Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 20 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 August 2018
Transactions in own shares - 20 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 307.5500
Highest price paid per share (GBp): 314.5000
Volume weighted average price paid per share (GBp): 310.7325
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 301,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,284,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 310.7190 2,610,482
BATS 311.1584 247,213
Chi-X 310.6711 1,142,305
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 20 Aug 08:01:08 BST 2018 872 308.60 XLON 18232XJ3y9y
Mon 20 Aug 08:01:31 BST 2018 507 309.00 CHIX 18232XJ3yao
Mon 20 Aug 08:01:31 BST 2018 574 309.00 XLON 18232XJ3yap
Mon 20 Aug 08:01:31 BST 2018 763 309.00 CHIX 18232XJ3yar
Mon 20 Aug 08:01:35 BST 2018 116 308.90 XLON 18232XJ3yax
Mon 20 Aug 08:01:38 BST 2018 7 308.80 CHIX 18232XJ3yb1
Mon 20 Aug 08:01:46 BST 2018 678 309.10 CHIX 18232XJ3ybg
Mon 20 Aug 08:01:55 BST 2018 545 309.15 XLON 18232XJ3ybm
Mon 20 Aug 08:01:55 BST 2018 418 309.15 BATE 18232XJ3ybo
Mon 20 Aug 08:01:55 BST 2018 1474 309.15 CHIX 18232XJ3ybn
Mon 20 Aug 08:01:55 BST 2018 1272 309.15 XLON 18232XJ3ybp
Mon 20 Aug 08:02:01 BST 2018 1420 309.15 XLON 18232XJ3ybz
Mon 20 Aug 08:02:05 BST 2018 1892 309.40 XLON 18232XJ3yc2
Mon 20 Aug 08:02:05 BST 2018 214 309.40 BATE 18232XJ3yc4
Mon 20 Aug 08:02:05 BST 2018 754 309.40 CHIX 18232XJ3yc3
Mon 20 Aug 08:03:00 BST 2018 1500 310.30 XLON 18232XJ3yf2
Mon 20 Aug 08:03:01 BST 2018 554 310.15 CHIX 18232XJ3yf5
Mon 20 Aug 08:03:01 BST 2018 271 310.30 CHIX 18232XJ3yf8
Mon 20 Aug 08:03:01 BST 2018 90 310.30 CHIX 18232XJ3yf9
Mon 20 Aug 08:03:01 BST 2018 55 310.30 XLON 18232XJ3yf6
Mon 20 Aug 08:03:01 BST 2018 225 310.30 XLON 18232XJ3yf7
Mon 20 Aug 08:03:02 BST 2018 562 310.15 CHIX 18232XJ3yfc
Mon 20 Aug 08:03:02 BST 2018 572 310.15 CHIX 18232XJ3yfd
Mon 20 Aug 08:03:02 BST 2018 762 310.15 XLON 18232XJ3yfb
Mon 20 Aug 08:03:09 BST 2018 868 310.15 XLON 18232XJ3yfj
Mon 20 Aug 08:03:09 BST 2018 808 310.15 XLON 18232XJ3yfi
Mon 20 Aug 08:03:14 BST 2018 505 310.20 CHIX 18232XJ3yfw
Mon 20 Aug 08:03:15 BST 2018 539 310.45 XLON 18232XJ3yfz
Mon 20 Aug 08:03:17 BST 2018 220 310.30 CHIX 18232XJ3yg5
Mon 20 Aug 08:03:17 BST 2018 5000 310.30 CHIX 18232XJ3yg4
Mon 20 Aug 08:03:24 BST 2018 558 310.20 XLON 18232XJ3yg9
Mon 20 Aug 08:03:24 BST 2018 732 310.15 XLON 18232XJ3yga
Mon 20 Aug 08:03:24 BST 2018 4068 310.15 XLON 18232XJ3ygb
Mon 20 Aug 08:03:24 BST 2018 458 310.15 BATE 18232XJ3ygc
Mon 20 Aug 08:03:24 BST 2018 1616 310.15 CHIX 18232XJ3ygd
Mon 20 Aug 08:03:24 BST 2018 505 310.20 CHIX 18232XJ3ygf
Mon 20 Aug 08:03:24 BST 2018 1048 310.20 XLON 18232XJ3yge
Mon 20 Aug 08:04:24 BST 2018 784 311.05 CHIX 18232XJ3yko
Mon 20 Aug 08:04:24 BST 2018 503 310.90 CHIX 18232XJ3ykq
Mon 20 Aug 08:04:24 BST 2018 434 310.90 XLON 18232XJ3ykp
Mon 20 Aug 08:04:24 BST 2018 2560 310.95 XLON 18232XJ3ykr
Mon 20 Aug 08:04:24 BST 2018 4250 310.95 CHIX 18232XJ3yks
Mon 20 Aug 08:04:37 BST 2018 435 310.70 BATE 18232XJ3ym8
Mon 20 Aug 08:04:37 BST 2018 1532 310.70 CHIX 18232XJ3ym7
Mon 20 Aug 08:04:37 BST 2018 355 310.70 XLON 18232XJ3ym6
Mon 20 Aug 08:04:37 BST 2018 3500 310.70 XLON 18232XJ3ym5
Mon 20 Aug 08:05:12 BST 2018 551 310.25 XLON 18232XJ3yp2
Mon 20 Aug 08:05:12 BST 2018 504 310.25 CHIX 18232XJ3yp3
Mon 20 Aug 08:05:45 BST 2018 532 310.20 CHIX 18232XJ3yqs
Mon 20 Aug 08:05:45 BST 2018 749 310.25 CHIX 18232XJ3yqq
Mon 20 Aug 08:05:45 BST 2018 535 310.15 XLON 18232XJ3yqr
Mon 20 Aug 08:06:25 BST 2018 1500 310.50 XLON 18232XJ3yte
Mon 20 Aug 08:06:25 BST 2018 718 310.55 CHIX 18232XJ3ytf
Mon 20 Aug 08:06:25 BST 2018 1919 310.55 XLON 18232XJ3yth
Mon 20 Aug 08:06:25 BST 2018 98 310.55 XLON 18232XJ3ytg
Mon 20 Aug 08:06:25 BST 2018 328 310.45 CHIX 18232XJ3ytk
Mon 20 Aug 08:06:25 BST 2018 216 310.45 CHIX 18232XJ3yti
Mon 20 Aug 08:06:25 BST 2018 1433 310.45 XLON 18232XJ3ytj
Mon 20 Aug 08:06:25 BST 2018 600 310.50 CHIX 18232XJ3ytm
Mon 20 Aug 08:06:25 BST 2018 1897 310.50 XLON 18232XJ3ytl
Mon 20 Aug 08:06:26 BST 2018 623 310.50 CHIX 18232XJ3yto
Mon 20 Aug 08:06:26 BST 2018 1742 310.50 XLON 18232XJ3ytn
Mon 20 Aug 08:06:27 BST 2018 1172 310.40 XLON 18232XJ3ytp
Mon 20 Aug 08:06:31 BST 2018 299 310.40 XLON 18232XJ3ytx
Mon 20 Aug 08:06:31 BST 2018 1123 310.40 XLON 18232XJ3yty
Mon 20 Aug 08:06:46 BST 2018 1911 310.40 XLON 18232XJ3yvk
Mon 20 Aug 08:06:46 BST 2018 2400 310.40 XLON 18232XJ3yvi
Mon 20 Aug 08:06:46 BST 2018 2742 310.40 CHIX 18232XJ3yvh
Mon 20 Aug 08:06:46 BST 2018 778 310.40 BATE 18232XJ3yvj
Mon 20 Aug 08:08:23 BST 2018 10000 310.50 XLON 18232XJ3z36
Mon 20 Aug 08:08:23 BST 2018 1063 310.50 XLON 18232XJ3z35
Mon 20 Aug 08:08:23 BST 2018 700 310.50 CHIX 18232XJ3z37
Mon 20 Aug 08:08:23 BST 2018 336 310.35 CHIX 18232XJ3z38
Mon 20 Aug 08:08:23 BST 2018 208 310.35 CHIX 18232XJ3z39
Mon 20 Aug 08:08:29 BST 2018 55 310.70 XLON 18232XJ3z46
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z47
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z48
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z49
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z4a
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z4b
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z4c
Mon 20 Aug 08:08:29 BST 2018 98 310.70 XLON 18232XJ3z4d
Mon 20 Aug 08:08:29 BST 2018 98 310.70 CHIX 18232XJ3z4e
Mon 20 Aug 08:08:29 BST 2018 8 310.70 XLON 18232XJ3z4f
Mon 20 Aug 08:08:34 BST 2018 363 310.70 BATE 18232XJ3z5u
Mon 20 Aug 08:08:34 BST 2018 2468 310.70 XLON 18232XJ3z5v
Mon 20 Aug 08:08:34 BST 2018 1181 310.70 CHIX 18232XJ3z5w
Mon 20 Aug 08:08:43 BST 2018 378 310.50 CHIX 18232XJ3z6m
Mon 20 Aug 08:08:43 BST 2018 1473 310.35 XLON 18232XJ3z6o
Mon 20 Aug 08:08:43 BST 2018 222 310.40 CHIX 18232XJ3z6n
Mon 20 Aug 08:09:12 BST 2018 312 310.25 XLON 18232XJ3z8o
Mon 20 Aug 08:09:13 BST 2018 5206 310.40 XLON 18232XJ3z8r
Mon 20 Aug 08:09:31 BST 2018 2165 310.45 CHIX 18232XJ3za7
Mon 20 Aug 08:09:31 BST 2018 614 310.45 BATE 18232XJ3za6
Mon 20 Aug 08:09:31 BST 2018 4044 310.45 XLON 18232XJ3za5
Mon 20 Aug 08:09:31 BST 2018 1404 310.45 XLON 18232XJ3za4
Mon 20 Aug 08:09:39 BST 2018 379 310.25 CHIX 18232XJ3zac
Mon 20 Aug 08:09:39 BST 2018 404 310.25 CHIX 18232XJ3zab
Mon 20 Aug 08:10:08 BST 2018 239 310.20 BATE 18232XJ3zd7
Mon 20 Aug 08:10:08 BST 2018 840 310.20 CHIX 18232XJ3zd6
Mon 20 Aug 08:10:08 BST 2018 2113 310.20 XLON 18232XJ3zd8
Mon 20 Aug 08:11:03 BST 2018 1387 310.70 CHIX 18232XJ3zih
Mon 20 Aug 08:11:03 BST 2018 393 310.70 BATE 18232XJ3zig
Mon 20 Aug 08:11:03 BST 2018 2572 310.70 XLON 18232XJ3zif
Mon 20 Aug 08:11:03 BST 2018 918 310.70 XLON 18232XJ3zie
Mon 20 Aug 08:11:08 BST 2018 1524 310.85 XLON 18232XJ3zj5
Mon 20 Aug 08:11:08 BST 2018 197 310.85 CHIX 18232XJ3zj6
Mon 20 Aug 08:11:09 BST 2018 471 310.75 CHIX 18232XJ3zj9
Mon 20 Aug 08:11:32 BST 2018 3517 311.00 XLON 18232XJ3zl7
Mon 20 Aug 08:11:32 BST 2018 1397 311.00 CHIX 18232XJ3zl8
Mon 20 Aug 08:11:32 BST 2018 396 311.00 BATE 18232XJ3zl9
Mon 20 Aug 08:11:32 BST 2018 1284 310.95 XLON 18232XJ3zli
Mon 20 Aug 08:11:32 BST 2018 511 310.95 CHIX 18232XJ3zlj
Mon 20 Aug 08:12:03 BST 2018 947 311.85 XLON 18232XJ3znr
Mon 20 Aug 08:12:03 BST 2018 861 311.85 XLON 18232XJ3zns
Mon 20 Aug 08:12:03 BST 2018 1500 311.85 XLON 18232XJ3znt
Mon 20 Aug 08:12:05 BST 2018 749 311.75 CHIX 18232XJ3zo6
Mon 20 Aug 08:12:05 BST 2018 1880 311.75 XLON 18232XJ3zo5
Mon 20 Aug 08:12:27 BST 2018 3180 312.55 XLON 18232XJ3zpv
Mon 20 Aug 08:12:27 BST 2018 359 312.55 BATE 18232XJ3zpu
Mon 20 Aug 08:12:27 BST 2018 1265 312.55 CHIX 18232XJ3zpt
Mon 20 Aug 08:12:27 BST 2018 110 312.45 XLON 18232XJ3zq3
Mon 20 Aug 08:12:30 BST 2018 890 312.30 XLON 18232XJ3zq7
Mon 20 Aug 08:12:30 BST 2018 628 312.30 CHIX 18232XJ3zq9
Mon 20 Aug 08:12:30 BST 2018 866 312.30 XLON 18232XJ3zq8
Mon 20 Aug 08:12:36 BST 2018 531 312.15 CHIX 18232XJ3zqo
Mon 20 Aug 08:12:36 BST 2018 1335 312.15 XLON 18232XJ3zqn
Mon 20 Aug 08:13:01 BST 2018 792 312.30 XLON 18232XJ3zrz
Mon 20 Aug 08:13:01 BST 2018 501 312.30 CHIX 18232XJ3zs0
Mon 20 Aug 08:13:05 BST 2018 1250 312.30 CHIX 18232XJ3zsa
Mon 20 Aug 08:13:05 BST 2018 1721 312.25 XLON 18232XJ3zs8
Mon 20 Aug 08:13:05 BST 2018 312 312.30 XLON 18232XJ3zs9
Mon 20 Aug 08:13:09 BST 2018 1759 312.10 CHIX 18232XJ3zsk
Mon 20 Aug 08:13:09 BST 2018 499 312.10 BATE 18232XJ3zsj
Mon 20 Aug 08:13:09 BST 2018 4428 312.10 XLON 18232XJ3zsl
Mon 20 Aug 08:13:10 BST 2018 562 312.00 CHIX 18232XJ3zss
Mon 20 Aug 08:13:10 BST 2018 1572 312.00 XLON 18232XJ3zsr
Mon 20 Aug 08:14:15 BST 2018 308 311.85 BATE 18232XJ3zwj
Mon 20 Aug 08:14:15 BST 2018 502 311.90 CHIX 18232XJ3zwm
Mon 20 Aug 08:14:15 BST 2018 725 311.90 CHIX 18232XJ3zwk
Mon 20 Aug 08:14:15 BST 2018 2732 311.85 XLON 18232XJ3zwl
Mon 20 Aug 08:14:15 BST 2018 1098 311.90 XLON 18232XJ3zwi
Mon 20 Aug 08:14:15 BST 2018 1086 311.85 CHIX 18232XJ3zwn
Mon 20 Aug 08:14:19 BST 2018 154 311.70 XLON 18232XJ3zwu
Mon 20 Aug 08:14:19 BST 2018 1195 311.70 CHIX 18232XJ3zwt
Mon 20 Aug 08:14:19 BST 2018 339 311.70 BATE 18232XJ3zws
Mon 20 Aug 08:14:19 BST 2018 453 311.70 XLON 18232XJ3zww
Mon 20 Aug 08:14:19 BST 2018 2400 311.70 XLON 18232XJ3zwv
Mon 20 Aug 08:15:19 BST 2018 933 310.65 XLON 18232XJ4002
Mon 20 Aug 08:15:19 BST 2018 99 310.65 XLON 18232XJ4001
Mon 20 Aug 08:15:19 BST 2018 1035 310.65 XLON 18232XJ4000
Mon 20 Aug 08:15:19 BST 2018 171 310.65 XLON 18232XJ3zzz
Mon 20 Aug 08:15:19 BST 2018 890 310.65 CHIX 18232XJ4003
Mon 20 Aug 08:15:19 BST 2018 253 310.65 BATE 18232XJ4004
Mon 20 Aug 08:15:19 BST 2018 510 310.65 CHIX 18232XJ4005
Mon 20 Aug 08:15:40 BST 2018 383 310.60 BATE 18232XJ4020
Mon 20 Aug 08:15:40 BST 2018 1351 310.60 CHIX 18232XJ4023
Mon 20 Aug 08:15:40 BST 2018 3401 310.60 XLON 18232XJ4022
Mon 20 Aug 08:16:00 BST 2018 104 310.75 XLON 18232XJ402v
Mon 20 Aug 08:16:00 BST 2018 1040 310.75 XLON 18232XJ402u
Mon 20 Aug 08:16:00 BST 2018 1040 310.75 XLON 18232XJ402w
Mon 20 Aug 08:16:05 BST 2018 1225 310.65 CHIX 18232XJ4036
Mon 20 Aug 08:16:05 BST 2018 3081 310.65 XLON 18232XJ4035
Mon 20 Aug 08:16:05 BST 2018 348 310.65 BATE 18232XJ4037
Mon 20 Aug 08:16:06 BST 2018 1477 310.60 CHIX 18232XJ403d
Mon 20 Aug 08:16:06 BST 2018 469 310.60 BATE 18232XJ403c
Mon 20 Aug 08:16:06 BST 2018 175 310.60 CHIX 18232XJ403b
Mon 20 Aug 08:16:06 BST 2018 556 310.60 XLON 18232XJ403a
Mon 20 Aug 08:16:06 BST 2018 1200 310.60 XLON 18232XJ4039
Mon 20 Aug 08:16:06 BST 2018 2400 310.60 XLON 18232XJ4038
Mon 20 Aug 08:16:46 BST 2018 422 310.85 BATE 18232XJ406g
Mon 20 Aug 08:17:15 BST 2018 997 310.85 XLON 18232XJ409b
Mon 20 Aug 08:17:15 BST 2018 504 310.85 CHIX 18232XJ409a
Mon 20 Aug 08:18:11 BST 2018 800 311.20 CHIX 18232XJ40e8
Mon 20 Aug 08:18:11 BST 2018 950 311.20 XLON 18232XJ40e6
Mon 20 Aug 08:18:11 BST 2018 1441 311.20 XLON 18232XJ40e7
Mon 20 Aug 08:18:12 BST 2018 1454 311.25 XLON 18232XJ40eb
Mon 20 Aug 08:18:46 BST 2018 758 311.35 XLON 18232XJ40g5
Mon 20 Aug 08:18:51 BST 2018 90 311.40 CHIX 18232XJ40i6
Mon 20 Aug 08:18:51 BST 2018 2231 311.40 CHIX 18232XJ40i5
Mon 20 Aug 08:18:51 BST 2018 463 311.40 XLON 18232XJ40i4
Mon 20 Aug 08:18:52 BST 2018 728 311.30 CHIX 18232XJ40id
Mon 20 Aug 08:18:52 BST 2018 1828 311.30 XLON 18232XJ40ic
Mon 20 Aug 08:18:52 BST 2018 207 311.30 BATE 18232XJ40ie
Mon 20 Aug 08:18:52 BST 2018 1576 311.20 XLON 18232XJ40ii
Mon 20 Aug 08:18:52 BST 2018 879 311.20 XLON 18232XJ40ig
Mon 20 Aug 08:18:52 BST 2018 503 311.20 CHIX 18232XJ40if
Mon 20 Aug 08:18:52 BST 2018 563 311.20 CHIX 18232XJ40ih
Mon 20 Aug 08:18:52 BST 2018 900 311.15 XLON 18232XJ40ij
Mon 20 Aug 08:18:52 BST 2018 1422 311.20 BATE 18232XJ40il
Mon 20 Aug 08:18:52 BST 2018 593 311.20 CHIX 18232XJ40ik
Mon 20 Aug 08:19:00 BST 2018 964 311.10 XLON 18232XJ40j7
Mon 20 Aug 08:19:00 BST 2018 503 311.10 CHIX 18232XJ40j8
Mon 20 Aug 08:19:24 BST 2018 518 311.20 BATE 18232XJ40l0
Mon 20 Aug 08:19:24 BST 2018 4593 311.20 XLON 18232XJ40l2
Mon 20 Aug 08:19:24 BST 2018 1826 311.20 CHIX 18232XJ40l1
Mon 20 Aug 08:19:24 BST 2018 829 311.15 XLON 18232XJ40l3
Mon 20 Aug 08:19:24 BST 2018 156 311.15 XLON 18232XJ40l6
Mon 20 Aug 08:19:24 BST 2018 1635 311.15 XLON 18232XJ40l4
Mon 20 Aug 08:19:24 BST 2018 503 311.15 CHIX 18232XJ40l5
Mon 20 Aug 08:19:24 BST 2018 640 311.15 CHIX 18232XJ40l7
Mon 20 Aug 08:19:26 BST 2018 90 311.10 XLON 18232XJ40l8
Mon 20 Aug 08:20:30 BST 2018 2276 311.05 XLON 18232XJ40p5
Mon 20 Aug 08:20:30 BST 2018 2391 311.05 XLON 18232XJ40p4
Mon 20 Aug 08:20:30 BST 2018 248 311.05 XLON 18232XJ40p2
Mon 20 Aug 08:20:30 BST 2018 1050 311.05 CHIX 18232XJ40p0
Mon 20 Aug 08:20:30 BST 2018 905 311.05 CHIX 18232XJ40p3
Mon 20 Aug 08:20:30 BST 2018 298 311.05 BATE 18232XJ40oz
Mon 20 Aug 08:20:30 BST 2018 257 311.05 BATE 18232XJ40p1
Mon 20 Aug 08:21:02 BST 2018 1500 310.95 XLON 18232XJ40qp
Mon 20 Aug 08:21:16 BST 2018 503 310.90 CHIX 18232XJ40sa
Mon 20 Aug 08:21:16 BST 2018 731 310.90 XLON 18232XJ40s9
Mon 20 Aug 08:21:16 BST 2018 750 310.90 BATE 18232XJ40sc
Mon 20 Aug 08:21:16 BST 2018 596 310.90 XLON 18232XJ40sb
Mon 20 Aug 08:21:50 BST 2018 2278 310.85 XLON 18232XJ40un
Mon 20 Aug 08:21:50 BST 2018 906 310.85 CHIX 18232XJ40uq
Mon 20 Aug 08:21:50 BST 2018 686 310.85 CHIX 18232XJ40uo
Mon 20 Aug 08:21:50 BST 2018 257 310.85 BATE 18232XJ40up
Mon 20 Aug 08:21:55 BST 2018 50 310.90 CHIX 18232XJ40v9
Mon 20 Aug 08:21:55 BST 2018 850 310.90 CHIX 18232XJ40v8
Mon 20 Aug 08:21:55 BST 2018 750 310.90 BATE 18232XJ40v7
Mon 20 Aug 08:21:55 BST 2018 800 310.90 CHIX 18232XJ40va
Mon 20 Aug 08:21:58 BST 2018 935 310.80 XLON 18232XJ40vk
Mon 20 Aug 08:21:58 BST 2018 527 310.80 XLON 18232XJ40vh
Mon 20 Aug 08:21:58 BST 2018 504 310.80 CHIX 18232XJ40vj
Mon 20 Aug 08:21:58 BST 2018 504 310.80 CHIX 18232XJ40vl
Mon 20 Aug 08:21:58 BST 2018 595 310.80 CHIX 18232XJ40vi
Mon 20 Aug 08:22:05 BST 2018 1724 310.70 XLON 18232XJ40w3
Mon 20 Aug 08:22:05 BST 2018 617 310.70 CHIX 18232XJ40w5
Mon 20 Aug 08:22:05 BST 2018 464 310.45 XLON 18232XJ40wm
Mon 20 Aug 08:22:05 BST 2018 504 310.45 CHIX 18232XJ40wk
Mon 20 Aug 08:23:11 BST 2018 2400 310.90 XLON 18232XJ410n
Mon 20 Aug 08:23:11 BST 2018 1500 310.90 XLON 18232XJ410m
Mon 20 Aug 08:23:11 BST 2018 2222 310.80 CHIX 18232XJ410s
Mon 20 Aug 08:23:11 BST 2018 630 310.80 BATE 18232XJ410r
Mon 20 Aug 08:23:11 BST 2018 84 310.80 XLON 18232XJ410q
Mon 20 Aug 08:23:11 BST 2018 5510 310.80 XLON 18232XJ410p
Mon 20 Aug 08:23:11 BST 2018 750 310.90 BATE 18232XJ410u
Mon 20 Aug 08:23:11 BST 2018 2000 310.90 XLON 18232XJ410t
Mon 20 Aug 08:24:35 BST 2018 1633 310.55 XLON 18232XJ416z
Mon 20 Aug 08:24:35 BST 2018 852 310.55 XLON 18232XJ416y
Mon 20 Aug 08:24:35 BST 2018 632 310.55 XLON 18232XJ416w
Mon 20 Aug 08:24:35 BST 2018 504 310.55 CHIX 18232XJ416v
Mon 20 Aug 08:24:35 BST 2018 504 310.55 CHIX 18232XJ416u
Mon 20 Aug 08:24:35 BST 2018 584 310.55 CHIX 18232XJ416x
Mon 20 Aug 08:25:16 BST 2018 734 310.80 CHIX 18232XJ419z
Mon 20 Aug 08:25:16 BST 2018 445 310.80 CHIX 18232XJ41a0
Mon 20 Aug 08:25:16 BST 2018 1500 310.80 XLON 18232XJ41a1
Mon 20 Aug 08:25:16 BST 2018 2300 310.80 XLON 18232XJ41a2
Mon 20 Aug 08:25:18 BST 2018 850 310.80 CHIX 18232XJ41aa
Mon 20 Aug 08:25:18 BST 2018 800 310.80 XLON 18232XJ41a9
Mon 20 Aug 08:25:19 BST 2018 515 310.70 BATE 18232XJ41ag
Mon 20 Aug 08:25:19 BST 2018 1816 310.70 CHIX 18232XJ41af
Mon 20 Aug 08:25:19 BST 2018 2071 310.70 XLON 18232XJ41ae
Mon 20 Aug 08:25:19 BST 2018 2500 310.70 XLON 18232XJ41ad
Mon 20 Aug 08:25:51 BST 2018 1250 311.05 CHIX 18232XJ41bk
Mon 20 Aug 08:25:51 BST 2018 562 311.05 XLON 18232XJ41bm
Mon 20 Aug 08:25:51 BST 2018 502 311.05 CHIX 18232XJ41bl
Mon 20 Aug 08:25:57 BST 2018 1 311.05 CHIX 18232XJ41bq
Mon 20 Aug 08:25:57 BST 2018 195 311.05 BATE 18232XJ41bt
Mon 20 Aug 08:25:57 BST 2018 685 311.05 CHIX 18232XJ41bu
Mon 20 Aug 08:25:57 BST 2018 1444 311.05 XLON 18232XJ41br
Mon 20 Aug 08:25:57 BST 2018 278 311.05 XLON 18232XJ41bs
Mon 20 Aug 08:26:22 BST 2018 1985 311.00 XLON 18232XJ41ds
Mon 20 Aug 08:26:22 BST 2018 1317 311.00 XLON 18232XJ41dr
Mon 20 Aug 08:26:22 BST 2018 2400 311.00 XLON 18232XJ41dp
Mon 20 Aug 08:26:22 BST 2018 642 311.00 BATE 18232XJ41dn
Mon 20 Aug 08:26:22 BST 2018 2265 311.00 CHIX 18232XJ41dl
Mon 20 Aug 08:26:50 BST 2018 4475 310.90 XLON 18232XJ41f3
Mon 20 Aug 08:27:02 BST 2018 1778 310.90 CHIX 18232XJ41fh
Mon 20 Aug 08:27:02 BST 2018 504 310.90 BATE 18232XJ41fi
Mon 20 Aug 08:28:13 BST 2018 448 310.90 XLON 18232XJ41j7
Mon 20 Aug 08:28:30 BST 2018 2495 311.25 XLON 18232XJ41ke
Mon 20 Aug 08:28:31 BST 2018 1500 311.35 XLON 18232XJ41kh
Mon 20 Aug 08:28:32 BST 2018 1500 311.35 XLON 18232XJ41ki
Mon 20 Aug 08:28:33 BST 2018 14 311.30 XLON 18232XJ41kk
Mon 20 Aug 08:28:33 BST 2018 1196 311.30 CHIX 18232XJ41kl
Mon 20 Aug 08:28:38 BST 2018 4672 311.30 XLON 18232XJ41kr
Mon 20 Aug 08:28:38 BST 2018 1857 311.30 CHIX 18232XJ41ks
Mon 20 Aug 08:29:35 BST 2018 1250 311.65 CHIX 18232XJ41o9
Mon 20 Aug 08:29:35 BST 2018 1500 311.65 XLON 18232XJ41o8
Mon 20 Aug 08:29:45 BST 2018 1721 311.60 CHIX 18232XJ41on
Mon 20 Aug 08:29:45 BST 2018 488 311.60 BATE 18232XJ41om
Mon 20 Aug 08:29:45 BST 2018 4332 311.60 XLON 18232XJ41ol
Mon 20 Aug 08:30:33 BST 2018 1005 311.85 CHIX 18232XJ41t5
Mon 20 Aug 08:30:33 BST 2018 285 311.85 BATE 18232XJ41t4
Mon 20 Aug 08:30:33 BST 2018 2526 311.85 XLON 18232XJ41t3
Mon 20 Aug 08:30:37 BST 2018 502 311.80 CHIX 18232XJ41te
Mon 20 Aug 08:30:37 BST 2018 812 311.80 XLON 18232XJ41td
Mon 20 Aug 08:30:39 BST 2018 1360 311.80 CHIX 18232XJ41ts
Mon 20 Aug 08:30:41 BST 2018 600 311.80 CHIX 18232XJ41ty
Mon 20 Aug 08:30:41 BST 2018 556 311.80 BATE 18232XJ41tx
Mon 20 Aug 08:30:41 BST 2018 862 311.80 XLON 18232XJ41tw
Mon 20 Aug 08:30:41 BST 2018 1672 311.80 XLON 18232XJ41tv
Mon 20 Aug 08:30:41 BST 2018 2400 311.80 XLON 18232XJ41tu
Mon 20 Aug 08:31:35 BST 2018 191 311.70 BATE 18232XJ41y2
Mon 20 Aug 08:31:35 BST 2018 438 311.70 XLON 18232XJ41y6
Mon 20 Aug 08:31:35 BST 2018 1249 311.70 XLON 18232XJ41y4
Mon 20 Aug 08:31:35 BST 2018 582 311.70 CHIX 18232XJ41y5
Mon 20 Aug 08:31:35 BST 2018 89 311.70 CHIX 18232XJ41y3
Mon 20 Aug 08:31:40 BST 2018 820 311.65 CHIX 18232XJ41yi
Mon 20 Aug 08:31:40 BST 2018 320 311.65 BATE 18232XJ41yg
Mon 20 Aug 08:31:40 BST 2018 1208 311.65 XLON 18232XJ41ym
Mon 20 Aug 08:31:40 BST 2018 462 311.65 XLON 18232XJ41yj
Mon 20 Aug 08:31:40 BST 2018 308 311.65 CHIX 18232XJ41yk
Mon 20 Aug 08:31:40 BST 2018 1167 311.65 XLON 18232XJ41yh
Mon 20 Aug 08:32:30 BST 2018 1500 311.60 XLON 18232XJ421b
Mon 20 Aug 08:32:59 BST 2018 1250 311.75 CHIX 18232XJ422w
Mon 20 Aug 08:32:59 BST 2018 400 311.75 XLON 18232XJ422u
Mon 20 Aug 08:33:00 BST 2018 125 311.75 XLON 18232XJ4238
Mon 20 Aug 08:33:00 BST 2018 1250 311.75 CHIX 18232XJ4239
Mon 20 Aug 08:33:02 BST 2018 998 311.80 XLON 18232XJ423g
Mon 20 Aug 08:33:02 BST 2018 998 311.80 XLON 18232XJ423i
Mon 20 Aug 08:33:02 BST 2018 998 311.80 CHIX 18232XJ423k
Mon 20 Aug 08:33:02 BST 2018 998 311.80 XLON 18232XJ423l
Mon 20 Aug 08:33:02 BST 2018 998 311.80 XLON 18232XJ423m
Mon 20 Aug 08:33:02 BST 2018 998 311.80 CHIX 18232XJ423n
Mon 20 Aug 08:33:02 BST 2018 561 311.80 XLON 18232XJ423o
Mon 20 Aug 08:33:13 BST 2018 707 311.80 CHIX 18232XJ425d
Mon 20 Aug 08:33:13 BST 2018 767 311.80 BATE 18232XJ425e
Mon 20 Aug 08:33:13 BST 2018 2252 311.80 XLON 18232XJ425c
Mon 20 Aug 08:34:09 BST 2018 590 311.90 CHIX 18232XJ429g
Mon 20 Aug 08:34:09 BST 2018 1200 311.95 BATE 18232XJ429j
Mon 20 Aug 08:34:09 BST 2018 1250 311.95 CHIX 18232XJ429i
Mon 20 Aug 08:34:09 BST 2018 363 311.95 XLON 18232XJ429h
Mon 20 Aug 08:34:24 BST 2018 1500 312.00 XLON 18232XJ42am
Mon 20 Aug 08:34:26 BST 2018 214 311.90 BATE 18232XJ42as
Mon 20 Aug 08:34:26 BST 2018 298 311.90 CHIX 18232XJ42ar
Mon 20 Aug 08:34:26 BST 2018 455 311.90 CHIX 18232XJ42aq
Mon 20 Aug 08:34:26 BST 2018 1892 311.90 XLON 18232XJ42ap
Mon 20 Aug 08:35:03 BST 2018 2091 311.90 XLON 18232XJ42c4
Mon 20 Aug 08:35:03 BST 2018 831 311.90 CHIX 18232XJ42c8
Mon 20 Aug 08:35:03 BST 2018 236 311.90 BATE 18232XJ42c7
Mon 20 Aug 08:35:04 BST 2018 502 311.90 CHIX 18232XJ42cf
Mon 20 Aug 08:35:04 BST 2018 818 311.90 XLON 18232XJ42ce
Mon 20 Aug 08:35:15 BST 2018 957 311.95 XLON 18232XJ42dg
Mon 20 Aug 08:35:15 BST 2018 502 311.95 CHIX 18232XJ42dh
Mon 20 Aug 08:35:32 BST 2018 5077 312.20 XLON 18232XJ42ee
Mon 20 Aug 08:35:32 BST 2018 1101 312.20 CHIX 18232XJ42ef
Mon 20 Aug 08:35:32 BST 2018 916 312.20 CHIX 18232XJ42eg
Mon 20 Aug 08:35:32 BST 2018 572 312.20 BATE 18232XJ42eh
Mon 20 Aug 08:35:59 BST 2018 1418 312.10 XLON 18232XJ42fe
Mon 20 Aug 08:35:59 BST 2018 1762 312.10 XLON 18232XJ42fd
Mon 20 Aug 08:35:59 BST 2018 541 312.10 CHIX 18232XJ42ff
Mon 20 Aug 08:35:59 BST 2018 631 312.10 CHIX 18232XJ42fc
Mon 20 Aug 08:36:34 BST 2018 836 311.90 XLON 18232XJ42il
Mon 20 Aug 08:36:34 BST 2018 611 311.90 XLON 18232XJ42ik
Mon 20 Aug 08:36:34 BST 2018 252 311.90 BATE 18232XJ42io
Mon 20 Aug 08:36:34 BST 2018 889 311.90 CHIX 18232XJ42in
Mon 20 Aug 08:36:34 BST 2018 789 311.90 XLON 18232XJ42im
Mon 20 Aug 08:37:11 BST 2018 1500 311.95 XLON 18232XJ42jv
Mon 20 Aug 08:37:11 BST 2018 750 311.95 BATE 18232XJ42jx
Mon 20 Aug 08:37:11 BST 2018 1250 311.95 CHIX 18232XJ42jw
Mon 20 Aug 08:37:27 BST 2018 923 311.95 CHIX 18232XJ42kb
Mon 20 Aug 08:37:28 BST 2018 2322 311.95 XLON 18232XJ42kd
Mon 20 Aug 08:37:28 BST 2018 262 311.95 BATE 18232XJ42kc
Mon 20 Aug 08:38:14 BST 2018 1300 312.40 CHIX 18232XJ42q3
Mon 20 Aug 08:38:14 BST 2018 2513 312.40 CHIX 18232XJ42q2
Mon 20 Aug 08:38:14 BST 2018 1033 312.40 XLON 18232XJ42q0
Mon 20 Aug 08:38:14 BST 2018 535 312.40 XLON 18232XJ42q1
Mon 20 Aug 08:38:23 BST 2018 84 312.30 XLON 18232XJ42qc
Mon 20 Aug 08:38:29 BST 2018 383 312.30 XLON 18232XJ42qg
Mon 20 Aug 08:38:32 BST 2018 501 312.35 CHIX 18232XJ42qq
Mon 20 Aug 08:38:32 BST 2018 364 312.30 XLON 18232XJ42qp
Mon 20 Aug 08:38:32 BST 2018 530 312.35 XLON 18232XJ42qo
Mon 20 Aug 08:38:34 BST 2018 455 312.30 XLON 18232XJ42qr
Mon 20 Aug 08:38:34 BST 2018 511 312.30 CHIX 18232XJ42qs
Mon 20 Aug 08:38:36 BST 2018 600 312.25 CHIX 18232XJ42qv
Mon 20 Aug 08:38:36 BST 2018 1680 312.25 XLON 18232XJ42qu
Mon 20 Aug 08:38:40 BST 2018 638 312.20 CHIX 18232XJ42qx
Mon 20 Aug 08:38:40 BST 2018 1787 312.20 XLON 18232XJ42qw
Mon 20 Aug 08:39:24 BST 2018 501 312.30 CHIX 18232XJ42t3
Mon 20 Aug 08:39:24 BST 2018 1192 312.30 XLON 18232XJ42t2
Mon 20 Aug 08:39:27 BST 2018 708 312.25 CHIX 18232XJ42tv
Mon 20 Aug 08:39:27 BST 2018 302 312.20 BATE 18232XJ42tw
Mon 20 Aug 08:39:27 BST 2018 1063 312.20 CHIX 18232XJ42ty
Mon 20 Aug 08:39:27 BST 2018 1140 312.20 XLON 18232XJ42tz
Mon 20 Aug 08:39:27 BST 2018 1536 312.20 XLON 18232XJ42tx
Mon 20 Aug 08:40:09 BST 2018 557 312.20 CHIX 18232XJ42v7
Mon 20 Aug 08:40:11 BST 2018 1812 312.15 XLON 18232XJ42vg
Mon 20 Aug 08:40:11 BST 2018 2179 312.15 XLON 18232XJ42ve
Mon 20 Aug 08:40:11 BST 2018 1587 312.15 CHIX 18232XJ42vd
Mon 20 Aug 08:40:11 BST 2018 450 312.15 BATE 18232XJ42vf
Mon 20 Aug 08:40:11 BST 2018 159 312.15 CHIX 18232XJ42vk
Mon 20 Aug 08:40:11 BST 2018 1250 312.15 CHIX 18232XJ42vj
Mon 20 Aug 08:40:11 BST 2018 351 312.15 XLON 18232XJ42vi
Mon 20 Aug 08:40:11 BST 2018 1534 312.15 XLON 18232XJ42vh
Mon 20 Aug 08:41:53 BST 2018 540 312.25 CHIX 18232XJ42zn
Mon 20 Aug 08:42:08 BST 2018 399 312.25 CHIX 18232XJ430a
Mon 20 Aug 08:42:30 BST 2018 277 312.45 CHIX 18232XJ4319
Mon 20 Aug 08:42:30 BST 2018 193 312.45 XLON 18232XJ4318
Mon 20 Aug 08:42:30 BST 2018 1286 312.45 XLON 18232XJ431a
Mon 20 Aug 08:42:34 BST 2018 1250 312.45 CHIX 18232XJ431h
Mon 20 Aug 08:42:34 BST 2018 400 312.45 XLON 18232XJ431g
Mon 20 Aug 08:42:35 BST 2018 2482 312.35 CHIX 18232XJ431k
Mon 20 Aug 08:42:35 BST 2018 704 312.35 BATE 18232XJ431j
Mon 20 Aug 08:42:35 BST 2018 6249 312.35 XLON 18232XJ431i
Mon 20 Aug 08:42:36 BST 2018 1005 312.25 XLON 18232XJ431m
Mon 20 Aug 08:42:36 BST 2018 1325 312.25 XLON 18232XJ431l
Mon 20 Aug 08:42:44 BST 2018 638 312.25 XLON 18232XJ431s
Mon 20 Aug 08:42:44 BST 2018 2588 312.25 XLON 18232XJ431t
Mon 20 Aug 08:42:44 BST 2018 128 312.25 CHIX 18232XJ431u
Mon 20 Aug 08:42:44 BST 2018 1030 312.25 CHIX 18232XJ431w
Mon 20 Aug 08:42:44 BST 2018 588 312.25 CHIX 18232XJ431v
Mon 20 Aug 08:42:53 BST 2018 292 312.25 BATE 18232XJ4330
Mon 20 Aug 08:44:20 BST 2018 542 312.50 XLON 18232XJ4388
Mon 20 Aug 08:44:20 BST 2018 1266 312.50 XLON 18232XJ4387
Mon 20 Aug 08:44:20 BST 2018 647 312.50 CHIX 18232XJ4386
