 2018 1518 310.95 XLON 18235XJbzeg Thu 23 Aug 15:40:37 BST 2018 718 310.85 CHIX 18235XJbzbr Thu 23 Aug 15:40:37 BST 2018 1155 310.85 CHIX 18235XJbzbs Thu 23 Aug 15:40:37 BST 2018 274 310.85 BATE 18235XJbzbq Thu 23 Aug 15:40:37 BST 2018 2828 310.85 XLON 18235XJbzbp Thu 23 Aug 15:40:31 BST 2018 1379 310.95 XLON 18235XJbzar Thu 23 Aug 15:40:31 BST 2018 559 310.95 CHIX 18235XJbzas Thu 23 Aug 15:40:27 BST 2018 220 311.00 XLON 18235XJbz9x Thu 23 Aug 15:40:27 BST 2018 2202 311.00 XLON 18235XJbz9w Thu 23 Aug 15:39:46 BST 2018 4239 310.90 CHIX 18235XJbz3v Thu 23 Aug 15:39:46 BST 2018 10378 310.90 XLON 18235XJbz3t Thu 23 Aug 15:39:46 BST 2018 1006 310.90 BATE 18235XJbz3q Thu 23 Aug 15:39:34 BST 2018 800 310.95 CHIX 18235XJbz0k Thu 23 Aug 15:39:21 BST 2018 125 310.95 XLON 18235XJbyz9 Thu 23 Aug 15:38:17 BST 2018 1600 310.65 CHIX 18235XJbyrr Thu 23 Aug 15:38:17 BST 2018 1224 310.65 CHIX 18235XJbyrp Thu 23 Aug 15:38:17 BST 2018 634 310.65 XLON 18235XJbyrj Thu 23 Aug 15:38:17 BST 2018 1410 310.65 XLON 18235XJbyrk Thu 23 Aug 15:38:17 BST 2018 1016 310.65 XLON 18235XJbyri Thu 23 Aug 15:38:17 BST 2018 2989 310.65 XLON 18235XJbyrn Thu 23 Aug 15:38:17 BST 2018 400 310.65 XLON 18235XJbyrm Thu 23 Aug 15:38:17 BST 2018 1250 310.60 CHIX 18235XJbyrh Thu 23 Aug 15:38:17 BST 2018 378 310.60 CHIX 18235XJbyrg Thu 23 Aug 15:37:37 BST 2018 1657 310.80 XLON 18235XJbyj1 Thu 23 Aug 15:37:37 BST 2018 1232 310.80 XLON 18235XJbyj0 Thu 23 Aug 15:37:37 BST 2018 332 310.80 XLON 18235XJbyiz Thu 23 Aug 15:37:37 BST 2018 711 310.80 XLON 18235XJbyix Thu 23 Aug 15:37:37 BST 2018 800 310.80 XLON 18235XJbyiv Thu 23 Aug 15:37:37 BST 2018 982 310.80 XLON 18235XJbyis Thu 23 Aug 15:37:37 BST 2018 762 310.80 CHIX 18235XJbyiq Thu 23 Aug 15:37:37 BST 2018 554 310.80 BATE 18235XJbyin Thu 23 Aug 15:37:37 BST 2018 1573 310.80 CHIX 18235XJbyio Thu 23 Aug 15:37:29 BST 2018 75 310.85 BATE 18235XJbyhl Thu 23 Aug 15:37:29 BST 2018 90 310.85 CHIX 18235XJbyhk Thu 23 Aug 15:37:29 BST 2018 1500 310.85 XLON 18235XJbyhh Thu 23 Aug 15:37:29 BST 2018 225 310.85 XLON 18235XJbyhi Thu 23 Aug 15:37:29 BST 2018 2022 310.85 XLON 18235XJbyhj Thu 23 Aug 15:37:29 BST 2018 951 310.80 CHIX 18235XJbyhe Thu 23 Aug 15:37:29 BST 2018 172 310.80 BATE 18235XJbyhg Thu 23 Aug 15:37:29 BST 2018 122 310.80 CHIX 18235XJbyh7 Thu 23 Aug 15:37:29 BST 2018 14 310.80 BATE 18235XJbyhd Thu 23 Aug 15:37:29 BST 2018 2626 310.80 XLON 18235XJbyh2 Thu 23 Aug 15:37:29 BST 2018 69 310.80 BATE 18235XJbyh0 Thu 23 Aug 15:37:11 BST 2018 23 310.85 XLON 18235XJbyek Thu 23 Aug 15:37:11 BST 2018 1474 310.85 XLON 18235XJbyej Thu 23 Aug 15:36:50 BST 2018 347 310.75 BATE 18235XJbybv Thu 23 Aug 15:36:50 BST 2018 689 310.75 CHIX 18235XJbybx Thu 23 Aug 15:36:50 BST 2018 392 310.75 CHIX 18235XJbybw Thu 23 Aug 15:36:50 BST 2018 539 310.75 CHIX 18235XJbybu Thu 23 Aug 15:36:50 BST 2018 311 310.70 CHIX 18235XJbybq Thu 23 Aug 15:36:50 BST 2018 43 310.70 BATE 18235XJbybs Thu 23 Aug 15:36:50 BST 2018 1745 310.70 XLON 18235XJbybt Thu 23 Aug 15:36:50 BST 2018 804 310.70 XLON 18235XJbybr Thu 23 Aug 15:36:30 BST 2018 1375 310.75 XLON 18235XJbyao Thu 23 Aug 15:36:30 BST 2018 1375 310.75 XLON 18235XJbyal Thu 23 Aug 15:35:20 BST 2018 3975 310.70 XLON 18235XJby27 Thu 23 Aug 15:35:20 BST 2018 620 310.70 XLON 18235XJby26 Thu 23 Aug 15:35:20 BST 2018 380 310.70 CHIX 18235XJby2a Thu 23 Aug 15:35:20 BST 2018 640 310.70 BATE 18235XJby28 Thu 23 Aug 15:35:20 BST 2018 2318 310.70 CHIX 18235XJby29 Thu 23 Aug 15:35:20 BST 2018 1598 310.70 XLON 18235XJby25 Thu 23 Aug 15:35:20 BST 2018 412 310.70 XLON 18235XJby24 Thu 23 Aug 15:35:09 BST 2018 504 310.75 CHIX 18235XJby10 Thu 23 Aug 15:35:09 BST 2018 676 310.75 XLON 18235XJby0z Thu 23 Aug 15:35:01 BST 2018 1250 310.80 CHIX 18235XJbxzz Thu 23 Aug 15:35:01 BST 2018 125 310.80 XLON 18235XJbxzy Thu 23 Aug 15:35:00 BST 2018 1250 310.80 CHIX 18235XJbxzk Thu 23 Aug 15:35:00 BST 2018 125 310.80 XLON 18235XJbxz8 Thu 23 Aug 15:35:00 BST 2018 1250 310.80 CHIX 18235XJbxyt Thu 23 Aug 15:35:00 BST 2018 166 310.70 CHIX 18235XJbxyo Thu 23 Aug 15:34:46 BST 2018 65 310.70 XLON 18235XJbxx7 Thu 23 Aug 15:34:46 BST 2018 355 310.70 XLON 18235XJbxx5 Thu 23 Aug 15:34:46 BST 2018 300 310.70 XLON 18235XJbxx6 Thu 23 Aug 15:34:46 BST 2018 582 310.70 CHIX 18235XJbxx4 Thu 23 Aug 15:34:46 BST 2018 1919 310.70 XLON 18235XJbxx3 Thu 23 Aug 15:34:31 BST 2018 1777 310.70 XLON 18235XJbxva Thu 23 Aug 15:34:31 BST 2018 663 310.70 CHIX 18235XJbxv9 Thu 23 Aug 15:33:41 BST 2018 527 310.80 XLON 18235XJbxpc Thu 23 Aug 15:33:41 BST 2018 2289 310.80 CHIX 18235XJbxpe Thu 23 Aug 15:33:41 BST 2018 6 310.80 BATE 18235XJbxpd Thu 23 Aug 15:33:41 BST 2018 5078 310.80 XLON 18235XJbxp9 Thu 23 Aug 15:33:41 BST 2018 1375 310.85 XLON 18235XJbxp8 Thu 23 Aug 15:33:41 BST 2018 537 310.80 BATE 18235XJbxp7 Thu 23 Aug 15:33:34 BST 2018 504 310.85 CHIX 18235XJbxoy Thu 23 Aug 15:33:34 BST 2018 861 310.85 XLON 18235XJbxox Thu 23 Aug 15:32:35 BST 2018 14690 310.95 BATE 18235XJbxgj Thu 23 Aug 15:32:35 BST 2018 950 310.90 CHIX 18235XJbxgi Thu 23 Aug 15:32:35 BST 2018 950 310.90 CHIX 18235XJbxg3 Thu 23 Aug 15:32:27 BST 2018 512 310.85 CHIX 18235XJbxfc Thu 23 Aug 15:32:27 BST 2018 800 310.85 CHIX 18235XJbxfd Thu 23 Aug 15:31:58 BST 2018 2466 310.65 XLON 18235XJbxbw Thu 23 Aug 15:31:58 BST 2018 1929 310.65 XLON 18235XJbxbv Thu 23 Aug 15:31:13 BST 2018 4839 310.40 XLON 18235XJbx6z Thu 23 Aug 15:31:13 BST 2018 969 310.40 CHIX 18235XJbx6y Thu 23 Aug 15:31:13 BST 2018 1008 310.40 CHIX 18235XJbx6x Thu 23 Aug 15:31:13 BST 2018 469 310.40 BATE 18235XJbx6t Thu 23 Aug 15:30:43 BST 2018 355 310.60 BATE 18235XJbx3s Thu 23 Aug 15:30:43 BST 2018 383 310.60 XLON 18235XJbx3p Thu 23 Aug 15:30:43 BST 2018 2400 310.60 XLON 18235XJbx3o Thu 23 Aug 15:30:43 BST 2018 871 310.60 XLON 18235XJbx3m Thu 23 Aug 15:30:43 BST 2018 1494 310.60 CHIX 18235XJbx3l Thu 23 Aug 15:30:20 BST 2018 1012 310.60 CHIX 18235XJbwzi Thu 23 Aug 15:30:17 BST 2018 6007 310.65 XLON 18235XJbwz5 Thu 23 Aug 15:30:01 BST 2018 1617 310.65 CHIX 18235XJbwwj Thu 23 Aug 15:30:01 BST 2018 837 310.65 CHIX 18235XJbwwi Thu 23 Aug 15:30:01 BST 2018 583 310.65 BATE 18235XJbwwf Thu 23 Aug 15:29:43 BST 2018 907 310.60 CHIX 18235XJbwud Thu 23 Aug 15:29:43 BST 2018 222 310.60 BATE 18235XJbwu8 Thu 23 Aug 15:29:43 BST 2018 444 310.60 BATE 18235XJbwua Thu 23 Aug 15:29:43 BST 2018 319 310.60 CHIX 18235XJbwu9 Thu 23 Aug 15:29:43 BST 2018 5478 310.60 XLON 18235XJbwu5 Thu 23 Aug 15:29:43 BST 2018 787 310.60 XLON 18235XJbwu6 Thu 23 Aug 15:29:38 BST 2018 309 310.60 BATE 18235XJbwt4 Thu 23 Aug 15:29:11 BST 2018 804 310.45 XLON 18235XJbwo6 Thu 23 Aug 15:29:07 BST 2018 1250 310.40 CHIX 18235XJbwna Thu 23 Aug 15:29:07 BST 2018 364 310.40 XLON 18235XJbwn6 Thu 23 Aug 15:29:07 BST 2018 800 310.40 XLON 18235XJbwn5 Thu 23 Aug 15:29:07 BST 2018 586 310.40 XLON 18235XJbwn3 Thu 23 Aug 15:29:07 BST 2018 652 310.40 CHIX 18235XJbwn4 Thu 23 Aug 15:28:34 BST 2018 1250 310.30 CHIX 18235XJbwir Thu 23 Aug 15:28:34 BST 2018 577 310.30 XLON 18235XJbwiq Thu 23 Aug 15:28:34 BST 2018 1500 310.30 XLON 18235XJbwip Thu 23 Aug 15:28:34 BST 2018 471 310.30 XLON 18235XJbwim Thu 23 Aug 15:28:34 BST 2018 504 310.30 CHIX 18235XJbwio Thu 23 Aug 15:28:34 BST 2018 506 310.30 CHIX 18235XJbwin Thu 23 Aug 15:28:20 BST 2018 164 310.30 XLON 18235XJbwgv Thu 23 Aug 15:28:20 BST 2018 1073 310.30 XLON 18235XJbwgu Thu 23 Aug 15:27:41 BST 2018 1932 310.35 XLON 18235XJbwbn Thu 23 Aug 15:27:41 BST 2018 1681 310.35 XLON 18235XJbwbl Thu 23 Aug 15:27:41 BST 2018 1477 310.35 CHIX 18235XJbwbm Thu 23 Aug 15:27:41 BST 2018 351 310.35 BATE 18235XJbwbk Thu 23 Aug 15:27:41 BST 2018 2956 310.40 XLON 18235XJbwbh Thu 23 Aug 15:27:41 BST 2018 338 310.40 XLON 18235XJbwbi Thu 23 Aug 15:27:41 BST 2018 1250 310.40 CHIX 18235XJbwbc Thu 23 Aug 15:27:41 BST 2018 504 310.40 CHIX 18235XJbwbb Thu 23 Aug 15:27:41 BST 2018 968 310.40 XLON 18235XJbwba Thu 23 Aug 15:27:34 BST 2018 443 310.40 CHIX 18235XJbwab Thu 23 Aug 15:27:34 BST 2018 504 310.40 CHIX 18235XJbwaa Thu 23 Aug 15:27:34 BST 2018 59 310.40 CHIX 18235XJbwa9 Thu 23 Aug 15:27:20 BST 2018 700 310.40 CHIX 18235XJbw8i Thu 23 Aug 15:27:01 BST 2018 500 310.40 CHIX 18235XJbw5q Thu 23 Aug 15:27:01 BST 2018 1554 310.40 XLON 18235XJbw5p Thu 23 Aug 15:26:13 BST 2018 595 310.25 BATE 18235XJbvwz Thu 23 Aug 15:26:13 BST 2018 2507 310.25 CHIX 18235XJbvx0 Thu 23 Aug 15:26:13 BST 2018 6135 310.25 XLON 18235XJbvww Thu 23 Aug 15:26:10 BST 2018 640 310.30 CHIX 18235XJbvw5 Thu 23 Aug 15:26:10 BST 2018 1714 310.30 XLON 18235XJbvw4 Thu 23 Aug 15:26:05 BST 2018 459 310.30 XLON 18235XJbvv8 Thu 23 Aug 15:26:05 BST 2018 504 310.30 CHIX 18235XJbvv9 Thu 23 Aug 15:24:59 BST 2018 1250 310.30 CHIX 18235XJbvmv Thu 23 Aug 15:24:59 BST 2018 456 310.30 CHIX 18235XJbvmw Thu 23 Aug 15:24:59 BST 2018 494 310.30 XLON 18235XJbvmu Thu 23 Aug 15:24:59 BST 2018 2484 310.25 CHIX 18235XJbvmq Thu 23 Aug 15:24:59 BST 2018 663 310.25 CHIX 18235XJbvmn Thu 23 Aug 15:24:59 BST 2018 6080 310.25 XLON 18235XJbvml Thu 23 Aug 15:24:59 BST 2018 590 310.25 BATE 18235XJbvm4 Thu 23 Aug 15:24:57 BST 2018 382 310.30 XLON 18235XJbvlf Thu 23 Aug 15:24:57 BST 2018 504 310.30 CHIX 18235XJbvle Thu 23 Aug 15:24:41 BST 2018 1780 310.30 XLON 18235XJbvjc Thu 23 Aug 15:24:41 BST 2018 826 310.30 XLON 18235XJbvjb Thu 23 Aug 15:24:21 BST 2018 256 310.25 BATE 18235XJbvgt Thu 23 Aug 15:24:21 BST 2018 2637 310.25 XLON 18235XJbvgr Thu 23 Aug 15:24:21 BST 2018 1079 310.25 CHIX 18235XJbvgk Thu 23 Aug 15:24:16 BST 2018 2220 310.25 CHIX 18235XJbvg3 Thu 23 Aug 15:24:16 BST 2018 527 310.25 BATE 18235XJbvg2 Thu 23 Aug 15:22:56 BST 2018 6264 310.25 XLON 18235XJbv4d Thu 23 Aug 15:22:56 BST 2018 607 310.25 BATE 18235XJbv4e Thu 23 Aug 15:22:56 BST 2018 2559 310.25 CHIX 18235XJbv4c Thu 23 Aug 15:22:35 BST 2018 411 310.25 BATE 18235XJbv1d Thu 23 Aug 15:22:26 BST 2018 1731 310.25 CHIX 18235XJbuzm Thu 23 Aug 15:22:26 BST 2018 4234 310.25 XLON 18235XJbuzi Thu 23 Aug 15:21:24 BST 2018 917 310.25 XLON 18235XJbus5 Thu 23 Aug 15:21:21 BST 2018 1228 310.25 XLON 18235XJburs Thu 23 Aug 15:21:21 BST 2018 1000 310.25 CHIX 18235XJburr Thu 23 Aug 15:21:21 BST 2018 1822 310.25 XLON 18235XJburo Thu 23 Aug 15:21:21 BST 2018 2030 310.25 CHIX 18235XJburq Thu 23 Aug 15:21:21 BST 2018 482 310.25 BATE 18235XJburp Thu 23 Aug 15:21:12 BST 2018 2567 310.30 XLON 18235XJbuq9 Thu 23 Aug 15:21:11 BST 2018 1551 310.30 CHIX 18235XJbupu Thu 23 Aug 15:21:11 BST 2018 1000 310.30 CHIX 18235XJbupv Thu 23 Aug 15:21:11 BST 2018 496 310.30 BATE 18235XJbupt Thu 23 Aug 15:21:11 BST 2018 2090 310.30 CHIX 18235XJbups Thu 23 Aug 15:20:01 BST 2018 2457 310.35 CHIX 18235XJbujn Thu 23 Aug 15:20:01 BST 2018 550 310.35 CHIX 18235XJbujo Thu 23 Aug 15:20:01 BST 2018 1000 310.35 CHIX 18235XJbujl Thu 23 Aug 15:20:01 BST 2018 795 310.35 CHIX 18235XJbujm Thu 23 Aug 15:20:01 BST 2018 1250 310.35 CHIX 18235XJbujk Thu 23 Aug 15:20:01 BST 2018 835 310.35 CHIX 18235XJbujp Thu 23 Aug 15:20:01 BST 2018 1526 310.35 CHIX 18235XJbujq Thu 23 Aug 15:20:01 BST 2018 2993 310.35 XLON 18235XJbujj Thu 23 Aug 15:19:01 BST 2018 5760 310.30 XLON 18235XJbucr Thu 23 Aug 15:19:01 BST 2018 605 310.30 CHIX 18235XJbucq Thu 23 Aug 15:19:01 BST 2018 737 310.30 BATE 18235XJbucp Thu 23 Aug 15:19:01 BST 2018 145 310.30 CHIX 18235XJbuco Thu 23 Aug 15:19:01 BST 2018 2358 310.30 CHIX 18235XJbucn Thu 23 Aug 15:18:58 BST 2018 1848 310.30 XLON 18235XJbuc2 Thu 23 Aug 15:18:53 BST 2018 750 310.25 CHIX 18235XJbubv Thu 23 Aug 15:18:53 BST 2018 1992 310.25 CHIX 18235XJbubu Thu 23 Aug 15:18:10 BST 2018 4940 310.25 XLON 18235XJbu5l Thu 23 Aug 15:18:10 BST 2018 479 310.25 BATE 18235XJbu5k Thu 23 Aug 15:18:10 BST 2018 2019 310.25 CHIX 18235XJbu5m Thu 23 Aug 15:17:18 BST 2018 597 310.30 CHIX 18235XJbtyo Thu 23 Aug 15:17:18 BST 2018 4719 310.30 XLON 18235XJbtyn Thu 23 Aug 15:17:18 BST 2018 681 310.30 XLON 18235XJbtyl Thu 23 Aug 15:17:18 BST 2018 579 310.30 CHIX 18235XJbtym Thu 23 Aug 15:17:18 BST 2018 658 310.30 XLON 18235XJbtyh Thu 23 Aug 15:17:18 BST 2018 1300 310.30 CHIX 18235XJbtyj Thu 23 Aug 15:17:18 BST 2018 588 310.30 BATE 18235XJbtyg Thu 23 Aug 15:16:41 BST 2018 5451 310.25 XLON 18235XJbtu6 Thu 23 Aug 15:16:41 BST 2018 2227 310.25 CHIX 18235XJbtu5 Thu 23 Aug 15:16:41 BST 2018 529 310.25 BATE 18235XJbtu7 Thu 23 Aug 15:15:37 BST 2018 77 310.15 CHIX 18235XJbtl2 Thu 23 Aug 15:15:35 BST 2018 504 310.25 CHIX 18235XJbtkl Thu 23 Aug 15:15:35 BST 2018 2241 310.25 CHIX 18235XJbtkm Thu 23 Aug 15:15:35 BST 2018 65 310.20 XLON 18235XJbtkj Thu 23 Aug 15:15:35 BST 2018 532 310.25 BATE 18235XJbtkk Thu 23 Aug 15:15:35 BST 2018 5485 310.25 XLON 18235XJbtki Thu 23 Aug 15:15:35 BST 2018 286 310.25 XLON 18235XJbtkh Thu 23 Aug 15:15:35 BST 2018 322 310.25 XLON 18235XJbtkg Thu 23 Aug 15:15:25 BST 2018 505 310.20 CHIX 18235XJbtjv Thu 23 Aug 15:15:22 BST 2018 556 310.20 XLON 18235XJbtjk Thu 23 Aug 15:14:40 BST 2018 6379 310.30 XLON 18235XJbtee Thu 23 Aug 15:14:40 BST 2018 1249 310.30 CHIX 18235XJbted Thu 23 Aug 15:14:40 BST 2018 1356 310.30 CHIX 18235XJbtec Thu 23 Aug 15:14:40 BST 2018 618 310.30 BATE 18235XJbteb Thu 23 Aug 15:14:28 BST 2018 924 310.20 XLON 18235XJbtdm Thu 23 Aug 15:14:28 BST 2018 560 310.20 CHIX 18235XJbtdn Thu 23 Aug 15:14:27 BST 2018 474 310.20 XLON 18235XJbtdl Thu 23 Aug 15:14:16 BST 2018 1250 310.20 CHIX 18235XJbtcn Thu 23 Aug 15:14:16 BST 2018 527 310.20 XLON 18235XJbtcm Thu 23 Aug 15:14:16 BST 2018 225 310.20 XLON 18235XJbtck Thu 23 Aug 15:14:16 BST 2018 1823 310.15 XLON 18235XJbtci Thu 23 Aug 15:14:16 BST 2018 223 310.15 XLON 18235XJbtch Thu 23 Aug 15:14:16 BST 2018 686 310.15 CHIX 18235XJbtcg Thu 23 Aug 15:13:41 BST 2018 1868 309.90 CHIX 18235XJbt7z Thu 23 Aug 15:13:41 BST 2018 443 309.90 BATE 18235XJbt7y Thu 23 Aug 15:12:52 BST 2018 3523 310.15 XLON 18235XJbsy3 Thu 23 Aug 15:12:52 BST 2018 1440 310.15 CHIX 18235XJbsy1 Thu 23 Aug 15:12:52 BST 2018 342 310.15 BATE 18235XJbsy2 Thu 23 Aug 15:12:44 BST 2018 646 310.25 CHIX 18235XJbswo Thu 23 Aug 15:12:43 BST 2018 3031 310.30 XLON 18235XJbswk Thu 23 Aug 15:12:43 BST 2018 294 310.30 BATE 18235XJbswj Thu 23 Aug 15:12:43 BST 2018 1238 310.30 CHIX 18235XJbswi Thu 23 Aug 15:12:35 BST 2018 300 310.35 CHIX 18235XJbsvq Thu 23 Aug 15:12:12 BST 2018 171 310.25 CHIX 18235XJbsrz Thu 23 Aug 15:12:12 BST 2018 971 310.25 CHIX 18235XJbsrx Thu 23 Aug 15:12:12 BST 2018 710 310.25 CHIX 18235XJbsry Thu 23 Aug 15:12:12 BST 2018 231 310.25 BATE 18235XJbsrv Thu 23 Aug 15:12:12 BST 2018 209 310.25 BATE 18235XJbsrw Thu 23 Aug 15:12:12 BST 2018 2373 310.25 XLON 18235XJbsrt Thu 23 Aug 15:12:12 BST 2018 2155 310.25 XLON 18235XJbsru Thu 23 Aug 15:12:03 BST 2018 1482 310.30 CHIX 18235XJbsqs Thu 23 Aug 15:12:03 BST 2018 1250 310.30 CHIX 18235XJbsqr Thu 23 Aug 15:12:03 BST 2018 125 310.30 XLON 18235XJbsqq Thu 23 Aug 15:12:02 BST 2018 313 310.30 BATE 18235XJbsqh Thu 23 Aug 15:12:02 BST 2018 600 310.30 CHIX 18235XJbsqe Thu 23 Aug 15:12:02 BST 2018 1430 310.30 XLON 18235XJbsqc Thu 23 Aug 15:11:48 BST 2018 758 310.25 XLON 18235XJbsop Thu 23 Aug 15:11:48 BST 2018 20 310.25 XLON 18235XJbsoo Thu 23 Aug 15:11:48 BST 2018 504 310.25 CHIX 18235XJbson Thu 23 Aug 15:11:19 BST 2018 1000 310.30 CHIX 18235XJbsib Thu 23 Aug 15:11:19 BST 2018 1044 310.30 XLON 18235XJbsia Thu 23 Aug 15:11:16 BST 2018 1787 310.25 XLON 18235XJbshh Thu 23 Aug 15:10:57 BST 2018 1500 310.10 XLON 18235XJbses Thu 23 Aug 15:10:57 BST 2018 1375 310.10 XLON 18235XJbser Thu 23 Aug 15:10:54 BST 2018 1375 310.10 XLON 18235XJbse7 Thu 23 Aug 15:10:53 BST 2018 1430 310.10 CHIX 18235XJbse5 Thu 23 Aug 15:10:53 BST 2018 203 310.10 XLON 18235XJbse4 Thu 23 Aug 15:09:58 BST 2018 517 309.70 BATE 18235XJbs3a Thu 23 Aug 15:09:58 BST 2018 5330 309.70 XLON 18235XJbs39 Thu 23 Aug 15:09:58 BST 2018 283 309.70 XLON 18235XJbs38 Thu 23 Aug 15:09:58 BST 2018 2179 309.70 CHIX 18235XJbs37 Thu 23 Aug 15:09:43 BST 2018 505 309.70 CHIX 18235XJbrz2 Thu 23 Aug 15:09:43 BST 2018 549 309.70 XLON 18235XJbrz1 Thu 23 Aug 15:09:40 BST 2018 1250 309.75 CHIX 18235XJbrxv Thu 23 Aug 15:09:40 BST 2018 2889 309.75 XLON 18235XJbrxn Thu 23 Aug 15:09:40 BST 2018 1075 309.75 XLON 18235XJbrxl Thu 23 Aug 15:09:40 BST 2018 270 309.75 CHIX 18235XJbrxt Thu 23 Aug 15:09:40 BST 2018 1350 309.75 CHIX 18235XJbrxp Thu 23 Aug 15:09:40 BST 2018 385 309.75 BATE 18235XJbrxm Thu 23 Aug 15:08:56 BST 2018 1250 309.60 CHIX 18235XJbrp0 Thu 23 Aug 15:08:56 BST 2018 1249 309.60 CHIX 18235XJbrp1 Thu 23 Aug 15:08:56 BST 2018 1575 309.60 XLON 18235XJbroz Thu 23 Aug 15:07:46 BST 2018 1523 309.25 CHIX 18235XJbr30 Thu 23 Aug 15:07:46 BST 2018 1416 309.25 CHIX 18235XJbr2y Thu 23 Aug 15:07:46 BST 2018 1536 309.25 CHIX 18235XJbr2z Thu 23 Aug 15:07:46 BST 2018 1179 309.25 CHIX 18235XJbr2x Thu 23 Aug 15:07:46 BST 2018 884 309.25 XLON 18235XJbr2w Thu 23 Aug 15:07:46 BST 2018 2366 309.25 XLON 18235XJbr2u Thu 23 Aug 15:07:46 BST 2018 3351 309.25 XLON 18235XJbr2v Thu 23 Aug 15:07:46 BST 2018 724 309.25 XLON 18235XJbr2s Thu 23 Aug 15:07:46 BST 2018 645 309.25 XLON 18235XJbr2t Thu 23 Aug 15:07:29 BST 2018 328 309.15 CHIX 18235XJbr19 Thu 23 Aug 15:07:19 BST 2018 261 309.15 BATE 18235XJbqyw Thu 23 Aug 15:07:19 BST 2018 2690 309.15 XLON 18235XJbqy9 Thu 23 Aug 15:07:18 BST 2018 772 309.15 CHIX 18235XJbqy3 Thu 23 Aug 15:06:49 BST 2018 950 309.20 CHIX 18235XJbqsg Thu 23 Aug 15:06:49 BST 2018 1250 309.20 CHIX 18235XJbqsf Thu 23 Aug 15:06:49 BST 2018 2582 309.20 XLON 18235XJbqse Thu 23 Aug 15:06:49 BST 2018 562 309.20 CHIX 18235XJbqsb Thu 23 Aug 15:06:49 BST 2018 1461 309.20 XLON 18235XJbqsa Thu 23 Aug 15:06:01 BST 2018 3318 309.10 XLON 18235XJbqka Thu 23 Aug 15:06:01 BST 2018 5856 309.10 XLON 18235XJbqk7 Thu 23 Aug 15:06:01 BST 2018 301 309.10 BATE 18235XJbqkc Thu 23 Aug 15:06:01 BST 2018 10 309.10 BATE 18235XJbqkb Thu 23 Aug 15:06:01 BST 2018 1309 309.10 CHIX 18235XJbqk9 Thu 23 Aug 15:06:01 BST 2018 2438 309.10 CHIX 18235XJbqk6 Thu 23 Aug 15:06:01 BST 2018 578 309.10 BATE 18235XJbqk8 Thu 23 Aug 15:05:40 BST 2018 1 309.10 XLON 18235XJbqh1 Thu 23 Aug 15:05:29 BST 2018 1665 308.95 CHIX 18235XJbqff Thu 23 Aug 15:05:29 BST 2018 925 308.95 XLON 18235XJbqfe Thu 23 Aug 15:04:29 BST 2018 6698 308.80 XLON 18235XJbqag Thu 23 Aug 15:04:29 BST 2018 2343 308.80 CHIX 18235XJbqaj Thu 23 Aug 15:04:29 BST 2018 393 308.80 CHIX 18235XJbqaa Thu 23 Aug 15:04:29 BST 2018 465 308.80 BATE 18235XJbqai Thu 23 Aug 15:04:29 BST 2018 184 308.80 BATE 18235XJbqad Thu 23 Aug 15:03:37 BST 2018 79 308.90 BATE 18235XJbq3i Thu 23 Aug 15:03:37 BST 2018 4498 309.00 XLON 18235XJbq3h Thu 23 Aug 15:03:37 BST 2018 800 309.00 XLON 18235XJbq3g Thu 23 Aug 15:03:37 BST 2018 1140 309.00 XLON 18235XJbq3f Thu 23 Aug 15:03:37 BST 2018 285 309.00 BATE 18235XJbq3e Thu 23 Aug 15:03:22 BST 2018 530 309.05 CHIX 18235XJbq11 Thu 23 Aug 15:03:22 BST 2018 1296 309.05 XLON 18235XJbq10 Thu 23 Aug 15:03:22 BST 2018 1211 309.05 CHIX 18235XJbq0z Thu 23 Aug 15:03:22 BST 2018 288 309.05 BATE 18235XJbq0y Thu 23 Aug 15:03:22 BST 2018 562 309.05 XLON 18235XJbq0x Thu 23 Aug 15:03:22 BST 2018 2400 309.05 XLON 18235XJbq0u Thu 23 Aug 15:03:01 BST 2018 339 309.00 BATE 18235XJbpyv Thu 23 Aug 15:02:59 BST 2018 2591 309.00 CHIX 18235XJbpyk Thu 23 Aug 15:02:59 BST 2018 39 309.00 CHIX 18235XJbpyj Thu 23 Aug 15:02:50 BST 2018 193 309.05 BATE 18235XJbpwt Thu 23 Aug 15:02:46 BST 2018 3770 309.05 XLON 18235XJbpwg Thu 23 Aug 15:02:46 BST 2018 28 309.05 BATE 18235XJbpwc Thu 23 Aug 15:02:46 BST 2018 1541 309.05 CHIX 18235XJbpwf Thu 23 Aug 15:02:46 BST 2018 145 309.05 BATE 18235XJbpwb Thu 23 Aug 15:02:07 BST 2018 1514 308.95 XLON 18235XJbpr2 Thu 23 Aug 15:02:07 BST 2018 2398 308.95 XLON 18235XJbpr1 Thu 23 Aug 15:02:07 BST 2018 881 308.95 XLON 18235XJbpqz Thu 23 Aug 15:02:07 BST 2018 119 308.95 CHIX 18235XJbpr4 Thu 23 Aug 15:02:07 BST 2018 1840 308.95 CHIX 18235XJbpr3 Thu 23 Aug 15:02:07 BST 2018 465 308.95 BATE 18235XJbpr0 Thu 23 Aug 15:01:45 BST 2018 1731 308.85 XLON 18235XJbpni Thu 23 Aug 15:01:45 BST 2018 660 308.85 CHIX 18235XJbpnh Thu 23 Aug 15:01:45 BST 2018 357 308.85 CHIX 18235XJbpng Thu 23 Aug 15:01:45 BST 2018 242 308.85 BATE 18235XJbpnf Thu 23 Aug 15:01:45 BST 2018 754 308.85 XLON 18235XJbpne Thu 23 Aug 15:01:30 BST 2018 569 308.90 CHIX 18235XJbpmj Thu 23 Aug 15:01:30 BST 2018 1427 308.90 CHIX 18235XJbpmk Thu 23 Aug 15:01:30 BST 2018 518 308.90 CHIX 18235XJbpmi Thu 23 Aug 15:01:30 BST 2018 562 308.90 XLON 18235XJbpmh Thu 23 Aug 15:01:21 BST 2018 2187 308.85 CHIX 18235XJbply Thu 23 Aug 15:01:21 BST 2018 1486 308.85 CHIX 18235XJbplz Thu 23 Aug 15:01:21 BST 2018 944 308.85 CHIX 18235XJbplx Thu 23 Aug 15:01:21 BST 2018 38 308.85 XLON 18235XJbplv Thu 23 Aug 15:01:21 BST 2018 44 308.85 XLON 18235XJbplw Thu 23 Aug 15:00:13 BST 2018 3845 308.80 XLON 18235XJbpdo Thu 23 Aug 15:00:13 BST 2018 269 308.80 CHIX 18235XJbpdm Thu 23 Aug 15:00:13 BST 2018 1302 308.80 CHIX 18235XJbpdk Thu 23 Aug 15:00:13 BST 2018 373 308.80 BATE 18235XJbpdi Thu 23 Aug 15:00:12 BST 2018 1375 308.90 BATE 18235XJbpd9 Thu 23 Aug 15:00:12 BST 2018 26 308.85 XLON 18235XJbpd8 Thu 23 Aug 15:00:12 BST 2018 507 308.85 CHIX 18235XJbpd7 Thu 23 Aug 15:00:12 BST 2018 666 308.85 XLON 18235XJbpd6 Thu 23 Aug 15:00:05 BST 2018 1250 308.90 CHIX 18235XJbpcd Thu 23 Aug 15:00:05 BST 2018 1500 308.90 XLON 18235XJbpcc Thu 23 Aug 15:00:05 BST 2018 328 308.85 CHIX 18235XJbpcb Thu 23 Aug 15:00:05 BST 2018 507 308.85 CHIX 18235XJbpca Thu 23 Aug 14:59:01 BST 2018 2414 309.10 CHIX 18235XJbp2a Thu 23 Aug 14:59:01 BST 2018 3029 309.10 CHIX 18235XJbp2b Thu 23 Aug 14:59:01 BST 2018 1512 309.10 CHIX 18235XJbp29 Thu 23 Aug 14:59:01 BST 2018 872 309.10 CHIX 18235XJbp28 Thu 23 Aug 14:59:01 BST 2018 1139 309.10 XLON 18235XJbp27 Thu 23 Aug 14:59:01 BST 2018 871 309.10 XLON 18235XJbp25 Thu 23 Aug 14:59:01 BST 2018 1139 309.10 XLON 18235XJbp26 Thu 23 Aug 14:58:00 BST 2018 2044 309.15 XLON 18235XJbovk Thu 23 Aug 14:58:00 BST 2018 787 309.15 XLON 18235XJbovc Thu 23 Aug 14:58:00 BST 2018 1429 309.15 XLON 18235XJbovb Thu 23 Aug 14:58:00 BST 2018 672 309.15 XLON 18235XJbova Thu 23 Aug 14:58:00 BST 2018 993 309.15 XLON 18235XJbov9 Thu 23 Aug 14:57:59 BST 2018 