GLN - Transactions in own shares – 3 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 6 August 2018 Transactions in own shares – 3 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 03 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,705,878 Lowest price paid per share (GBp): 311.6500 Highest price paid per share (GBp): 320.3000 Volume weighted average price paid per share (GBp): 316.1506 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 271,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,314,362,108. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 316.0981 3,704,651 BATS 316.1982 304,482 Chi-X 316.2567 1,696,745 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 3 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 03 Aug 16:25:37 BST 2018 3 318.20 CHIX 18215XJj71s Fri 03 Aug 16:23:47 BST 2018 75 318.60 CHIX 18215XJj6mi Fri 03 Aug 16:22:58 BST 2018 800 318.70 CHIX 18215XJj6gq Fri 03 Aug 16:22:06 BST 2018 491 318.65 CHIX 18215XJj68y Fri 03 Aug 16:22:06 BST 2018 304 318.65 XLON 18215XJj68x Fri 03 Aug 16:22:06 BST 2018 731 318.65 XLON 18215XJj68w Fri 03 Aug 16:21:59 BST 2018 1639 318.70 CHIX 18215XJj689 Fri 03 Aug 16:21:59 BST 2018 1250 318.70 CHIX 18215XJj688 Fri 03 Aug 16:21:55 BST 2018 1429 318.65 XLON 18215XJj67z Fri 03 Aug 16:21:55 BST 2018 360 318.65 CHIX 18215XJj67x Fri 03 Aug 16:21:55 BST 2018 1190 318.65 CHIX 18215XJj67w Fri 03 Aug 16:21:55 BST 2018 632 318.65 XLON 18215XJj67v Fri 03 Aug 16:19:56 BST 2018 1792 318.15 CHIX 18215XJj5wv Fri 03 Aug 16:19:56 BST 2018 1500 318.15 XLON 18215XJj5wu Fri 03 Aug 16:19:42 BST 2018 881 318.25 XLON 18215XJj5v9 Fri 03 Aug 16:19:42 BST 2018 5282 318.25 XLON 18215XJj5v5 Fri 03 Aug 16:19:42 BST 2018 2096 318.25 CHIX 18215XJj5v3 Fri 03 Aug 16:19:42 BST 2018 523 318.25 BATE 18215XJj5v1 Fri 03 Aug 16:19:42 BST 2018 758 318.30 CHIX 18215XJj5v0 Fri 03 Aug 16:19:42 BST 2018 1938 318.30 CHIX 18215XJj5v8 Fri 03 Aug 16:19:42 BST 2018 1385 318.35 CHIX 18215XJj5v6 Fri 03 Aug 16:19:42 BST 2018 189 318.30 BATE 18215XJj5uy Fri 03 Aug 16:19:42 BST 2018 484 318.30 BATE 18215XJj5v7 Fri 03 Aug 16:19:42 BST 2018 769 318.35 CHIX 18215XJj5v2 Fri 03 Aug 16:19:42 BST 2018 192 318.35 BATE 18215XJj5uz Fri 03 Aug 16:19:42 BST 2018 346 318.35 BATE 18215XJj5v4 Fri 03 Aug 16:19:42 BST 2018 4880 318.30 XLON 18215XJj5ux Fri 03 Aug 16:19:42 BST 2018 1905 318.30 XLON 18215XJj5uu Fri 03 Aug 16:19:42 BST 2018 3487 318.35 XLON 18215XJj5us Fri 03 Aug 16:19:42 BST 2018 1934 318.35 XLON 18215XJj5ut Fri 03 Aug 16:19:33 BST 2018 545 318.40 XLON 18215XJj5ts Fri 03 Aug 16:19:33 BST 2018 1122 318.45 CHIX 18215XJj5tr Fri 03 Aug 16:19:33 BST 2018 407 318.45 CHIX 18215XJj5tq Fri 03 Aug 16:19:33 BST 2018 568 318.45 XLON 18215XJj5tp Fri 03 Aug 16:19:15 BST 2018 4636 317.90 XLON 18215XJj5s4 Fri 03 Aug 