Mon 20 Aug 08:44:34 BST 2018 1315 312.60 XLON 18232XJ438m
Mon 20 Aug 08:44:34 BST 2018 476 312.60 XLON 18232XJ438l
Mon 20 Aug 08:44:34 BST 2018 574 312.60 XLON 18232XJ438j
Mon 20 Aug 08:44:34 BST 2018 941 312.60 CHIX 18232XJ438o
Mon 20 Aug 08:44:34 BST 2018 267 312.60 BATE 18232XJ438n
Mon 20 Aug 08:44:34 BST 2018 781 312.55 CHIX 18232XJ438p
Mon 20 Aug 08:44:45 BST 2018 1128 312.55 XLON 18232XJ4393
Mon 20 Aug 08:44:45 BST 2018 1668 312.55 XLON 18232XJ4392
Mon 20 Aug 08:44:45 BST 2018 1111 312.55 CHIX 18232XJ4391
Mon 20 Aug 08:44:45 BST 2018 315 312.55 BATE 18232XJ4390
Mon 20 Aug 08:45:44 BST 2018 3254 312.85 XLON 18232XJ43ej
Mon 20 Aug 08:45:44 BST 2018 166 312.85 BATE 18232XJ43ek
Mon 20 Aug 08:45:44 BST 2018 1293 312.85 CHIX 18232XJ43el
Mon 20 Aug 08:45:45 BST 2018 201 312.85 BATE 18232XJ43ep
Mon 20 Aug 08:45:51 BST 2018 937 312.80 XLON 18232XJ43ex
Mon 20 Aug 08:45:51 BST 2018 237 312.80 XLON 18232XJ43ew
Mon 20 Aug 08:45:51 BST 2018 845 312.80 XLON 18232XJ43ev
Mon 20 Aug 08:45:51 BST 2018 1632 312.80 XLON 18232XJ43er
Mon 20 Aug 08:45:51 BST 2018 1262 312.80 CHIX 18232XJ43eu
Mon 20 Aug 08:45:51 BST 2018 188 312.80 CHIX 18232XJ43es
Mon 20 Aug 08:45:51 BST 2018 411 312.80 BATE 18232XJ43et
Mon 20 Aug 08:46:12 BST 2018 540 312.60 CHIX 18232XJ43fu
Mon 20 Aug 08:46:12 BST 2018 1383 312.60 XLON 18232XJ43ft
Mon 20 Aug 08:47:09 BST 2018 582 312.75 CHIX 18232XJ43i2
Mon 20 Aug 08:47:09 BST 2018 500 312.75 CHIX 18232XJ43i1
Mon 20 Aug 08:47:09 BST 2018 1314 312.75 XLON 18232XJ43i0
Mon 20 Aug 08:47:09 BST 2018 316 312.75 XLON 18232XJ43hz
Mon 20 Aug 08:47:09 BST 2018 660 312.75 XLON 18232XJ43hy
Mon 20 Aug 08:47:09 BST 2018 221 312.70 BATE 18232XJ43i3
Mon 20 Aug 08:47:09 BST 2018 3524 312.70 XLON 18232XJ43i5
Mon 20 Aug 08:47:09 BST 2018 176 312.70 BATE 18232XJ43i6
Mon 20 Aug 08:47:09 BST 2018 1400 312.70 CHIX 18232XJ43i4
Mon 20 Aug 08:47:09 BST 2018 138 312.75 BATE 18232XJ43i7
Mon 20 Aug 08:47:09 BST 2018 302 312.75 BATE 18232XJ43i9
Mon 20 Aug 08:47:09 BST 2018 1900 312.75 BATE 18232XJ43i8
Mon 20 Aug 08:48:39 BST 2018 486 313.00 BATE 18232XJ43nz
Mon 20 Aug 08:48:39 BST 2018 3992 313.00 CHIX 18232XJ43ny
Mon 20 Aug 08:48:39 BST 2018 10050 313.00 XLON 18232XJ43nw
Mon 20 Aug 08:48:39 BST 2018 646 313.00 BATE 18232XJ43nx
Mon 20 Aug 08:50:02 BST 2018 2044 312.85 CHIX 18232XJ43rm
Mon 20 Aug 08:50:02 BST 2018 580 312.85 BATE 18232XJ43rn
Mon 20 Aug 08:50:02 BST 2018 5144 312.85 XLON 18232XJ43rl
Mon 20 Aug 08:51:00 BST 2018 39 312.85 XLON 18232XJ43ux
Mon 20 Aug 08:51:25 BST 2018 1533 312.85 XLON 18232XJ43wi
Mon 20 Aug 08:51:25 BST 2018 2302 312.85 XLON 18232XJ43wk
Mon 20 Aug 08:51:25 BST 2018 260 312.85 BATE 18232XJ43wj
Mon 20 Aug 08:51:25 BST 2018 915 312.85 CHIX 18232XJ43wh
Mon 20 Aug 08:51:25 BST 2018 549 312.85 CHIX 18232XJ43wg
Mon 20 Aug 08:51:49 BST 2018 185 312.85 XLON 18232XJ43xx
Mon 20 Aug 08:51:54 BST 2018 42 312.85 XLON 18232XJ43y1
Mon 20 Aug 08:51:55 BST 2018 1184 312.95 XLON 18232XJ43y3
Mon 20 Aug 08:51:55 BST 2018 1500 312.90 XLON 18232XJ43y2
Mon 20 Aug 08:51:55 BST 2018 787 312.95 XLON 18232XJ43y5
Mon 20 Aug 08:51:55 BST 2018 1432 312.95 XLON 18232XJ43y4
Mon 20 Aug 08:51:55 BST 2018 2000 312.95 BATE 18232XJ43y6
Mon 20 Aug 08:53:03 BST 2018 86 313.10 CHIX 18232XJ442n
Mon 20 Aug 08:53:03 BST 2018 635 313.10 CHIX 18232XJ442r
Mon 20 Aug 08:53:03 BST 2018 677 313.10 CHIX 18232XJ442o
Mon 20 Aug 08:53:03 BST 2018 1440 313.15 XLON 18232XJ442s
Mon 20 Aug 08:53:03 BST 2018 540 313.15 XLON 18232XJ442t
Mon 20 Aug 08:53:20 BST 2018 1250 313.20 CHIX 18232XJ444d
Mon 20 Aug 08:53:20 BST 2018 400 313.20 XLON 18232XJ444c
Mon 20 Aug 08:53:20 BST 2018 1500 313.20 XLON 18232XJ444e
Mon 20 Aug 08:53:26 BST 2018 2259 313.25 XLON 18232XJ4454
Mon 20 Aug 08:53:26 BST 2018 255 313.25 BATE 18232XJ4456
Mon 20 Aug 08:53:26 BST 2018 899 313.25 CHIX 18232XJ4455
Mon 20 Aug 08:53:30 BST 2018 2137 313.20 XLON 18232XJ445m
Mon 20 Aug 08:53:30 BST 2018 1600 313.20 XLON 18232XJ445k
Mon 20 Aug 08:53:30 BST 2018 503 313.20 XLON 18232XJ445j
Mon 20 Aug 08:53:30 BST 2018 1980 313.20 CHIX 18232XJ445l
Mon 20 Aug 08:53:30 BST 2018 562 313.20 BATE 18232XJ445n
Mon 20 Aug 08:53:30 BST 2018 434 313.20 XLON 18232XJ445i
Mon 20 Aug 08:53:30 BST 2018 308 313.20 XLON 18232XJ445h
Mon 20 Aug 08:55:14 BST 2018 2265 313.05 XLON 18232XJ44cq
Mon 20 Aug 08:55:14 BST 2018 2265 313.05 XLON 18232XJ44cr
Mon 20 Aug 08:55:34 BST 2018 715 313.15 CHIX 18232XJ44ef
Mon 20 Aug 08:55:34 BST 2018 1799 313.15 XLON 18232XJ44eg
Mon 20 Aug 08:55:34 BST 2018 203 313.15 BATE 18232XJ44eh
Mon 20 Aug 08:55:48 BST 2018 500 313.35 CHIX 18232XJ44fm
Mon 20 Aug 08:55:48 BST 2018 712 313.35 XLON 18232XJ44fl
Mon 20 Aug 08:55:55 BST 2018 2161 313.35 CHIX 18232XJ44fu
Mon 20 Aug 08:55:55 BST 2018 613 313.35 BATE 18232XJ44fv
Mon 20 Aug 08:55:55 BST 2018 5441 313.35 XLON 18232XJ44ft
Mon 20 Aug 08:56:19 BST 2018 1062 313.25 XLON 18232XJ44gm
Mon 20 Aug 08:56:26 BST 2018 630 313.25 XLON 18232XJ44gx
Mon 20 Aug 08:56:26 BST 2018 91 313.25 XLON 18232XJ44gw
Mon 20 Aug 08:56:26 BST 2018 202 313.25 BATE 18232XJ44gv
Mon 20 Aug 08:56:26 BST 2018 678 313.25 CHIX 18232XJ44gu
Mon 20 Aug 08:56:26 BST 2018 32 313.25 CHIX 18232XJ44gy
Mon 20 Aug 08:57:12 BST 2018 700 313.20 XLON 18232XJ44ik
Mon 20 Aug 08:57:44 BST 2018 1250 313.30 XLON 18232XJ44kv
Mon 20 Aug 08:58:11 BST 2018 3046 313.45 CHIX 18232XJ44lu
Mon 20 Aug 08:58:11 BST 2018 749 313.45 BATE 18232XJ44lv
Mon 20 Aug 08:58:11 BST 2018 3484 313.45 XLON 18232XJ44lt
Mon 20 Aug 08:58:11 BST 2018 115 313.45 BATE 18232XJ44ls
Mon 20 Aug 08:58:11 BST 2018 1600 313.45 XLON 18232XJ44lr
Mon 20 Aug 08:58:11 BST 2018 1599 313.45 XLON 18232XJ44lq
Mon 20 Aug 08:58:11 BST 2018 987 313.45 XLON 18232XJ44lp
Mon 20 Aug 08:58:11 BST 2018 1262 313.50 XLON 18232XJ44lx
Mon 20 Aug 08:58:11 BST 2018 1500 313.45 XLON 18232XJ44lw
Mon 20 Aug 08:59:28 BST 2018 679 313.35 XLON 18232XJ44rs
Mon 20 Aug 08:59:28 BST 2018 500 313.35 CHIX 18232XJ44rt
Mon 20 Aug 08:59:28 BST 2018 2270 313.25 XLON 18232XJ44ru
Mon 20 Aug 09:00:00 BST 2018 572 313.30 CHIX 18232XJ44u1
Mon 20 Aug 09:00:00 BST 2018 1599 313.30 XLON 18232XJ44u0
Mon 20 Aug 09:00:20 BST 2018 234 313.25 XLON 18232XJ44xq
Mon 20 Aug 09:00:20 BST 2018 996 313.25 CHIX 18232XJ44xp
Mon 20 Aug 09:00:20 BST 2018 283 313.25 BATE 18232XJ44xo
Mon 20 Aug 09:00:20 BST 2018 2281 313.10 XLON 18232XJ44xr
Mon 20 Aug 09:00:20 BST 2018 1500 313.10 XLON 18232XJ44xs
Mon 20 Aug 09:01:47 BST 2018 1308 313.75 XLON 18232XJ4547
Mon 20 Aug 09:01:47 BST 2018 1744 313.75 XLON 18232XJ4545
Mon 20 Aug 09:01:47 BST 2018 344 313.75 BATE 18232XJ4546
Mon 20 Aug 09:01:47 BST 2018 1213 313.75 CHIX 18232XJ4544
Mon 20 Aug 09:01:47 BST 2018 1331 313.65 XLON 18232XJ454a
Mon 20 Aug 09:01:47 BST 2018 1861 313.65 XLON 18232XJ4548
Mon 20 Aug 09:01:47 BST 2018 1268 313.65 CHIX 18232XJ4549
Mon 20 Aug 09:01:47 BST 2018 360 313.65 BATE 18232XJ454b
Mon 20 Aug 09:02:59 BST 2018 573 313.65 CHIX 18232XJ459s
Mon 20 Aug 09:02:59 BST 2018 660 313.65 CHIX 18232XJ459r
Mon 20 Aug 09:02:59 BST 2018 1067 313.65 XLON 18232XJ459q
Mon 20 Aug 09:02:59 BST 2018 555 313.65 XLON 18232XJ459p
Mon 20 Aug 09:02:59 BST 2018 1845 313.65 XLON 18232XJ459n
Mon 20 Aug 09:02:59 BST 2018 7 313.65 CHIX 18232XJ459t
Mon 20 Aug 09:02:59 BST 2018 6 313.65 XLON 18232XJ459u
Mon 20 Aug 09:03:11 BST 2018 228 313.55 CHIX 18232XJ45am
Mon 20 Aug 09:03:11 BST 2018 543 313.65 XLON 18232XJ45aq
Mon 20 Aug 09:03:11 BST 2018 2500 313.65 XLON 18232XJ45ap
Mon 20 Aug 09:03:11 BST 2018 1430 313.65 XLON 18232XJ45ao
Mon 20 Aug 09:03:11 BST 2018 1500 313.65 XLON 18232XJ45an
Mon 20 Aug 09:03:28 BST 2018 268 313.55 CHIX 18232XJ45bt
Mon 20 Aug 09:03:59 BST 2018 750 313.85 CHIX 18232XJ45e8
Mon 20 Aug 09:03:59 BST 2018 1500 313.85 XLON 18232XJ45e5
Mon 20 Aug 09:03:59 BST 2018 1048 313.85 XLON 18232XJ45e6
Mon 20 Aug 09:03:59 BST 2018 263 313.85 CHIX 18232XJ45e9
Mon 20 Aug 09:03:59 BST 2018 288 313.85 BATE 18232XJ45e7
Mon 20 Aug 09:04:09 BST 2018 306 313.75 CHIX 18232XJ45eq
Mon 20 Aug 09:04:09 BST 2018 1605 313.70 XLON 18232XJ45ep
Mon 20 Aug 09:04:09 BST 2018 32 313.75 CHIX 18232XJ45er
Mon 20 Aug 09:04:10 BST 2018 574 313.70 CHIX 18232XJ45ev
Mon 20 Aug 09:04:53 BST 2018 2998 313.80 CHIX 18232XJ45hp
Mon 20 Aug 09:04:53 BST 2018 850 313.80 BATE 18232XJ45ho
Mon 20 Aug 09:04:53 BST 2018 7279 313.80 XLON 18232XJ45hn
Mon 20 Aug 09:04:53 BST 2018 272 313.80 XLON 18232XJ45hm
Mon 20 Aug 09:06:21 BST 2018 1441 313.65 XLON 18232XJ45nl
Mon 20 Aug 09:06:21 BST 2018 1054 313.65 XLON 18232XJ45ni
Mon 20 Aug 09:06:21 BST 2018 992 313.65 CHIX 18232XJ45nm
Mon 20 Aug 09:06:21 BST 2018 282 313.65 BATE 18232XJ45nk
Mon 20 Aug 09:06:21 BST 2018 225 313.65 CHIX 18232XJ45np
Mon 20 Aug 09:06:21 BST 2018 556 313.65 CHIX 18232XJ45no
Mon 20 Aug 09:06:21 BST 2018 222 313.65 BATE 18232XJ45ns
Mon 20 Aug 09:06:21 BST 2018 1500 313.65 XLON 18232XJ45nn
Mon 20 Aug 09:06:21 BST 2018 462 313.65 XLON 18232XJ45nq
Mon 20 Aug 09:07:46 BST 2018 1290 313.85 XLON 18232XJ45xi
Mon 20 Aug 09:07:46 BST 2018 331 313.85 XLON 18232XJ45xh
Mon 20 Aug 09:07:46 BST 2018 579 313.85 CHIX 18232XJ45xj
Mon 20 Aug 09:07:46 BST 2018 197 313.85 BATE 18232XJ45xl
Mon 20 Aug 09:07:46 BST 2018 1500 313.85 XLON 18232XJ45xk
Mon 20 Aug 09:07:46 BST 2018 692 313.85 CHIX 18232XJ45xm
Mon 20 Aug 09:07:46 BST 2018 105 313.85 XLON 18232XJ45xn
Mon 20 Aug 09:08:05 BST 2018 518 313.90 CHIX 18232XJ45za
Mon 20 Aug 09:08:05 BST 2018 1785 313.90 XLON 18232XJ45z9
Mon 20 Aug 09:08:11 BST 2018 3506 314.00 XLON 18232XJ45zf
Mon 20 Aug 09:08:11 BST 2018 33 314.00 XLON 18232XJ45ze
Mon 20 Aug 09:08:11 BST 2018 1676 314.00 XLON 18232XJ45zd
Mon 20 Aug 09:09:19 BST 2018 3018 314.10 XLON 18232XJ4661
Mon 20 Aug 09:09:19 BST 2018 48 314.10 XLON 18232XJ465z
Mon 20 Aug 09:09:19 BST 2018 543 314.10 XLON 18232XJ465y
Mon 20 Aug 09:09:19 BST 2018 498 314.15 CHIX 18232XJ4660
Mon 20 Aug 09:09:19 BST 2018 669 314.15 XLON 18232XJ465x
Mon 20 Aug 09:09:19 BST 2018 1218 314.10 CHIX 18232XJ4664
Mon 20 Aug 09:09:19 BST 2018 498 314.10 CHIX 18232XJ4663
Mon 20 Aug 09:09:19 BST 2018 318 314.10 BATE 18232XJ4662
Mon 20 Aug 09:09:19 BST 2018 505 314.15 BATE 18232XJ466a
Mon 20 Aug 09:09:19 BST 2018 4929 314.20 BATE 18232XJ466c
Mon 20 Aug 09:09:19 BST 2018 216 314.15 CHIX 18232XJ4669
Mon 20 Aug 09:09:19 BST 2018 1250 314.20 CHIX 18232XJ466b
Mon 20 Aug 09:09:19 BST 2018 2001 314.20 XLON 18232XJ4668
Mon 20 Aug 09:09:19 BST 2018 1675 314.15 XLON 18232XJ4665
Mon 20 Aug 09:09:19 BST 2018 40 314.15 XLON 18232XJ4667
Mon 20 Aug 09:09:19 BST 2018 1500 314.15 XLON 18232XJ4666
Mon 20 Aug 09:11:02 BST 2018 124 314.00 CHIX 18232XJ46cg
Mon 20 Aug 09:11:02 BST 2018 374 314.00 CHIX 18232XJ46cf
Mon 20 Aug 09:11:02 BST 2018 1211 314.00 XLON 18232XJ46ce
Mon 20 Aug 09:11:02 BST 2018 295 313.90 BATE 18232XJ46cj
Mon 20 Aug 09:11:02 BST 2018 1040 313.90 CHIX 18232XJ46ci
Mon 20 Aug 09:11:02 BST 2018 2616 313.90 XLON 18232XJ46ch
Mon 20 Aug 09:12:50 BST 2018 2524 314.35 CHIX 18232XJ46it
Mon 20 Aug 09:12:50 BST 2018 6355 314.35 XLON 18232XJ46ir
Mon 20 Aug 09:12:50 BST 2018 716 314.35 BATE 18232XJ46is
Mon 20 Aug 09:13:21 BST 2018 1452 314.50 XLON 18232XJ46jw
Mon 20 Aug 09:13:21 BST 2018 745 314.50 XLON 18232XJ46jv
Mon 20 Aug 09:13:34 BST 2018 1883 314.35 XLON 18232XJ46kp
Mon 20 Aug 09:13:34 BST 2018 2277 314.35 CHIX 18232XJ46km
Mon 20 Aug 09:13:34 BST 2018 646 314.35 BATE 18232XJ46ko
Mon 20 Aug 09:13:34 BST 2018 350 314.40 XLON 18232XJ46kk
Mon 20 Aug 09:13:34 BST 2018 479 314.40 BATE 18232XJ46kn
Mon 20 Aug 09:13:34 BST 2018 1687 314.40 CHIX 18232XJ46kl
Mon 20 Aug 09:13:34 BST 2018 1600 314.40 XLON 18232XJ46kj
Mon 20 Aug 09:13:34 BST 2018 1599 314.40 XLON 18232XJ46ki
Mon 20 Aug 09:13:34 BST 2018 696 314.40 XLON 18232XJ46kh
Mon 20 Aug 09:14:33 BST 2018 339 313.85 XLON 18232XJ46px
Mon 20 Aug 09:14:57 BST 2018 572 313.85 CHIX 18232XJ46qv
Mon 20 Aug 09:14:57 BST 2018 557 313.85 XLON 18232XJ46qu
Mon 20 Aug 09:14:57 BST 2018 701 313.85 XLON 18232XJ46qs
Mon 20 Aug 09:16:12 BST 2018 5791 314.05 XLON 18232XJ46v7
Mon 20 Aug 09:16:12 BST 2018 935 314.05 CHIX 18232XJ46v8
Mon 20 Aug 09:16:12 BST 2018 652 314.05 BATE 18232XJ46va
Mon 20 Aug 09:16:12 BST 2018 1365 314.05 CHIX 18232XJ46v9
Mon 20 Aug 09:16:15 BST 2018 1801 314.00 CHIX 18232XJ46vd
Mon 20 Aug 09:16:15 BST 2018 511 314.00 BATE 18232XJ46vf
Mon 20 Aug 09:16:15 BST 2018 1089 314.00 XLON 18232XJ46vh
Mon 20 Aug 09:16:15 BST 2018 1194 314.00 XLON 18232XJ46vg
Mon 20 Aug 09:16:15 BST 2018 650 314.00 XLON 18232XJ46ve
Mon 20 Aug 09:16:15 BST 2018 1600 314.00 XLON 18232XJ46vc
Mon 20 Aug 09:16:15 BST 2018 679 313.95 CHIX 18232XJ46vi
Mon 20 Aug 09:18:12 BST 2018 5440 314.00 BATE 18232XJ4731
Mon 20 Aug 09:18:12 BST 2018 2987 314.00 BATE 18232XJ4732
Mon 20 Aug 09:18:12 BST 2018 3811 314.00 CHIX 18232XJ472z
Mon 20 Aug 09:18:12 BST 2018 2092 314.00 CHIX 18232XJ4730
Mon 20 Aug 09:19:30 BST 2018 518 313.60 BATE 18232XJ477f
Mon 20 Aug 09:19:30 BST 2018 4594 313.60 XLON 18232XJ477e
Mon 20 Aug 09:19:30 BST 2018 1825 313.60 CHIX 18232XJ477g
Mon 20 Aug 09:21:30 BST 2018 1784 313.65 XLON 18232XJ47cs
Mon 20 Aug 09:21:30 BST 2018 202 313.65 BATE 18232XJ47cr
Mon 20 Aug 09:21:30 BST 2018 710 313.65 CHIX 18232XJ47cq
Mon 20 Aug 09:21:30 BST 2018 2300 313.65 XLON 18232XJ47ct
Mon 20 Aug 09:21:39 BST 2018 725 313.60 XLON 18232XJ47dn
Mon 20 Aug 09:21:39 BST 2018 513 313.60 BATE 18232XJ47do
Mon 20 Aug 09:21:39 BST 2018 3822 313.60 XLON 18232XJ47dp
Mon 20 Aug 09:21:39 BST 2018 1807 313.60 CHIX 18232XJ47dq
Mon 20 Aug 09:21:39 BST 2018 99 313.60 XLON 18232XJ47dr
Mon 20 Aug 09:21:39 BST 2018 252 313.65 BATE 18232XJ47dv
Mon 20 Aug 09:21:39 BST 2018 81 313.65 BATE 18232XJ47dx
Mon 20 Aug 09:21:39 BST 2018 600 313.65 BATE 18232XJ47dt
Mon 20 Aug 09:21:39 BST 2018 318 313.65 CHIX 18232XJ47du
Mon 20 Aug 09:21:39 BST 2018 125 313.65 CHIX 18232XJ47dw
Mon 20 Aug 09:21:39 BST 2018 1000 313.65 CHIX 18232XJ47ds
Mon 20 Aug 09:22:14 BST 2018 2631 313.55 XLON 18232XJ47gk
Mon 20 Aug 09:22:14 BST 2018 1046 313.55 CHIX 18232XJ47gi
Mon 20 Aug 09:22:14 BST 2018 297 313.55 BATE 18232XJ47gj
Mon 20 Aug 09:23:44 BST 2018 2538 313.80 XLON 18232XJ47mv
Mon 20 Aug 09:23:44 BST 2018 1418 313.80 XLON 18232XJ47mu
Mon 20 Aug 09:23:44 BST 2018 100 313.80 XLON 18232XJ47mt
Mon 20 Aug 09:24:00 BST 2018 4830 313.85 XLON 18232XJ47ox
Mon 20 Aug 09:24:00 BST 2018 1919 313.85 CHIX 18232XJ47oy
Mon 20 Aug 09:24:00 BST 2018 544 313.85 BATE 18232XJ47oz
Mon 20 Aug 09:24:06 BST 2018 1150 313.70 CHIX 18232XJ47pr
Mon 20 Aug 09:24:06 BST 2018 326 313.70 BATE 18232XJ47pq
Mon 20 Aug 09:24:06 BST 2018 517 313.70 XLON 18232XJ47po
Mon 20 Aug 09:24:06 BST 2018 1599 313.70 XLON 18232XJ47pn
Mon 20 Aug 09:24:06 BST 2018 777 313.70 XLON 18232XJ47pm
Mon 20 Aug 09:25:40 BST 2018 1368 313.75 XLON 18232XJ47wh
Mon 20 Aug 09:25:47 BST 2018 1871 313.65 XLON 18232XJ47x8
Mon 20 Aug 09:25:47 BST 2018 744 313.65 CHIX 18232XJ47x6
Mon 20 Aug 09:25:47 BST 2018 211 313.65 BATE 18232XJ47x7
Mon 20 Aug 09:26:14 BST 2018 196 313.55 CHIX 18232XJ4803
Mon 20 Aug 09:26:17 BST 2018 1126 313.50 XLON 18232XJ480d
Mon 20 Aug 09:26:17 BST 2018 401 313.50 BATE 18232XJ480e
Mon 20 Aug 09:26:42 BST 2018 289 313.55 CHIX 18232XJ4833
Mon 20 Aug 09:26:52 BST 2018 366 313.55 CHIX 18232XJ483r
Mon 20 Aug 09:26:52 BST 2018 884 313.55 CHIX 18232XJ483t
Mon 20 Aug 09:26:52 BST 2018 1413 313.50 CHIX 18232XJ483v
Mon 20 Aug 09:26:52 BST 2018 2221 313.55 XLON 18232XJ483p
Mon 20 Aug 09:26:52 BST 2018 1832 313.55 XLON 18232XJ483o
Mon 20 Aug 09:26:52 BST 2018 2429 313.50 XLON 18232XJ483q
Mon 20 Aug 09:26:52 BST 2018 251 313.55 BATE 18232XJ483s
Mon 20 Aug 09:26:52 BST 2018 1927 313.55 CHIX 18232XJ483x
Mon 20 Aug 09:28:29 BST 2018 1250 313.50 CHIX 18232XJ4890
Mon 20 Aug 09:28:34 BST 2018 577 313.45 CHIX 18232XJ489w
Mon 20 Aug 09:28:34 BST 2018 817 313.45 XLON 18232XJ489v
Mon 20 Aug 09:28:34 BST 2018 796 313.45 XLON 18232XJ489x
Mon 20 Aug 09:29:03 BST 2018 3046 313.40 XLON 18232XJ48bq
Mon 20 Aug 09:29:03 BST 2018 344 313.40 BATE 18232XJ48bs
Mon 20 Aug 09:29:03 BST 2018 1211 313.40 CHIX 18232XJ48br
Mon 20 Aug 09:29:39 BST 2018 266 313.55 BATE 18232XJ48em
Mon 20 Aug 09:29:39 BST 2018 937 313.55 CHIX 18232XJ48el
Mon 20 Aug 09:29:39 BST 2018 1197 313.55 XLON 18232XJ48ek
Mon 20 Aug 09:29:39 BST 2018 1161 313.55 XLON 18232XJ48ej
Mon 20 Aug 09:30:15 BST 2018 778 313.55 CHIX 18232XJ48i2
Mon 20 Aug 09:30:18 BST 2018 3663 313.55 XLON 18232XJ48ip
Mon 20 Aug 09:30:27 BST 2018 2238 313.50 XLON 18232XJ48jj
Mon 20 Aug 09:30:27 BST 2018 1455 313.55 CHIX 18232XJ48jk
Mon 20 Aug 09:30:27 BST 2018 413 313.55 BATE 18232XJ48jl
Mon 20 Aug 09:31:50 BST 2018 3759 313.60 XLON 18232XJ48n0
Mon 20 Aug 09:31:50 BST 2018 424 313.60 BATE 18232XJ48mz
Mon 20 Aug 09:31:50 BST 2018 1494 313.60 CHIX 18232XJ48my
Mon 20 Aug 09:31:58 BST 2018 515 313.55 XLON 18232XJ48n7
Mon 20 Aug 09:31:58 BST 2018 1337 313.55 XLON 18232XJ48n6
Mon 20 Aug 09:31:58 BST 2018 891 313.50 CHIX 18232XJ48na
Mon 20 Aug 09:31:58 BST 2018 253 313.50 BATE 18232XJ48n9
Mon 20 Aug 09:31:58 BST 2018 662 313.55 CHIX 18232XJ48n8
Mon 20 Aug 09:33:14 BST 2018 1692 313.65 XLON 18232XJ48qp
Mon 20 Aug 09:33:14 BST 2018 1700 313.65 XLON 18232XJ48qo
Mon 20 Aug 09:33:14 BST 2018 1500 313.65 XLON 18232XJ48qq
Mon 20 Aug 09:33:14 BST 2018 1250 313.65 CHIX 18232XJ48qr
Mon 20 Aug 09:33:14 BST 2018 750 313.65 CHIX 18232XJ48qs
Mon 20 Aug 09:33:26 BST 2018 350 313.60 CHIX 18232XJ48se
Mon 20 Aug 09:33:37 BST 2018 1326 313.60 XLON 18232XJ48sy
Mon 20 Aug 09:33:40 BST 2018 214 313.55 BATE 18232XJ48t8
Mon 20 Aug 09:33:40 BST 2018 752 313.55 CHIX 18232XJ48t9
Mon 20 Aug 09:33:40 BST 2018 753 313.55 CHIX 18232XJ48ta
Mon 20 Aug 09:33:40 BST 2018 1894 313.55 XLON 18232XJ48tb
Mon 20 Aug 09:34:33 BST 2018 7207 313.65 XLON 18232XJ48vm
Mon 20 Aug 09:34:33 BST 2018 2317 313.65 CHIX 18232XJ48vn
Mon 20 Aug 09:34:33 BST 2018 812 313.65 BATE 18232XJ48vp
Mon 20 Aug 09:34:33 BST 2018 545 313.65 CHIX 18232XJ48vo
Mon 20 Aug 09:36:20 BST 2018 1500 313.75 XLON 18232XJ491e
Mon 20 Aug 09:36:20 BST 2018 691 313.70 CHIX 18232XJ491g
Mon 20 Aug 09:36:20 BST 2018 493 313.70 BATE 18232XJ491i
Mon 20 Aug 09:36:20 BST 2018 1048 313.70 CHIX 18232XJ491h
Mon 20 Aug 09:36:20 BST 2018 4377 313.70 XLON 18232XJ491f
Mon 20 Aug 09:36:25 BST 2018 499 313.60 CHIX 18232XJ491o
Mon 20 Aug 09:36:25 BST 2018 1078 313.60 XLON 18232XJ491n
Mon 20 Aug 09:38:03 BST 2018 410 313.70 BATE 18232XJ497s
Mon 20 Aug 09:38:03 BST 2018 3641 313.70 XLON 18232XJ497q
Mon 20 Aug 09:38:03 BST 2018 1446 313.70 CHIX 18232XJ497r
Mon 20 Aug 09:38:27 BST 2018 870 313.70 XLON 18232XJ498y
Mon 20 Aug 09:38:27 BST 2018 700 313.70 XLON 18232XJ498x
Mon 20 Aug 09:38:27 BST 2018 562 313.70 CHIX 18232XJ4991
Mon 20 Aug 09:38:27 BST 2018 1022 313.70 CHIX 18232XJ4992
Mon 20 Aug 09:38:27 BST 2018 2571 313.70 XLON 18232XJ4990
Mon 20 Aug 09:38:27 BST 2018 290 313.70 BATE 18232XJ498z
Mon 20 Aug 09:38:31 BST 2018 529 313.65 CHIX 18232XJ499e
Mon 20 Aug 09:39:23 BST 2018 6 313.55 XLON 18232XJ49c4
Mon 20 Aug 09:40:40 BST 2018 1250 314.00 CHIX 18232XJ49gp
Mon 20 Aug 09:40:41 BST 2018 133 314.00 XLON 18232XJ49gr
Mon 20 Aug 09:40:41 BST 2018 1338 314.00 XLON 18232XJ49gq
Mon 20 Aug 09:40:41 BST 2018 1338 314.00 XLON 18232XJ49gs
Mon 20 Aug 09:40:41 BST 2018 133 314.00 XLON 18232XJ49gt
Mon 20 Aug 09:40:41 BST 2018 133 314.00 XLON 18232XJ49gv
Mon 20 Aug 09:40:41 BST 2018 1338 314.00 XLON 18232XJ49gu
Mon 20 Aug 09:40:41 BST 2018 1338 314.00 XLON 18232XJ49gw
Mon 20 Aug 09:40:41 BST 2018 133 314.00 XLON 18232XJ49gx
Mon 20 Aug 09:40:41 BST 2018 133 314.00 XLON 18232XJ49gz
Mon 20 Aug 09:40:41 BST 2018 1338 314.00 XLON 18232XJ49gy
Mon 20 Aug 09:41:00 BST 2018 2869 314.00 XLON 18232XJ49ia
Mon 20 Aug 09:41:00 BST 2018 315 314.00 XLON 18232XJ49ib
Mon 20 Aug 09:41:00 BST 2018 284 314.00 XLON 18232XJ49i9
Mon 20 Aug 09:41:16 BST 2018 268 313.95 BATE 18232XJ49jb
Mon 20 Aug 09:41:16 BST 2018 945 313.95 CHIX 18232XJ49jc
Mon 20 Aug 09:41:16 BST 2018 482 313.95 XLON 18232XJ49ja
Mon 20 Aug 09:41:16 BST 2018 1898 313.95 XLON 18232XJ49j9
Mon 20 Aug 09:41:46 BST 2018 1645 313.80 XLON 18232XJ49kh
Mon 20 Aug 09:41:53 BST 2018 244 313.80 BATE 18232XJ49kw
Mon 20 Aug 09:41:53 BST 2018 859 313.80 CHIX 18232XJ49kx
Mon 20 Aug 09:41:53 BST 2018 514 313.80 XLON 18232XJ49kv
Mon 20 Aug 09:42:07 BST 2018 2640 313.60 XLON 18232XJ49lx
Mon 20 Aug 09:42:14 BST 2018 1845 313.60 CHIX 18232XJ49n2
Mon 20 Aug 09:42:14 BST 2018 523 313.60 BATE 18232XJ49n3
Mon 20 Aug 09:42:14 BST 2018 2001 313.60 XLON 18232XJ49n1
Mon 20 Aug 09:43:51 BST 2018 200 313.65 XLON 18232XJ49v0
Mon 20 Aug 09:44:10 BST 2018 952 313.65 CHIX 18232XJ49wm
Mon 20 Aug 09:44:10 BST 2018 1088 313.65 CHIX 18232XJ49wl
Mon 20 Aug 09:44:10 BST 2018 579 313.65 BATE 18232XJ49wi
Mon 20 Aug 09:44:10 BST 2018 598 313.65 XLON 18232XJ49wg
Mon 20 Aug 09:44:10 BST 2018 1090 313.65 XLON 18232XJ49wf
Mon 20 Aug 09:44:10 BST 2018 327 313.65 XLON 18232XJ49we
Mon 20 Aug 09:44:10 BST 2018 2207 313.65 XLON 18232XJ49wk
Mon 20 Aug 09:44:10 BST 2018 714 313.65 XLON 18232XJ49wh
Mon 20 Aug 09:44:10 BST 2018 1092 313.65 CHIX 18232XJ49ws
Mon 20 Aug 09:44:10 BST 2018 310 313.65 BATE 18232XJ49wq
Mon 20 Aug 09:44:10 BST 2018 2746 313.65 XLON 18232XJ49wn
Mon 20 Aug 09:44:10 BST 2018 1022 313.60 XLON 18232XJ49wv
Mon 20 Aug 09:44:10 BST 2018 1646 313.60 XLON 18232XJ49ww
Mon 20 Aug 09:44:10 BST 2018 301 313.60 BATE 18232XJ49wx
Mon 20 Aug 09:44:10 BST 2018 1061 313.60 CHIX 18232XJ49wy
Mon 20 Aug 09:45:03 BST 2018 474 313.35 CHIX 18232XJ4a22
Mon 20 Aug 09:45:16 BST 2018 1686 313.20 XLON 18232XJ4a3g
Mon 20 Aug 09:45:16 BST 2018 672 313.20 CHIX 18232XJ4a3h
Mon 20 Aug 09:45:16 BST 2018 191 313.20 BATE 18232XJ4a3f
Mon 20 Aug 09:45:46 BST 2018 428 313.00 CHIX 18232XJ4a5j
Mon 20 Aug 09:46:30 BST 2018 465 312.90 BATE 18232XJ4a75
Mon 20 Aug 09:46:30 BST 2018 1638 312.90 CHIX 18232XJ4a74
Mon 20 Aug 09:46:30 BST 2018 4123 312.90 XLON 18232XJ4a73
Mon 20 Aug 09:46:52 BST 2018 426 312.60 XLON 18232XJ4a7r
Mon 20 Aug 09:46:52 BST 2018 501 312.60 CHIX 18232XJ4a7s
Mon 20 Aug 09:47:37 BST 2018 833 312.45 CHIX 18232XJ4aao
Mon 20 Aug 09:47:37 BST 2018 236 312.45 BATE 18232XJ4aap
Mon 20 Aug 09:47:37 BST 2018 1473 312.45 XLON 18232XJ4aan
Mon 20 Aug 09:47:37 BST 2018 622 312.45 XLON 18232XJ4aam
Mon 20 Aug 09:47:53 BST 2018 2293 312.35 XLON 18232XJ4ac4
Mon 20 Aug 09:47:53 BST 2018 651 312.35 CHIX 18232XJ4ac6
Mon 20 Aug 09:47:53 BST 2018 912 312.35 CHIX 18232XJ4ac7
Mon 20 Aug 09:47:53 BST 2018 259 312.35 BATE 18232XJ4ac5
Mon 20 Aug 09:49:07 BST 2018 730 312.35 XLON 18232XJ4ak3
Mon 20 Aug 09:49:07 BST 2018 5658 312.35 XLON 18232XJ4ak4
Mon 20 Aug 09:49:07 BST 2018 2537 312.35 CHIX 18232XJ4ak5
Mon 20 Aug 09:49:07 BST 2018 720 312.35 BATE 18232XJ4ak6
Mon 20 Aug 09:50:57 BST 2018 2814 312.40 CHIX 18232XJ4ara
Mon 20 Aug 09:50:57 BST 2018 798 312.40 BATE 18232XJ4ar9
Mon 20 Aug 09:50:57 BST 2018 7083 312.40 XLON 18232XJ4ar8
Mon 20 Aug 09:52:24 BST 2018 501 312.35 CHIX 18232XJ4avw
Mon 20 Aug 09:52:24 BST 2018 1094 312.35 XLON 18232XJ4avv
Mon 20 Aug 09:52:24 BST 2018 126 312.30 XLON 18232XJ4avx
Mon 20 Aug 09:53:00 BST 2018 462 312.40 CHIX 18232XJ4ax3
Mon 20 Aug 09:53:00 BST 2018 2677 312.40 XLON 18232XJ4ax9
Mon 20 Aug 09:53:00 BST 2018 2540 312.40 XLON 18232XJ4ax7
Mon 20 Aug 09:53:00 BST 2018 548 312.40 CHIX 18232XJ4ax5
Mon 20 Aug 09:53:00 BST 2018 1064 312.40 CHIX 18232XJ4ax6
Mon 20 Aug 09:53:00 BST 2018 302 312.40 BATE 18232XJ4ax8
Mon 20 Aug 09:53:00 BST 2018 287 312.40 BATE 18232XJ4ax4
Mon 20 Aug 09:53:34 BST 2018 478 312.35 CHIX 18232XJ4ayo
Mon 20 Aug 09:54:25 BST 2018 372 312.45 XLON 18232XJ4b62
Mon 20 Aug 09:54:25 BST 2018 1455 312.45 XLON 18232XJ4b64
Mon 20 Aug 09:54:25 BST 2018 727 312.45 CHIX 18232XJ4b65
Mon 20 Aug 09:54:25 BST 2018 206 312.45 BATE 18232XJ4b63
Mon 20 Aug 09:54:27 BST 2018 729 312.45 CHIX 18232XJ4b6c
Mon 20 Aug 09:54:43 BST 2018 577 312.40 BATE 18232XJ4b7d
Mon 20 Aug 09:54:43 BST 2018 5126 312.40 XLON 18232XJ4b7e
Mon 20 Aug 09:54:43 BST 2018 2036 312.40 CHIX 18232XJ4b7c
Mon 20 Aug 09:55:15 BST 2018 63 312.35 XLON 18232XJ4b8v
Mon 20 Aug 09:55:25 BST 2018 68 312.30 XLON 18232XJ4b9d
Mon 20 Aug 09:55:25 BST 2018 501 312.25 CHIX 18232XJ4b9f
Mon 20 Aug 09:55:25 BST 2018 825 312.25 XLON 18232XJ4b9e
Mon 20 Aug 09:55:49 BST 2018 494 312.10 CHIX 18232XJ4bbm
Mon 20 Aug 09:55:54 BST 2018 708 312.05 CHIX 18232XJ4bcg
Mon 20 Aug 09:55:54 BST 2018 307 312.05 BATE 18232XJ4bce
Mon 20 Aug 09:55:54 BST 2018 218 312.05 BATE 18232XJ4bcc