264 309.15 XLON 18235XJbov8 Thu 23 Aug 14:57:59 BST 2018 1111 309.15 XLON 18235XJbov7 Thu 23 Aug 14:57:59 BST 2018 1407 309.15 CHIX 18235XJbov2 Thu 23 Aug 14:57:59 BST 2018 708 309.15 BATE 18235XJbov3 Thu 23 Aug 14:57:59 BST 2018 1574 309.15 CHIX 18235XJbov1 Thu 23 Aug 14:57:19 BST 2018 4152 309.05 XLON 18235XJbopq Thu 23 Aug 14:57:19 BST 2018 390 309.05 CHIX 18235XJbopp Thu 23 Aug 14:57:19 BST 2018 1306 309.05 CHIX 18235XJbopn Thu 23 Aug 14:57:19 BST 2018 403 309.05 BATE 18235XJbopm Thu 23 Aug 14:56:23 BST 2018 307 309.10 BATE 18235XJbojw Thu 23 Aug 14:56:23 BST 2018 1072 309.10 BATE 18235XJbok0 Thu 23 Aug 14:56:23 BST 2018 459 309.10 CHIX 18235XJbojz Thu 23 Aug 14:56:23 BST 2018 453 309.10 CHIX 18235XJbojx Thu 23 Aug 14:56:23 BST 2018 1250 309.10 CHIX 18235XJbojv Thu 23 Aug 14:56:23 BST 2018 1837 309.10 XLON 18235XJbojt Thu 23 Aug 14:56:23 BST 2018 85 309.10 XLON 18235XJboju Thu 23 Aug 14:56:23 BST 2018 1500 309.10 XLON 18235XJbojs Thu 23 Aug 14:56:23 BST 2018 2078 309.05 XLON 18235XJbojr Thu 23 Aug 14:56:23 BST 2018 1370 309.05 CHIX 18235XJbojq Thu 23 Aug 14:56:23 BST 2018 662 309.05 BATE 18235XJbojp Thu 23 Aug 14:56:23 BST 2018 1421 309.05 CHIX 18235XJbojo Thu 23 Aug 14:56:23 BST 2018 255 309.05 XLON 18235XJbojm Thu 23 Aug 14:55:58 BST 2018 1230 308.85 XLON 18235XJbohl Thu 23 Aug 14:55:57 BST 2018 1078 308.85 CHIX 18235XJbohh Thu 23 Aug 14:55:57 BST 2018 256 308.85 BATE 18235XJbohg Thu 23 Aug 14:55:54 BST 2018 1004 308.85 CHIX 18235XJboha Thu 23 Aug 14:55:54 BST 2018 155 308.85 BATE 18235XJboh9 Thu 23 Aug 14:55:54 BST 2018 84 308.85 BATE 18235XJboh8 Thu 23 Aug 14:55:54 BST 2018 1514 308.85 XLON 18235XJboh7 Thu 23 Aug 14:55:54 BST 2018 942 308.85 XLON 18235XJboh6 Thu 23 Aug 14:55:36 BST 2018 1219 308.85 XLON 18235XJbofn Thu 23 Aug 14:55:36 BST 2018 2895 308.85 XLON 18235XJbofm Thu 23 Aug 14:55:26 BST 2018 445 308.85 BATE 18235XJboea Thu 23 Aug 14:55:26 BST 2018 42 308.85 CHIX 18235XJboe9 Thu 23 Aug 14:55:26 BST 2018 479 308.85 XLON 18235XJboe8 Thu 23 Aug 14:55:26 BST 2018 1834 308.85 CHIX 18235XJboe7 Thu 23 Aug 14:54:08 BST 2018 343 309.25 BATE 18235XJbo6e Thu 23 Aug 14:54:08 BST 2018 2228 309.25 BATE 18235XJbo6b Thu 23 Aug 14:54:08 BST 2018 951 309.25 CHIX 18235XJbo6a Thu 23 Aug 14:54:08 BST 2018 1250 309.20 CHIX 18235XJbo69 Thu 23 Aug 14:54:08 BST 2018 200 309.20 XLON 18235XJbo68 Thu 23 Aug 14:54:08 BST 2018 2398 309.20 XLON 18235XJbo67 Thu 23 Aug 14:54:08 BST 2018 1370 309.20 XLON 18235XJbo66 Thu 23 Aug 14:54:08 BST 2018 1030 309.20 XLON 18235XJbo63 Thu 23 Aug 14:54:08 BST 2018 1621 309.20 CHIX 18235XJbo65 Thu 23 Aug 14:54:08 BST 2018 506 309.20 CHIX 18235XJbo62 Thu 23 Aug 14:54:08 BST 2018 385 309.20 BATE 18235XJbo64 Thu 23 Aug 14:53:53 BST 2018 1434 309.25 CHIX 18235XJbo2v Thu 23 Aug 14:53:53 BST 2018 1497 309.25 XLON 18235XJbo2u Thu 23 Aug 14:53:53 BST 2018 1250 309.25 CHIX 18235XJbo2t Thu 23 Aug 14:53:53 BST 2018 125 309.25 XLON 18235XJbo2s Thu 23 Aug 14:53:47 BST 2018 600 309.30 BATE 18235XJbo1k Thu 23 Aug 14:53:47 BST 2018 618 309.30 XLON 18235XJbo1j Thu 23 Aug 14:53:46 BST 2018 1080 309.30 CHIX 18235XJbo1g Thu 23 Aug 14:53:46 BST 2018 625 309.30 XLON 18235XJbo1f Thu 23 Aug 14:53:11 BST 2018 1201 308.80 CHIX 18235XJbnuf Thu 23 Aug 14:53:11 BST 2018 2300 308.80 CHIX 18235XJbnue Thu 23 Aug 14:53:11 BST 2018 824 308.80 XLON 18235XJbnud Thu 23 Aug 14:53:11 BST 2018 770 308.80 XLON 18235XJbnub Thu 23 Aug 14:53:11 BST 2018 1096 308.80 XLON 18235XJbnuc Thu 23 Aug 14:52:28 BST 2018 3434 308.60 XLON 18235XJbnnp Thu 23 Aug 14:52:28 BST 2018 72 308.60 BATE 18235XJbnnr Thu 23 Aug 14:52:28 BST 2018 247 308.60 BATE 18235XJbnnq Thu 23 Aug 14:52:28 BST 2018 1445 308.60 CHIX 18235XJbnno Thu 23 Aug 14:52:25 BST 2018 100 308.60 XLON 18235XJbnnl Thu 23 Aug 14:52:14 BST 2018 24 308.60 BATE 18235XJbnmg Thu 23 Aug 14:52:14 BST 2018 1250 308.60 CHIX 18235XJbnmf Thu 23 Aug 14:52:14 BST 2018 1839 308.60 XLON 18235XJbnmd Thu 23 Aug 14:52:14 BST 2018 2158 308.60 XLON 18235XJbnme Thu 23 Aug 14:52:14 BST 2018 1594 308.60 XLON 18235XJbnmc Thu 23 Aug 14:52:14 BST 2018 713 308.60 XLON 18235XJbnma Thu 23 Aug 14:52:14 BST 2018 943 308.60 CHIX 18235XJbnmb Thu 23 Aug 14:52:14 BST 2018 224 308.60 BATE 18235XJbnm9 Thu 23 Aug 14:51:18 BST 2018 1997 308.50 XLON 18235XJbnds Thu 23 Aug 14:51:18 BST 2018 817 308.50 CHIX 18235XJbndt Thu 23 Aug 14:51:18 BST 2018 194 308.50 BATE 18235XJbndu Thu 23 Aug 14:51:07 BST 2018 700 308.45 CHIX 18235XJbnc8 Thu 23 Aug 14:51:07 BST 2018 1408 308.45 XLON 18235XJbnc7 Thu 23 Aug 14:51:04 BST 2018 470 308.45 XLON 18235XJbnbj Thu 23 Aug 14:50:52 BST 2018 227 308.50 CHIX 18235XJbn9b Thu 23 Aug 14:50:52 BST 2018 409 308.50 CHIX 18235XJbn9a Thu 23 Aug 14:50:52 BST 2018 1361 308.50 CHIX 18235XJbn98 Thu 23 Aug 14:50:52 BST 2018 474 308.50 BATE 18235XJbn97 Thu 23 Aug 14:50:52 BST 2018 565 308.50 XLON 18235XJbn99 Thu 23 Aug 14:50:52 BST 2018 1564 308.50 XLON 18235XJbn96 Thu 23 Aug 14:50:52 BST 2018 799 308.50 XLON 18235XJbn95 Thu 23 Aug 14:50:52 BST 2018 800 308.50 XLON 18235XJbn94 Thu 23 Aug 14:50:52 BST 2018 1160 308.50 XLON 18235XJbn93 Thu 23 Aug 14:50:26 BST 2018 105 308.50 CHIX 18235XJbn61 Thu 23 Aug 14:50:26 BST 2018 25 308.50 CHIX 18235XJbn60 Thu 23 Aug 14:50:26 BST 2018 1761 308.50 XLON 18235XJbn5x Thu 23 Aug 14:50:26 BST 2018 264 308.50 XLON 18235XJbn5y Thu 23 Aug 14:50:26 BST 2018 850 308.50 XLON 18235XJbn5z Thu 23 Aug 14:50:26 BST 2018 60 308.45 XLON 18235XJbn5w Thu 23 Aug 14:50:19 BST 2018 456 308.55 CHIX 18235XJbn5d Thu 23 Aug 14:50:19 BST 2018 1500 308.55 XLON 18235XJbn5a Thu 23 Aug 14:50:19 BST 2018 900 308.55 XLON 18235XJbn5b Thu 23 Aug 14:50:19 BST 2018 715 308.55 XLON 18235XJbn5c Thu 23 Aug 14:50:17 BST 2018 125 308.55 CHIX 18235XJbn4w Thu 23 Aug 14:50:17 BST 2018 1250 308.55 CHIX 18235XJbn4v Thu 23 Aug 14:49:42 BST 2018 90 308.45 XLON 18235XJbmzt Thu 23 Aug 14:49:42 BST 2018 208 308.45 XLON 18235XJbmzs Thu 23 Aug 14:49:42 BST 2018 526 308.45 CHIX 18235XJbmzr Thu 23 Aug 14:49:06 BST 2018 2148 308.60 CHIX 18235XJbmvs Thu 23 Aug 14:49:06 BST 2018 2328 308.60 CHIX 18235XJbmvv Thu 23 Aug 14:49:06 BST 2018 523 308.60 CHIX 18235XJbmvt Thu 23 Aug 14:49:06 BST 2018 2443 308.60 CHIX 18235XJbmvu Thu 23 Aug 14:49:06 BST 2018 1630 308.60 XLON 18235XJbmvr Thu 23 Aug 14:49:06 BST 2018 522 308.60 XLON 18235XJbmvq Thu 23 Aug 14:49:06 BST 2018 1250 308.55 CHIX 18235XJbmvo Thu 23 Aug 14:48:38 BST 2018 373 308.50 XLON 18235XJbmrl Thu 23 Aug 14:48:38 BST 2018 2157 308.50 XLON 18235XJbmrh Thu 23 Aug 14:48:38 BST 2018 1035 308.50 CHIX 18235XJbmrk Thu 23 Aug 14:48:38 BST 2018 246 308.50 BATE 18235XJbmrj Thu 23 Aug 14:48:24 BST 2018 562 308.45 XLON 18235XJbmoa Thu 23 Aug 14:48:02 BST 2018 989 308.60 CHIX 18235XJbmjb Thu 23 Aug 14:48:02 BST 2018 1503 308.60 CHIX 18235XJbmj9 Thu 23 Aug 14:48:02 BST 2018 591 308.60 BATE 18235XJbmja Thu 23 Aug 14:48:02 BST 2018 6101 308.60 XLON 18235XJbmj8 Thu 23 Aug 14:48:01 BST 2018 2672 308.65 CHIX 18235XJbmj6 Thu 23 Aug 14:48:01 BST 2018 464 308.65 CHIX 18235XJbmj7 Thu 23 Aug 14:47:56 BST 2018 1500 308.65 XLON 18235XJbmil Thu 23 Aug 14:47:06 BST 2018 694 308.50 CHIX 18235XJbm9z Thu 23 Aug 14:47:06 BST 2018 1995 308.55 CHIX 18235XJbm9v Thu 23 Aug 14:47:06 BST 2018 584 308.55 CHIX 18235XJbm9t Thu 23 Aug 14:47:06 BST 2018 1632 308.55 CHIX 18235XJbm9w Thu 23 Aug 14:47:06 BST 2018 515 308.55 XLON 18235XJbm9s Thu 23 Aug 14:47:05 BST 2018 545 308.45 XLON 18235XJbm9q Thu 23 Aug 14:46:39 BST 2018 554 308.55 CHIX 18235XJbm6h Thu 23 Aug 14:46:39 BST 2018 750 308.55 CHIX 18235XJbm6f Thu 23 Aug 14:46:39 BST 2018 1250 308.55 CHIX 18235XJbm6g Thu 23 Aug 14:46:39 BST 2018 2700 308.55 XLON 18235XJbm6d Thu 23 Aug 14:46:39 BST 2018 1500 308.55 XLON 18235XJbm6e Thu 23 Aug 14:46:39 BST 2018 2058 308.55 XLON 18235XJbm6c Thu 23 Aug 14:46:39 BST 2018 593 308.55 CHIX 18235XJbm6b Thu 23 Aug 14:46:39 BST 2018 174 308.55 CHIX 18235XJbm6a Thu 23 Aug 14:45:31 BST 2018 332 308.40 CHIX 18235XJblyv Thu 23 Aug 14:45:31 BST 2018 7447 308.40 XLON 18235XJblyt Thu 23 Aug 14:45:31 BST 2018 1800 308.40 CHIX 18235XJblys Thu 23 Aug 14:45:31 BST 2018 439 308.40 BATE 18235XJblyr Thu 23 Aug 14:45:29 BST 2018 403 308.40 BATE 18235XJblyi Thu 23 Aug 14:45:20 BST 2018 1242 308.40 XLON 18235XJblwm Thu 23 Aug 14:45:20 BST 2018 400 308.45 CHIX 18235XJblwj Thu 23 Aug 14:45:20 BST 2018 1250 308.45 CHIX 18235XJblwi Thu 23 Aug 14:45:20 BST 2018 258 308.40 XLON 18235XJblwf Thu 23 Aug 14:45:20 BST 2018 35 308.40 BATE 18235XJblwh Thu 23 Aug 14:45:20 BST 2018 142 308.40 CHIX 18235XJblwg Thu 23 Aug 14:45:20 BST 2018 1423 308.40 CHIX 18235XJblwe Thu 23 Aug 14:45:14 BST 2018 279 308.35 BATE 18235XJblv8 Thu 23 Aug 14:45:14 BST 2018 1139 308.35 CHIX 18235XJblv7 Thu 23 Aug 14:45:00 BST 2018 489 308.30 CHIX 18235XJblsz Thu 23 Aug 14:44:29 BST 2018 97 308.35 BATE 18235XJblol Thu 23 Aug 14:44:28 BST 2018 3140 308.35 XLON 18235XJblok Thu 23 Aug 14:44:28 BST 2018 1283 308.35 CHIX 18235XJbloj Thu 23 Aug 14:44:28 BST 2018 143 308.35 CHIX 18235XJbloh Thu 23 Aug 14:44:28 BST 2018 117 308.35 BATE 18235XJbloi Thu 23 Aug 14:44:28 BST 2018 91 308.35 BATE 18235XJblog Thu 23 Aug 14:44:20 BST 2018 1412 308.40 CHIX 18235XJblnr Thu 23 Aug 14:44:20 BST 2018 256 308.35 CHIX 18235XJblnp Thu 23 Aug 14:44:01 BST 2018 1985 308.35 XLON 18235XJblke Thu 23 Aug 14:44:01 BST 2018 741 308.35 CHIX 18235XJblkd Thu 23 Aug 14:43:54 BST 2018 939 308.35 XLON 18235XJbljd Thu 23 Aug 14:43:54 BST 2018 750 308.35 CHIX 18235XJblji Thu 23 Aug 14:43:51 BST 2018 44 308.35 XLON 18235XJblj0 Thu 23 Aug 14:43:51 BST 2018 1250 308.35 CHIX 18235XJbliz Thu 23 Aug 14:43:51 BST 2018 289 308.35 BATE 18235XJbliy Thu 23 Aug 14:43:51 BST 2018 1219 308.35 CHIX 18235XJblix Thu 23 Aug 14:42:52 BST 2018 540 308.50 BATE 18235XJblbm Thu 23 Aug 14:42:52 BST 2018 4373 308.50 XLON 18235XJblbl Thu 23 Aug 14:42:52 BST 2018 2276 308.50 CHIX 18235XJblbk Thu 23 Aug 14:42:52 BST 2018 1199 308.50 XLON 18235XJblbj Thu 23 Aug 14:42:50 BST 2018 500 308.55 BATE 18235XJblb2 Thu 23 Aug 14:42:50 BST 2018 875 308.55 CHIX 18235XJblb1 Thu 23 Aug 14:42:50 BST 2018 1278 308.50 XLON 18235XJblb0 Thu 23 Aug 14:41:40 BST 2018 1431 309.00 CHIX 18235XJbkyu Thu 23 Aug 14:41:40 BST 2018 240 309.00 BATE 18235XJbkyt Thu 23 Aug 14:41:40 BST 2018 5489 309.00 XLON 18235XJbkys Thu 23 Aug 14:41:39 BST 2018 1090 309.00 CHIX 18235XJbkyr Thu 23 Aug 14:41:39 BST 2018 10 309.00 BATE 18235XJbkyo Thu 23 Aug 14:41:39 BST 2018 110 309.00 CHIX 18235XJbkyq Thu 23 Aug 14:41:39 BST 2018 287 309.00 XLON 18235XJbkyn Thu 23 Aug 14:41:39 BST 2018 1063 309.00 XLON 18235XJbkym Thu 23 Aug 14:41:33 BST 2018 163 309.00 CHIX 18235XJbky1 Thu 23 Aug 14:41:33 BST 2018 413 309.00 BATE 18235XJbky0 Thu 23 Aug 14:40:59 BST 2018 3239 309.15 XLON 18235XJbksg Thu 23 Aug 14:40:59 BST 2018 2956 309.15 CHIX 18235XJbksf Thu 23 Aug 14:40:59 BST 2018 702 309.15 BATE 18235XJbksh Thu 23 Aug 14:40:59 BST 2018 799 309.15 XLON 18235XJbkse Thu 23 Aug 14:40:59 BST 2018 799 309.15 XLON 18235XJbksd Thu 23 Aug 14:40:59 BST 2018 2400 309.15 XLON 18235XJbksc Thu 23 Aug 14:40:28 BST 2018 1501 309.05 CHIX 18235XJbko1 Thu 23 Aug 14:40:28 BST 2018 575 309.05 CHIX 18235XJbko2 Thu 23 Aug 14:40:28 BST 2018 1500 309.05 XLON 18235XJbko0 Thu 23 Aug 14:40:26 BST 2018 823 309.05 XLON 18235XJbknn Thu 23 Aug 14:39:48 BST 2018 47 308.80 CHIX 18235XJbkhz Thu 23 Aug 14:39:48 BST 2018 1071 308.80 XLON 18235XJbkhy Thu 23 Aug 14:39:48 BST 2018 2470 308.80 XLON 18235XJbkht Thu 23 Aug 14:39:48 BST 2018 1483 308.80 CHIX 18235XJbkhw Thu 23 Aug 14:39:47 BST 2018 400 308.80 BATE 18235XJbkhp Thu 23 Aug 14:39:47 BST 2018 400 308.80 CHIX 18235XJbkho Thu 23 Aug 14:39:47 BST 2018 1068 308.80 XLON 18235XJbkhi Thu 23 Aug 14:39:11 BST 2018 1250 308.75 CHIX 18235XJbkaw Thu 23 Aug 14:39:11 BST 2018 1955 308.75 CHIX 18235XJbkax Thu 23 Aug 14:39:11 BST 2018 2063 308.75 XLON 18235XJbkav Thu 23 Aug 14:38:16 BST 2018 5350 308.60 XLON 18235XJbk1l Thu 23 Aug 14:38:16 BST 2018 2186 308.60 CHIX 18235XJbk1m Thu 23 Aug 14:38:16 BST 2018 519 308.60 BATE 18235XJbk1n Thu 23 Aug 14:38:04 BST 2018 959 308.70 XLON 18235XJbk0v Thu 23 Aug 14:38:04 BST 2018 780 308.70 XLON 18235XJbk0u Thu 23 Aug 14:38:04 BST 2018 507 308.70 CHIX 18235XJbk0w Thu 23 Aug 14:38:04 BST 2018 507 308.70 CHIX 18235XJbk0t Thu 23 Aug 14:37:54 BST 2018 314 308.75 BATE 18235XJbjz3 Thu 23 Aug 14:37:54 BST 2018 1255 308.75 CHIX 18235XJbjz5 Thu 23 Aug 14:37:54 BST 2018 664 308.75 CHIX 18235XJbjz6 Thu 23 Aug 14:37:54 BST 2018 1205 308.75 CHIX 18235XJbjz4 Thu 23 Aug 14:37:54 BST 2018 1761 308.75 XLON 18235XJbjz0 Thu 23 Aug 14:37:45 BST 2018 1250 308.70 CHIX 18235XJbjy7 Thu 23 Aug 14:37:41 BST 2018 507 308.55 CHIX 18235XJbjxn Thu 23 Aug 14:37:41 BST 2018 663 308.55 XLON 18235XJbjxm Thu 23 Aug 14:37:21 BST 2018 508 308.40 CHIX 18235XJbjvg Thu 23 Aug 14:37:02 BST 2018 1276 308.60 XLON 18235XJbjqs Thu 23 Aug 14:37:02 BST 2018 1823 308.60 CHIX 18235XJbjqu Thu 23 Aug 14:37:02 BST 2018 433 308.60 BATE 18235XJbjqt Thu 23 Aug 14:37:02 BST 2018 3185 308.60 XLON 18235XJbjqr Thu 23 Aug 14:36:21 BST 2018 830 308.35 CHIX 18235XJbjkf Thu 23 Aug 14:36:21 BST 2018 3860 308.35 XLON 18235XJbjke Thu 23 Aug 14:36:16 BST 2018 375 308.35 BATE 18235XJbjjn Thu 23 Aug 14:36:16 BST 2018 748 308.35 CHIX 18235XJbjjm Thu 23 Aug 14:35:59 BST 2018 621 308.35 CHIX 18235XJbjgo Thu 23 Aug 14:35:57 BST 2018 66 308.35 CHIX 18235XJbjgd Thu 23 Aug 14:35:57 BST 2018 1839 308.35 XLON 18235XJbjgc Thu 23 Aug 14:35:57 BST 2018 1250 308.35 CHIX 18235XJbjg2 Thu 23 Aug 14:35:57 BST 2018 558 308.35 BATE 18235XJbjg1 Thu 23 Aug 14:35:57 BST 2018 5760 308.35 XLON 18235XJbjfy Thu 23 Aug 14:35:57 BST 2018 2353 308.35 CHIX 18235XJbjg0 Thu 23 Aug 14:34:31 BST 2018 880 308.45 BATE 18235XJbj3b Thu 23 Aug 14:34:31 BST 2018 285 308.45 BATE 18235XJbj3d Thu 23 Aug 14:34:31 BST 2018 1250 308.45 CHIX 18235XJbj38 Thu 23 Aug 14:34:31 BST 2018 1049 308.45 CHIX 18235XJbj39 Thu 23 Aug 14:34:31 BST 2018 1895 308.45 CHIX 18235XJbj3c Thu 23 Aug 14:34:31 BST 2018 1524 308.45 CHIX 18235XJbj3a Thu 23 Aug 14:34:31 BST 2018 1200 308.45 CHIX 18235XJbj3f Thu 23 Aug 14:34:31 BST 2018 2301 308.45 CHIX 18235XJbj3e Thu 23 Aug 14:34:31 BST 2018 812 308.45 XLON 18235XJbj36 Thu 23 Aug 14:34:31 BST 2018 6305 308.45 XLON 18235XJbj37 Thu 23 Aug 14:33:44 BST 2018 2402 308.40 CHIX 18235XJbivo Thu 23 Aug 14:33:44 BST 2018 570 308.40 BATE 18235XJbivn Thu 23 Aug 14:33:42 BST 2018 294 308.40 XLON 18235XJbivi Thu 23 Aug 14:33:41 BST 2018 5585 308.40 XLON 18235XJbivg Thu 23 Aug 14:33:41 BST 2018 200 308.45 CHIX 18235XJbivf Thu 23 Aug 14:33:04 BST 2018 2468 308.40 CHIX 18235XJbisi Thu 23 Aug 14:33:04 BST 2018 627 308.40 XLON 18235XJbish Thu 23 Aug 14:33:04 BST 2018 1000 308.40 XLON 18235XJbisg Thu 23 Aug 14:33:04 BST 2018 4414 308.40 XLON 18235XJbise Thu 23 Aug 14:33:04 BST 2018 586 308.40 BATE 18235XJbisf Thu 23 Aug 14:32:17 BST 2018 386 308.45 XLON 18235XJbil4 Thu 23 Aug 14:32:17 BST 2018 2836 308.45 XLON 18235XJbil3 Thu 23 Aug 14:32:17 BST 2018 460 308.45 BATE 18235XJbil2 Thu 23 Aug 14:32:17 BST 2018 1939 308.45 CHIX 18235XJbil1 Thu 23 Aug 14:32:17 BST 2018 1526 308.45 XLON 18235XJbil0 Thu 23 Aug 14:31:55 BST 2018 1250 308.75 CHIX 18235XJbie9 Thu 23 Aug 14:31:55 BST 2018 1390 308.80 CHIX 18235XJbiec Thu 23 Aug 14:31:55 BST 2018 909 308.80 CHIX 18235XJbied Thu 23 Aug 14:31:55 BST 2018 1611 308.80 CHIX 18235XJbiea Thu 23 Aug 14:31:55 BST 2018 2456 308.80 CHIX 18235XJbieb Thu 23 Aug 14:31:55 BST 2018 1500 308.75 XLON 18235XJbie7 Thu 23 Aug 14:31:55 BST 2018 460 308.80 XLON 18235XJbie8 Thu 23 Aug 14:31:50 BST 2018 379 308.75 XLON 18235XJbid9 Thu 23 Aug 14:31:44 BST 2018 344 308.80 XLON 18235XJbicq Thu 23 Aug 14:31:44 BST 2018 507 308.80 CHIX 18235XJbicp Thu 23 Aug 14:31:36 BST 2018 507 308.80 CHIX 18235XJbic1 Thu 23 Aug 14:31:36 BST 2018 728 308.80 XLON 18235XJbibz Thu 23 Aug 14:31:24 BST 2018 2765 308.80 XLON 18235XJbi9s Thu 23 Aug 14:31:24 BST 2018 669 308.80 CHIX 18235XJbi9t Thu 23 Aug 14:31:24 BST 2018 269 308.80 BATE 18235XJbi9u Thu 23 Aug 14:31:23 BST 2018 462 308.80 CHIX 18235XJbi9b Thu 23 Aug 14:31:23 BST 2018 1961 308.85 XLON 18235XJbi9a Thu 23 Aug 14:31:23 BST 2018 803 308.85 CHIX 18235XJbi97 Thu 23 Aug 14:31:23 BST 2018 191 308.85 BATE 18235XJbi99 Thu 23 Aug 14:30:34 BST 2018 4224 309.15 XLON 18235XJbi2r Thu 23 Aug 14:30:34 BST 2018 765 309.15 BATE 18235XJbi2p Thu 23 Aug 14:30:34 BST 2018 3222 309.15 CHIX 18235XJbi2q Thu 23 Aug 14:30:34 BST 2018 1407 309.15 XLON 18235XJbi2o Thu 23 Aug 14:30:34 BST 2018 2050 309.15 XLON 18235XJbi2l Thu 23 Aug 14:30:34 BST 2018 207 309.15 XLON 18235XJbi2i Thu 23 Aug 14:29:54 BST 2018 1547 309.25 CHIX 18235XJbhvm Thu 23 Aug 14:29:54 BST 2018 2473 309.25 CHIX 18235XJbhvn Thu 23 Aug 14:29:54 BST 2018 950 309.25 CHIX 18235XJbhvl Thu 23 Aug 14:29:54 BST 2018 556 309.25 XLON 18235XJbhvk Thu 23 Aug 14:29:54 BST 2018 1139 309.25 XLON 18235XJbhvj Thu 23 Aug 14:29:18 BST 2018 1350 308.80 CHIX 18235XJbhsf Thu 23 Aug 14:29:17 BST 2018 1678 308.80 XLON 18235XJbhs7 Thu 23 Aug 14:29:10 BST 2018 507 308.85 CHIX 18235XJbhrw Thu 23 Aug 14:29:10 BST 2018 358 308.85 CHIX 18235XJbhrv Thu 23 Aug 14:29:10 BST 2018 854 308.85 XLON 18235XJbhru Thu 23 Aug 14:28:54 BST 2018 1396 308.85 XLON 18235XJbhqn Thu 23 Aug 14:28:51 BST 2018 204 308.85 CHIX 18235XJbhqe Thu 23 Aug 14:28:46 BST 2018 1250 308.85 CHIX 18235XJbhqc Thu 23 Aug 14:28:46 BST 2018 81 308.85 CHIX 18235XJbhqb Thu 23 Aug 14:28:46 BST 2018 1766 308.85 XLON 18235XJbhq8 Thu 23 Aug 14:28:46 BST 2018 1761 308.85 CHIX 18235XJbhqa Thu 23 Aug 14:28:46 BST 2018 418 308.85 BATE 18235XJbhq9 Thu 23 Aug 14:28:46 BST 2018 800 308.85 XLON 18235XJbhq7 Thu 23 Aug 14:28:46 BST 2018 799 308.85 XLON 18235XJbhq6 Thu 23 Aug 14:28:46 BST 2018 943 308.85 XLON 18235XJbhq5 Thu 23 Aug 14:28:36 BST 2018 281 308.90 CHIX 18235XJbhpf Thu 23 Aug 14:28:36 BST 2018 415 308.90 CHIX 18235XJbhpe Thu 23 Aug 14:28:36 BST 2018 92 308.90 CHIX 18235XJbhpd Thu 23 Aug 14:28:36 BST 2018 92 308.90 XLON 18235XJbhpc Thu 23 Aug 14:28:29 BST 2018 637 308.80 CHIX 18235XJbhos Thu 23 Aug 14:28:27 BST 2018 572 308.75 CHIX 18235XJbhoi Thu 23 Aug 14:28:22 BST 2018 326 308.75 CHIX 18235XJbho8 Thu 23 Aug 14:28:22 BST 2018 148 308.75 CHIX 18235XJbho7 Thu 23 Aug 14:28:16 BST 2018 343 308.75 XLON 18235XJbhnw Thu 23 Aug 14:28:16 BST 2018 1562 308.75 XLON 18235XJbhnv Thu 23 Aug 14:28:09 BST 2018 114 308.75 BATE 18235XJbhmu Thu 23 Aug 14:26:56 BST 2018 1175 308.60 CHIX 18235XJbhgq Thu 23 Aug 14:26:56 BST 2018 929 308.60 XLON 18235XJbhgp Thu 23 Aug 14:26:56 BST 2018 225 308.60 XLON 18235XJbhgn Thu 23 Aug 14:26:56 BST 2018 795 308.60 XLON 18235XJbhgo Thu 23 Aug 14:25:58 BST 2018 1920 308.45 CHIX 18235XJbhcx Thu 23 Aug 14:25:58 BST 2018 456 308.45 BATE 18235XJbhcy Thu 23 Aug 14:25:58 BST 2018 2499 308.45 XLON 18235XJbhcw Thu 23 Aug 14:25:58 BST 2018 2200 308.45 XLON 18235XJbhcv Thu 23 Aug 14:24:36 BST 2018 1837 308.45 CHIX 18235XJbh3z Thu 23 Aug 14:24:36 BST 2018 450 308.45 CHIX 18235XJbh3x Thu 23 Aug 14:24:36 BST 2018 1512 308.45 CHIX 18235XJbh3y Thu 23 Aug 14:24:36 BST 2018 1825 308.45 XLON 18235XJbh3t Thu 23 Aug 14:24:36 BST 2018 1408 308.45 XLON 18235XJbh3u Thu 23 Aug 14:24:36 BST 2018 2554 308.45 XLON 18235XJbh3v Thu 23 Aug 14:24:36 BST 2018 1709 308.45 XLON 18235XJbh3w Thu 23 Aug 14:23:49 BST 2018 1277 308.35 CHIX 18235XJbgyv Thu 23 Aug 14:23:49 BST 2018 180 308.35 BATE 18235XJbgyu Thu 23 Aug 14:23:49 BST 2018 123 308.35 BATE 18235XJbgyt Thu 23 Aug 14:23:49 BST 2018 3022 308.35 XLON 18235XJbgys Thu 23 Aug 14:23:49 BST 2018 101 308.35 XLON 18235XJbgyr Thu 23 Aug 14:23:39 BST 2018 4 308.40 BATE 18235XJbgxl Thu 23 Aug 14:23:39 BST 2018 1566 308.40 CHIX 18235XJbgxj Thu 23 Aug 14:23:39 BST 2018 10 308.40 CHIX 18235XJbgxk Thu 23 Aug 14:23:39 BST 2018 8 308.40 BATE 18235XJbgxi Thu 23 Aug 14:23:39 BST 2018 21 308.40 CHIX 18235XJbgxh Thu 23 Aug 14:23:39 BST 2018 18 308.40 BATE 18235XJbgxg Thu 23 Aug 14:23:39 BST 2018 39 308.40 CHIX 18235XJbgxf Thu 23 Aug 14:23:39 BST 2018 36 308.40 BATE 18235XJbgxe Thu 23 Aug 14:23:39 BST 2018 80 308.40 CHIX 18235XJbgxb Thu 23 Aug 14:23:39 BST 2018 73 308.40 BATE 18235XJbgx9 Thu 23 Aug 14:23:39 BST 2018 462 308.40 BATE 18235XJbgx7 Thu 23 Aug 14:23:39 BST 2018 157 308.40 CHIX 18235XJbgx4 Thu 23 Aug 14:23:39 BST 2018 1021 308.40 CHIX 18235XJbgx5 Thu 23 Aug 14:23:39 BST 2018 591 308.40 XLON 18235XJbgx3 Thu 23 Aug 14:23:30 BST 2018 253 308.35 BATE 18235XJbgvr Thu 23 Aug 14:22:02 BST 2018 1880 308.20 XLON 18235XJbgml Thu 23 Aug 14:22:02 BST 2018 3637 308.20 XLON 18235XJbgmj Thu 23 Aug 14:22:02 BST 2018 535 308.20 BATE 18235XJbgmk Thu 23 Aug 14:22:02 BST 2018 359 308.20 CHIX 18235XJbgmi Thu 23 Aug 14:22:02 BST 2018 1896 308.20 CHIX 18235XJbgmh Thu 23 Aug 14:21:29 BST 2018 192 308.40 BATE 18235XJbgjo Thu 23 Aug 14:21:29 BST 2018 861 308.40 CHIX 18235XJbgjm Thu 23 Aug 14:21:29 BST 2018 395 308.40 CHIX 18235XJbgjp Thu 23 Aug 14:21:29 BST 2018 410 308.40 CHIX 18235XJbgjn Thu 23 Aug 14:21:29 BST 2018 1139 308.40 XLON 18235XJbgjl Thu 23 Aug 14:21:29 BST 2018 101 308.40 XLON 18235XJbgjj Thu 23 Aug 14:21:29 BST 2018 2000 308.40 XLON 18235XJbgjk Thu 23 Aug 14:21:29 BST 2018 1286 308.35 CHIX 18235XJbgji Thu 23 Aug 14:21:29 BST 2018 2459 308.35 XLON 18235XJbgjh Thu 23 Aug 14:21:02 BST 2018 423 308.30 CHIX 18235XJbghr Thu 23 Aug 14:21:02 BST 2018 521 308.30 BATE 18235XJbghq Thu 23 Aug 14:21:02 BST 2018 21 308.30 XLON 18235XJbghp Thu 23 Aug 14:20:31 BST 2018 681 308.10 CHIX 18235XJbge3 Thu 23 Aug 14:20:31 BST 2018 95 308.10 BATE 18235XJbge2 Thu 23 Aug 14:20:31 BST 2018 188 308.10 BATE 18235XJbge1 Thu 23 Aug 14:20:31 BST 2018 1205 308.10 XLON 18235XJbge0 Thu 23 Aug 14:20:02 BST 2018 356 308.10 BATE 18235XJbgca Thu 23 Aug 14:20:02 BST 2018 2693 308.10 CHIX 18235XJbgc9 Thu 23 Aug 14:20:02 BST 2018 1713 308.10 XLON 18235XJbgc8 Thu 23 Aug 14:18:53 BST 2018 1250 308.10 CHIX 18235XJbg5x Thu 23 Aug 14:18:53 BST 2018 385 308.10 CHIX 18235XJbg5y Thu 23 Aug 14:18:53 BST 2018 209 308.10 XLON 18235XJbg5w Thu 23 Aug 14:18:53 BST 2018 496 308.05 CHIX 18235XJbg5v Thu 23 Aug 14:18:53 BST 2018 64 308.05 CHIX 