16:18:46 BST 2018 581 317.85 CHIX 18215XJj5o3 Fri 03 Aug 16:18:46 BST 2018 193 317.85 BATE 18215XJj5o2 Fri 03 Aug 16:18:46 BST 2018 605 317.90 CHIX 18215XJj5nz Fri 03 Aug 16:18:46 BST 2018 166 317.85 CHIX 18215XJj5o1 Fri 03 Aug 16:18:46 BST 2018 530 317.85 CHIX 18215XJj5o0 Fri 03 Aug 16:18:46 BST 2018 1671 317.90 XLON 18215XJj5nx Fri 03 Aug 16:18:46 BST 2018 1882 317.85 XLON 18215XJj5ny Fri 03 Aug 16:18:30 BST 2018 5 317.90 CHIX 18215XJj5mg Fri 03 Aug 16:18:30 BST 2018 800 317.90 CHIX 18215XJj5mf Fri 03 Aug 16:18:30 BST 2018 2342 317.90 XLON 18215XJj5me Fri 03 Aug 16:18:30 BST 2018 2201 317.90 XLON 18215XJj5md Fri 03 Aug 16:18:30 BST 2018 1000 317.90 CHIX 18215XJj5mc Fri 03 Aug 16:18:30 BST 2018 451 317.90 BATE 18215XJj5mb Fri 03 Aug 16:18:17 BST 2018 2698 317.95 XLON 18215XJj5k8 Fri 03 Aug 16:18:17 BST 2018 268 317.95 BATE 18215XJj5k6 Fri 03 Aug 16:18:17 BST 2018 1073 317.95 CHIX 18215XJj5k4 Fri 03 Aug 16:18:15 BST 2018 652 318.00 CHIX 18215XJj5jz Fri 03 Aug 16:18:03 BST 2018 831 318.05 XLON 18215XJj5jd Fri 03 Aug 16:18:03 BST 2018 492 318.05 CHIX 18215XJj5jc Fri 03 Aug 16:17:48 BST 2018 571 318.25 CHIX 18215XJj5i5 Fri 03 Aug 16:17:48 BST 2018 310 318.25 XLON 18215XJj5i4 Fri 03 Aug 16:17:48 BST 2018 1269 318.25 XLON 18215XJj5i3 Fri 03 Aug 16:17:48 BST 2018 1297 318.25 XLON 18215XJj5i2 Fri 03 Aug 16:17:48 BST 2018 237 318.25 CHIX 18215XJj5i1 Fri 03 Aug 16:17:48 BST 2018 3649 318.25 XLON 18215XJj5hz Fri 03 Aug 16:17:48 BST 2018 4494 318.25 XLON 18215XJj5i0 Fri 03 Aug 16:17:48 BST 2018 1390 318.25 XLON 18215XJj5hy Fri 03 Aug 16:17:48 BST 2018 1547 318.25 CHIX 18215XJj5hx Fri 03 Aug 16:17:48 BST 2018 345 318.25 CHIX 18215XJj5hv Fri 03 Aug 16:17:48 BST 2018 26 318.25 CHIX 18215XJj5hw Fri 03 Aug 16:17:48 BST 2018 445 318.25 BATE 18215XJj5hs Fri 03 Aug 16:17:48 BST 2018 499 318.25 BATE 18215XJj5hu Fri 03 Aug 16:17:29 BST 2018 339 318.30 BATE 18215XJj5gr Fri 03 Aug 16:17:29 BST 2018 1358 318.30 CHIX 18215XJj5gw Fri 03 Aug 16:17:29 BST 2018 503 318.30 CHIX 18215XJj5gt Fri 03 Aug 16:17:26 BST 2018 2872 318.30 XLON 18215XJj5ge Fri 03 Aug 16:17:26 BST 2018 546 318.30 XLON 18215XJj5gc Fri 03 Aug 16:17:26 BST 2018 1268 318.30 XLON 18215XJj5gd Fri 03 Aug 16:17:05 BST 2018 1974 318.25 CHIX 18215XJj5ew Fri 03 Aug 16:17:05 BST 2018 492 318.30 CHIX 18215XJj5eu Fri 03 Aug 16:17:05 BST 2018 827 318.30 CHIX 18215XJj5ev Fri 03 Aug 16:17:05 BST 2018 207 318.30 BATE 18215XJj5es Fri 03 Aug 16:17:05 BST 2018 2081 318.30 XLON 18215XJj5et Fri 03 Aug 16:17:05 BST 2018 364 318.30 XLON 18215XJj5er Fri 03 Aug 16:16:49 BST 2018 572 318.35 XLON 18215XJj5dh Fri 03 Aug 16:16:49 BST 2018 492 318.35 CHIX 18215XJj5dd Fri 03 Aug 16:16:33 BST 2018 4151 318.40 XLON 18215XJj5cf Fri 03 Aug 16:16:33 BST 2018 1619 318.40 XLON 18215XJj5ce Fri 03 Aug 16:16:33 BST 2018 965 