Mon 20 Aug 09:55:54 BST 2018 375 312.05 CHIX 18232XJ4bcf
Mon 20 Aug 09:55:54 BST 2018 767 312.05 CHIX 18232XJ4bcd
Mon 20 Aug 09:55:54 BST 2018 1929 312.05 XLON 18232XJ4bca
Mon 20 Aug 09:55:54 BST 2018 2727 312.05 XLON 18232XJ4bcb
Mon 20 Aug 09:57:29 BST 2018 622 311.75 CHIX 18232XJ4brr
Mon 20 Aug 09:57:29 BST 2018 1741 311.75 XLON 18232XJ4brq
Mon 20 Aug 09:57:29 BST 2018 472 311.80 BATE 18232XJ4brp
Mon 20 Aug 09:57:29 BST 2018 1664 311.80 CHIX 18232XJ4bro
Mon 20 Aug 09:57:29 BST 2018 4185 311.80 XLON 18232XJ4brn
Mon 20 Aug 09:58:23 BST 2018 1860 311.65 CHIX 18232XJ4bwk
Mon 20 Aug 09:58:23 BST 2018 4680 311.65 XLON 18232XJ4bwl
Mon 20 Aug 09:58:23 BST 2018 528 311.65 BATE 18232XJ4bwm
Mon 20 Aug 09:59:42 BST 2018 33 311.45 XLON 18232XJ4c1z
Mon 20 Aug 09:59:48 BST 2018 1806 311.50 XLON 18232XJ4c26
Mon 20 Aug 09:59:49 BST 2018 741 311.50 CHIX 18232XJ4c28
Mon 20 Aug 09:59:49 BST 2018 57 311.50 XLON 18232XJ4c27
Mon 20 Aug 09:59:49 BST 2018 210 311.50 BATE 18232XJ4c29
Mon 20 Aug 10:00:47 BST 2018 1250 311.90 CHIX 18232XJ4c5f
Mon 20 Aug 10:00:47 BST 2018 415 311.90 XLON 18232XJ4c5d
Mon 20 Aug 10:00:47 BST 2018 942 311.90 XLON 18232XJ4c5e
Mon 20 Aug 10:00:47 BST 2018 357 311.90 XLON 18232XJ4c5c
Mon 20 Aug 10:00:53 BST 2018 502 311.95 CHIX 18232XJ4c65
Mon 20 Aug 10:00:53 BST 2018 624 311.95 XLON 18232XJ4c64
Mon 20 Aug 10:00:53 BST 2018 443 311.95 XLON 18232XJ4c63
Mon 20 Aug 10:01:31 BST 2018 977 312.05 XLON 18232XJ4c97
Mon 20 Aug 10:01:31 BST 2018 389 312.10 XLON 18232XJ4c96
Mon 20 Aug 10:01:31 BST 2018 2400 312.10 XLON 18232XJ4c95
Mon 20 Aug 10:01:31 BST 2018 1432 312.10 XLON 18232XJ4c92
Mon 20 Aug 10:01:31 BST 2018 1677 312.10 CHIX 18232XJ4c93
Mon 20 Aug 10:01:31 BST 2018 476 312.10 BATE 18232XJ4c94
Mon 20 Aug 10:01:33 BST 2018 1837 312.05 XLON 18232XJ4c9a
Mon 20 Aug 10:01:33 BST 2018 1118 312.05 CHIX 18232XJ4c9c
Mon 20 Aug 10:01:33 BST 2018 317 312.05 BATE 18232XJ4c9b
Mon 20 Aug 10:02:52 BST 2018 1541 312.30 CHIX 18232XJ4cef
Mon 20 Aug 10:02:52 BST 2018 3952 312.30 XLON 18232XJ4cec
Mon 20 Aug 10:02:52 BST 2018 445 312.30 BATE 18232XJ4cee
Mon 20 Aug 10:02:52 BST 2018 1813 312.30 XLON 18232XJ4cea
Mon 20 Aug 10:02:52 BST 2018 29 312.30 CHIX 18232XJ4ced
Mon 20 Aug 10:02:52 BST 2018 649 312.30 CHIX 18232XJ4ceb
Mon 20 Aug 10:04:06 BST 2018 1193 312.10 XLON 18232XJ4ciw
Mon 20 Aug 10:04:06 BST 2018 502 312.10 CHIX 18232XJ4civ
Mon 20 Aug 10:04:06 BST 2018 405 312.10 BATE 18232XJ4cj4
Mon 20 Aug 10:04:06 BST 2018 1554 312.10 CHIX 18232XJ4cj0
Mon 20 Aug 10:04:06 BST 2018 1441 312.10 XLON 18232XJ4cj6
Mon 20 Aug 10:04:06 BST 2018 1250 312.10 CHIX 18232XJ4ciz
Mon 20 Aug 10:04:06 BST 2018 390 312.10 BATE 18232XJ4cj2
Mon 20 Aug 10:04:06 BST 2018 2097 312.10 XLON 18232XJ4cj5
Mon 20 Aug 10:04:06 BST 2018 1419 312.10 XLON 18232XJ4cj3
Mon 20 Aug 10:04:06 BST 2018 2106 312.10 XLON 18232XJ4cj1
Mon 20 Aug 10:06:11 BST 2018 3721 312.10 XLON 18232XJ4cqw
Mon 20 Aug 10:06:11 BST 2018 419 312.10 BATE 18232XJ4cqv
Mon 20 Aug 10:06:11 BST 2018 1478 312.10 CHIX 18232XJ4cqu
Mon 20 Aug 10:06:59 BST 2018 632 312.10 CHIX 18232XJ4cu2
Mon 20 Aug 10:06:59 BST 2018 1765 312.10 XLON 18232XJ4cu1
Mon 20 Aug 10:07:33 BST 2018 8532 312.25 XLON 18232XJ4cvs
Mon 20 Aug 10:09:22 BST 2018 1200 312.55 CHIX 18232XJ4d44
Mon 20 Aug 10:09:24 BST 2018 2041 312.60 CHIX 18232XJ4d4g
Mon 20 Aug 10:09:24 BST 2018 5010 312.60 BATE 18232XJ4d4h
Mon 20 Aug 10:10:02 BST 2018 2035 312.45 CHIX 18232XJ4d7n
Mon 20 Aug 10:10:02 BST 2018 577 312.45 BATE 18232XJ4d7m
Mon 20 Aug 10:10:02 BST 2018 5125 312.45 XLON 18232XJ4d7l
Mon 20 Aug 10:11:44 BST 2018 804 312.40 CHIX 18232XJ4deo
Mon 20 Aug 10:11:44 BST 2018 522 312.40 CHIX 18232XJ4dem
Mon 20 Aug 10:11:44 BST 2018 806 312.40 CHIX 18232XJ4den
Mon 20 Aug 10:11:44 BST 2018 229 312.40 BATE 18232XJ4dek
Mon 20 Aug 10:11:44 BST 2018 228 312.40 BATE 18232XJ4del
Mon 20 Aug 10:11:44 BST 2018 2028 312.40 XLON 18232XJ4dei
Mon 20 Aug 10:11:44 BST 2018 2024 312.40 XLON 18232XJ4dej
Mon 20 Aug 10:12:41 BST 2018 588 312.30 CHIX 18232XJ4dhy
Mon 20 Aug 10:12:41 BST 2018 1643 312.30 XLON 18232XJ4dhw
Mon 20 Aug 10:13:04 BST 2018 6145 312.20 XLON 18232XJ4dkh
Mon 20 Aug 10:13:04 BST 2018 711 312.20 CHIX 18232XJ4dkm
Mon 20 Aug 10:13:04 BST 2018 1570 312.20 CHIX 18232XJ4dkl
Mon 20 Aug 10:13:04 BST 2018 160 312.20 CHIX 18232XJ4dkk
Mon 20 Aug 10:13:04 BST 2018 426 312.20 CHIX 18232XJ4dkj
Mon 20 Aug 10:13:04 BST 2018 692 312.20 BATE 18232XJ4dki
Mon 20 Aug 10:14:21 BST 2018 502 311.85 CHIX 18232XJ4dps
Mon 20 Aug 10:14:21 BST 2018 678 311.85 XLON 18232XJ4dpr
Mon 20 Aug 10:14:25 BST 2018 452 311.75 CHIX 18232XJ4dq8
Mon 20 Aug 10:15:19 BST 2018 2290 311.95 XLON 18232XJ4dup
Mon 20 Aug 10:15:19 BST 2018 375 311.95 XLON 18232XJ4dut
Mon 20 Aug 10:15:19 BST 2018 201 311.95 XLON 18232XJ4dus
Mon 20 Aug 10:15:19 BST 2018 323 311.95 BATE 18232XJ4dur
Mon 20 Aug 10:15:19 BST 2018 1139 311.95 CHIX 18232XJ4duq
Mon 20 Aug 10:15:48 BST 2018 981 312.00 CHIX 18232XJ4dwd
Mon 20 Aug 10:15:48 BST 2018 2465 312.00 XLON 18232XJ4dwc
Mon 20 Aug 10:16:03 BST 2018 278 312.00 BATE 18232XJ4dx6
Mon 20 Aug 10:16:59 BST 2018 2890 312.00 XLON 18232XJ4e1z
Mon 20 Aug 10:16:59 BST 2018 1148 312.00 CHIX 18232XJ4e20
Mon 20 Aug 10:16:59 BST 2018 326 312.00 BATE 18232XJ4e21
Mon 20 Aug 10:17:10 BST 2018 2515 311.95 XLON 18232XJ4e2o
Mon 20 Aug 10:17:10 BST 2018 284 311.95 BATE 18232XJ4e2p
Mon 20 Aug 10:17:10 BST 2018 1000 311.95 CHIX 18232XJ4e2n
Mon 20 Aug 10:17:10 BST 2018 280 311.90 XLON 18232XJ4e2u
Mon 20 Aug 10:17:10 BST 2018 1532 311.90 CHIX 18232XJ4e2s
Mon 20 Aug 10:17:10 BST 2018 435 311.90 BATE 18232XJ4e2q
Mon 20 Aug 10:17:10 BST 2018 2399 311.90 XLON 18232XJ4e2t
Mon 20 Aug 10:17:10 BST 2018 1175 311.90 XLON 18232XJ4e2r
Mon 20 Aug 10:19:21 BST 2018 502 311.60 CHIX 18232XJ4eb2
Mon 20 Aug 10:19:21 BST 2018 1438 311.65 XLON 18232XJ4eb3
Mon 20 Aug 10:19:21 BST 2018 8854 311.65 XLON 18232XJ4eb4
Mon 20 Aug 10:20:49 BST 2018 978 311.70 XLON 18232XJ4efb
Mon 20 Aug 10:20:49 BST 2018 251 311.70 CHIX 18232XJ4efa
Mon 20 Aug 10:20:52 BST 2018 251 311.70 CHIX 18232XJ4efe
Mon 20 Aug 10:21:07 BST 2018 1046 311.75 CHIX 18232XJ4efw
Mon 20 Aug 10:21:07 BST 2018 297 311.75 BATE 18232XJ4efy
Mon 20 Aug 10:21:07 BST 2018 2151 311.70 XLON 18232XJ4efz
Mon 20 Aug 10:21:07 BST 2018 2629 311.75 XLON 18232XJ4efu
Mon 20 Aug 10:21:07 BST 2018 1552 311.70 XLON 18232XJ4eg3
Mon 20 Aug 10:21:07 BST 2018 1471 311.70 CHIX 18232XJ4eg1
Mon 20 Aug 10:21:07 BST 2018 417 311.70 BATE 18232XJ4eg2
Mon 20 Aug 10:22:38 BST 2018 1438 311.65 XLON 18232XJ4eja
Mon 20 Aug 10:23:38 BST 2018 2277 311.80 XLON 18232XJ4elx
Mon 20 Aug 10:23:38 BST 2018 628 311.80 XLON 18232XJ4elv
Mon 20 Aug 10:23:38 BST 2018 1356 311.80 XLON 18232XJ4els
Mon 20 Aug 10:23:38 BST 2018 905 311.80 CHIX 18232XJ4elw
Mon 20 Aug 10:23:38 BST 2018 67 311.80 CHIX 18232XJ4elu
Mon 20 Aug 10:23:38 BST 2018 722 311.80 CHIX 18232XJ4elr
Mon 20 Aug 10:23:38 BST 2018 257 311.80 BATE 18232XJ4elt
Mon 20 Aug 10:23:38 BST 2018 224 311.80 BATE 18232XJ4elq
Mon 20 Aug 10:23:38 BST 2018 717 311.80 XLON 18232XJ4elz
Mon 20 Aug 10:23:38 BST 2018 502 311.80 CHIX 18232XJ4ely
Mon 20 Aug 10:23:57 BST 2018 54 311.80 CHIX 18232XJ4eo7
Mon 20 Aug 10:23:57 BST 2018 694 311.80 CHIX 18232XJ4eo6
Mon 20 Aug 10:24:02 BST 2018 3560 311.85 XLON 18232XJ4eoj
Mon 20 Aug 10:24:02 BST 2018 401 311.85 BATE 18232XJ4eok
Mon 20 Aug 10:24:02 BST 2018 1414 311.85 CHIX 18232XJ4eol
Mon 20 Aug 10:24:11 BST 2018 713 311.75 CHIX 18232XJ4eov
Mon 20 Aug 10:25:32 BST 2018 100 311.95 BATE 18232XJ4ewe
Mon 20 Aug 10:25:37 BST 2018 610 312.10 XLON 18232XJ4ews
Mon 20 Aug 10:25:43 BST 2018 1250 312.20 CHIX 18232XJ4ex5
Mon 20 Aug 10:25:43 BST 2018 596 312.20 XLON 18232XJ4ex3
Mon 20 Aug 10:25:43 BST 2018 1872 312.20 XLON 18232XJ4ex4
Mon 20 Aug 10:25:43 BST 2018 1365 312.20 XLON 18232XJ4ex2
Mon 20 Aug 10:26:26 BST 2018 100 312.30 CHIX 18232XJ4eyn
Mon 20 Aug 10:26:26 BST 2018 7151 312.30 XLON 18232XJ4eym
Mon 20 Aug 10:26:39 BST 2018 246 312.20 XLON 18232XJ4ez9
Mon 20 Aug 10:26:39 BST 2018 555 312.20 CHIX 18232XJ4eza
Mon 20 Aug 10:27:23 BST 2018 4713 312.35 XLON 18232XJ4f2l
Mon 20 Aug 10:27:23 BST 2018 383 312.35 XLON 18232XJ4f2k
Mon 20 Aug 10:28:20 BST 2018 1250 312.35 CHIX 18232XJ4f7n
Mon 20 Aug 10:28:20 BST 2018 2400 312.35 XLON 18232XJ4f7m
Mon 20 Aug 10:28:20 BST 2018 1500 312.35 XLON 18232XJ4f7l
Mon 20 Aug 10:29:36 BST 2018 3188 312.50 XLON 18232XJ4fc7
Mon 20 Aug 10:29:36 BST 2018 360 312.50 BATE 18232XJ4fc5
Mon 20 Aug 10:29:36 BST 2018 1267 312.50 CHIX 18232XJ4fc8
Mon 20 Aug 10:29:36 BST 2018 1500 312.35 XLON 18232XJ4fc9
Mon 20 Aug 10:29:36 BST 2018 1162 312.40 XLON 18232XJ4fcc
Mon 20 Aug 10:29:36 BST 2018 1433 312.35 XLON 18232XJ4fca
Mon 20 Aug 10:29:36 BST 2018 1589 312.40 XLON 18232XJ4fcb
Mon 20 Aug 10:29:36 BST 2018 351 312.40 BATE 18232XJ4fch
Mon 20 Aug 10:29:36 BST 2018 750 312.40 BATE 18232XJ4fcf
Mon 20 Aug 10:29:36 BST 2018 456 312.40 CHIX 18232XJ4fci
Mon 20 Aug 10:29:36 BST 2018 950 312.40 CHIX 18232XJ4fcg
Mon 20 Aug 10:29:36 BST 2018 1100 312.35 CHIX 18232XJ4fce
Mon 20 Aug 10:29:36 BST 2018 1250 312.35 CHIX 18232XJ4fcd
Mon 20 Aug 10:31:14 BST 2018 450 312.55 XLON 18232XJ4fi6
Mon 20 Aug 10:31:31 BST 2018 1276 312.75 CHIX 18232XJ4fio
Mon 20 Aug 10:31:31 BST 2018 486 312.75 XLON 18232XJ4fiq
Mon 20 Aug 10:31:31 BST 2018 674 312.75 XLON 18232XJ4fip
Mon 20 Aug 10:31:31 BST 2018 5064 312.75 CHIX 18232XJ4fir
Mon 20 Aug 10:32:22 BST 2018 777 312.70 CHIX 18232XJ4fki
Mon 20 Aug 10:32:22 BST 2018 997 312.70 CHIX 18232XJ4fkh
Mon 20 Aug 10:32:22 BST 2018 4464 312.70 XLON 18232XJ4fkg
Mon 20 Aug 10:32:22 BST 2018 503 312.70 BATE 18232XJ4fkf
Mon 20 Aug 10:32:22 BST 2018 1011 312.65 XLON 18232XJ4fkm
Mon 20 Aug 10:32:22 BST 2018 1100 312.65 XLON 18232XJ4fkl
Mon 20 Aug 10:32:22 BST 2018 839 312.65 CHIX 18232XJ4fkj
Mon 20 Aug 10:32:22 BST 2018 238 312.65 BATE 18232XJ4fkk
Mon 20 Aug 10:33:18 BST 2018 539 312.40 BATE 18232XJ4fm7
Mon 20 Aug 10:33:18 BST 2018 4782 312.40 XLON 18232XJ4fm5
Mon 20 Aug 10:33:18 BST 2018 1900 312.40 CHIX 18232XJ4fma
Mon 20 Aug 10:34:52 BST 2018 467 312.20 BATE 18232XJ4fqg
Mon 20 Aug 10:34:52 BST 2018 1646 312.20 CHIX 18232XJ4fqf
Mon 20 Aug 10:34:52 BST 2018 4143 312.20 XLON 18232XJ4fqe
Mon 20 Aug 10:35:56 BST 2018 7291 312.15 XLON 18232XJ4ftz
Mon 20 Aug 10:37:08 BST 2018 2000 312.25 XLON 18232XJ4fw4
Mon 20 Aug 10:37:08 BST 2018 837 312.25 BATE 18232XJ4fw6
Mon 20 Aug 10:37:08 BST 2018 1258 312.25 CHIX 18232XJ4fw7
Mon 20 Aug 10:37:08 BST 2018 1869 312.25 XLON 18232XJ4fw2
Mon 20 Aug 10:37:08 BST 2018 3565 312.25 XLON 18232XJ4fw5
Mon 20 Aug 10:37:08 BST 2018 1694 312.25 CHIX 18232XJ4fw8
Mon 20 Aug 10:39:01 BST 2018 2584 312.35 XLON 18232XJ4g1x
Mon 20 Aug 10:39:01 BST 2018 807 312.35 XLON 18232XJ4g1w
Mon 20 Aug 10:39:01 BST 2018 1347 312.35 CHIX 18232XJ4g1u
Mon 20 Aug 10:39:01 BST 2018 382 312.35 BATE 18232XJ4g1v
Mon 20 Aug 10:39:21 BST 2018 395 312.30 CHIX 18232XJ4g2r
Mon 20 Aug 10:39:21 BST 2018 895 312.30 CHIX 18232XJ4g2s
Mon 20 Aug 10:39:38 BST 2018 1599 312.25 XLON 18232XJ4g31
Mon 20 Aug 10:39:38 BST 2018 1146 312.25 XLON 18232XJ4g32
Mon 20 Aug 10:39:38 BST 2018 310 312.25 BATE 18232XJ4g34
Mon 20 Aug 10:39:38 BST 2018 1092 312.25 CHIX 18232XJ4g33
Mon 20 Aug 10:39:45 BST 2018 382 312.20 XLON 18232XJ4g3b
Mon 20 Aug 10:39:45 BST 2018 1200 312.20 XLON 18232XJ4g3a
Mon 20 Aug 10:39:45 BST 2018 565 312.20 CHIX 18232XJ4g3c
Mon 20 Aug 10:40:04 BST 2018 3142 312.10 XLON 18232XJ4g4q
Mon 20 Aug 10:40:04 BST 2018 354 312.10 BATE 18232XJ4g4s
Mon 20 Aug 10:40:04 BST 2018 1249 312.10 CHIX 18232XJ4g4r
Mon 20 Aug 10:41:54 BST 2018 502 311.95 CHIX 18232XJ4gax
Mon 20 Aug 10:41:54 BST 2018 381 311.95 XLON 18232XJ4gau
Mon 20 Aug 10:42:00 BST 2018 300 311.95 XLON 18232XJ4gb4
Mon 20 Aug 10:42:00 BST 2018 68 311.95 XLON 18232XJ4gb5
Mon 20 Aug 10:43:08 BST 2018 981 312.20 XLON 18232XJ4gfs
Mon 20 Aug 10:43:08 BST 2018 98 312.20 XLON 18232XJ4gft
Mon 20 Aug 10:43:08 BST 2018 629 312.20 XLON 18232XJ4gfu
Mon 20 Aug 10:43:09 BST 2018 1023 312.15 XLON 18232XJ4gfw
Mon 20 Aug 10:43:09 BST 2018 501 312.15 CHIX 18232XJ4gfv
Mon 20 Aug 10:43:25 BST 2018 116 312.15 CHIX 18232XJ4ggi
Mon 20 Aug 10:43:25 BST 2018 420 312.15 CHIX 18232XJ4ggh
Mon 20 Aug 10:43:25 BST 2018 1347 312.15 XLON 18232XJ4ggg
Mon 20 Aug 10:43:25 BST 2018 1400 312.15 CHIX 18232XJ4ggl
Mon 20 Aug 10:43:25 BST 2018 1250 312.15 CHIX 18232XJ4ggm
Mon 20 Aug 10:43:25 BST 2018 2000 312.15 XLON 18232XJ4ggj
Mon 20 Aug 10:43:25 BST 2018 710 312.15 XLON 18232XJ4ggk
Mon 20 Aug 10:43:56 BST 2018 570 312.30 XLON 18232XJ4gi5
Mon 20 Aug 10:43:58 BST 2018 501 312.25 CHIX 18232XJ4gi7
Mon 20 Aug 10:43:58 BST 2018 1089 312.25 XLON 18232XJ4gi6
Mon 20 Aug 10:44:42 BST 2018 2976 312.45 XLON 18232XJ4gkd
Mon 20 Aug 10:44:42 BST 2018 664 312.45 XLON 18232XJ4gke
Mon 20 Aug 10:44:42 BST 2018 100 312.45 BATE 18232XJ4gkg
Mon 20 Aug 10:44:42 BST 2018 900 312.45 CHIX 18232XJ4gkf
Mon 20 Aug 10:44:43 BST 2018 5729 312.45 XLON 18232XJ4gkh
Mon 20 Aug 10:44:44 BST 2018 1195 312.35 CHIX 18232XJ4gkl
Mon 20 Aug 10:44:44 BST 2018 1567 312.35 XLON 18232XJ4gkk
Mon 20 Aug 10:44:44 BST 2018 1438 312.35 XLON 18232XJ4gkj
Mon 20 Aug 10:44:44 BST 2018 339 312.35 BATE 18232XJ4gki
Mon 20 Aug 10:46:30 BST 2018 1432 312.85 XLON 18232XJ4gor
Mon 20 Aug 10:46:30 BST 2018 905 312.85 XLON 18232XJ4goq
Mon 20 Aug 10:46:30 BST 2018 1250 312.85 CHIX 18232XJ4gos
Mon 20 Aug 10:46:52 BST 2018 300 312.85 XLON 18232XJ4gph
Mon 20 Aug 10:47:27 BST 2018 675 312.95 CHIX 18232XJ4gqx
Mon 20 Aug 10:47:27 BST 2018 1164 312.95 CHIX 18232XJ4gqv
Mon 20 Aug 10:47:27 BST 2018 522 312.95 BATE 18232XJ4gqw
Mon 20 Aug 10:47:27 BST 2018 4027 312.95 XLON 18232XJ4gqu
Mon 20 Aug 10:47:27 BST 2018 600 312.95 XLON 18232XJ4gqt
Mon 20 Aug 10:48:17 BST 2018 8562 313.00 XLON 18232XJ4gti
Mon 20 Aug 10:48:17 BST 2018 258 313.00 XLON 18232XJ4gtj
Mon 20 Aug 10:48:17 BST 2018 2500 313.00 BATE 18232XJ4gtl
Mon 20 Aug 10:48:17 BST 2018 1200 313.00 CHIX 18232XJ4gtm
Mon 20 Aug 10:48:17 BST 2018 1250 313.00 CHIX 18232XJ4gtk
Mon 20 Aug 10:49:00 BST 2018 769 312.90 CHIX 18232XJ4gv5
Mon 20 Aug 10:51:16 BST 2018 800 313.00 BATE 18232XJ4h49
Mon 20 Aug 10:51:16 BST 2018 849 313.00 XLON 18232XJ4h47
Mon 20 Aug 10:51:16 BST 2018 559 313.00 XLON 18232XJ4h46
Mon 20 Aug 10:51:16 BST 2018 319 313.00 XLON 18232XJ4h45
Mon 20 Aug 10:51:16 BST 2018 476 313.00 CHIX 18232XJ4h4b
Mon 20 Aug 10:51:16 BST 2018 5372 313.00 XLON 18232XJ4h48
Mon 20 Aug 10:51:16 BST 2018 2344 313.00 CHIX 18232XJ4h4a
Mon 20 Aug 10:51:16 BST 2018 492 313.00 BATE 18232XJ4h4c
Mon 20 Aug 10:52:20 BST 2018 500 313.15 CHIX 18232XJ4h7g
Mon 20 Aug 10:52:20 BST 2018 1132 313.15 CHIX 18232XJ4h7h
Mon 20 Aug 10:52:20 BST 2018 201 313.15 CHIX 18232XJ4h7f
Mon 20 Aug 10:52:20 BST 2018 321 313.15 BATE 18232XJ4h7e
Mon 20 Aug 10:52:20 BST 2018 2845 313.15 XLON 18232XJ4h7d
Mon 20 Aug 10:52:20 BST 2018 686 313.15 XLON 18232XJ4h7b
Mon 20 Aug 10:53:05 BST 2018 3065 313.00 XLON 18232XJ4hat
Mon 20 Aug 10:53:05 BST 2018 1299 313.00 XLON 18232XJ4han
Mon 20 Aug 10:53:05 BST 2018 1210 313.00 CHIX 18232XJ4hb6
Mon 20 Aug 10:53:05 BST 2018 595 313.00 CHIX 18232XJ4hb2
Mon 20 Aug 10:53:05 BST 2018 833 313.00 CHIX 18232XJ4hay
Mon 20 Aug 10:53:05 BST 2018 306 313.00 CHIX 18232XJ4hav
Mon 20 Aug 10:53:05 BST 2018 3047 313.00 XLON 18232XJ4hau
Mon 20 Aug 10:53:05 BST 2018 343 313.00 BATE 18232XJ4har
Mon 20 Aug 10:55:01 BST 2018 1500 312.85 XLON 18232XJ4hgw
Mon 20 Aug 10:55:01 BST 2018 536 312.85 XLON 18232XJ4hgx
Mon 20 Aug 10:55:27 BST 2018 381 312.90 XLON 18232XJ4hjh
Mon 20 Aug 10:55:27 BST 2018 778 312.90 XLON 18232XJ4hjg
Mon 20 Aug 10:55:27 BST 2018 1115 312.90 XLON 18232XJ4hjf
Mon 20 Aug 10:55:27 BST 2018 1285 312.90 XLON 18232XJ4hjd
Mon 20 Aug 10:55:27 BST 2018 257 312.90 BATE 18232XJ4hjc
Mon 20 Aug 10:55:27 BST 2018 904 312.90 CHIX 18232XJ4hje
Mon 20 Aug 10:55:27 BST 2018 511 312.90 CHIX 18232XJ4hjb
Mon 20 Aug 10:55:27 BST 2018 806 312.90 XLON 18232XJ4hjj
Mon 20 Aug 10:55:27 BST 2018 1524 312.90 XLON 18232XJ4hji
Mon 20 Aug 10:55:28 BST 2018 1118 312.85 CHIX 18232XJ4hk5
Mon 20 Aug 10:55:28 BST 2018 151 312.85 BATE 18232XJ4hk4
Mon 20 Aug 10:55:28 BST 2018 166 312.85 BATE 18232XJ4hk2
Mon 20 Aug 10:55:28 BST 2018 413 312.85 XLON 18232XJ4hjz
Mon 20 Aug 10:55:28 BST 2018 2400 312.85 XLON 18232XJ4hjy
Mon 20 Aug 10:57:40 BST 2018 434 312.95 CHIX 18232XJ4hsj
Mon 20 Aug 10:57:40 BST 2018 2162 313.00 XLON 18232XJ4hso
Mon 20 Aug 10:57:40 BST 2018 422 313.00 XLON 18232XJ4hsm
Mon 20 Aug 10:57:40 BST 2018 62 313.00 XLON 18232XJ4hsn
Mon 20 Aug 10:57:40 BST 2018 1500 313.00 XLON 18232XJ4hsk
Mon 20 Aug 10:57:40 BST 2018 1294 313.00 XLON 18232XJ4hsl
Mon 20 Aug 10:57:40 BST 2018 787 313.00 BATE 18232XJ4hsr
Mon 20 Aug 10:57:40 BST 2018 337 313.00 CHIX 18232XJ4hsq
Mon 20 Aug 10:57:40 BST 2018 1250 313.00 CHIX 18232XJ4hsp
Mon 20 Aug 10:58:26 BST 2018 833 312.75 CHIX 18232XJ4hve
Mon 20 Aug 10:58:26 BST 2018 402 312.75 BATE 18232XJ4hvd
Mon 20 Aug 10:58:26 BST 2018 466 312.75 CHIX 18232XJ4hvc
Mon 20 Aug 10:58:26 BST 2018 2277 312.75 XLON 18232XJ4hv9
Mon 20 Aug 10:58:26 BST 2018 1285 312.75 XLON 18232XJ4hv7
Mon 20 Aug 10:58:26 BST 2018 117 312.75 CHIX 18232XJ4hvf
Mon 20 Aug 11:00:13 BST 2018 2941 312.60 CHIX 18232XJ4i4z
Mon 20 Aug 11:00:13 BST 2018 834 312.60 BATE 18232XJ4i4x
Mon 20 Aug 11:00:13 BST 2018 7405 312.60 XLON 18232XJ4i4u
Mon 20 Aug 11:01:48 BST 2018 427 312.30 BATE 18232XJ4ic2
Mon 20 Aug 11:01:48 BST 2018 1506 312.30 CHIX 18232XJ4ic1
Mon 20 Aug 11:01:48 BST 2018 3792 312.30 XLON 18232XJ4ic0
Mon 20 Aug 11:01:48 BST 2018 1288 312.25 XLON 18232XJ4ic3
Mon 20 Aug 11:01:48 BST 2018 512 312.25 CHIX 18232XJ4ic4
Mon 20 Aug 11:02:52 BST 2018 833 312.50 CHIX 18232XJ4iev
Mon 20 Aug 11:02:52 BST 2018 623 312.50 BATE 18232XJ4ieu
Mon 20 Aug 11:02:52 BST 2018 1314 312.50 CHIX 18232XJ4iet
Mon 20 Aug 11:02:52 BST 2018 3689 312.50 XLON 18232XJ4ies
Mon 20 Aug 11:02:52 BST 2018 1838 312.50 XLON 18232XJ4ier
Mon 20 Aug 11:02:52 BST 2018 49 312.50 CHIX 18232XJ4iew
Mon 20 Aug 11:04:31 BST 2018 7010 312.70 XLON 18232XJ4iia
Mon 20 Aug 11:04:31 BST 2018 2167 312.70 CHIX 18232XJ4iid
Mon 20 Aug 11:04:31 BST 2018 616 312.70 CHIX 18232XJ4iic
Mon 20 Aug 11:04:31 BST 2018 789 312.70 BATE 18232XJ4iib
Mon 20 Aug 11:05:52 BST 2018 323 312.85 BATE 18232XJ4im3
Mon 20 Aug 11:05:52 BST 2018 1137 312.85 CHIX 18232XJ4im2
Mon 20 Aug 11:05:52 BST 2018 2379 312.85 XLON 18232XJ4im1
Mon 20 Aug 11:05:52 BST 2018 480 312.85 XLON 18232XJ4im0
Mon 20 Aug 11:07:57 BST 2018 474 312.75 BATE 18232XJ4ird
Mon 20 Aug 11:07:57 BST 2018 340 312.75 BATE 18232XJ4irb
Mon 20 Aug 11:07:57 BST 2018 493 312.75 CHIX 18232XJ4ir8
Mon 20 Aug 11:07:57 BST 2018 6069 312.75 XLON 18232XJ4irf
Mon 20 Aug 11:07:57 BST 2018 1159 312.75 XLON 18232XJ4irc
Mon 20 Aug 11:07:57 BST 2018 2378 312.75 CHIX 18232XJ4ire
Mon 20 Aug 11:07:57 BST 2018 462 312.80 BATE 18232XJ4irk
Mon 20 Aug 11:07:57 BST 2018 1100 312.80 BATE 18232XJ4irj
Mon 20 Aug 11:07:57 BST 2018 730 312.80 CHIX 18232XJ4iri
Mon 20 Aug 11:07:57 BST 2018 1500 312.80 XLON 18232XJ4irg
Mon 20 Aug 11:07:57 BST 2018 36 312.80 XLON 18232XJ4irh
Mon 20 Aug 11:07:57 BST 2018 239 312.80 XLON 18232XJ4irl
Mon 20 Aug 11:10:20 BST 2018 257 312.50 XLON 18232XJ4j04
Mon 20 Aug 11:10:20 BST 2018 627 312.55 XLON 18232XJ4j03
Mon 20 Aug 11:10:20 BST 2018 501 312.55 CHIX 18232XJ4j05
Mon 20 Aug 11:10:20 BST 2018 1964 312.50 XLON 18232XJ4j06
Mon 20 Aug 11:10:45 BST 2018 1740 312.50 XLON 18232XJ4j0k
Mon 20 Aug 11:10:45 BST 2018 1574 312.50 CHIX 18232XJ4j0l
Mon 20 Aug 11:10:45 BST 2018 446 312.50 BATE 18232XJ4j0m
Mon 20 Aug 11:11:21 BST 2018 173 312.35 XLON 18232XJ4j1x
Mon 20 Aug 11:11:21 BST 2018 599 312.35 XLON 18232XJ4j1y
Mon 20 Aug 11:11:35 BST 2018 1670 312.30 XLON 18232XJ4j2g
Mon 20 Aug 11:11:35 BST 2018 883 312.30 XLON 18232XJ4j2f
Mon 20 Aug 11:11:35 BST 2018 1014 312.30 CHIX 18232XJ4j2d
Mon 20 Aug 11:11:35 BST 2018 288 312.30 BATE 18232XJ4j2e
Mon 20 Aug 11:11:35 BST 2018 3044 312.25 XLON 18232XJ4j2h
Mon 20 Aug 11:11:35 BST 2018 343 312.25 BATE 18232XJ4j2i
Mon 20 Aug 11:11:35 BST 2018 1210 312.25 CHIX 18232XJ4j2j
Mon 20 Aug 11:12:58 BST 2018 502 311.85 CHIX 18232XJ4j7f
Mon 20 Aug 11:12:58 BST 2018 1242 311.85 XLON 18232XJ4j7e
Mon 20 Aug 11:13:53 BST 2018 800 311.75 XLON 18232XJ4j94
Mon 20 Aug 11:13:53 BST 2018 2385 311.75 XLON 18232XJ4j93
Mon 20 Aug 11:13:53 BST 2018 1265 311.75 CHIX 18232XJ4j95
Mon 20 Aug 11:13:53 BST 2018 359 311.75 BATE 18232XJ4j96
Mon 20 Aug 11:14:20 BST 2018 832 311.80 XLON 18232XJ4jbb
Mon 20 Aug 11:14:23 BST 2018 691 311.80 XLON 18232XJ4jbd
Mon 20 Aug 11:14:23 BST 2018 545 311.80 CHIX 18232XJ4jbe
Mon 20 Aug 11:14:23 BST 2018 861 311.80 XLON 18232XJ4jbf
Mon 20 Aug 11:14:47 BST 2018 502 311.75 CHIX 18232XJ4jcq
Mon 20 Aug 11:14:47 BST 2018 1550 311.75 CHIX 18232XJ4jcr
Mon 20 Aug 11:14:47 BST 2018 3900 311.75 XLON 18232XJ4jcu
Mon 20 Aug 11:14:47 BST 2018 567 311.75 XLON 18232XJ4jcs
Mon 20 Aug 11:14:47 BST 2018 440 311.75 BATE 18232XJ4jct
Mon 20 Aug 11:15:23 BST 2018 1834 311.50 XLON 18232XJ4jf0
Mon 20 Aug 11:15:23 BST 2018 655 311.50 CHIX 18232XJ4jf1
Mon 20 Aug 11:16:50 BST 2018 6667 311.75 BATE 18232XJ4jl3
Mon 20 Aug 11:16:50 BST 2018 1216 311.75 XLON 18232XJ4jl2
Mon 20 Aug 11:17:01 BST 2018 422 311.70 CHIX 18232XJ4jm4
Mon 20 Aug 11:17:10 BST 2018 5 311.60 XLON 18232XJ4jna
Mon 20 Aug 11:17:15 BST 2018 331 311.55 XLON 18232XJ4jnk
Mon 20 Aug 11:17:15 BST 2018 848 311.55 CHIX 18232XJ4jnn
Mon 20 Aug 11:17:15 BST 2018 241 311.55 BATE 18232XJ4jnm
Mon 20 Aug 11:17:15 BST 2018 1802 311.55 XLON 18232XJ4jnl
Mon 20 Aug 11:18:41 BST 2018 100 311.55 CHIX 18232XJ4jsy
Mon 20 Aug 11:18:41 BST 2018 9472 311.55 XLON 18232XJ4jsw
Mon 20 Aug 11:18:41 BST 2018 310 311.55 XLON 18232XJ4jsx
Mon 20 Aug 11:19:55 BST 2018 502 311.55 CHIX 18232XJ4jwb
Mon 20 Aug 11:19:55 BST 2018 1167 311.55 XLON 18232XJ4jw8
Mon 20 Aug 11:19:55 BST 2018 562 311.55 CHIX 18232XJ4jwd
Mon 20 Aug 11:19:55 BST 2018 656 311.55 CHIX 18232XJ4jwe
Mon 20 Aug 11:19:57 BST 2018 345 311.50 XLON 18232XJ4jwj
Mon 20 Aug 11:19:57 BST 2018 1427 311.50 XLON 18232XJ4jwh
Mon 20 Aug 11:19:57 BST 2018 705 311.50 CHIX 18232XJ4jwk
Mon 20 Aug 11:19:57 BST 2018 200 311.50 BATE 18232XJ4jwi
Mon 20 Aug 11:19:57 BST 2018 1436 311.45 XLON 18232XJ4jwl
Mon 20 Aug 11:19:57 BST 2018 542 311.45 CHIX 18232XJ4jwm
Mon 20 Aug 11:21:32 BST 2018 1250 311.50 CHIX 18232XJ4k10
Mon 20 Aug 11:21:32 BST 2018 490 311.50 XLON 18232XJ4k0y
Mon 20 Aug 11:21:32 BST 2018 1801 311.50 XLON 18232XJ4k0z
Mon 20 Aug 11:21:52 BST 2018 2854 311.45 CHIX 18232XJ4k2a
Mon 20 Aug 11:21:52 BST 2018 7188 311.45 XLON 18232XJ4k2b
Mon 20 Aug 11:21:52 BST 2018 67 311.45 XLON 18232XJ4k28
Mon 20 Aug 11:21:52 BST 2018 810 311.45 BATE 18232XJ4k29
Mon 20 Aug 11:23:49 BST 2018 4084 311.55 XLON 18232XJ4k6o
Mon 20 Aug 11:23:49 BST 2018 1622 311.55 CHIX 18232XJ4k6m
Mon 20 Aug 11:23:49 BST 2018 460 311.55 BATE 18232XJ4k6n
Mon 20 Aug 11:24:49 BST 2018 772 311.45 CHIX 18232XJ4k9d
Mon 20 Aug 11:24:59 BST 2018 1154 311.45 CHIX 18232XJ4ka6
Mon 20 Aug 11:25:25 BST 2018 336 311.45 CHIX 18232XJ4kaw
Mon 20 Aug 11:25:25 BST 2018 744 311.45 XLON 18232XJ4kax
Mon 20 Aug 11:25:25 BST 2018 167 311.45 CHIX 18232XJ4kay
Mon 20 Aug 11:25:25 BST 2018 1599 311.40 XLON 18232XJ4kb3
Mon 20 Aug 11:25:25 BST 2018 1562 311.40 XLON 18232XJ4kb2
Mon 20 Aug 11:25:25 BST 2018 2398 311.40 XLON 18232XJ4kb1
Mon 20 Aug 11:25:25 BST 2018 2221 311.40 CHIX 18232XJ4kaz
Mon 20 Aug 11:25:25 BST 2018 604 311.40 BATE 18232XJ4kb0
Mon 20 Aug 11:25:27 BST 2018 32 311.40 XLON 18232XJ4kb7
Mon 20 Aug 11:25:27 BST 2018 26 311.40 BATE 18232XJ4kb6
Mon 20 Aug 11:25:27 BST 2018 265 311.35 CHIX 18232XJ4kb8
Mon 20 Aug 11:26:41 BST 2018 2657 311.10 XLON 18232XJ4kgv
Mon 20 Aug 11:26:41 BST 2018 1056 311.10 CHIX 18232XJ4kgw
Mon 20 Aug 11:26:41 BST 2018 300 311.10 BATE 18232XJ4kgx
Mon 20 Aug 11:27:07 BST 2018 504 310.85 CHIX 18232XJ4ki2
Mon 20 Aug 11:27:07 BST 2018 557 310.85 XLON 18232XJ4ki1
Mon 20 Aug 11:27:41 BST 2018 371 310.85 CHIX 18232XJ4kja
Mon 20 Aug 11:27:56 BST 2018 59 310.85 CHIX 18232XJ4kk6
Mon 20 Aug 11:27:56 BST 2018 1855 310.85 XLON 18232XJ4kk3
Mon 20 Aug 11:27:56 BST 2018 209 310.85 BATE 18232XJ4kk5
Mon 20 Aug 11:27:56 BST 2018 678 310.85 CHIX 18232XJ4kk4
Mon 20 Aug 11:28:02 BST 2018 1224 310.75 CHIX 18232XJ4kkf
Mon 20 Aug 11:28:02 BST 2018 347 310.75 BATE 18232XJ4kkh
Mon 20 Aug 11:28:02 BST 2018 1 310.85 CHIX 18232XJ4kkd
Mon 20 Aug 11:28:02 BST 2018 2965 310.75 XLON 18232XJ4kkj