18235XJbg5t Thu 23 Aug 14:18:53 BST 2018 1371 308.05 XLON 18235XJbg5s Thu 23 Aug 14:18:53 BST 2018 63 308.10 BATE 18235XJbg5r Thu 23 Aug 14:18:53 BST 2018 3137 308.10 XLON 18235XJbg5k Thu 23 Aug 14:18:53 BST 2018 81 308.10 CHIX 18235XJbg5n Thu 23 Aug 14:18:53 BST 2018 1349 308.10 CHIX 18235XJbg5m Thu 23 Aug 14:18:53 BST 2018 277 308.10 BATE 18235XJbg5j Thu 23 Aug 14:18:46 BST 2018 361 308.10 XLON 18235XJbg4m Thu 23 Aug 14:18:15 BST 2018 637 308.05 CHIX 18235XJbg34 Thu 23 Aug 14:18:11 BST 2018 765 308.05 CHIX 18235XJbg2t Thu 23 Aug 14:18:11 BST 2018 508 308.05 CHIX 18235XJbg2s Thu 23 Aug 14:17:43 BST 2018 793 308.05 XLON 18235XJbg1h Thu 23 Aug 14:17:43 BST 2018 508 308.05 CHIX 18235XJbg1g Thu 23 Aug 14:17:36 BST 2018 31 308.05 XLON 18235XJbg0q Thu 23 Aug 14:16:40 BST 2018 348 308.10 BATE 18235XJbfvu Thu 23 Aug 14:16:40 BST 2018 251 308.10 BATE 18235XJbfvt Thu 23 Aug 14:16:40 BST 2018 2384 308.10 XLON 18235XJbfvr Thu 23 Aug 14:16:40 BST 2018 3587 308.10 XLON 18235XJbfvs Thu 23 Aug 14:16:40 BST 2018 200 308.10 XLON 18235XJbfvq Thu 23 Aug 14:16:23 BST 2018 322 308.10 CHIX 18235XJbfuj Thu 23 Aug 14:16:23 BST 2018 492 308.10 CHIX 18235XJbfui Thu 23 Aug 14:16:17 BST 2018 652 308.10 CHIX 18235XJbft5 Thu 23 Aug 14:16:17 BST 2018 51 308.10 CHIX 18235XJbft4 Thu 23 Aug 14:16:16 BST 2018 1005 308.10 CHIX 18235XJbfsl Thu 23 Aug 14:14:51 BST 2018 700 308.40 BATE 18235XJbfkt Thu 23 Aug 14:14:51 BST 2018 24 308.40 CHIX 18235XJbfks Thu 23 Aug 14:14:51 BST 2018 7899 308.40 XLON 18235XJbfkq Thu 23 Aug 14:14:51 BST 2018 2 308.40 CHIX 18235XJbfko Thu 23 Aug 14:14:51 BST 2018 66 308.40 BATE 18235XJbfkp Thu 23 Aug 14:14:47 BST 2018 3201 308.40 CHIX 18235XJbfkk Thu 23 Aug 14:12:59 BST 2018 3318 308.50 XLON 18235XJbfbx Thu 23 Aug 14:12:59 BST 2018 2000 308.50 XLON 18235XJbfbw Thu 23 Aug 14:12:59 BST 2018 1450 308.50 XLON 18235XJbfbv Thu 23 Aug 14:12:59 BST 2018 386 308.50 XLON 18235XJbfbu Thu 23 Aug 14:12:59 BST 2018 693 308.50 BATE 18235XJbfbt Thu 23 Aug 14:12:59 BST 2018 2921 308.50 CHIX 18235XJbfbs Thu 23 Aug 14:11:36 BST 2018 1572 308.40 XLON 18235XJbf57 Thu 23 Aug 14:11:35 BST 2018 700 308.40 XLON 18235XJbf52 Thu 23 Aug 14:11:35 BST 2018 752 308.40 CHIX 18235XJbf4z Thu 23 Aug 14:11:35 BST 2018 800 308.40 XLON 18235XJbf4w Thu 23 Aug 14:11:35 BST 2018 398 308.40 BATE 18235XJbf4y Thu 23 Aug 14:11:35 BST 2018 925 308.40 CHIX 18235XJbf4x Thu 23 Aug 14:11:35 BST 2018 799 308.40 XLON 18235XJbf4v Thu 23 Aug 14:11:35 BST 2018 233 308.40 XLON 18235XJbf4u Thu 23 Aug 14:11:34 BST 2018 1250 308.45 CHIX 18235XJbf4r Thu 23 Aug 14:11:34 BST 2018 11 308.45 XLON 18235XJbf4q Thu 23 Aug 14:11:34 BST 2018 549 308.45 XLON 18235XJbf4m Thu 23 Aug 14:11:34 BST 2018 201 308.45 BATE 18235XJbf4n Thu 23 Aug 14:11:34 BST 2018 821 308.45 CHIX 18235XJbf4o Thu 23 Aug 14:11:34 BST 2018 507 308.45 CHIX 18235XJbf4p Thu 23 Aug 14:11:29 BST 2018 853 308.45 XLON 18235XJbf4e Thu 23 Aug 14:11:29 BST 2018 785 308.45 XLON 18235XJbf4d Thu 23 Aug 14:11:21 BST 2018 24 308.45 CHIX 18235XJbf3q Thu 23 Aug 14:11:21 BST 2018 429 308.45 XLON 18235XJbf3o Thu 23 Aug 14:10:30 BST 2018 5681 308.35 XLON 18235XJbey8 Thu 23 Aug 14:10:05 BST 2018 551 308.35 BATE 18235XJbewj Thu 23 Aug 14:10:05 BST 2018 2321 308.35 CHIX 18235XJbewi Thu 23 Aug 14:09:06 BST 2018 2033 308.45 XLON 18235XJbeqb Thu 23 Aug 14:09:06 BST 2018 603 308.45 XLON 18235XJbeq7 Thu 23 Aug 14:09:06 BST 2018 198 308.45 BATE 18235XJbeq3 Thu 23 Aug 14:09:06 BST 2018 833 308.45 CHIX 18235XJbepy Thu 23 Aug 14:09:06 BST 2018 1041 308.45 XLON 18235XJbepu Thu 23 Aug 14:09:04 BST 2018 1 308.45 CHIX 18235XJbepq Thu 23 Aug 14:09:03 BST 2018 938 308.45 XLON 18235XJbepj Thu 23 Aug 14:09:03 BST 2018 104 308.45 XLON 18235XJbeph Thu 23 Aug 14:09:03 BST 2018 3884 308.45 XLON 18235XJbepf Thu 23 Aug 14:09:03 BST 2018 595 308.45 XLON 18235XJbepe Thu 23 Aug 14:09:03 BST 2018 214 308.45 BATE 18235XJbepi Thu 23 Aug 14:09:03 BST 2018 104 308.45 BATE 18235XJbepg Thu 23 Aug 14:09:03 BST 2018 376 308.45 BATE 18235XJbepd Thu 23 Aug 14:09:03 BST 2018 2925 308.45 CHIX 18235XJbepc Thu 23 Aug 14:07:21 BST 2018 2270 308.40 XLON 18235XJbei9 Thu 23 Aug 14:07:21 BST 2018 928 308.40 CHIX 18235XJbeia Thu 23 Aug 14:07:21 BST 2018 221 308.40 BATE 18235XJbei8 Thu 23 Aug 14:05:37 BST 2018 6917 308.35 XLON 18235XJbe9n Thu 23 Aug 14:05:37 BST 2018 671 308.35 BATE 18235XJbe9m Thu 23 Aug 14:05:37 BST 2018 2825 308.35 CHIX 18235XJbe9l Thu 23 Aug 14:04:58 BST 2018 1250 308.40 CHIX 18235XJbe6y Thu 23 Aug 14:04:58 BST 2018 2128 308.40 XLON 18235XJbe6x Thu 23 Aug 14:04:58 BST 2018 1169 308.40 XLON 18235XJbe6w Thu 23 Aug 14:04:58 BST 2018 799 308.40 XLON 18235XJbe6v Thu 23 Aug 14:04:58 BST 2018 218 308.40 XLON 18235XJbe6n Thu 23 Aug 14:04:58 BST 2018 212 308.40 BATE 18235XJbe6u Thu 23 Aug 14:04:58 BST 2018 894 308.40 CHIX 18235XJbe6o Thu 23 Aug 14:03:07 BST 2018 4771 308.35 XLON 18235XJbdxc Thu 23 Aug 14:03:07 BST 2018 1530 308.35 XLON 18235XJbdxb Thu 23 Aug 14:03:07 BST 2018 571 308.35 CHIX 18235XJbdx5 Thu 23 Aug 14:03:07 BST 2018 1949 308.35 CHIX 18235XJbdxa Thu 23 Aug 14:03:07 BST 2018 463 308.35 BATE 18235XJbdx7 Thu 23 Aug 14:02:51 BST 2018 244 308.35 CHIX 18235XJbdw4 Thu 23 Aug 14:02:26 BST 2018 3667 308.40 CHIX 18235XJbdto Thu 23 Aug 14:02:26 BST 2018 1250 308.40 CHIX 18235XJbdtn Thu 23 Aug 14:02:26 BST 2018 804 308.40 XLON 18235XJbdtm Thu 23 Aug 14:02:26 BST 2018 1500 308.40 XLON 18235XJbdtk Thu 23 Aug 14:02:26 BST 2018 1139 308.40 XLON 18235XJbdtl Thu 23 Aug 14:01:17 BST 2018 225 308.45 BATE 18235XJbdmz Thu 23 Aug 14:01:17 BST 2018 1516 308.45 XLON 18235XJbdmy Thu 23 Aug 14:01:14 BST 2018 804 308.45 XLON 18235XJbdmp Thu 23 Aug 14:01:10 BST 2018 1211 308.50 CHIX 18235XJbdml Thu 23 Aug 14:01:10 BST 2018 800 308.50 CHIX 18235XJbdmj Thu 23 Aug 14:01:10 BST 2018 1250 308.50 CHIX 18235XJbdmk Thu 23 Aug 14:01:10 BST 2018 1500 308.50 XLON 18235XJbdmi Thu 23 Aug 14:01:10 BST 2018 507 308.50 CHIX 18235XJbdmh Thu 23 Aug 14:01:10 BST 2018 700 308.50 XLON 18235XJbdmg Thu 23 Aug 14:00:51 BST 2018 1250 308.50 CHIX 18235XJbdkn Thu 23 Aug 14:00:51 BST 2018 125 308.50 XLON 18235XJbdkm Thu 23 Aug 14:00:51 BST 2018 1104 308.45 CHIX 18235XJbdkl Thu 23 Aug 14:00:51 BST 2018 949 308.45 CHIX 18235XJbdkk Thu 23 Aug 14:00:09 BST 2018 507 308.55 CHIX 18235XJbdgj Thu 23 Aug 14:00:00 BST 2018 726 308.60 BATE 18235XJbde8 Thu 23 Aug 14:00:00 BST 2018 1964 308.60 CHIX 18235XJbde9 Thu 23 Aug 14:00:00 BST 2018 771 308.60 XLON 18235XJbde6 Thu 23 Aug 14:00:00 BST 2018 1139 308.60 XLON 18235XJbde7 Thu 23 Aug 13:59:57 BST 2018 1564 308.55 XLON 18235XJbddv Thu 23 Aug 13:59:57 BST 2018 212 308.55 XLON 18235XJbddu Thu 23 Aug 13:59:57 BST 2018 785 308.55 XLON 18235XJbddt Thu 23 Aug 13:59:56 BST 2018 570 308.50 CHIX 18235XJbddq Thu 23 Aug 13:59:56 BST 2018 506 308.50 BATE 18235XJbddr Thu 23 Aug 13:59:56 BST 2018 507 308.55 CHIX 18235XJbddp Thu 23 Aug 13:59:55 BST 2018 309 308.55 XLON 18235XJbddm Thu 23 Aug 13:59:55 BST 2018 524 308.55 XLON 18235XJbddl Thu 23 Aug 13:59:55 BST 2018 507 308.55 CHIX 18235XJbddo Thu 23 Aug 13:59:55 BST 2018 655 308.55 CHIX 18235XJbddn Thu 23 Aug 13:59:43 BST 2018 96 308.55 XLON 18235XJbdbx Thu 23 Aug 13:57:49 BST 2018 40 308.55 CHIX 18235XJbd4x Thu 23 Aug 13:57:49 BST 2018 984 308.55 CHIX 18235XJbd4w Thu 23 Aug 13:57:49 BST 2018 670 308.55 CHIX 18235XJbd4u Thu 23 Aug 13:57:49 BST 2018 402 308.55 BATE 18235XJbd4v Thu 23 Aug 13:57:49 BST 2018 2319 308.55 XLON 18235XJbd4t Thu 23 Aug 13:57:49 BST 2018 1828 308.55 XLON 18235XJbd4r Thu 23 Aug 13:56:36 BST 2018 69 308.60 BATE 18235XJbcxn Thu 23 Aug 13:56:36 BST 2018 176 308.60 BATE 18235XJbcxl Thu 23 Aug 13:56:36 BST 2018 174 308.60 BATE 18235XJbcxj Thu 23 Aug 13:56:36 BST 2018 378 308.60 CHIX 18235XJbcxo Thu 23 Aug 13:56:36 BST 2018 374 308.60 CHIX 18235XJbcxm Thu 23 Aug 13:56:36 BST 2018 323 308.60 CHIX 18235XJbcxk Thu 23 Aug 13:56:36 BST 2018 151 308.60 CHIX 18235XJbcxp Thu 23 Aug 13:56:36 BST 2018 730 308.60 CHIX 18235XJbcxq Thu 23 Aug 13:56:36 BST 2018 2034 308.60 XLON 18235XJbcxf Thu 23 Aug 13:56:36 BST 2018 1518 308.60 XLON 18235XJbcxg Thu 23 Aug 13:56:36 BST 2018 166 308.60 XLON 18235XJbcxe Thu 23 Aug 13:56:36 BST 2018 1663 308.60 XLON 18235XJbcxh Thu 23 Aug 13:56:36 BST 2018 975 308.60 XLON 18235XJbcxi Thu 23 Aug 13:55:45 BST 2018 997 308.50 XLON 18235XJbcsz Thu 23 Aug 13:55:45 BST 2018 1595 308.50 XLON 18235XJbct2 Thu 23 Aug 13:55:45 BST 2018 2204 308.50 XLON 18235XJbct3 Thu 23 Aug 13:55:45 BST 2018 507 308.50 CHIX 18235XJbcsy Thu 23 Aug 13:55:45 BST 2018 903 308.50 CHIX 18235XJbct4 Thu 23 Aug 13:55:45 BST 2018 594 308.50 CHIX 18235XJbct1 Thu 23 Aug 13:55:45 BST 2018 215 308.50 BATE 18235XJbct0 Thu 23 Aug 13:54:04 BST 2018 4770 308.05 XLON 18235XJbcjg Thu 23 Aug 13:54:04 BST 2018 1105 308.05 XLON 18235XJbcjf Thu 23 Aug 13:54:04 BST 2018 2400 308.05 CHIX 18235XJbcjd Thu 23 Aug 13:54:04 BST 2018 570 308.05 BATE 18235XJbcje Thu 23 Aug 13:52:08 BST 2018 387 307.85 BATE 18235XJbcb4 Thu 23 Aug 13:52:08 BST 2018 234 307.85 BATE 18235XJbcb2 Thu 23 Aug 13:52:08 BST 2018 6399 307.85 XLON 18235XJbcb0 Thu 23 Aug 13:52:08 BST 2018 2615 307.85 CHIX 18235XJbcb3 Thu 23 Aug 13:50:49 BST 2018 3123 308.00 XLON 18235XJbc0u Thu 23 Aug 13:50:49 BST 2018 222 308.00 XLON 18235XJbc0t Thu 23 Aug 13:50:49 BST 2018 800 308.00 XLON 18235XJbc0s Thu 23 Aug 13:50:49 BST 2018 1215 308.00 XLON 18235XJbc0o Thu 23 Aug 13:50:49 BST 2018 655 308.00 XLON 18235XJbc0b Thu 23 Aug 13:50:49 BST 2018 234 308.00 XLON 18235XJbc0i Thu 23 Aug 13:50:49 BST 2018 200 308.00 CHIX 18235XJbc0r Thu 23 Aug 13:50:49 BST 2018 1076 308.00 CHIX 18235XJbc0q Thu 23 Aug 13:50:49 BST 2018 1010 308.00 CHIX 18235XJbc0k Thu 23 Aug 13:50:49 BST 2018 508 308.00 CHIX 18235XJbc06 Thu 23 Aug 13:50:49 BST 2018 103 308.00 BATE 18235XJbc0f Thu 23 Aug 13:50:49 BST 2018 303 308.00 BATE 18235XJbc0n Thu 23 Aug 13:50:45 BST 2018 137 308.00 BATE 18235XJbc00 Thu 23 Aug 13:49:15 BST 2018 2588 307.80 BATE 18235XJbbrr Thu 23 Aug 13:49:15 BST 2018 218 307.80 BATE 18235XJbbrs Thu 23 Aug 13:49:15 BST 2018 165 307.80 BATE 18235XJbbrt Thu 23 Aug 13:49:15 BST 2018 1250 307.75 CHIX 18235XJbbrq Thu 23 Aug 13:49:15 BST 2018 3202 307.75 XLON 18235XJbbrp Thu 23 Aug 13:49:15 BST 2018 1310 307.75 CHIX 18235XJbbro Thu 23 Aug 13:49:15 BST 2018 311 307.75 BATE 18235XJbbrn Thu 23 Aug 13:48:42 BST 2018 936 307.80 XLON 18235XJbbon Thu 23 Aug 13:48:42 BST 2018 509 307.80 CHIX 18235XJbbom Thu 23 Aug 13:48:27 BST 2018 1375 307.80 XLON 18235XJbbn7 Thu 23 Aug 13:46:34 BST 2018 113 307.90 CHIX 18235XJbbaz Thu 23 Aug 13:46:34 BST 2018 1000 307.90 CHIX 18235XJbbay Thu 23 Aug 13:46:34 BST 2018 349 307.90 CHIX 18235XJbbax Thu 23 Aug 13:46:34 BST 2018 347 307.90 BATE 18235XJbbaw Thu 23 Aug 13:46:34 BST 2018 3578 307.90 XLON 18235XJbbav Thu 23 Aug 13:46:29 BST 2018 60 308.20 CHIX 18235XJbba8 Thu 23 Aug 13:46:29 BST 2018 762 308.20 CHIX 18235XJbba7 Thu 23 Aug 13:46:29 BST 2018 195 308.20 BATE 18235XJbba6 Thu 23 Aug 13:46:29 BST 2018 184 308.20 XLON 18235XJbba5 Thu 23 Aug 13:46:27 BST 2018 1824 308.20 XLON 18235XJbb9z Thu 23 Aug 13:46:19 BST 2018 1330 308.35 XLON 18235XJbb8v Thu 23 Aug 13:46:19 BST 2018 150 308.35 CHIX 18235XJbb8u Thu 23 Aug 13:46:19 BST 2018 320 308.35 XLON 18235XJbb8q Thu 23 Aug 13:46:19 BST 2018 320 308.35 CHIX 18235XJbb8p Thu 23 Aug 13:46:19 BST 2018 146 308.35 CHIX 18235XJbb8o Thu 23 Aug 13:45:43 BST 2018 368 308.55 CHIX 18235XJbb59 Thu 23 Aug 13:45:42 BST 2018 1855 308.60 XLON 18235XJbb58 Thu 23 Aug 13:45:42 BST 2018 2039 308.60 XLON 18235XJbb57 Thu 23 Aug 13:45:42 BST 2018 1215 308.60 XLON 18235XJbb55 Thu 23 Aug 13:45:42 BST 2018 647 308.60 BATE 18235XJbb56 Thu 23 Aug 13:45:42 BST 2018 2726 308.60 CHIX 18235XJbb54 Thu 23 Aug 13:45:42 BST 2018 792 308.60 XLON 18235XJbb53 Thu 23 Aug 13:45:42 BST 2018 772 308.60 XLON 18235XJbb51 Thu 23 Aug 13:45:04 BST 2018 332 308.60 XLON 18235XJbb1x Thu 23 Aug 13:45:04 BST 2018 1457 308.60 BATE 18235XJbb21 Thu 23 Aug 13:45:04 BST 2018 362 308.60 BATE 18235XJbb20 Thu 23 Aug 13:45:04 BST 2018 460 308.60 CHIX 18235XJbb1z Thu 23 Aug 13:45:04 BST 2018 311 308.55 CHIX 18235XJbb1v Thu 23 Aug 13:43:57 BST 2018 331 308.35 BATE 18235XJbav0 Thu 23 Aug 13:43:57 BST 2018 1392 308.35 CHIX 18235XJbauz Thu 23 Aug 13:43:57 BST 2018 389 308.35 XLON 18235XJbauy Thu 23 Aug 13:43:57 BST 2018 628 308.35 XLON 18235XJbaux Thu 23 Aug 13:43:46 BST 2018 169 308.35 XLON 18235XJbaub Thu 23 Aug 13:43:46 BST 2018 508 308.35 CHIX 18235XJbaua Thu 23 Aug 13:42:11 BST 2018 1 308.35 CHIX 18235XJbamn Thu 23 Aug 13:42:11 BST 2018 2900 308.40 CHIX 18235XJbamm Thu 23 Aug 13:42:11 BST 2018 5372 308.40 XLON 18235XJbaml Thu 23 Aug 13:42:11 BST 2018 554 308.40 XLON 18235XJbamk Thu 23 Aug 13:42:11 BST 2018 1176 308.40 XLON 18235XJbamj Thu 23 Aug 13:42:10 BST 2018 688 308.40 BATE 18235XJbami Thu 23 Aug 13:41:24 BST 2018 924 308.35 XLON 18235XJbaj8 Thu 23 Aug 13:41:05 BST 2018 300 308.35 XLON 18235XJbahq Thu 23 Aug 13:41:02 BST 2018 1830 308.35 XLON 18235XJbahi Thu 23 Aug 13:41:01 BST 2018 297 308.35 BATE 18235XJbahe Thu 23 Aug 13:41:00 BST 2018 1248 308.35 CHIX 18235XJbah1 Thu 23 Aug 13:41:00 BST 2018 1108 308.35 CHIX 18235XJbah0 Thu 23 Aug 13:41:00 BST 2018 1352 308.35 XLON 18235XJbagx Thu 23 Aug 13:41:00 BST 2018 2156 308.35 XLON 18235XJbagz Thu 23 Aug 13:41:00 BST 2018 236 308.35 XLON 18235XJbagr Thu 23 Aug 13:41:00 BST 2018 1055 308.35 CHIX 18235XJbags Thu 23 Aug 13:41:00 BST 2018 236 308.35 XLON 18235XJbagq Thu 23 Aug 13:41:00 BST 2018 475 308.35 XLON 18235XJbagl Thu 23 Aug 13:40:42 BST 2018 279 308.35 CHIX 18235XJbafw Thu 23 Aug 13:40:42 BST 2018 941 308.35 CHIX 18235XJbaft Thu 23 Aug 13:40:42 BST 2018 317 308.35 BATE 18235XJbafv Thu 23 Aug 13:40:42 BST 2018 224 308.35 BATE 18235XJbafu Thu 23 Aug 13:39:07 BST 2018 2252 308.35 XLON 18235XJbaaa Thu 23 Aug 13:39:07 BST 2018 2061 308.35 XLON 18235XJbaab Thu 23 Aug 13:38:55 BST 2018 921 308.35 CHIX 18235XJba9u Thu 23 Aug 13:38:55 BST 2018 769 308.35 CHIX 18235XJba9v Thu 23 Aug 13:38:55 BST 2018 219 308.35 BATE 18235XJba9t Thu 23 Aug 13:37:11 BST 2018 1638 308.40 XLON 18235XJba2g Thu 23 Aug 13:37:11 BST 2018 2304 308.40 CHIX 18235XJba2b Thu 23 Aug 13:37:11 BST 2018 547 308.40 BATE 18235XJba27 Thu 23 Aug 13:37:11 BST 2018 1598 308.40 XLON 18235XJba24 Thu 23 Aug 13:37:11 BST 2018 2400 308.40 XLON 18235XJba22 Thu 23 Aug 13:37:02 BST 2018 1725 308.45 XLON 18235XJba1g Thu 23 Aug 13:37:02 BST 2018 644 308.45 CHIX 18235XJba1f Thu 23 Aug 13:36:52 BST 2018 287 308.35 BATE 18235XJba0p Thu 23 Aug 13:35:13 BST 2018 5905 308.35 XLON 18235XJb9to Thu 23 Aug 13:35:13 BST 2018 2412 308.35 CHIX 18235XJb9tq Thu 23 Aug 13:35:13 BST 2018 572 308.35 BATE 18235XJb9tp Thu 23 Aug 13:34:30 BST 2018 2974 308.35 XLON 18235XJb9pu Thu 23 Aug 13:34:30 BST 2018 122 308.35 BATE 18235XJb9py Thu 23 Aug 13:34:30 BST 2018 834 308.35 CHIX 18235XJb9pw Thu 23 Aug 13:34:28 BST 2018 383 308.35 CHIX 18235XJb9p4 Thu 23 Aug 13:34:28 BST 2018 167 308.35 BATE 18235XJb9p3 Thu 23 Aug 13:34:25 BST 2018 508 308.40 CHIX 18235XJb9ov Thu 23 Aug 13:34:25 BST 2018 584 308.40 CHIX 18235XJb9ox Thu 23 Aug 13:34:25 BST 2018 563 308.40 CHIX 18235XJb9ow Thu 23 Aug 13:34:25 BST 2018 1565 308.40 XLON 18235XJb9ou Thu 23 Aug 13:34:25 BST 2018 1431 308.40 XLON 18235XJb9ot Thu 23 Aug 13:33:53 BST 2018 779 308.40 XLON 18235XJb9mn Thu 23 Aug 13:32:55 BST 2018 1155 308.40 CHIX 18235XJb9hf Thu 23 Aug 13:32:55 BST 2018 508 308.40 CHIX 18235XJb9hd Thu 23 Aug 13:32:55 BST 2018 274 308.40 BATE 18235XJb9he Thu 23 Aug 13:32:55 BST 2018 661 308.40 XLON 18235XJb9hc Thu 23 Aug 13:32:55 BST 2018 2828 308.40 XLON 18235XJb9hb Thu 23 Aug 13:31:48 BST 2018 4642 308.40 XLON 18235XJb9ci Thu 23 Aug 13:31:48 BST 2018 1896 308.40 CHIX 18235XJb9ch Thu 23 Aug 13:31:48 BST 2018 450 308.40 BATE 18235XJb9cg Thu 23 Aug 13:31:07 BST 2018 309 308.35 CHIX 18235XJb9a7 Thu 23 Aug 13:31:07 BST 2018 977 308.35 XLON 18235XJb9a5 Thu 23 Aug 13:31:07 BST 2018 1819 308.35 XLON 18235XJb9a4 Thu 23 Aug 13:31:07 BST 2018 1144 308.35 CHIX 18235XJb9a1 Thu 23 Aug 13:31:07 BST 2018 116 308.35 BATE 18235XJb99y Thu 23 Aug 13:31:07 BST 2018 156 308.35 BATE 18235XJb99u Thu 23 Aug 13:29:45 BST 2018 2761 308.40 CHIX 18235XJb93h Thu 23 Aug 13:29:45 BST 2018 4439 308.40 XLON 18235XJb93f Thu 23 Aug 13:29:45 BST 2018 656 308.40 BATE 18235XJb93g Thu 23 Aug 13:29:45 BST 2018 1100 308.40 XLON 18235XJb93e Thu 23 Aug 13:29:38 BST 2018 554 308.40 CHIX 18235XJb92p Thu 23 Aug 13:29:38 BST 2018 131 308.40 BATE 18235XJb92q Thu 23 Aug 13:29:38 BST 2018 528 308.40 XLON 18235XJb92o Thu 23 Aug 13:29:38 BST 2018 445 308.40 XLON 18235XJb92n Thu 23 Aug 13:29:38 BST 2018 1607 308.40 XLON 18235XJb92m Thu 23 Aug 13:27:46 BST 2018 2201 308.45 CHIX 18235XJb8pv Thu 23 Aug 13:27:46 BST 2018 282 308.45 CHIX 18235XJb8pu Thu 23 Aug 13:27:46 BST 2018 182 308.45 BATE 18235XJb8pt Thu 23 Aug 13:27:46 BST 2018 407 308.45 BATE 18235XJb8ps Thu 23 Aug 13:27:46 BST 2018 5828 308.45 XLON 18235XJb8pr Thu 23 Aug 13:27:46 BST 2018 249 308.45 XLON 18235XJb8pp Thu 23 Aug 13:26:57 BST 2018 152 308.40 BATE 18235XJb8lw Thu 23 Aug 13:26:57 BST 2018 615 308.40 CHIX 18235XJb8lv Thu 23 Aug 13:26:39 BST 2018 454 308.40 CHIX 18235XJb8kz Thu 23 Aug 13:26:37 BST 2018 175 308.40 CHIX 18235XJb8ky Thu 23 Aug 13:26:03 BST 2018 351 308.40 CHIX 18235XJb8gx Thu 23 Aug 13:26:03 BST 2018 351 308.40 BATE 18235XJb8gy Thu 23 Aug 13:25:50 BST 2018 880 308.40 CHIX 18235XJb8fa Thu 23 Aug 13:25:50 BST 2018 6060 308.40 XLON 18235XJb8f9 Thu 23 Aug 13:25:50 BST 2018 84 308.40 BATE 18235XJb8f8 Thu 23 Aug 13:25:23 BST 2018 204 308.40 CHIX 18235XJb892 Thu 23 Aug 13:25:14 BST 2018 730 308.40 CHIX 18235XJb86x Thu 23 Aug 13:25:14 BST 2018 712 308.40 XLON 18235XJb86w Thu 23 Aug 13:25:10 BST 2018 300 308.40 XLON 18235XJb86n Thu 23 Aug 13:25:09 BST 2018 222 308.40 BATE 18235XJb85w Thu 23 Aug 13:25:09 BST 2018 1271 308.40 XLON 18235XJb85v Thu 23 Aug 13:24:35 BST 2018 319 308.30 CHIX 18235XJb819 Thu 23 Aug 13:24:35 BST 2018 2797 308.35 XLON 18235XJb816 Thu 23 Aug 13:24:33 BST 2018 272 308.35 BATE 18235XJb80o Thu 23 Aug 13:24:33 BST 2018 1144 308.35 CHIX 18235XJb80n Thu 23 Aug 13:23:28 BST 2018 329 308.35 BATE 18235XJb7vq Thu 23 Aug 13:23:28 BST 2018 1387 308.35 CHIX 18235XJb7vp Thu 23 Aug 13:23:28 BST 2018 3393 308.35 XLON 18235XJb7vo Thu 23 Aug 13:23:02 BST 2018 804 308.15 XLON 18235XJb7td Thu 23 Aug 13:22:40 BST 2018 748 308.30 XLON 18235XJb7r3 Thu 23 Aug 13:22:40 BST 2018 1 308.30 CHIX 18235XJb7r4 Thu 23 Aug 13:22:40 BST 2018 507 308.30 CHIX 18235XJb7r2 Thu 23 Aug 13:22:23 BST 2018 88 308.35 XLON 18235XJb7p9 Thu 23 Aug 13:22:23 BST 2018 799 308.35 XLON 18235XJb7p8 Thu 23 Aug 13:22:23 BST 2018 566 308.35 XLON 18235XJb7p7 Thu 23 Aug 13:22:23 BST 2018 563 308.35 CHIX 18235XJb7p5 Thu 23 Aug 13:22:17 BST 2018 312 308.35 BATE 18235XJb7ol Thu 23 Aug 13:22:17 BST 2018 1315 308.35 CHIX 18235XJb7ok Thu 23 Aug 13:22:17 BST 2018 3219 308.35 XLON 18235XJb7oj Thu 23 Aug 13:20:48 BST 2018 370 308.40 CHIX 18235XJb7fc Thu 23 Aug 13:20:48 BST 2018 1868 308.40 CHIX 18235XJb7fb Thu 23 Aug 13:20:48 BST 2018 531 308.40 BATE 18235XJb7fe Thu 23 Aug 13:20:48 BST 2018 5476 308.40 XLON 18235XJb7fd Thu 23 Aug 13:19:56 BST 2018 1550 308.40 CHIX 18235XJb7b2 Thu 23 Aug 13:19:56 BST 2018 285 308.40 CHIX 18235XJb7b1 Thu 23 Aug 13:19:56 BST 2018 436 308.40 BATE 18235XJb7b0 Thu 23 Aug 13:19:56 BST 2018 1980 308.40 XLON 18235XJb7az Thu 23 Aug 13:19:48 BST 2018 1964 308.40 XLON 18235XJb7ah Thu 23 Aug 13:19:39 BST 2018 547 308.40 XLON 18235XJb796 Thu 23 Aug 13:18:20 BST 2018 268 308.60 XLON 18235XJb759 Thu 23 Aug 13:18:20 BST 2018 2400 308.60 XLON 18235XJb758 Thu 23 Aug 13:18:20 BST 2018 4418 308.60 XLON 18235XJb754 Thu 23 Aug 13:18:20 BST 2018 2895 308.60 CHIX 18235XJb756 Thu 23 Aug 13:18:20 BST 2018 687 308.60 BATE 18235XJb757 Thu 23 Aug 13:18:09 BST 2018 1250 308.65 CHIX 18235XJb73p Thu 23 Aug 13:18:09 BST 2018 125 308.65 XLON 18235XJb73o Thu 23 Aug 13:17:59 BST 2018 1429 308.65 CHIX 18235XJb71q Thu 23 Aug 13:17:59 BST 2018 383 308.65 CHIX 18235XJb71p Thu 23 Aug 13:15:43 BST 2018 3639 308.35 XLON 18235XJb6ry Thu 23 Aug 13:15:43 BST 2018 761 308.35 CHIX 18235XJb6rx Thu 23 Aug 13:15:41 BST 2018 213 308.35 CHIX 18235XJb6rt Thu 23 Aug 13:15:23 BST 2018 514 308.35 CHIX 18235XJb6qd Thu 23 Aug 13:15:23 BST 2018 353 308.35 BATE 18235XJb6qc Thu 23 Aug 13:15:08 BST 2018 1298 308.50 XLON 18235XJb6pw Thu 23 Aug 13:15:08 BST 2018 530 308.50 CHIX 18235XJb6px Thu 23 Aug 13:15:08 BST 2018 1857 308.55 CHIX 18235XJb6pv Thu 23 Aug 13:15:08 BST 2018 441 308.55 BATE 18235XJb6pu Thu 23 Aug 13:15:08 BST 2018 834 308.55 XLON 18235XJb6pt Thu 23 Aug 13:15:08 BST 2018 3709 308.55 XLON 18235XJb6ps Thu 23 Aug 13:13:27 BST 2018 2 308.65 XLON 18235XJb6iw Thu 23 Aug 13:13:27 BST 2018 66 308.65 CHIX 18235XJb6iv Thu 23 Aug 13:13:27 BST 2018 388 308.65 BATE 18235XJb6it Thu 23 Aug 13:13:27 BST 2018 1568 308.65 CHIX 18235XJb6iu Thu 23 Aug 13:13:27 BST 2018 2413 308.65 XLON 18235XJb6is Thu 23 Aug 13:13:27 BST 2018 1582 308.65 XLON 18235XJb6ir Thu 23 Aug 13:13:27 BST 2018 44 308.65 CHIX 18235XJb6in Thu 23 Aug 13:13:27 BST 2018 1012 308.65 CHIX 18235XJb6iq Thu 23 Aug 13:13:27 BST 2018 94 308.65 BATE 18235XJb6ip Thu 23 Aug 13:13:27 BST 2018 1095 308.65 CHIX 18235XJb6il Thu 23 Aug 13:13:27 BST 2018 271 308.65 BATE 18235XJb6ik Thu 23 Aug 13:13:27 BST 2018 146 308.65 BATE 18235XJb6io Thu 23 Aug 13:13:27 BST 2018 280 308.65 XLON 18235XJb6im Thu 23 Aug 13:13:27 BST 2018 344 308.65 XLON 18235XJb6ij Thu 23 Aug 13:13:27 BST 2018 1850 308.65 XLON 18235XJb6ii Thu 23 Aug 13:13:27 BST 2018 549 308.65 XLON 18235XJb6ih Thu 23 Aug 13:13:27 BST 2018 799 308.65 XLON 18235XJb6ig Thu 23 Aug 13:13:27 BST 2018 1438 308.65 XLON 18235XJb6if Thu 23 Aug 13:11:34 BST 2018 393 308.55 BATE 18235XJb6b9 Thu 23 Aug 13:11:34 BST 2018 1656 308.55 CHIX 18235XJb6ba Thu 23 Aug 13:11:34 BST 2018 3713 308.55 XLON 18235XJb6b8 Thu 23 Aug 13:11:34 BST 2018 340 308.55 XLON 18235XJb6b7 Thu 23 Aug 13:09:50 BST 2018 559 308.45 CHIX 18235XJb66s Thu 23 Aug 13:09:44 BST 2018 2841 308.50 CHIX 18235XJb66e Thu 23 Aug 13:09:44 BST 2018 674 