318.40 XLON 18215XJj5cd Fri 03 Aug 16:16:33 BST 2018 2031 318.40 CHIX 18215XJj5cc Fri 03 Aug 16:16:33 BST 2018 586 318.40 CHIX 18215XJj5cb Fri 03 Aug 16:16:33 BST 2018 507 318.40 BATE 18215XJj5ca Fri 03 Aug 16:15:59 BST 2018 3163 318.50 XLON 18215XJj59x Fri 03 Aug 16:15:59 BST 2018 314 318.50 BATE 18215XJj59w Fri 03 Aug 16:15:59 BST 2018 633 318.50 CHIX 18215XJj59v Fri 03 Aug 16:15:55 BST 2018 624 318.50 CHIX 18215XJj59k Fri 03 Aug 16:15:49 BST 2018 545 318.55 BATE 18215XJj59a Fri 03 Aug 16:15:49 BST 2018 722 318.55 CHIX 18215XJj594 Fri 03 Aug 16:15:49 BST 2018 2182 318.55 CHIX 18215XJj599 Fri 03 Aug 16:15:49 BST 2018 2318 318.55 XLON 18215XJj598 Fri 03 Aug 16:15:49 BST 2018 3178 318.55 XLON 18215XJj596 Fri 03 Aug 16:15:49 BST 2018 491 318.60 CHIX 18215XJj58z Fri 03 Aug 16:15:49 BST 2018 491 318.60 CHIX 18215XJj58v Fri 03 Aug 16:15:40 BST 2018 744 318.65 CHIX 18215XJj57x Fri 03 Aug 16:15:40 BST 2018 186 318.65 BATE 18215XJj57w Fri 03 Aug 16:15:40 BST 2018 971 318.65 XLON 18215XJj57t Fri 03 Aug 16:15:40 BST 2018 900 318.65 XLON 18215XJj57s Fri 03 Aug 16:15:29 BST 2018 1102 318.60 XLON 18215XJj57a Fri 03 Aug 16:15:29 BST 2018 1115 318.60 XLON 18215XJj579 Fri 03 Aug 16:15:28 BST 2018 4020 318.65 XLON 18215XJj577 Fri 03 Aug 16:15:28 BST 2018 2425 318.65 XLON 18215XJj576 Fri 03 Aug 16:15:28 BST 2018 849 318.65 XLON 18215XJj56z Fri 03 Aug 16:15:28 BST 2018 734 318.65 XLON 18215XJj570 Fri 03 Aug 16:15:28 BST 2018 491 318.65 CHIX 18215XJj571 Fri 03 Aug 16:15:28 BST 2018 1256 318.65 CHIX 18215XJj572 Fri 03 Aug 16:15:28 BST 2018 1596 318.65 CHIX 18215XJj575 Fri 03 Aug 16:15:28 BST 2018 398 318.65 BATE 18215XJj573 Fri 03 Aug 16:15:28 BST 2018 314 318.65 BATE 18215XJj574 Fri 03 Aug 16:15:16 BST 2018 491 318.60 CHIX 18215XJj56c Fri 03 Aug 16:15:16 BST 2018 542 318.60 XLON 18215XJj56b Fri 03 Aug 16:15:06 BST 2018 836 318.60 XLON 18215XJj55w Fri 03 Aug 16:15:06 BST 2018 491 318.60 CHIX 18215XJj55x Fri 03 Aug 16:14:55 BST 2018 232 318.60 BATE 18215XJj55e Fri 03 Aug 16:14:50 BST 2018 927 318.60 CHIX 18215XJj54g Fri 03 Aug 16:14:50 BST 2018 1404 318.60 XLON 18215XJj54f Fri 03 Aug 16:14:50 BST 2018 927 318.60 XLON 18215XJj54e Fri 03 Aug 16:14:43 BST 2018 76 318.60 XLON 18215XJj53o Fri 03 Aug 16:14:32 BST 2018 222 318.65 CHIX 18215XJj536 Fri 03 Aug 16:14:32 BST 2018 915 318.65 CHIX 18215XJj537 Fri 03 Aug 16:14:32 BST 2018 1004 318.65 CHIX 18215XJj538 Fri 03 Aug 16:14:32 BST 2018 251 318.65 BATE 18215XJj535 Fri 03 Aug 16:14:32 BST 2018 229 318.65 BATE 18215XJj533 Fri 03 Aug 16:14:32 BST 2018 478 318.65 CHIX 18215XJj534 Fri 03 Aug 16:14:32 BST 2018 588 318.65 CHIX 18215XJj532 Fri 03 Aug 16:14:32 BST 2018 1932 318.65 XLON 18215XJj52z Fri 03 Aug 16:14:32 BST 2018 2527 318.65 XLON 18215XJj531 Fri 03 Aug 16:14:32 BST 2018 2301 318.65 XLON 18215XJj530 Fri 