Mon 20 Aug 11:28:02 BST 2018 115 310.75 XLON 18232XJ4kki
Mon 20 Aug 11:28:02 BST 2018 988 310.70 CHIX 18232XJ4kkm
Mon 20 Aug 11:28:02 BST 2018 280 310.70 BATE 18232XJ4kkk
Mon 20 Aug 11:28:02 BST 2018 187 310.70 XLON 18232XJ4kkn
Mon 20 Aug 11:28:02 BST 2018 2296 310.70 XLON 18232XJ4kkl
Mon 20 Aug 11:29:20 BST 2018 1430 310.35 XLON 18232XJ4kuc
Mon 20 Aug 11:29:20 BST 2018 544 310.35 CHIX 18232XJ4kud
Mon 20 Aug 11:30:10 BST 2018 343 310.50 XLON 18232XJ4kx7
Mon 20 Aug 11:30:10 BST 2018 529 310.50 CHIX 18232XJ4kx8
Mon 20 Aug 11:30:11 BST 2018 739 310.45 XLON 18232XJ4kxc
Mon 20 Aug 11:30:11 BST 2018 1746 310.45 CHIX 18232XJ4kxe
Mon 20 Aug 11:30:11 BST 2018 495 310.45 BATE 18232XJ4kxd
Mon 20 Aug 11:30:11 BST 2018 1600 310.45 XLON 18232XJ4kxb
Mon 20 Aug 11:30:11 BST 2018 1599 310.45 XLON 18232XJ4kxa
Mon 20 Aug 11:30:11 BST 2018 454 310.45 XLON 18232XJ4kx9
Mon 20 Aug 11:32:11 BST 2018 901 310.60 CHIX 18232XJ4l3g
Mon 20 Aug 11:32:11 BST 2018 100 310.60 CHIX 18232XJ4l3f
Mon 20 Aug 11:32:11 BST 2018 4364 310.60 XLON 18232XJ4l3e
Mon 20 Aug 11:32:24 BST 2018 239 310.55 XLON 18232XJ4l46
Mon 20 Aug 11:32:24 BST 2018 354 310.60 XLON 18232XJ4l45
Mon 20 Aug 11:32:24 BST 2018 587 310.60 XLON 18232XJ4l44
Mon 20 Aug 11:32:24 BST 2018 504 310.60 CHIX 18232XJ4l43
Mon 20 Aug 11:32:28 BST 2018 3551 310.50 XLON 18232XJ4l53
Mon 20 Aug 11:32:28 BST 2018 2876 310.50 XLON 18232XJ4l54
Mon 20 Aug 11:32:28 BST 2018 402 310.50 CHIX 18232XJ4l51
Mon 20 Aug 11:32:28 BST 2018 564 310.55 CHIX 18232XJ4l4y
Mon 20 Aug 11:32:28 BST 2018 544 310.50 CHIX 18232XJ4l58
Mon 20 Aug 11:32:28 BST 2018 325 310.50 BATE 18232XJ4l59
Mon 20 Aug 11:32:28 BST 2018 400 310.50 BATE 18232XJ4l56
Mon 20 Aug 11:32:28 BST 2018 600 310.50 CHIX 18232XJ4l57
Mon 20 Aug 11:32:28 BST 2018 1008 310.50 CHIX 18232XJ4l55
Mon 20 Aug 11:35:09 BST 2018 9754 310.80 XLON 18232XJ4lgk
Mon 20 Aug 11:35:12 BST 2018 504 310.75 CHIX 18232XJ4lht
Mon 20 Aug 11:35:12 BST 2018 1033 310.75 XLON 18232XJ4lhq
Mon 20 Aug 11:35:12 BST 2018 242 310.75 XLON 18232XJ4lhl
Mon 20 Aug 11:35:12 BST 2018 716 310.75 XLON 18232XJ4lhe
Mon 20 Aug 11:35:12 BST 2018 507 310.75 CHIX 18232XJ4lhu
Mon 20 Aug 11:37:01 BST 2018 1576 311.00 XLON 18232XJ4lnf
Mon 20 Aug 11:37:01 BST 2018 564 311.00 CHIX 18232XJ4lne
Mon 20 Aug 11:37:57 BST 2018 353 311.20 CHIX 18232XJ4lqg
Mon 20 Aug 11:37:57 BST 2018 4666 311.20 CHIX 18232XJ4lqh
Mon 20 Aug 11:38:13 BST 2018 460 311.15 XLON 18232XJ4lrk
Mon 20 Aug 11:38:13 BST 2018 1104 311.15 XLON 18232XJ4lrj
Mon 20 Aug 11:38:13 BST 2018 1961 311.15 XLON 18232XJ4lrh
Mon 20 Aug 11:38:13 BST 2018 488 311.15 CHIX 18232XJ4lri
Mon 20 Aug 11:38:13 BST 2018 550 311.20 CHIX 18232XJ4lrf
Mon 20 Aug 11:38:13 BST 2018 721 311.15 BATE 18232XJ4lrg
Mon 20 Aug 11:38:13 BST 2018 649 311.20 XLON 18232XJ4lre
Mon 20 Aug 11:38:13 BST 2018 889 311.20 XLON 18232XJ4lrd
Mon 20 Aug 11:38:13 BST 2018 872 311.15 XLON 18232XJ4lrn
Mon 20 Aug 11:38:13 BST 2018 2054 311.15 CHIX 18232XJ4lrm
Mon 20 Aug 11:38:13 BST 2018 2000 311.15 XLON 18232XJ4lrl
Mon 20 Aug 11:40:32 BST 2018 1500 311.25 XLON 18232XJ4lx2
Mon 20 Aug 11:41:40 BST 2018 437 311.65 CHIX 18232XJ4m4b
Mon 20 Aug 11:41:40 BST 2018 209 311.65 BATE 18232XJ4m4a
Mon 20 Aug 11:41:40 BST 2018 299 311.65 CHIX 18232XJ4m48
Mon 20 Aug 11:41:40 BST 2018 952 311.65 XLON 18232XJ4m47
Mon 20 Aug 11:41:40 BST 2018 900 311.65 XLON 18232XJ4m43
Mon 20 Aug 11:41:40 BST 2018 3284 311.55 XLON 18232XJ4m4d
Mon 20 Aug 11:41:40 BST 2018 1306 311.55 CHIX 18232XJ4m4e
Mon 20 Aug 11:41:40 BST 2018 370 311.55 BATE 18232XJ4m4c
Mon 20 Aug 11:41:40 BST 2018 319 311.60 BATE 18232XJ4m4g
Mon 20 Aug 11:41:40 BST 2018 1200 311.60 BATE 18232XJ4m4f
Mon 20 Aug 11:42:26 BST 2018 8909 311.60 CHIX 18232XJ4m64
Mon 20 Aug 11:42:26 BST 2018 464 311.60 XLON 18232XJ4m63
Mon 20 Aug 11:42:26 BST 2018 100 311.60 XLON 18232XJ4m62
Mon 20 Aug 11:44:20 BST 2018 1039 311.70 CHIX 18232XJ4maw
Mon 20 Aug 11:44:20 BST 2018 7224 311.75 XLON 18232XJ4max
Mon 20 Aug 11:45:50 BST 2018 3935 311.85 XLON 18232XJ4mg2
Mon 20 Aug 11:45:50 BST 2018 1564 311.85 CHIX 18232XJ4mg3
Mon 20 Aug 11:45:50 BST 2018 444 311.85 BATE 18232XJ4mg4
Mon 20 Aug 11:47:16 BST 2018 1378 312.10 CHIX 18232XJ4mlq
Mon 20 Aug 11:47:16 BST 2018 391 312.10 BATE 18232XJ4mlp
Mon 20 Aug 11:47:16 BST 2018 3467 312.10 XLON 18232XJ4mlo
Mon 20 Aug 11:47:40 BST 2018 661 312.05 CHIX 18232XJ4mmg
Mon 20 Aug 11:47:40 BST 2018 1500 312.05 XLON 18232XJ4mmh
Mon 20 Aug 11:47:40 BST 2018 577 312.05 CHIX 18232XJ4mmj
Mon 20 Aug 11:47:40 BST 2018 1614 312.05 XLON 18232XJ4mmi
Mon 20 Aug 11:48:30 BST 2018 502 312.05 CHIX 18232XJ4mox
Mon 20 Aug 11:48:30 BST 2018 788 312.05 XLON 18232XJ4mow
Mon 20 Aug 11:48:30 BST 2018 305 312.05 XLON 18232XJ4mov
Mon 20 Aug 11:48:56 BST 2018 1615 311.95 CHIX 18232XJ4mq2
Mon 20 Aug 11:48:56 BST 2018 2547 311.95 XLON 18232XJ4mq1
Mon 20 Aug 11:48:56 BST 2018 800 311.95 XLON 18232XJ4mpy
Mon 20 Aug 11:48:56 BST 2018 717 311.95 XLON 18232XJ4mpw
Mon 20 Aug 11:48:56 BST 2018 458 311.95 BATE 18232XJ4mq3
Mon 20 Aug 11:48:56 BST 2018 950 311.90 XLON 18232XJ4mq5
Mon 20 Aug 11:48:56 BST 2018 502 311.90 CHIX 18232XJ4mq4
Mon 20 Aug 11:50:08 BST 2018 1527 311.90 CHIX 18232XJ4mue
Mon 20 Aug 11:50:08 BST 2018 433 311.90 BATE 18232XJ4mui
Mon 20 Aug 11:50:08 BST 2018 3846 311.90 XLON 18232XJ4mug
Mon 20 Aug 11:51:45 BST 2018 785 312.00 CHIX 18232XJ4mxy
Mon 20 Aug 11:51:46 BST 2018 1373 312.05 CHIX 18232XJ4my4
Mon 20 Aug 11:51:46 BST 2018 1250 312.05 CHIX 18232XJ4my3
Mon 20 Aug 11:51:46 BST 2018 421 312.05 XLON 18232XJ4my2
Mon 20 Aug 11:51:46 BST 2018 622 312.05 XLON 18232XJ4my1
Mon 20 Aug 11:53:03 BST 2018 864 312.30 XLON 18232XJ4n0a
Mon 20 Aug 11:53:03 BST 2018 938 312.30 XLON 18232XJ4n09
Mon 20 Aug 11:53:03 BST 2018 432 312.25 CHIX 18232XJ4n0f
Mon 20 Aug 11:53:03 BST 2018 555 312.25 BATE 18232XJ4n0e
Mon 20 Aug 11:53:03 BST 2018 501 312.30 CHIX 18232XJ4n0d
Mon 20 Aug 11:53:03 BST 2018 501 312.30 CHIX 18232XJ4n0b
Mon 20 Aug 11:53:03 BST 2018 693 312.25 CHIX 18232XJ4n0j
Mon 20 Aug 11:53:03 BST 2018 833 312.25 CHIX 18232XJ4n0h
Mon 20 Aug 11:53:03 BST 2018 799 312.25 XLON 18232XJ4n0l
Mon 20 Aug 11:53:03 BST 2018 124 312.25 XLON 18232XJ4n0k
Mon 20 Aug 11:53:03 BST 2018 711 312.25 XLON 18232XJ4n0m
Mon 20 Aug 11:53:03 BST 2018 3293 312.25 XLON 18232XJ4n0n
Mon 20 Aug 11:53:03 BST 2018 1266 312.30 BATE 18232XJ4n0r
Mon 20 Aug 11:53:03 BST 2018 387 312.30 BATE 18232XJ4n0p
Mon 20 Aug 11:53:03 BST 2018 798 312.30 CHIX 18232XJ4n0t
Mon 20 Aug 11:53:03 BST 2018 1600 312.30 CHIX 18232XJ4n0s
Mon 20 Aug 11:54:22 BST 2018 2436 312.15 XLON 18232XJ4n50
Mon 20 Aug 11:54:22 BST 2018 2465 312.15 XLON 18232XJ4n4z
Mon 20 Aug 11:54:22 BST 2018 552 312.15 BATE 18232XJ4n52
Mon 20 Aug 11:54:22 BST 2018 1947 312.15 CHIX 18232XJ4n51
Mon 20 Aug 11:55:53 BST 2018 532 312.15 CHIX 18232XJ4n8d
Mon 20 Aug 11:55:53 BST 2018 1339 312.15 XLON 18232XJ4n8c
Mon 20 Aug 11:55:56 BST 2018 1703 312.10 CHIX 18232XJ4n8u
Mon 20 Aug 11:55:56 BST 2018 483 312.10 BATE 18232XJ4n8v
Mon 20 Aug 11:55:56 BST 2018 3487 312.10 XLON 18232XJ4n8t
Mon 20 Aug 11:55:56 BST 2018 800 312.10 XLON 18232XJ4n8s
Mon 20 Aug 11:57:56 BST 2018 6217 312.05 BATE 18232XJ4nfd
Mon 20 Aug 11:58:04 BST 2018 602 311.95 XLON 18232XJ4ng5
Mon 20 Aug 11:58:04 BST 2018 214 311.95 BATE 18232XJ4ngd
Mon 20 Aug 11:58:04 BST 2018 876 311.95 CHIX 18232XJ4ngc
Mon 20 Aug 11:58:04 BST 2018 716 311.95 CHIX 18232XJ4ngb
Mon 20 Aug 11:58:04 BST 2018 238 311.95 BATE 18232XJ4ng8
Mon 20 Aug 11:58:04 BST 2018 3404 311.95 XLON 18232XJ4ng6
Mon 20 Aug 11:58:53 BST 2018 884 311.85 XLON 18232XJ4njr
Mon 20 Aug 11:59:42 BST 2018 2280 312.10 CHIX 18232XJ4nlm
Mon 20 Aug 11:59:49 BST 2018 961 312.20 CHIX 18232XJ4nln
Mon 20 Aug 11:59:54 BST 2018 406 312.30 CHIX 18232XJ4nlz
Mon 20 Aug 11:59:54 BST 2018 747 312.30 XLON 18232XJ4nlx
Mon 20 Aug 11:59:54 BST 2018 2391 312.30 XLON 18232XJ4nly
Mon 20 Aug 11:59:54 BST 2018 1330 312.30 XLON 18232XJ4nlw
Mon 20 Aug 12:02:30 BST 2018 389 312.30 XLON 18232XJ4nu3
Mon 20 Aug 12:02:30 BST 2018 110 312.20 BATE 18232XJ4nub
Mon 20 Aug 12:02:30 BST 2018 605 312.30 CHIX 18232XJ4nu8
Mon 20 Aug 12:02:30 BST 2018 1448 312.20 XLON 18232XJ4nu6
Mon 20 Aug 12:02:30 BST 2018 1302 312.30 XLON 18232XJ4nu4
Mon 20 Aug 12:02:30 BST 2018 973 312.20 CHIX 18232XJ4nue
Mon 20 Aug 12:02:30 BST 2018 396 312.20 XLON 18232XJ4nud
Mon 20 Aug 12:02:30 BST 2018 151 312.20 BATE 18232XJ4nuc
Mon 20 Aug 12:02:30 BST 2018 605 312.20 XLON 18232XJ4nuf
Mon 20 Aug 12:02:31 BST 2018 15 312.20 BATE 18232XJ4nuv
Mon 20 Aug 12:03:06 BST 2018 1061 312.50 CHIX 18232XJ4nws
Mon 20 Aug 12:03:06 BST 2018 301 312.50 BATE 18232XJ4nwr
Mon 20 Aug 12:03:06 BST 2018 1805 312.50 XLON 18232XJ4nwq
Mon 20 Aug 12:03:06 BST 2018 863 312.50 XLON 18232XJ4nwp
Mon 20 Aug 12:03:07 BST 2018 1716 312.35 XLON 18232XJ4nwv
Mon 20 Aug 12:03:15 BST 2018 2474 312.40 XLON 18232XJ4nxf
Mon 20 Aug 12:03:15 BST 2018 279 312.40 BATE 18232XJ4nxg
Mon 20 Aug 12:03:15 BST 2018 984 312.40 CHIX 18232XJ4nxe
Mon 20 Aug 12:03:15 BST 2018 2331 312.35 CHIX 18232XJ4nxt
Mon 20 Aug 12:03:15 BST 2018 476 312.35 CHIX 18232XJ4nxs
Mon 20 Aug 12:03:15 BST 2018 4643 312.35 XLON 18232XJ4nxr
Mon 20 Aug 12:03:15 BST 2018 137 312.35 CHIX 18232XJ4nxj
Mon 20 Aug 12:03:15 BST 2018 661 312.35 BATE 18232XJ4nxq
Mon 20 Aug 12:03:15 BST 2018 800 312.35 XLON 18232XJ4nxm
Mon 20 Aug 12:03:15 BST 2018 426 312.35 XLON 18232XJ4nxh
Mon 20 Aug 12:05:27 BST 2018 1978 311.60 CHIX 18232XJ4o6a
Mon 20 Aug 12:05:45 BST 2018 26 311.65 XLON 18232XJ4o6q
Mon 20 Aug 12:06:04 BST 2018 1950 311.65 XLON 18232XJ4o8a
Mon 20 Aug 12:06:04 BST 2018 2783 311.65 XLON 18232XJ4o8b
Mon 20 Aug 12:06:04 BST 2018 1106 311.65 CHIX 18232XJ4o8f
Mon 20 Aug 12:06:04 BST 2018 776 311.65 CHIX 18232XJ4o8c
Mon 20 Aug 12:06:04 BST 2018 314 311.65 BATE 18232XJ4o8e
Mon 20 Aug 12:06:04 BST 2018 220 311.65 BATE 18232XJ4o8d
Mon 20 Aug 12:07:52 BST 2018 6779 311.75 XLON 18232XJ4oax
Mon 20 Aug 12:07:52 BST 2018 1328 311.75 CHIX 18232XJ4oay
Mon 20 Aug 12:07:52 BST 2018 764 311.75 BATE 18232XJ4oaz
Mon 20 Aug 12:07:52 BST 2018 1365 311.75 CHIX 18232XJ4oaw
Mon 20 Aug 12:09:38 BST 2018 1608 311.40 CHIX 18232XJ4ofs
Mon 20 Aug 12:09:38 BST 2018 456 311.40 BATE 18232XJ4oft
Mon 20 Aug 12:09:38 BST 2018 1496 311.40 XLON 18232XJ4ofr
Mon 20 Aug 12:09:38 BST 2018 2550 311.40 XLON 18232XJ4ofq
Mon 20 Aug 12:11:05 BST 2018 2420 311.25 XLON 18232XJ4ok2
Mon 20 Aug 12:11:05 BST 2018 349 311.25 XLON 18232XJ4ok3
Mon 20 Aug 12:11:32 BST 2018 701 311.25 XLON 18232XJ4oks
Mon 20 Aug 12:11:32 BST 2018 503 311.25 CHIX 18232XJ4okt
Mon 20 Aug 12:12:13 BST 2018 503 311.30 CHIX 18232XJ4ong
Mon 20 Aug 12:12:13 BST 2018 841 311.30 XLON 18232XJ4onh
Mon 20 Aug 12:12:13 BST 2018 1045 311.30 CHIX 18232XJ4oni
Mon 20 Aug 12:12:34 BST 2018 549 311.50 XLON 18232XJ4opj
Mon 20 Aug 12:12:34 BST 2018 502 311.50 CHIX 18232XJ4opk
Mon 20 Aug 12:13:01 BST 2018 175 311.55 BATE 18232XJ4orr
Mon 20 Aug 12:13:01 BST 2018 140 311.55 BATE 18232XJ4orq
Mon 20 Aug 12:13:01 BST 2018 1111 311.55 CHIX 18232XJ4orp
Mon 20 Aug 12:13:01 BST 2018 396 311.55 XLON 18232XJ4oro
Mon 20 Aug 12:13:01 BST 2018 2400 311.55 XLON 18232XJ4orn
Mon 20 Aug 12:13:03 BST 2018 541 311.50 XLON 18232XJ4orw
Mon 20 Aug 12:13:03 BST 2018 782 311.50 XLON 18232XJ4oru
Mon 20 Aug 12:13:03 BST 2018 502 311.50 CHIX 18232XJ4orx
Mon 20 Aug 12:13:03 BST 2018 502 311.50 CHIX 18232XJ4orv
Mon 20 Aug 12:13:25 BST 2018 518 311.45 BATE 18232XJ4otn
Mon 20 Aug 12:13:25 BST 2018 3803 311.45 XLON 18232XJ4otm
Mon 20 Aug 12:13:25 BST 2018 800 311.45 XLON 18232XJ4otk
Mon 20 Aug 12:13:25 BST 2018 1827 311.45 CHIX 18232XJ4otp
Mon 20 Aug 12:13:25 BST 2018 477 311.40 BATE 18232XJ4oto
Mon 20 Aug 12:13:25 BST 2018 92 311.40 CHIX 18232XJ4otq
Mon 20 Aug 12:15:13 BST 2018 220 311.55 XLON 18232XJ4oyx
Mon 20 Aug 12:15:13 BST 2018 2482 311.55 CHIX 18232XJ4oyw
Mon 20 Aug 12:15:13 BST 2018 704 311.55 BATE 18232XJ4oyy
Mon 20 Aug 12:15:13 BST 2018 5230 311.55 XLON 18232XJ4oz0
Mon 20 Aug 12:15:13 BST 2018 799 311.55 XLON 18232XJ4oyz
Mon 20 Aug 12:17:35 BST 2018 1229 311.40 XLON 18232XJ4p6h
Mon 20 Aug 12:17:35 BST 2018 1100 311.40 XLON 18232XJ4p6i
Mon 20 Aug 12:17:35 BST 2018 1500 311.40 XLON 18232XJ4p6g
Mon 20 Aug 12:17:35 BST 2018 1366 311.40 CHIX 18232XJ4p6j
Mon 20 Aug 12:17:35 BST 2018 1474 311.35 CHIX 18232XJ4p6r
Mon 20 Aug 12:17:35 BST 2018 305 311.35 CHIX 18232XJ4p6q
Mon 20 Aug 12:17:35 BST 2018 752 311.35 CHIX 18232XJ4p6n
Mon 20 Aug 12:17:35 BST 2018 505 311.35 BATE 18232XJ4p6p
Mon 20 Aug 12:17:35 BST 2018 213 311.35 BATE 18232XJ4p6o
Mon 20 Aug 12:17:35 BST 2018 1890 311.35 XLON 18232XJ4p6l
Mon 20 Aug 12:17:35 BST 2018 4476 311.35 XLON 18232XJ4p6m
Mon 20 Aug 12:19:58 BST 2018 1418 310.60 XLON 18232XJ4pe6
Mon 20 Aug 12:19:58 BST 2018 1919 310.60 XLON 18232XJ4pe5
Mon 20 Aug 12:20:05 BST 2018 1300 310.60 CHIX 18232XJ4pem
Mon 20 Aug 12:20:07 BST 2018 376 310.60 BATE 18232XJ4pep
Mon 20 Aug 12:20:07 BST 2018 26 310.60 CHIX 18232XJ4peq
Mon 20 Aug 12:20:31 BST 2018 315 310.55 CHIX 18232XJ4pg7
Mon 20 Aug 12:21:03 BST 2018 866 310.45 XLON 18232XJ4phr
Mon 20 Aug 12:21:03 BST 2018 179 310.45 CHIX 18232XJ4pht
Mon 20 Aug 12:21:03 BST 2018 325 310.45 CHIX 18232XJ4phs
Mon 20 Aug 12:21:11 BST 2018 572 310.40 XLON 18232XJ4pjd
Mon 20 Aug 12:21:11 BST 2018 577 310.40 CHIX 18232XJ4pje
Mon 20 Aug 12:21:11 BST 2018 256 310.40 CHIX 18232XJ4pjc
Mon 20 Aug 12:21:11 BST 2018 453 310.40 CHIX 18232XJ4pj9
Mon 20 Aug 12:21:11 BST 2018 201 310.40 BATE 18232XJ4pjb
Mon 20 Aug 12:21:11 BST 2018 382 310.40 XLON 18232XJ4pj8
Mon 20 Aug 12:21:11 BST 2018 1182 310.40 XLON 18232XJ4pja
Mon 20 Aug 12:21:11 BST 2018 799 310.40 XLON 18232XJ4pj7
Mon 20 Aug 12:21:11 BST 2018 603 310.40 XLON 18232XJ4pj6
Mon 20 Aug 12:21:16 BST 2018 50 310.40 CHIX 18232XJ4pjr
Mon 20 Aug 12:21:40 BST 2018 1375 310.35 XLON 18232XJ4pko
Mon 20 Aug 12:22:09 BST 2018 955 310.35 XLON 18232XJ4pls
Mon 20 Aug 12:22:09 BST 2018 228 310.35 XLON 18232XJ4plq
Mon 20 Aug 12:22:09 BST 2018 289 310.35 BATE 18232XJ4plv
Mon 20 Aug 12:22:09 BST 2018 1017 310.35 CHIX 18232XJ4plt
Mon 20 Aug 12:22:35 BST 2018 400 310.20 CHIX 18232XJ4pnh
Mon 20 Aug 12:23:17 BST 2018 4949 310.60 XLON 18232XJ4pq8
Mon 20 Aug 12:23:53 BST 2018 762 310.45 XLON 18232XJ4pre
Mon 20 Aug 12:24:40 BST 2018 232 310.65 CHIX 18232XJ4pul
Mon 20 Aug 12:24:40 BST 2018 272 310.65 CHIX 18232XJ4puk
Mon 20 Aug 12:24:40 BST 2018 504 310.65 CHIX 18232XJ4puj
Mon 20 Aug 12:24:40 BST 2018 636 310.65 XLON 18232XJ4pui
Mon 20 Aug 12:24:40 BST 2018 787 310.65 XLON 18232XJ4puh
Mon 20 Aug 12:24:43 BST 2018 3673 310.60 XLON 18232XJ4pum
Mon 20 Aug 12:24:43 BST 2018 414 310.60 BATE 18232XJ4puo
Mon 20 Aug 12:24:43 BST 2018 1460 310.60 CHIX 18232XJ4pun
Mon 20 Aug 12:26:08 BST 2018 361 310.65 XLON 18232XJ4pzr
Mon 20 Aug 12:26:08 BST 2018 823 310.65 XLON 18232XJ4pzp
Mon 20 Aug 12:26:08 BST 2018 1185 310.65 XLON 18232XJ4pzq
Mon 20 Aug 12:26:17 BST 2018 991 310.60 XLON 18232XJ4q0v
Mon 20 Aug 12:26:17 BST 2018 1564 310.60 XLON 18232XJ4q0u
Mon 20 Aug 12:26:17 BST 2018 799 310.60 XLON 18232XJ4q0t
Mon 20 Aug 12:26:17 BST 2018 895 310.60 XLON 18232XJ4q0s
Mon 20 Aug 12:26:17 BST 2018 2399 310.60 XLON 18232XJ4q0p
Mon 20 Aug 12:26:17 BST 2018 771 310.60 CHIX 18232XJ4q0q
Mon 20 Aug 12:26:17 BST 2018 1869 310.60 CHIX 18232XJ4q0o
Mon 20 Aug 12:26:17 BST 2018 749 310.60 BATE 18232XJ4q0r
Mon 20 Aug 12:28:02 BST 2018 504 310.40 CHIX 18232XJ4q5n
Mon 20 Aug 12:28:02 BST 2018 471 310.40 XLON 18232XJ4q5m
Mon 20 Aug 12:28:13 BST 2018 2021 310.30 XLON 18232XJ4q68
Mon 20 Aug 12:28:13 BST 2018 228 310.30 BATE 18232XJ4q67
Mon 20 Aug 12:28:13 BST 2018 804 310.30 CHIX 18232XJ4q66
Mon 20 Aug 12:28:20 BST 2018 917 310.20 CHIX 18232XJ4q74
Mon 20 Aug 12:28:20 BST 2018 2305 310.20 XLON 18232XJ4q75
Mon 20 Aug 12:28:20 BST 2018 260 310.20 BATE 18232XJ4q76
Mon 20 Aug 12:29:56 BST 2018 1443 310.15 XLON 18232XJ4qfi
Mon 20 Aug 12:29:56 BST 2018 600 310.15 CHIX 18232XJ4qfj
Mon 20 Aug 12:30:48 BST 2018 373 310.30 XLON 18232XJ4qhj
Mon 20 Aug 12:30:48 BST 2018 504 310.30 CHIX 18232XJ4qhk
Mon 20 Aug 12:31:07 BST 2018 402 310.30 XLON 18232XJ4qil
Mon 20 Aug 12:31:07 BST 2018 503 310.30 CHIX 18232XJ4qik
Mon 20 Aug 12:31:07 BST 2018 1 310.30 XLON 18232XJ4qim
Mon 20 Aug 12:31:07 BST 2018 1499 310.30 XLON 18232XJ4qin
Mon 20 Aug 12:31:07 BST 2018 365 310.30 XLON 18232XJ4qio
Mon 20 Aug 12:31:10 BST 2018 1256 310.25 CHIX 18232XJ4qir
Mon 20 Aug 12:31:10 BST 2018 356 310.25 BATE 18232XJ4qis
Mon 20 Aug 12:31:10 BST 2018 3158 310.25 XLON 18232XJ4qiq
Mon 20 Aug 12:31:10 BST 2018 382 310.20 CHIX 18232XJ4qix
Mon 20 Aug 12:31:10 BST 2018 505 310.20 CHIX 18232XJ4qiv
Mon 20 Aug 12:31:10 BST 2018 123 310.20 CHIX 18232XJ4qiw
Mon 20 Aug 12:31:10 BST 2018 688 310.20 XLON 18232XJ4qit
Mon 20 Aug 12:31:10 BST 2018 1050 310.20 XLON 18232XJ4qiu
Mon 20 Aug 12:31:10 BST 2018 1349 310.25 XLON 18232XJ4qiy
Mon 20 Aug 12:31:10 BST 2018 1250 310.25 CHIX 18232XJ4qiz
Mon 20 Aug 12:33:11 BST 2018 2221 310.10 XLON 18232XJ4qo6
Mon 20 Aug 12:33:11 BST 2018 884 310.10 CHIX 18232XJ4qo9
Mon 20 Aug 12:33:27 BST 2018 209 310.15 BATE 18232XJ4qoz
Mon 20 Aug 12:33:27 BST 2018 346 310.15 BATE 18232XJ4qp1
Mon 20 Aug 12:33:27 BST 2018 736 310.15 CHIX 18232XJ4qoy
Mon 20 Aug 12:33:27 BST 2018 1218 310.15 CHIX 18232XJ4qp0
Mon 20 Aug 12:33:27 BST 2018 3061 310.15 XLON 18232XJ4qox
Mon 20 Aug 12:33:27 BST 2018 1851 310.15 XLON 18232XJ4qow
Mon 20 Aug 12:33:27 BST 2018 251 310.10 BATE 18232XJ4qp2
Mon 20 Aug 12:35:14 BST 2018 587 310.00 BATE 18232XJ4qto
Mon 20 Aug 12:35:14 BST 2018 2070 310.00 CHIX 18232XJ4qtn
Mon 20 Aug 12:35:14 BST 2018 5209 310.00 XLON 18232XJ4qtm
Mon 20 Aug 12:36:00 BST 2018 665 309.90 CHIX 18232XJ4qwn
Mon 20 Aug 12:36:00 BST 2018 550 309.90 XLON 18232XJ4qwm
Mon 20 Aug 12:37:00 BST 2018 614 310.00 XLON 18232XJ4qyp
Mon 20 Aug 12:37:00 BST 2018 878 310.00 XLON 18232XJ4qyn
Mon 20 Aug 12:37:00 BST 2018 513 310.00 CHIX 18232XJ4qyq
Mon 20 Aug 12:37:00 BST 2018 32 310.00 CHIX 18232XJ4qyo
Mon 20 Aug 12:37:00 BST 2018 1546 310.00 XLON 18232XJ4qyr
Mon 20 Aug 12:37:00 BST 2018 406 310.00 XLON 18232XJ4qys
Mon 20 Aug 12:37:00 BST 2018 1280 310.00 CHIX 18232XJ4qyv
Mon 20 Aug 12:37:00 BST 2018 363 310.00 BATE 18232XJ4qyu
Mon 20 Aug 12:37:00 BST 2018 1268 310.00 XLON 18232XJ4qyt
Mon 20 Aug 12:37:20 BST 2018 1307 309.90 XLON 18232XJ4qzj
Mon 20 Aug 12:37:52 BST 2018 580 309.60 CHIX 18232XJ4r1w
Mon 20 Aug 12:38:33 BST 2018 1403 309.70 XLON 18232XJ4r3e
Mon 20 Aug 12:38:33 BST 2018 477 309.70 XLON 18232XJ4r3d
Mon 20 Aug 12:38:33 BST 2018 749 309.70 CHIX 18232XJ4r3g
Mon 20 Aug 12:38:33 BST 2018 213 309.70 BATE 18232XJ4r3f
Mon 20 Aug 12:39:30 BST 2018 385 309.85 XLON 18232XJ4r51
Mon 20 Aug 12:39:30 BST 2018 869 309.85 XLON 18232XJ4r50
Mon 20 Aug 12:39:30 BST 2018 400 309.85 XLON 18232XJ4r52
Mon 20 Aug 12:39:30 BST 2018 1250 309.85 CHIX 18232XJ4r53
Mon 20 Aug 12:39:43 BST 2018 554 309.85 CHIX 18232XJ4r6p
Mon 20 Aug 12:39:43 BST 2018 1547 309.85 XLON 18232XJ4r6o
Mon 20 Aug 12:40:40 BST 2018 2388 309.85 CHIX 18232XJ4r96
Mon 20 Aug 12:40:49 BST 2018 613 310.05 CHIX 18232XJ4r9d
Mon 20 Aug 12:41:00 BST 2018 5627 310.00 XLON 18232XJ4r9q
Mon 20 Aug 12:41:00 BST 2018 1091 310.00 CHIX 18232XJ4r9s
Mon 20 Aug 12:41:00 BST 2018 1144 310.00 CHIX 18232XJ4r9r
Mon 20 Aug 12:41:00 BST 2018 634 310.00 BATE 18232XJ4r9t
Mon 20 Aug 12:41:00 BST 2018 800 310.00 CHIX 18232XJ4r9w
Mon 20 Aug 12:41:00 BST 2018 1500 310.00 XLON 18232XJ4r9u
Mon 20 Aug 12:41:00 BST 2018 10 310.00 XLON 18232XJ4r9v
Mon 20 Aug 12:42:37 BST 2018 888 309.95 CHIX 18232XJ4rde
Mon 20 Aug 12:42:37 BST 2018 252 309.95 BATE 18232XJ4rdd
Mon 20 Aug 12:42:37 BST 2018 1338 309.95 XLON 18232XJ4rdc
Mon 20 Aug 12:42:37 BST 2018 895 309.95 XLON 18232XJ4rdb
Mon 20 Aug 12:42:37 BST 2018 582 309.90 CHIX 18232XJ4rdf
Mon 20 Aug 12:42:37 BST 2018 3389 309.85 XLON 18232XJ4rdg
Mon 20 Aug 12:42:37 BST 2018 382 309.85 BATE 18232XJ4rdi
Mon 20 Aug 12:42:37 BST 2018 1346 309.85 CHIX 18232XJ4rdh
Mon 20 Aug 12:45:29 BST 2018 1693 309.90 XLON 18232XJ4rlx
Mon 20 Aug 12:45:29 BST 2018 689 309.90 XLON 18232XJ4rlw
Mon 20 Aug 12:45:29 BST 2018 563 309.90 XLON 18232XJ4rlu
Mon 20 Aug 12:45:29 BST 2018 948 309.90 CHIX 18232XJ4rlv
Mon 20 Aug 12:45:29 BST 2018 505 309.90 CHIX 18232XJ4rls
Mon 20 Aug 12:45:29 BST 2018 269 309.90 BATE 18232XJ4rlt
Mon 20 Aug 12:45:41 BST 2018 598 309.85 CHIX 18232XJ4rm3
Mon 20 Aug 12:45:41 BST 2018 574 309.85 CHIX 18232XJ4rm4
Mon 20 Aug 12:45:41 BST 2018 1603 309.85 XLON 18232XJ4rm2
Mon 20 Aug 12:45:50 BST 2018 3834 309.80 XLON 18232XJ4rmg
Mon 20 Aug 12:45:50 BST 2018 100 309.80 XLON 18232XJ4rmf
Mon 20 Aug 12:45:50 BST 2018 1563 309.80 CHIX 18232XJ4rmh
Mon 20 Aug 12:45:50 BST 2018 443 309.80 BATE 18232XJ4rmi
Mon 20 Aug 12:47:10 BST 2018 346 309.70 XLON 18232XJ4rpq
Mon 20 Aug 12:47:10 BST 2018 5 309.70 CHIX 18232XJ4rpp
Mon 20 Aug 12:47:10 BST 2018 500 309.70 CHIX 18232XJ4rpo
Mon 20 Aug 12:47:16 BST 2018 498 309.70 XLON 18232XJ4rq9
Mon 20 Aug 12:47:30 BST 2018 505 309.70 CHIX 18232XJ4rql
Mon 20 Aug 12:48:28 BST 2018 1250 309.90 CHIX 18232XJ4rty
Mon 20 Aug 12:48:28 BST 2018 400 309.90 XLON 18232XJ4rtx
Mon 20 Aug 12:48:28 BST 2018 1800 309.90 XLON 18232XJ4rtv
Mon 20 Aug 12:48:28 BST 2018 1500 309.90 XLON 18232XJ4rtw
Mon 20 Aug 12:48:28 BST 2018 213 309.90 XLON 18232XJ4rtz
Mon 20 Aug 12:48:28 BST 2018 300 309.90 XLON 18232XJ4ru1
Mon 20 Aug 12:48:28 BST 2018 401 309.90 XLON 18232XJ4ru0
Mon 20 Aug 12:48:43 BST 2018 552 309.90 XLON 18232XJ4ruh
Mon 20 Aug 12:48:44 BST 2018 448 309.90 CHIX 18232XJ4rul
Mon 20 Aug 12:48:50 BST 2018 505 310.05 CHIX 18232XJ4rux
Mon 20 Aug 12:48:50 BST 2018 461 310.05 XLON 18232XJ4ruw
Mon 20 Aug 12:48:51 BST 2018 505 310.00 CHIX 18232XJ4ruz
Mon 20 Aug 12:48:51 BST 2018 1048 310.00 XLON 18232XJ4ruy
Mon 20 Aug 12:49:20 BST 2018 2 309.90 XLON 18232XJ4rw7
Mon 20 Aug 12:49:20 BST 2018 865 309.90 XLON 18232XJ4rw5
Mon 20 Aug 12:49:20 BST 2018 646 309.90 BATE 18232XJ4rw8
Mon 20 Aug 12:49:20 BST 2018 505 309.90 CHIX 18232XJ4rw9
Mon 20 Aug 12:49:20 BST 2018 57 309.90 CHIX 18232XJ4rw6
Mon 20 Aug 12:49:20 BST 2018 2279 309.90 CHIX 18232XJ4rwc
Mon 20 Aug 12:49:20 BST 2018 2365 309.90 XLON 18232XJ4rwe
Mon 20 Aug 12:49:20 BST 2018 1774 309.90 XLON 18232XJ4rwd
Mon 20 Aug 12:49:20 BST 2018 800 309.90 XLON 18232XJ4rwb
Mon 20 Aug 12:49:20 BST 2018 799 309.90 XLON 18232XJ4rwa
Mon 20 Aug 12:50:57 BST 2018 652 309.70 BATE 18232XJ4s04
Mon 20 Aug 12:51:26 BST 2018 668 309.80 XLON 18232XJ4s24
Mon 20 Aug 12:51:26 BST 2018 505 309.80 CHIX 18232XJ4s25
Mon 20 Aug 12:51:26 BST 2018 363 309.75 XLON 18232XJ4s27
Mon 20 Aug 12:51:26 BST 2018 138 309.75 CHIX 18232XJ4s2c
Mon 20 Aug 12:51:26 BST 2018 473 309.75 BATE 18232XJ4s29
Mon 20 Aug 12:51:26 BST 2018 1529 309.75 CHIX 18232XJ4s2a
Mon 20 Aug 12:51:26 BST 2018 505 309.75 CHIX 18232XJ4s26
Mon 20 Aug 12:51:26 BST 2018 899 309.75 XLON 18232XJ4s28
Mon 20 Aug 12:51:26 BST 2018 4195 309.75 XLON 18232XJ4s2b
Mon 20 Aug 12:51:26 BST 2018 326 309.80 BATE 18232XJ4s2g
Mon 20 Aug 12:51:26 BST 2018 217 309.80 BATE 18232XJ4s2e
Mon 20 Aug 12:51:26 BST 2018 288 309.80 BATE 18232XJ4s2f
Mon 20 Aug 12:51:26 BST 2018 1250 309.75 CHIX 18232XJ4s2d
Mon 20 Aug 12:51:26 BST 2018 119 309.80 BATE 18232XJ4s2h
Mon 20 Aug 12:52:28 BST 2018 320 309.50 BATE 18232XJ4s6f
Mon 20 Aug 12:52:28 BST 2018 1127 309.50 CHIX 18232XJ4s6g
Mon 20 Aug 12:52:28 BST 2018 138 309.50 XLON 18232XJ4s6e
Mon 20 Aug 12:52:28 BST 2018 1599 309.50 XLON 18232XJ4s6d
Mon 20 Aug 12:52:28 BST 2018 1100 309.50 XLON 18232XJ4s6c
Mon 20 Aug 12:53:41 BST 2018 1500 309.60 XLON 18232XJ4san
Mon 20 Aug 12:53:41 BST 2018 1250 309.60 CHIX 18232XJ4sao
Mon 20 Aug 12:54:54 BST 2018 1019 309.75 CHIX 18232XJ4sdc
Mon 20 Aug 12:55:02 BST 2018 1982 309.75 CHIX 18232XJ4sdi
Mon 20 Aug 12:55:11 BST 2018 194 309.75 XLON 18232XJ4sdw
Mon 20 Aug 12:55:11 BST 2018 800 309.75 XLON 18232XJ4sdv
Mon 20 Aug 12:55:11 BST 2018 1598 309.75 XLON 18232XJ4sdt
Mon 20 Aug 12:55:11 BST 2018 2400 309.75 XLON 18232XJ4sds
Mon 20 Aug 12:55:11 BST 2018 562 309.75 BATE 18232XJ4sdu
Mon 20 Aug 12:55:11 BST 2018 950 309.75 CHIX 18232XJ4sdz
Mon 20 Aug 12:55:11 BST 2018 1371 309.75 XLON 18232XJ4sdy
Mon 20 Aug 12:55:11 BST 2018 2000 309.75 XLON 18232XJ4sdx
Mon 20 Aug 12:56:32 BST 2018 1250 309.80 CHIX 18232XJ4sid
Mon 20 Aug 12:56:32 BST 2018 600 309.80 CHIX 18232XJ4sie
Mon 20 Aug 12:56:51 BST 2018 4643 309.75 XLON 18232XJ4skd
Mon 20 Aug 12:56:51 BST 2018 556 309.75 XLON 18232XJ4skc