308.50 BATE 18235XJb66c Thu 23 Aug 13:09:44 BST 2018 1689 308.50 XLON 18235XJb66d Thu 23 Aug 13:09:44 BST 2018 1598 308.50 XLON 18235XJb66b Thu 23 Aug 13:09:44 BST 2018 2400 308.50 XLON 18235XJb669 Thu 23 Aug 13:09:44 BST 2018 786 308.50 XLON 18235XJb668 Thu 23 Aug 13:09:44 BST 2018 481 308.50 XLON 18235XJb667 Thu 23 Aug 13:09:30 BST 2018 301 308.45 XLON 18235XJb65i Thu 23 Aug 13:09:22 BST 2018 475 308.45 XLON 18235XJb64y Thu 23 Aug 13:09:22 BST 2018 507 308.45 CHIX 18235XJb64z Thu 23 Aug 13:08:46 BST 2018 197 308.40 BATE 18235XJb63l Thu 23 Aug 13:08:46 BST 2018 36 308.40 BATE 18235XJb63k Thu 23 Aug 13:08:46 BST 2018 364 308.40 CHIX 18235XJb63j Thu 23 Aug 13:08:46 BST 2018 2403 308.40 XLON 18235XJb63i Thu 23 Aug 13:08:07 BST 2018 798 308.50 XLON 18235XJb61y Thu 23 Aug 13:08:07 BST 2018 2365 308.50 XLON 18235XJb61w Thu 23 Aug 13:08:07 BST 2018 1293 308.50 CHIX 18235XJb61z Thu 23 Aug 13:08:07 BST 2018 307 308.50 BATE 18235XJb61x Thu 23 Aug 13:07:50 BST 2018 618 308.40 CHIX 18235XJb611 Thu 23 Aug 13:05:45 BST 2018 643 308.35 CHIX 18235XJb5to Thu 23 Aug 13:05:45 BST 2018 1357 308.30 CHIX 18235XJb5tn Thu 23 Aug 13:05:45 BST 2018 2111 308.30 XLON 18235XJb5th Thu 23 Aug 13:05:45 BST 2018 289 308.30 XLON 18235XJb5tk Thu 23 Aug 13:05:45 BST 2018 508 308.30 CHIX 18235XJb5sv Thu 23 Aug 13:05:45 BST 2018 753 308.30 CHIX 18235XJb5sx Thu 23 Aug 13:05:45 BST 2018 1357 308.30 CHIX 18235XJb5t1 Thu 23 Aug 13:05:45 BST 2018 322 308.30 BATE 18235XJb5t9 Thu 23 Aug 13:05:45 BST 2018 3320 308.30 XLON 18235XJb5tg Thu 23 Aug 13:05:45 BST 2018 1651 308.30 XLON 18235XJb5tf Thu 23 Aug 13:05:45 BST 2018 74 308.30 XLON 18235XJb5tb Thu 23 Aug 13:05:45 BST 2018 368 308.30 XLON 18235XJb5te Thu 23 Aug 13:05:45 BST 2018 656 308.30 XLON 18235XJb5t7 Thu 23 Aug 13:05:45 BST 2018 1291 308.35 XLON 18235XJb5st Thu 23 Aug 13:05:45 BST 2018 419 308.35 CHIX 18235XJb5su Thu 23 Aug 13:05:45 BST 2018 292 308.35 XLON 18235XJb5sm Thu 23 Aug 13:05:45 BST 2018 171 308.35 CHIX 18235XJb5sp Thu 23 Aug 13:05:16 BST 2018 1737 308.35 XLON 18235XJb5r4 Thu 23 Aug 13:05:16 BST 2018 113 308.35 XLON 18235XJb5r3 Thu 23 Aug 13:03:47 BST 2018 2975 308.15 XLON 18235XJb5iy Thu 23 Aug 13:03:47 BST 2018 194 308.15 XLON 18235XJb5ix Thu 23 Aug 13:03:47 BST 2018 1296 308.15 CHIX 18235XJb5iz Thu 23 Aug 13:03:47 BST 2018 308 308.15 BATE 18235XJb5j0 Thu 23 Aug 13:03:24 BST 2018 1227 308.25 XLON 18235XJb5h5 Thu 23 Aug 13:03:24 BST 2018 596 308.25 CHIX 18235XJb5h9 Thu 23 Aug 13:03:24 BST 2018 508 308.25 CHIX 18235XJb5h8 Thu 23 Aug 13:03:24 BST 2018 434 308.25 XLON 18235XJb5gw Thu 23 Aug 13:03:24 BST 2018 370 308.25 XLON 18235XJb5h0 Thu 23 Aug 13:03:23 BST 2018 1250 308.30 CHIX 18235XJb5go Thu 23 Aug 13:03:23 BST 2018 1803 308.30 XLON 18235XJb5gn Thu 23 Aug 13:03:23 BST 2018 417 308.30 CHIX 18235XJb5gm Thu 23 Aug 13:03:22 BST 2018 255 308.30 CHIX 18235XJb5gl Thu 23 Aug 13:02:30 BST 2018 508 308.00 CHIX 18235XJb5d9 Thu 23 Aug 13:02:30 BST 2018 236 308.00 CHIX 18235XJb5d8 Thu 23 Aug 13:02:30 BST 2018 386 308.00 XLON 18235XJb5d7 Thu 23 Aug 13:02:30 BST 2018 372 308.00 XLON 18235XJb5d6 Thu 23 Aug 13:02:24 BST 2018 272 308.00 XLON 18235XJb5cw Thu 23 Aug 13:02:24 BST 2018 272 308.00 CHIX 18235XJb5cv Thu 23 Aug 13:02:02 BST 2018 736 308.05 CHIX 18235XJb5aw Thu 23 Aug 13:02:02 BST 2018 617 308.05 XLON 18235XJb5av Thu 23 Aug 13:02:02 BST 2018 1356 308.05 XLON 18235XJb5au Thu 23 Aug 13:01:46 BST 2018 1885 308.00 XLON 18235XJb59h Thu 23 Aug 13:01:46 BST 2018 57 308.00 BATE 18235XJb59g Thu 23 Aug 13:01:14 BST 2018 1250 308.15 CHIX 18235XJb58a Thu 23 Aug 13:01:14 BST 2018 1500 308.15 XLON 18235XJb589 Thu 23 Aug 13:01:14 BST 2018 1500 308.15 XLON 18235XJb588 Thu 23 Aug 13:01:14 BST 2018 508 308.15 CHIX 18235XJb587 Thu 23 Aug 13:01:14 BST 2018 772 308.15 XLON 18235XJb586 Thu 23 Aug 12:58:53 BST 2018 278 308.15 BATE 18235XJb518 Thu 23 Aug 12:58:53 BST 2018 250 308.15 XLON 18235XJb516 Thu 23 Aug 12:58:53 BST 2018 2482 308.15 CHIX 18235XJb517 Thu 23 Aug 12:58:53 BST 2018 5513 308.15 XLON 18235XJb515 Thu 23 Aug 12:58:51 BST 2018 311 308.15 BATE 18235XJb510 Thu 23 Aug 12:58:51 BST 2018 310 308.15 XLON 18235XJb50z Thu 23 Aug 12:58:27 BST 2018 865 308.15 XLON 18235XJb4zw Thu 23 Aug 12:58:27 BST 2018 153 308.15 CHIX 18235XJb4zx Thu 23 Aug 12:58:27 BST 2018 946 308.15 CHIX 18235XJb4zy Thu 23 Aug 12:58:27 BST 2018 417 308.15 CHIX 18235XJb4zu Thu 23 Aug 12:58:27 BST 2018 225 308.15 BATE 18235XJb4zv Thu 23 Aug 12:58:27 BST 2018 1182 308.15 XLON 18235XJb4zs Thu 23 Aug 12:58:27 BST 2018 724 308.15 XLON 18235XJb4zn Thu 23 Aug 12:58:27 BST 2018 266 308.15 XLON 18235XJb4zq Thu 23 Aug 12:58:23 BST 2018 492 308.20 XLON 18235XJb4yt Thu 23 Aug 12:58:21 BST 2018 508 308.20 CHIX 18235XJb4yq Thu 23 Aug 12:58:21 BST 2018 508 308.20 CHIX 18235XJb4yp Thu 23 Aug 12:58:21 BST 2018 380 308.25 CHIX 18235XJb4yo Thu 23 Aug 12:58:13 BST 2018 486 308.25 CHIX 18235XJb4yc Thu 23 Aug 12:58:13 BST 2018 387 308.20 XLON 18235XJb4yb Thu 23 Aug 12:58:04 BST 2018 1250 308.25 CHIX 18235XJb4xp Thu 23 Aug 12:58:01 BST 2018 1250 308.25 CHIX 18235XJb4xc Thu 23 Aug 12:57:54 BST 2018 1250 308.25 CHIX 18235XJb4ww Thu 23 Aug 12:57:54 BST 2018 1250 308.25 CHIX 18235XJb4ws Thu 23 Aug 12:57:54 BST 2018 100 308.25 BATE 18235XJb4wr Thu 23 Aug 12:57:40 BST 2018 730 308.20 CHIX 18235XJb4wk Thu 23 Aug 12:57:39 BST 2018 804 308.15 XLON 18235XJb4wj Thu 23 Aug 12:55:15 BST 2018 2148 308.15 XLON 18235XJb4ph Thu 23 Aug 12:55:15 BST 2018 906 308.15 XLON 18235XJb4pf Thu 23 Aug 12:55:15 BST 2018 1941 308.15 CHIX 18235XJb4pk Thu 23 Aug 12:55:15 BST 2018 1755 308.15 CHIX 18235XJb4pj Thu 23 Aug 12:55:15 BST 2018 417 308.15 BATE 18235XJb4pg Thu 23 Aug 12:55:15 BST 2018 461 308.15 BATE 18235XJb4pi Thu 23 Aug 12:55:15 BST 2018 1695 308.15 XLON 18235XJb4pd Thu 23 Aug 12:55:15 BST 2018 2693 308.15 XLON 18235XJb4pc Thu 23 Aug 12:55:14 BST 2018 1600 308.15 XLON 18235XJb4pa Thu 23 Aug 12:54:26 BST 2018 670 308.00 CHIX 18235XJb4n9 Thu 23 Aug 12:54:26 BST 2018 508 308.00 CHIX 18235XJb4n8 Thu 23 Aug 12:54:26 BST 2018 159 308.00 XLON 18235XJb4n7 Thu 23 Aug 12:52:53 BST 2018 147 307.95 XLON 18235XJb4h8 Thu 23 Aug 12:52:53 BST 2018 508 307.95 CHIX 18235XJb4h7 Thu 23 Aug 12:52:53 BST 2018 485 307.95 XLON 18235XJb4h6 Thu 23 Aug 12:52:04 BST 2018 1545 308.00 CHIX 18235XJb4g3 Thu 23 Aug 12:52:04 BST 2018 367 308.00 BATE 18235XJb4g2 Thu 23 Aug 12:52:04 BST 2018 3782 308.00 XLON 18235XJb4g1 Thu 23 Aug 12:52:04 BST 2018 389 308.00 XLON 18235XJb4g0 Thu 23 Aug 12:52:04 BST 2018 3689 308.00 XLON 18235XJb4fz Thu 23 Aug 12:52:04 BST 2018 2370 308.00 XLON 18235XJb4fx Thu 23 Aug 12:52:04 BST 2018 120 308.00 XLON 18235XJb4fu Thu 23 Aug 12:52:04 BST 2018 358 308.00 BATE 18235XJb4fy Thu 23 Aug 12:52:04 BST 2018 242 308.00 BATE 18235XJb4fw Thu 23 Aug 12:52:04 BST 2018 1508 308.00 CHIX 18235XJb4fv Thu 23 Aug 12:52:04 BST 2018 1018 308.00 CHIX 18235XJb4ft Thu 23 Aug 12:49:55 BST 2018 644 308.05 BATE 18235XJb482 Thu 23 Aug 12:49:54 BST 2018 2713 308.05 CHIX 18235XJb481 Thu 23 Aug 12:49:54 BST 2018 6644 308.05 XLON 18235XJb480 Thu 23 Aug 12:49:54 BST 2018 1250 308.05 CHIX 18235XJb47z Thu 23 Aug 12:47:45 BST 2018 496 308.20 BATE 18235XJb3xm Thu 23 Aug 12:47:45 BST 2018 2091 308.20 CHIX 18235XJb3xl Thu 23 Aug 12:47:45 BST 2018 5117 308.20 XLON 18235XJb3xk Thu 23 Aug 12:47:31 BST 2018 659 308.30 XLON 18235XJb3wp Thu 23 Aug 12:47:31 BST 2018 1231 308.30 XLON 18235XJb3wm Thu 23 Aug 12:47:31 BST 2018 220 308.30 BATE 18235XJb3wo Thu 23 Aug 12:47:31 BST 2018 554 308.30 CHIX 18235XJb3wl Thu 23 Aug 12:46:58 BST 2018 370 308.30 CHIX 18235XJb3uj Thu 23 Aug 12:46:58 BST 2018 370 308.30 XLON 18235XJb3ui Thu 23 Aug 12:46:52 BST 2018 2864 308.35 XLON 18235XJb3ub Thu 23 Aug 12:46:52 BST 2018 588 308.35 BATE 18235XJb3uc Thu 23 Aug 12:46:52 BST 2018 2478 308.35 CHIX 18235XJb3ud Thu 23 Aug 12:46:52 BST 2018 799 308.35 XLON 18235XJb3ua Thu 23 Aug 12:46:52 BST 2018 800 308.35 XLON 18235XJb3u9 Thu 23 Aug 12:46:52 BST 2018 1600 308.35 XLON 18235XJb3u8 Thu 23 Aug 12:46:45 BST 2018 1250 308.40 CHIX 18235XJb3tt Thu 23 Aug 12:46:45 BST 2018 125 308.40 XLON 18235XJb3ts Thu 23 Aug 12:46:35 BST 2018 831 308.40 XLON 18235XJb3tf Thu 23 Aug 12:46:35 BST 2018 508 308.40 CHIX 18235XJb3te Thu 23 Aug 12:44:01 BST 2018 1402 308.30 XLON 18235XJb3if Thu 23 Aug 12:44:01 BST 2018 800 308.30 XLON 18235XJb3ie Thu 23 Aug 12:44:01 BST 2018 1784 308.30 XLON 18235XJb3ic Thu 23 Aug 12:44:01 BST 2018 1629 308.30 CHIX 18235XJb3ib Thu 23 Aug 12:44:01 BST 2018 387 308.30 BATE 18235XJb3id Thu 23 Aug 12:43:58 BST 2018 412 308.35 CHIX 18235XJb3i8 Thu 23 Aug 12:43:58 BST 2018 508 308.35 CHIX 18235XJb3i7 Thu 23 Aug 12:43:58 BST 2018 77 308.35 XLON 18235XJb3i6 Thu 23 Aug 12:43:58 BST 2018 464 308.35 XLON 18235XJb3i5 Thu 23 Aug 12:43:50 BST 2018 371 308.35 CHIX 18235XJb3hv Thu 23 Aug 12:43:50 BST 2018 446 308.35 XLON 18235XJb3hu Thu 23 Aug 12:43:50 BST 2018 137 308.35 CHIX 18235XJb3ht Thu 23 Aug 12:42:05 BST 2018 950 308.65 CHIX 18235XJb3bq Thu 23 Aug 12:42:05 BST 2018 2100 308.70 XLON 18235XJb3bo Thu 23 Aug 12:42:05 BST 2018 1039 308.70 XLON 18235XJb3bp Thu 23 Aug 12:42:05 BST 2018 2163 308.65 XLON 18235XJb3bk Thu 23 Aug 12:42:05 BST 2018 1500 308.70 XLON 18235XJb3bm Thu 23 Aug 12:42:05 BST 2018 2000 308.65 XLON 18235XJb3bl Thu 23 Aug 12:42:05 BST 2018 1250 308.65 CHIX 18235XJb3bj Thu 23 Aug 12:41:58 BST 2018 498 308.65 CHIX 18235XJb3ax Thu 23 Aug 12:41:58 BST 2018 1449 308.65 CHIX 18235XJb3aw Thu 23 Aug 12:41:03 BST 2018 1250 308.40 CHIX 18235XJb37w Thu 23 Aug 12:40:59 BST 2018 652 308.40 CHIX 18235XJb37o Thu 23 Aug 12:40:59 BST 2018 508 308.40 CHIX 18235XJb37n Thu 23 Aug 12:40:07 BST 2018 1179 308.25 CHIX 18235XJb33h Thu 23 Aug 12:40:07 BST 2018 280 308.25 BATE 18235XJb33f Thu 23 Aug 12:40:07 BST 2018 1007 308.25 XLON 18235XJb33e Thu 23 Aug 12:40:07 BST 2018 1075 308.25 XLON 18235XJb33a Thu 23 Aug 12:40:07 BST 2018 799 308.25 XLON 18235XJb339 Thu 23 Aug 12:39:44 BST 2018 1250 308.20 CHIX 18235XJb30l Thu 23 Aug 12:37:26 BST 2018 614 307.80 CHIX 18235XJb2qe Thu 23 Aug 12:37:23 BST 2018 5153 307.85 XLON 18235XJb2pt Thu 23 Aug 12:37:23 BST 2018 727 307.85 XLON 18235XJb2ps Thu 23 Aug 12:37:23 BST 2018 508 307.85 CHIX 18235XJb2pp Thu 23 Aug 12:37:23 BST 2018 2106 307.85 CHIX 18235XJb2pr Thu 23 Aug 12:37:23 BST 2018 500 307.85 BATE 18235XJb2pq Thu 23 Aug 12:37:16 BST 2018 1250 307.95 CHIX 18235XJb2os Thu 23 Aug 12:37:16 BST 2018 1240 307.95 XLON 18235XJb2or Thu 23 Aug 12:35:20 BST 2018 1979 307.85 XLON 18235XJb2e2 Thu 23 Aug 12:35:20 BST 2018 2400 307.85 XLON 18235XJb2e0 Thu 23 Aug 12:35:20 BST 2018 1287 307.85 XLON 18235XJb2dz Thu 23 Aug 12:35:20 BST 2018 677 307.85 XLON 18235XJb2dx Thu 23 Aug 12:35:20 BST 2018 549 307.85 BATE 18235XJb2dy Thu 23 Aug 12:35:20 BST 2018 2315 307.85 CHIX 18235XJb2e1 Thu 23 Aug 12:35:00 BST 2018 508 307.85 CHIX 18235XJb2cm Thu 23 Aug 12:33:06 BST 2018 7023 308.05 XLON 18235XJb24b Thu 23 Aug 12:33:06 BST 2018 754 308.05 CHIX 18235XJb24a Thu 23 Aug 12:33:06 BST 2018 2114 308.05 CHIX 18235XJb248 Thu 23 Aug 12:33:06 BST 2018 681 308.05 BATE 18235XJb249 Thu 23 Aug 12:32:58 BST 2018 962 308.15 XLON 18235XJb23f Thu 23 Aug 12:32:58 BST 2018 682 308.15 XLON 18235XJb23e Thu 23 Aug 12:32:58 BST 2018 508 308.15 CHIX 18235XJb23d Thu 23 Aug 12:31:06 BST 2018 4665 308.00 XLON 18235XJb1vz Thu 23 Aug 12:31:06 BST 2018 1907 308.00 CHIX 18235XJb1w0 Thu 23 Aug 12:31:06 BST 2018 453 308.00 BATE 18235XJb1w1 Thu 23 Aug 12:29:57 BST 2018 323 308.05 CHIX 18235XJb1r5 Thu 23 Aug 12:29:57 BST 2018 77 308.05 BATE 18235XJb1r4 Thu 23 Aug 12:29:57 BST 2018 1669 308.05 CHIX 18235XJb1r3 Thu 23 Aug 12:29:57 BST 2018 396 308.05 BATE 18235XJb1r2 Thu 23 Aug 12:29:57 BST 2018 2196 308.05 XLON 18235XJb1r1 Thu 23 Aug 12:29:57 BST 2018 2678 308.05 XLON 18235XJb1r0 Thu 23 Aug 12:28:18 BST 2018 602 308.15 CHIX 18235XJb1ku Thu 23 Aug 12:28:18 BST 2018 437 308.15 XLON 18235XJb1kt Thu 23 Aug 12:28:12 BST 2018 469 308.15 XLON 18235XJb1k0 Thu 23 Aug 12:28:10 BST 2018 521 308.15 XLON 18235XJb1jw Thu 23 Aug 12:28:10 BST 2018 1763 308.15 XLON 18235XJb1jt Thu 23 Aug 12:28:10 BST 2018 509 308.15 CHIX 18235XJb1js Thu 23 Aug 12:28:10 BST 2018 546 308.15 CHIX 18235XJb1ju Thu 23 Aug 12:28:10 BST 2018 703 308.15 CHIX 18235XJb1jv Thu 23 Aug 12:28:10 BST 2018 310 308.15 BATE 18235XJb1jr Thu 23 Aug 12:28:10 BST 2018 693 308.15 XLON 18235XJb1jq Thu 23 Aug 12:28:10 BST 2018 1246 308.15 XLON 18235XJb1jk Thu 23 Aug 12:28:10 BST 2018 642 308.15 XLON 18235XJb1jn Thu 23 Aug 12:27:39 BST 2018 1037 308.25 XLON 18235XJb1eh Thu 23 Aug 12:27:39 BST 2018 2341 308.25 XLON 18235XJb1ef Thu 23 Aug 12:27:39 BST 2018 328 308.25 BATE 18235XJb1ei Thu 23 Aug 12:27:39 BST 2018 1380 308.25 CHIX 18235XJb1eg Thu 23 Aug 12:27:39 BST 2018 680 308.30 XLON 18235XJb1ee Thu 23 Aug 12:27:39 BST 2018 508 308.30 CHIX 18235XJb1ed Thu 23 Aug 12:26:50 BST 2018 508 308.30 CHIX 18235XJb1al Thu 23 Aug 12:26:50 BST 2018 330 308.30 XLON 18235XJb1ak Thu 23 Aug 12:26:50 BST 2018 100 308.30 XLON 18235XJb1aj Thu 23 Aug 12:26:41 BST 2018 276 308.30 CHIX 18235XJb19h Thu 23 Aug 12:26:41 BST 2018 232 308.30 CHIX 18235XJb19g Thu 23 Aug 12:26:41 BST 2018 1209 308.30 XLON 18235XJb19f Thu 23 Aug 12:26:11 BST 2018 555 308.30 XLON 18235XJb17x Thu 23 Aug 12:26:11 BST 2018 1713 308.30 XLON 18235XJb17y Thu 23 Aug 12:25:06 BST 2018 508 308.15 CHIX 18235XJb141 Thu 23 Aug 12:25:06 BST 2018 872 308.15 XLON 18235XJb140 Thu 23 Aug 12:25:00 BST 2018 196 308.20 XLON 18235XJb13l Thu 23 Aug 12:25:00 BST 2018 564 308.20 CHIX 18235XJb13k Thu 23 Aug 12:25:00 BST 2018 473 308.20 XLON 18235XJb13i Thu 23 Aug 12:24:52 BST 2018 167 308.20 XLON 18235XJb12z Thu 23 Aug 12:24:48 BST 2018 551 308.20 XLON 18235XJb12i Thu 23 Aug 12:24:46 BST 2018 215 308.25 CHIX 18235XJb12b Thu 23 Aug 12:24:45 BST 2018 341 308.25 CHIX 18235XJb126 Thu 23 Aug 12:24:45 BST 2018 1360 308.25 XLON 18235XJb125 Thu 23 Aug 12:24:22 BST 2018 1715 308.30 XLON 18235XJb115 Thu 23 Aug 12:24:22 BST 2018 500 308.30 XLON 18235XJb114 Thu 23 Aug 12:23:52 BST 2018 323 308.35 BATE 18235XJb0z6 Thu 23 Aug 12:23:52 BST 2018 8 308.35 BATE 18235XJb0z8 Thu 23 Aug 12:23:52 BST 2018 171 308.35 CHIX 18235XJb0z9 Thu 23 Aug 12:23:52 BST 2018 416 308.35 CHIX 18235XJb0z5 Thu 23 Aug 12:23:52 BST 2018 1250 308.35 CHIX 18235XJb0z7 Thu 23 Aug 12:23:52 BST 2018 800 308.30 XLON 18235XJb0z3 Thu 23 Aug 12:23:52 BST 2018 1186 308.30 XLON 18235XJb0yz Thu 23 Aug 12:23:52 BST 2018 814 308.30 CHIX 18235XJb0z4 Thu 23 Aug 12:23:52 BST 2018 407 308.30 BATE 18235XJb0z1 Thu 23 Aug 12:23:52 BST 2018 902 308.30 CHIX 18235XJb0yw Thu 23 Aug 12:23:52 BST 2018 239 308.35 CHIX 18235XJb0yv Thu 23 Aug 12:23:52 BST 2018 269 308.35 CHIX 18235XJb0yu Thu 23 Aug 12:23:46 BST 2018 428 308.35 XLON 18235XJb0yi Thu 23 Aug 12:23:01 BST 2018 1250 308.35 CHIX 18235XJb0vt Thu 23 Aug 12:22:58 BST 2018 1000 308.35 CHIX 18235XJb0vp Thu 23 Aug 12:22:58 BST 2018 800 308.35 CHIX 18235XJb0vo Thu 23 Aug 12:22:58 BST 2018 1250 308.35 CHIX 18235XJb0vn Thu 23 Aug 12:22:55 BST 2018 1250 308.35 CHIX 18235XJb0vc Thu 23 Aug 12:22:22 BST 2018 607 308.35 CHIX 18235XJb0tx Thu 23 Aug 12:22:22 BST 2018 408 308.35 XLON 18235XJb0tw Thu 23 Aug 12:22:22 BST 2018 1218 308.35 XLON 18235XJb0ts Thu 23 Aug 12:21:54 BST 2018 1250 308.35 CHIX 18235XJb0sr Thu 23 Aug 12:21:54 BST 2018 1457 308.35 XLON 18235XJb0sq Thu 23 Aug 12:21:54 BST 2018 1250 308.35 CHIX 18235XJb0sp Thu 23 Aug 12:21:54 BST 2018 125 308.35 XLON 18235XJb0so Thu 23 Aug 12:18:48 BST 2018 3714 307.95 XLON 18235XJb0jo Thu 23 Aug 12:18:48 BST 2018 508 307.95 BATE 18235XJb0jp Thu 23 Aug 12:18:46 BST 2018 1526 307.95 XLON 18235XJb0jb Thu 23 Aug 12:18:45 BST 2018 2141 307.95 CHIX 18235XJb0j0 Thu 23 Aug 12:18:03 BST 2018 238 308.05 CHIX 18235XJb0h8 Thu 23 Aug 12:18:03 BST 2018 1977 308.05 CHIX 18235XJb0h9 Thu 23 Aug 12:18:03 BST 2018 4273 308.05 XLON 18235XJb0h7 Thu 23 Aug 12:16:06 BST 2018 2160 308.10 XLON 18235XJb03l Thu 23 Aug 12:16:06 BST 2018 1298 308.10 XLON 18235XJb03k Thu 23 Aug 12:16:06 BST 2018 1879 308.10 XLON 18235XJb03j Thu 23 Aug 12:16:06 BST 2018 1406 308.10 CHIX 18235XJb03h Thu 23 Aug 12:16:06 BST 2018 518 308.10 BATE 18235XJb03i Thu 23 Aug 12:16:06 BST 2018 775 308.10 CHIX 18235XJb03f Thu 23 Aug 12:15:51 BST 2018 702 308.05 XLON 18235XJb01s Thu 23 Aug 12:15:51 BST 2018 694 308.10 CHIX 18235XJb01r Thu 23 Aug 12:15:51 BST 2018 744 308.10 XLON 18235XJb01q Thu 23 Aug 12:15:51 BST 2018 1119 308.10 XLON 18235XJb01p Thu 23 Aug 12:14:24 BST 2018 306 308.00 XLON 18235XJazvb Thu 23 Aug 12:14:24 BST 2018 800 308.00 XLON 18235XJazva Thu 23 Aug 12:14:24 BST 2018 1597 308.00 XLON 18235XJazv9 Thu 23 Aug 12:14:24 BST 2018 1653 308.00 XLON 18235XJazv5 Thu 23 Aug 12:14:24 BST 2018 799 308.00 XLON 18235XJazv3 Thu 23 Aug 12:14:24 BST 2018 768 308.00 XLON 18235XJazv1 Thu 23 Aug 12:14:24 BST 2018 312 308.00 BATE 18235XJazv2 Thu 23 Aug 12:14:24 BST 2018 263 308.00 BATE 18235XJazv6 Thu 23 Aug 12:14:24 BST 2018 1315 308.00 CHIX 18235XJazv4 Thu 23 Aug 12:14:24 BST 2018 1105 308.00 CHIX 18235XJazv8 Thu 23 Aug 12:12:41 BST 2018 945 308.00 XLON 18235XJaziz Thu 23 Aug 12:12:41 BST 2018 2400 308.00 XLON 18235XJaziy Thu 23 Aug 12:12:41 BST 2018 1806 308.00 XLON 18235XJazix Thu 23 Aug 12:12:41 BST 2018 94 308.00 XLON 18235XJaziu Thu 23 Aug 12:12:41 BST 2018 1644 308.00 CHIX 18235XJaziw Thu 23 Aug 12:12:41 BST 2018 180 308.00 BATE 18235XJaziv Thu 23 Aug 12:12:24 BST 2018 461 308.00 CHIX 18235XJazhj Thu 23 Aug 12:12:24 BST 2018 320 308.00 BATE 18235XJazhi Thu 23 Aug 12:12:15 BST 2018 829 308.05 XLON 18235XJazgi Thu 23 Aug 12:12:15 BST 2018 508 308.05 CHIX 18235XJazgj Thu 23 Aug 12:11:41 BST 2018 2339 308.10 XLON 18235XJazbk Thu 23 Aug 12:11:41 BST 2018 227 308.10 BATE 18235XJazbl Thu 23 Aug 12:11:41 BST 2018 957 308.10 CHIX 18235XJazbj Thu 23 Aug 12:09:50 BST 2018 6796 308.05 XLON 18235XJaz2i Thu 23 Aug 12:09:29 BST 2018 659 308.05 BATE 18235XJaz14 Thu 23 Aug 12:09:29 BST 2018 2777 308.05 CHIX 18235XJaz15 Thu 23 Aug 12:09:16 BST 2018 836 308.10 XLON 18235XJaz0a Thu 23 Aug 12:08:00 BST 2018 1976 308.15 XLON 18235XJays9 Thu 23 Aug 12:08:00 BST 2018 3168 308.15 XLON 18235XJaysb Thu 23 Aug 12:08:00 BST 2018 347 308.15 CHIX 18235XJaysd Thu 23 Aug 12:08:00 BST 2018 308 308.15 BATE 18235XJaysc Thu 23 Aug 12:08:00 BST 2018 192 308.15 BATE 18235XJaysa Thu 23 Aug 12:07:39 BST 2018 808 308.15 CHIX 18235XJayqr Thu 23 Aug 12:07:39 BST 2018 948 308.15 CHIX 18235XJayqs Thu 23 Aug 12:05:58 BST 2018 217 308.35 XLON 18235XJayjh Thu 23 Aug 12:05:58 BST 2018 4000 308.35 XLON 18235XJayjg Thu 23 Aug 12:05:58 BST 2018 800 308.35 XLON 18235XJayjf Thu 23 Aug 12:05:58 BST 2018 1252 308.35 XLON 18235XJayje Thu 23 Aug 12:05:58 BST 2018 2562 308.35 CHIX 18235XJayjc Thu 23 Aug 12:05:58 BST 2018 608 308.35 BATE 18235XJayjd Thu 23 Aug 12:05:46 BST 2018 1250 308.35 CHIX 18235XJayif Thu 23 Aug 12:05:46 BST 2018 1457 308.35 XLON 18235XJayid Thu 23 Aug 12:05:46 BST 2018 554 308.35 XLON 18235XJayie Thu 23 Aug 12:05:46 BST 2018 124 308.35 XLON 18235XJayic Thu 23 Aug 12:04:36 BST 2018 398 308.30 BATE 18235XJayd5 Thu 23 Aug 12:04:36 BST 2018 1677 308.30 CHIX 18235XJayd4 Thu 23 Aug 12:04:36 BST 2018 1457 308.30 XLON 18235XJayd3 Thu 23 Aug 12:04:36 BST 2018 1186 308.30 XLON 18235XJayd2 Thu 23 Aug 12:02:42 BST 2018 630 308.30 BATE 18235XJay1n Thu 23 Aug 12:02:42 BST 2018 1373 308.30 CHIX 18235XJay1l Thu 23 Aug 12:02:42 BST 2018 6504 308.30 XLON 18235XJay1i Thu 23 Aug 12:02:42 BST 2018 1283 308.30 CHIX 18235XJay1h Thu 23 Aug 12:02:26 BST 2018 1250 308.35 CHIX 18235XJaxzx Thu 23 Aug 12:02:25 BST 2018 1250 308.35 CHIX 18235XJaxzf Thu 23 Aug 12:02:22 BST 2018 2770 308.35 XLON 18235XJaxza Thu 23 Aug 12:02:22 BST 2018 269 308.35 BATE 18235XJaxzb Thu 23 Aug 12:02:22 BST 2018 1133 308.35 CHIX 18235XJaxzc Thu 23 Aug 11:59:49 BST 2018 261 308.20 XLON 18235XJaxmy Thu 23 Aug 11:59:49 BST 2018 799 308.20 XLON 18235XJaxmx Thu 23 Aug 11:59:49 BST 2018 2000 308.20 XLON 18235XJaxmw Thu 23 Aug 11:59:49 BST 2018 922 308.20 XLON 18235XJaxmv Thu 23 Aug 11:59:49 BST 2018 1931 308.20 XLON 18235XJaxmt Thu 23 Aug 11:59:49 BST 2018 2415 308.20 CHIX 18235XJaxmq Thu 23 Aug 11:59:49 BST 2018 573 308.20 BATE 18235XJaxmu Thu 23 Aug 11:59:21 BST 2018 1299 308.20 CHIX 18235XJaxjo Thu 23 Aug 11:59:21 BST 2018 804 308.20 XLON 18235XJaxjn Thu 23 Aug 11:59:21 BST 2018 1415 308.20 XLON 18235XJaxjm Thu 23 Aug 11:59:00 BST 2018 31 308.20 XLON 18235XJaxi9 Thu 23 Aug 11:58:46 BST 2018 1268 308.25 XLON 18235XJaxhl Thu 23 Aug 11:58:46 BST 2018 598 308.25 XLON 18235XJaxhj Thu 23 Aug 11:58:46 BST 2018 697 308.25 CHIX 18235XJaxhk Thu 23 Aug 11:58:35 BST 2018 269 308.30 CHIX 18235XJaxh2 Thu 23 Aug 11:58:35 BST 2018 809 308.30 XLON 18235XJaxh0 Thu 23 Aug 11:58:35 BST 2018 1571 308.30 XLON 18235XJaxh1 Thu 23 Aug 11:58:35 BST 2018 804 308.30 XLON 18235XJaxgy Thu 23 Aug 11:58:35 BST 2018 1481 308.30 XLON 18235XJaxgz Thu 23 Aug 11:57:13 BST 2018 839 308.00 CHIX 18235XJax79 Thu 23 Aug 11:57:13 BST 2018 199 308.00 BATE 18235XJax75 Thu 23 Aug 11:57:13 BST 2018 1552 308.00 XLON 18235XJax74 Thu 23 Aug 11:57:13 BST 2018 449 308.00 XLON 18235XJax73 Thu 23 Aug 11:57:09 BST 2018 1682 308.05 XLON 18235XJax6v Thu 23 Aug 11:57:09 BST 2018 628 308.05 CHIX 18235XJax6u Thu 23 Aug 11:56:37 BST 2018 52 308.00 XLON 18235XJax2q Thu 23 Aug 11:56:31 BST 2018 505 308.05 CHIX 18235XJax10 Thu 23 Aug 11:56:27 BST 2018 254 308.10 CHIX 18235XJawzl Thu 23 Aug 11:56:27 BST 2018 562 308.10 CHIX 18235XJawzm Thu 23 Aug 11:56:27 BST 2018 669 308.10 CHIX 18235XJawzn Thu 23 Aug 11:56:27 BST 2018 1422 308.10 XLON 18235XJawzk Thu 23 Aug 11:56:27 BST 2018 1213 308.10 XLON 18235XJawzi Thu 23 Aug 11:56:27 BST 2018 1510 308.10 XLON 18235XJawzj Thu 23 Aug 11:55:21 BST 2018 564 308.00 CHIX 18235XJawj2 Thu 23 Aug 11:55:21 BST 2018 1471 308.00 XLON 18235XJawiz Thu 23 Aug 11:55:11 BST 2018 125 308.10 CHIX 18235XJawhp Thu 23 Aug 11:55:11 BST 2018 1250 308.10 CHIX 18235XJawho Thu 23 Aug 11:55:11 BST 2018 103 308.10 XLON 18235XJawhn Thu 23 Aug 11:55:11 BST 2018 1500 308.05 XLON 18235XJawhm Thu 23 Aug 11:55:11 BST 2018 713 308.05 XLON 