03 Aug 16:14:28 BST 2018 458 318.70 XLON 18215XJj52s Fri 03 Aug 16:14:28 BST 2018 491 318.70 CHIX 18215XJj52t Fri 03 Aug 16:14:28 BST 2018 1250 318.70 CHIX 18215XJj52q Fri 03 Aug 16:14:28 BST 2018 1087 318.70 XLON 18215XJj52p Fri 03 Aug 16:14:22 BST 2018 143 318.70 XLON 18215XJj518 Fri 03 Aug 16:13:24 BST 2018 491 318.85 CHIX 18215XJj4xk Fri 03 Aug 16:13:24 BST 2018 491 318.85 CHIX 18215XJj4xl Fri 03 Aug 16:13:24 BST 2018 1001 318.85 XLON 18215XJj4xi Fri 03 Aug 16:13:24 BST 2018 851 318.85 XLON 18215XJj4xj Fri 03 Aug 16:13:24 BST 2018 397 318.90 BATE 18215XJj4xh Fri 03 Aug 16:13:24 BST 2018 1590 318.90 CHIX 18215XJj4xg Fri 03 Aug 16:13:24 BST 2018 4002 318.90 XLON 18215XJj4xf Fri 03 Aug 16:13:10 BST 2018 638 318.95 CHIX 18215XJj4wp Fri 03 Aug 16:13:10 BST 2018 637 318.95 CHIX 18215XJj4wo Fri 03 Aug 16:13:08 BST 2018 467 319.00 BATE 18215XJj4wm Fri 03 Aug 16:13:08 BST 2018 1869 319.00 CHIX 18215XJj4wl Fri 03 Aug 16:13:08 BST 2018 2394 319.00 XLON 18215XJj4wk Fri 03 Aug 16:13:08 BST 2018 2314 319.00 XLON 18215XJj4wj Fri 03 Aug 16:13:06 BST 2018 3072 319.05 XLON 18215XJj4wg Fri 03 Aug 16:13:06 BST 2018 1220 319.05 CHIX 18215XJj4wh Fri 03 Aug 16:13:06 BST 2018 541 319.05 CHIX 18215XJj4we Fri 03 Aug 16:13:06 BST 2018 305 319.05 BATE 18215XJj4wf Fri 03 Aug 16:13:06 BST 2018 1458 319.05 XLON 18215XJj4wd Fri 03 Aug 16:13:06 BST 2018 1250 319.05 CHIX 18215XJj4wc Fri 03 Aug 16:13:06 BST 2018 1500 319.05 XLON 18215XJj4wb Fri 03 Aug 16:13:06 BST 2018 1422 319.05 XLON 18215XJj4wa Fri 03 Aug 16:13:06 BST 2018 1625 319.05 XLON 18215XJj4w9 Fri 03 Aug 16:13:06 BST 2018 541 319.05 CHIX 18215XJj4w8 Fri 03 Aug 16:13:06 BST 2018 589 319.05 CHIX 18215XJj4w7 Fri 03 Aug 16:13:06 BST 2018 1361 319.10 CHIX 18215XJj4w4 Fri 03 Aug 16:13:06 BST 2018 340 319.10 BATE 18215XJj4w3 Fri 03 Aug 16:13:06 BST 2018 3425 319.10 XLON 18215XJj4w2 Fri 03 Aug 16:13:06 BST 2018 491 319.10 CHIX 18215XJj4w1 Fri 03 Aug 16:13:06 BST 2018 787 319.10 XLON 18215XJj4w0 Fri 03 Aug 16:13:06 BST 2018 1100 319.10 XLON 18215XJj4vy Fri 03 Aug 16:13:06 BST 2018 491 319.10 CHIX 18215XJj4vz Fri 03 Aug 16:12:53 BST 2018 1250 319.05 CHIX 18215XJj4ux Fri 03 Aug 16:12:53 BST 2018 1600 319.05 CHIX 18215XJj4uy Fri 03 Aug 16:12:51 BST 2018 1250 319.05 CHIX 18215XJj4uj Fri 03 Aug 16:12:51 BST 2018 1250 319.05 CHIX 18215XJj4ui Fri 03 Aug 16:11:53 BST 2018 640 318.80 CHIX 18215XJj4rg Fri 03 Aug 16:11:53 BST 2018 1316 318.80 CHIX 18215XJj4re Fri 03 Aug 16:11:53 BST 2018 488 318.80 BATE 18215XJj4rf Fri 03 Aug 16:11:53 BST 2018 3716 318.80 XLON 18215XJj4rd Fri 03 Aug 16:11:53 BST 2018 1213 318.80 XLON 18215XJj4rc Fri 03 Aug 16:11:49 BST 2018 413 318.85 CHIX 18215XJj4r3 Fri 03 Aug 16:11:49 BST 2018 513 318.85 CHIX 18215XJj4r1 Fri 03 Aug 16:11:49 BST 2018 1250 318.85 CHIX 18215XJj4r0 Fri 03 Aug 