Mon 20 Aug 12:56:51 BST 2018 799 309.75 XLON 18232XJ4ska
Mon 20 Aug 12:56:51 BST 2018 1227 309.75 XLON 18232XJ4sk8
Mon 20 Aug 12:56:51 BST 2018 282 309.75 CHIX 18232XJ4skb
Mon 20 Aug 12:56:51 BST 2018 2587 309.75 CHIX 18232XJ4sk9
Mon 20 Aug 12:56:51 BST 2018 536 309.75 CHIX 18232XJ4sk7
Mon 20 Aug 12:56:51 BST 2018 814 309.75 BATE 18232XJ4sk6
Mon 20 Aug 12:59:04 BST 2018 1922 309.65 XLON 18232XJ4sqx
Mon 20 Aug 12:59:04 BST 2018 765 309.65 CHIX 18232XJ4sqz
Mon 20 Aug 12:59:04 BST 2018 217 309.65 BATE 18232XJ4squ
Mon 20 Aug 12:59:06 BST 2018 1187 309.60 CHIX 18232XJ4sr3
Mon 20 Aug 12:59:06 BST 2018 337 309.60 BATE 18232XJ4sr4
Mon 20 Aug 12:59:06 BST 2018 2988 309.60 XLON 18232XJ4sr2
Mon 20 Aug 13:00:20 BST 2018 300 309.50 XLON 18232XJ4sw8
Mon 20 Aug 13:00:20 BST 2018 1500 309.50 XLON 18232XJ4sw6
Mon 20 Aug 13:00:20 BST 2018 429 309.50 XLON 18232XJ4sw7
Mon 20 Aug 13:00:23 BST 2018 902 309.40 XLON 18232XJ4swk
Mon 20 Aug 13:00:23 BST 2018 800 309.40 XLON 18232XJ4swj
Mon 20 Aug 13:00:23 BST 2018 830 309.40 XLON 18232XJ4swf
Mon 20 Aug 13:00:23 BST 2018 2412 309.40 XLON 18232XJ4swc
Mon 20 Aug 13:00:23 BST 2018 587 309.40 CHIX 18232XJ4swi
Mon 20 Aug 13:00:23 BST 2018 1378 309.40 CHIX 18232XJ4swd
Mon 20 Aug 13:00:23 BST 2018 557 309.40 BATE 18232XJ4swe
Mon 20 Aug 13:02:14 BST 2018 1250 309.55 CHIX 18232XJ4t0c
Mon 20 Aug 13:02:14 BST 2018 125 309.55 XLON 18232XJ4t0b
Mon 20 Aug 13:02:15 BST 2018 473 309.55 XLON 18232XJ4t0d
Mon 20 Aug 13:02:15 BST 2018 1250 309.55 CHIX 18232XJ4t0e
Mon 20 Aug 13:02:24 BST 2018 487 309.60 BATE 18232XJ4t10
Mon 20 Aug 13:02:24 BST 2018 4326 309.60 XLON 18232XJ4t0z
Mon 20 Aug 13:02:24 BST 2018 1718 309.60 CHIX 18232XJ4t11
Mon 20 Aug 13:03:32 BST 2018 1532 309.55 XLON 18232XJ4t56
Mon 20 Aug 13:03:33 BST 2018 548 309.55 XLON 18232XJ4t59
Mon 20 Aug 13:04:04 BST 2018 506 309.50 CHIX 18232XJ4t7n
Mon 20 Aug 13:04:04 BST 2018 551 309.50 XLON 18232XJ4t7m
Mon 20 Aug 13:04:04 BST 2018 1250 309.50 CHIX 18232XJ4t7o
Mon 20 Aug 13:04:04 BST 2018 1250 309.50 CHIX 18232XJ4t7s
Mon 20 Aug 13:04:04 BST 2018 125 309.50 XLON 18232XJ4t7r
Mon 20 Aug 13:04:06 BST 2018 1168 309.45 XLON 18232XJ4t80
Mon 20 Aug 13:04:06 BST 2018 2400 309.45 XLON 18232XJ4t7z
Mon 20 Aug 13:04:06 BST 2018 2599 309.45 XLON 18232XJ4t7w
Mon 20 Aug 13:04:06 BST 2018 2450 309.45 CHIX 18232XJ4t7x
Mon 20 Aug 13:04:06 BST 2018 695 309.45 BATE 18232XJ4t7y
Mon 20 Aug 13:06:06 BST 2018 46 309.45 BATE 18232XJ4tga
Mon 20 Aug 13:06:06 BST 2018 1900 309.45 CHIX 18232XJ4tg9
Mon 20 Aug 13:06:06 BST 2018 94 309.45 CHIX 18232XJ4tg8
Mon 20 Aug 13:06:06 BST 2018 422 309.45 XLON 18232XJ4tg7
Mon 20 Aug 13:06:06 BST 2018 5 309.45 XLON 18232XJ4tg6
Mon 20 Aug 13:06:19 BST 2018 54 309.50 CHIX 18232XJ4tgp
Mon 20 Aug 13:06:19 BST 2018 4795 309.50 XLON 18232XJ4tgo
Mon 20 Aug 13:06:23 BST 2018 352 309.45 XLON 18232XJ4thh
Mon 20 Aug 13:06:32 BST 2018 630 309.45 CHIX 18232XJ4thz
Mon 20 Aug 13:06:32 BST 2018 54 309.45 CHIX 18232XJ4thy
Mon 20 Aug 13:06:32 BST 2018 587 309.45 CHIX 18232XJ4thx
Mon 20 Aug 13:06:32 BST 2018 1762 309.45 XLON 18232XJ4thw
Mon 20 Aug 13:06:32 BST 2018 745 309.45 XLON 18232XJ4thv
Mon 20 Aug 13:06:32 BST 2018 696 309.45 XLON 18232XJ4thu
Mon 20 Aug 13:06:57 BST 2018 60 309.35 XLON 18232XJ4tj5
Mon 20 Aug 13:07:56 BST 2018 464 309.50 XLON 18232XJ4tnb
Mon 20 Aug 13:07:56 BST 2018 1660 309.50 XLON 18232XJ4tnc
Mon 20 Aug 13:07:56 BST 2018 1500 309.50 XLON 18232XJ4tna
Mon 20 Aug 13:08:57 BST 2018 462 309.75 XLON 18232XJ4tqq
Mon 20 Aug 13:08:57 BST 2018 1723 309.75 XLON 18232XJ4tqp
Mon 20 Aug 13:08:57 BST 2018 1564 309.75 XLON 18232XJ4tqo
Mon 20 Aug 13:08:57 BST 2018 476 309.75 XLON 18232XJ4tqn
Mon 20 Aug 13:08:57 BST 2018 2331 309.75 XLON 18232XJ4tqm
Mon 20 Aug 13:08:57 BST 2018 2603 309.75 CHIX 18232XJ4tqj
Mon 20 Aug 13:08:57 BST 2018 738 309.75 BATE 18232XJ4tql
Mon 20 Aug 13:08:57 BST 2018 125 309.70 XLON 18232XJ4tqr
Mon 20 Aug 13:08:57 BST 2018 1250 309.70 CHIX 18232XJ4tqs
Mon 20 Aug 13:10:17 BST 2018 855 309.70 CHIX 18232XJ4tv7
Mon 20 Aug 13:10:17 BST 2018 243 309.70 BATE 18232XJ4tv5
Mon 20 Aug 13:10:17 BST 2018 2148 309.70 XLON 18232XJ4tv3
Mon 20 Aug 13:10:17 BST 2018 1525 309.70 XLON 18232XJ4tv9
Mon 20 Aug 13:10:40 BST 2018 165 309.55 XLON 18232XJ4tx2
Mon 20 Aug 13:10:40 BST 2018 1238 309.55 XLON 18232XJ4twx
Mon 20 Aug 13:10:40 BST 2018 261 309.55 CHIX 18232XJ4tx3
Mon 20 Aug 13:10:40 BST 2018 285 309.55 CHIX 18232XJ4tx0
Mon 20 Aug 13:10:56 BST 2018 304 309.50 CHIX 18232XJ4txi
Mon 20 Aug 13:11:52 BST 2018 810 309.60 BATE 18232XJ4tzy
Mon 20 Aug 13:11:52 BST 2018 7192 309.60 XLON 18232XJ4tzx
Mon 20 Aug 13:11:52 BST 2018 2856 309.60 CHIX 18232XJ4tzz
Mon 20 Aug 13:13:39 BST 2018 66 309.50 CHIX 18232XJ4u3a
Mon 20 Aug 13:13:44 BST 2018 554 309.75 XLON 18232XJ4u3d
Mon 20 Aug 13:13:45 BST 2018 553 309.75 XLON 18232XJ4u3h
Mon 20 Aug 13:13:45 BST 2018 1825 309.75 XLON 18232XJ4u3g
Mon 20 Aug 13:13:46 BST 2018 1845 309.65 XLON 18232XJ4u3k
Mon 20 Aug 13:13:52 BST 2018 253 309.65 XLON 18232XJ4u41
Mon 20 Aug 13:13:52 BST 2018 1467 309.65 XLON 18232XJ4u42
Mon 20 Aug 13:13:52 BST 2018 545 309.65 CHIX 18232XJ4u45
Mon 20 Aug 13:13:52 BST 2018 660 309.65 CHIX 18232XJ4u43
Mon 20 Aug 13:13:52 BST 2018 556 309.65 CHIX 18232XJ4u44
Mon 20 Aug 13:15:02 BST 2018 102 309.65 BATE 18232XJ4u6j
Mon 20 Aug 13:15:02 BST 2018 1548 309.65 CHIX 18232XJ4u6h
Mon 20 Aug 13:15:02 BST 2018 337 309.65 BATE 18232XJ4u6i
Mon 20 Aug 13:15:02 BST 2018 1496 309.65 XLON 18232XJ4u6g
Mon 20 Aug 13:15:02 BST 2018 2400 309.65 XLON 18232XJ4u6f
Mon 20 Aug 13:15:02 BST 2018 506 309.55 CHIX 18232XJ4u6k
Mon 20 Aug 13:16:05 BST 2018 505 309.80 CHIX 18232XJ4u84
Mon 20 Aug 13:16:05 BST 2018 746 309.80 XLON 18232XJ4u83
Mon 20 Aug 13:16:05 BST 2018 307 309.80 XLON 18232XJ4u82
Mon 20 Aug 13:16:05 BST 2018 2100 309.80 XLON 18232XJ4u85
Mon 20 Aug 13:16:14 BST 2018 629 309.75 XLON 18232XJ4u92
Mon 20 Aug 13:16:14 BST 2018 2400 309.75 XLON 18232XJ4u91
Mon 20 Aug 13:16:14 BST 2018 2999 309.75 XLON 18232XJ4u8z
Mon 20 Aug 13:16:14 BST 2018 563 309.75 XLON 18232XJ4u8x
Mon 20 Aug 13:16:14 BST 2018 742 309.75 BATE 18232XJ4u8y
Mon 20 Aug 13:16:14 BST 2018 2617 309.75 CHIX 18232XJ4u90
Mon 20 Aug 13:18:31 BST 2018 626 309.85 CHIX 18232XJ4uez
Mon 20 Aug 13:18:31 BST 2018 545 309.85 CHIX 18232XJ4uey
Mon 20 Aug 13:18:31 BST 2018 196 309.85 XLON 18232XJ4uex
Mon 20 Aug 13:18:31 BST 2018 1375 309.85 XLON 18232XJ4uev
Mon 20 Aug 13:18:31 BST 2018 1554 309.85 XLON 18232XJ4uew
Mon 20 Aug 13:18:31 BST 2018 1171 309.80 XLON 18232XJ4uf0
Mon 20 Aug 13:18:31 BST 2018 32 309.80 XLON 18232XJ4uf1
Mon 20 Aug 13:18:31 BST 2018 505 309.80 CHIX 18232XJ4uf2
Mon 20 Aug 13:19:20 BST 2018 1500 309.90 XLON 18232XJ4uib
Mon 20 Aug 13:19:20 BST 2018 2388 309.90 XLON 18232XJ4uic
Mon 20 Aug 13:19:20 BST 2018 1250 309.90 CHIX 18232XJ4uid
Mon 20 Aug 13:20:17 BST 2018 2479 309.90 XLON 18232XJ4ujs
Mon 20 Aug 13:20:17 BST 2018 3135 309.90 XLON 18232XJ4ujt
Mon 20 Aug 13:21:02 BST 2018 676 309.75 CHIX 18232XJ4uqm
Mon 20 Aug 13:21:02 BST 2018 2557 309.80 XLON 18232XJ4uqk
Mon 20 Aug 13:21:02 BST 2018 288 309.80 BATE 18232XJ4uql
Mon 20 Aug 13:21:02 BST 2018 1016 309.80 CHIX 18232XJ4uqj
Mon 20 Aug 13:21:33 BST 2018 767 309.65 CHIX 18232XJ4ura
Mon 20 Aug 13:21:44 BST 2018 1384 309.60 XLON 18232XJ4us2
Mon 20 Aug 13:21:44 BST 2018 799 309.60 XLON 18232XJ4us0
Mon 20 Aug 13:21:44 BST 2018 246 309.60 BATE 18232XJ4us1
Mon 20 Aug 13:21:44 BST 2018 868 309.60 CHIX 18232XJ4urz
Mon 20 Aug 13:21:59 BST 2018 245 309.45 BATE 18232XJ4uts
Mon 20 Aug 13:21:59 BST 2018 862 309.45 CHIX 18232XJ4utr
Mon 20 Aug 13:21:59 BST 2018 2167 309.45 XLON 18232XJ4utq
Mon 20 Aug 13:23:06 BST 2018 1058 309.30 XLON 18232XJ4uw3
Mon 20 Aug 13:23:06 BST 2018 506 309.30 CHIX 18232XJ4uw2
Mon 20 Aug 13:23:40 BST 2018 1137 309.50 XLON 18232XJ4uwu
Mon 20 Aug 13:23:40 BST 2018 1213 309.50 XLON 18232XJ4uwy
Mon 20 Aug 13:23:40 BST 2018 64 309.50 BATE 18232XJ4uwx
Mon 20 Aug 13:23:40 BST 2018 934 309.50 CHIX 18232XJ4uwv
Mon 20 Aug 13:23:40 BST 2018 201 309.50 BATE 18232XJ4uww
Mon 20 Aug 13:23:40 BST 2018 1250 309.50 CHIX 18232XJ4ux1
Mon 20 Aug 13:23:40 BST 2018 1794 309.50 XLON 18232XJ4ux0
Mon 20 Aug 13:23:46 BST 2018 506 309.50 CHIX 18232XJ4uxb
Mon 20 Aug 13:23:58 BST 2018 273 309.50 CHIX 18232XJ4uxw
Mon 20 Aug 13:23:58 BST 2018 350 309.50 XLON 18232XJ4uxu
Mon 20 Aug 13:25:18 BST 2018 1940 309.85 XLON 18232XJ4v1k
Mon 20 Aug 13:25:18 BST 2018 1942 309.85 XLON 18232XJ4v1j
Mon 20 Aug 13:25:18 BST 2018 216 309.85 CHIX 18232XJ4v1n
Mon 20 Aug 13:25:18 BST 2018 1327 309.85 CHIX 18232XJ4v1l
Mon 20 Aug 13:25:18 BST 2018 438 309.85 BATE 18232XJ4v1m
Mon 20 Aug 13:25:18 BST 2018 2246 309.80 CHIX 18232XJ4v1p
Mon 20 Aug 13:25:18 BST 2018 5652 309.80 XLON 18232XJ4v1o
Mon 20 Aug 13:25:18 BST 2018 637 309.80 BATE 18232XJ4v1q
Mon 20 Aug 13:26:58 BST 2018 1631 309.95 CHIX 18232XJ4v79
Mon 20 Aug 13:26:58 BST 2018 463 309.95 BATE 18232XJ4v7a
Mon 20 Aug 13:26:58 BST 2018 4106 309.95 XLON 18232XJ4v78
Mon 20 Aug 13:27:53 BST 2018 717 310.00 XLON 18232XJ4vae
Mon 20 Aug 13:27:53 BST 2018 505 310.00 CHIX 18232XJ4vaf
Mon 20 Aug 13:28:50 BST 2018 3600 310.05 XLON 18232XJ4vbx
Mon 20 Aug 13:28:50 BST 2018 1800 310.05 XLON 18232XJ4vbw
Mon 20 Aug 13:29:47 BST 2018 1072 310.10 XLON 18232XJ4vdp
Mon 20 Aug 13:29:47 BST 2018 2034 310.10 XLON 18232XJ4vdn
Mon 20 Aug 13:29:47 BST 2018 2031 310.10 XLON 18232XJ4vdo
Mon 20 Aug 13:29:47 BST 2018 1567 310.10 XLON 18232XJ4vdl
Mon 20 Aug 13:29:47 BST 2018 7004 310.10 XLON 18232XJ4vdm
Mon 20 Aug 13:30:35 BST 2018 607 309.90 CHIX 18232XJ4vhg
Mon 20 Aug 13:32:24 BST 2018 820 309.80 BATE 18232XJ4vo3
Mon 20 Aug 13:32:24 BST 2018 2891 309.80 CHIX 18232XJ4vo4
Mon 20 Aug 13:32:24 BST 2018 5281 309.80 XLON 18232XJ4vo2
Mon 20 Aug 13:32:24 BST 2018 2000 309.80 XLON 18232XJ4vo1
Mon 20 Aug 13:32:31 BST 2018 503 309.65 CHIX 18232XJ4vog
Mon 20 Aug 13:33:44 BST 2018 1048 309.75 XLON 18232XJ4vtw
Mon 20 Aug 13:33:44 BST 2018 505 309.75 CHIX 18232XJ4vtv
Mon 20 Aug 13:33:47 BST 2018 505 309.65 CHIX 18232XJ4vtx
Mon 20 Aug 13:34:31 BST 2018 730 309.95 CHIX 18232XJ4vvk
Mon 20 Aug 13:34:31 BST 2018 671 309.95 BATE 18232XJ4vvi
Mon 20 Aug 13:34:31 BST 2018 1636 309.95 CHIX 18232XJ4vvj
Mon 20 Aug 13:34:31 BST 2018 505 309.95 CHIX 18232XJ4vvg
Mon 20 Aug 13:34:31 BST 2018 5959 309.95 XLON 18232XJ4vvh
Mon 20 Aug 13:34:31 BST 2018 682 309.95 XLON 18232XJ4vvf
Mon 20 Aug 13:34:31 BST 2018 229 309.95 XLON 18232XJ4vve
Mon 20 Aug 13:35:35 BST 2018 100 309.75 BATE 18232XJ4vzp
Mon 20 Aug 13:35:35 BST 2018 277 309.75 BATE 18232XJ4vzo
Mon 20 Aug 13:35:35 BST 2018 1328 309.75 CHIX 18232XJ4vzn
Mon 20 Aug 13:35:35 BST 2018 3340 309.75 XLON 18232XJ4vzm
Mon 20 Aug 13:36:41 BST 2018 543 309.80 XLON 18232XJ4w2f
Mon 20 Aug 13:36:41 BST 2018 505 309.80 CHIX 18232XJ4w2e
Mon 20 Aug 13:36:46 BST 2018 2989 309.75 XLON 18232XJ4w2y
Mon 20 Aug 13:36:46 BST 2018 1969 309.75 XLON 18232XJ4w2x
Mon 20 Aug 13:37:07 BST 2018 502 309.75 CHIX 18232XJ4w55
Mon 20 Aug 13:37:07 BST 2018 337 309.75 BATE 18232XJ4w54
Mon 20 Aug 13:37:07 BST 2018 222 309.75 BATE 18232XJ4w52
Mon 20 Aug 13:37:07 BST 2018 686 309.75 CHIX 18232XJ4w53
Mon 20 Aug 13:37:07 BST 2018 783 309.75 CHIX 18232XJ4w50
Mon 20 Aug 13:37:18 BST 2018 1634 309.65 XLON 18232XJ4w60
Mon 20 Aug 13:37:18 BST 2018 1422 309.65 XLON 18232XJ4w5z
Mon 20 Aug 13:37:18 BST 2018 1214 309.65 CHIX 18232XJ4w5y
Mon 20 Aug 13:37:18 BST 2018 345 309.65 BATE 18232XJ4w5x
Mon 20 Aug 13:38:28 BST 2018 626 309.90 CHIX 18232XJ4wb7
Mon 20 Aug 13:38:28 BST 2018 178 309.90 BATE 18232XJ4wb8
Mon 20 Aug 13:38:28 BST 2018 2211 309.90 XLON 18232XJ4wb6
Mon 20 Aug 13:38:28 BST 2018 143 309.90 CHIX 18232XJ4wb9
Mon 20 Aug 13:38:28 BST 2018 72 309.90 BATE 18232XJ4wba
Mon 20 Aug 13:38:28 BST 2018 110 309.90 CHIX 18232XJ4wbc
Mon 20 Aug 13:39:17 BST 2018 545 309.80 CHIX 18232XJ4wfn
Mon 20 Aug 13:39:17 BST 2018 1092 309.80 XLON 18232XJ4wfm
Mon 20 Aug 13:39:17 BST 2018 364 309.80 XLON 18232XJ4wfl
Mon 20 Aug 13:39:17 BST 2018 2929 309.80 CHIX 18232XJ4wfp
Mon 20 Aug 13:39:17 BST 2018 1023 309.80 XLON 18232XJ4wfo
Mon 20 Aug 13:40:28 BST 2018 639 310.15 CHIX 18232XJ4wiu
Mon 20 Aug 13:40:28 BST 2018 1789 310.15 XLON 18232XJ4wit
Mon 20 Aug 13:40:28 BST 2018 505 310.10 CHIX 18232XJ4wiw
Mon 20 Aug 13:40:28 BST 2018 495 310.10 XLON 18232XJ4wiv
Mon 20 Aug 13:41:15 BST 2018 1904 310.20 XLON 18232XJ4wku
Mon 20 Aug 13:41:15 BST 2018 215 310.20 BATE 18232XJ4wkt
Mon 20 Aug 13:41:15 BST 2018 46 310.20 CHIX 18232XJ4wks
Mon 20 Aug 13:41:15 BST 2018 711 310.20 CHIX 18232XJ4wkr
Mon 20 Aug 13:42:07 BST 2018 5272 310.25 XLON 18232XJ4wmf
Mon 20 Aug 13:42:07 BST 2018 451 310.20 XLON 18232XJ4wmj
Mon 20 Aug 13:42:07 BST 2018 2094 310.25 CHIX 18232XJ4wmi
Mon 20 Aug 13:42:07 BST 2018 594 310.25 BATE 18232XJ4wmh
Mon 20 Aug 13:42:07 BST 2018 505 310.20 CHIX 18232XJ4wmk
Mon 20 Aug 13:43:17 BST 2018 420 310.10 XLON 18232XJ4wps
Mon 20 Aug 13:43:17 BST 2018 244 310.10 XLON 18232XJ4wpr
Mon 20 Aug 13:43:17 BST 2018 505 310.10 CHIX 18232XJ4wpt
Mon 20 Aug 13:43:17 BST 2018 995 310.10 XLON 18232XJ4wpv
Mon 20 Aug 13:43:17 BST 2018 985 310.10 CHIX 18232XJ4wpw
Mon 20 Aug 13:43:19 BST 2018 534 310.05 XLON 18232XJ4wpz
Mon 20 Aug 13:43:19 BST 2018 505 310.05 CHIX 18232XJ4wq0
Mon 20 Aug 13:44:13 BST 2018 1250 310.15 CHIX 18232XJ4wsq
Mon 20 Aug 13:44:26 BST 2018 505 310.15 CHIX 18232XJ4wt2
Mon 20 Aug 13:44:26 BST 2018 472 310.15 XLON 18232XJ4wt1
Mon 20 Aug 13:45:01 BST 2018 1375 310.15 XLON 18232XJ4wtp
Mon 20 Aug 13:45:01 BST 2018 924 310.15 CHIX 18232XJ4wtq
Mon 20 Aug 13:45:01 BST 2018 590 310.15 XLON 18232XJ4wts
Mon 20 Aug 13:45:01 BST 2018 250 310.15 XLON 18232XJ4wtr
Mon 20 Aug 13:45:01 BST 2018 250 310.15 XLON 18232XJ4wtt
Mon 20 Aug 13:45:01 BST 2018 589 310.15 XLON 18232XJ4wtu
Mon 20 Aug 13:45:01 BST 2018 589 310.15 XLON 18232XJ4wtw
Mon 20 Aug 13:45:01 BST 2018 250 310.15 XLON 18232XJ4wtv
Mon 20 Aug 13:45:01 BST 2018 589 310.15 XLON 18232XJ4wty
Mon 20 Aug 13:45:01 BST 2018 250 310.15 XLON 18232XJ4wtx
Mon 20 Aug 13:45:03 BST 2018 728 310.10 XLON 18232XJ4wu7
Mon 20 Aug 13:45:03 BST 2018 518 310.10 XLON 18232XJ4wu5
Mon 20 Aug 13:45:03 BST 2018 318 310.10 XLON 18232XJ4wu2
Mon 20 Aug 13:45:03 BST 2018 1042 310.10 CHIX 18232XJ4wuc
Mon 20 Aug 13:45:03 BST 2018 296 310.10 BATE 18232XJ4wu9
Mon 20 Aug 13:45:03 BST 2018 1058 310.10 XLON 18232XJ4wu8
Mon 20 Aug 13:45:35 BST 2018 351 310.10 CHIX 18232XJ4wvm
Mon 20 Aug 13:46:05 BST 2018 750 310.30 CHIX 18232XJ4wxx
Mon 20 Aug 13:46:05 BST 2018 1450 310.30 XLON 18232XJ4wxw
Mon 20 Aug 13:46:09 BST 2018 1900 310.35 XLON 18232XJ4wy6
Mon 20 Aug 13:46:09 BST 2018 1500 310.35 XLON 18232XJ4wy5
Mon 20 Aug 13:46:09 BST 2018 1250 310.35 CHIX 18232XJ4wy7
Mon 20 Aug 13:46:10 BST 2018 504 310.35 CHIX 18232XJ4wy9
Mon 20 Aug 13:46:10 BST 2018 529 310.35 XLON 18232XJ4wy8
Mon 20 Aug 13:46:56 BST 2018 6757 310.50 XLON 18232XJ4x00
Mon 20 Aug 13:46:56 BST 2018 2683 310.50 CHIX 18232XJ4x01
Mon 20 Aug 13:46:56 BST 2018 761 310.50 BATE 18232XJ4wzz
Mon 20 Aug 13:49:17 BST 2018 504 310.65 CHIX 18232XJ4x6b
Mon 20 Aug 13:49:17 BST 2018 163 310.65 XLON 18232XJ4x6a
Mon 20 Aug 13:49:17 BST 2018 247 310.65 XLON 18232XJ4x69
Mon 20 Aug 13:49:39 BST 2018 2387 310.70 XLON 18232XJ4x7d
Mon 20 Aug 13:49:39 BST 2018 949 310.70 CHIX 18232XJ4x7f
Mon 20 Aug 13:49:39 BST 2018 269 310.70 BATE 18232XJ4x7e
Mon 20 Aug 13:49:43 BST 2018 252 310.65 CHIX 18232XJ4x7o
Mon 20 Aug 13:49:43 BST 2018 157 310.65 CHIX 18232XJ4x7m
Mon 20 Aug 13:49:43 BST 2018 642 310.65 CHIX 18232XJ4x7n
Mon 20 Aug 13:49:43 BST 2018 347 310.65 CHIX 18232XJ4x7k
Mon 20 Aug 13:49:43 BST 2018 254 310.65 BATE 18232XJ4x7l
Mon 20 Aug 13:49:43 BST 2018 198 310.65 XLON 18232XJ4x7j
Mon 20 Aug 13:49:43 BST 2018 2049 310.65 XLON 18232XJ4x7i
Mon 20 Aug 13:49:43 BST 2018 351 310.65 XLON 18232XJ4x7g
Mon 20 Aug 13:50:39 BST 2018 146 310.60 XLON 18232XJ4x9u
Mon 20 Aug 13:50:39 BST 2018 269 310.60 XLON 18232XJ4x9v
Mon 20 Aug 13:52:01 BST 2018 1599 310.65 XLON 18232XJ4xbw
Mon 20 Aug 13:52:01 BST 2018 252 310.65 XLON 18232XJ4xbv
Mon 20 Aug 13:52:01 BST 2018 6558 310.65 XLON 18232XJ4xc2
Mon 20 Aug 13:52:01 BST 2018 3614 310.65 XLON 18232XJ4xc0
Mon 20 Aug 13:52:01 BST 2018 2606 310.65 CHIX 18232XJ4xc3
Mon 20 Aug 13:52:01 BST 2018 1150 310.65 CHIX 18232XJ4xc1
Mon 20 Aug 13:52:01 BST 2018 1021 310.65 CHIX 18232XJ4xbx
Mon 20 Aug 13:52:01 BST 2018 739 310.65 BATE 18232XJ4xbz
Mon 20 Aug 13:52:01 BST 2018 616 310.65 BATE 18232XJ4xby
Mon 20 Aug 13:52:01 BST 2018 393 310.60 CHIX 18232XJ4xc4
Mon 20 Aug 13:53:20 BST 2018 1339 310.25 CHIX 18232XJ4xfy
Mon 20 Aug 13:53:20 BST 2018 380 310.25 BATE 18232XJ4xfw
Mon 20 Aug 13:53:20 BST 2018 3366 310.25 XLON 18232XJ4xfx
Mon 20 Aug 13:54:22 BST 2018 162 310.15 BATE 18232XJ4xje
Mon 20 Aug 13:54:22 BST 2018 1438 310.15 XLON 18232XJ4xjd
Mon 20 Aug 13:54:24 BST 2018 1442 310.15 CHIX 18232XJ4xjl
Mon 20 Aug 13:54:24 BST 2018 247 310.15 BATE 18232XJ4xjm
Mon 20 Aug 13:54:24 BST 2018 2190 310.15 XLON 18232XJ4xjk
Mon 20 Aug 13:56:14 BST 2018 3954 310.35 XLON 18232XJ4xn0
Mon 20 Aug 13:56:14 BST 2018 3516 310.35 XLON 18232XJ4xn1
Mon 20 Aug 13:56:14 BST 2018 871 310.35 CHIX 18232XJ4xn2
Mon 20 Aug 13:56:14 BST 2018 1397 310.35 CHIX 18232XJ4xn3
Mon 20 Aug 13:56:14 BST 2018 700 310.35 CHIX 18232XJ4xmz
Mon 20 Aug 13:56:14 BST 2018 446 310.35 BATE 18232XJ4xn4
Mon 20 Aug 13:56:14 BST 2018 396 310.35 BATE 18232XJ4xn5
Mon 20 Aug 13:57:25 BST 2018 679 310.20 XLON 18232XJ4xq6
Mon 20 Aug 13:57:25 BST 2018 505 310.20 CHIX 18232XJ4xq7
Mon 20 Aug 13:57:25 BST 2018 525 310.20 CHIX 18232XJ4xq8
Mon 20 Aug 13:57:25 BST 2018 557 310.20 XLON 18232XJ4xq9
Mon 20 Aug 13:57:25 BST 2018 125 310.25 XLON 18232XJ4xqa
Mon 20 Aug 13:57:28 BST 2018 1054 310.25 XLON 18232XJ4xqy
Mon 20 Aug 13:57:28 BST 2018 504 310.25 CHIX 18232XJ4xr1
Mon 20 Aug 13:57:28 BST 2018 1322 310.20 XLON 18232XJ4xr5
Mon 20 Aug 13:58:23 BST 2018 327 310.15 CHIX 18232XJ4xv3
Mon 20 Aug 13:58:23 BST 2018 178 310.15 CHIX 18232XJ4xv2
Mon 20 Aug 13:58:23 BST 2018 489 310.15 XLON 18232XJ4xv1
Mon 20 Aug 13:58:23 BST 2018 534 310.15 XLON 18232XJ4xv4
Mon 20 Aug 13:58:23 BST 2018 1444 310.15 XLON 18232XJ4xv5
Mon 20 Aug 13:59:18 BST 2018 8090 310.50 CHIX 18232XJ4xxr
Mon 20 Aug 13:59:18 BST 2018 1 310.50 CHIX 18232XJ4xxq
Mon 20 Aug 13:59:18 BST 2018 809 310.50 XLON 18232XJ4xxp
Mon 20 Aug 13:59:36 BST 2018 82 310.35 XLON 18232XJ4xyu
Mon 20 Aug 13:59:36 BST 2018 5337 310.30 XLON 18232XJ4xyv
Mon 20 Aug 13:59:36 BST 2018 2121 310.30 CHIX 18232XJ4xyw
Mon 20 Aug 14:01:20 BST 2018 322 310.55 XLON 18232XJ4y5m
Mon 20 Aug 14:01:20 BST 2018 799 310.55 XLON 18232XJ4y5k
Mon 20 Aug 14:01:20 BST 2018 841 310.55 XLON 18232XJ4y5j
Mon 20 Aug 14:01:20 BST 2018 144 310.55 XLON 18232XJ4y5n
Mon 20 Aug 14:01:20 BST 2018 838 310.55 CHIX 18232XJ4y5l
Mon 20 Aug 14:01:20 BST 2018 238 310.55 BATE 18232XJ4y5o
Mon 20 Aug 14:01:48 BST 2018 2256 310.55 XLON 18232XJ4y79
Mon 20 Aug 14:01:48 BST 2018 897 310.55 CHIX 18232XJ4y7a
Mon 20 Aug 14:01:48 BST 2018 255 310.55 BATE 18232XJ4y78
Mon 20 Aug 14:02:05 BST 2018 1228 310.65 CHIX 18232XJ4y85
Mon 20 Aug 14:02:05 BST 2018 349 310.65 BATE 18232XJ4y86
Mon 20 Aug 14:02:05 BST 2018 3091 310.65 XLON 18232XJ4y84
Mon 20 Aug 14:02:28 BST 2018 508 310.55 CHIX 18232XJ4y98
Mon 20 Aug 14:02:28 BST 2018 139 310.55 CHIX 18232XJ4y97
Mon 20 Aug 14:02:28 BST 2018 1810 310.55 XLON 18232XJ4y99
Mon 20 Aug 14:03:03 BST 2018 4103 310.65 XLON 18232XJ4ybb
Mon 20 Aug 14:03:58 BST 2018 1177 310.95 XLON 18232XJ4yf9
Mon 20 Aug 14:03:58 BST 2018 1714 310.95 XLON 18232XJ4yf8
Mon 20 Aug 14:03:58 BST 2018 424 310.95 XLON 18232XJ4yf7
Mon 20 Aug 14:03:58 BST 2018 2400 310.95 XLON 18232XJ4yf5
Mon 20 Aug 14:03:58 BST 2018 761 310.95 XLON 18232XJ4yf2
Mon 20 Aug 14:03:58 BST 2018 326 310.95 BATE 18232XJ4yf6
Mon 20 Aug 14:03:58 BST 2018 404 310.95 BATE 18232XJ4yf4
Mon 20 Aug 14:03:58 BST 2018 1150 310.95 CHIX 18232XJ4yf3
Mon 20 Aug 14:03:58 BST 2018 1424 310.95 CHIX 18232XJ4yf1
Mon 20 Aug 14:04:56 BST 2018 2320 310.95 XLON 18232XJ4yj7
Mon 20 Aug 14:04:56 BST 2018 1500 310.95 XLON 18232XJ4yj5
Mon 20 Aug 14:04:56 BST 2018 7033 310.95 XLON 18232XJ4yj6
Mon 20 Aug 14:04:56 BST 2018 1300 310.95 BATE 18232XJ4yj9
Mon 20 Aug 14:04:56 BST 2018 100 310.95 CHIX 18232XJ4yj8
Mon 20 Aug 14:04:56 BST 2018 1200 310.95 CHIX 18232XJ4yja
Mon 20 Aug 14:06:50 BST 2018 7 311.00 BATE 18232XJ4yp8
Mon 20 Aug 14:06:50 BST 2018 17 311.00 CHIX 18232XJ4yp7
Mon 20 Aug 14:06:50 BST 2018 7753 311.00 XLON 18232XJ4yp5
Mon 20 Aug 14:06:50 BST 2018 643 311.00 XLON 18232XJ4yp6
Mon 20 Aug 14:08:08 BST 2018 2285 310.75 XLON 18232XJ4yts
Mon 20 Aug 14:08:08 BST 2018 4208 310.75 XLON 18232XJ4yti
Mon 20 Aug 14:08:08 BST 2018 2579 310.75 CHIX 18232XJ4ytp
Mon 20 Aug 14:08:08 BST 2018 731 310.75 BATE 18232XJ4ytd
Mon 20 Aug 14:10:14 BST 2018 2705 310.75 XLON 18232XJ4z26
Mon 20 Aug 14:10:15 BST 2018 1011 310.75 CHIX 18232XJ4z28
Mon 20 Aug 14:10:17 BST 2018 305 310.75 BATE 18232XJ4z2d
Mon 20 Aug 14:10:17 BST 2018 64 310.75 CHIX 18232XJ4z2e
Mon 20 Aug 14:11:04 BST 2018 1687 310.75 CHIX 18232XJ4z56
Mon 20 Aug 14:11:04 BST 2018 709 310.75 BATE 18232XJ4z55
Mon 20 Aug 14:11:04 BST 2018 6295 310.75 XLON 18232XJ4z58
Mon 20 Aug 14:11:04 BST 2018 813 310.75 CHIX 18232XJ4z57
Mon 20 Aug 14:11:13 BST 2018 566 310.70 XLON 18232XJ4z5u
Mon 20 Aug 14:11:18 BST 2018 614 310.70 CHIX 18232XJ4z6d
Mon 20 Aug 14:11:18 BST 2018 504 310.70 CHIX 18232XJ4z6e
Mon 20 Aug 14:11:36 BST 2018 1952 310.55 XLON 18232XJ4z7d
Mon 20 Aug 14:11:36 BST 2018 776 310.55 CHIX 18232XJ4z7e
Mon 20 Aug 14:11:36 BST 2018 220 310.55 BATE 18232XJ4z7f
Mon 20 Aug 14:13:29 BST 2018 10926 310.65 XLON 18232XJ4zde
Mon 20 Aug 14:13:29 BST 2018 1100 310.65 CHIX 18232XJ4zdf
Mon 20 Aug 14:14:08 BST 2018 1989 310.60 XLON 18232XJ4zf6
Mon 20 Aug 14:14:08 BST 2018 713 310.60 XLON 18232XJ4zf5
Mon 20 Aug 14:14:08 BST 2018 617 310.60 CHIX 18232XJ4zf9
Mon 20 Aug 14:14:08 BST 2018 225 310.60 BATE 18232XJ4zf4
Mon 20 Aug 14:14:08 BST 2018 174 310.60 CHIX 18232XJ4zf7
Mon 20 Aug 14:14:08 BST 2018 504 310.60 CHIX 18232XJ4zf3
Mon 20 Aug 14:16:18 BST 2018 7654 310.75 XLON 18232XJ4zjr
Mon 20 Aug 14:16:18 BST 2018 1250 310.75 CHIX 18232XJ4zjs
Mon 20 Aug 14:16:24 BST 2018 973 310.70 CHIX 18232XJ4zk1
Mon 20 Aug 14:16:24 BST 2018 2445 310.70 XLON 18232XJ4zk2
Mon 20 Aug 14:16:24 BST 2018 276 310.70 BATE 18232XJ4zk0
Mon 20 Aug 14:17:17 BST 2018 3090 310.75 XLON 18232XJ4zme
Mon 20 Aug 14:17:17 BST 2018 835 310.75 XLON 18232XJ4zmf
Mon 20 Aug 14:17:31 BST 2018 544 310.80 CHIX 18232XJ4zn6
Mon 20 Aug 14:17:31 BST 2018 504 310.80 CHIX 18232XJ4zn5
Mon 20 Aug 14:17:31 BST 2018 255 310.80 XLON 18232XJ4zn4
Mon 20 Aug 14:17:31 BST 2018 612 310.80 XLON 18232XJ4zn2
Mon 20 Aug 14:17:31 BST 2018 1174 310.80 XLON 18232XJ4zn3
Mon 20 Aug 14:18:20 BST 2018 1847 311.05 CHIX 18232XJ4zqa
Mon 20 Aug 14:18:20 BST 2018 4647 311.05 XLON 18232XJ4zq9
Mon 20 Aug 14:18:20 BST 2018 3240 311.05 XLON 18232XJ4zq7
Mon 20 Aug 14:18:20 BST 2018 700 311.05 XLON 18232XJ4zq3
Mon 20 Aug 14:18:20 BST 2018 992 311.05 CHIX 18232XJ4zq8
Mon 20 Aug 14:18:20 BST 2018 574 311.05 CHIX 18232XJ4zq5
Mon 20 Aug 14:18:20 BST 2018 524 311.05 BATE 18232XJ4zq6
Mon 20 Aug 14:18:20 BST 2018 444 311.05 BATE 18232XJ4zq0
Mon 20 Aug 14:20:06 BST 2018 804 310.90 XLON 18232XJ4zwb
Mon 20 Aug 14:20:06 BST 2018 425 310.90 BATE 18232XJ4zwd
Mon 20 Aug 14:20:06 BST 2018 1496 310.90 CHIX 18232XJ4zwe
Mon 20 Aug 14:20:06 BST 2018 2962 310.90 XLON 18232XJ4zwc
Mon 20 Aug 14:21:57 BST 2018 1760 311.00 CHIX 18232XJ5029
Mon 20 Aug 14:21:57 BST 2018 216 311.00 CHIX 18232XJ5028
Mon 20 Aug 14:21:58 BST 2018 716 311.05 CHIX 18232XJ502e
Mon 20 Aug 14:21:58 BST 2018 438 311.05 CHIX 18232XJ502c
Mon 20 Aug 14:21:58 BST 2018 1002 311.05 CHIX 18232XJ502d
Mon 20 Aug 14:21:58 BST 2018 753 311.05 XLON 18232XJ502a
Mon 20 Aug 14:21:58 BST 2018 2149 311.05 XLON 18232XJ502b
Mon 20 Aug 14:21:59 BST 2018 1250 311.05 CHIX 18232XJ502g
Mon 20 Aug 14:21:59 BST 2018 1390 311.05 XLON 18232XJ502f
Mon 20 Aug 14:22:07 BST 2018 1250 311.00 CHIX 18232XJ504o
Mon 20 Aug 14:22:07 BST 2018 729 311.00 CHIX 18232XJ504p
Mon 20 Aug 14:22:35 BST 2018 95 310.90 BATE 18232XJ506f
Mon 20 Aug 14:22:35 BST 2018 537 310.90 CHIX 18232XJ506e
Mon 20 Aug 14:22:35 BST 2018 295 310.95 BATE 18232XJ506j
Mon 20 Aug 14:22:35 BST 2018 750 310.95 CHIX 18232XJ506g
Mon 20 Aug 14:22:35 BST 2018 500 310.95 CHIX 18232XJ506h
Mon 20 Aug 14:22:35 BST 2018 1834 310.90 XLON 18232XJ506i