18235XJawhf Thu 23 Aug 11:55:11 BST 2018 1209 308.05 XLON 18235XJawhk Thu 23 Aug 11:55:11 BST 2018 508 308.05 CHIX 18235XJawhh Thu 23 Aug 11:55:11 BST 2018 508 308.05 CHIX 18235XJawhd Thu 23 Aug 11:54:43 BST 2018 1250 308.15 CHIX 18235XJawdi Thu 23 Aug 11:54:43 BST 2018 400 308.15 XLON 18235XJawdh Thu 23 Aug 11:54:42 BST 2018 1250 308.15 CHIX 18235XJawcp Thu 23 Aug 11:54:42 BST 2018 1250 308.15 CHIX 18235XJawco Thu 23 Aug 11:54:42 BST 2018 125 308.15 XLON 18235XJawcn Thu 23 Aug 11:52:42 BST 2018 4842 308.05 XLON 18235XJavye Thu 23 Aug 11:52:42 BST 2018 1978 308.05 CHIX 18235XJavyf Thu 23 Aug 11:52:42 BST 2018 470 308.05 BATE 18235XJavyd Thu 23 Aug 11:51:18 BST 2018 142 308.45 XLON 18235XJavox Thu 23 Aug 11:51:18 BST 2018 389 308.45 XLON 18235XJavov Thu 23 Aug 11:51:18 BST 2018 353 308.45 CHIX 18235XJavoy Thu 23 Aug 11:51:18 BST 2018 154 308.45 CHIX 18235XJavow Thu 23 Aug 11:51:13 BST 2018 1250 308.55 CHIX 18235XJavou Thu 23 Aug 11:51:13 BST 2018 125 308.55 XLON 18235XJavot Thu 23 Aug 11:51:13 BST 2018 402 308.50 CHIX 18235XJavos Thu 23 Aug 11:51:13 BST 2018 566 308.50 BATE 18235XJavor Thu 23 Aug 11:51:13 BST 2018 1981 308.50 CHIX 18235XJavoq Thu 23 Aug 11:51:13 BST 2018 5833 308.50 XLON 18235XJavop Thu 23 Aug 11:50:59 BST 2018 205 308.50 XLON 18235XJavms Thu 23 Aug 11:50:53 BST 2018 804 308.50 XLON 18235XJavme Thu 23 Aug 11:50:42 BST 2018 507 308.50 CHIX 18235XJavm1 Thu 23 Aug 11:49:42 BST 2018 392 308.45 BATE 18235XJavfb Thu 23 Aug 11:49:42 BST 2018 4045 308.45 XLON 18235XJavf8 Thu 23 Aug 11:49:42 BST 2018 1575 308.45 CHIX 18235XJavfa Thu 23 Aug 11:49:42 BST 2018 77 308.45 CHIX 18235XJavf9 Thu 23 Aug 11:48:53 BST 2018 422 308.45 XLON 18235XJav6r Thu 23 Aug 11:48:53 BST 2018 142 308.45 BATE 18235XJav6x Thu 23 Aug 11:48:53 BST 2018 598 308.45 CHIX 18235XJav6v Thu 23 Aug 11:48:53 BST 2018 329 308.45 CHIX 18235XJav6s Thu 23 Aug 11:48:53 BST 2018 78 308.45 BATE 18235XJav6t Thu 23 Aug 11:48:53 BST 2018 1844 308.45 XLON 18235XJav6q Thu 23 Aug 11:48:37 BST 2018 892 308.25 CHIX 18235XJav4u Thu 23 Aug 11:48:37 BST 2018 212 308.25 BATE 18235XJav4t Thu 23 Aug 11:48:37 BST 2018 2178 308.25 XLON 18235XJav4s Thu 23 Aug 11:48:29 BST 2018 715 308.10 CHIX 18235XJav3l Thu 23 Aug 11:48:05 BST 2018 508 308.10 CHIX 18235XJav0f Thu 23 Aug 11:48:05 BST 2018 369 308.10 XLON 18235XJav0d Thu 23 Aug 11:47:57 BST 2018 4 308.10 CHIX 18235XJauyb Thu 23 Aug 11:47:57 BST 2018 499 308.10 XLON 18235XJauyf Thu 23 Aug 11:47:57 BST 2018 1963 308.10 XLON 18235XJauyc Thu 23 Aug 11:47:57 BST 2018 584 308.10 XLON 18235XJauye Thu 23 Aug 11:47:57 BST 2018 590 308.10 XLON 18235XJauyd Thu 23 Aug 11:47:43 BST 2018 278 308.00 CHIX 18235XJauv9 Thu 23 Aug 11:47:43 BST 2018 791 308.00 XLON 18235XJauv8 Thu 23 Aug 11:47:43 BST 2018 811 308.00 XLON 18235XJauv7 Thu 23 Aug 11:46:31 BST 2018 768 307.70 CHIX 18235XJauno Thu 23 Aug 11:46:31 BST 2018 1250 307.70 CHIX 18235XJaunn Thu 23 Aug 11:46:31 BST 2018 1664 307.70 XLON 18235XJaunl Thu 23 Aug 11:46:31 BST 2018 381 307.70 XLON 18235XJaunk Thu 23 Aug 11:46:31 BST 2018 1460 307.70 XLON 18235XJaunm Thu 23 Aug 11:45:56 BST 2018 969 307.60 CHIX 18235XJauka Thu 23 Aug 11:45:56 BST 2018 1379 307.60 XLON 18235XJauk9 Thu 23 Aug 11:44:21 BST 2018 94 307.55 BATE 18235XJauan Thu 23 Aug 11:44:21 BST 2018 365 307.55 XLON 18235XJauaj Thu 23 Aug 11:44:21 BST 2018 247 307.55 BATE 18235XJauai Thu 23 Aug 11:44:21 BST 2018 963 307.55 XLON 18235XJauah Thu 23 Aug 11:44:21 BST 2018 2183 307.55 XLON 18235XJauag Thu 23 Aug 11:44:21 BST 2018 1435 307.55 CHIX 18235XJauaf Thu 23 Aug 11:43:41 BST 2018 1375 307.75 XLON 18235XJau5p Thu 23 Aug 11:43:41 BST 2018 257 307.70 CHIX 18235XJau5o Thu 23 Aug 11:43:41 BST 2018 800 307.70 XLON 18235XJau5l Thu 23 Aug 11:43:41 BST 2018 270 307.70 XLON 18235XJau5k Thu 23 Aug 11:43:41 BST 2018 298 307.70 XLON 18235XJau5j Thu 23 Aug 11:43:41 BST 2018 302 307.70 CHIX 18235XJau5n Thu 23 Aug 11:43:41 BST 2018 1191 307.75 CHIX 18235XJau5m Thu 23 Aug 11:43:41 BST 2018 283 307.75 BATE 18235XJau5i Thu 23 Aug 11:43:41 BST 2018 1116 307.75 XLON 18235XJau5h Thu 23 Aug 11:43:41 BST 2018 799 307.75 XLON 18235XJau5f Thu 23 Aug 11:43:41 BST 2018 996 307.75 XLON 18235XJau5d Thu 23 Aug 11:42:49 BST 2018 1250 307.90 CHIX 18235XJau0f Thu 23 Aug 11:42:49 BST 2018 338 307.90 CHIX 18235XJau0h Thu 23 Aug 11:42:49 BST 2018 2503 307.90 CHIX 18235XJau0g Thu 23 Aug 11:42:49 BST 2018 1454 307.90 XLON 18235XJau0e Thu 23 Aug 11:42:48 BST 2018 881 307.80 CHIX 18235XJau05 Thu 23 Aug 11:42:48 BST 2018 1366 307.80 XLON 18235XJau04 Thu 23 Aug 11:42:48 BST 2018 79 307.80 XLON 18235XJau03 Thu 23 Aug 11:41:47 BST 2018 1250 307.45 CHIX 18235XJatv4 Thu 23 Aug 11:41:47 BST 2018 1500 307.45 XLON 18235XJatv3 Thu 23 Aug 11:41:47 BST 2018 541 307.45 CHIX 18235XJatv2 Thu 23 Aug 11:41:47 BST 2018 1326 307.45 XLON 18235XJatv1 Thu 23 Aug 11:41:02 BST 2018 509 307.25 CHIX 18235XJatny Thu 23 Aug 11:41:02 BST 2018 683 307.25 XLON 18235XJatnx Thu 23 Aug 11:39:34 BST 2018 568 307.25 BATE 18235XJatdr Thu 23 Aug 11:39:34 BST 2018 807 307.25 CHIX 18235XJatdq Thu 23 Aug 11:39:34 BST 2018 269 307.20 XLON 18235XJatdp Thu 23 Aug 11:39:34 BST 2018 2114 307.20 CHIX 18235XJatdo Thu 23 Aug 11:39:34 BST 2018 423 307.20 CHIX 18235XJatdm Thu 23 Aug 11:39:34 BST 2018 602 307.20 BATE 18235XJatdn Thu 23 Aug 11:39:34 BST 2018 800 307.20 XLON 18235XJatdl Thu 23 Aug 11:39:34 BST 2018 501 307.20 XLON 18235XJatdk Thu 23 Aug 11:39:34 BST 2018 4638 307.20 XLON 18235XJatdj Thu 23 Aug 11:39:05 BST 2018 509 307.25 CHIX 18235XJatck Thu 23 Aug 11:39:05 BST 2018 1087 307.25 XLON 18235XJatcj Thu 23 Aug 11:36:28 BST 2018 1639 306.95 BATE 18235XJat2i Thu 23 Aug 11:36:28 BST 2018 262 306.95 BATE 18235XJat2h Thu 23 Aug 11:36:28 BST 2018 1497 306.95 CHIX 18235XJat2g Thu 23 Aug 11:36:28 BST 2018 800 306.90 CHIX 18235XJat2f Thu 23 Aug 11:36:28 BST 2018 702 306.95 CHIX 18235XJat2l Thu 23 Aug 11:36:28 BST 2018 314 306.95 CHIX 18235XJat2k Thu 23 Aug 11:36:28 BST 2018 702 306.95 CHIX 18235XJat2j Thu 23 Aug 11:36:28 BST 2018 479 306.95 XLON 18235XJat29 Thu 23 Aug 11:36:28 BST 2018 50 306.95 XLON 18235XJat2e Thu 23 Aug 11:36:28 BST 2018 785 306.95 XLON 18235XJat2d Thu 23 Aug 11:36:28 BST 2018 1464 306.95 XLON 18235XJat2a Thu 23 Aug 11:36:28 BST 2018 641 306.95 XLON 18235XJat2c Thu 23 Aug 11:36:28 BST 2018 1956 306.95 XLON 18235XJat2b Thu 23 Aug 11:36:28 BST 2018 1 306.90 CHIX 18235XJat28 Thu 23 Aug 11:36:28 BST 2018 509 306.90 CHIX 18235XJat27 Thu 23 Aug 11:36:28 BST 2018 1165 306.90 XLON 18235XJat26 Thu 23 Aug 11:35:27 BST 2018 1250 306.95 CHIX 18235XJasro Thu 23 Aug 11:35:27 BST 2018 13 306.95 XLON 18235XJasrn Thu 23 Aug 11:35:27 BST 2018 1464 306.95 XLON 18235XJasrm Thu 23 Aug 11:35:27 BST 2018 1857 306.95 XLON 18235XJasrl Thu 23 Aug 11:35:09 BST 2018 1544 306.90 XLON 18235XJasoc Thu 23 Aug 11:35:09 BST 2018 1595 306.90 XLON 18235XJasoe Thu 23 Aug 11:35:09 BST 2018 577 306.90 CHIX 18235XJasob Thu 23 Aug 11:35:09 BST 2018 595 306.90 CHIX 18235XJasod Thu 23 Aug 11:34:27 BST 2018 102 306.85 XLON 18235XJashp Thu 23 Aug 11:34:22 BST 2018 510 306.85 CHIX 18235XJash3 Thu 23 Aug 11:34:22 BST 2018 503 306.85 XLON 18235XJash2 Thu 23 Aug 11:34:13 BST 2018 202 306.85 CHIX 18235XJasge Thu 23 Aug 11:32:52 BST 2018 278 307.00 BATE 18235XJas89 Thu 23 Aug 11:32:52 BST 2018 1169 307.00 CHIX 18235XJas85 Thu 23 Aug 11:32:52 BST 2018 2859 307.00 XLON 18235XJas81 Thu 23 Aug 11:32:12 BST 2018 2120 307.30 XLON 18235XJas46 Thu 23 Aug 11:32:12 BST 2018 206 307.30 BATE 18235XJas47 Thu 23 Aug 11:32:12 BST 2018 868 307.30 CHIX 18235XJas45 Thu 23 Aug 11:32:07 BST 2018 338 307.40 BATE 18235XJas1s Thu 23 Aug 11:32:07 BST 2018 1424 307.40 CHIX 18235XJas1p Thu 23 Aug 11:32:07 BST 2018 3485 307.40 XLON 18235XJas1j Thu 23 Aug 11:30:29 BST 2018 5 307.35 BATE 18235XJarq7 Thu 23 Aug 11:30:29 BST 2018 272 307.40 CHIX 18235XJarq0 Thu 23 Aug 11:30:29 BST 2018 854 307.40 CHIX 18235XJarq4 Thu 23 Aug 11:30:29 BST 2018 830 307.40 CHIX 18235XJarpw Thu 23 Aug 11:30:29 BST 2018 262 307.40 BATE 18235XJarpy Thu 23 Aug 11:30:29 BST 2018 203 307.40 BATE 18235XJarq2 Thu 23 Aug 11:30:29 BST 2018 2087 307.40 XLON 18235XJarpu Thu 23 Aug 11:30:29 BST 2018 296 307.40 XLON 18235XJarpr Thu 23 Aug 11:30:29 BST 2018 2400 307.40 XLON 18235XJarpp Thu 23 Aug 11:30:28 BST 2018 248 307.45 BATE 18235XJarpf Thu 23 Aug 11:30:28 BST 2018 509 307.45 CHIX 18235XJarpe Thu 23 Aug 11:30:28 BST 2018 565 307.45 CHIX 18235XJarph Thu 23 Aug 11:30:28 BST 2018 1045 307.45 CHIX 18235XJarpj Thu 23 Aug 11:30:28 BST 2018 2556 307.45 XLON 18235XJarpd Thu 23 Aug 11:30:28 BST 2018 1396 307.45 XLON 18235XJarpc Thu 23 Aug 11:30:28 BST 2018 545 307.45 XLON 18235XJarpb Thu 23 Aug 11:29:42 BST 2018 328 307.45 CHIX 18235XJarkn Thu 23 Aug 11:29:42 BST 2018 938 307.45 XLON 18235XJarkl Thu 23 Aug 11:29:42 BST 2018 611 307.45 XLON 18235XJarkm Thu 23 Aug 11:29:13 BST 2018 539 307.25 CHIX 18235XJarhn Thu 23 Aug 11:28:17 BST 2018 380 307.35 BATE 18235XJarcj Thu 23 Aug 11:28:17 BST 2018 459 307.35 BATE 18235XJarck Thu 23 Aug 11:28:17 BST 2018 1250 307.30 CHIX 18235XJarci Thu 23 Aug 11:28:17 BST 2018 1486 307.30 XLON 18235XJarch Thu 23 Aug 11:28:17 BST 2018 1738 307.30 XLON 18235XJarcg Thu 23 Aug 11:28:17 BST 2018 2400 307.30 XLON 18235XJarce Thu 23 Aug 11:28:17 BST 2018 401 307.30 BATE 18235XJarcf Thu 23 Aug 11:28:17 BST 2018 1691 307.30 CHIX 18235XJarcd Thu 23 Aug 11:27:59 BST 2018 1375 307.35 XLON 18235XJara9 Thu 23 Aug 11:27:59 BST 2018 339 307.35 CHIX 18235XJara7 Thu 23 Aug 11:27:59 BST 2018 451 307.35 XLON 18235XJara6 Thu 23 Aug 11:27:59 BST 2018 418 307.35 XLON 18235XJara5 Thu 23 Aug 11:26:30 BST 2018 1527 307.30 XLON 18235XJar0l Thu 23 Aug 11:26:30 BST 2018 1185 307.30 XLON 18235XJar0j Thu 23 Aug 11:26:30 BST 2018 1109 307.30 CHIX 18235XJar0k Thu 23 Aug 11:26:30 BST 2018 263 307.30 BATE 18235XJar0m Thu 23 Aug 11:26:30 BST 2018 509 307.35 CHIX 18235XJar0i Thu 23 Aug 11:26:30 BST 2018 810 307.35 XLON 18235XJar0h Thu 23 Aug 11:24:54 BST 2018 341 307.30 CHIX 18235XJaqmh Thu 23 Aug 11:24:10 BST 2018 782 307.45 CHIX 18235XJaqjw Thu 23 Aug 11:24:10 BST 2018 509 307.45 CHIX 18235XJaqjv Thu 23 Aug 11:24:10 BST 2018 300 307.45 XLON 18235XJaqju Thu 23 Aug 11:24:10 BST 2018 1799 307.45 XLON 18235XJaqjt Thu 23 Aug 11:24:10 BST 2018 601 307.45 XLON 18235XJaqjs Thu 23 Aug 11:23:04 BST 2018 750 307.40 CHIX 18235XJaqfh Thu 23 Aug 11:23:04 BST 2018 750 307.40 CHIX 18235XJaqfg Thu 23 Aug 11:21:40 BST 2018 315 307.25 BATE 18235XJaq72 Thu 23 Aug 11:21:40 BST 2018 1328 307.25 CHIX 18235XJaq74 Thu 23 Aug 11:21:40 BST 2018 1381 307.25 XLON 18235XJaq70 Thu 23 Aug 11:21:40 BST 2018 284 307.25 BATE 18235XJaq71 Thu 23 Aug 11:21:40 BST 2018 1197 307.25 CHIX 18235XJaq73 Thu 23 Aug 11:21:40 BST 2018 2399 307.25 XLON 18235XJaq6z Thu 23 Aug 11:21:40 BST 2018 2400 307.25 XLON 18235XJaq6y Thu 23 Aug 11:20:09 BST 2018 509 307.20 CHIX 18235XJapw5 Thu 23 Aug 11:20:09 BST 2018 864 307.20 XLON 18235XJapw4 Thu 23 Aug 11:19:43 BST 2018 1618 307.40 CHIX 18235XJaptu Thu 23 Aug 11:19:43 BST 2018 384 307.40 BATE 18235XJaptv Thu 23 Aug 11:19:43 BST 2018 3961 307.40 XLON 18235XJaptt Thu 23 Aug 11:18:52 BST 2018 2189 307.45 XLON 18235XJapo3 Thu 23 Aug 11:18:52 BST 2018 432 307.45 XLON 18235XJapo1 Thu 23 Aug 11:18:52 BST 2018 1600 307.45 XLON 18235XJapo0 Thu 23 Aug 11:18:52 BST 2018 1599 307.45 XLON 18235XJapnz Thu 23 Aug 11:18:52 BST 2018 564 307.45 BATE 18235XJapny Thu 23 Aug 11:18:52 BST 2018 2378 307.45 CHIX 18235XJapnx Thu 23 Aug 11:17:29 BST 2018 308 307.65 BATE 18235XJaph4 Thu 23 Aug 11:17:29 BST 2018 1297 307.65 CHIX 18235XJaph3 Thu 23 Aug 11:17:29 BST 2018 3172 307.65 XLON 18235XJaph2 Thu 23 Aug 11:17:13 BST 2018 618 307.80 CHIX 18235XJapfx Thu 23 Aug 11:16:36 BST 2018 752 307.90 XLON 18235XJapc3 Thu 23 Aug 11:16:36 BST 2018 1 307.90 CHIX 18235XJapc4 Thu 23 Aug 11:16:35 BST 2018 507 307.90 CHIX 18235XJapc1 Thu 23 Aug 11:16:10 BST 2018 4604 308.00 XLON 18235XJapav Thu 23 Aug 11:16:10 BST 2018 446 308.00 BATE 18235XJapaw Thu 23 Aug 11:16:10 BST 2018 1881 308.00 CHIX 18235XJapau Thu 23 Aug 11:15:26 BST 2018 553 307.90 CHIX 18235XJap7t Thu 23 Aug 11:15:26 BST 2018 508 307.95 CHIX 18235XJap7s Thu 23 Aug 11:15:26 BST 2018 1145 307.95 XLON 18235XJap7p Thu 23 Aug 11:15:26 BST 2018 1657 307.80 XLON 18235XJap7r Thu 23 Aug 11:15:05 BST 2018 1250 308.05 CHIX 18235XJap5o Thu 23 Aug 11:15:05 BST 2018 1500 308.05 XLON 18235XJap5n Thu 23 Aug 11:15:05 BST 2018 5 308.05 XLON 18235XJap5m Thu 23 Aug 11:13:46 BST 2018 1732 308.05 CHIX 18235XJaozu Thu 23 Aug 11:13:46 BST 2018 411 308.05 BATE 18235XJaozv Thu 23 Aug 11:13:46 BST 2018 3792 308.05 XLON 18235XJaozt Thu 23 Aug 11:13:46 BST 2018 444 308.05 XLON 18235XJaozs Thu 23 Aug 11:13:06 BST 2018 1095 308.15 CHIX 18235XJaovq Thu 23 Aug 11:13:06 BST 2018 260 308.15 BATE 18235XJaovs Thu 23 Aug 11:13:06 BST 2018 261 308.15 XLON 18235XJaovo Thu 23 Aug 11:13:06 BST 2018 1599 308.15 XLON 18235XJaovm Thu 23 Aug 11:13:06 BST 2018 818 308.15 XLON 18235XJaovj Thu 23 Aug 11:12:49 BST 2018 493 308.10 XLON 18235XJaouf Thu 23 Aug 11:12:49 BST 2018 508 308.10 CHIX 18235XJaoue Thu 23 Aug 11:12:35 BST 2018 700 308.00 CHIX 18235XJaoqe Thu 23 Aug 11:12:35 BST 2018 1474 308.00 CHIX 18235XJaoqc Thu 23 Aug 11:12:35 BST 2018 7 308.00 CHIX 18235XJaoqb Thu 23 Aug 11:12:20 BST 2018 501 308.00 CHIX 18235XJaop8 Thu 23 Aug 11:12:20 BST 2018 793 308.00 XLON 18235XJaop7 Thu 23 Aug 11:12:20 BST 2018 1269 308.00 XLON 18235XJaop6 Thu 23 Aug 11:12:05 BST 2018 216 308.00 BATE 18235XJaon8 Thu 23 Aug 11:12:00 BST 2018 950 308.00 CHIX 18235XJaomr Thu 23 Aug 11:12:00 BST 2018 908 308.00 CHIX 18235XJaomq Thu 23 Aug 11:11:03 BST 2018 303 308.00 CHIX 18235XJaohw Thu 23 Aug 11:11:03 BST 2018 1276 308.00 CHIX 18235XJaohy Thu 23 Aug 11:11:03 BST 2018 233 308.00 CHIX 18235XJaoht Thu 23 Aug 11:11:03 BST 2018 303 308.00 BATE 18235XJaohr Thu 23 Aug 11:10:54 BST 2018 3123 308.00 XLON 18235XJaoh1 Thu 23 Aug 11:10:33 BST 2018 217 308.00 CHIX 18235XJaofe Thu 23 Aug 11:10:33 BST 2018 1591 308.00 XLON 18235XJaofd Thu 23 Aug 11:10:17 BST 2018 799 308.00 CHIX 18235XJaod7 Thu 23 Aug 11:10:07 BST 2018 978 308.00 CHIX 18235XJaocx Thu 23 Aug 11:08:28 BST 2018 510 308.00 BATE 18235XJao5s Thu 23 Aug 11:08:28 BST 2018 2145 308.00 CHIX 18235XJao5t Thu 23 Aug 11:08:28 BST 2018 475 308.00 CHIX 18235XJao5r Thu 23 Aug 11:08:28 BST 2018 112 308.00 BATE 18235XJao5q Thu 23 Aug 11:08:28 BST 2018 103 308.00 XLON 18235XJao5o Thu 23 Aug 11:08:28 BST 2018 6414 308.00 XLON 18235XJao5p Thu 23 Aug 11:08:18 BST 2018 781 308.05 CHIX 18235XJao4z Thu 23 Aug 11:07:18 BST 2018 516 308.15 BATE 18235XJao18 Thu 23 Aug 11:07:18 BST 2018 2175 308.15 CHIX 18235XJao17 Thu 23 Aug 11:07:18 BST 2018 5324 308.15 XLON 18235XJao16 Thu 23 Aug 11:05:31 BST 2018 3 308.00 CHIX 18235XJanqk Thu 23 Aug 11:05:31 BST 2018 749 308.00 CHIX 18235XJanqj Thu 23 Aug 11:05:31 BST 2018 2015 308.00 XLON 18235XJanqi Thu 23 Aug 11:05:19 BST 2018 497 308.10 BATE 18235XJanpv Thu 23 Aug 11:05:18 BST 2018 2708 308.10 XLON 18235XJanpq Thu 23 Aug 11:05:17 BST 2018 850 308.10 CHIX 18235XJanpp Thu 23 Aug 11:05:17 BST 2018 498 308.10 XLON 18235XJanpo Thu 23 Aug 11:05:17 BST 2018 307 308.10 XLON 18235XJanpn Thu 23 Aug 11:05:17 BST 2018 759 308.10 XLON 18235XJanpm Thu 23 Aug 11:05:17 BST 2018 2093 308.10 CHIX 18235XJanpl Thu 23 Aug 11:03:00 BST 2018 1250 308.25 CHIX 18235XJanad Thu 23 Aug 11:03:00 BST 2018 1490 308.25 CHIX 18235XJanae Thu 23 Aug 11:03:00 BST 2018 1471 308.25 CHIX 18235XJanag Thu 23 Aug 11:03:00 BST 2018 1459 308.25 XLON 18235XJana9 Thu 23 Aug 11:03:00 BST 2018 1500 308.25 XLON 18235XJana8 Thu 23 Aug 11:03:00 BST 2018 2177 308.25 XLON 18235XJanab Thu 23 Aug 11:03:00 BST 2018 1116 308.25 XLON 18235XJanaa Thu 23 Aug 11:03:00 BST 2018 2141 308.25 XLON 18235XJanac Thu 23 Aug 11:02:01 BST 2018 950 308.20 CHIX 18235XJan5b Thu 23 Aug 11:02:01 BST 2018 1250 308.20 CHIX 18235XJan5c Thu 23 Aug 11:02:01 BST 2018 920 308.20 XLON 18235XJan5a Thu 23 Aug 11:02:01 BST 2018 1500 308.20 XLON 18235XJan59 Thu 23 Aug 11:02:01 BST 2018 577 308.20 CHIX 18235XJan58 Thu 23 Aug 11:02:01 BST 2018 1544 308.20 XLON 18235XJan57 Thu 23 Aug 11:00:28 BST 2018 529 307.85 CHIX 18235XJamw3 Thu 23 Aug 11:00:28 BST 2018 634 307.85 CHIX 18235XJamw9 Thu 23 Aug 11:00:26 BST 2018 296 307.85 XLON 18235XJamve Thu 23 Aug 10:59:36 BST 2018 6615 308.00 XLON 18235XJamox Thu 23 Aug 10:59:36 BST 2018 2702 308.00 CHIX 18235XJamoy Thu 23 Aug 10:59:36 BST 2018 295 308.00 BATE 18235XJamow Thu 23 Aug 10:59:36 BST 2018 346 308.00 BATE 18235XJamov Thu 23 Aug 10:59:01 BST 2018 283 307.95 BATE 18235XJamkw Thu 23 Aug 10:57:56 BST 2018 508 308.10 CHIX 18235XJamg8 Thu 23 Aug 10:57:56 BST 2018 361 308.10 XLON 18235XJamg7 Thu 23 Aug 10:57:56 BST 2018 26 308.10 XLON 18235XJamg5 Thu 23 Aug 10:57:26 BST 2018 152 308.20 BATE 18235XJambk Thu 23 Aug 10:57:26 BST 2018 549 308.20 BATE 18235XJambj Thu 23 Aug 10:57:26 BST 2018 2952 308.20 CHIX 18235XJambh Thu 23 Aug 10:57:26 BST 2018 7226 308.20 XLON 18235XJambg Thu 23 Aug 10:55:34 BST 2018 919 308.30 CHIX 18235XJalui Thu 23 Aug 10:55:34 BST 2018 1529 308.30 CHIX 18235XJaluh Thu 23 Aug 10:55:34 BST 2018 581 308.30 BATE 18235XJalug Thu 23 Aug 10:55:34 BST 2018 4297 308.30 XLON 18235XJaluf Thu 23 Aug 10:55:34 BST 2018 1697 308.30 XLON 18235XJalue Thu 23 Aug 10:55:15 BST 2018 1250 308.35 CHIX 18235XJalt4 Thu 23 Aug 10:55:15 BST 2018 60 308.35 XLON 18235XJalt3 Thu 23 Aug 10:55:15 BST 2018 192 308.35 BATE 18235XJalsy Thu 23 Aug 10:55:15 BST 2018 756 308.35 CHIX 18235XJalsx Thu 23 Aug 10:55:15 BST 2018 809 308.35 CHIX 18235XJalsz Thu 23 Aug 10:55:15 BST 2018 1975 308.35 XLON 18235XJalsw Thu 23 Aug 10:55:15 BST 2018 357 308.35 CHIX 18235XJalsv Thu 23 Aug 10:55:15 BST 2018 151 308.35 CHIX 18235XJalsu Thu 23 Aug 10:55:15 BST 2018 653 308.35 XLON 18235XJalst Thu 23 Aug 10:53:50 BST 2018 1250 308.35 CHIX 18235XJalk9 Thu 23 Aug 10:53:50 BST 2018 337 308.35 CHIX 18235XJalka Thu 23 Aug 10:53:50 BST 2018 1500 308.35 XLON 18235XJalk6 Thu 23 Aug 10:53:50 BST 2018 62 308.35 XLON 18235XJalk8 Thu 23 Aug 10:53:50 BST 2018 507 308.35 XLON 18235XJalk7 Thu 23 Aug 10:53:50 BST 2018 588 308.30 CHIX 18235XJalk5 Thu 23 Aug 10:52:19 BST 2018 324 308.50 CHIX 18235XJaldw Thu 23 Aug 10:52:19 BST 2018 4210 308.55 XLON 18235XJaldv Thu 23 Aug 10:52:19 BST 2018 322 308.55 XLON 18235XJaldt Thu 23 Aug 10:52:19 BST 2018 1600 308.55 XLON 18235XJalds Thu 23 Aug 10:52:19 BST 2018 243 308.55 XLON 18235XJaldn Thu 23 Aug 10:52:19 BST 2018 1509 308.55 XLON 18235XJaldq Thu 23 Aug 10:52:19 BST 2018 211 308.55 CHIX 18235XJaldr Thu 23 Aug 10:52:19 BST 2018 3122 308.55 CHIX 18235XJaldu Thu 23 Aug 10:52:19 BST 2018 355 308.55 CHIX 18235XJaldp Thu 23 Aug 10:52:19 BST 2018 741 308.55 BATE 18235XJaldo Thu 23 Aug 10:51:03 BST 2018 42 308.60 XLON 18235XJal9t Thu 23 Aug 10:51:03 BST 2018 599 308.60 CHIX 18235XJal9u Thu 23 Aug 10:51:03 BST 2018 850 308.60 XLON 18235XJal9s Thu 23 Aug 10:51:03 BST 2018 714 308.60 XLON 18235XJal9r Thu 23 Aug 10:51:00 BST 2018 1457 308.65 XLON 18235XJal9d Thu 23 Aug 10:51:00 BST 2018 433 308.65 XLON 18235XJal9e Thu 23 Aug 10:49:10 BST 2018 1559 308.65 CHIX 18235XJakz6 Thu 23 Aug 10:49:10 BST 2018 320 308.65 CHIX 18235XJakz5 Thu 23 Aug 10:49:10 BST 2018 3814 308.65 XLON 18235XJakz4 Thu 23 Aug 10:49:10 BST 2018 22 308.65 XLON 18235XJakz3 Thu 23 Aug 10:49:10 BST 2018 1600 308.65 XLON 18235XJakz2 Thu 23 Aug 10:49:10 BST 2018 1599 308.65 XLON 18235XJakyz Thu 23 Aug 10:49:10 BST 2018 158 308.65 XLON 18235XJakyw Thu 23 Aug 10:49:10 BST 2018 1061 308.65 CHIX 18235XJakyy Thu 23 Aug 10:49:10 BST 2018 370 308.65 BATE 18235XJakz0 Thu 23 Aug 10:49:10 BST 2018 328 308.65 BATE 18235XJakyx Thu 23 Aug 10:48:00 BST 2018 1748 308.80 CHIX 18235XJakr7 Thu 23 Aug 10:48:00 BST 2018 1456 308.80 XLON 18235XJakr6 Thu 23 Aug 10:48:00 BST 2018 530 308.80 XLON 18235XJakr5 Thu 23 Aug 10:48:00 BST 2018 1018 308.80 XLON 18235XJakr3 Thu 23 Aug 10:48:00 BST 2018 1638 308.80 XLON 18235XJakqy Thu 23 Aug 10:48:00 BST 2018 517 308.80 XLON 18235XJakqz Thu 23 Aug 10:46:41 BST 2018 2221 308.60 XLON 18235XJakgl Thu 23 Aug 10:46:41 BST 2018 1848 308.60 XLON 18235XJakgk Thu 23 Aug 10:46:41 BST 2018 163 308.60 XLON 18235XJakgi Thu 23 Aug 10:46:41 BST 2018 1663 308.60 CHIX 18235XJakgj Thu 23 Aug 10:46:41 BST 2018 395 308.60 BATE 18235XJakgh Thu 23 Aug 10:46:22 BST 2018 367 308.70 BATE 18235XJakeq Thu 23 Aug 10:46:22 BST 2018 1040 308.70 BATE 18235XJakep Thu 23 Aug 10:46:22 BST 2018 77 308.70 CHIX 18235XJakeo Thu 23 Aug 10:46:22 BST 2018 711 308.70 CHIX 18235XJaken Thu 23 Aug 10:46:22 BST 2018 744 308.70 XLON 18235XJakem Thu 23 Aug 10:46:22 BST 2018 84 308.70 XLON 18235XJakel Thu 23 Aug 10:46:22 BST 2018 1284 308.70 XLON 18235XJakek Thu 23 Aug 10:45:40 BST 2018 486 308.75 BATE 18235XJakaa Thu 23 Aug 10:45:40 BST 2018 990 308.75 CHIX 18235XJakab Thu 23 Aug 10:45:24 BST 2018 507 308.80 CHIX 18235XJak84 Thu 23 Aug 10:45:24 BST 2018 28 308.80 XLON 18235XJak83 Thu 23 Aug 10:45:21 BST 2018 475 308.80 XLON 18235XJak7y Thu 23 Aug 10:45:06 BST 2018 1105 308.85 CHIX 18235XJak75 Thu 23 Aug 10:45:06 BST 2018 262 308.85 BATE 18235XJak76 Thu 23 Aug 10:45:06 BST 2018 2703 308.85 XLON 18235XJak74 Thu 23 Aug 10:43:44 BST 2018 8 308.95 XLON 18235XJajr1 Thu 23 Aug 10:43:44 BST 2018 699 308.95 XLON 18235XJajqy Thu 23 Aug 10:43:44 BST 2018 497 308.95 BATE 18235XJajqz Thu 23 Aug 10:43:44 BST 2018 2095 308.95 CHIX 18235XJajr0 Thu 23 Aug 10:43:44 BST 2018 1600 308.95 XLON 18235XJajqx Thu 23 Aug 10:43:44 BST 2018 2399 308.95 XLON 18235XJajqw Thu 23 Aug 10:43:44 BST 2018 421 308.95 XLON 18235XJajqu Thu 23 Aug 10:43:26 BST 2018 166 309.00 BATE 18235XJajph Thu 23 Aug 10:43:26 BST 2018 104 309.00 CHIX 18235XJajpg Thu 23 Aug 10:43:26 BST 2018 487 309.00 CHIX 18235XJajpf Thu 23 Aug 10:43:26 BST 2018 484 309.00 XLON 18235XJajpe Thu 23 Aug 10:43:26 BST 2018 840 309.00 XLON 18235XJajpd Thu 23 Aug 10:43:26 BST 2018 174 309.00 XLON 18235XJajpc Thu 23 Aug 10:43:26 BST 2018 487 309.00 CHIX 18235XJajpb Thu 23 Aug 10:43:26 BST 2018 486 309.00 XLON 18235XJajp9 Thu 23 Aug 10:43:26 BST 2018 3 