16:11:49 BST 2018 440 318.85 BATE 18215XJj4r2 Fri 03 Aug 16:11:49 BST 2018 3046 318.85 XLON 18215XJj4qz Fri 03 Aug 16:11:49 BST 2018 1397 318.85 XLON 18215XJj4qx Fri 03 Aug 16:11:49 BST 2018 491 318.85 CHIX 18215XJj4qy Fri 03 Aug 16:11:49 BST 2018 598 318.85 XLON 18215XJj4qv Fri 03 Aug 16:11:09 BST 2018 24 318.65 XLON 18215XJj4o8 Fri 03 Aug 16:11:09 BST 2018 583 318.65 CHIX 18215XJj4o7 Fri 03 Aug 16:11:05 BST 2018 1 318.65 XLON 18215XJj4ny Fri 03 Aug 16:11:05 BST 2018 815 318.65 XLON 18215XJj4nx Fri 03 Aug 16:11:05 BST 2018 25 318.65 XLON 18215XJj4nw Fri 03 Aug 16:11:04 BST 2018 744 318.65 XLON 18215XJj4nu Fri 03 Aug 16:10:52 BST 2018 818 318.80 XLON 18215XJj4my Fri 03 Aug 16:10:52 BST 2018 111 318.80 CHIX 18215XJj4mx Fri 03 Aug 16:10:52 BST 2018 634 318.80 XLON 18215XJj4mw Fri 03 Aug 16:10:52 BST 2018 430 318.80 CHIX 18215XJj4mv Fri 03 Aug 16:10:52 BST 2018 165 318.90 XLON 18215XJj4mt Fri 03 Aug 16:10:52 BST 2018 4480 318.90 XLON 18215XJj4mr Fri 03 Aug 16:10:52 BST 2018 461 318.90 BATE 18215XJj4mu Fri 03 Aug 16:10:52 BST 2018 1845 318.90 CHIX 18215XJj4ms Fri 03 Aug 16:10:52 BST 2018 237 319.00 CHIX 18215XJj4mp Fri 03 Aug 16:10:51 BST 2018 1786 319.00 XLON 18215XJj4mh Fri 03 Aug 16:10:51 BST 2018 408 319.00 CHIX 18215XJj4mg Fri 03 Aug 16:10:51 BST 2018 521 319.05 BATE 18215XJj4mf Fri 03 Aug 16:10:51 BST 2018 2088 319.05 CHIX 18215XJj4me Fri 03 Aug 16:10:51 BST 2018 2071 319.05 XLON 18215XJj4md Fri 03 Aug 16:10:51 BST 2018 3191 319.05 XLON 18215XJj4mc Fri 03 Aug 16:10:15 BST 2018 891 318.50 CHIX 18215XJj4iu Fri 03 Aug 16:10:15 BST 2018 948 318.50 CHIX 18215XJj4ix Fri 03 Aug 16:10:15 BST 2018 491 318.50 CHIX 18215XJj4iv Fri 03 Aug 16:10:15 BST 2018 223 318.50 BATE 18215XJj4it Fri 03 Aug 16:10:15 BST 2018 237 318.50 BATE 18215XJj4iw Fri 03 Aug 16:10:15 BST 2018 692 318.50 XLON 18215XJj4is Fri 03 Aug 16:10:15 BST 2018 2385 318.50 XLON 18215XJj4ir Fri 03 Aug 16:10:15 BST 2018 189 318.50 XLON 18215XJj4iq Fri 03 Aug 16:10:15 BST 2018 309 318.55 CHIX 18215XJj4ip Fri 03 Aug 16:10:09 BST 2018 1250 318.60 CHIX 18215XJj4ib Fri 03 Aug 16:10:09 BST 2018 809 318.60 XLON 18215XJj4i9 Fri 03 Aug 16:10:09 BST 2018 1500 318.60 XLON 18215XJj4i7 Fri 03 Aug 16:10:09 BST 2018 2213 318.60 XLON 18215XJj4i5 Fri 03 Aug 16:10:09 BST 2018 1868 318.60 XLON 18215XJj4i6 Fri 03 Aug 16:10:09 BST 2018 751 318.60 XLON 18215XJj4i2 Fri 03 Aug 16:10:09 BST 2018 220 318.60 BATE 18215XJj4i1 Fri 03 Aug 16:10:09 BST 2018 675 318.60 CHIX 18215XJj4i4 Fri 03 Aug 16:10:09 BST 2018 880 318.60 CHIX 18215XJj4i3 Fri 03 Aug 16:10:09 BST 2018 491 318.60 CHIX 18215XJj4i0 Fri 03 Aug 16:09:47 BST 2018 3724 318.65 XLON 18215XJj4gd Fri 03 Aug 16:09:43 BST 2018 1479 318.65 CHIX 18215XJj4g4 Fri 03 Aug 16:09:43 BST 2018 369 318.65 BATE 18215XJj4g3 Fri 03 Aug 16:09:40 BST 2018 2239 318.50 XLON 