Mon 20 Aug 14:22:44 BST 2018 614 310.85 BATE 18232XJ507h
Mon 20 Aug 14:22:44 BST 2018 687 310.85 XLON 18232XJ507j
Mon 20 Aug 14:22:44 BST 2018 799 310.85 XLON 18232XJ507i
Mon 20 Aug 14:22:44 BST 2018 3960 310.85 XLON 18232XJ507f
Mon 20 Aug 14:22:44 BST 2018 2163 310.85 CHIX 18232XJ507g
Mon 20 Aug 14:23:58 BST 2018 472 310.45 XLON 18232XJ50aq
Mon 20 Aug 14:23:58 BST 2018 504 310.45 CHIX 18232XJ50ap
Mon 20 Aug 14:23:58 BST 2018 4458 310.45 XLON 18232XJ50ar
Mon 20 Aug 14:23:58 BST 2018 2275 310.45 XLON 18232XJ50ay
Mon 20 Aug 14:25:15 BST 2018 398 310.60 CHIX 18232XJ50f2
Mon 20 Aug 14:25:17 BST 2018 1809 310.55 XLON 18232XJ50f6
Mon 20 Aug 14:25:17 BST 2018 603 310.55 CHIX 18232XJ50f7
Mon 20 Aug 14:25:42 BST 2018 44 310.55 CHIX 18232XJ50gn
Mon 20 Aug 14:25:48 BST 2018 850 310.65 XLON 18232XJ50h2
Mon 20 Aug 14:25:48 BST 2018 447 310.65 XLON 18232XJ50h3
Mon 20 Aug 14:25:48 BST 2018 518 310.65 CHIX 18232XJ50h4
Mon 20 Aug 14:26:14 BST 2018 954 310.70 XLON 18232XJ50i3
Mon 20 Aug 14:26:14 BST 2018 504 310.70 CHIX 18232XJ50i4
Mon 20 Aug 14:26:14 BST 2018 1250 310.70 CHIX 18232XJ50i7
Mon 20 Aug 14:26:14 BST 2018 463 310.70 XLON 18232XJ50i6
Mon 20 Aug 14:26:14 BST 2018 3100 310.70 XLON 18232XJ50i5
Mon 20 Aug 14:26:21 BST 2018 504 310.65 CHIX 18232XJ50ib
Mon 20 Aug 14:26:21 BST 2018 373 310.65 XLON 18232XJ50ia
Mon 20 Aug 14:28:00 BST 2018 2161 310.80 XLON 18232XJ50me
Mon 20 Aug 14:28:00 BST 2018 2400 310.80 XLON 18232XJ50mb
Mon 20 Aug 14:28:00 BST 2018 589 310.80 XLON 18232XJ50m8
Mon 20 Aug 14:28:00 BST 2018 923 310.80 CHIX 18232XJ50m7
Mon 20 Aug 14:28:00 BST 2018 1123 310.80 CHIX 18232XJ50m3
Mon 20 Aug 14:28:00 BST 2018 580 310.80 BATE 18232XJ50ly
Mon 20 Aug 14:28:00 BST 2018 269 310.80 CHIX 18232XJ50mt
Mon 20 Aug 14:28:00 BST 2018 1248 310.80 CHIX 18232XJ50mr
Mon 20 Aug 14:28:00 BST 2018 299 310.80 XLON 18232XJ50mn
Mon 20 Aug 14:28:00 BST 2018 1500 310.80 XLON 18232XJ50ml
Mon 20 Aug 14:28:00 BST 2018 2500 310.80 XLON 18232XJ50mi
Mon 20 Aug 14:28:00 BST 2018 191 310.80 XLON 18232XJ50mu
Mon 20 Aug 14:28:41 BST 2018 364 310.90 XLON 18232XJ50oz
Mon 20 Aug 14:28:41 BST 2018 700 310.90 XLON 18232XJ50oy
Mon 20 Aug 14:29:04 BST 2018 3548 310.90 XLON 18232XJ50qi
Mon 20 Aug 14:29:04 BST 2018 400 310.90 BATE 18232XJ50qk
Mon 20 Aug 14:29:04 BST 2018 44 310.90 CHIX 18232XJ50qj
Mon 20 Aug 14:29:04 BST 2018 1366 310.90 CHIX 18232XJ50qh
Mon 20 Aug 14:29:38 BST 2018 424 310.90 XLON 18232XJ50t7
Mon 20 Aug 14:29:38 BST 2018 926 310.90 XLON 18232XJ50t8
Mon 20 Aug 14:29:38 BST 2018 1890 310.90 XLON 18232XJ50t6
Mon 20 Aug 14:29:38 BST 2018 1630 310.90 CHIX 18232XJ50ta
Mon 20 Aug 14:29:38 BST 2018 800 310.90 CHIX 18232XJ50t9
Mon 20 Aug 14:30:03 BST 2018 2460 310.85 XLON 18232XJ50yg
Mon 20 Aug 14:30:03 BST 2018 383 310.80 CHIX 18232XJ50yl
Mon 20 Aug 14:30:03 BST 2018 278 310.85 BATE 18232XJ50yj
Mon 20 Aug 14:30:03 BST 2018 979 310.85 CHIX 18232XJ50yk
Mon 20 Aug 14:30:03 BST 2018 46 310.80 CHIX 18232XJ50ym
Mon 20 Aug 14:30:35 BST 2018 1442 310.70 XLON 18232XJ5135
Mon 20 Aug 14:30:35 BST 2018 1500 310.70 XLON 18232XJ5133
Mon 20 Aug 14:30:35 BST 2018 641 310.70 XLON 18232XJ5134
Mon 20 Aug 14:30:35 BST 2018 500 310.70 CHIX 18232XJ5137
Mon 20 Aug 14:30:35 BST 2018 727 310.70 CHIX 18232XJ5136
Mon 20 Aug 14:31:23 BST 2018 1787 311.15 XLON 18232XJ519n
Mon 20 Aug 14:31:23 BST 2018 640 311.15 CHIX 18232XJ519o
Mon 20 Aug 14:31:23 BST 2018 1777 311.15 XLON 18232XJ519q
Mon 20 Aug 14:31:23 BST 2018 715 311.15 XLON 18232XJ519p
Mon 20 Aug 14:31:23 BST 2018 1250 311.15 CHIX 18232XJ519r
Mon 20 Aug 14:31:25 BST 2018 125 311.15 CHIX 18232XJ519y
Mon 20 Aug 14:31:25 BST 2018 1250 311.15 CHIX 18232XJ519x
Mon 20 Aug 14:31:25 BST 2018 546 311.15 CHIX 18232XJ51a3
Mon 20 Aug 14:31:25 BST 2018 1075 311.15 CHIX 18232XJ51a2
Mon 20 Aug 14:31:25 BST 2018 1498 311.15 XLON 18232XJ51a0
Mon 20 Aug 14:31:25 BST 2018 1500 311.15 XLON 18232XJ519z
Mon 20 Aug 14:31:32 BST 2018 569 311.05 XLON 18232XJ51b6
Mon 20 Aug 14:31:32 BST 2018 1870 311.05 XLON 18232XJ51b5
Mon 20 Aug 14:31:40 BST 2018 515 311.10 CHIX 18232XJ51bo
Mon 20 Aug 14:31:45 BST 2018 2107 311.05 CHIX 18232XJ51c8
Mon 20 Aug 14:31:45 BST 2018 598 311.05 BATE 18232XJ51c9
Mon 20 Aug 14:31:45 BST 2018 2864 311.05 XLON 18232XJ51c4
Mon 20 Aug 14:32:03 BST 2018 1205 310.95 XLON 18232XJ51dv
Mon 20 Aug 14:32:03 BST 2018 503 310.95 CHIX 18232XJ51dt
Mon 20 Aug 14:32:06 BST 2018 1210 310.90 XLON 18232XJ51dw
Mon 20 Aug 14:32:15 BST 2018 216 310.90 BATE 18232XJ51es
Mon 20 Aug 14:32:15 BST 2018 705 310.90 XLON 18232XJ51eo
Mon 20 Aug 14:32:15 BST 2018 761 310.90 CHIX 18232XJ51ek
Mon 20 Aug 14:32:32 BST 2018 905 310.90 XLON 18232XJ51gu
Mon 20 Aug 14:32:32 BST 2018 290 310.90 CHIX 18232XJ51gw
Mon 20 Aug 14:32:32 BST 2018 213 310.90 CHIX 18232XJ51gv
Mon 20 Aug 14:32:32 BST 2018 1189 310.95 BATE 18232XJ51gy
Mon 20 Aug 14:32:32 BST 2018 274 310.95 BATE 18232XJ51gz
Mon 20 Aug 14:32:32 BST 2018 737 310.95 CHIX 18232XJ51gx
Mon 20 Aug 14:33:06 BST 2018 1420 310.95 XLON 18232XJ51l2
Mon 20 Aug 14:33:06 BST 2018 543 310.95 CHIX 18232XJ51l3
Mon 20 Aug 14:33:22 BST 2018 1887 310.95 XLON 18232XJ51nd
Mon 20 Aug 14:33:22 BST 2018 1848 310.95 CHIX 18232XJ51nf
Mon 20 Aug 14:33:22 BST 2018 420 310.95 CHIX 18232XJ51ne
Mon 20 Aug 14:33:22 BST 2018 967 310.95 CHIX 18232XJ51na
Mon 20 Aug 14:33:22 BST 2018 2000 310.95 XLON 18232XJ51nb
Mon 20 Aug 14:33:22 BST 2018 524 310.95 BATE 18232XJ51nc
Mon 20 Aug 14:33:22 BST 2018 393 310.95 BATE 18232XJ51n9
Mon 20 Aug 14:33:22 BST 2018 765 310.95 XLON 18232XJ51n8
Mon 20 Aug 14:33:22 BST 2018 799 310.95 XLON 18232XJ51n7
Mon 20 Aug 14:33:22 BST 2018 799 310.95 XLON 18232XJ51n6
Mon 20 Aug 14:33:22 BST 2018 1892 310.95 XLON 18232XJ51n5
Mon 20 Aug 14:33:23 BST 2018 30 310.90 BATE 18232XJ51nj
Mon 20 Aug 14:33:23 BST 2018 1847 310.90 XLON 18232XJ51ng
Mon 20 Aug 14:33:23 BST 2018 734 310.90 CHIX 18232XJ51ni
Mon 20 Aug 14:33:23 BST 2018 178 310.90 BATE 18232XJ51nh
Mon 20 Aug 14:33:36 BST 2018 411 310.85 CHIX 18232XJ51oa
Mon 20 Aug 14:33:44 BST 2018 381 310.70 XLON 18232XJ51ou
Mon 20 Aug 14:33:44 BST 2018 504 310.70 CHIX 18232XJ51ow
Mon 20 Aug 14:33:44 BST 2018 384 310.70 XLON 18232XJ51ov
Mon 20 Aug 14:34:00 BST 2018 1836 310.55 XLON 18232XJ51q2
Mon 20 Aug 14:34:00 BST 2018 656 310.55 CHIX 18232XJ51q1
Mon 20 Aug 14:34:48 BST 2018 7214 310.85 XLON 18232XJ51tk
Mon 20 Aug 14:34:48 BST 2018 2864 310.85 CHIX 18232XJ51tm
Mon 20 Aug 14:34:48 BST 2018 812 310.85 BATE 18232XJ51tl
Mon 20 Aug 14:34:48 BST 2018 1500 310.85 XLON 18232XJ51tp
Mon 20 Aug 14:34:48 BST 2018 1900 310.85 XLON 18232XJ51tn
Mon 20 Aug 14:34:48 BST 2018 1680 310.85 XLON 18232XJ51to
Mon 20 Aug 14:34:48 BST 2018 700 310.85 CHIX 18232XJ51tq
Mon 20 Aug 14:34:51 BST 2018 405 310.75 CHIX 18232XJ51uk
Mon 20 Aug 14:34:51 BST 2018 276 310.75 BATE 18232XJ51ui
Mon 20 Aug 14:34:51 BST 2018 569 310.75 CHIX 18232XJ51uj
Mon 20 Aug 14:34:51 BST 2018 1553 310.75 XLON 18232XJ51uh
Mon 20 Aug 14:34:51 BST 2018 897 310.75 XLON 18232XJ51ug
Mon 20 Aug 14:35:50 BST 2018 398 311.10 CHIX 18232XJ524i
Mon 20 Aug 14:35:50 BST 2018 1250 311.10 CHIX 18232XJ524k
Mon 20 Aug 14:35:50 BST 2018 447 311.10 XLON 18232XJ524j
Mon 20 Aug 14:36:05 BST 2018 1554 311.05 XLON 18232XJ525v
Mon 20 Aug 14:36:05 BST 2018 555 311.05 CHIX 18232XJ525w
Mon 20 Aug 14:36:05 BST 2018 1309 311.05 XLON 18232XJ525x
Mon 20 Aug 14:36:05 BST 2018 340 311.05 BATE 18232XJ525y
Mon 20 Aug 14:36:05 BST 2018 498 311.05 XLON 18232XJ525z
Mon 20 Aug 14:36:12 BST 2018 642 311.05 XLON 18232XJ5269
Mon 20 Aug 14:36:12 BST 2018 1200 311.05 CHIX 18232XJ526b
Mon 20 Aug 14:36:12 BST 2018 1879 311.05 XLON 18232XJ526a
Mon 20 Aug 14:36:19 BST 2018 1314 311.00 CHIX 18232XJ526w
Mon 20 Aug 14:36:19 BST 2018 338 311.00 CHIX 18232XJ526v
Mon 20 Aug 14:36:19 BST 2018 165 311.00 CHIX 18232XJ526u
Mon 20 Aug 14:36:19 BST 2018 695 311.00 XLON 18232XJ526t
Mon 20 Aug 14:36:19 BST 2018 373 311.00 BATE 18232XJ526s
Mon 20 Aug 14:36:19 BST 2018 1140 311.00 XLON 18232XJ526r
Mon 20 Aug 14:36:19 BST 2018 1469 311.00 XLON 18232XJ526q
Mon 20 Aug 14:36:19 BST 2018 931 311.00 XLON 18232XJ526p
Mon 20 Aug 14:36:32 BST 2018 562 310.90 XLON 18232XJ527q
Mon 20 Aug 14:37:14 BST 2018 453 310.90 XLON 18232XJ52av
Mon 20 Aug 14:37:14 BST 2018 1500 310.90 XLON 18232XJ52au
Mon 20 Aug 14:37:21 BST 2018 2681 310.80 XLON 18232XJ52c5
Mon 20 Aug 14:37:21 BST 2018 302 310.80 BATE 18232XJ52c4
Mon 20 Aug 14:37:21 BST 2018 1065 310.80 CHIX 18232XJ52c3
Mon 20 Aug 14:37:38 BST 2018 795 310.65 XLON 18232XJ52du
Mon 20 Aug 14:37:38 BST 2018 504 310.65 CHIX 18232XJ52dv
Mon 20 Aug 14:37:52 BST 2018 123 310.65 XLON 18232XJ52f9
Mon 20 Aug 14:37:52 BST 2018 1250 310.65 CHIX 18232XJ52fc
Mon 20 Aug 14:37:52 BST 2018 824 310.65 CHIX 18232XJ52fd
Mon 20 Aug 14:38:25 BST 2018 3205 310.85 CHIX 18232XJ52ie
Mon 20 Aug 14:38:25 BST 2018 908 310.85 BATE 18232XJ52id
Mon 20 Aug 14:38:25 BST 2018 9081 310.85 XLON 18232XJ52ic
Mon 20 Aug 14:38:25 BST 2018 400 310.85 CHIX 18232XJ52if
Mon 20 Aug 14:38:25 BST 2018 114 310.85 BATE 18232XJ52ig
Mon 20 Aug 14:39:09 BST 2018 2083 310.95 XLON 18232XJ52ml
Mon 20 Aug 14:39:20 BST 2018 553 310.95 XLON 18232XJ52nn
Mon 20 Aug 14:39:23 BST 2018 615 310.95 XLON 18232XJ52o3
Mon 20 Aug 14:39:23 BST 2018 298 310.95 BATE 18232XJ52o5
Mon 20 Aug 14:39:23 BST 2018 503 310.95 CHIX 18232XJ52o6
Mon 20 Aug 14:39:23 BST 2018 1049 310.95 CHIX 18232XJ52o4
Mon 20 Aug 14:39:36 BST 2018 132 310.80 BATE 18232XJ52oy
Mon 20 Aug 14:39:36 BST 2018 799 310.80 XLON 18232XJ52ow
Mon 20 Aug 14:39:36 BST 2018 1892 310.80 XLON 18232XJ52ov
Mon 20 Aug 14:39:36 BST 2018 406 310.80 XLON 18232XJ52ou
Mon 20 Aug 14:39:36 BST 2018 2412 310.80 XLON 18232XJ52p1
Mon 20 Aug 14:39:36 BST 2018 102 310.80 XLON 18232XJ52ox
Mon 20 Aug 14:39:36 BST 2018 2230 310.80 CHIX 18232XJ52oz
Mon 20 Aug 14:39:36 BST 2018 501 310.80 BATE 18232XJ52p0
Mon 20 Aug 14:40:52 BST 2018 580 310.85 XLON 18232XJ52t0
Mon 20 Aug 14:40:52 BST 2018 504 310.85 CHIX 18232XJ52t1
Mon 20 Aug 14:41:06 BST 2018 2357 310.80 XLON 18232XJ52tv
Mon 20 Aug 14:41:12 BST 2018 1241 310.80 XLON 18232XJ52v3
Mon 20 Aug 14:41:12 BST 2018 2527 310.80 XLON 18232XJ52v0
Mon 20 Aug 14:41:12 BST 2018 1135 310.80 BATE 18232XJ52v1
Mon 20 Aug 14:41:12 BST 2018 4002 310.80 CHIX 18232XJ52v2
Mon 20 Aug 14:41:12 BST 2018 2000 310.80 XLON 18232XJ52uz
Mon 20 Aug 14:41:12 BST 2018 1154 310.80 XLON 18232XJ52uy
Mon 20 Aug 14:41:12 BST 2018 799 310.80 XLON 18232XJ52ux
Mon 20 Aug 14:42:06 BST 2018 2067 311.15 XLON 18232XJ52zq
Mon 20 Aug 14:42:06 BST 2018 86 311.15 BATE 18232XJ52zr
Mon 20 Aug 14:42:06 BST 2018 821 311.15 CHIX 18232XJ52zs
Mon 20 Aug 14:42:06 BST 2018 147 311.15 BATE 18232XJ52zt
Mon 20 Aug 14:42:10 BST 2018 1145 311.15 XLON 18232XJ530d
Mon 20 Aug 14:42:10 BST 2018 503 311.15 CHIX 18232XJ530f
Mon 20 Aug 14:42:10 BST 2018 1 311.15 CHIX 18232XJ530e
Mon 20 Aug 14:42:19 BST 2018 64 311.05 CHIX 18232XJ531h
Mon 20 Aug 14:42:19 BST 2018 651 311.05 BATE 18232XJ531i
Mon 20 Aug 14:42:19 BST 2018 2230 311.05 CHIX 18232XJ531k
Mon 20 Aug 14:42:19 BST 2018 5777 311.05 XLON 18232XJ531j
Mon 20 Aug 14:43:03 BST 2018 797 311.10 XLON 18232XJ5345
Mon 20 Aug 14:43:03 BST 2018 800 311.10 XLON 18232XJ5343
Mon 20 Aug 14:43:03 BST 2018 4419 311.10 XLON 18232XJ5340
Mon 20 Aug 14:43:03 BST 2018 1247 311.10 CHIX 18232XJ5344
Mon 20 Aug 14:43:03 BST 2018 1141 311.10 CHIX 18232XJ5341
Mon 20 Aug 14:43:03 BST 2018 677 311.10 BATE 18232XJ5342
Mon 20 Aug 14:43:57 BST 2018 390 311.10 CHIX 18232XJ5379
Mon 20 Aug 14:44:01 BST 2018 6856 311.05 XLON 18232XJ537x
Mon 20 Aug 14:44:01 BST 2018 2724 311.05 CHIX 18232XJ537v
Mon 20 Aug 14:44:01 BST 2018 772 311.05 BATE 18232XJ537w
Mon 20 Aug 14:45:02 BST 2018 3754 311.05 XLON 18232XJ53bh
Mon 20 Aug 14:45:02 BST 2018 299 311.05 XLON 18232XJ53be
Mon 20 Aug 14:45:02 BST 2018 2544 311.05 XLON 18232XJ53b9
Mon 20 Aug 14:45:02 BST 2018 1610 311.05 CHIX 18232XJ53bf
Mon 20 Aug 14:45:02 BST 2018 1011 311.05 CHIX 18232XJ53bc
Mon 20 Aug 14:45:02 BST 2018 457 311.05 BATE 18232XJ53bg
Mon 20 Aug 14:45:02 BST 2018 287 311.05 BATE 18232XJ53bd
Mon 20 Aug 14:45:52 BST 2018 2652 311.05 XLON 18232XJ53dc
Mon 20 Aug 14:45:52 BST 2018 603 311.05 XLON 18232XJ53db
Mon 20 Aug 14:45:52 BST 2018 1053 311.05 CHIX 18232XJ53df
Mon 20 Aug 14:45:52 BST 2018 299 311.05 BATE 18232XJ53dd
Mon 20 Aug 14:45:52 BST 2018 503 311.05 CHIX 18232XJ53de
Mon 20 Aug 14:46:11 BST 2018 5018 310.85 XLON 18232XJ53gd
Mon 20 Aug 14:46:11 BST 2018 1994 310.85 CHIX 18232XJ53ge
Mon 20 Aug 14:46:11 BST 2018 566 310.85 BATE 18232XJ53gf
Mon 20 Aug 14:46:58 BST 2018 769 310.85 BATE 18232XJ53jc
Mon 20 Aug 14:46:58 BST 2018 2711 310.85 CHIX 18232XJ53jb
Mon 20 Aug 14:46:58 BST 2018 6823 310.85 XLON 18232XJ53ja
Mon 20 Aug 14:46:58 BST 2018 504 310.80 CHIX 18232XJ53jd
Mon 20 Aug 14:46:58 BST 2018 717 310.80 XLON 18232XJ53je
Mon 20 Aug 14:46:58 BST 2018 189 310.75 XLON 18232XJ53jf
Mon 20 Aug 14:48:23 BST 2018 639 310.95 CHIX 18232XJ53q9
Mon 20 Aug 14:48:33 BST 2018 1066 310.95 CHIX 18232XJ53qz
Mon 20 Aug 14:48:33 BST 2018 503 310.95 CHIX 18232XJ53qw
Mon 20 Aug 14:48:33 BST 2018 303 310.95 BATE 18232XJ53qv
Mon 20 Aug 14:48:33 BST 2018 1483 310.95 XLON 18232XJ53r0
Mon 20 Aug 14:48:33 BST 2018 391 310.95 XLON 18232XJ53qy
Mon 20 Aug 14:48:33 BST 2018 1199 310.95 XLON 18232XJ53qx
Mon 20 Aug 14:48:33 BST 2018 5348 310.90 XLON 18232XJ53r1
Mon 20 Aug 14:48:33 BST 2018 602 310.90 BATE 18232XJ53r3
Mon 20 Aug 14:48:33 BST 2018 2124 310.90 CHIX 18232XJ53r2
Mon 20 Aug 14:48:48 BST 2018 1560 310.80 XLON 18232XJ53tb
Mon 20 Aug 14:48:52 BST 2018 293 310.85 XLON 18232XJ53tt
Mon 20 Aug 14:48:52 BST 2018 524 310.85 CHIX 18232XJ53tu
Mon 20 Aug 14:48:56 BST 2018 227 310.80 XLON 18232XJ53u7
Mon 20 Aug 14:48:56 BST 2018 639 310.80 CHIX 18232XJ53u8
Mon 20 Aug 14:49:29 BST 2018 825 310.85 XLON 18232XJ53wy
Mon 20 Aug 14:49:29 BST 2018 504 310.85 CHIX 18232XJ53wx
Mon 20 Aug 14:50:33 BST 2018 9429 310.80 XLON 18232XJ5420
Mon 20 Aug 14:50:33 BST 2018 111 310.80 CHIX 18232XJ541x
Mon 20 Aug 14:50:33 BST 2018 3634 310.80 CHIX 18232XJ541w
Mon 20 Aug 14:50:33 BST 2018 504 310.80 CHIX 18232XJ541u
Mon 20 Aug 14:50:33 BST 2018 1062 310.80 BATE 18232XJ541v
Mon 20 Aug 14:50:33 BST 2018 341 310.80 XLON 18232XJ541t
Mon 20 Aug 14:50:33 BST 2018 2500 310.80 CHIX 18232XJ5426
Mon 20 Aug 14:50:33 BST 2018 1250 310.80 CHIX 18232XJ5424
Mon 20 Aug 14:50:33 BST 2018 1440 310.80 XLON 18232XJ5423
Mon 20 Aug 14:50:33 BST 2018 1304 310.80 XLON 18232XJ5421
Mon 20 Aug 14:50:33 BST 2018 1840 310.80 XLON 18232XJ5422
Mon 20 Aug 14:50:33 BST 2018 423 310.80 XLON 18232XJ5427
Mon 20 Aug 14:50:33 BST 2018 467 310.80 XLON 18232XJ5428
Mon 20 Aug 14:50:40 BST 2018 646 310.80 XLON 18232XJ542l
Mon 20 Aug 14:50:40 BST 2018 1336 310.80 XLON 18232XJ542k
Mon 20 Aug 14:50:42 BST 2018 1141 310.80 CHIX 18232XJ542y
Mon 20 Aug 14:50:42 BST 2018 324 310.80 BATE 18232XJ542v
Mon 20 Aug 14:51:54 BST 2018 1304 310.70 CHIX 18232XJ548w
Mon 20 Aug 14:51:54 BST 2018 370 310.70 BATE 18232XJ548v
Mon 20 Aug 14:51:54 BST 2018 3283 310.70 XLON 18232XJ548u
Mon 20 Aug 14:51:54 BST 2018 1 310.65 CHIX 18232XJ5490
Mon 20 Aug 14:51:54 BST 2018 1006 310.65 CHIX 18232XJ548z
Mon 20 Aug 14:51:54 BST 2018 286 310.65 BATE 18232XJ548y
Mon 20 Aug 14:51:54 BST 2018 2531 310.65 XLON 18232XJ548x
Mon 20 Aug 14:52:27 BST 2018 1380 310.40 XLON 18232XJ54bw
Mon 20 Aug 14:52:27 BST 2018 687 310.40 XLON 18232XJ54bt
Mon 20 Aug 14:52:27 BST 2018 2553 310.40 XLON 18232XJ54bs
Mon 20 Aug 14:52:27 BST 2018 1834 310.40 CHIX 18232XJ54bu
Mon 20 Aug 14:52:27 BST 2018 520 310.40 BATE 18232XJ54bv
Mon 20 Aug 14:52:27 BST 2018 955 310.40 BATE 18232XJ54by
Mon 20 Aug 14:52:27 BST 2018 750 310.40 BATE 18232XJ54bz
Mon 20 Aug 14:52:27 BST 2018 315 310.40 CHIX 18232XJ54bx
Mon 20 Aug 14:53:50 BST 2018 377 310.55 XLON 18232XJ54gn
Mon 20 Aug 14:53:50 BST 2018 603 310.55 XLON 18232XJ54go
Mon 20 Aug 14:54:16 BST 2018 749 310.55 XLON 18232XJ54hx
Mon 20 Aug 14:54:16 BST 2018 2000 310.55 XLON 18232XJ54hw
Mon 20 Aug 14:54:16 BST 2018 1331 310.55 XLON 18232XJ54hu
Mon 20 Aug 14:54:16 BST 2018 1025 310.55 XLON 18232XJ54hv
Mon 20 Aug 14:54:16 BST 2018 404 310.50 XLON 18232XJ54hz
Mon 20 Aug 14:54:16 BST 2018 529 310.55 CHIX 18232XJ54i0
Mon 20 Aug 14:54:16 BST 2018 1499 310.55 CHIX 18232XJ54i1
Mon 20 Aug 14:54:16 BST 2018 425 310.55 BATE 18232XJ54hy
Mon 20 Aug 14:54:16 BST 2018 333 310.50 XLON 18232XJ54i2
Mon 20 Aug 14:54:16 BST 2018 504 310.50 CHIX 18232XJ54i3
Mon 20 Aug 14:54:16 BST 2018 439 310.55 CHIX 18232XJ54i8
Mon 20 Aug 14:54:16 BST 2018 1300 310.55 CHIX 18232XJ54i7
Mon 20 Aug 14:54:16 BST 2018 1250 310.55 CHIX 18232XJ54i5
Mon 20 Aug 14:54:16 BST 2018 1300 310.55 BATE 18232XJ54i6
Mon 20 Aug 14:54:16 BST 2018 1277 310.55 XLON 18232XJ54i4
Mon 20 Aug 14:54:28 BST 2018 1436 310.50 CHIX 18232XJ54in
Mon 20 Aug 14:54:28 BST 2018 3615 310.50 XLON 18232XJ54im
Mon 20 Aug 14:54:28 BST 2018 408 310.50 BATE 18232XJ54il
Mon 20 Aug 14:55:21 BST 2018 543 310.30 BATE 18232XJ54m5
Mon 20 Aug 14:55:21 BST 2018 4816 310.30 XLON 18232XJ54m4
Mon 20 Aug 14:55:21 BST 2018 420 310.30 CHIX 18232XJ54m7
Mon 20 Aug 14:55:21 BST 2018 1494 310.30 CHIX 18232XJ54m6
Mon 20 Aug 14:55:54 BST 2018 1852 310.55 CHIX 18232XJ54oo
Mon 20 Aug 14:55:54 BST 2018 504 310.55 CHIX 18232XJ54om
Mon 20 Aug 14:55:54 BST 2018 525 310.55 BATE 18232XJ54on
Mon 20 Aug 14:55:54 BST 2018 4662 310.55 XLON 18232XJ54ol
Mon 20 Aug 14:55:54 BST 2018 686 310.55 XLON 18232XJ54ok
Mon 20 Aug 14:56:22 BST 2018 1495 310.45 XLON 18232XJ54si
Mon 20 Aug 14:56:22 BST 2018 455 310.45 XLON 18232XJ54sh
Mon 20 Aug 14:56:22 BST 2018 265 310.45 XLON 18232XJ54sf
Mon 20 Aug 14:56:22 BST 2018 881 310.45 CHIX 18232XJ54sk
Mon 20 Aug 14:56:22 BST 2018 250 310.45 BATE 18232XJ54sj
Mon 20 Aug 14:56:22 BST 2018 261 310.45 CHIX 18232XJ54sr
Mon 20 Aug 14:56:22 BST 2018 1250 310.45 CHIX 18232XJ54sn
Mon 20 Aug 14:56:25 BST 2018 3767 310.40 XLON 18232XJ54sy
Mon 20 Aug 14:56:25 BST 2018 1496 310.40 CHIX 18232XJ54sz
Mon 20 Aug 14:56:25 BST 2018 424 310.40 BATE 18232XJ54t0
Mon 20 Aug 14:57:18 BST 2018 4446 310.40 XLON 18232XJ54v5
Mon 20 Aug 14:57:18 BST 2018 1408 310.40 CHIX 18232XJ54v6
Mon 20 Aug 14:57:18 BST 2018 359 310.40 CHIX 18232XJ54v7
Mon 20 Aug 14:57:18 BST 2018 501 310.40 BATE 18232XJ54v8
Mon 20 Aug 14:58:03 BST 2018 1742 310.35 CHIX 18232XJ54xz
Mon 20 Aug 14:58:03 BST 2018 494 310.35 BATE 18232XJ54xx
Mon 20 Aug 14:58:03 BST 2018 4386 310.35 XLON 18232XJ54xu
Mon 20 Aug 14:59:36 BST 2018 4277 310.50 XLON 18232XJ554m
Mon 20 Aug 14:59:36 BST 2018 1700 310.50 CHIX 18232XJ554o
Mon 20 Aug 14:59:36 BST 2018 482 310.50 BATE 18232XJ554n
Mon 20 Aug 14:59:36 BST 2018 1250 310.50 CHIX 18232XJ554p
Mon 20 Aug 14:59:36 BST 2018 494 310.40 CHIX 18232XJ554t
Mon 20 Aug 14:59:36 BST 2018 4727 310.45 XLON 18232XJ554q
Mon 20 Aug 14:59:36 BST 2018 1878 310.45 CHIX 18232XJ554s
Mon 20 Aug 14:59:36 BST 2018 533 310.45 BATE 18232XJ554r
Mon 20 Aug 14:59:36 BST 2018 846 310.50 BATE 18232XJ554w
Mon 20 Aug 14:59:36 BST 2018 900 310.50 BATE 18232XJ554x
Mon 20 Aug 14:59:36 BST 2018 1250 310.50 CHIX 18232XJ554v
Mon 20 Aug 14:59:36 BST 2018 800 310.50 CHIX 18232XJ554z
Mon 20 Aug 14:59:36 BST 2018 900 310.50 CHIX 18232XJ554y
Mon 20 Aug 14:59:36 BST 2018 178 310.50 CHIX 18232XJ5551
Mon 20 Aug 14:59:36 BST 2018 1067 310.50 CHIX 18232XJ5550
Mon 20 Aug 14:59:36 BST 2018 2120 310.50 XLON 18232XJ554u
Mon 20 Aug 15:01:00 BST 2018 1375 310.55 XLON 18232XJ55f7
Mon 20 Aug 15:01:28 BST 2018 1871 310.60 XLON 18232XJ55hf
Mon 20 Aug 15:01:28 BST 2018 354 310.60 XLON 18232XJ55hd
Mon 20 Aug 15:01:28 BST 2018 595 310.60 XLON 18232XJ55he
Mon 20 Aug 15:01:38 BST 2018 3614 310.60 XLON 18232XJ55hz
Mon 20 Aug 15:01:38 BST 2018 1436 310.60 CHIX 18232XJ55hx
Mon 20 Aug 15:01:38 BST 2018 407 310.60 BATE 18232XJ55hy
Mon 20 Aug 15:01:38 BST 2018 1250 310.60 CHIX 18232XJ55i2
Mon 20 Aug 15:01:38 BST 2018 525 310.60 XLON 18232XJ55i1
Mon 20 Aug 15:01:38 BST 2018 1500 310.60 XLON 18232XJ55i0
Mon 20 Aug 15:01:39 BST 2018 1500 310.60 XLON 18232XJ55i3
Mon 20 Aug 15:01:39 BST 2018 95 310.60 XLON 18232XJ55i4
Mon 20 Aug 15:01:39 BST 2018 5427 310.60 CHIX 18232XJ55i5
Mon 20 Aug 15:02:06 BST 2018 504 310.55 CHIX 18232XJ55kz
Mon 20 Aug 15:02:06 BST 2018 1264 310.55 XLON 18232XJ55ku
Mon 20 Aug 15:02:08 BST 2018 4144 310.45 XLON 18232XJ55lc
Mon 20 Aug 15:02:08 BST 2018 1647 310.45 CHIX 18232XJ55le
Mon 20 Aug 15:02:08 BST 2018 467 310.45 BATE 18232XJ55ld
Mon 20 Aug 15:03:13 BST 2018 247 310.70 BATE 18232XJ55rz
Mon 20 Aug 15:03:13 BST 2018 871 310.70 CHIX 18232XJ55ru
Mon 20 Aug 15:03:13 BST 2018 1088 310.70 XLON 18232XJ55rv
Mon 20 Aug 15:03:13 BST 2018 1105 310.70 XLON 18232XJ55rt
Mon 20 Aug 15:03:13 BST 2018 1441 310.70 XLON 18232XJ55s3
Mon 20 Aug 15:03:13 BST 2018 440 310.70 XLON 18232XJ55s2
Mon 20 Aug 15:03:13 BST 2018 504 310.70 CHIX 18232XJ55s5
Mon 20 Aug 15:03:13 BST 2018 457 310.70 XLON 18232XJ55s4
Mon 20 Aug 15:04:02 BST 2018 917 310.80 XLON 18232XJ55wh
Mon 20 Aug 15:04:02 BST 2018 42 310.80 CHIX 18232XJ55wi
Mon 20 Aug 15:04:02 BST 2018 849 310.80 XLON 18232XJ55we
Mon 20 Aug 15:04:02 BST 2018 200 310.80 BATE 18232XJ55wg
Mon 20 Aug 15:04:02 BST 2018 661 310.80 CHIX 18232XJ55wf
Mon 20 Aug 15:04:02 BST 2018 1250 310.80 CHIX 18232XJ55wm
Mon 20 Aug 15:04:02 BST 2018 1800 310.80 XLON 18232XJ55wk
Mon 20 Aug 15:04:02 BST 2018 531 310.80 XLON 18232XJ55wl
Mon 20 Aug 15:04:02 BST 2018 1500 310.80 XLON 18232XJ55wj
Mon 20 Aug 15:04:03 BST 2018 504 310.75 CHIX 18232XJ55wp
Mon 20 Aug 15:04:03 BST 2018 1083 310.75 XLON 18232XJ55wo
Mon 20 Aug 15:04:03 BST 2018 1770 310.70 XLON 18232XJ55wq
Mon 20 Aug 15:04:03 BST 2018 634 310.70 CHIX 18232XJ55wr
Mon 20 Aug 15:04:47 BST 2018 125 310.70 XLON 18232XJ55zw
Mon 20 Aug 15:04:47 BST 2018 1250 310.70 CHIX 18232XJ55zx
Mon 20 Aug 15:04:53 BST 2018 504 310.70 CHIX 18232XJ560p
Mon 20 Aug 15:04:53 BST 2018 652 310.70 XLON 18232XJ560o
Mon 20 Aug 15:04:53 BST 2018 1500 310.70 XLON 18232XJ560q
Mon 20 Aug 15:04:53 BST 2018 457 310.70 XLON 18232XJ560r
Mon 20 Aug 15:04:59 BST 2018 1193 310.65 CHIX 18232XJ561k
Mon 20 Aug 15:04:59 BST 2018 427 310.65 BATE 18232XJ561g
Mon 20 Aug 15:04:59 BST 2018 508 310.70 CHIX 18232XJ561e
Mon 20 Aug 15:04:59 BST 2018 2249 310.65 XLON 18232XJ561s
Mon 20 Aug 15:04:59 BST 2018 1540 310.65 XLON 18232XJ561o
Mon 20 Aug 15:04:59 BST 2018 1277 310.70 XLON 18232XJ561d
Mon 20 Aug 15:04:59 BST 2018 312 310.65 CHIX 18232XJ561u
Mon 20 Aug 15:05:10 BST 2018 202 310.50 CHIX 18232XJ5633
Mon 20 Aug 15:05:11 BST 2018 541 310.45 CHIX 18232XJ563i
Mon 20 Aug 15:05:44 BST 2018 778 310.45 XLON 18232XJ565j
Mon 20 Aug 15:05:44 BST 2018 452 310.45 XLON 18232XJ565k
Mon 20 Aug 15:05:57 BST 2018 1632 310.45 XLON 18232XJ566s
Mon 20 Aug 15:05:57 BST 2018 32 310.45 CHIX 18232XJ566r
Mon 20 Aug 15:05:57 BST 2018 552 310.45 CHIX 18232XJ566t
Mon 20 Aug 15:05:57 BST 2018 400 310.45 CHIX 18232XJ566w
Mon 20 Aug 15:05:57 BST 2018 1250 310.45 CHIX 18232XJ566v
Mon 20 Aug 15:06:12 BST 2018 2655 310.35 CHIX 18232XJ567t
Mon 20 Aug 15:06:12 BST 2018 753 310.35 BATE 18232XJ567s
Mon 20 Aug 15:06:12 BST 2018 6102 310.35 XLON 18232XJ567r
Mon 20 Aug 15:06:12 BST 2018 583 310.35 XLON 18232XJ567p
Mon 20 Aug 15:06:54 BST 2018 1494 310.30 XLON 18232XJ56cn
Mon 20 Aug 15:06:54 BST 2018 798 310.30 XLON 18232XJ56cl
Mon 20 Aug 15:06:54 BST 2018 1410 310.30 XLON 18232XJ56cj
Mon 20 Aug 15:06:54 BST 2018 2400 310.30 XLON 18232XJ56ch
Mon 20 Aug 15:06:54 BST 2018 1423 310.30 CHIX 18232XJ56cm
Mon 20 Aug 15:06:54 BST 2018 1000 310.30 CHIX 18232XJ56ck
Mon 20 Aug 15:06:54 BST 2018 687 310.30 BATE 18232XJ56ci
Mon 20 Aug 15:06:59 BST 2018 474 310.25 XLON 18232XJ56d1
Mon 20 Aug 15:06:59 BST 2018 504 310.25 CHIX 18232XJ56d2
Mon 20 Aug 15:06:59 BST 2018 300 310.25 XLON 18232XJ56d0
Mon 20 Aug 15:08:07 BST 2018 505 310.15 CHIX 18232XJ56i9
Mon 20 Aug 15:08:07 BST 2018 3 310.15 CHIX 18232XJ56ia
Mon 20 Aug 15:08:07 BST 2018 797 310.15 CHIX 18232XJ56ib
Mon 20 Aug 15:08:07 BST 2018 635 310.20 CHIX 18232XJ56if
Mon 20 Aug 15:08:07 BST 2018 1800 310.20 CHIX 18232XJ56ig
Mon 20 Aug 15:08:07 BST 2018 1800 310.20 XLON 18232XJ56id
Mon 20 Aug 15:08:07 BST 2018 656 310.20 XLON 18232XJ56ie
Mon 20 Aug 15:08:07 BST 2018 1500 310.20 XLON 18232XJ56ic
Mon 20 Aug 15:08:35 BST 2018 426 310.15 XLON 18232XJ56kt
Mon 20 Aug 15:08:35 BST 2018 1510 310.15 XLON 18232XJ56ks
Mon 20 Aug 15:08:35 BST 2018 1440 310.15 XLON 18232XJ56kl