309.00 XLON 18235XJajpa Thu 23 Aug 10:43:25 BST 2018 1250 309.00 CHIX 18235XJajor Thu 23 Aug 10:43:25 BST 2018 490 309.00 XLON 18235XJajoq Thu 23 Aug 10:41:17 BST 2018 5473 308.65 XLON 18235XJajd5 Thu 23 Aug 10:41:17 BST 2018 2237 308.65 CHIX 18235XJajd3 Thu 23 Aug 10:41:17 BST 2018 758 308.65 CHIX 18235XJajd1 Thu 23 Aug 10:41:17 BST 2018 531 308.65 BATE 18235XJajd0 Thu 23 Aug 10:40:30 BST 2018 939 308.75 XLON 18235XJaj8z Thu 23 Aug 10:40:30 BST 2018 1157 308.75 XLON 18235XJaj8u Thu 23 Aug 10:40:30 BST 2018 1243 308.75 XLON 18235XJaj8x Thu 23 Aug 10:40:30 BST 2018 935 308.75 XLON 18235XJaj8r Thu 23 Aug 10:40:30 BST 2018 856 308.75 CHIX 18235XJaj8t Thu 23 Aug 10:40:30 BST 2018 892 308.75 CHIX 18235XJaj8w Thu 23 Aug 10:40:30 BST 2018 203 308.75 BATE 18235XJaj8v Thu 23 Aug 10:40:30 BST 2018 212 308.75 BATE 18235XJaj8y Thu 23 Aug 10:39:34 BST 2018 296 308.70 BATE 18235XJaj2t Thu 23 Aug 10:39:34 BST 2018 1247 308.70 CHIX 18235XJaj2s Thu 23 Aug 10:39:34 BST 2018 3053 308.70 XLON 18235XJaj2r Thu 23 Aug 10:38:17 BST 2018 1346 308.90 CHIX 18235XJaixk Thu 23 Aug 10:38:17 BST 2018 1009 308.90 CHIX 18235XJaixi Thu 23 Aug 10:38:17 BST 2018 559 308.90 BATE 18235XJaixj Thu 23 Aug 10:38:17 BST 2018 32 308.90 XLON 18235XJaixh Thu 23 Aug 10:38:17 BST 2018 1599 308.90 XLON 18235XJaixg Thu 23 Aug 10:38:17 BST 2018 1734 308.90 XLON 18235XJaixf Thu 23 Aug 10:38:17 BST 2018 2400 308.90 XLON 18235XJaixe Thu 23 Aug 10:38:13 BST 2018 1254 308.95 XLON 18235XJaiww Thu 23 Aug 10:38:13 BST 2018 512 308.95 CHIX 18235XJaiwv Thu 23 Aug 10:37:02 BST 2018 1250 309.05 CHIX 18235XJair9 Thu 23 Aug 10:37:02 BST 2018 1455 309.05 XLON 18235XJair8 Thu 23 Aug 10:37:02 BST 2018 1246 309.05 XLON 18235XJair7 Thu 23 Aug 10:37:02 BST 2018 1165 309.05 XLON 18235XJair6 Thu 23 Aug 10:37:02 BST 2018 1500 309.05 XLON 18235XJair5 Thu 23 Aug 10:37:00 BST 2018 1250 309.05 CHIX 18235XJaiqr Thu 23 Aug 10:37:00 BST 2018 1250 309.05 CHIX 18235XJaiqe Thu 23 Aug 10:36:00 BST 2018 1250 309.00 CHIX 18235XJail2 Thu 23 Aug 10:36:00 BST 2018 800 309.00 CHIX 18235XJail1 Thu 23 Aug 10:36:00 BST 2018 800 309.00 CHIX 18235XJail3 Thu 23 Aug 10:36:00 BST 2018 466 309.00 XLON 18235XJail0 Thu 23 Aug 10:36:00 BST 2018 1400 309.00 XLON 18235XJaikz Thu 23 Aug 10:36:00 BST 2018 312 309.00 CHIX 18235XJaiky Thu 23 Aug 10:36:00 BST 2018 1250 309.00 CHIX 18235XJaikx Thu 23 Aug 10:36:00 BST 2018 469 309.00 XLON 18235XJaikw Thu 23 Aug 10:35:04 BST 2018 1498 308.75 CHIX 18235XJaigs Thu 23 Aug 10:35:04 BST 2018 129 308.75 CHIX 18235XJaigr Thu 23 Aug 10:35:04 BST 2018 274 308.75 XLON 18235XJaigo Thu 23 Aug 10:35:04 BST 2018 1456 308.75 XLON 18235XJaigq Thu 23 Aug 10:35:04 BST 2018 590 308.75 XLON 18235XJaigp Thu 23 Aug 10:34:30 BST 2018 530 308.65 CHIX 18235XJaie3 Thu 23 Aug 10:34:30 BST 2018 1250 308.65 CHIX 18235XJaie2 Thu 23 Aug 10:34:30 BST 2018 334 308.65 XLON 18235XJaie1 Thu 23 Aug 10:34:30 BST 2018 507 308.60 CHIX 18235XJaie0 Thu 23 Aug 10:34:30 BST 2018 631 308.60 XLON 18235XJaidz Thu 23 Aug 10:34:30 BST 2018 748 308.65 CHIX 18235XJaidy Thu 23 Aug 10:34:30 BST 2018 1516 308.65 XLON 18235XJaidx Thu 23 Aug 10:34:30 BST 2018 490 308.65 XLON 18235XJaidw Thu 23 Aug 10:33:51 BST 2018 507 308.50 CHIX 18235XJaia6 Thu 23 Aug 10:33:51 BST 2018 660 308.50 XLON 18235XJaia4 Thu 23 Aug 10:32:11 BST 2018 1250 308.25 CHIX 18235XJahzf Thu 23 Aug 10:32:11 BST 2018 125 308.25 XLON 18235XJahze Thu 23 Aug 10:32:11 BST 2018 591 308.20 CHIX 18235XJahzc Thu 23 Aug 10:32:11 BST 2018 6695 308.25 XLON 18235XJahza Thu 23 Aug 10:32:11 BST 2018 649 308.25 BATE 18235XJahzb Thu 23 Aug 10:32:11 BST 2018 2735 308.25 CHIX 18235XJahz9 Thu 23 Aug 10:31:52 BST 2018 1706 308.30 XLON 18235XJahwo Thu 23 Aug 10:31:52 BST 2018 636 308.30 CHIX 18235XJahwp Thu 23 Aug 10:30:21 BST 2018 1177 308.35 XLON 18235XJahmv Thu 23 Aug 10:30:21 BST 2018 958 308.35 CHIX 18235XJahms Thu 23 Aug 10:30:21 BST 2018 1740 308.35 CHIX 18235XJahmw Thu 23 Aug 10:30:21 BST 2018 413 308.35 BATE 18235XJahmu Thu 23 Aug 10:30:21 BST 2018 228 308.35 BATE 18235XJahmq Thu 23 Aug 10:30:21 BST 2018 1600 308.35 XLON 18235XJahmt Thu 23 Aug 10:30:21 BST 2018 1266 308.35 XLON 18235XJahmp Thu 23 Aug 10:30:21 BST 2018 1482 308.35 XLON 18235XJahmr Thu 23 Aug 10:30:21 BST 2018 1076 308.35 XLON 18235XJahmn Thu 23 Aug 10:30:00 BST 2018 2084 308.40 BATE 18235XJahkn Thu 23 Aug 10:30:00 BST 2018 1 308.40 CHIX 18235XJahkm Thu 23 Aug 10:30:00 BST 2018 1 308.40 XLON 18235XJahkl Thu 23 Aug 10:28:59 BST 2018 508 308.35 CHIX 18235XJahdw Thu 23 Aug 10:28:59 BST 2018 1919 308.35 CHIX 18235XJahdy Thu 23 Aug 10:28:59 BST 2018 456 308.35 BATE 18235XJahdr Thu 23 Aug 10:28:59 BST 2018 407 308.35 XLON 18235XJahe2 Thu 23 Aug 10:28:59 BST 2018 779 308.35 XLON 18235XJahe0 Thu 23 Aug 10:28:59 BST 2018 2400 308.35 XLON 18235XJahdv Thu 23 Aug 10:28:59 BST 2018 1111 308.35 XLON 18235XJahdu Thu 23 Aug 10:28:59 BST 2018 488 308.35 XLON 18235XJahdt Thu 23 Aug 10:28:33 BST 2018 95 308.20 XLON 18235XJahad Thu 23 Aug 10:27:26 BST 2018 590 308.55 BATE 18235XJah3b Thu 23 Aug 10:27:26 BST 2018 2486 308.55 CHIX 18235XJah3c Thu 23 Aug 10:27:26 BST 2018 1719 308.55 XLON 18235XJah3a Thu 23 Aug 10:27:26 BST 2018 905 308.55 XLON 18235XJah38 Thu 23 Aug 10:27:26 BST 2018 1599 308.55 XLON 18235XJah37 Thu 23 Aug 10:27:26 BST 2018 1863 308.55 XLON 18235XJah36 Thu 23 Aug 10:25:44 BST 2018 331 308.70 BATE 18235XJagqb Thu 23 Aug 10:25:44 BST 2018 3407 308.70 XLON 18235XJagqa Thu 23 Aug 10:25:44 BST 2018 1392 308.70 CHIX 18235XJagq9 Thu 23 Aug 10:25:44 BST 2018 110 308.75 CHIX 18235XJagq8 Thu 23 Aug 10:25:44 BST 2018 593 308.75 CHIX 18235XJagq7 Thu 23 Aug 10:25:34 BST 2018 1882 308.75 XLON 18235XJagnx Thu 23 Aug 10:25:34 BST 2018 1509 308.75 CHIX 18235XJagnv Thu 23 Aug 10:25:34 BST 2018 702 308.75 CHIX 18235XJagnm Thu 23 Aug 10:25:34 BST 2018 1881 308.75 XLON 18235XJagng Thu 23 Aug 10:25:11 BST 2018 480 308.85 CHIX 18235XJaggx Thu 23 Aug 10:24:48 BST 2018 2091 308.85 XLON 18235XJagdg Thu 23 Aug 10:24:48 BST 2018 203 308.85 BATE 18235XJagd7 Thu 23 Aug 10:24:48 BST 2018 375 308.85 CHIX 18235XJagdf Thu 23 Aug 10:24:39 BST 2018 507 308.95 CHIX 18235XJagbv Thu 23 Aug 10:24:39 BST 2018 731 308.95 XLON 18235XJagbt Thu 23 Aug 10:24:27 BST 2018 141 309.00 CHIX 18235XJagae Thu 23 Aug 10:24:27 BST 2018 616 309.00 CHIX 18235XJaga8 Thu 23 Aug 10:24:27 BST 2018 723 309.00 XLON 18235XJaga6 Thu 23 Aug 10:24:27 BST 2018 1309 309.00 XLON 18235XJaga2 Thu 23 Aug 10:24:17 BST 2018 310 309.00 CHIX 18235XJag84 Thu 23 Aug 10:24:17 BST 2018 397 309.00 CHIX 18235XJag83 Thu 23 Aug 10:24:04 BST 2018 203 309.05 BATE 18235XJag58 Thu 23 Aug 10:24:04 BST 2018 361 309.05 CHIX 18235XJag57 Thu 23 Aug 10:24:04 BST 2018 658 309.05 XLON 18235XJag55 Thu 23 Aug 10:24:04 BST 2018 1337 309.05 XLON 18235XJag53 Thu 23 Aug 10:24:04 BST 2018 507 309.00 CHIX 18235XJag51 Thu 23 Aug 10:24:04 BST 2018 6 309.00 XLON 18235XJag50 Thu 23 Aug 10:24:04 BST 2018 589 309.00 XLON 18235XJag4z Thu 23 Aug 10:22:55 BST 2018 1250 308.95 CHIX 18235XJafw6 Thu 23 Aug 10:22:55 BST 2018 750 308.95 CHIX 18235XJafw5 Thu 23 Aug 10:22:55 BST 2018 1500 308.95 XLON 18235XJafw2 Thu 23 Aug 10:22:55 BST 2018 536 308.95 XLON 18235XJafw4 Thu 23 Aug 10:22:55 BST 2018 1800 308.95 XLON 18235XJafw3 Thu 23 Aug 10:22:55 BST 2018 199 308.95 BATE 18235XJafw0 Thu 23 Aug 10:22:55 BST 2018 838 308.95 CHIX 18235XJafw1 Thu 23 Aug 10:22:55 BST 2018 2047 308.95 XLON 18235XJafvz Thu 23 Aug 10:22:31 BST 2018 507 308.90 CHIX 18235XJafuo Thu 23 Aug 10:22:31 BST 2018 576 308.90 XLON 18235XJafun Thu 23 Aug 10:22:31 BST 2018 457 308.90 XLON 18235XJafum Thu 23 Aug 10:22:06 BST 2018 362 308.90 CHIX 18235XJaftp Thu 23 Aug 10:22:06 BST 2018 1500 308.90 XLON 18235XJafto Thu 23 Aug 10:22:06 BST 2018 620 308.90 CHIX 18235XJaftn Thu 23 Aug 10:21:05 BST 2018 900 308.95 CHIX 18235XJafnz Thu 23 Aug 10:21:05 BST 2018 1007 308.95 XLON 18235XJafny Thu 23 Aug 10:21:04 BST 2018 339 309.00 CHIX 18235XJafnw Thu 23 Aug 10:21:04 BST 2018 196 309.00 CHIX 18235XJafnx Thu 23 Aug 10:21:04 BST 2018 764 309.00 XLON 18235XJafnv Thu 23 Aug 10:21:04 BST 2018 1321 309.00 XLON 18235XJafnu Thu 23 Aug 10:19:00 BST 2018 2054 309.00 CHIX 18235XJafdd Thu 23 Aug 10:19:00 BST 2018 500 309.00 CHIX 18235XJafdb Thu 23 Aug 10:19:00 BST 2018 606 309.00 BATE 18235XJafda Thu 23 Aug 10:19:00 BST 2018 6254 309.00 XLON 18235XJafd9 Thu 23 Aug 10:19:00 BST 2018 884 309.00 XLON 18235XJafd6 Thu 23 Aug 10:19:00 BST 2018 626 309.00 XLON 18235XJafd8 Thu 23 Aug 10:19:00 BST 2018 29 309.00 XLON 18235XJafd4 Thu 23 Aug 10:19:00 BST 2018 423 309.00 CHIX 18235XJafd1 Thu 23 Aug 10:19:00 BST 2018 240 309.00 CHIX 18235XJafcy Thu 23 Aug 10:19:00 BST 2018 1250 309.10 CHIX 18235XJafcw Thu 23 Aug 10:19:00 BST 2018 125 309.10 XLON 18235XJafcv Thu 23 Aug 10:18:12 BST 2018 1748 309.00 XLON 18235XJaf8x Thu 23 Aug 10:18:10 BST 2018 1250 309.10 CHIX 18235XJaf8t Thu 23 Aug 10:18:10 BST 2018 125 309.10 XLON 18235XJaf8p Thu 23 Aug 10:18:08 BST 2018 800 309.10 CHIX 18235XJaf8g Thu 23 Aug 10:18:08 BST 2018 2800 309.10 XLON 18235XJaf8f Thu 23 Aug 10:16:30 BST 2018 1895 308.85 CHIX 18235XJaezl Thu 23 Aug 10:16:30 BST 2018 450 308.85 BATE 18235XJaezm Thu 23 Aug 10:16:30 BST 2018 2448 308.85 XLON 18235XJaezk Thu 23 Aug 10:16:30 BST 2018 1600 308.85 XLON 18235XJaezj Thu 23 Aug 10:16:30 BST 2018 589 308.85 XLON 18235XJaezi Thu 23 Aug 10:15:56 BST 2018 1212 308.95 XLON 18235XJaew3 Thu 23 Aug 10:15:56 BST 2018 615 308.95 CHIX 18235XJaevy Thu 23 Aug 10:15:56 BST 2018 433 308.95 XLON 18235XJaew1 Thu 23 Aug 10:15:51 BST 2018 650 308.95 CHIX 18235XJaevp Thu 23 Aug 10:15:51 BST 2018 1250 308.95 CHIX 18235XJaevq Thu 23 Aug 10:15:51 BST 2018 1500 308.95 XLON 18235XJaevo Thu 23 Aug 10:15:51 BST 2018 324 308.95 CHIX 18235XJaevn Thu 23 Aug 10:15:05 BST 2018 1250 308.95 CHIX 18235XJaesd Thu 23 Aug 10:15:05 BST 2018 400 308.95 XLON 18235XJaesc Thu 23 Aug 10:14:43 BST 2018 241 308.85 BATE 18235XJaer3 Thu 23 Aug 10:14:43 BST 2018 455 308.85 CHIX 18235XJaer5 Thu 23 Aug 10:14:43 BST 2018 1015 308.85 CHIX 18235XJaer7 Thu 23 Aug 10:14:43 BST 2018 2480 308.85 XLON 18235XJaer0 Thu 23 Aug 10:14:00 BST 2018 1420 308.80 CHIX 18235XJaeos Thu 23 Aug 10:14:00 BST 2018 1250 308.80 CHIX 18235XJaeor Thu 23 Aug 10:14:00 BST 2018 400 308.80 XLON 18235XJaeoq Thu 23 Aug 10:12:39 BST 2018 574 308.90 CHIX 18235XJaehx Thu 23 Aug 10:12:39 BST 2018 2790 308.90 XLON 18235XJaehy Thu 23 Aug 10:12:39 BST 2018 934 308.90 XLON 18235XJaehv Thu 23 Aug 10:12:39 BST 2018 1513 308.90 CHIX 18235XJaehr Thu 23 Aug 10:12:39 BST 2018 567 308.90 CHIX 18235XJaehu Thu 23 Aug 10:12:39 BST 2018 359 308.90 BATE 18235XJaeht Thu 23 Aug 10:12:39 BST 2018 271 308.90 BATE 18235XJaehw Thu 23 Aug 10:12:39 BST 2018 465 308.90 XLON 18235XJaehs Thu 23 Aug 10:12:39 BST 2018 412 308.90 XLON 18235XJaehq Thu 23 Aug 10:12:39 BST 2018 375 308.90 XLON 18235XJaehp Thu 23 Aug 10:12:39 BST 2018 312 308.90 XLON 18235XJaehm Thu 23 Aug 10:12:23 BST 2018 440 308.90 XLON 18235XJaefp Thu 23 Aug 10:12:21 BST 2018 762 308.90 XLON 18235XJaef2 Thu 23 Aug 10:10:27 BST 2018 2907 309.10 CHIX 18235XJae4w Thu 23 Aug 10:10:27 BST 2018 690 309.10 BATE 18235XJae4v Thu 23 Aug 10:10:27 BST 2018 1562 309.10 XLON 18235XJae4u Thu 23 Aug 10:10:27 BST 2018 5553 309.10 XLON 18235XJae4t Thu 23 Aug 10:10:00 BST 2018 620 309.05 CHIX 18235XJae0x Thu 23 Aug 10:10:00 BST 2018 1250 309.05 CHIX 18235XJae0w Thu 23 Aug 10:10:00 BST 2018 322 309.05 CHIX 18235XJae0v Thu 23 Aug 10:09:31 BST 2018 228 309.15 CHIX 18235XJadxq Thu 23 Aug 10:09:31 BST 2018 774 309.15 CHIX 18235XJadxp Thu 23 Aug 10:09:31 BST 2018 238 309.15 BATE 18235XJadxo Thu 23 Aug 10:09:31 BST 2018 536 309.15 XLON 18235XJadxn Thu 23 Aug 10:09:31 BST 2018 1599 309.15 XLON 18235XJadxm Thu 23 Aug 10:09:31 BST 2018 313 309.15 XLON 18235XJadxl Thu 23 Aug 10:09:27 BST 2018 704 309.20 BATE 18235XJadx9 Thu 23 Aug 10:09:27 BST 2018 932 309.20 XLON 18235XJadx8 Thu 23 Aug 10:07:33 BST 2018 2 309.25 XLON 18235XJadoo Thu 23 Aug 10:07:33 BST 2018 1036 309.25 XLON 18235XJadom Thu 23 Aug 10:07:33 BST 2018 1131 309.25 CHIX 18235XJadon Thu 23 Aug 10:07:33 BST 2018 1076 309.25 CHIX 18235XJadol Thu 23 Aug 10:07:33 BST 2018 524 309.25 BATE 18235XJadoj Thu 23 Aug 10:07:33 BST 2018 1600 309.25 XLON 18235XJadok Thu 23 Aug 10:07:33 BST 2018 1199 309.25 XLON 18235XJadoi Thu 23 Aug 10:07:33 BST 2018 658 309.25 XLON 18235XJadoh Thu 23 Aug 10:07:33 BST 2018 605 309.25 XLON 18235XJadog Thu 23 Aug 10:07:33 BST 2018 301 309.25 XLON 18235XJadof Thu 23 Aug 10:07:02 BST 2018 41 309.35 XLON 18235XJadlx Thu 23 Aug 10:07:00 BST 2018 521 309.35 CHIX 18235XJadlt Thu 23 Aug 10:07:00 BST 2018 1234 309.35 XLON 18235XJadlq Thu 23 Aug 10:06:19 BST 2018 506 309.40 CHIX 18235XJadj5 Thu 23 Aug 10:06:19 BST 2018 1260 309.40 CHIX 18235XJadj7 Thu 23 Aug 10:06:19 BST 2018 299 309.40 BATE 18235XJadj1 Thu 23 Aug 10:06:19 BST 2018 506 309.45 CHIX 18235XJadiz Thu 23 Aug 10:06:19 BST 2018 924 309.40 XLON 18235XJadj4 Thu 23 Aug 10:06:19 BST 2018 3082 309.40 XLON 18235XJadj6 Thu 23 Aug 10:06:19 BST 2018 534 309.45 XLON 18235XJadiw Thu 23 Aug 10:05:36 BST 2018 898 309.35 XLON 18235XJadcy Thu 23 Aug 10:05:12 BST 2018 214 309.40 BATE 18235XJadan Thu 23 Aug 10:05:12 BST 2018 373 309.40 CHIX 18235XJadao Thu 23 Aug 10:05:12 BST 2018 1575 309.40 XLON 18235XJadal Thu 23 Aug 10:05:12 BST 2018 663 309.40 XLON 18235XJadam Thu 23 Aug 10:05:12 BST 2018 1726 309.35 CHIX 18235XJadak Thu 23 Aug 10:05:12 BST 2018 506 309.35 CHIX 18235XJadaj Thu 23 Aug 10:05:00 BST 2018 506 309.35 CHIX 18235XJad9i Thu 23 Aug 10:05:00 BST 2018 434 309.35 XLON 18235XJad9h Thu 23 Aug 10:04:54 BST 2018 506 309.35 CHIX 18235XJad8z Thu 23 Aug 10:04:54 BST 2018 873 309.35 XLON 18235XJad8y Thu 23 Aug 10:04:51 BST 2018 749 309.35 CHIX 18235XJad8o Thu 23 Aug 10:04:50 BST 2018 417 309.35 XLON 18235XJad8n Thu 23 Aug 10:04:50 BST 2018 506 309.35 CHIX 18235XJad8m Thu 23 Aug 10:04:02 BST 2018 3819 309.45 XLON 18235XJad3a Thu 23 Aug 10:04:02 BST 2018 371 309.45 BATE 18235XJad39 Thu 23 Aug 10:04:02 BST 2018 1561 309.45 CHIX 18235XJad38 Thu 23 Aug 10:02:07 BST 2018 1213 309.55 CHIX 18235XJacnv Thu 23 Aug 10:02:07 BST 2018 937 309.55 CHIX 18235XJacnt Thu 23 Aug 10:02:07 BST 2018 5265 309.55 XLON 18235XJacnq Thu 23 Aug 10:02:07 BST 2018 510 309.55 BATE 18235XJacnp Thu 23 Aug 10:01:00 BST 2018 1444 309.80 CHIX 18235XJacgy Thu 23 Aug 10:01:00 BST 2018 1250 309.80 CHIX 18235XJacgx Thu 23 Aug 10:01:00 BST 2018 1395 309.75 XLON 18235XJacgu Thu 23 Aug 10:01:00 BST 2018 1030 309.80 XLON 18235XJacgw Thu 23 Aug 10:01:00 BST 2018 1524 309.80 XLON 18235XJacgv Thu 23 Aug 10:01:00 BST 2018 2652 309.75 XLON 18235XJacgt Thu 23 Aug 10:01:00 BST 2018 1000 309.75 CHIX 18235XJacgr Thu 23 Aug 10:01:00 BST 2018 257 309.75 BATE 18235XJacgs Thu 23 Aug 10:01:00 BST 2018 84 309.75 CHIX 18235XJacgq Thu 23 Aug 10:00:08 BST 2018 670 309.80 XLON 18235XJac9u Thu 23 Aug 10:00:06 BST 2018 505 309.80 CHIX 18235XJac8y Thu 23 Aug 09:59:17 BST 2018 1037 309.95 XLON 18235XJac33 Thu 23 Aug 09:59:17 BST 2018 1383 309.95 CHIX 18235XJac36 Thu 23 Aug 09:59:17 BST 2018 329 309.95 BATE 18235XJac37 Thu 23 Aug 09:59:17 BST 2018 332 309.95 BATE 18235XJac35 Thu 23 Aug 09:59:17 BST 2018 1398 309.95 CHIX 18235XJac34 Thu 23 Aug 09:59:17 BST 2018 3417 309.95 XLON 18235XJac31 Thu 23 Aug 09:59:17 BST 2018 2348 309.95 XLON 18235XJac32 Thu 23 Aug 09:57:39 BST 2018 1590 309.90 XLON 18235XJabt0 Thu 23 Aug 09:57:39 BST 2018 593 309.90 CHIX 18235XJabsz Thu 23 Aug 09:57:39 BST 2018 1250 309.90 CHIX 18235XJabsx Thu 23 Aug 09:57:39 BST 2018 1000 309.90 CHIX 18235XJabsy Thu 23 Aug 09:57:39 BST 2018 1900 309.90 XLON 18235XJabsw Thu 23 Aug 09:57:39 BST 2018 1500 309.90 XLON 18235XJabsv Thu 23 Aug 09:57:34 BST 2018 1250 309.90 CHIX 18235XJabs6 Thu 23 Aug 09:57:34 BST 2018 505 309.90 CHIX 18235XJabs5 Thu 23 Aug 09:57:34 BST 2018 717 309.90 XLON 18235XJabs4 Thu 23 Aug 09:57:10 BST 2018 116 309.90 XLON 18235XJabqb Thu 23 Aug 09:57:10 BST 2018 116 309.90 XLON 18235XJabqa Thu 23 Aug 09:57:10 BST 2018 75 309.95 BATE 18235XJabq8 Thu 23 Aug 09:57:10 BST 2018 50 309.95 BATE 18235XJabq9 Thu 23 Aug 09:57:10 BST 2018 1250 309.90 CHIX 18235XJabq7 Thu 23 Aug 09:57:10 BST 2018 839 309.90 CHIX 18235XJabq6 Thu 23 Aug 09:57:10 BST 2018 199 309.90 BATE 18235XJabq5 Thu 23 Aug 09:57:10 BST 2018 2053 309.90 XLON 18235XJabq4 Thu 23 Aug 09:57:06 BST 2018 860 309.95 XLON 18235XJabpf Thu 23 Aug 09:56:56 BST 2018 249 309.90 CHIX 18235XJaboc Thu 23 Aug 09:56:34 BST 2018 417 309.80 CHIX 18235XJabl8 Thu 23 Aug 09:56:34 BST 2018 390 309.80 XLON 18235XJabl7 Thu 23 Aug 09:56:34 BST 2018 521 309.80 XLON 18235XJabl6 Thu 23 Aug 09:56:24 BST 2018 1250 309.80 CHIX 18235XJabjy Thu 23 Aug 09:56:21 BST 2018 217 309.80 BATE 18235XJabjo Thu 23 Aug 09:56:21 BST 2018 658 309.80 CHIX 18235XJabjn Thu 23 Aug 09:55:09 BST 2018 561 309.55 CHIX 18235XJabcf Thu 23 Aug 09:55:09 BST 2018 1374 309.55 XLON 18235XJabce Thu 23 Aug 09:55:09 BST 2018 54 309.55 XLON 18235XJabcd Thu 23 Aug 09:55:08 BST 2018 789 309.60 XLON 18235XJabcb Thu 23 Aug 09:55:08 BST 2018 165 309.60 XLON 18235XJabc9 Thu 23 Aug 09:55:08 BST 2018 1080 309.60 CHIX 18235XJabca Thu 23 Aug 09:55:08 BST 2018 256 309.60 BATE 18235XJabcc Thu 23 Aug 09:55:08 BST 2018 1600 309.60 XLON 18235XJabc8 Thu 23 Aug 09:55:08 BST 2018 87 309.60 XLON 18235XJabc7 Thu 23 Aug 09:54:14 BST 2018 1015 309.55 XLON 18235XJab8u Thu 23 Aug 09:54:14 BST 2018 506 309.55 CHIX 18235XJab8t Thu 23 Aug 09:54:00 BST 2018 97 309.65 CHIX 18235XJab7l Thu 23 Aug 09:54:00 BST 2018 514 309.65 CHIX 18235XJab7j Thu 23 Aug 09:53:51 BST 2018 1639 309.65 XLON 18235XJab6z Thu 23 Aug 09:53:12 BST 2018 1471 309.80 CHIX 18235XJab3g Thu 23 Aug 09:53:12 BST 2018 349 309.80 BATE 18235XJab3h Thu 23 Aug 09:52:11 BST 2018 340 309.85 BATE 18235XJaax4 Thu 23 Aug 09:52:11 BST 2018 1433 309.85 CHIX 18235XJaax3 Thu 23 Aug 09:52:11 BST 2018 3601 309.80 XLON 18235XJaax2 Thu 23 Aug 09:52:11 BST 2018 3508 309.85 XLON 18235XJaax1 Thu 23 Aug 09:52:03 BST 2018 1250 309.90 CHIX 18235XJaavn Thu 23 Aug 09:52:01 BST 2018 1250 309.90 CHIX 18235XJaav7 Thu 23 Aug 09:52:01 BST 2018 125 309.90 XLON 18235XJaav6 Thu 23 Aug 09:52:00 BST 2018 1250 309.90 CHIX 18235XJaauq Thu 23 Aug 09:50:35 BST 2018 1064 310.00 CHIX 18235XJaal0 Thu 23 Aug 09:50:35 BST 2018 2602 310.00 XLON 18235XJaakz Thu 23 Aug 09:50:35 BST 2018 253 310.00 BATE 18235XJaaky Thu 23 Aug 09:50:34 BST 2018 568 310.05 CHIX 18235XJaaku Thu 23 Aug 09:50:34 BST 2018 505 310.05 CHIX 18235XJaakt Thu 23 Aug 09:50:34 BST 2018 1224 310.05 XLON 18235XJaaks Thu 23 Aug 09:50:00 BST 2018 950 310.05 CHIX 18235XJaahf Thu 23 Aug 09:50:00 BST 2018 950 310.05 CHIX 18235XJaahg Thu 23 Aug 09:50:00 BST 2018 1800 310.05 XLON 18235XJaahe Thu 23 Aug 09:50:00 BST 2018 505 310.05 CHIX 18235XJaahd Thu 23 Aug 09:49:41 BST 2018 1250 310.00 CHIX 18235XJaafo Thu 23 Aug 09:49:41 BST 2018 700 310.00 CHIX 18235XJaafn Thu 23 Aug 09:49:41 BST 2018 337 310.00 CHIX 18235XJaafm Thu 23 Aug 09:49:41 BST 2018 1250 309.95 CHIX 18235XJaafl Thu 23 Aug 09:49:41 BST 2018 360 309.95 CHIX 18235XJaafk Thu 23 Aug 09:47:25 BST 2018 338 309.35 XLON 18235XJa9yb Thu 23 Aug 09:47:25 BST 2018 5642 309.35 XLON 18235XJa9ya Thu 23 Aug 09:47:25 BST 2018 2358 309.35 CHIX 18235XJa9yc Thu 23 Aug 09:47:22 BST 2018 85 309.35 CHIX 18235XJa9y1 Thu 23 Aug 09:47:22 BST 2018 580 309.35 BATE 18235XJa9y0 Thu 23 Aug 09:47:02 BST 2018 1005 309.35 XLON 18235XJa9va Thu 23 Aug 09:47:01 BST 2018 506 309.35 CHIX 18235XJa9v6 Thu 23 Aug 09:47:01 BST 2018 787 309.40 BATE 18235XJa9ur Thu 23 Aug 09:47:01 BST 2018 1193 309.40 CHIX 18235XJa9uq Thu 23 Aug 09:47:00 BST 2018 1250 309.40 CHIX 18235XJa9uo Thu 23 Aug 09:47:00 BST 2018 125 309.40 CHIX 18235XJa9up Thu 23 Aug 09:47:00 BST 2018 591 309.40 CHIX 18235XJa9ua Thu 23 Aug 09:44:36 BST 2018 3968 309.35 XLON 18235XJa9f2 Thu 23 Aug 09:44:36 BST 2018 248 309.35 XLON 18235XJa9f1 Thu 23 Aug 09:44:36 BST 2018 994 309.35 CHIX 18235XJa9ez Thu 23 Aug 09:44:36 BST 2018 1723 309.35 CHIX 18235XJa9f0 Thu 23 Aug 09:44:36 BST 2018 30 309.35 XLON 18235XJa9ey Thu 23 Aug 09:44:36 BST 2018 2400 309.35 XLON 18235XJa9ex Thu 23 Aug 09:44:36 BST 2018 409 309.35 BATE 18235XJa9ew Thu 23 Aug 09:44:36 BST 2018 236 309.35 BATE 18235XJa9ev Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9ej Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9ei Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9eh Thu 23 Aug 09:44:25 BST 2018 1109 309.40 CHIX 18235XJa9dt Thu 23 Aug 09:44:25 BST 2018 297 309.40 CHIX 18235XJa9ds Thu 23 Aug 09:44:20 BST 2018 953 309.40 CHIX 18235XJa9di Thu 23 Aug 09:42:23 BST 2018 2313 309.20 CHIX 18235XJa92f Thu 23 Aug 09:42:23 BST 2018 119 309.20 CHIX 18235XJa92e Thu 23 Aug 09:42:23 BST 2018 577 309.20 BATE 18235XJa92d Thu 23 Aug 09:42:23 BST 2018 3382 309.20 XLON 18235XJa92c Thu 23 Aug 09:42:23 BST 2018 1599 309.20 XLON 18235XJa92b Thu 23 Aug 09:42:23 BST 2018 970 309.20 XLON 18235XJa92a Thu 23 Aug 09:41:36 BST 2018 298 309.25 BATE 18235XJa8x4 Thu 23 Aug 09:41:36 BST 2018 2261 309.25 XLON 18235XJa8x3 Thu 23 Aug 09:41:19 BST 2018 804 309.25 XLON 18235XJa8vy Thu 23 Aug 09:41:06 BST 2018 1253 309.25 CHIX 18235XJa8uv Thu 23 Aug 09:40:03 BST 2018 580 309.35 BATE 18235XJa8p8 Thu 23 Aug 09:40:03 BST 2018 5988 309.35 XLON 18235XJa8p7 Thu 23 Aug 09:40:03 BST 2018 2446 309.35 CHIX 18235XJa8p6 Thu 23 Aug 09:38:46 BST 2018 2287 309.15 CHIX 18235XJa8it Thu 23 Aug 09:38:31 BST 2018 530 309.15 XLON 18235XJa8hm Thu 23 Aug 09:38:31 BST 2018 5066 309.15 XLON 18235XJa8hl Thu 23 Aug 09:38:31 BST 2018 543 309.15 BATE 18235XJa8hk Thu 23 Aug 09:38:30 BST 2018 381 309.20 CHIX 18235XJa8hi Thu 23 Aug 09:37:39 BST 2018 1171 309.40 XLON 18235XJa8cv Thu 23 Aug 09:37:39 BST 2018 1495 309.40 XLON 18235XJa8ct Thu 23 Aug 09:37:39 BST 2018 243 309.40 XLON 18235XJa8cr Thu 23 Aug 09:37:39 BST 2018 1189 309.40 CHIX 18235XJa8co Thu 23 Aug 09:37:39 BST 2018 282 309.40 BATE 18235XJa8cp Thu 23 Aug 09:37:26 BST 2018 557 309.45 CHIX 18235XJa8bo Thu 23 Aug 09:37:26 BST 2018 1363 309.45 XLON 18235XJa8bn Thu 23 Aug 09:37:24 BST 2018 365 309.50 BATE 18235XJa8bj