18215XJj4fx Fri 03 Aug 16:09:28 BST 2018 123 318.45 XLON 18215XJj4ep Fri 03 Aug 16:08:59 BST 2018 492 318.45 CHIX 18215XJj4bz Fri 03 Aug 16:08:59 BST 2018 534 318.45 CHIX 18215XJj4c0 Fri 03 Aug 16:08:59 BST 2018 1347 318.45 XLON 18215XJj4by Fri 03 Aug 16:08:59 BST 2018 645 318.45 XLON 18215XJj4bw Fri 03 Aug 16:08:59 BST 2018 4822 318.50 XLON 18215XJj4bv Fri 03 Aug 16:08:59 BST 2018 3006 318.50 XLON 18215XJj4bs Fri 03 Aug 16:08:59 BST 2018 478 318.50 BATE 18215XJj4bx Fri 03 Aug 16:08:59 BST 2018 496 318.50 BATE 18215XJj4bu Fri 03 Aug 16:08:59 BST 2018 1487 318.50 CHIX 18215XJj4bt Fri 03 Aug 16:08:59 BST 2018 1330 318.50 CHIX 18215XJj4bq Fri 03 Aug 16:08:59 BST 2018 427 318.50 CHIX 18215XJj4br Fri 03 Aug 16:08:57 BST 2018 415 318.55 CHIX 18215XJj4bc Fri 03 Aug 16:08:57 BST 2018 76 318.55 CHIX 18215XJj4bb Fri 03 Aug 16:08:57 BST 2018 836 318.55 XLON 18215XJj4ba Fri 03 Aug 16:08:48 BST 2018 2000 318.50 XLON 18215XJj4ar Fri 03 Aug 16:08:48 BST 2018 3524 318.55 XLON 18215XJj4ap Fri 03 Aug 16:08:48 BST 2018 662 318.55 XLON 18215XJj4ao Fri 03 Aug 16:08:48 BST 2018 491 318.55 CHIX 18215XJj4am Fri 03 Aug 16:08:48 BST 2018 1399 318.55 CHIX 18215XJj4an Fri 03 Aug 16:08:48 BST 2018 349 318.55 BATE 18215XJj4al Fri 03 Aug 16:08:42 BST 2018 657 318.50 CHIX 18215XJj4ac Fri 03 Aug 16:08:12 BST 2018 547 318.50 BATE 18215XJj47c Fri 03 Aug 16:08:12 BST 2018 2190 318.50 CHIX 18215XJj47b Fri 03 Aug 16:08:12 BST 2018 5514 318.50 XLON 18215XJj47a Fri 03 Aug 16:07:45 BST 2018 4616 318.40 XLON 18215XJj45i Fri 03 Aug 16:07:45 BST 2018 950 318.40 XLON 18215XJj45d Fri 03 Aug 16:07:45 BST 2018 1833 318.40 CHIX 18215XJj45h Fri 03 Aug 16:07:45 BST 2018 492 318.40 CHIX 18215XJj45b Fri 03 Aug 16:07:45 BST 2018 458 318.40 BATE 18215XJj45g Fri 03 Aug 16:07:45 BST 2018 302 318.45 BATE 18215XJj45f Fri 03 Aug 16:07:45 BST 2018 1209 318.45 CHIX 18215XJj45e Fri 03 Aug 16:07:45 BST 2018 2040 318.45 XLON 18215XJj45c Fri 03 Aug 16:07:45 BST 2018 1001 318.45 XLON 18215XJj45a Fri 03 Aug 16:07:09 BST 2018 605 318.30 CHIX 18215XJj40y Fri 03 Aug 16:07:09 BST 2018 1673 318.30 XLON 18215XJj40z Fri 03 Aug 16:07:08 BST 2018 1799 318.40 BATE 18215XJj40x Fri 03 Aug 16:07:08 BST 2018 3499 318.35 XLON 18215XJj40w Fri 03 Aug 16:07:08 BST 2018 1389 318.35 CHIX 18215XJj40u Fri 03 Aug 16:07:08 BST 2018 347 318.35 BATE 18215XJj40t Fri 03 Aug 16:07:08 BST 2018 2020 318.40 CHIX 18215XJj40v Fri 03 Aug 16:07:08 BST 2018 504 318.40 BATE 18215XJj40s Fri 03 Aug 16:07:08 BST 2018 5086 318.40 XLON 18215XJj40r Fri 03 Aug 16:07:05 BST 2018 3142 318.45 XLON 18215XJj40d Fri 03 Aug 16:07:00 BST 2018 450 318.40 CHIX 18215XJj3yw Fri 03 Aug 16:07:00 BST 2018 576 318.40 XLON 18215XJj3yv Fri 03 Aug 16:06:52 BST 2018 1500 318.35 XLON 18215XJj3y9 Fri 03 Aug 16:06:25 BST 2018 483 318.10 XLON 18215XJj3vw Fri 