Mon 20 Aug 15:08:35 BST 2018 522 310.15 XLON 18232XJ56kk
Mon 20 Aug 15:08:50 BST 2018 1090 310.05 CHIX 18232XJ56ls
Mon 20 Aug 15:08:50 BST 2018 342 310.05 XLON 18232XJ56lq
Mon 20 Aug 15:08:50 BST 2018 309 310.05 BATE 18232XJ56lr
Mon 20 Aug 15:08:50 BST 2018 2399 310.05 XLON 18232XJ56lp
Mon 20 Aug 15:09:34 BST 2018 1102 310.15 XLON 18232XJ56ri
Mon 20 Aug 15:09:34 BST 2018 179 310.20 XLON 18232XJ56rs
Mon 20 Aug 15:09:34 BST 2018 452 310.20 XLON 18232XJ56rt
Mon 20 Aug 15:09:34 BST 2018 678 310.20 CHIX 18232XJ56rx
Mon 20 Aug 15:09:34 BST 2018 972 310.20 XLON 18232XJ56rw
Mon 20 Aug 15:09:36 BST 2018 1295 310.25 XLON 18232XJ56s6
Mon 20 Aug 15:09:36 BST 2018 698 310.25 XLON 18232XJ56s7
Mon 20 Aug 15:09:36 BST 2018 95 310.20 XLON 18232XJ56s8
Mon 20 Aug 15:09:36 BST 2018 1475 310.20 XLON 18232XJ56s9
Mon 20 Aug 15:09:36 BST 2018 962 310.20 XLON 18232XJ56sb
Mon 20 Aug 15:09:36 BST 2018 1778 310.20 XLON 18232XJ56sa
Mon 20 Aug 15:09:38 BST 2018 1712 310.20 CHIX 18232XJ56so
Mon 20 Aug 15:09:38 BST 2018 486 310.20 BATE 18232XJ56sp
Mon 20 Aug 15:10:09 BST 2018 569 309.95 CHIX 18232XJ56vl
Mon 20 Aug 15:10:09 BST 2018 1589 309.95 XLON 18232XJ56vj
Mon 20 Aug 15:10:23 BST 2018 2160 309.60 CHIX 18232XJ56wp
Mon 20 Aug 15:10:23 BST 2018 613 309.60 BATE 18232XJ56wo
Mon 20 Aug 15:10:23 BST 2018 1871 309.60 XLON 18232XJ56wn
Mon 20 Aug 15:10:23 BST 2018 3567 309.60 XLON 18232XJ56wm
Mon 20 Aug 15:11:27 BST 2018 4924 309.60 XLON 18232XJ570x
Mon 20 Aug 15:11:27 BST 2018 2692 309.60 XLON 18232XJ570y
Mon 20 Aug 15:11:58 BST 2018 565 309.45 CHIX 18232XJ574g
Mon 20 Aug 15:11:58 BST 2018 344 309.40 BATE 18232XJ574k
Mon 20 Aug 15:11:58 BST 2018 1214 309.40 CHIX 18232XJ574j
Mon 20 Aug 15:11:58 BST 2018 3055 309.40 XLON 18232XJ574h
Mon 20 Aug 15:12:44 BST 2018 558 309.40 CHIX 18232XJ57dh
Mon 20 Aug 15:12:44 BST 2018 506 309.40 CHIX 18232XJ57di
Mon 20 Aug 15:12:44 BST 2018 1145 309.40 XLON 18232XJ57dg
Mon 20 Aug 15:12:45 BST 2018 1500 309.40 XLON 18232XJ57dj
Mon 20 Aug 15:12:45 BST 2018 531 309.40 XLON 18232XJ57dk
Mon 20 Aug 15:13:07 BST 2018 1553 309.35 XLON 18232XJ57gg
Mon 20 Aug 15:13:07 BST 2018 1502 309.35 XLON 18232XJ57gh
Mon 20 Aug 15:13:07 BST 2018 401 309.35 CHIX 18232XJ57gl
Mon 20 Aug 15:13:07 BST 2018 799 309.35 CHIX 18232XJ57gk
Mon 20 Aug 15:13:07 BST 2018 14 309.35 CHIX 18232XJ57gj
Mon 20 Aug 15:13:07 BST 2018 344 309.35 BATE 18232XJ57gi
Mon 20 Aug 15:13:36 BST 2018 1474 309.35 XLON 18232XJ57iz
Mon 20 Aug 15:13:36 BST 2018 1141 309.35 CHIX 18232XJ57j1
Mon 20 Aug 15:13:36 BST 2018 1397 309.35 XLON 18232XJ57j0
Mon 20 Aug 15:13:36 BST 2018 324 309.35 BATE 18232XJ57j2
Mon 20 Aug 15:13:36 BST 2018 1912 309.35 XLON 18232XJ57j3
Mon 20 Aug 15:13:39 BST 2018 216 309.35 BATE 18232XJ57j8
Mon 20 Aug 15:13:39 BST 2018 761 309.35 CHIX 18232XJ57j7
Mon 20 Aug 15:14:03 BST 2018 249 309.30 BATE 18232XJ57lf
Mon 20 Aug 15:14:03 BST 2018 876 309.30 CHIX 18232XJ57le
Mon 20 Aug 15:14:03 BST 2018 2201 309.30 XLON 18232XJ57lb
Mon 20 Aug 15:14:03 BST 2018 307 309.25 XLON 18232XJ57lj
Mon 20 Aug 15:14:03 BST 2018 1851 309.25 XLON 18232XJ57lm
Mon 20 Aug 15:14:03 BST 2018 4164 309.30 XLON 18232XJ57ln
Mon 20 Aug 15:14:03 BST 2018 1654 309.30 CHIX 18232XJ57lr
Mon 20 Aug 15:14:03 BST 2018 374 309.30 BATE 18232XJ57lo
Mon 20 Aug 15:14:15 BST 2018 95 309.30 XLON 18232XJ57md
Mon 20 Aug 15:14:16 BST 2018 858 309.25 CHIX 18232XJ57mk
Mon 20 Aug 15:15:15 BST 2018 900 309.20 CHIX 18232XJ57rp
Mon 20 Aug 15:15:15 BST 2018 1500 309.20 XLON 18232XJ57rn
Mon 20 Aug 15:15:15 BST 2018 1230 309.20 XLON 18232XJ57ro
Mon 20 Aug 15:15:56 BST 2018 686 309.10 CHIX 18232XJ57vs
Mon 20 Aug 15:15:56 BST 2018 1924 309.05 XLON 18232XJ57vw
Mon 20 Aug 15:15:56 BST 2018 2163 309.05 XLON 18232XJ57vv
Mon 20 Aug 15:15:56 BST 2018 1480 309.05 CHIX 18232XJ57vx
Mon 20 Aug 15:15:56 BST 2018 406 309.10 CHIX 18232XJ57w0
Mon 20 Aug 15:15:56 BST 2018 1301 309.10 XLON 18232XJ57vz
Mon 20 Aug 15:15:56 BST 2018 144 309.05 CHIX 18232XJ57w6
Mon 20 Aug 15:15:56 BST 2018 461 309.05 BATE 18232XJ57w5
Mon 20 Aug 15:16:36 BST 2018 950 309.00 XLON 18232XJ57yc
Mon 20 Aug 15:16:36 BST 2018 507 309.00 XLON 18232XJ57yd
Mon 20 Aug 15:16:36 BST 2018 3391 309.00 XLON 18232XJ57ye
Mon 20 Aug 15:16:41 BST 2018 1964 308.95 XLON 18232XJ57z0
Mon 20 Aug 15:16:41 BST 2018 2552 308.95 XLON 18232XJ57yx
Mon 20 Aug 15:16:41 BST 2018 781 308.95 CHIX 18232XJ57yz
Mon 20 Aug 15:16:41 BST 2018 1015 308.95 CHIX 18232XJ57yv
Mon 20 Aug 15:16:41 BST 2018 222 308.95 BATE 18232XJ57yy
Mon 20 Aug 15:16:41 BST 2018 288 308.95 BATE 18232XJ57yw
Mon 20 Aug 15:17:51 BST 2018 547 308.60 CHIX 18232XJ584d
Mon 20 Aug 15:17:51 BST 2018 1455 308.60 XLON 18232XJ584c
Mon 20 Aug 15:17:51 BST 2018 529 308.55 CHIX 18232XJ584e
Mon 20 Aug 15:17:51 BST 2018 4497 308.50 XLON 18232XJ584h
Mon 20 Aug 15:17:51 BST 2018 1787 308.50 CHIX 18232XJ584g
Mon 20 Aug 15:17:51 BST 2018 507 308.50 BATE 18232XJ584f
Mon 20 Aug 15:17:51 BST 2018 717 308.50 BATE 18232XJ584i
Mon 20 Aug 15:18:12 BST 2018 4959 308.30 XLON 18232XJ585b
Mon 20 Aug 15:18:12 BST 2018 1224 308.30 XLON 18232XJ5858
Mon 20 Aug 15:18:12 BST 2018 2457 308.30 CHIX 18232XJ585a
Mon 20 Aug 15:18:12 BST 2018 697 308.30 BATE 18232XJ5859
Mon 20 Aug 15:18:59 BST 2018 676 308.15 XLON 18232XJ588n
Mon 20 Aug 15:18:59 BST 2018 508 308.15 CHIX 18232XJ588o
Mon 20 Aug 15:18:59 BST 2018 262 308.15 XLON 18232XJ588m
Mon 20 Aug 15:19:57 BST 2018 230 308.30 XLON 18232XJ58e4
Mon 20 Aug 15:19:57 BST 2018 1651 308.30 XLON 18232XJ58e5
Mon 20 Aug 15:19:57 BST 2018 673 308.30 CHIX 18232XJ58e7
Mon 20 Aug 15:19:57 BST 2018 1500 308.35 CHIX 18232XJ58eb
Mon 20 Aug 15:19:57 BST 2018 1250 308.35 CHIX 18232XJ58ea
Mon 20 Aug 15:19:57 BST 2018 1500 308.35 XLON 18232XJ58e8
Mon 20 Aug 15:19:57 BST 2018 425 308.35 XLON 18232XJ58e9
Mon 20 Aug 15:20:05 BST 2018 793 308.25 XLON 18232XJ58f2
Mon 20 Aug 15:20:05 BST 2018 1731 308.25 XLON 18232XJ58ez
Mon 20 Aug 15:20:05 BST 2018 285 308.25 BATE 18232XJ58f1
Mon 20 Aug 15:20:05 BST 2018 1004 308.25 CHIX 18232XJ58f0
Mon 20 Aug 15:20:05 BST 2018 400 308.30 BATE 18232XJ58f4
Mon 20 Aug 15:20:05 BST 2018 1250 308.25 CHIX 18232XJ58f3
Mon 20 Aug 15:20:23 BST 2018 782 308.20 XLON 18232XJ58hi
Mon 20 Aug 15:20:33 BST 2018 154 308.25 XLON 18232XJ58i6
Mon 20 Aug 15:20:35 BST 2018 1585 308.25 XLON 18232XJ58ib
Mon 20 Aug 15:20:35 BST 2018 243 308.25 CHIX 18232XJ58ic
Mon 20 Aug 15:20:35 BST 2018 535 308.25 CHIX 18232XJ58ij
Mon 20 Aug 15:20:35 BST 2018 380 308.25 CHIX 18232XJ58ih
Mon 20 Aug 15:20:35 BST 2018 2143 308.20 XLON 18232XJ58ik
Mon 20 Aug 15:20:35 BST 2018 1163 308.20 CHIX 18232XJ58il
Mon 20 Aug 15:20:35 BST 2018 330 308.20 BATE 18232XJ58im
Mon 20 Aug 15:20:45 BST 2018 1157 308.15 XLON 18232XJ58j4
Mon 20 Aug 15:20:45 BST 2018 508 308.15 CHIX 18232XJ58j5
Mon 20 Aug 15:22:00 BST 2018 1500 308.40 XLON 18232XJ58rn
Mon 20 Aug 15:22:00 BST 2018 410 308.40 CHIX 18232XJ58rp
Mon 20 Aug 15:22:05 BST 2018 527 308.40 XLON 18232XJ58sj
Mon 20 Aug 15:22:05 BST 2018 1843 308.40 XLON 18232XJ58sk
Mon 20 Aug 15:22:05 BST 2018 1500 308.40 XLON 18232XJ58si
Mon 20 Aug 15:22:27 BST 2018 9363 308.50 XLON 18232XJ58ue
Mon 20 Aug 15:23:09 BST 2018 1940 308.45 XLON 18232XJ58z9
Mon 20 Aug 15:23:09 BST 2018 2272 308.45 XLON 18232XJ58z7
Mon 20 Aug 15:23:09 BST 2018 771 308.45 CHIX 18232XJ58zb
Mon 20 Aug 15:23:09 BST 2018 903 308.45 CHIX 18232XJ58z6
Mon 20 Aug 15:23:09 BST 2018 219 308.45 BATE 18232XJ58za
Mon 20 Aug 15:23:09 BST 2018 256 308.45 BATE 18232XJ58z8
Mon 20 Aug 15:23:09 BST 2018 641 308.40 CHIX 18232XJ58zc
Mon 20 Aug 15:23:56 BST 2018 131 308.50 XLON 18232XJ5964
Mon 20 Aug 15:24:00 BST 2018 1497 308.50 XLON 18232XJ596j
Mon 20 Aug 15:24:04 BST 2018 1171 308.50 XLON 18232XJ596o
Mon 20 Aug 15:24:29 BST 2018 546 308.50 XLON 18232XJ59af
Mon 20 Aug 15:24:36 BST 2018 1497 308.50 XLON 18232XJ59b9
Mon 20 Aug 15:24:57 BST 2018 724 308.80 CHIX 18232XJ59ds
Mon 20 Aug 15:25:06 BST 2018 206 308.80 BATE 18232XJ59ee
Mon 20 Aug 15:25:06 BST 2018 322 308.80 XLON 18232XJ59ed
Mon 20 Aug 15:25:06 BST 2018 1498 308.80 XLON 18232XJ59ec
Mon 20 Aug 15:25:16 BST 2018 1451 308.85 XLON 18232XJ59fz
Mon 20 Aug 15:25:16 BST 2018 4675 308.85 XLON 18232XJ59fy
Mon 20 Aug 15:25:20 BST 2018 1326 308.85 XLON 18232XJ59gb
Mon 20 Aug 15:25:20 BST 2018 527 308.85 CHIX 18232XJ59gc
Mon 20 Aug 15:25:20 BST 2018 174 308.90 CHIX 18232XJ59gd
Mon 20 Aug 15:25:20 BST 2018 1250 308.90 CHIX 18232XJ59gj
Mon 20 Aug 15:25:20 BST 2018 859 308.90 XLON 18232XJ59gi
Mon 20 Aug 15:25:21 BST 2018 1500 308.90 XLON 18232XJ59gk
Mon 20 Aug 15:25:21 BST 2018 510 308.90 XLON 18232XJ59gl
Mon 20 Aug 15:25:35 BST 2018 2696 308.80 CHIX 18232XJ59hx
Mon 20 Aug 15:25:35 BST 2018 507 308.80 CHIX 18232XJ59hv
Mon 20 Aug 15:25:35 BST 2018 6787 308.80 XLON 18232XJ59hy
Mon 20 Aug 15:25:35 BST 2018 765 308.80 BATE 18232XJ59hz
Mon 20 Aug 15:25:35 BST 2018 583 308.80 XLON 18232XJ59hu
Mon 20 Aug 15:25:35 BST 2018 800 308.75 CHIX 18232XJ59i2
Mon 20 Aug 15:25:35 BST 2018 1132 308.75 XLON 18232XJ59i1
Mon 20 Aug 15:25:35 BST 2018 1800 308.75 XLON 18232XJ59i0
Mon 20 Aug 15:25:35 BST 2018 450 308.75 XLON 18232XJ59i3
Mon 20 Aug 15:26:42 BST 2018 526 308.80 XLON 18232XJ59p7
Mon 20 Aug 15:27:03 BST 2018 971 308.90 XLON 18232XJ59s3
Mon 20 Aug 15:27:03 BST 2018 3145 308.90 XLON 18232XJ59s2
Mon 20 Aug 15:27:03 BST 2018 800 308.90 XLON 18232XJ59s1
Mon 20 Aug 15:27:03 BST 2018 485 308.90 XLON 18232XJ59rx
Mon 20 Aug 15:27:03 BST 2018 1784 308.90 XLON 18232XJ59rv
Mon 20 Aug 15:27:03 BST 2018 2521 308.90 CHIX 18232XJ59s0
Mon 20 Aug 15:27:03 BST 2018 333 308.90 CHIX 18232XJ59rz
Mon 20 Aug 15:27:03 BST 2018 809 308.90 BATE 18232XJ59ry
Mon 20 Aug 15:27:16 BST 2018 507 308.80 CHIX 18232XJ59w0
Mon 20 Aug 15:27:27 BST 2018 1072 308.60 CHIX 18232XJ59zc
Mon 20 Aug 15:27:27 BST 2018 1132 308.60 XLON 18232XJ59ze
Mon 20 Aug 15:27:27 BST 2018 1564 308.60 XLON 18232XJ59zd
Mon 20 Aug 15:27:27 BST 2018 304 308.60 BATE 18232XJ59zf
Mon 20 Aug 15:28:39 BST 2018 346 308.75 XLON 18232XJ5a9c
Mon 20 Aug 15:28:39 BST 2018 464 308.75 XLON 18232XJ5a9d
Mon 20 Aug 15:28:39 BST 2018 1500 308.75 XLON 18232XJ5a9b
Mon 20 Aug 15:28:45 BST 2018 1250 308.75 CHIX 18232XJ5aaq
Mon 20 Aug 15:28:45 BST 2018 1500 308.75 XLON 18232XJ5aap
Mon 20 Aug 15:29:17 BST 2018 1250 308.85 XLON 18232XJ5ado
Mon 20 Aug 15:29:17 BST 2018 507 308.85 CHIX 18232XJ5adp
Mon 20 Aug 15:29:18 BST 2018 725 308.80 XLON 18232XJ5adt
Mon 20 Aug 15:29:18 BST 2018 507 308.80 CHIX 18232XJ5adu
Mon 20 Aug 15:29:19 BST 2018 1250 308.75 CHIX 18232XJ5adw
Mon 20 Aug 15:29:19 BST 2018 400 308.75 XLON 18232XJ5adv
Mon 20 Aug 15:29:32 BST 2018 9 308.75 XLON 18232XJ5ag8
Mon 20 Aug 15:29:36 BST 2018 328 309.00 CHIX 18232XJ5ah0
Mon 20 Aug 15:29:36 BST 2018 395 309.00 CHIX 18232XJ5agz
Mon 20 Aug 15:29:36 BST 2018 963 309.00 XLON 18232XJ5agy
Mon 20 Aug 15:29:36 BST 2018 2144 309.00 XLON 18232XJ5agx
Mon 20 Aug 15:29:37 BST 2018 500 309.00 BATE 18232XJ5ah4
Mon 20 Aug 15:29:37 BST 2018 125 309.00 BATE 18232XJ5ah5
Mon 20 Aug 15:29:37 BST 2018 750 309.00 BATE 18232XJ5ah3
Mon 20 Aug 15:29:37 BST 2018 1500 309.00 XLON 18232XJ5ah6
Mon 20 Aug 15:29:37 BST 2018 2797 309.00 XLON 18232XJ5ah7
Mon 20 Aug 15:30:08 BST 2018 507 308.95 CHIX 18232XJ5aka
Mon 20 Aug 15:30:08 BST 2018 920 308.95 XLON 18232XJ5akb
Mon 20 Aug 15:30:21 BST 2018 786 308.90 CHIX 18232XJ5alv
Mon 20 Aug 15:30:21 BST 2018 950 308.90 CHIX 18232XJ5als
Mon 20 Aug 15:30:21 BST 2018 270 308.90 BATE 18232XJ5alt
Mon 20 Aug 15:30:21 BST 2018 223 308.90 BATE 18232XJ5alu
Mon 20 Aug 15:30:21 BST 2018 1166 308.90 XLON 18232XJ5alr
Mon 20 Aug 15:30:21 BST 2018 788 308.90 XLON 18232XJ5alp
Mon 20 Aug 15:30:21 BST 2018 811 308.90 XLON 18232XJ5alq
Mon 20 Aug 15:30:21 BST 2018 1600 308.90 XLON 18232XJ5alo
Mon 20 Aug 15:30:21 BST 2018 1375 308.90 XLON 18232XJ5alw
Mon 20 Aug 15:30:30 BST 2018 2524 308.80 XLON 18232XJ5anl
Mon 20 Aug 15:30:30 BST 2018 660 308.80 BATE 18232XJ5anp
Mon 20 Aug 15:30:30 BST 2018 2328 308.80 CHIX 18232XJ5ano
Mon 20 Aug 15:30:30 BST 2018 3339 308.80 XLON 18232XJ5anm
Mon 20 Aug 15:31:27 BST 2018 981 308.45 XLON 18232XJ5arj
Mon 20 Aug 15:31:33 BST 2018 337 308.65 CHIX 18232XJ5as8
Mon 20 Aug 15:31:33 BST 2018 635 308.65 CHIX 18232XJ5ase
Mon 20 Aug 15:31:33 BST 2018 705 308.65 CHIX 18232XJ5asf
Mon 20 Aug 15:31:40 BST 2018 868 308.65 BATE 18232XJ5asm
Mon 20 Aug 15:31:43 BST 2018 200 308.75 BATE 18232XJ5asy
Mon 20 Aug 15:31:43 BST 2018 1757 308.75 XLON 18232XJ5asw
Mon 20 Aug 15:31:43 BST 2018 468 308.75 XLON 18232XJ5asx
Mon 20 Aug 15:31:43 BST 2018 719 308.70 CHIX 18232XJ5asz
Mon 20 Aug 15:31:59 BST 2018 660 308.75 XLON 18232XJ5atl
Mon 20 Aug 15:31:59 BST 2018 507 308.75 CHIX 18232XJ5atk
Mon 20 Aug 15:31:59 BST 2018 1500 308.75 XLON 18232XJ5atm
Mon 20 Aug 15:32:03 BST 2018 492 308.70 CHIX 18232XJ5aul
Mon 20 Aug 15:32:03 BST 2018 286 308.70 BATE 18232XJ5auj
Mon 20 Aug 15:32:03 BST 2018 348 308.70 BATE 18232XJ5auh
Mon 20 Aug 15:32:03 BST 2018 517 308.70 CHIX 18232XJ5auk
Mon 20 Aug 15:32:03 BST 2018 508 308.70 CHIX 18232XJ5aui
Mon 20 Aug 15:32:03 BST 2018 2536 308.70 XLON 18232XJ5aug
Mon 20 Aug 15:32:03 BST 2018 689 308.70 XLON 18232XJ5auf
Mon 20 Aug 15:32:03 BST 2018 2400 308.70 XLON 18232XJ5aue
Mon 20 Aug 15:33:38 BST 2018 2865 308.95 XLON 18232XJ5b1e
Mon 20 Aug 15:33:38 BST 2018 987 308.95 CHIX 18232XJ5b1d
Mon 20 Aug 15:33:41 BST 2018 323 308.95 BATE 18232XJ5b1g
Mon 20 Aug 15:33:42 BST 2018 151 308.95 XLON 18232XJ5b1h
Mon 20 Aug 15:33:42 BST 2018 1250 308.95 CHIX 18232XJ5b1j
Mon 20 Aug 15:33:42 BST 2018 1349 308.95 XLON 18232XJ5b1i
Mon 20 Aug 15:33:42 BST 2018 125 308.95 XLON 18232XJ5b1k
Mon 20 Aug 15:33:42 BST 2018 1250 308.95 CHIX 18232XJ5b1l
Mon 20 Aug 15:33:42 BST 2018 1500 308.95 XLON 18232XJ5b1m
Mon 20 Aug 15:33:43 BST 2018 1250 308.95 CHIX 18232XJ5b1o
Mon 20 Aug 15:33:43 BST 2018 400 308.95 XLON 18232XJ5b1n
Mon 20 Aug 15:34:00 BST 2018 451 309.00 BATE 18232XJ5b3c
Mon 20 Aug 15:34:00 BST 2018 1589 309.00 CHIX 18232XJ5b3a
Mon 20 Aug 15:34:00 BST 2018 388 309.00 XLON 18232XJ5b3e
Mon 20 Aug 15:34:00 BST 2018 2400 309.00 XLON 18232XJ5b3d
Mon 20 Aug 15:34:00 BST 2018 1213 309.00 XLON 18232XJ5b3b
Mon 20 Aug 15:34:05 BST 2018 1114 309.00 CHIX 18232XJ5b4b
Mon 20 Aug 15:34:13 BST 2018 1485 309.00 XLON 18232XJ5b4u
Mon 20 Aug 15:34:17 BST 2018 4619 309.00 XLON 18232XJ5b54
Mon 20 Aug 15:34:17 BST 2018 110 309.00 XLON 18232XJ5b51
Mon 20 Aug 15:34:17 BST 2018 1210 309.00 XLON 18232XJ5b4z
Mon 20 Aug 15:34:17 BST 2018 1835 309.00 CHIX 18232XJ5b53
Mon 20 Aug 15:34:17 BST 2018 520 309.00 BATE 18232XJ5b52
Mon 20 Aug 15:34:17 BST 2018 316 309.00 BATE 18232XJ5b50
Mon 20 Aug 15:35:12 BST 2018 732 308.80 XLON 18232XJ5b9k
Mon 20 Aug 15:35:12 BST 2018 507 308.80 CHIX 18232XJ5b9l
Mon 20 Aug 15:35:44 BST 2018 60 308.80 XLON 18232XJ5bc9
Mon 20 Aug 15:35:49 BST 2018 5139 308.80 XLON 18232XJ5bcm
Mon 20 Aug 15:35:49 BST 2018 586 308.80 BATE 18232XJ5bcl
Mon 20 Aug 15:35:49 BST 2018 1554 308.80 XLON 18232XJ5bcn
Mon 20 Aug 15:35:55 BST 2018 2066 308.80 CHIX 18232XJ5bcy
Mon 20 Aug 15:35:55 BST 2018 556 308.80 CHIX 18232XJ5bcz
Mon 20 Aug 15:36:10 BST 2018 1473 308.70 XLON 18232XJ5be2
Mon 20 Aug 15:36:10 BST 2018 2403 308.70 XLON 18232XJ5be3
Mon 20 Aug 15:36:10 BST 2018 360 308.70 XLON 18232XJ5be1
Mon 20 Aug 15:36:10 BST 2018 1250 308.75 CHIX 18232XJ5be6
Mon 20 Aug 15:36:10 BST 2018 126 308.75 CHIX 18232XJ5be7
Mon 20 Aug 15:36:10 BST 2018 1500 308.75 XLON 18232XJ5be4
Mon 20 Aug 15:36:10 BST 2018 149 308.75 XLON 18232XJ5be5
Mon 20 Aug 15:36:10 BST 2018 111 308.70 CHIX 18232XJ5be8
Mon 20 Aug 15:36:14 BST 2018 955 308.70 CHIX 18232XJ5bek
Mon 20 Aug 15:36:14 BST 2018 619 308.70 CHIX 18232XJ5bei
Mon 20 Aug 15:36:14 BST 2018 271 308.70 BATE 18232XJ5bel
Mon 20 Aug 15:36:14 BST 2018 207 308.70 BATE 18232XJ5bej
Mon 20 Aug 15:36:50 BST 2018 507 308.55 CHIX 18232XJ5bha
Mon 20 Aug 15:36:50 BST 2018 133 308.55 XLON 18232XJ5bh8
Mon 20 Aug 15:36:50 BST 2018 1061 308.55 XLON 18232XJ5bh4
Mon 20 Aug 15:36:50 BST 2018 182 308.55 XLON 18232XJ5bhc
Mon 20 Aug 15:36:50 BST 2018 1564 308.50 XLON 18232XJ5bhb
Mon 20 Aug 15:36:50 BST 2018 625 308.50 CHIX 18232XJ5bhd
Mon 20 Aug 15:37:05 BST 2018 1588 308.60 CHIX 18232XJ5biv
Mon 20 Aug 15:37:05 BST 2018 75 308.60 XLON 18232XJ5bit
Mon 20 Aug 15:37:05 BST 2018 3765 308.60 XLON 18232XJ5biu
Mon 20 Aug 15:37:50 BST 2018 745 308.50 XLON 18232XJ5bn9
Mon 20 Aug 15:37:50 BST 2018 2339 308.50 XLON 18232XJ5bn8
Mon 20 Aug 15:37:50 BST 2018 1192 308.50 CHIX 18232XJ5bnd
Mon 20 Aug 15:37:50 BST 2018 931 308.50 CHIX 18232XJ5bnb
Mon 20 Aug 15:37:50 BST 2018 338 308.50 BATE 18232XJ5bne
Mon 20 Aug 15:37:50 BST 2018 264 308.50 BATE 18232XJ5bnc
Mon 20 Aug 15:37:50 BST 2018 2254 308.50 XLON 18232XJ5bna
Mon 20 Aug 15:38:36 BST 2018 1007 308.65 CHIX 18232XJ5bsd
Mon 20 Aug 15:38:36 BST 2018 1954 308.65 XLON 18232XJ5bsb
Mon 20 Aug 15:38:36 BST 2018 286 308.65 BATE 18232XJ5bsc
Mon 20 Aug 15:38:36 BST 2018 579 308.65 XLON 18232XJ5bsa
Mon 20 Aug 15:38:36 BST 2018 1250 308.65 CHIX 18232XJ5bsf
Mon 20 Aug 15:38:36 BST 2018 1500 308.65 XLON 18232XJ5bse
Mon 20 Aug 15:38:38 BST 2018 400 308.65 XLON 18232XJ5bt1
Mon 20 Aug 15:38:38 BST 2018 1250 308.65 CHIX 18232XJ5bt2
Mon 20 Aug 15:38:48 BST 2018 7176 308.60 XLON 18232XJ5bum
Mon 20 Aug 15:38:48 BST 2018 2850 308.60 CHIX 18232XJ5bul
Mon 20 Aug 15:38:48 BST 2018 808 308.60 BATE 18232XJ5buk
Mon 20 Aug 15:38:48 BST 2018 1170 308.60 BATE 18232XJ5bun
Mon 20 Aug 15:39:56 BST 2018 562 308.60 CHIX 18232XJ5c4r
Mon 20 Aug 15:39:56 BST 2018 1500 308.60 XLON 18232XJ5c4l
Mon 20 Aug 15:40:05 BST 2018 488 308.60 CHIX 18232XJ5c74
Mon 20 Aug 15:40:07 BST 2018 1375 308.60 XLON 18232XJ5c77
Mon 20 Aug 15:40:07 BST 2018 1500 308.60 XLON 18232XJ5c7e
Mon 20 Aug 15:40:38 BST 2018 1022 308.60 XLON 18232XJ5caz
Mon 20 Aug 15:40:38 BST 2018 144 308.60 XLON 18232XJ5cb1
Mon 20 Aug 15:40:38 BST 2018 1440 308.60 XLON 18232XJ5cb0
Mon 20 Aug 15:40:38 BST 2018 144 308.60 XLON 18232XJ5cb3
Mon 20 Aug 15:40:38 BST 2018 1440 308.60 XLON 18232XJ5cb2
Mon 20 Aug 15:40:38 BST 2018 144 308.60 XLON 18232XJ5cb5
Mon 20 Aug 15:40:38 BST 2018 1440 308.60 XLON 18232XJ5cb4
Mon 20 Aug 15:40:53 BST 2018 1957 308.60 XLON 18232XJ5cd4
Mon 20 Aug 15:40:53 BST 2018 221 308.60 BATE 18232XJ5cd5
Mon 20 Aug 15:40:53 BST 2018 779 308.60 CHIX 18232XJ5cd6
Mon 20 Aug 15:40:53 BST 2018 829 308.60 XLON 18232XJ5cd7
Mon 20 Aug 15:40:54 BST 2018 607 308.60 CHIX 18232XJ5cd9
Mon 20 Aug 15:40:54 BST 2018 507 308.60 CHIX 18232XJ5cd8
Mon 20 Aug 15:40:54 BST 2018 2 308.55 XLON 18232XJ5cdb
Mon 20 Aug 15:40:54 BST 2018 1438 308.55 XLON 18232XJ5cda
Mon 20 Aug 15:41:50 BST 2018 1250 308.55 CHIX 18232XJ5cik
Mon 20 Aug 15:41:58 BST 2018 1228 308.55 XLON 18232XJ5cj2
Mon 20 Aug 15:41:58 BST 2018 507 308.55 CHIX 18232XJ5cj3
Mon 20 Aug 15:41:58 BST 2018 1730 308.55 XLON 18232XJ5cj4
Mon 20 Aug 15:41:58 BST 2018 1250 308.55 CHIX 18232XJ5cj5
Mon 20 Aug 15:42:24 BST 2018 100 308.65 BATE 18232XJ5ckt
Mon 20 Aug 15:42:24 BST 2018 1250 308.65 CHIX 18232XJ5cks
Mon 20 Aug 15:42:24 BST 2018 1500 308.65 XLON 18232XJ5ckr
Mon 20 Aug 15:42:29 BST 2018 9003 308.70 CHIX 18232XJ5cl4
Mon 20 Aug 15:42:29 BST 2018 144 308.70 CHIX 18232XJ5cl3
Mon 20 Aug 15:42:29 BST 2018 103 308.70 XLON 18232XJ5cl2
Mon 20 Aug 15:42:29 BST 2018 325 308.70 XLON 18232XJ5cl1
Mon 20 Aug 15:42:29 BST 2018 1200 308.70 XLON 18232XJ5cl0
Mon 20 Aug 15:42:29 BST 2018 937 308.70 XLON 18232XJ5cky
Mon 20 Aug 15:42:32 BST 2018 1566 308.65 XLON 18232XJ5cl6
Mon 20 Aug 15:42:32 BST 2018 560 308.65 CHIX 18232XJ5cl5
Mon 20 Aug 15:42:48 BST 2018 1661 308.40 XLON 18232XJ5com
Mon 20 Aug 15:42:48 BST 2018 2000 308.40 XLON 18232XJ5col
Mon 20 Aug 15:42:48 BST 2018 624 308.40 XLON 18232XJ5cok
Mon 20 Aug 15:42:48 BST 2018 432 308.40 XLON 18232XJ5coj
Mon 20 Aug 15:42:48 BST 2018 1874 308.40 CHIX 18232XJ5coi
Mon 20 Aug 15:42:48 BST 2018 532 308.40 BATE 18232XJ5cog
Mon 20 Aug 15:43:44 BST 2018 562 308.20 XLON 18232XJ5ctl
Mon 20 Aug 15:43:44 BST 2018 1500 308.20 XLON 18232XJ5ctk
Mon 20 Aug 15:43:48 BST 2018 1500 308.20 XLON 18232XJ5cua
Mon 20 Aug 15:43:53 BST 2018 448 308.20 XLON 18232XJ5cvb
Mon 20 Aug 15:43:53 BST 2018 1500 308.20 XLON 18232XJ5cva
Mon 20 Aug 15:44:11 BST 2018 3510 308.15 XLON 18232XJ5cwd
Mon 20 Aug 15:44:17 BST 2018 508 308.20 CHIX 18232XJ5cwq
Mon 20 Aug 15:44:17 BST 2018 527 308.20 XLON 18232XJ5cwp
Mon 20 Aug 15:44:20 BST 2018 676 308.15 CHIX 18232XJ5cwz
Mon 20 Aug 15:44:20 BST 2018 1396 308.15 CHIX 18232XJ5cwx
Mon 20 Aug 15:44:20 BST 2018 192 308.15 BATE 18232XJ5cwy
Mon 20 Aug 15:44:20 BST 2018 396 308.15 BATE 18232XJ5cww
Mon 20 Aug 15:44:20 BST 2018 1700 308.15 XLON 18232XJ5cwv
Mon 20 Aug 15:44:46 BST 2018 233 308.20 CHIX 18232XJ5czc
Mon 20 Aug 15:44:52 BST 2018 2591 308.35 XLON 18232XJ5czm
Mon 20 Aug 15:44:59 BST 2018 1100 308.40 XLON 18232XJ5d0b
Mon 20 Aug 15:44:59 BST 2018 300 308.40 XLON 18232XJ5d0c
Mon 20 Aug 15:45:01 BST 2018 374 308.40 CHIX 18232XJ5d0k
Mon 20 Aug 15:45:01 BST 2018 823 308.40 CHIX 18232XJ5d0l
Mon 20 Aug 15:45:23 BST 2018 842 308.40 CHIX 18232XJ5d36
Mon 20 Aug 15:45:23 BST 2018 508 308.40 CHIX 18232XJ5d35
Mon 20 Aug 15:45:23 BST 2018 239 308.40 BATE 18232XJ5d34
Mon 20 Aug 15:45:23 BST 2018 1909 308.40 XLON 18232XJ5d33
Mon 20 Aug 15:45:23 BST 2018 208 308.40 XLON 18232XJ5d32
Mon 20 Aug 15:45:23 BST 2018 417 308.40 XLON 18232XJ5d2y
Mon 20 Aug 15:45:23 BST 2018 1261 308.35 XLON 18232XJ5d3a
Mon 20 Aug 15:45:23 BST 2018 1030 308.35 CHIX 18232XJ5d37
Mon 20 Aug 15:45:23 BST 2018 508 308.35 CHIX 18232XJ5d3c
Mon 20 Aug 15:45:23 BST 2018 292 308.35 BATE 18232XJ5d38
Mon 20 Aug 15:45:44 BST 2018 569 308.40 CHIX 18232XJ5d4j
Mon 20 Aug 15:45:44 BST 2018 1591 308.40 XLON 18232XJ5d4k
Mon 20 Aug 15:45:57 BST 2018 3061 308.40 XLON 18232XJ5d6f
Mon 20 Aug 15:45:57 BST 2018 4076 308.40 XLON 18232XJ5d6c
Mon 20 Aug 15:45:57 BST 2018 804 308.40 BATE 18232XJ5d6d
Mon 20 Aug 15:45:57 BST 2018 2834 308.40 CHIX 18232XJ5d6e
Mon 20 Aug 15:46:32 BST 2018 502 308.30 CHIX 18232XJ5dan
Mon 20 Aug 15:46:48 BST 2018 782 308.25 CHIX 18232XJ5dcg
Mon 20 Aug 15:46:48 BST 2018 222 308.25 BATE 18232XJ5dch
Mon 20 Aug 15:46:48 BST 2018 1966 308.25 XLON 18232XJ5dcf
Mon 20 Aug 15:47:00 BST 2018 522 308.30 CHIX 18232XJ5ddi
Mon 20 Aug 15:47:02 BST 2018 125 308.30 XLON 18232XJ5ddt
Mon 20 Aug 15:47:02 BST 2018 1250 308.30 CHIX 18232XJ5ddu
Mon 20 Aug 15:47:29 BST 2018 426 308.40 BATE 18232XJ5dgi
Mon 20 Aug 15:47:29 BST 2018 1501 308.40 CHIX 18232XJ5dgj
Mon 20 Aug 15:47:29 BST 2018 503 308.40 XLON 18232XJ5dgh
Mon 20 Aug 15:47:29 BST 2018 874 308.40 XLON 18232XJ5dgg
Mon 20 Aug 15:47:29 BST 2018 2400 308.40 XLON 18232XJ5dge
Mon 20 Aug 15:47:29 BST 2018 363 308.35 XLON 18232XJ5dgk
Mon 20 Aug 15:47:29 BST 2018 1250 308.35 CHIX 18232XJ5dgl
Mon 20 Aug 15:47:55 BST 2018 264 308.40 BATE 18232XJ5dhy
Mon 20 Aug 15:47:55 BST 2018 2337 308.40 XLON 18232XJ5dhw
Mon 20 Aug 15:47:55 BST 2018 930 308.40 CHIX 18232XJ5dhx
Mon 20 Aug 15:47:55 BST 2018 2124 308.40 XLON 18232XJ5di1
Mon 20 Aug 15:47:55 BST 2018 1500 308.40 XLON 18232XJ5di0
Mon 20 Aug 15:47:55 BST 2018 439 308.40 CHIX 18232XJ5di8
Mon 20 Aug 15:47:55 BST 2018 440 308.40 CHIX 18232XJ5di7
Mon 20 Aug 15:47:55 BST 2018 1400 308.40 CHIX 18232XJ5di6
Mon 20 Aug 15:47:55 BST 2018 930 308.40 CHIX 18232XJ5di3
Mon 20 Aug 15:48:08 BST 2018 355 308.35 XLON 18232XJ5dis
Mon 20 Aug 15:48:08 BST 2018 508 308.35 CHIX 18232XJ5dit
Mon 20 Aug 15:48:30 BST 2018 858 308.45 XLON 18232XJ5dkh
Mon 20 Aug 15:48:40 BST 2018 2606 308.45 XLON 18232XJ5dm1
Mon 20 Aug 15:48:40 BST 2018 294 308.45 BATE 18232XJ5dm0
Mon 20 Aug 15:48:40 BST 2018 1036 308.45 CHIX 18232XJ5dlz
Mon 20 Aug 15:49:03 BST 2018 508 308.40 CHIX 18232XJ5dp8
Mon 20 Aug 15:49:03 BST 2018 506 308.40 XLON 18232XJ5dp7
Mon 20 Aug 15:49:03 BST 2018 517 308.40 XLON 18232XJ5dp6
Mon 20 Aug 15:49:35 BST 2018 1274 308.55 XLON 18232XJ5duj
Mon 20 Aug 15:49:42 BST 2018 1478 308.55 XLON 18232XJ5dvo
Mon 20 Aug 15:49:42 BST 2018 386 308.55 XLON 18232XJ5dvp
Mon 20 Aug 15:49:42 BST 2018 1247 308.55 CHIX 18232XJ5dvr
Mon 20 Aug 15:49:42 BST 2018 354 308.55 BATE 18232XJ5dvq
Mon 20 Aug 15:49:42 BST 2018 62 308.55 CHIX 18232XJ5dvt
Mon 20 Aug 15:49:42 BST 2018 1250 308.55 CHIX 18232XJ5dvs
Mon 20 Aug 15:49:42 BST 2018 1538 308.55 CHIX 18232XJ5dvx
Mon 20 Aug 15:49:42 BST 2018 693 308.55 XLON 18232XJ5dvw
Mon 20 Aug 15:49:42 BST 2018 1452 308.55 XLON 18232XJ5dvv
Mon 20 Aug 15:49:42 BST 2018 1500 308.55 XLON 18232XJ5dvu
Mon 20 Aug 15:50:02 BST 2018 660 308.55 CHIX 18232XJ5dz2