Thu 23 Aug 09:37:24 BST 2018 1347 309.50 CHIX 18235XJa8bi Thu 23 Aug 09:37:24 BST 2018 50 309.50 CHIX 18235XJa8bk Thu 23 Aug 09:37:24 BST 2018 506 309.45 CHIX 18235XJa8bh Thu 23 Aug 09:37:24 BST 2018 506 309.45 CHIX 18235XJa8bg Thu 23 Aug 09:37:24 BST 2018 365 309.45 XLON 18235XJa8be Thu 23 Aug 09:37:24 BST 2018 685 309.45 XLON 18235XJa8bf Thu 23 Aug 09:35:23 BST 2018 2450 309.30 CHIX 18235XJa81f Thu 23 Aug 09:35:23 BST 2018 948 309.30 XLON 18235XJa81e Thu 23 Aug 09:35:22 BST 2018 581 309.30 BATE 18235XJa81c Thu 23 Aug 09:35:22 BST 2018 5050 309.30 XLON 18235XJa81b Thu 23 Aug 09:35:12 BST 2018 792 309.30 CHIX 18235XJa80k Thu 23 Aug 09:35:12 BST 2018 477 309.30 XLON 18235XJa80i Thu 23 Aug 09:35:12 BST 2018 188 309.30 BATE 18235XJa80j Thu 23 Aug 09:35:11 BST 2018 1460 309.30 XLON 18235XJa80f Thu 23 Aug 09:34:30 BST 2018 136 309.15 XLON 18235XJa7wg Thu 23 Aug 09:34:24 BST 2018 2113 309.15 XLON 18235XJa7v1 Thu 23 Aug 09:34:01 BST 2018 1294 309.15 CHIX 18235XJa7tk Thu 23 Aug 09:34:01 BST 2018 1157 309.15 XLON 18235XJa7tj Thu 23 Aug 09:34:00 BST 2018 986 309.15 CHIX 18235XJa7ti Thu 23 Aug 09:34:00 BST 2018 541 309.15 BATE 18235XJa7th Thu 23 Aug 09:34:00 BST 2018 972 309.15 XLON 18235XJa7tg Thu 23 Aug 09:34:00 BST 2018 1200 309.15 XLON 18235XJa7tf Thu 23 Aug 09:32:59 BST 2018 1614 309.15 XLON 18235XJa7o3 Thu 23 Aug 09:32:59 BST 2018 602 309.15 CHIX 18235XJa7o4 Thu 23 Aug 09:32:35 BST 2018 5767 309.35 XLON 18235XJa7ls Thu 23 Aug 09:32:35 BST 2018 2702 309.35 CHIX 18235XJa7lt Thu 23 Aug 09:32:35 BST 2018 641 309.35 BATE 18235XJa7lu Thu 23 Aug 09:32:35 BST 2018 849 309.35 XLON 18235XJa7lr Thu 23 Aug 09:31:07 BST 2018 871 309.20 BATE 18235XJa7fb Thu 23 Aug 09:31:07 BST 2018 190 309.20 BATE 18235XJa7f8 Thu 23 Aug 09:31:07 BST 2018 373 309.20 CHIX 18235XJa7fe Thu 23 Aug 09:31:07 BST 2018 194 309.20 CHIX 18235XJa7fa Thu 23 Aug 09:31:07 BST 2018 1190 309.20 CHIX 18235XJa7f6 Thu 23 Aug 09:31:07 BST 2018 617 309.20 XLON 18235XJa7f0 Thu 23 Aug 09:31:07 BST 2018 13 309.20 XLON 18235XJa7ez Thu 23 Aug 09:31:07 BST 2018 688 309.20 XLON 18235XJa7f2 Thu 23 Aug 09:31:07 BST 2018 69 309.20 XLON 18235XJa7f4 Thu 23 Aug 09:31:07 BST 2018 560 309.15 XLON 18235XJa7ew Thu 23 Aug 09:31:07 BST 2018 1509 309.15 XLON 18235XJa7ev Thu 23 Aug 09:31:07 BST 2018 54 309.15 XLON 18235XJa7er Thu 23 Aug 09:31:07 BST 2018 373 309.15 XLON 18235XJa7el Thu 23 Aug 09:31:07 BST 2018 771 309.15 CHIX 18235XJa7et Thu 23 Aug 09:31:07 BST 2018 506 309.15 CHIX 18235XJa7eo Thu 23 Aug 09:30:01 BST 2018 1 309.25 CHIX 18235XJa768 Thu 23 Aug 09:30:01 BST 2018 1852 309.25 CHIX 18235XJa766 Thu 23 Aug 09:30:01 BST 2018 440 309.25 BATE 18235XJa767 Thu 23 Aug 09:29:51 BST 2018 4534 309.25 XLON 18235XJa75l Thu 23 Aug 09:29:44 BST 2018 1250 309.30 CHIX 18235XJa757 Thu 23 Aug 09:29:44 BST 2018 800 309.30 CHIX 18235XJa756 Thu 23 Aug 09:29:44 BST 2018 1500 309.30 XLON 18235XJa755 Thu 23 Aug 09:29:44 BST 2018 2054 309.30 XLON 18235XJa752 Thu 23 Aug 09:29:44 BST 2018 200 309.30 BATE 18235XJa753 Thu 23 Aug 09:29:44 BST 2018 841 309.30 CHIX 18235XJa754 Thu 23 Aug 09:28:05 BST 2018 258 309.40 CHIX 18235XJa6rz Thu 23 Aug 09:28:05 BST 2018 248 309.40 CHIX 18235XJa6ry Thu 23 Aug 09:28:05 BST 2018 107 309.40 XLON 18235XJa6rw Thu 23 Aug 09:28:05 BST 2018 741 309.40 XLON 18235XJa6rv Thu 23 Aug 09:28:04 BST 2018 190 309.45 BATE 18235XJa6rr Thu 23 Aug 09:28:04 BST 2018 366 309.45 CHIX 18235XJa6rq Thu 23 Aug 09:28:04 BST 2018 589 309.45 CHIX 18235XJa6rp Thu 23 Aug 09:28:04 BST 2018 45 309.45 XLON 18235XJa6rk Thu 23 Aug 09:28:04 BST 2018 1664 309.45 XLON 18235XJa6rj Thu 23 Aug 09:28:04 BST 2018 2376 309.45 XLON 18235XJa6ro Thu 23 Aug 09:28:04 BST 2018 2112 309.45 XLON 18235XJa6rn Thu 23 Aug 09:27:35 BST 2018 515 309.30 XLON 18235XJa6or Thu 23 Aug 09:27:01 BST 2018 561 309.40 CHIX 18235XJa6ka Thu 23 Aug 09:27:01 BST 2018 399 309.40 CHIX 18235XJa6k8 Thu 23 Aug 09:27:01 BST 2018 561 309.40 CHIX 18235XJa6k9 Thu 23 Aug 09:27:01 BST 2018 488 309.40 XLON 18235XJa6k7 Thu 23 Aug 09:27:01 BST 2018 896 309.40 XLON 18235XJa6k6 Thu 23 Aug 09:27:01 BST 2018 304 309.40 XLON 18235XJa6k5 Thu 23 Aug 09:27:01 BST 2018 1112 309.40 XLON 18235XJa6k4 Thu 23 Aug 09:26:49 BST 2018 464 309.45 CHIX 18235XJa6j0 Thu 23 Aug 09:26:49 BST 2018 1452 309.45 XLON 18235XJa6iz Thu 23 Aug 09:26:49 BST 2018 97 309.40 CHIX 18235XJa6iy Thu 23 Aug 09:26:34 BST 2018 977 309.30 XLON 18235XJa6ht Thu 23 Aug 09:25:51 BST 2018 31 309.30 XLON 18235XJa6e1 Thu 23 Aug 09:25:51 BST 2018 29 309.30 BATE 18235XJa6dz Thu 23 Aug 09:25:51 BST 2018 465 309.30 CHIX 18235XJa6dy Thu 23 Aug 09:24:51 BST 2018 1036 309.45 BATE 18235XJa67q Thu 23 Aug 09:24:51 BST 2018 550 309.45 BATE 18235XJa67s Thu 23 Aug 09:24:51 BST 2018 550 309.45 BATE 18235XJa67u Thu 23 Aug 09:24:51 BST 2018 636 309.40 CHIX 18235XJa67p Thu 23 Aug 09:24:51 BST 2018 900 309.40 CHIX 18235XJa67o Thu 23 Aug 09:24:51 BST 2018 1250 309.45 CHIX 18235XJa67r Thu 23 Aug 09:24:51 BST 2018 440 309.45 CHIX 18235XJa67w Thu 23 Aug 09:24:51 BST 2018 444 309.45 CHIX 18235XJa67t Thu 23 Aug 09:24:51 BST 2018 1377 309.45 CHIX 18235XJa67v Thu 23 Aug 09:24:51 BST 2018 550 309.45 XLON 18235XJa67n Thu 23 Aug 09:24:51 BST 2018 1413 309.40 XLON 18235XJa67m Thu 23 Aug 09:24:51 BST 2018 102 309.40 XLON 18235XJa67k Thu 23 Aug 09:24:51 BST 2018 1429 309.40 XLON 18235XJa67j Thu 23 Aug 09:24:51 BST 2018 571 309.40 CHIX 18235XJa67i Thu 23 Aug 09:24:28 BST 2018 40 309.30 BATE 18235XJa658 Thu 23 Aug 09:23:53 BST 2018 275 309.30 CHIX 18235XJa61y Thu 23 Aug 09:23:08 BST 2018 1000 309.35 CHIX 18235XJa5xi Thu 23 Aug 09:23:08 BST 2018 22 309.35 XLON 18235XJa5xh Thu 23 Aug 09:23:08 BST 2018 1500 309.35 XLON 18235XJa5xg Thu 23 Aug 09:23:08 BST 2018 316 309.30 BATE 18235XJa5xf Thu 23 Aug 09:23:08 BST 2018 1404 309.30 CHIX 18235XJa5xe Thu 23 Aug 09:23:08 BST 2018 664 309.30 CHIX 18235XJa5xc Thu 23 Aug 09:23:08 BST 2018 140 309.30 BATE 18235XJa5xd Thu 23 Aug 09:23:08 BST 2018 5736 309.30 XLON 18235XJa5xb Thu 23 Aug 09:22:25 BST 2018 1211 309.25 CHIX 18235XJa5ti Thu 23 Aug 09:22:25 BST 2018 288 309.25 BATE 18235XJa5th Thu 23 Aug 09:22:25 BST 2018 2314 309.25 XLON 18235XJa5tg Thu 23 Aug 09:22:25 BST 2018 647 309.25 XLON 18235XJa5tf Thu 23 Aug 09:22:13 BST 2018 438 309.30 XLON 18235XJa5ry Thu 23 Aug 09:22:13 BST 2018 506 309.30 CHIX 18235XJa5rx Thu 23 Aug 09:22:13 BST 2018 70 309.35 XLON 18235XJa5rv Thu 23 Aug 09:22:00 BST 2018 514 309.40 CHIX 18235XJa5r4 Thu 23 Aug 09:22:00 BST 2018 464 309.40 XLON 18235XJa5r3 Thu 23 Aug 09:22:00 BST 2018 1442 309.40 XLON 18235XJa5r2 Thu 23 Aug 09:22:00 BST 2018 2400 309.40 XLON 18235XJa5r1 Thu 23 Aug 09:20:27 BST 2018 2466 309.50 CHIX 18235XJa5gf Thu 23 Aug 09:20:27 BST 2018 585 309.50 BATE 18235XJa5ge Thu 23 Aug 09:20:27 BST 2018 6038 309.50 XLON 18235XJa5gd Thu 23 Aug 09:19:11 BST 2018 1291 309.45 XLON 18235XJa586 Thu 23 Aug 09:19:11 BST 2018 1564 309.45 XLON 18235XJa583 Thu 23 Aug 09:19:11 BST 2018 741 309.45 XLON 18235XJa580 Thu 23 Aug 09:19:11 BST 2018 561 309.45 CHIX 18235XJa581 Thu 23 Aug 09:19:11 BST 2018 561 309.45 CHIX 18235XJa584 Thu 23 Aug 09:19:11 BST 2018 1470 309.45 CHIX 18235XJa585 Thu 23 Aug 09:19:11 BST 2018 349 309.45 BATE 18235XJa582 Thu 23 Aug 09:18:55 BST 2018 1436 309.45 XLON 18235XJa56t Thu 23 Aug 09:18:55 BST 2018 1451 309.45 XLON 18235XJa56u Thu 23 Aug 09:18:43 BST 2018 671 309.45 XLON 18235XJa55g Thu 23 Aug 09:18:43 BST 2018 506 309.45 CHIX 18235XJa55h Thu 23 Aug 09:18:24 BST 2018 2499 309.40 XLON 18235XJa54e Thu 23 Aug 09:18:24 BST 2018 1431 309.40 CHIX 18235XJa54d Thu 23 Aug 09:18:00 BST 2018 562 309.40 CHIX 18235XJa50r Thu 23 Aug 09:18:00 BST 2018 1391 309.40 XLON 18235XJa50q Thu 23 Aug 09:17:07 BST 2018 336 309.30 BATE 18235XJa4wf Thu 23 Aug 09:17:07 BST 2018 1064 309.30 XLON 18235XJa4we Thu 23 Aug 09:17:07 BST 2018 1416 309.30 CHIX 18235XJa4wd Thu 23 Aug 09:17:07 BST 2018 2402 309.30 XLON 18235XJa4wc Thu 23 Aug 09:17:05 BST 2018 745 309.25 CHIX 18235XJa4w3 Thu 23 Aug 09:17:00 BST 2018 134 309.30 CHIX 18235XJa4up Thu 23 Aug 09:17:00 BST 2018 1281 309.30 CHIX 18235XJa4uo Thu 23 Aug 09:17:00 BST 2018 1250 309.30 CHIX 18235XJa4un Thu 23 Aug 09:17:00 BST 2018 726 309.30 XLON 18235XJa4ul Thu 23 Aug 09:17:00 BST 2018 626 309.30 XLON 18235XJa4um Thu 23 Aug 09:15:17 BST 2018 750 308.95 CHIX 18235XJa4j7 Thu 23 Aug 09:15:17 BST 2018 507 308.95 CHIX 18235XJa4j6 Thu 23 Aug 09:15:17 BST 2018 2010 308.95 XLON 18235XJa4j5 Thu 23 Aug 09:15:17 BST 2018 1144 308.95 XLON 18235XJa4j4 Thu 23 Aug 09:15:09 BST 2018 3165 309.05 XLON 18235XJa4ho Thu 23 Aug 09:15:09 BST 2018 307 309.05 BATE 18235XJa4hn Thu 23 Aug 09:15:09 BST 2018 1294 309.05 CHIX 18235XJa4hm Thu 23 Aug 09:14:28 BST 2018 50 309.00 CHIX 18235XJa4bx Thu 23 Aug 09:14:28 BST 2018 661 309.00 XLON 18235XJa4bv Thu 23 Aug 09:14:28 BST 2018 2619 309.00 XLON 18235XJa4bt Thu 23 Aug 09:14:28 BST 2018 318 309.00 BATE 18235XJa4bu Thu 23 Aug 09:14:28 BST 2018 1291 309.00 CHIX 18235XJa4bs Thu 23 Aug 09:14:15 BST 2018 600 309.00 XLON 18235XJa4b2 Thu 23 Aug 09:14:15 BST 2018 507 309.00 CHIX 18235XJa4b1 Thu 23 Aug 09:14:12 BST 2018 993 309.05 CHIX 18235XJa4ak Thu 23 Aug 09:14:12 BST 2018 349 309.05 BATE 18235XJa4am Thu 23 Aug 09:14:12 BST 2018 3591 309.05 XLON 18235XJa4aj Thu 23 Aug 09:14:11 BST 2018 475 309.05 CHIX 18235XJa4af Thu 23 Aug 09:13:30 BST 2018 105 308.90 CHIX 18235XJa44y Thu 23 Aug 09:13:30 BST 2018 200 308.90 CHIX 18235XJa44x Thu 23 Aug 09:12:07 BST 2018 3990 309.35 XLON 18235XJa3v6 Thu 23 Aug 09:12:07 BST 2018 387 309.35 BATE 18235XJa3v7 Thu 23 Aug 09:12:07 BST 2018 1631 309.35 CHIX 18235XJa3v5 Thu 23 Aug 09:11:08 BST 2018 1210 309.50 CHIX 18235XJa3nl Thu 23 Aug 09:11:08 BST 2018 287 309.50 BATE 18235XJa3nk Thu 23 Aug 09:11:08 BST 2018 2961 309.50 XLON 18235XJa3nj Thu 23 Aug 09:11:03 BST 2018 505 309.65 CHIX 18235XJa3ms Thu 23 Aug 09:11:03 BST 2018 1099 309.65 XLON 18235XJa3mr Thu 23 Aug 09:10:19 BST 2018 1158 309.85 XLON 18235XJa3dg Thu 23 Aug 09:10:19 BST 2018 627 309.85 XLON 18235XJa3df Thu 23 Aug 09:10:19 BST 2018 2400 309.85 XLON 18235XJa3de Thu 23 Aug 09:10:19 BST 2018 1133 309.85 XLON 18235XJa3dd Thu 23 Aug 09:10:19 BST 2018 1189 309.85 XLON 18235XJa3dc Thu 23 Aug 09:10:19 BST 2018 2658 309.85 CHIX 18235XJa3da Thu 23 Aug 09:10:19 BST 2018 631 309.85 BATE 18235XJa3db Thu 23 Aug 09:10:12 BST 2018 1250 309.80 CHIX 18235XJa3cn Thu 23 Aug 09:10:12 BST 2018 125 309.80 CHIX 18235XJa3co Thu 23 Aug 09:10:11 BST 2018 484 309.80 CHIX 18235XJa3c6 Thu 23 Aug 09:10:11 BST 2018 730 309.80 XLON 18235XJa3c5 Thu 23 Aug 09:10:00 BST 2018 1500 309.80 XLON 18235XJa3bm Thu 23 Aug 09:09:27 BST 2018 147 309.70 XLON 18235XJa384 Thu 23 Aug 09:09:24 BST 2018 6009 309.65 XLON 18235XJa37w Thu 23 Aug 09:09:00 BST 2018 203 309.75 BATE 18235XJa34f Thu 23 Aug 09:09:00 BST 2018 548 309.75 CHIX 18235XJa34g Thu 23 Aug 09:09:00 BST 2018 849 309.75 XLON 18235XJa34e Thu 23 Aug 09:08:34 BST 2018 1029 309.45 XLON 18235XJa30w Thu 23 Aug 09:08:34 BST 2018 1588 309.45 XLON 18235XJa30v Thu 23 Aug 09:08:33 BST 2018 351 309.50 CHIX 18235XJa30j Thu 23 Aug 09:08:09 BST 2018 132 309.45 BATE 18235XJa2y8 Thu 23 Aug 09:08:07 BST 2018 1838 309.45 CHIX 18235XJa2y4 Thu 23 Aug 09:08:02 BST 2018 1350 309.50 XLON 18235XJa2xi Thu 23 Aug 09:08:02 BST 2018 135 309.50 XLON 18235XJa2xj Thu 23 Aug 09:08:02 BST 2018 135 309.50 XLON 18235XJa2xh Thu 23 Aug 09:08:02 BST 2018 1350 309.50 XLON 18235XJa2xg Thu 23 Aug 09:07:41 BST 2018 1855 309.15 CHIX 18235XJa2vv Thu 23 Aug 09:07:05 BST 2018 2110 309.15 XLON 18235XJa2qu Thu 23 Aug 09:07:05 BST 2018 787 309.15 CHIX 18235XJa2qt Thu 23 Aug 09:06:27 BST 2018 1031 309.25 CHIX 18235XJa2lx Thu 23 Aug 09:06:27 BST 2018 245 309.25 BATE 18235XJa2lw Thu 23 Aug 09:06:27 BST 2018 1716 309.25 XLON 18235XJa2lu Thu 23 Aug 09:06:27 BST 2018 1999 309.25 XLON 18235XJa2lv Thu 23 Aug 09:06:25 BST 2018 804 309.25 XLON 18235XJa2l3 Thu 23 Aug 09:05:19 BST 2018 645 309.60 BATE 18235XJa2e1 Thu 23 Aug 09:05:19 BST 2018 2719 309.60 CHIX 18235XJa2e2 Thu 23 Aug 09:05:19 BST 2018 6359 309.60 XLON 18235XJa2e0 Thu 23 Aug 09:05:19 BST 2018 300 309.60 XLON 18235XJa2dz Thu 23 Aug 09:05:15 BST 2018 800 309.70 CHIX 18235XJa2dh Thu 23 Aug 09:05:15 BST 2018 505 309.70 CHIX 18235XJa2dg Thu 23 Aug 09:05:15 BST 2018 712 309.70 XLON 18235XJa2df Thu 23 Aug 09:04:01 BST 2018 433 309.05 BATE 18235XJa257 Thu 23 Aug 09:04:01 BST 2018 4462 309.05 XLON 18235XJa256 Thu 23 Aug 09:03:59 BST 2018 1250 309.20 CHIX 18235XJa24x Thu 23 Aug 09:03:59 BST 2018 1500 309.20 XLON 18235XJa24v Thu 23 Aug 09:03:59 BST 2018 666 309.20 XLON 18235XJa24w Thu 23 Aug 09:03:59 BST 2018 506 309.20 CHIX 18235XJa24u Thu 23 Aug 09:03:59 BST 2018 635 309.20 XLON 18235XJa24t Thu 23 Aug 09:03:30 BST 2018 500 309.10 CHIX 18235XJa215 Thu 23 Aug 09:03:26 BST 2018 1101 309.10 XLON 18235XJa20o Thu 23 Aug 09:02:14 BST 2018 617 309.10 XLON 18235XJa1tn Thu 23 Aug 09:02:14 BST 2018 251 309.10 XLON 18235XJa1tm Thu 23 Aug 09:02:14 BST 2018 4000 309.10 XLON 18235XJa1tk Thu 23 Aug 09:02:14 BST 2018 128 309.10 XLON 18235XJa1ti Thu 23 Aug 09:02:14 BST 2018 2041 309.10 CHIX 18235XJa1tl Thu 23 Aug 09:02:14 BST 2018 484 309.10 BATE 18235XJa1tj Thu 23 Aug 09:02:08 BST 2018 494 309.15 XLON 18235XJa1sr Thu 23 Aug 09:02:08 BST 2018 1347 309.15 CHIX 18235XJa1sq Thu 23 Aug 09:02:08 BST 2018 320 309.15 BATE 18235XJa1sp Thu 23 Aug 09:02:08 BST 2018 1239 309.15 XLON 18235XJa1so Thu 23 Aug 09:02:08 BST 2018 1070 309.15 XLON 18235XJa1sl Thu 23 Aug 09:02:08 BST 2018 494 309.15 XLON 18235XJa1sj Thu 23 Aug 09:00:45 BST 2018 277 308.95 XLON 18235XJa1lb Thu 23 Aug 09:00:45 BST 2018 240 308.95 BATE 18235XJa1la Thu 23 Aug 09:00:45 BST 2018 2194 308.95 XLON 18235XJa1l9 Thu 23 Aug 09:00:45 BST 2018 1011 308.95 CHIX 18235XJa1l8 Thu 23 Aug 09:00:18 BST 2018 3308 309.20 XLON 18235XJa1i7 Thu 23 Aug 09:00:18 BST 2018 1600 309.20 XLON 18235XJa1i6 Thu 23 Aug 09:00:18 BST 2018 476 309.20 BATE 18235XJa1i5 Thu 23 Aug 09:00:18 BST 2018 2006 309.20 CHIX 18235XJa1i4 Thu 23 Aug 09:00:11 BST 2018 789 309.20 CHIX 18235XJa1hr Thu 23 Aug 09:00:07 BST 2018 422 309.20 XLON 18235XJa1hk Thu 23 Aug 09:00:07 BST 2018 506 309.20 CHIX 18235XJa1hj Thu 23 Aug 08:59:47 BST 2018 15 309.05 XLON 18235XJa1ga Thu 23 Aug 08:59:47 BST 2018 1606 309.05 XLON 18235XJa1gb Thu 23 Aug 08:59:44 BST 2018 506 309.05 CHIX 18235XJa1g2 Thu 23 Aug 08:59:44 BST 2018 784 309.05 XLON 18235XJa1g1 Thu 23 Aug 08:59:12 BST 2018 413 309.25 CHIX 18235XJa1e3 Thu 23 Aug 08:59:12 BST 2018 431 309.25 CHIX 18235XJa1dz Thu 23 Aug 08:59:12 BST 2018 201 309.25 BATE 18235XJa1e0 Thu 23 Aug 08:59:12 BST 2018 568 309.25 XLON 18235XJa1dy Thu 23 Aug 08:59:12 BST 2018 1494 309.25 XLON 18235XJa1dx Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1dj Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1di Thu 23 Aug 08:59:08 BST 2018 78 309.30 CHIX 18235XJa1dk Thu 23 Aug 08:59:08 BST 2018 795 309.30 XLON 18235XJa1dh Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1dg Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1de Thu 23 Aug 08:59:08 BST 2018 93 309.30 CHIX 18235XJa1df Thu 23 Aug 08:59:08 BST 2018 81 309.30 XLON 18235XJa1dc Thu 23 Aug 08:59:08 BST 2018 390 309.30 XLON 18235XJa1dd Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1db Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1da Thu 23 Aug 08:59:08 BST 2018 714 309.30 XLON 18235XJa1d9 Thu 23 Aug 08:58:00 BST 2018 123 309.00 BATE 18235XJa16x Thu 23 Aug 08:58:00 BST 2018 1250 309.00 CHIX 18235XJa16w Thu 23 Aug 08:58:00 BST 2018 1455 309.00 XLON 18235XJa16s Thu 23 Aug 08:58:00 BST 2018 3530 309.00 XLON 18235XJa16u Thu 23 Aug 08:58:00 BST 2018 1345 309.00 XLON 18235XJa16q Thu 23 Aug 08:58:00 BST 2018 991 309.00 XLON 18235XJa16r Thu 23 Aug 08:56:50 BST 2018 3434 309.05 XLON 18235XJa11m Thu 23 Aug 08:56:50 BST 2018 333 309.05 BATE 18235XJa11n Thu 23 Aug 08:56:50 BST 2018 1404 309.05 CHIX 18235XJa11l Thu 23 Aug 08:56:35 BST 2018 633 309.10 CHIX 18235XJa102 Thu 23 Aug 08:56:33 BST 2018 1699 309.10 XLON 18235XJa101 Thu 23 Aug 08:55:29 BST 2018 386 309.15 CHIX 18235XJa0sk Thu 23 Aug 08:55:29 BST 2018 325 309.15 BATE 18235XJa0sj Thu 23 Aug 08:55:29 BST 2018 1362 309.15 XLON 18235XJa0si Thu 23 Aug 08:55:29 BST 2018 999 309.15 XLON 18235XJa0sg Thu 23 Aug 08:55:29 BST 2018 1979 309.15 XLON 18235XJa0sh Thu 23 Aug 08:55:28 BST 2018 2355 309.20 XLON 18235XJa0sf Thu 23 Aug 08:55:28 BST 2018 229 309.20 BATE 18235XJa0se Thu 23 Aug 08:55:28 BST 2018 964 309.20 CHIX 18235XJa0sd Thu 23 Aug 08:55:27 BST 2018 711 309.20 CHIX 18235XJa0s4 Thu 23 Aug 08:55:27 BST 2018 1500 309.20 XLON 18235XJa0s3 Thu 23 Aug 08:55:27 BST 2018 506 309.15 CHIX 18235XJa0s1 Thu 23 Aug 08:55:27 BST 2018 981 309.15 CHIX 18235XJa0s2 Thu 23 Aug 08:55:25 BST 2018 313 309.20 CHIX 18235XJa0rs Thu 23 Aug 08:54:09 BST 2018 4350 308.75 XLON 18235XJa0iq Thu 23 Aug 08:54:09 BST 2018 1778 308.75 CHIX 18235XJa0it Thu 23 Aug 08:54:09 BST 2018 422 308.75 BATE 18235XJa0io Thu 23 Aug 08:53:27 BST 2018 2452 308.55 XLON 18235XJa0g0 Thu 23 Aug 08:53:26 BST 2018 1250 308.60 CHIX 18235XJa0fx Thu 23 Aug 08:53:26 BST 2018 172 308.60 XLON 18235XJa0fw Thu 23 Aug 08:53:26 BST 2018 1003 308.55 CHIX 18235XJa0fv Thu 23 Aug 08:52:31 BST 2018 2124 308.60 XLON 18235XJa0au Thu 23 Aug 08:52:31 BST 2018 1585 308.60 XLON 18235XJa0am Thu 23 Aug 08:52:31 BST 2018 415 308.60 CHIX 18235XJa0as Thu 23 Aug 08:52:31 BST 2018 463 308.60 BATE 18235XJa0aq Thu 23 Aug 08:52:31 BST 2018 1537 308.60 CHIX 18235XJa0an Thu 23 Aug 08:52:31 BST 2018 1067 308.60 XLON 18235XJa0al Thu 23 Aug 08:51:57 BST 2018 1493 308.70 CHIX 18235XJa07a Thu 23 Aug 08:51:57 BST 2018 354 308.70 BATE 18235XJa079 Thu 23 Aug 08:51:57 BST 2018 3652 308.70 XLON 18235XJa06y Thu 23 Aug 08:51:55 BST 2018 1546 308.75 XLON 18235XJa06t Thu 23 Aug 08:51:55 BST 2018 577 308.75 CHIX 18235XJa06s Thu 23 Aug 08:50:50 BST 2018 1 308.70 CHIX 18235XJ9zz2 Thu 23 Aug 08:50:50 BST 2018 1020 308.70 CHIX 18235XJ9zz0 Thu 23 Aug 08:50:50 BST 2018 242 308.70 BATE 18235XJ9zz1 Thu 23 Aug 08:50:50 BST 2018 2497 308.70 XLON 18235XJ9zyz Thu 23 Aug 08:50:50 BST 2018 330 308.70 BATE 18235XJ9zyy Thu 23 Aug 08:50:50 BST 2018 1389 308.70 CHIX 18235XJ9zyx Thu 23 Aug 08:50:50 BST 2018 1770 308.70 XLON 18235XJ9zyw Thu 23 Aug 08:50:50 BST 2018 1628 308.70 XLON 18235XJ9zyv Thu 23 Aug 08:50:06 BST 2018 2169 308.70 CHIX 18235XJ9zud Thu 23 Aug 08:50:06 BST 2018 247 308.70 CHIX 18235XJ9zuc Thu 23 Aug 08:50:06 BST 2018 567 308.70 XLON 18235XJ9zu9 Thu 23 Aug 08:50:06 BST 2018 1456 308.70 XLON 18235XJ9zub Thu 23 Aug 08:50:05 BST 2018 618 308.65 CHIX 18235XJ9zu6 Thu 23 Aug 08:50:05 BST 2018 889 308.65 XLON 18235XJ9zu5 Thu 23 Aug 08:50:05 BST 2018 767 308.65 XLON 18235XJ9zu4 Thu 23 Aug 08:50:05 BST 2018 259 308.65 CHIX 18235XJ9zu3 Thu 23 Aug 08:49:11 BST 2018 641 308.25 CHIX 18235XJ9zp8 Thu 23 Aug 08:49:11 BST 2018 1367 308.25 XLON 18235XJ9zp7 Thu 23 Aug 08:49:11 BST 2018 350 308.25 XLON 18235XJ9zp3 Thu 23 Aug 08:49:01 BST 2018 950 308.25 CHIX 18235XJ9zo1 Thu 23 Aug 08:49:01 BST 2018 700 308.25 XLON 18235XJ9zo0 Thu 23 Aug 08:49:00 BST 2018 1250 308.25 CHIX 18235XJ9zny Thu 23 Aug 08:49:00 BST 2018 200 308.25 XLON 18235XJ9znv Thu 23 Aug 08:48:10 BST 2018 1216 308.20 CHIX 18235XJ9zjw Thu 23 Aug 08:48:10 BST 2018 289 308.20 BATE 18235XJ9zjx Thu 23 Aug 08:48:10 BST 2018 1394 308.20 XLON 18235XJ9zjv Thu 23 Aug 08:48:10 BST 2018 1200 308.20 XLON 18235XJ9zju Thu 23 Aug 08:48:10 BST 2018 380 308.20 XLON 18235XJ9zjt Thu 23 Aug 08:47:42 BST 2018 2033 308.25 CHIX 18235XJ9zhi Thu 23 Aug 08:47:42 BST 2018 4975 308.25 XLON 18235XJ9zhg Thu 23 Aug 08:47:42 BST 2018 483 308.25 BATE 18235XJ9zhh Thu 23 Aug 08:47:06 BST 2018 145 308.05 CHIX 18235XJ9zb7 Thu 23 Aug 08:47:06 BST 2018 363 308.05 CHIX 18235XJ9zb6 Thu 23 Aug 08:47:06 BST 2018 694 308.05 XLON 18235XJ9zb5 Thu 23 Aug 08:47:05 BST 2018 829 308.10 CHIX 18235XJ9zb1 Thu 23 Aug 08:47:05 BST 2018 227 308.10 CHIX 18235XJ9zb0 Thu 23 Aug 08:47:05 BST 2018 1500 308.10 XLON 18235XJ9zaz Thu 23 Aug 08:47:04 BST 2018 2500 308.00 XLON 18235XJ9zax Thu 23 Aug 08:47:04 BST 2018 462 308.00 XLON 18235XJ9zay Thu 23 Aug 08:47:04 BST 2018 504 308.00 CHIX 18235XJ9zaw Thu 23 Aug 08:45:54 BST 2018 5214 307.80 XLON 18235XJ9z38 Thu 23 Aug 08:45:54 BST 2018 2131 307.80 CHIX 18235XJ9z36 Thu 23 Aug 08:45:54 BST 2018 506 307.80 BATE 18235XJ9z37 Thu 23 Aug 08:44:21 BST 2018 500 307.70 BATE 18235XJ9ytf Thu 23 Aug 08:44:21 BST 2018 2107 307.70 CHIX 18235XJ9yte Thu 23 Aug 08:44:21 BST 2018 4713 307.70 XLON 18235XJ9ytd Thu 23 Aug 08:44:21 BST 2018 444 307.70 XLON 18235XJ9ytc Thu 23 Aug 08:43:50 BST 2018 550 307.70 XLON 18235XJ9yqr Thu 23 Aug 08:43:50 BST 2018 1200 307.70 XLON 18235XJ9yqp Thu 23 Aug 08:43:50 BST 2018 437 307.70 XLON 18235XJ9yqm Thu 23 Aug 08:43:50 BST 2018 763 307.70 XLON 18235XJ9yql Thu 23 Aug 08:43:50 BST 2018 500 307.70 CHIX 18235XJ9yqs Thu 23 Aug 08:43:50 BST 2018 394 307.70 CHIX 18235XJ9yqq Thu 23 Aug 08:43:50 BST 2018 509 307.70 CHIX 18235XJ9yqo Thu 23 Aug 08:43:50 BST 2018 212 307.70 BATE 18235XJ9yqn Thu 23 Aug 08:43:25 BST 2018 1376 307.75 XLON 18235XJ9yoq Thu 23 Aug 08:43:25 BST 2018 562 307.75 CHIX 18235XJ9yop Thu 23 Aug 08:43:25 BST 2018 1020 307.75 CHIX 18235XJ9yom Thu 23 Aug 08:43:25 BST 2018 1175 307.75 CHIX 18235XJ9yol Thu 23 Aug 08:43:25 BST 2018 242 307.75 BATE 18235XJ9yok Thu 23 Aug 08:43:25 BST 2018 279 307.75 BATE 18235XJ9yoj Thu 23 Aug 08:43:25 BST 2018 2496 307.75 XLON 18235XJ9yoi Thu 23 Aug 08:43:25 BST 2018 2172 307.75 XLON 18235XJ9yoh Thu 23 Aug 08:43:25 BST 2018 700 307.75 XLON 18235XJ9yog Thu 23 Aug 08:42:58 BST 2018 850 307.75 CHIX 18235XJ9yki Thu 23 Aug 08:42:58 BST 2018 2700 307.75 XLON 18235XJ9ykh Thu 23 Aug 08:42:58 BST 2018 591 307.75 CHIX 18235XJ9ykg Thu 23 Aug 08:42:58 BST 2018 211 307.75 XLON 18235XJ9ykf Thu 23 Aug 08:40:54 BST 2018 542 307.65 CHIX 18235XJ9yas Thu 23 Aug 08:40:54 BST 2018 1328 307.65 XLON 18235XJ9yar Thu 23 Aug 08:40:41 BST 2018 45 307.80 BATE 18235XJ9y8u Thu 23 Aug 08:40:41 BST 2018 437 307.80 BATE 18235XJ9y8t Thu 23 Aug 08:40:41 BST 2018 4968 307.80 XLON 18235XJ9y8s Thu 23 Aug 08:40:41 BST 2018 