03 Aug 16:06:25 BST 2018 1627 318.10 XLON 18215XJj3vt Fri 03 Aug 16:06:25 BST 2018 610 318.10 CHIX 18215XJj3vx Fri 03 Aug 16:06:25 BST 2018 209 318.10 BATE 18215XJj3vv Fri 03 Aug 16:06:25 BST 2018 228 318.10 CHIX 18215XJj3vu Fri 03 Aug 16:06:13 BST 2018 2089 318.15 XLON 18215XJj3ta Fri 03 Aug 16:06:13 BST 2018 770 318.15 XLON 18215XJj3t9 Fri 03 Aug 16:06:13 BST 2018 1112 318.15 XLON 18215XJj3t7 Fri 03 Aug 16:06:13 BST 2018 208 318.15 BATE 18215XJj3t8 Fri 03 Aug 16:06:13 BST 2018 262 318.15 BATE 18215XJj3t5 Fri 03 Aug 16:06:13 BST 2018 831 318.15 CHIX 18215XJj3t6 Fri 03 Aug 16:06:13 BST 2018 178 318.15 CHIX 18215XJj3t4 Fri 03 Aug 16:06:13 BST 2018 754 318.15 XLON 18215XJj3t3 Fri 03 Aug 16:06:12 BST 2018 869 318.15 CHIX 18215XJj3sv Fri 03 Aug 16:06:12 BST 2018 492 318.25 CHIX 18215XJj3su Fri 03 Aug 16:06:12 BST 2018 1182 318.25 XLON 18215XJj3st Fri 03 Aug 16:05:52 BST 2018 176 318.15 XLON 18215XJj3rv Fri 03 Aug 16:05:52 BST 2018 2916 318.15 XLON 18215XJj3rx Fri 03 Aug 16:05:52 BST 2018 282 318.15 CHIX 18215XJj3rw Fri 03 Aug 16:05:52 BST 2018 289 318.15 BATE 18215XJj3ru Fri 03 Aug 16:05:52 BST 2018 876 318.15 CHIX 18215XJj3rt Fri 03 Aug 16:05:52 BST 2018 976 318.20 CHIX 18215XJj3rr Fri 03 Aug 16:05:52 BST 2018 244 318.20 BATE 18215XJj3rs Fri 03 Aug 16:05:52 BST 2018 922 318.20 CHIX 18215XJj3rp Fri 03 Aug 16:05:52 BST 2018 230 318.20 BATE 18215XJj3rq Fri 03 Aug 16:05:52 BST 2018 2322 318.20 XLON 18215XJj3rn Fri 03 Aug 16:05:52 BST 2018 2455 318.20 XLON 18215XJj3ro Fri 03 Aug 16:05:52 BST 2018 492 318.25 CHIX 18215XJj3rm Fri 03 Aug 16:05:52 BST 2018 436 318.25 XLON 18215XJj3rl Fri 03 Aug 16:05:42 BST 2018 678 318.25 XLON 18215XJj3qd Fri 03 Aug 16:05:42 BST 2018 492 318.25 CHIX 18215XJj3qc Fri 03 Aug 16:05:00 BST 2018 1 318.10 CHIX 18215XJj3kg Fri 03 Aug 16:05:00 BST 2018 491 318.10 CHIX 18215XJj3kf Fri 03 Aug 16:05:00 BST 2018 1228 318.10 XLON 18215XJj3kd Fri 03 Aug 16:05:00 BST 2018 787 318.15 CHIX 18215XJj3ke Fri 03 Aug 16:05:00 BST 2018 818 318.15 CHIX 18215XJj3ka Fri 03 Aug 16:05:00 BST 2018 1009 318.15 CHIX 18215XJj3k8 Fri 03 Aug 16:05:00 BST 2018 891 318.15 CHIX 18215XJj3k5 Fri 03 Aug 16:05:00 BST 2018 223 318.15 BATE 18215XJj3jy Fri 03 Aug 16:05:00 BST 2018 197 318.15 BATE 18215XJj3k6 Fri 03 Aug 16:05:00 BST 2018 252 318.15 BATE 18215XJj3k3 Fri 03 Aug 16:05:00 BST 2018 204 318.15 BATE 18215XJj3k2 Fri 03 Aug 16:05:00 BST 2018 2240 318.15 XLON 18215XJj3jw Fri 03 Aug 16:05:00 BST 2018 2058 318.15 XLON 18215XJj3jz Fri 03 Aug 16:05:00 BST 2018 2537 318.15 XLON 18215XJj3k0 Fri 03 Aug 16:05:00 BST 2018 1980 318.15 XLON 18215XJj3k4 Fri 03 Aug 16:05:00 BST 2018 1098 318.20 XLON 18215XJj3jv Fri 03 Aug 16:05:00 BST 2018 3659 318.20 XLON 18215XJj3jp Fri 03 Aug 16:05:00 BST 2018 1766 318.20 XLON 18215XJj3jx Fri 03 Aug 16:05:00 BST 2018 