Mon 20 Aug 15:50:02 BST 2018 1847 308.55 XLON 18232XJ5dz1
Mon 20 Aug 15:50:07 BST 2018 1831 308.55 XLON 18232XJ5dz4
Mon 20 Aug 15:50:07 BST 2018 655 308.55 CHIX 18232XJ5dz5
Mon 20 Aug 15:50:13 BST 2018 1352 308.50 XLON 18232XJ5dz9
Mon 20 Aug 15:50:13 BST 2018 2350 308.50 XLON 18232XJ5dza
Mon 20 Aug 15:50:13 BST 2018 934 308.50 CHIX 18232XJ5dzd
Mon 20 Aug 15:50:13 BST 2018 538 308.50 CHIX 18232XJ5dzc
Mon 20 Aug 15:50:13 BST 2018 265 308.50 BATE 18232XJ5dzb
Mon 20 Aug 15:50:31 BST 2018 704 308.35 XLON 18232XJ5e0f
Mon 20 Aug 15:50:31 BST 2018 508 308.35 CHIX 18232XJ5e0g
Mon 20 Aug 15:50:43 BST 2018 1218 308.25 XLON 18232XJ5e2f
Mon 20 Aug 15:50:44 BST 2018 615 308.25 CHIX 18232XJ5e2h
Mon 20 Aug 15:50:44 BST 2018 502 308.25 XLON 18232XJ5e2g
Mon 20 Aug 15:51:31 BST 2018 1500 308.30 XLON 18232XJ5e5i
Mon 20 Aug 15:51:31 BST 2018 1107 308.30 XLON 18232XJ5e5j
Mon 20 Aug 15:51:31 BST 2018 733 308.30 CHIX 18232XJ5e5m
Mon 20 Aug 15:51:31 BST 2018 274 308.30 CHIX 18232XJ5e5l
Mon 20 Aug 15:51:31 BST 2018 700 308.30 XLON 18232XJ5e5k
Mon 20 Aug 15:51:39 BST 2018 1500 308.30 XLON 18232XJ5e60
Mon 20 Aug 15:51:48 BST 2018 2165 308.30 XLON 18232XJ5e6u
Mon 20 Aug 15:51:48 BST 2018 1524 308.30 CHIX 18232XJ5e6v
Mon 20 Aug 15:51:51 BST 2018 971 308.25 CHIX 18232XJ5e72
Mon 20 Aug 15:51:51 BST 2018 276 308.25 BATE 18232XJ5e73
Mon 20 Aug 15:51:51 BST 2018 2439 308.25 XLON 18232XJ5e71
Mon 20 Aug 15:51:56 BST 2018 960 308.15 CHIX 18232XJ5e7a
Mon 20 Aug 15:51:56 BST 2018 273 308.15 BATE 18232XJ5e79
Mon 20 Aug 15:51:56 BST 2018 2415 308.15 XLON 18232XJ5e78
Mon 20 Aug 15:52:46 BST 2018 1927 308.10 XLON 18232XJ5eak
Mon 20 Aug 15:52:46 BST 2018 1250 308.15 CHIX 18232XJ5eaq
Mon 20 Aug 15:52:46 BST 2018 612 308.15 XLON 18232XJ5eap
Mon 20 Aug 15:52:46 BST 2018 1592 308.15 XLON 18232XJ5eao
Mon 20 Aug 15:52:46 BST 2018 811 308.15 XLON 18232XJ5eam
Mon 20 Aug 15:52:46 BST 2018 1678 308.15 XLON 18232XJ5eal
Mon 20 Aug 15:52:54 BST 2018 218 308.10 BATE 18232XJ5eb7
Mon 20 Aug 15:52:54 BST 2018 767 308.10 CHIX 18232XJ5ebb
Mon 20 Aug 15:53:37 BST 2018 799 308.10 XLON 18232XJ5ed8
Mon 20 Aug 15:53:37 BST 2018 2399 308.10 XLON 18232XJ5ed7
Mon 20 Aug 15:53:37 BST 2018 622 308.10 BATE 18232XJ5edb
Mon 20 Aug 15:53:37 BST 2018 2194 308.10 CHIX 18232XJ5eda
Mon 20 Aug 15:53:37 BST 2018 2323 308.10 XLON 18232XJ5ed9
Mon 20 Aug 15:54:17 BST 2018 508 308.05 CHIX 18232XJ5efx
Mon 20 Aug 15:54:37 BST 2018 1469 308.15 XLON 18232XJ5ehn
Mon 20 Aug 15:54:42 BST 2018 2596 308.15 CHIX 18232XJ5ehy
Mon 20 Aug 15:54:42 BST 2018 736 308.15 BATE 18232XJ5ehz
Mon 20 Aug 15:54:42 BST 2018 3601 308.15 XLON 18232XJ5ehx
Mon 20 Aug 15:54:42 BST 2018 1469 308.15 XLON 18232XJ5ehw
Mon 20 Aug 15:54:42 BST 2018 2919 308.10 XLON 18232XJ5ei1
Mon 20 Aug 15:54:42 BST 2018 1161 308.10 CHIX 18232XJ5ei5
Mon 20 Aug 15:54:42 BST 2018 329 308.10 BATE 18232XJ5ei6
Mon 20 Aug 15:54:42 BST 2018 1142 308.05 XLON 18232XJ5ei7
Mon 20 Aug 15:55:21 BST 2018 1125 307.90 XLON 18232XJ5ejv
Mon 20 Aug 15:55:21 BST 2018 1161 307.90 CHIX 18232XJ5eju
Mon 20 Aug 15:55:21 BST 2018 329 307.90 BATE 18232XJ5ejt
Mon 20 Aug 15:55:21 BST 2018 1392 307.90 XLON 18232XJ5ejx
Mon 20 Aug 15:55:21 BST 2018 405 307.90 XLON 18232XJ5ejw
Mon 20 Aug 15:55:26 BST 2018 1008 307.90 CHIX 18232XJ5el0
Mon 20 Aug 15:55:26 BST 2018 2098 307.90 XLON 18232XJ5ekz
Mon 20 Aug 15:55:26 BST 2018 438 307.90 XLON 18232XJ5eky
Mon 20 Aug 15:55:26 BST 2018 286 307.90 BATE 18232XJ5el1
Mon 20 Aug 15:55:43 BST 2018 1805 307.75 XLON 18232XJ5em5
Mon 20 Aug 15:55:43 BST 2018 645 307.75 CHIX 18232XJ5em6
Mon 20 Aug 15:56:12 BST 2018 1260 307.70 XLON 18232XJ5ep9
Mon 20 Aug 15:56:12 BST 2018 509 307.70 CHIX 18232XJ5ep8
Mon 20 Aug 15:56:43 BST 2018 1828 307.70 CHIX 18232XJ5eqt
Mon 20 Aug 15:56:43 BST 2018 509 307.70 CHIX 18232XJ5eqs
Mon 20 Aug 15:56:43 BST 2018 519 307.70 BATE 18232XJ5eqr
Mon 20 Aug 15:56:43 BST 2018 4601 307.70 XLON 18232XJ5eqq
Mon 20 Aug 15:56:43 BST 2018 545 307.70 XLON 18232XJ5eqp
Mon 20 Aug 15:57:02 BST 2018 1457 307.70 XLON 18232XJ5erq
Mon 20 Aug 15:57:04 BST 2018 1548 307.70 XLON 18232XJ5err
Mon 20 Aug 15:57:10 BST 2018 2632 307.65 XLON 18232XJ5es2
Mon 20 Aug 15:57:10 BST 2018 297 307.65 BATE 18232XJ5es3
Mon 20 Aug 15:57:10 BST 2018 1047 307.65 CHIX 18232XJ5es4
Mon 20 Aug 15:57:10 BST 2018 3003 307.65 XLON 18232XJ5es5
Mon 20 Aug 15:57:10 BST 2018 339 307.65 BATE 18232XJ5es7
Mon 20 Aug 15:57:10 BST 2018 1193 307.65 CHIX 18232XJ5es6
Mon 20 Aug 15:58:10 BST 2018 1719 307.65 CHIX 18232XJ5eus
Mon 20 Aug 15:58:10 BST 2018 245 307.65 XLON 18232XJ5eur
Mon 20 Aug 15:58:10 BST 2018 1500 307.65 XLON 18232XJ5euq
Mon 20 Aug 15:58:22 BST 2018 509 307.65 CHIX 18232XJ5evi
Mon 20 Aug 15:58:22 BST 2018 509 307.65 CHIX 18232XJ5evh
Mon 20 Aug 15:58:22 BST 2018 506 307.65 XLON 18232XJ5evg
Mon 20 Aug 15:58:22 BST 2018 656 307.65 XLON 18232XJ5evc
Mon 20 Aug 15:58:22 BST 2018 2400 307.65 XLON 18232XJ5evl
Mon 20 Aug 15:58:33 BST 2018 1250 307.65 CHIX 18232XJ5ew9
Mon 20 Aug 15:58:33 BST 2018 622 307.65 XLON 18232XJ5ew8
Mon 20 Aug 15:58:33 BST 2018 1506 307.65 XLON 18232XJ5ewa
Mon 20 Aug 15:58:34 BST 2018 4723 307.60 XLON 18232XJ5ewl
Mon 20 Aug 15:58:34 BST 2018 439 307.60 CHIX 18232XJ5ewk
Mon 20 Aug 15:58:34 BST 2018 532 307.60 BATE 18232XJ5ewm
Mon 20 Aug 15:58:34 BST 2018 1438 307.60 CHIX 18232XJ5ewj
Mon 20 Aug 15:58:35 BST 2018 2315 307.55 XLON 18232XJ5exd
Mon 20 Aug 15:58:35 BST 2018 920 307.55 CHIX 18232XJ5ewz
Mon 20 Aug 15:58:35 BST 2018 261 307.55 BATE 18232XJ5ex8
Mon 20 Aug 16:00:03 BST 2018 4277 307.70 XLON 18232XJ5f2y
Mon 20 Aug 16:00:23 BST 2018 401 307.75 BATE 18232XJ5f8x
Mon 20 Aug 16:00:23 BST 2018 1415 307.75 CHIX 18232XJ5f8y
Mon 20 Aug 16:00:23 BST 2018 687 307.75 XLON 18232XJ5f8w
Mon 20 Aug 16:00:23 BST 2018 1505 307.75 XLON 18232XJ5f8v
Mon 20 Aug 16:00:23 BST 2018 1370 307.75 XLON 18232XJ5f8u
Mon 20 Aug 16:00:30 BST 2018 993 307.80 XLON 18232XJ5fb5
Mon 20 Aug 16:00:30 BST 2018 509 307.80 CHIX 18232XJ5fb4
Mon 20 Aug 16:00:30 BST 2018 1800 307.80 XLON 18232XJ5fb6
Mon 20 Aug 16:00:34 BST 2018 810 307.85 CHIX 18232XJ5fb8
Mon 20 Aug 16:00:34 BST 2018 139 307.85 CHIX 18232XJ5fb7
Mon 20 Aug 16:00:54 BST 2018 2617 307.85 XLON 18232XJ5fci
Mon 20 Aug 16:00:54 BST 2018 453 307.85 XLON 18232XJ5fcf
Mon 20 Aug 16:00:54 BST 2018 1220 307.85 CHIX 18232XJ5fcj
Mon 20 Aug 16:00:54 BST 2018 1437 307.85 CHIX 18232XJ5fch
Mon 20 Aug 16:00:54 BST 2018 346 307.85 BATE 18232XJ5fck
Mon 20 Aug 16:00:54 BST 2018 408 307.85 BATE 18232XJ5fcg
Mon 20 Aug 16:00:54 BST 2018 776 307.85 XLON 18232XJ5fce
Mon 20 Aug 16:00:54 BST 2018 2400 307.85 XLON 18232XJ5fcd
Mon 20 Aug 16:00:54 BST 2018 440 307.85 XLON 18232XJ5fcc
Mon 20 Aug 16:01:16 BST 2018 509 307.75 CHIX 18232XJ5ff4
Mon 20 Aug 16:01:16 BST 2018 604 307.75 XLON 18232XJ5ff3
Mon 20 Aug 16:01:27 BST 2018 1129 307.65 XLON 18232XJ5fgl
Mon 20 Aug 16:01:27 BST 2018 1500 307.65 XLON 18232XJ5fgh
Mon 20 Aug 16:01:27 BST 2018 1456 307.65 XLON 18232XJ5fh3
Mon 20 Aug 16:01:42 BST 2018 575 307.70 CHIX 18232XJ5fi6
Mon 20 Aug 16:01:42 BST 2018 800 307.70 CHIX 18232XJ5fi4
Mon 20 Aug 16:01:42 BST 2018 2454 307.70 CHIX 18232XJ5fig
Mon 20 Aug 16:01:42 BST 2018 625 307.70 CHIX 18232XJ5fif
Mon 20 Aug 16:01:42 BST 2018 1561 307.70 XLON 18232XJ5fi9
Mon 20 Aug 16:01:42 BST 2018 3631 307.70 XLON 18232XJ5fie
Mon 20 Aug 16:01:42 BST 2018 1480 307.70 XLON 18232XJ5fid
Mon 20 Aug 16:02:53 BST 2018 381 308.15 CHIX 18232XJ5fp5
Mon 20 Aug 16:02:53 BST 2018 1250 308.15 CHIX 18232XJ5fp4
Mon 20 Aug 16:02:53 BST 2018 899 308.15 XLON 18232XJ5fp3
Mon 20 Aug 16:03:06 BST 2018 2495 308.20 XLON 18232XJ5fqi
Mon 20 Aug 16:03:06 BST 2018 992 308.20 CHIX 18232XJ5fqj
Mon 20 Aug 16:03:06 BST 2018 282 308.20 BATE 18232XJ5fqk
Mon 20 Aug 16:03:06 BST 2018 1250 308.20 CHIX 18232XJ5fqm
Mon 20 Aug 16:03:06 BST 2018 490 308.20 CHIX 18232XJ5fql
Mon 20 Aug 16:03:11 BST 2018 35 308.20 BATE 18232XJ5fr6
Mon 20 Aug 16:03:19 BST 2018 2360 308.25 CHIX 18232XJ5frj
Mon 20 Aug 16:03:19 BST 2018 417 308.25 CHIX 18232XJ5fri
Mon 20 Aug 16:03:19 BST 2018 1250 308.25 CHIX 18232XJ5frl
Mon 20 Aug 16:03:19 BST 2018 400 308.25 XLON 18232XJ5frk
Mon 20 Aug 16:03:21 BST 2018 125 308.25 CHIX 18232XJ5frs
Mon 20 Aug 16:03:21 BST 2018 1250 308.25 CHIX 18232XJ5frr
Mon 20 Aug 16:03:21 BST 2018 258 308.25 CHIX 18232XJ5frt
Mon 20 Aug 16:03:26 BST 2018 125 308.25 CHIX 18232XJ5fsd
Mon 20 Aug 16:03:26 BST 2018 1250 308.25 CHIX 18232XJ5fsc
Mon 20 Aug 16:03:28 BST 2018 2583 308.20 CHIX 18232XJ5fsi
Mon 20 Aug 16:03:39 BST 2018 217 308.15 CHIX 18232XJ5fsz
Mon 20 Aug 16:03:49 BST 2018 291 308.15 CHIX 18232XJ5fte
Mon 20 Aug 16:03:54 BST 2018 893 308.15 XLON 18232XJ5ftj
Mon 20 Aug 16:03:54 BST 2018 474 308.15 XLON 18232XJ5fti
Mon 20 Aug 16:03:54 BST 2018 359 308.15 BATE 18232XJ5ftl
Mon 20 Aug 16:03:54 BST 2018 1264 308.15 CHIX 18232XJ5ftm
Mon 20 Aug 16:03:54 BST 2018 2284 308.15 XLON 18232XJ5ftk
Mon 20 Aug 16:03:54 BST 2018 593 308.15 XLON 18232XJ5fto
Mon 20 Aug 16:03:54 BST 2018 1800 308.15 XLON 18232XJ5ftn
Mon 20 Aug 16:03:54 BST 2018 487 308.15 CHIX 18232XJ5ftr
Mon 20 Aug 16:03:54 BST 2018 1500 308.15 XLON 18232XJ5ftw
Mon 20 Aug 16:04:06 BST 2018 2951 308.15 XLON 18232XJ5fuo
Mon 20 Aug 16:04:06 BST 2018 1174 308.15 CHIX 18232XJ5fuq
Mon 20 Aug 16:04:06 BST 2018 333 308.15 BATE 18232XJ5fup
Mon 20 Aug 16:04:12 BST 2018 907 308.05 XLON 18232XJ5fvm
Mon 20 Aug 16:04:12 BST 2018 870 308.05 XLON 18232XJ5fvl
Mon 20 Aug 16:04:12 BST 2018 508 308.05 CHIX 18232XJ5fvo
Mon 20 Aug 16:04:12 BST 2018 508 308.05 CHIX 18232XJ5fvn
Mon 20 Aug 16:04:25 BST 2018 161 307.95 CHIX 18232XJ5fws
Mon 20 Aug 16:04:25 BST 2018 713 307.95 BATE 18232XJ5fwt
Mon 20 Aug 16:04:25 BST 2018 1278 307.95 XLON 18232XJ5fwr
Mon 20 Aug 16:04:25 BST 2018 5053 307.95 XLON 18232XJ5fwq
Mon 20 Aug 16:04:25 BST 2018 1555 307.95 CHIX 18232XJ5fwv
Mon 20 Aug 16:04:25 BST 2018 799 307.95 CHIX 18232XJ5fwu
Mon 20 Aug 16:05:35 BST 2018 562 307.80 BATE 18232XJ5g2i
Mon 20 Aug 16:05:35 BST 2018 993 307.80 CHIX 18232XJ5g2h
Mon 20 Aug 16:05:35 BST 2018 562 307.80 XLON 18232XJ5g2g
Mon 20 Aug 16:05:35 BST 2018 1210 307.80 XLON 18232XJ5g2f
Mon 20 Aug 16:06:10 BST 2018 1078 307.90 XLON 18232XJ5g43
Mon 20 Aug 16:06:10 BST 2018 1375 307.90 XLON 18232XJ5g45
Mon 20 Aug 16:06:10 BST 2018 1456 307.90 XLON 18232XJ5g47
Mon 20 Aug 16:06:10 BST 2018 125 307.90 XLON 18232XJ5g46
Mon 20 Aug 16:06:10 BST 2018 1375 307.90 XLON 18232XJ5g4g
Mon 20 Aug 16:06:13 BST 2018 562 307.90 XLON 18232XJ5g5i
Mon 20 Aug 16:06:13 BST 2018 1500 307.90 XLON 18232XJ5g5h
Mon 20 Aug 16:06:13 BST 2018 1375 307.90 XLON 18232XJ5g5j
Mon 20 Aug 16:06:14 BST 2018 1531 307.90 XLON 18232XJ5g5n
Mon 20 Aug 16:06:39 BST 2018 1250 308.10 CHIX 18232XJ5g7o
Mon 20 Aug 16:06:39 BST 2018 1222 308.10 XLON 18232XJ5g7n
Mon 20 Aug 16:06:39 BST 2018 324 308.10 CHIX 18232XJ5g7p
Mon 20 Aug 16:06:39 BST 2018 926 308.10 CHIX 18232XJ5g7s
Mon 20 Aug 16:06:39 BST 2018 464 308.10 XLON 18232XJ5g7r
Mon 20 Aug 16:06:39 BST 2018 1548 308.10 XLON 18232XJ5g7q
Mon 20 Aug 16:06:39 BST 2018 972 308.10 CHIX 18232XJ5g7t
Mon 20 Aug 16:06:39 BST 2018 1250 308.10 CHIX 18232XJ5g7v
Mon 20 Aug 16:06:39 BST 2018 125 308.10 XLON 18232XJ5g7u
Mon 20 Aug 16:06:39 BST 2018 1250 308.10 CHIX 18232XJ5g7x
Mon 20 Aug 16:06:39 BST 2018 465 308.10 XLON 18232XJ5g7w
Mon 20 Aug 16:06:51 BST 2018 4873 308.05 XLON 18232XJ5g8o
Mon 20 Aug 16:06:51 BST 2018 1936 308.05 CHIX 18232XJ5g8q
Mon 20 Aug 16:06:51 BST 2018 549 308.05 BATE 18232XJ5g8r
Mon 20 Aug 16:07:12 BST 2018 1049 308.00 CHIX 18232XJ5gad
Mon 20 Aug 16:07:12 BST 2018 298 308.00 BATE 18232XJ5gae
Mon 20 Aug 16:07:12 BST 2018 2641 308.00 XLON 18232XJ5gac
Mon 20 Aug 16:08:00 BST 2018 356 308.00 XLON 18232XJ5ggb
Mon 20 Aug 16:08:00 BST 2018 1402 308.00 XLON 18232XJ5gg6
Mon 20 Aug 16:08:00 BST 2018 1692 308.00 XLON 18232XJ5gg5
Mon 20 Aug 16:08:00 BST 2018 508 308.00 CHIX 18232XJ5gg8
Mon 20 Aug 16:08:00 BST 2018 606 308.00 CHIX 18232XJ5gg9
Mon 20 Aug 16:08:00 BST 2018 699 308.00 CHIX 18232XJ5ggd
Mon 20 Aug 16:08:00 BST 2018 199 308.00 BATE 18232XJ5gg7
Mon 20 Aug 16:08:00 BST 2018 222 308.00 XLON 18232XJ5gg4
Mon 20 Aug 16:08:00 BST 2018 388 308.00 XLON 18232XJ5gg3
Mon 20 Aug 16:08:03 BST 2018 800 307.95 XLON 18232XJ5ggq
Mon 20 Aug 16:08:03 BST 2018 799 307.95 XLON 18232XJ5ggp
Mon 20 Aug 16:08:03 BST 2018 1474 307.95 CHIX 18232XJ5ggy
Mon 20 Aug 16:08:03 BST 2018 1463 307.95 CHIX 18232XJ5ggv
Mon 20 Aug 16:08:03 BST 2018 418 307.95 BATE 18232XJ5ggz
Mon 20 Aug 16:08:03 BST 2018 415 307.95 BATE 18232XJ5ggx
Mon 20 Aug 16:08:03 BST 2018 3708 307.95 XLON 18232XJ5ggs
Mon 20 Aug 16:08:03 BST 2018 2080 307.95 XLON 18232XJ5ggr
Mon 20 Aug 16:09:18 BST 2018 366 308.10 CHIX 18232XJ5gpi
Mon 20 Aug 16:09:18 BST 2018 1500 308.10 XLON 18232XJ5gpj
Mon 20 Aug 16:09:18 BST 2018 126 308.10 CHIX 18232XJ5gpl
Mon 20 Aug 16:09:18 BST 2018 1267 308.10 CHIX 18232XJ5gpk
Mon 20 Aug 16:09:47 BST 2018 265 308.10 XLON 18232XJ5grq
Mon 20 Aug 16:09:47 BST 2018 551 308.10 CHIX 18232XJ5grp
Mon 20 Aug 16:10:03 BST 2018 4862 308.10 XLON 18232XJ5gue
Mon 20 Aug 16:10:06 BST 2018 662 308.10 CHIX 18232XJ5guu
Mon 20 Aug 16:10:06 BST 2018 546 308.10 CHIX 18232XJ5gut
Mon 20 Aug 16:10:18 BST 2018 1391 308.20 XLON 18232XJ5gw0
Mon 20 Aug 16:10:23 BST 2018 1250 308.25 CHIX 18232XJ5gwb
Mon 20 Aug 16:10:36 BST 2018 1250 308.30 CHIX 18232XJ5gxj
Mon 20 Aug 16:10:40 BST 2018 1460 308.40 XLON 18232XJ5gxz
Mon 20 Aug 16:10:43 BST 2018 1773 308.40 XLON 18232XJ5gy3
Mon 20 Aug 16:10:43 BST 2018 1286 308.40 CHIX 18232XJ5gyd
Mon 20 Aug 16:10:43 BST 2018 365 308.40 BATE 18232XJ5gy9
Mon 20 Aug 16:10:48 BST 2018 1536 308.40 XLON 18232XJ5gyz
Mon 20 Aug 16:10:51 BST 2018 508 308.35 CHIX 18232XJ5gz3
Mon 20 Aug 16:10:51 BST 2018 991 308.35 XLON 18232XJ5gz2
Mon 20 Aug 16:10:55 BST 2018 562 308.45 CHIX 18232XJ5h18
Mon 20 Aug 16:10:55 BST 2018 240 308.45 XLON 18232XJ5h12
Mon 20 Aug 16:10:55 BST 2018 1250 308.45 CHIX 18232XJ5h1d
Mon 20 Aug 16:11:01 BST 2018 807 308.40 CHIX 18232XJ5h24
Mon 20 Aug 16:11:01 BST 2018 229 308.40 BATE 18232XJ5h22
Mon 20 Aug 16:11:01 BST 2018 2029 308.40 XLON 18232XJ5h21
Mon 20 Aug 16:11:01 BST 2018 639 308.35 XLON 18232XJ5h23
Mon 20 Aug 16:11:01 BST 2018 508 308.35 CHIX 18232XJ5h25
Mon 20 Aug 16:11:01 BST 2018 2111 308.45 BATE 18232XJ5h27
Mon 20 Aug 16:11:01 BST 2018 369 308.45 BATE 18232XJ5h26
Mon 20 Aug 16:11:01 BST 2018 395 308.45 CHIX 18232XJ5h28
Mon 20 Aug 16:11:01 BST 2018 429 308.45 CHIX 18232XJ5h29
Mon 20 Aug 16:11:02 BST 2018 837 308.35 CHIX 18232XJ5h2g
Mon 20 Aug 16:11:02 BST 2018 237 308.35 BATE 18232XJ5h2d
Mon 20 Aug 16:11:02 BST 2018 2105 308.35 XLON 18232XJ5h2a
Mon 20 Aug 16:11:02 BST 2018 1 308.35 CHIX 18232XJ5h2i
Mon 20 Aug 16:11:49 BST 2018 1075 308.45 CHIX 18232XJ5h5b
Mon 20 Aug 16:11:49 BST 2018 305 308.45 BATE 18232XJ5h59
Mon 20 Aug 16:11:49 BST 2018 950 308.45 XLON 18232XJ5h5e
Mon 20 Aug 16:11:49 BST 2018 738 308.45 XLON 18232XJ5h5d
Mon 20 Aug 16:11:49 BST 2018 216 308.45 XLON 18232XJ5h5a
Mon 20 Aug 16:11:49 BST 2018 799 308.45 XLON 18232XJ5h54
Mon 20 Aug 16:11:49 BST 2018 162 308.40 CHIX 18232XJ5h5f
Mon 20 Aug 16:11:51 BST 2018 1739 308.45 XLON 18232XJ5h5i
Mon 20 Aug 16:11:58 BST 2018 1250 308.45 CHIX 18232XJ5h6h
Mon 20 Aug 16:11:59 BST 2018 1250 308.45 CHIX 18232XJ5h6i
Mon 20 Aug 16:12:08 BST 2018 1905 308.40 XLON 18232XJ5h7i
Mon 20 Aug 16:12:08 BST 2018 441 308.40 XLON 18232XJ5h7h
Mon 20 Aug 16:12:08 BST 2018 2298 308.40 XLON 18232XJ5h7k
Mon 20 Aug 16:12:08 BST 2018 224 308.40 BATE 18232XJ5h7m
Mon 20 Aug 16:12:08 BST 2018 1670 308.40 CHIX 18232XJ5h7l
Mon 20 Aug 16:12:08 BST 2018 346 308.40 CHIX 18232XJ5h7j
Mon 20 Aug 16:12:08 BST 2018 250 308.40 BATE 18232XJ5h7n
Mon 20 Aug 16:13:11 BST 2018 1250 308.45 CHIX 18232XJ5hdn
Mon 20 Aug 16:13:11 BST 2018 1454 308.45 XLON 18232XJ5hdm
Mon 20 Aug 16:13:11 BST 2018 1500 308.45 XLON 18232XJ5hdl
Mon 20 Aug 16:13:11 BST 2018 1356 308.45 CHIX 18232XJ5hdp
Mon 20 Aug 16:13:11 BST 2018 270 308.45 XLON 18232XJ5hdo
Mon 20 Aug 16:13:23 BST 2018 601 308.55 XLON 18232XJ5he5
Mon 20 Aug 16:13:23 BST 2018 106 308.55 XLON 18232XJ5he9
Mon 20 Aug 16:13:23 BST 2018 7493 308.55 XLON 18232XJ5he8
Mon 20 Aug 16:13:23 BST 2018 1200 308.55 XLON 18232XJ5he6
Mon 20 Aug 16:13:27 BST 2018 1723 308.45 XLON 18232XJ5hei
Mon 20 Aug 16:13:27 BST 2018 616 308.45 CHIX 18232XJ5hej
Mon 20 Aug 16:13:55 BST 2018 5541 308.35 XLON 18232XJ5hi0
Mon 20 Aug 16:13:55 BST 2018 2201 308.35 CHIX 18232XJ5hi2
Mon 20 Aug 16:13:55 BST 2018 624 308.35 BATE 18232XJ5hi1
Mon 20 Aug 16:14:51 BST 2018 508 308.30 CHIX 18232XJ5hq2
Mon 20 Aug 16:14:51 BST 2018 1010 308.30 XLON 18232XJ5hq1
Mon 20 Aug 16:14:51 BST 2018 3576 308.30 XLON 18232XJ5hq3
Mon 20 Aug 16:14:51 BST 2018 2230 308.30 CHIX 18232XJ5hq4
Mon 20 Aug 16:15:05 BST 2018 422 308.45 CHIX 18232XJ5hrd
Mon 20 Aug 16:15:12 BST 2018 1844 308.40 XLON 18232XJ5hs8
Mon 20 Aug 16:15:12 BST 2018 1456 308.40 XLON 18232XJ5hs9
Mon 20 Aug 16:15:18 BST 2018 1456 308.40 CHIX 18232XJ5hsn
Mon 20 Aug 16:15:22 BST 2018 507 308.45 CHIX 18232XJ5hso
Mon 20 Aug 16:15:23 BST 2018 528 308.50 XLON 18232XJ5hsq
Mon 20 Aug 16:15:23 BST 2018 1 308.50 XLON 18232XJ5hsp
Mon 20 Aug 16:15:39 BST 2018 664 308.45 XLON 18232XJ5hu4
Mon 20 Aug 16:15:39 BST 2018 994 308.50 XLON 18232XJ5hu2
Mon 20 Aug 16:15:39 BST 2018 1308 308.50 XLON 18232XJ5hu0
Mon 20 Aug 16:15:39 BST 2018 507 308.50 CHIX 18232XJ5hu3
Mon 20 Aug 16:15:39 BST 2018 520 308.50 CHIX 18232XJ5hu1
Mon 20 Aug 16:15:39 BST 2018 1485 308.45 XLON 18232XJ5hu6
Mon 20 Aug 16:15:39 BST 2018 2200 308.45 XLON 18232XJ5hu5
Mon 20 Aug 16:15:39 BST 2018 1250 308.45 CHIX 18232XJ5hu7
Mon 20 Aug 16:15:44 BST 2018 1365 308.40 CHIX 18232XJ5huj
Mon 20 Aug 16:15:44 BST 2018 800 308.40 BATE 18232XJ5hui
Mon 20 Aug 16:15:44 BST 2018 3445 308.40 XLON 18232XJ5huh
Mon 20 Aug 16:15:44 BST 2018 355 308.40 XLON 18232XJ5hug
Mon 20 Aug 16:17:05 BST 2018 1455 308.45 XLON 18232XJ5i2l
Mon 20 Aug 16:17:05 BST 2018 196 308.45 BATE 18232XJ5i2m
Mon 20 Aug 16:17:08 BST 2018 389 308.45 CHIX 18232XJ5i2z
Mon 20 Aug 16:17:10 BST 2018 278 308.45 XLON 18232XJ5i31
Mon 20 Aug 16:17:10 BST 2018 301 308.45 CHIX 18232XJ5i30
Mon 20 Aug 16:17:10 BST 2018 840 308.45 XLON 18232XJ5i32
Mon 20 Aug 16:17:10 BST 2018 1496 308.45 XLON 18232XJ5i37
Mon 20 Aug 16:17:10 BST 2018 1060 308.45 XLON 18232XJ5i33
Mon 20 Aug 16:17:26 BST 2018 381 308.55 XLON 18232XJ5i6t
Mon 20 Aug 16:17:43 BST 2018 5758 308.50 CHIX 18232XJ5i8l
Mon 20 Aug 16:17:43 BST 2018 1632 308.50 BATE 18232XJ5i8m
Mon 20 Aug 16:17:43 BST 2018 14502 308.50 XLON 18232XJ5i8k
Mon 20 Aug 16:17:43 BST 2018 1304 308.45 XLON 18232XJ5i8o
Mon 20 Aug 16:17:43 BST 2018 518 308.45 CHIX 18232XJ5i8n
Mon 20 Aug 16:18:53 BST 2018 300 308.75 BATE 18232XJ5ij3
Mon 20 Aug 16:18:53 BST 2018 1180 308.75 BATE 18232XJ5ij2
Mon 20 Aug 16:18:53 BST 2018 403 308.75 CHIX 18232XJ5ij1
Mon 20 Aug 16:18:53 BST 2018 1250 308.75 CHIX 18232XJ5ij0
Mon 20 Aug 16:18:53 BST 2018 9111 308.75 XLON 18232XJ5iix
Mon 20 Aug 16:18:53 BST 2018 1766 308.75 XLON 18232XJ5iiw
Mon 20 Aug 16:18:53 BST 2018 1500 308.75 XLON 18232XJ5iiv
Mon 20 Aug 16:18:53 BST 2018 562 308.75 XLON 18232XJ5iiz
Mon 20 Aug 16:19:50 BST 2018 2162 309.00 CHIX 18232XJ5iqq
Mon 20 Aug 16:19:50 BST 2018 1250 309.00 CHIX 18232XJ5iqn
Mon 20 Aug 16:19:50 BST 2018 1647 309.00 XLON 18232XJ5iql
Mon 20 Aug 16:19:50 BST 2018 1451 309.00 XLON 18232XJ5iqj
Mon 20 Aug 16:20:04 BST 2018 761 308.95 CHIX 18232XJ5iso
Mon 20 Aug 16:20:04 BST 2018 1006 308.95 CHIX 18232XJ5isn
Mon 20 Aug 16:20:04 BST 2018 216 308.95 BATE 18232XJ5isq
Mon 20 Aug 16:20:04 BST 2018 285 308.95 BATE 18232XJ5isp
Mon 20 Aug 16:20:04 BST 2018 1914 308.95 XLON 18232XJ5ism
Mon 20 Aug 16:20:04 BST 2018 2531 308.95 XLON 18232XJ5isl
Mon 20 Aug 16:20:26 BST 2018 1498 308.80 CHIX 18232XJ5iw6
Mon 20 Aug 16:20:29 BST 2018 1375 308.85 XLON 18232XJ5iwa
Mon 20 Aug 16:20:30 BST 2018 3315 308.80 XLON 18232XJ5iwc
Mon 20 Aug 16:20:30 BST 2018 425 308.80 BATE 18232XJ5iwd
Mon 20 Aug 16:20:30 BST 2018 457 308.80 XLON 18232XJ5iwb
Mon 20 Aug 16:20:42 BST 2018 194 308.65 XLON 18232XJ5iyl
Mon 20 Aug 16:20:42 BST 2018 1567 308.65 XLON 18232XJ5iyj
Mon 20 Aug 16:20:42 BST 2018 630 308.65 CHIX 18232XJ5iyk
Mon 20 Aug 16:20:42 BST 2018 507 308.65 CHIX 18232XJ5iyn
Mon 20 Aug 16:20:42 BST 2018 1150 308.65 XLON 18232XJ5iym
Mon 20 Aug 16:21:24 BST 2018 507 308.50 CHIX 18232XJ5j2c
Mon 20 Aug 16:21:24 BST 2018 1500 308.55 CHIX 18232XJ5j2h
Mon 20 Aug 16:21:24 BST 2018 859 308.55 CHIX 18232XJ5j2g
Mon 20 Aug 16:21:24 BST 2018 1593 308.55 XLON 18232XJ5j2f
Mon 20 Aug 16:21:24 BST 2018 159 308.55 XLON 18232XJ5j2e
Mon 20 Aug 16:21:24 BST 2018 1500 308.55 XLON 18232XJ5j2d
Mon 20 Aug 16:21:24 BST 2018 1000 308.55 CHIX 18232XJ5j2i
Mon 20 Aug 16:21:28 BST 2018 1250 308.55 CHIX 18232XJ5j2v
Mon 20 Aug 16:21:28 BST 2018 125 308.55 XLON 18232XJ5j2u
Mon 20 Aug 16:21:28 BST 2018 1518 308.55 XLON 18232XJ5j2w
Mon 20 Aug 16:21:39 BST 2018 397 308.50 XLON 18232XJ5j42
Mon 20 Aug 16:21:39 BST 2018 617 308.50 XLON 18232XJ5j41
Mon 20 Aug 16:21:39 BST 2018 2631 308.50 CHIX 18232XJ5j43
Mon 20 Aug 16:21:39 BST 2018 2057 308.50 XLON 18232XJ5j44
Mon 20 Aug 16:21:53 BST 2018 746 308.50 BATE 18232XJ5j5u
Mon 20 Aug 16:21:53 BST 2018 4173 308.50 XLON 18232XJ5j5t
Mon 20 Aug 16:22:24 BST 2018 4605 308.35 XLON 18232XJ5j92
Mon 20 Aug 16:22:24 BST 2018 1830 308.35 CHIX 18232XJ5j96
Mon 20 Aug 16:22:24 BST 2018 451 308.35 BATE 18232XJ5j94
Mon 20 Aug 16:22:25 BST 2018 1311 308.35 XLON 18232XJ5j9c
Mon 20 Aug 16:22:29 BST 2018 552 308.35 XLON 18232XJ5j9j
Mon 20 Aug 16:22:29 BST 2018 666 308.35 CHIX 18232XJ5j9h
Mon 20 Aug 16:22:29 BST 2018 68 308.35 BATE 18232XJ5j9i
Mon 20 Aug 16:22:41 BST 2018 2040 308.30 XLON 18232XJ5jao
Mon 20 Aug 16:22:42 BST 2018 177 308.30 CHIX 18232XJ5jat
Mon 20 Aug 16:22:45 BST 2018 2039 308.30 XLON 18232XJ5jb0
Mon 20 Aug 16:23:22 BST 2018 3 308.30 XLON 18232XJ5jgb
Mon 20 Aug 16:23:22 BST 2018 799 308.30 XLON 18232XJ5jga
Mon 20 Aug 16:23:22 BST 2018 2400 308.30 XLON 18232XJ5jg9
Mon 20 Aug 16:23:22 BST 2018 2715 308.30 CHIX 18232XJ5jge
Mon 20 Aug 16:23:22 BST 2018 820 308.30 BATE 18232XJ5jgi
Mon 20 Aug 16:23:26 BST 2018 805 308.25 XLON 18232XJ5jgt
Mon 20 Aug 16:23:39 BST 2018 2351 308.25 CHIX 18232XJ5jk6
Mon 20 Aug 16:23:39 BST 2018 1018 308.25 XLON 18232XJ5jk2
Mon 20 Aug 16:23:39 BST 2018 840 308.25 BATE 18232XJ5jk4
Mon 20 Aug 16:23:39 BST 2018 610 308.25 CHIX 18232XJ5jk5
Mon 20 Aug 16:23:39 BST 2018 508 308.25 CHIX 18232XJ5jk3
Mon 20 Aug 16:23:39 BST 2018 244 308.25 XLON 18232XJ5jk1
Mon 20 Aug 16:23:39 BST 2018 374 308.25 XLON 18232XJ5jk0
Mon 20 Aug 16:23:39 BST 2018 5820 308.25 XLON 18232XJ5jjz
Mon 20 Aug 16:24:35 BST 2018 508 308.10 CHIX 18232XJ5jr2
Mon 20 Aug 16:24:35 BST 2018 455 308.10 XLON 18232XJ5jr3
Mon 20 Aug 16:24:39 BST 2018 950 308.10 XLON 18232XJ5jsa
Mon 20 Aug 16:24:39 BST 2018 1250 308.10 CHIX 18232XJ5jsb
Mon 20 Aug 16:24:44 BST 2018 1500 308.10 XLON 18232XJ5jt1
Mon 20 Aug 16:24:44 BST 2018 1250 308.10 CHIX 18232XJ5jt2
Mon 20 Aug 16:24:44 BST 2018 1800 308.10 XLON 18232XJ5jt3
Mon 20 Aug 16:24:44 BST 2018 800 308.10 CHIX 18232XJ5jt4
Mon 20 Aug 16:24:47 BST 2018 1891 308.15 XLON 18232XJ5jt8
Mon 20 Aug 16:24:47 BST 2018 523 308.15 XLON 18232XJ5jt7
Mon 20 Aug 16:26:00 BST 2018 227 307.90 XLON 18232XJ5k2u
Mon 20 Aug 16:26:00 BST 2018 41 307.90 XLON 18232XJ5k2t
Mon 20 Aug 16:26:19 BST 2018 1392 307.95 XLON 18232XJ5k4u
Mon 20 Aug 16:26:24 BST 2018 74 308.00 XLON 18232XJ5k5h
Mon 20 Aug 16:26:25 BST 2018 508 308.00 CHIX 18232XJ5k5k
Mon 20 Aug 16:26:25 BST 2018 896 308.00 XLON 18232XJ5k5q
Mon 20 Aug 16:26:40 BST 2018 728 308.00 XLON 18232XJ5k8d
Mon 20 Aug 16:26:50 BST 2018 1250 308.00 CHIX 18232XJ5k9i
Mon 20 Aug 16:26:50 BST 2018 125 308.00 XLON 18232XJ5k9h
Mon 20 Aug 16:27:00 BST 2018 673 308.05 XLON 18232XJ5kbf
Mon 20 Aug 16:27:00 BST 2018 508 308.05 CHIX 18232XJ5kbe
Mon 20 Aug 16:27:08 BST 2018 1250 308.05 CHIX 18232XJ5kc3
Mon 20 Aug 16:27:08 BST 2018 700 308.05 XLON 18232XJ5kc2
Mon 20 Aug 16:27:25 BST 2018 319 308.10 XLON 18232XJ5kd5
Mon 20 Aug 16:27:25 BST 2018 1658 308.10 XLON 18232XJ5kd4
Mon 20 Aug 16:27:39 BST 2018 808 308.05 XLON 18232XJ5kec
Mon 20 Aug 16:27:39 BST 2018 508 308.05 CHIX 18232XJ5kea
Mon 20 Aug 16:27:39 BST 2018 195 308.05 XLON 18232XJ5kee
Mon 20 Aug 16:27:48 BST 2018 1111 308.05 CHIX 18232XJ5kfo
Mon 20 Aug 16:28:25 BST 2018 698 308.10 CHIX 18232XJ5kk7
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