397 307.80 CHIX 18235XJ9y8r Thu 23 Aug 08:40:41 BST 2018 1591 307.80 XLON 18235XJ9y8q Thu 23 Aug 08:40:39 BST 2018 2813 307.90 XLON 18235XJ9y8j Thu 23 Aug 08:40:39 BST 2018 1200 307.90 XLON 18235XJ9y8g Thu 23 Aug 08:40:39 BST 2018 997 307.90 XLON 18235XJ9y8f Thu 23 Aug 08:40:39 BST 2018 1855 307.90 CHIX 18235XJ9y8k Thu 23 Aug 08:40:39 BST 2018 192 307.90 CHIX 18235XJ9y8i Thu 23 Aug 08:40:39 BST 2018 486 307.90 BATE 18235XJ9y8h Thu 23 Aug 08:39:19 BST 2018 901 307.65 CHIX 18235XJ9xy9 Thu 23 Aug 08:39:19 BST 2018 214 307.65 BATE 18235XJ9xy7 Thu 23 Aug 08:39:19 BST 2018 846 307.65 XLON 18235XJ9xy5 Thu 23 Aug 08:39:19 BST 2018 514 307.65 XLON 18235XJ9xy3 Thu 23 Aug 08:39:13 BST 2018 842 307.65 XLON 18235XJ9xxj Thu 23 Aug 08:39:12 BST 2018 2558 307.70 CHIX 18235XJ9xxi Thu 23 Aug 08:39:12 BST 2018 390 307.70 BATE 18235XJ9xxf Thu 23 Aug 08:39:12 BST 2018 1642 307.70 CHIX 18235XJ9xxh Thu 23 Aug 08:39:12 BST 2018 1171 307.70 XLON 18235XJ9xxe Thu 23 Aug 08:39:12 BST 2018 2848 307.70 XLON 18235XJ9xxd Thu 23 Aug 08:38:30 BST 2018 234 307.70 CHIX 18235XJ9xsy Thu 23 Aug 08:38:00 BST 2018 1885 307.75 CHIX 18235XJ9xqe Thu 23 Aug 08:38:00 BST 2018 2029 307.75 CHIX 18235XJ9xqd Thu 23 Aug 08:38:00 BST 2018 1500 307.75 XLON 18235XJ9xqc Thu 23 Aug 08:36:57 BST 2018 300 307.95 BATE 18235XJ9xjl Thu 23 Aug 08:36:57 BST 2018 1264 307.95 CHIX 18235XJ9xjk Thu 23 Aug 08:36:57 BST 2018 2145 307.95 XLON 18235XJ9xjj Thu 23 Aug 08:36:47 BST 2018 949 307.95 XLON 18235XJ9xhv Thu 23 Aug 08:36:35 BST 2018 98 308.15 BATE 18235XJ9xf4 Thu 23 Aug 08:36:35 BST 2018 941 308.15 CHIX 18235XJ9xez Thu 23 Aug 08:36:35 BST 2018 1369 308.15 CHIX 18235XJ9xf3 Thu 23 Aug 08:36:35 BST 2018 224 308.15 BATE 18235XJ9xey Thu 23 Aug 08:36:35 BST 2018 227 308.15 BATE 18235XJ9xf1 Thu 23 Aug 08:36:35 BST 2018 720 308.15 XLON 18235XJ9xew Thu 23 Aug 08:36:35 BST 2018 798 308.15 XLON 18235XJ9xeu Thu 23 Aug 08:36:30 BST 2018 1833 308.15 XLON 18235XJ9xcz Thu 23 Aug 08:36:30 BST 2018 2300 308.15 XLON 18235XJ9xcy Thu 23 Aug 08:36:17 BST 2018 508 308.15 CHIX 18235XJ9xb4 Thu 23 Aug 08:36:17 BST 2018 1051 308.15 XLON 18235XJ9xb3 Thu 23 Aug 08:36:16 BST 2018 1375 308.15 XLON 18235XJ9xau Thu 23 Aug 08:36:09 BST 2018 1250 308.20 CHIX 18235XJ9x9u Thu 23 Aug 08:35:37 BST 2018 564 308.15 CHIX 18235XJ9x64 Thu 23 Aug 08:35:37 BST 2018 1415 308.15 XLON 18235XJ9x63 Thu 23 Aug 08:35:34 BST 2018 1250 308.20 CHIX 18235XJ9x5h Thu 23 Aug 08:35:34 BST 2018 125 308.20 XLON 18235XJ9x5g Thu 23 Aug 08:35:31 BST 2018 1500 308.15 XLON 18235XJ9x57 Thu 23 Aug 08:35:28 BST 2018 518 308.15 XLON 18235XJ9x4p Thu 23 Aug 08:35:28 BST 2018 508 308.15 CHIX 18235XJ9x4o Thu 23 Aug 08:35:04 BST 2018 1530 308.15 CHIX 18235XJ9x0e Thu 23 Aug 08:35:04 BST 2018 1500 308.15 XLON 18235XJ9x0d Thu 23 Aug 08:35:02 BST 2018 1000 308.05 CHIX 18235XJ9x04 Thu 23 Aug 08:33:59 BST 2018 3845 307.85 XLON 18235XJ9wps Thu 23 Aug 08:33:59 BST 2018 1572 307.85 CHIX 18235XJ9wpo Thu 23 Aug 08:33:59 BST 2018 517 307.85 CHIX 18235XJ9wpj Thu 23 Aug 08:33:59 BST 2018 373 307.85 BATE 18235XJ9wpg Thu 23 Aug 08:33:54 BST 2018 125 307.90 CHIX 18235XJ9wp2 Thu 23 Aug 08:33:54 BST 2018 1250 307.90 CHIX 18235XJ9wp1 Thu 23 Aug 08:33:54 BST 2018 1324 307.90 XLON 18235XJ9woz Thu 23 Aug 08:33:54 BST 2018 38 307.90 XLON 18235XJ9woy Thu 23 Aug 08:33:54 BST 2018 557 307.90 CHIX 18235XJ9wp0 Thu 23 Aug 08:33:16 BST 2018 1 307.95 XLON 18235XJ9wlg Thu 23 Aug 08:33:16 BST 2018 507 307.95 CHIX 18235XJ9wlf Thu 23 Aug 08:33:16 BST 2018 431 307.95 XLON 18235XJ9wle Thu 23 Aug 08:33:16 BST 2018 282 307.95 CHIX 18235XJ9wld Thu 23 Aug 08:33:16 BST 2018 1500 307.95 XLON 18235XJ9wlb Thu 23 Aug 08:33:16 BST 2018 1676 307.95 XLON 18235XJ9wlc Thu 23 Aug 08:33:09 BST 2018 1250 308.00 CHIX 18235XJ9wk7 Thu 23 Aug 08:33:09 BST 2018 508 308.00 CHIX 18235XJ9wjv Thu 23 Aug 08:33:09 BST 2018 449 308.00 XLON 18235XJ9wju Thu 23 Aug 08:33:05 BST 2018 508 308.00 CHIX 18235XJ9wjc Thu 23 Aug 08:33:05 BST 2018 867 308.00 XLON 18235XJ9wjb Thu 23 Aug 08:33:01 BST 2018 9 308.00 XLON 18235XJ9wj0 Thu 23 Aug 08:33:01 BST 2018 787 308.00 XLON 18235XJ9wiz Thu 23 Aug 08:33:01 BST 2018 508 308.00 CHIX 18235XJ9wiy Thu 23 Aug 08:32:16 BST 2018 2040 307.85 CHIX 18235XJ9we1 Thu 23 Aug 08:32:16 BST 2018 484 307.85 BATE 18235XJ9we0 Thu 23 Aug 08:31:39 BST 2018 198 308.00 BATE 18235XJ9wa0 Thu 23 Aug 08:31:39 BST 2018 7186 308.00 XLON 18235XJ9w9y Thu 23 Aug 08:31:39 BST 2018 499 308.00 BATE 18235XJ9w9z Thu 23 Aug 08:31:39 BST 2018 2935 308.00 CHIX 18235XJ9w9x Thu 23 Aug 08:31:10 BST 2018 1138 307.90 CHIX 18235XJ9w5c Thu 23 Aug 08:31:01 BST 2018 570 308.00 XLON 18235XJ9w4b Thu 23 Aug 08:31:01 BST 2018 528 308.00 XLON 18235XJ9w4a Thu 23 Aug 08:30:08 BST 2018 4579 307.75 XLON 18235XJ9vsg Thu 23 Aug 08:30:08 BST 2018 444 307.75 BATE 18235XJ9vsh Thu 23 Aug 08:30:08 BST 2018 1872 307.75 CHIX 18235XJ9vsf Thu 23 Aug 08:30:05 BST 2018 825 307.80 CHIX 18235XJ9vrh Thu 23 Aug 08:30:05 BST 2018 509 307.80 CHIX 18235XJ9vrf Thu 23 Aug 08:30:05 BST 2018 196 307.80 BATE 18235XJ9vrg Thu 23 Aug 08:30:05 BST 2018 2016 307.80 XLON 18235XJ9vre Thu 23 Aug 08:30:05 BST 2018 22 307.80 XLON 18235XJ9vrd Thu 23 Aug 08:30:05 BST 2018 696 307.80 XLON 18235XJ9vrc Thu 23 Aug 08:30:01 BST 2018 125 307.85 CHIX 18235XJ9vqj Thu 23 Aug 08:30:01 BST 2018 1250 307.85 CHIX 18235XJ9vqi Thu 23 Aug 08:29:19 BST 2018 565 307.40 CHIX 18235XJ9vka Thu 23 Aug 08:29:19 BST 2018 1219 307.40 XLON 18235XJ9vk9 Thu 23 Aug 08:29:19 BST 2018 237 307.40 XLON 18235XJ9vk8 Thu 23 Aug 08:29:09 BST 2018 1645 307.50 XLON 18235XJ9vjm Thu 23 Aug 08:29:09 BST 2018 614 307.50 CHIX 18235XJ9vjl Thu 23 Aug 08:29:09 BST 2018 241 307.50 CHIX 18235XJ9vjk Thu 23 Aug 08:29:00 BST 2018 906 307.55 XLON 18235XJ9vi3 Thu 23 Aug 08:29:00 BST 2018 344 307.55 CHIX 18235XJ9vi2 Thu 23 Aug 08:29:00 BST 2018 950 307.55 XLON 18235XJ9vi1 Thu 23 Aug 08:28:48 BST 2018 296 307.60 BATE 18235XJ9vgb Thu 23 Aug 08:28:48 BST 2018 1247 307.60 CHIX 18235XJ9vgc Thu 23 Aug 08:28:48 BST 2018 390 307.60 XLON 18235XJ9vga Thu 23 Aug 08:28:48 BST 2018 1200 307.60 XLON 18235XJ9vg9 Thu 23 Aug 08:28:48 BST 2018 1462 307.60 XLON 18235XJ9vg8 Thu 23 Aug 08:27:41 BST 2018 1407 307.55 XLON 18235XJ9v5p Thu 23 Aug 08:27:41 BST 2018 372 307.55 XLON 18235XJ9v5o Thu 23 Aug 08:27:41 BST 2018 1501 307.55 XLON 18235XJ9v5n Thu 23 Aug 08:27:41 BST 2018 698 307.55 CHIX 18235XJ9v5l Thu 23 Aug 08:27:41 BST 2018 565 307.55 CHIX 18235XJ9v5m Thu 23 Aug 08:27:41 BST 2018 509 307.60 CHIX 18235XJ9v5k Thu 23 Aug 08:27:41 BST 2018 606 307.60 XLON 18235XJ9v5j Thu 23 Aug 08:27:39 BST 2018 1250 307.65 CHIX 18235XJ9v52 Thu 23 Aug 08:27:39 BST 2018 2200 307.65 XLON 18235XJ9v51 Thu 23 Aug 08:27:29 BST 2018 509 307.60 CHIX 18235XJ9v3p Thu 23 Aug 08:27:29 BST 2018 395 307.60 XLON 18235XJ9v3o Thu 23 Aug 08:27:29 BST 2018 258 307.65 CHIX 18235XJ9v3n Thu 23 Aug 08:27:00 BST 2018 707 307.65 CHIX 18235XJ9uy0 Thu 23 Aug 08:26:01 BST 2018 452 307.95 BATE 18235XJ9ups Thu 23 Aug 08:26:01 BST 2018 4655 307.95 XLON 18235XJ9upr Thu 23 Aug 08:26:01 BST 2018 1903 307.95 CHIX 18235XJ9upq Thu 23 Aug 08:26:00 BST 2018 1289 308.05 CHIX 18235XJ9upf Thu 23 Aug 08:26:00 BST 2018 1458 308.05 CHIX 18235XJ9upe Thu 23 Aug 08:26:00 BST 2018 1405 308.05 CHIX 18235XJ9upd Thu 23 Aug 08:26:00 BST 2018 2525 308.05 XLON 18235XJ9upc Thu 23 Aug 08:26:00 BST 2018 1500 308.05 XLON 18235XJ9upb Thu 23 Aug 08:25:27 BST 2018 1250 308.05 CHIX 18235XJ9ull Thu 23 Aug 08:25:27 BST 2018 400 308.05 XLON 18235XJ9ulk Thu 23 Aug 08:25:26 BST 2018 1500 308.05 XLON 18235XJ9uli Thu 23 Aug 08:25:26 BST 2018 2105 308.05 CHIX 18235XJ9ulh Thu 23 Aug 08:25:26 BST 2018 246 308.05 XLON 18235XJ9ulg Thu 23 Aug 08:25:10 BST 2018 80 307.80 CHIX 18235XJ9ujt Thu 23 Aug 08:25:08 BST 2018 374 307.80 XLON 18235XJ9uji Thu 23 Aug 08:25:03 BST 2018 2600 307.85 XLON 18235XJ9uiz Thu 23 Aug 08:25:03 BST 2018 271 307.85 CHIX 18235XJ9uiy Thu 23 Aug 08:25:03 BST 2018 274 307.85 CHIX 18235XJ9uix Thu 23 Aug 08:25:03 BST 2018 545 307.85 CHIX 18235XJ9uiw Thu 23 Aug 08:25:00 BST 2018 1302 307.85 CHIX 18235XJ9uih Thu 23 Aug 08:25:00 BST 2018 889 307.85 XLON 18235XJ9uig Thu 23 Aug 08:23:39 BST 2018 508 307.95 CHIX 18235XJ9u6d Thu 23 Aug 08:23:39 BST 2018 479 307.95 XLON 18235XJ9u6c Thu 23 Aug 08:23:39 BST 2018 1250 307.95 CHIX 18235XJ9u6b Thu 23 Aug 08:23:39 BST 2018 1652 307.95 XLON 18235XJ9u6a Thu 23 Aug 08:23:39 BST 2018 582 308.00 XLON 18235XJ9u68 Thu 23 Aug 08:23:39 BST 2018 508 308.00 CHIX 18235XJ9u69 Thu 23 Aug 08:23:33 BST 2018 4158 308.10 XLON 18235XJ9u5r Thu 23 Aug 08:23:33 BST 2018 612 308.10 CHIX 18235XJ9u5p Thu 23 Aug 08:23:33 BST 2018 404 308.10 BATE 18235XJ9u5q Thu 23 Aug 08:23:33 BST 2018 1088 308.10 CHIX 18235XJ9u5o Thu 23 Aug 08:23:33 BST 2018 767 308.15 CHIX 18235XJ9u5n Thu 23 Aug 08:23:03 BST 2018 1458 308.00 XLON 18235XJ9u04 Thu 23 Aug 08:23:03 BST 2018 1942 308.00 XLON 18235XJ9u03 Thu 23 Aug 08:23:03 BST 2018 1618 308.00 CHIX 18235XJ9u02 Thu 23 Aug 08:22:37 BST 2018 1213 307.70 XLON 18235XJ9txh Thu 23 Aug 08:22:37 BST 2018 509 307.70 CHIX 18235XJ9txg Thu 23 Aug 08:22:37 BST 2018 257 307.75 CHIX 18235XJ9txf Thu 23 Aug 08:22:15 BST 2018 1165 307.85 CHIX 18235XJ9tux Thu 23 Aug 08:22:15 BST 2018 277 307.85 BATE 18235XJ9tuw Thu 23 Aug 08:22:15 BST 2018 2848 307.85 XLON 18235XJ9tuv Thu 23 Aug 08:21:13 BST 2018 297 308.00 BATE 18235XJ9tob Thu 23 Aug 08:21:13 BST 2018 1250 308.00 CHIX 18235XJ9toc Thu 23 Aug 08:21:13 BST 2018 688 308.00 CHIX 18235XJ9toa Thu 23 Aug 08:21:13 BST 2018 3055 308.00 XLON 18235XJ9to9 Thu 23 Aug 08:20:38 BST 2018 2647 308.20 XLON 18235XJ9tky Thu 23 Aug 08:20:38 BST 2018 3360 308.20 XLON 18235XJ9tkv Thu 23 Aug 08:20:38 BST 2018 582 308.20 BATE 18235XJ9tkx Thu 23 Aug 08:20:38 BST 2018 508 308.20 CHIX 18235XJ9tkw Thu 23 Aug 08:20:38 BST 2018 2453 308.20 CHIX 18235XJ9tkz Thu 23 Aug 08:20:29 BST 2018 694 308.25 CHIX 18235XJ9tju Thu 23 Aug 08:20:29 BST 2018 1861 308.25 XLON 18235XJ9tjt Thu 23 Aug 08:20:21 BST 2018 401 308.20 XLON 18235XJ9tih Thu 23 Aug 08:20:15 BST 2018 57 308.20 XLON 18235XJ9thp Thu 23 Aug 08:20:15 BST 2018 144 308.20 XLON 18235XJ9tho Thu 23 Aug 08:20:15 BST 2018 508 308.20 CHIX 18235XJ9thq Thu 23 Aug 08:20:05 BST 2018 1000 308.20 XLON 18235XJ9tgg Thu 23 Aug 08:19:56 BST 2018 2403 308.20 XLON 18235XJ9tg4 Thu 23 Aug 08:19:56 BST 2018 233 308.20 BATE 18235XJ9tg6 Thu 23 Aug 08:19:56 BST 2018 982 308.20 CHIX 18235XJ9tg5 Thu 23 Aug 08:19:17 BST 2018 1250 308.30 CHIX 18235XJ9tdp Thu 23 Aug 08:19:17 BST 2018 750 308.30 CHIX 18235XJ9tdo Thu 23 Aug 08:19:17 BST 2018 1571 308.25 XLON 18235XJ9tdm Thu 23 Aug 08:19:17 BST 2018 358 308.25 XLON 18235XJ9tdn Thu 23 Aug 08:19:17 BST 2018 812 308.25 CHIX 18235XJ9tdk Thu 23 Aug 08:19:17 BST 2018 193 308.25 BATE 18235XJ9tdl Thu 23 Aug 08:19:17 BST 2018 1182 308.25 XLON 18235XJ9tdj Thu 23 Aug 08:19:17 BST 2018 802 308.25 XLON 18235XJ9tdi Thu 23 Aug 08:19:11 BST 2018 800 308.30 CHIX 18235XJ9tcz Thu 23 Aug 08:19:11 BST 2018 1250 308.30 CHIX 18235XJ9tcy Thu 23 Aug 08:19:11 BST 2018 950 308.30 CHIX 18235XJ9tcx Thu 23 Aug 08:19:11 BST 2018 960 308.30 XLON 18235XJ9tcw Thu 23 Aug 08:18:47 BST 2018 172 308.10 XLON 18235XJ9tao Thu 23 Aug 08:18:47 BST 2018 775 308.15 CHIX 18235XJ9tan Thu 23 Aug 08:18:28 BST 2018 508 308.10 CHIX 18235XJ9t8l Thu 23 Aug 08:18:28 BST 2018 540 308.10 XLON 18235XJ9t8k Thu 23 Aug 08:18:25 BST 2018 2500 308.10 XLON 18235XJ9t85 Thu 23 Aug 08:18:20 BST 2018 231 308.15 CHIX 18235XJ9t71 Thu 23 Aug 08:18:20 BST 2018 1165 308.15 XLON 18235XJ9t70 Thu 23 Aug 08:18:20 BST 2018 404 308.15 XLON 18235XJ9t6z Thu 23 Aug 08:18:20 BST 2018 1500 308.15 XLON 18235XJ9t6y Thu 23 Aug 08:18:20 BST 2018 674 308.05 CHIX 18235XJ9t6x Thu 23 Aug 08:18:20 BST 2018 279 308.05 XLON 18235XJ9t6w Thu 23 Aug 08:18:15 BST 2018 541 308.05 CHIX 18235XJ9t5d Thu 23 Aug 08:18:15 BST 2018 2200 308.00 XLON 18235XJ9t5c Thu 23 Aug 08:17:05 BST 2018 404 307.95 XLON 18235XJ9sxz Thu 23 Aug 08:17:05 BST 2018 1166 307.95 CHIX 18235XJ9sy0 Thu 23 Aug 08:17:05 BST 2018 277 307.95 BATE 18235XJ9sy1 Thu 23 Aug 08:17:05 BST 2018 544 307.95 XLON 18235XJ9sxy Thu 23 Aug 08:17:05 BST 2018 1000 307.95 XLON 18235XJ9sxx Thu 23 Aug 08:17:05 BST 2018 904 307.95 XLON 18235XJ9sxw Thu 23 Aug 08:17:05 BST 2018 1500 307.95 XLON 18235XJ9sxv Thu 23 Aug 08:17:04 BST 2018 508 308.00 CHIX 18235XJ9sxt Thu 23 Aug 08:17:04 BST 2018 406 308.00 XLON 18235XJ9sxs Thu 23 Aug 08:16:41 BST 2018 37 307.85 XLON 18235XJ9swt Thu 23 Aug 08:16:41 BST 2018 508 307.85 CHIX 18235XJ9swu Thu 23 Aug 08:16:40 BST 2018 474 307.85 XLON 18235XJ9swr Thu 23 Aug 08:16:37 BST 2018 1756 307.90 XLON 18235XJ9swl Thu 23 Aug 08:16:37 BST 2018 1142 307.90 XLON 18235XJ9swk Thu 23 Aug 08:16:37 BST 2018 1036 307.90 CHIX 18235XJ9swj Thu 23 Aug 08:16:37 BST 2018 103 307.90 BATE 18235XJ9swi Thu 23 Aug 08:16:37 BST 2018 179 307.90 BATE 18235XJ9swg Thu 23 Aug 08:16:37 BST 2018 150 307.90 CHIX 18235XJ9swh Thu 23 Aug 08:16:37 BST 2018 528 307.90 CHIX 18235XJ9swf Thu 23 Aug 08:16:23 BST 2018 659 307.95 XLON 18235XJ9svu Thu 23 Aug 08:16:23 BST 2018 508 307.95 CHIX 18235XJ9svt Thu 23 Aug 08:16:01 BST 2018 3132 308.05 XLON 18235XJ9sug Thu 23 Aug 08:16:01 BST 2018 1044 308.05 XLON 18235XJ9suf Thu 23 Aug 08:16:01 BST 2018 417 308.05 XLON 18235XJ9suh Thu 23 Aug 08:15:46 BST 2018 638 307.80 CHIX 18235XJ9stl Thu 23 Aug 08:15:41 BST 2018 465 307.90 CHIX 18235XJ9st9 Thu 23 Aug 08:15:39 BST 2018 782 308.00 CHIX 18235XJ9ssz Thu 23 Aug 08:15:39 BST 2018 191 308.00 CHIX 18235XJ9ssx Thu 23 Aug 08:15:39 BST 2018 231 308.00 BATE 18235XJ9ssv Thu 23 Aug 08:15:39 BST 2018 2379 308.00 XLON 18235XJ9ssu Thu 23 Aug 08:14:59 BST 2018 1025 308.25 CHIX 18235XJ9snp Thu 23 Aug 08:14:59 BST 2018 244 308.25 BATE 18235XJ9sno Thu 23 Aug 08:14:59 BST 2018 2507 308.25 XLON 18235XJ9snn Thu 23 Aug 08:14:37 BST 2018 266 308.45 CHIX 18235XJ9slk Thu 23 Aug 08:14:37 BST 2018 198 308.45 BATE 18235XJ9sll Thu 23 Aug 08:14:37 BST 2018 740 308.50 XLON 18235XJ9slj Thu 23 Aug 08:14:37 BST 2018 161 308.50 XLON 18235XJ9sli Thu 23 Aug 08:14:37 BST 2018 1200 308.50 XLON 18235XJ9slh Thu 23 Aug 08:14:37 BST 2018 1200 308.50 XLON 18235XJ9slg Thu 23 Aug 08:14:37 BST 2018 913 308.55 CHIX 18235XJ9sle Thu 23 Aug 08:14:37 BST 2018 2233 308.55 XLON 18235XJ9slf Thu 23 Aug 08:14:37 BST 2018 217 308.55 BATE 18235XJ9sld Thu 23 Aug 08:14:17 BST 2018 709 308.65 CHIX 18235XJ9sjq Thu 23 Aug 08:14:17 BST 2018 1898 308.65 XLON 18235XJ9sjp Thu 23 Aug 08:14:01 BST 2018 507 308.85 CHIX 18235XJ9sib Thu 23 Aug 08:14:01 BST 2018 1115 308.85 XLON 18235XJ9sia Thu 23 Aug 08:13:40 BST 2018 820 308.50 XLON 18235XJ9sgj Thu 23 Aug 08:13:40 BST 2018 380 308.50 XLON 18235XJ9sgi Thu 23 Aug 08:13:40 BST 2018 264 308.50 XLON 18235XJ9sgh Thu 23 Aug 08:13:40 BST 2018 75 308.50 CHIX 18235XJ9sgg Thu 23 Aug 08:13:40 BST 2018 1872 308.50 CHIX 18235XJ9sge Thu 23 Aug 08:13:40 BST 2018 462 308.50 BATE 18235XJ9sgf Thu 23 Aug 08:13:40 BST 2018 112 308.55 XLON 18235XJ9sgd Thu 23 Aug 08:13:40 BST 2018 45 308.55 XLON 18235XJ9sgc Thu 23 Aug 08:13:32 BST 2018 526 308.60 CHIX 18235XJ9sg5 Thu 23 Aug 08:13:32 BST 2018 1288 308.60 XLON 18235XJ9sg4 Thu 23 Aug 08:13:32 BST 2018 507 308.65 CHIX 18235XJ9sg3 Thu 23 Aug 08:13:32 BST 2018 514 308.65 XLON 18235XJ9sg2 Thu 23 Aug 08:13:29 BST 2018 1697 308.75 XLON 18235XJ9sg1 Thu 23 Aug 08:13:29 BST 2018 1106 308.75 XLON 18235XJ9sg0 Thu 23 Aug 08:13:28 BST 2018 627 308.60 CHIX 18235XJ9sfu Thu 23 Aug 08:13:27 BST 2018 831 308.60 XLON 18235XJ9sfo Thu 23 Aug 08:13:27 BST 2018 507 308.60 CHIX 18235XJ9sfn Thu 23 Aug 08:13:27 BST 2018 73 308.70 XLON 18235XJ9sfl Thu 23 Aug 08:13:27 BST 2018 991 308.70 XLON 18235XJ9sfm Thu 23 Aug 08:13:27 BST 2018 1500 308.70 XLON 18235XJ9sfk Thu 23 Aug 08:13:23 BST 2018 1500 308.70 XLON 18235XJ9sfb Thu 23 Aug 08:13:22 BST 2018 400 308.70 CHIX 18235XJ9sfa Thu 23 Aug 08:13:22 BST 2018 1500 308.70 XLON 18235XJ9sf9 Thu 23 Aug 08:13:20 BST 2018 100 308.55 XLON 18235XJ9sf0 Thu 23 Aug 08:12:55 BST 2018 90 308.30 XLON 18235XJ9sdj Thu 23 Aug 08:12:55 BST 2018 508 308.25 CHIX 18235XJ9sdi Thu 23 Aug 08:12:55 BST 2018 829 308.25 XLON 18235XJ9sdh Thu 23 Aug 08:12:48 BST 2018 120 308.25 XLON 18235XJ9scz Thu 23 Aug 08:12:48 BST 2018 914 308.25 XLON 18235XJ9scx Thu 23 Aug 08:12:48 BST 2018 508 308.25 CHIX 18235XJ9scy Thu 23 Aug 08:12:06 BST 2018 1229 308.40 CHIX 18235XJ9s8z Thu 23 Aug 08:12:06 BST 2018 292 308.40 BATE 18235XJ9s8y Thu 23 Aug 08:12:06 BST 2018 3008 308.40 XLON 18235XJ9s8x Thu 23 Aug 08:12:06 BST 2018 609 308.45 CHIX 18235XJ9s8w Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8e Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8d Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8c Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8b Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s89 Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s88 Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s87 Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s85 Thu 23 Aug 08:11:02 BST 2018 469 307.80 CHIX 18235XJ9rz1 Thu 23 Aug 08:10:59 BST 2018 58 307.85 XLON 18235XJ9ryj Thu 23 Aug 08:10:59 BST 2018 1500 307.85 XLON 18235XJ9ryi Thu 23 Aug 08:10:59 BST 2018 1064 307.85 XLON 18235XJ9ryg Thu 23 Aug 08:10:59 BST 2018 508 307.85 CHIX 18235XJ9ryh Thu 23 Aug 08:10:30 BST 2018 1558 307.95 XLON 18235XJ9rvq Thu 23 Aug 08:10:30 BST 2018 1500 307.90 XLON 18235XJ9rvp Thu 23 Aug 08:10:30 BST 2018 174 307.90 XLON 18235XJ9rvo Thu 23 Aug 08:10:30 BST 2018 244 307.95 BATE 18235XJ9rvn Thu 23 Aug 08:10:30 BST 2018 1029 307.95 CHIX 18235XJ9rvm Thu 23 Aug 08:10:30 BST 2018 2515 307.95 XLON 18235XJ9rvk Thu 23 Aug 08:10:09 BST 2018 33 307.95 XLON 18235XJ9rsm Thu 23 Aug 08:10:01 BST 2018 1500 307.95 XLON 18235XJ9rr3 Thu 23 Aug 08:10:01 BST 2018 508 308.00 CHIX 18235XJ9rr2 Thu 23 Aug 08:10:01 BST 2018 1088 308.00 XLON 18235XJ9rr1 Thu 23 Aug 08:10:01 BST 2018 1500 308.05 XLON 18235XJ9rr0 Thu 23 Aug 08:09:49 BST 2018 985 307.95 XLON 18235XJ9roh Thu 23 Aug 08:09:49 BST 2018 508 307.95 CHIX 18235XJ9rog Thu 23 Aug 08:09:49 BST 2018 431 307.95 XLON 18235XJ9rof Thu 23 Aug 08:09:06 BST 2018 159 308.10 CHIX 18235XJ9rgu Thu 23 Aug 08:09:06 BST 2018 1670 308.10 CHIX 18235XJ9rgs Thu 23 Aug 08:09:06 BST 2018 434 308.10 BATE 18235XJ9rgt Thu 23 Aug 08:09:06 BST 2018 4476 308.10 XLON 18235XJ9rgr Thu 23 Aug 08:09:02 BST 2018 1133 308.15 XLON 18235XJ9rg3 Thu 23 Aug 08:09:02 BST 2018 508 308.15 CHIX 18235XJ9rg2 Thu 23 Aug 08:08:14 BST 2018 2659 308.00 CHIX 18235XJ9rb6 Thu 23 Aug 08:08:14 BST 2018 631 308.00 BATE 18235XJ9rb5 Thu 23 Aug 08:08:14 BST 2018 6509 308.00 XLON 18235XJ9rb4 Thu 23 Aug 08:08:09 BST 2018 2146 308.05 XLON 18235XJ9rab Thu 23 Aug 08:08:09 BST 2018 628 308.05 XLON 18235XJ9raa Thu 23 Aug 08:08:06 BST 2018 160 308.00 XLON 18235XJ9ra7 Thu 23 Aug 08:08:04 BST 2018 578 308.00 CHIX 18235XJ9ra2 Thu 23 Aug 08:07:02 BST 2018 9774 308.35 XLON 18235XJ9r5o Thu 23 Aug 08:07:02 BST 2018 3993 308.35 CHIX 18235XJ9r5n Thu 23 Aug 08:07:02 BST 2018 947 308.35 BATE 18235XJ9r5m Thu 23 Aug 08:06:04 BST 2018 1262 308.60 XLON 18235XJ9qy4 Thu 23 Aug 08:06:04 BST 2018 516 308.60 CHIX 18235XJ9qy5 Thu 23 Aug 08:06:04 BST 2018 745 308.60 CHIX 18235XJ9qy3 Thu 23 Aug 08:06:02 BST 2018 403 308.65 XLON 18235XJ9qxz Thu 23 Aug 08:06:02 BST 2018 1598 308.65 XLON 18235XJ9qxy Thu 23 Aug 08:06:02 BST 2018 377 308.65 XLON 18235XJ9qxv Thu 23 Aug 08:06:02 BST 2018 973 308.65 CHIX 18235XJ9qxw Thu 23 Aug 08:06:02 BST 2018 231 308.65 BATE 18235XJ9qxx Thu 23 Aug 08:06:00 BST 2018 596 308.75 CHIX 18235XJ9qxg Thu 23 Aug 08:05:55 BST 2018 1054 308.85 XLON 18235XJ9qwk Thu 23 Aug 08:05:50 BST 2018 2317 308.85 XLON 18235XJ9qwh Thu 23 Aug 08:05:50 BST 2018 3390 308.90 XLON 18235XJ9qwg Thu 23 Aug 08:05:50 BST 2018 1385 308.90 CHIX 18235XJ9qwf Thu 23 Aug 08:05:50 BST 2018 329 308.90 BATE 18235XJ9qwe Thu 23 Aug 08:04:57 BST 2018 600 308.45 CHIX 18235XJ9qqx Thu 23 Aug 08:04:57 BST 2018 558 308.50 CHIX 18235XJ9qqw Thu 23 Aug 08:04:57 BST 2018 387 308.50 CHIX 18235XJ9qqv Thu 23 Aug 08:04:57 BST 2018 1365 308.50 XLON 18235XJ9qqu Thu 23 Aug 08:04:57 BST 2018 1259 308.50 XLON 18235XJ9qqt Thu 23 Aug 08:04:55 BST 2018 127 308.50 CHIX 18235XJ9qqq Thu 23 Aug 08:04:54 BST 2018 1366 308.55 CHIX 18235XJ9qqo Thu 23 Aug 08:04:54 BST 2018 3342 308.55 XLON 18235XJ9qqn Thu 23 Aug 08:04:54 BST 2018 324 308.55 BATE 18235XJ9qqp Thu 23 Aug 08:04:54 BST 2018 507 308.60 CHIX 18235XJ9qqm Thu 23 Aug 08:04:54 BST 2018 928 308.60 XLON 18235XJ9qql Thu 23 Aug 08:04:50 BST 2018 82 308.75 XLON 18235XJ9qq5 Thu 23 Aug 08:04:50 BST 2018 465 308.75 XLON 18235XJ9qq6 Thu 23 Aug 08:04:50 BST 2018 210 308.75 XLON 18235XJ9qq4 Thu 23 Aug 08:04:50 BST 2018 1200 308.75 XLON 18235XJ9qq3 Thu 23 Aug 08:04:40 BST 2018 1500 308.70 XLON 18235XJ9qpc Thu 23 Aug 08:04:30 BST 2018 3500 308.45 XLON 18235XJ9qp4 Thu 23 Aug 08:04:23 BST 2018 1165 308.35 XLON 18235XJ9qos Thu 23 Aug 08:03:20 BST 2018 450 308.20 BATE 18235XJ9qlf Thu 23 Aug 08:03:20 BST 2018 1897 308.20 CHIX 18235XJ9qle Thu 23 Aug 08:03:20 BST 2018 1058 308.20 XLON 18235XJ9qld Thu 23 Aug 08:03:20 BST 2018 3583 308.20 XLON 18235XJ9qlc Thu 23 Aug 08:02:57 BST 2018 3080 307.70 CHIX 18235XJ9qjb Thu 23 Aug 08:02:57 BST 2018 2073 307.70 XLON 18235XJ9qja Thu 23 Aug 08:02:55 BST 2018 1500 307.45 XLON 18235XJ9qj8 Thu 23 Aug 08:02:55 BST 2018 2031 307.45 XLON 18235XJ9qj7 Thu 23 Aug 08:02:55 BST 2018 747 307.35 CHIX 18235XJ9qj6 Thu 23 Aug 08:02:55 BST 2018 1750 307.35 XLON 18235XJ9qj5 Thu 23 Aug 08:02:55 BST 2018 253 307.35 XLON 18235XJ9qj4 Thu 23 Aug 08:01:23 BST 2018 1425 306.15 XLON 18235XJ9qbj Thu 23 Aug 08:01:23 BST 2018 2959 306.15 XLON 18235XJ9qbi Thu 23 Aug 08:01:23 BST 2018 425 306.15 BATE 18235XJ9qbh Thu 23 Aug 08:01:23 BST 2018 1792 306.15 CHIX 18235XJ9qbg Thu 23 Aug 08:01:14 BST 2018 339 306.40 BATE 18235XJ9qb4 Thu 23 Aug 08:01:14 BST 2018 3488 306.40 XLON 18235XJ9qb3 Thu 23 Aug 08:01:14 BST 2018 1426 306.40 CHIX 18235XJ9qb2 Thu 23 Aug 08:00:28 BST 2018 200 306.55 CHIX 18235XJ9q7j Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 24/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.