2400 318.20 XLON 18215XJj3jq Fri 03 Aug 16:05:00 BST 2018 804 318.20 XLON 18215XJj3jo Fri 03 Aug 16:05:00 BST 2018 472 318.20 BATE 18215XJj3jn Fri 03 Aug 16:05:00 BST 2018 493 318.20 BATE 18215XJj3jm Fri 03 Aug 16:05:00 BST 2018 1890 318.20 CHIX 18215XJj3jl Fri 03 Aug 16:05:00 BST 2018 1973 318.20 CHIX 18215XJj3jk Fri 03 Aug 16:04:12 BST 2018 1994 318.10 BATE 18215XJj3ff Fri 03 Aug 16:04:12 BST 2018 331 318.10 BATE 18215XJj3fe Fri 03 Aug 16:04:12 BST 2018 1250 318.05 CHIX 18215XJj3fd Fri 03 Aug 16:04:12 BST 2018 3480 318.10 XLON 18215XJj3f9 Fri 03 Aug 16:04:12 BST 2018 2493 318.10 XLON 18215XJj3fc Fri 03 Aug 16:04:12 BST 2018 1642 318.10 XLON 18215XJj3fa Fri 03 Aug 16:04:12 BST 2018 1382 318.10 CHIX 18215XJj3f7 Fri 03 Aug 16:04:12 BST 2018 990 318.10 CHIX 18215XJj3fb Fri 03 Aug 16:04:12 BST 2018 594 318.10 CHIX 18215XJj3f6 Fri 03 Aug 16:04:12 BST 2018 247 318.10 BATE 18215XJj3f8 Fri 03 Aug 16:04:12 BST 2018 345 318.10 BATE 18215XJj3f5 Fri 03 Aug 16:04:03 BST 2018 1899 318.15 CHIX 18215XJj3ed Fri 03 Aug 16:03:56 BST 2018 1250 318.15 CHIX 18215XJj3df Fri 03 Aug 16:03:56 BST 2018 400 318.15 XLON 18215XJj3de Fri 03 Aug 16:03:31 BST 2018 674 317.70 CHIX 18215XJj3bi Fri 03 Aug 16:03:31 BST 2018 1863 317.70 XLON 18215XJj3bh Fri 03 Aug 16:02:58 BST 2018 1854 317.55 XLON 18215XJj37t Fri 03 Aug 16:02:58 BST 2018 3950 317.55 XLON 18215XJj37u Fri 03 Aug 16:02:58 BST 2018 1569 317.55 CHIX 18215XJj37s Fri 03 Aug 16:02:58 BST 2018 670 317.55 CHIX 18215XJj37r Fri 03 Aug 16:02:58 BST 2018 392 317.55 BATE 18215XJj37q Fri 03 Aug 16:02:56 BST 2018 314 317.65 BATE 18215XJj37o Fri 03 Aug 16:02:56 BST 2018 604 317.65 BATE 18215XJj37p Fri 03 Aug 16:02:56 BST 2018 732 317.65 BATE 18215XJj37n Fri 03 Aug 16:02:56 BST 2018 3683 317.60 XLON 18215XJj37k Fri 03 Aug 16:02:56 BST 2018 4662 317.60 XLON 18215XJj37f Fri 03 Aug 16:02:56 BST 2018 462 317.60 BATE 18215XJj37m Fri 03 Aug 16:02:56 BST 2018 365 317.60 BATE 18215XJj37g Fri 03 Aug 16:02:56 BST 2018 1463 317.60 CHIX 18215XJj37d Fri 03 Aug 16:02:56 BST 2018 1851 317.60 CHIX 18215XJj37i Fri 03 Aug 16:02:49 BST 2018 1763 317.65 CHIX 18215XJj372 Fri 03 Aug 16:02:49 BST 2018 493 317.65 CHIX 18215XJj371 Fri 03 Aug 16:02:49 BST 2018 493 317.65 CHIX 18215XJj370 Fri 03 Aug 16:02:48 BST 2018 589 317.65 XLON 18215XJj36z Fri 03 Aug 16:02:48 BST 2018 385 317.65 XLON 18215XJj36y Fri 03 Aug 16:02:42 BST 2018 1250 317.65 CHIX 18215XJj35r Fri 03 Aug 16:02:41 BST 2018 1500 317.70 XLON 18215XJj35q Fri 03 Aug 16:02:30 BST 2018 1250 317.60 CHIX 18215XJj34h Fri 03 Aug 16:02:30 BST 2018 400 317.60 XLON 18215XJj34g Fri 03 Aug 16:02:27 BST 2018 1382 317.55 CHIX 18215XJj34b Fri 03 Aug 16:02:27 BST 2018 1015 317.55 XLON 18215XJj34a Fri 03 Aug 16:02:11 BST 2018 1250 317.45 CHIX 18215XJj32m Fri 03 Aug 16:02:11 BST 2018 1500 317.45 XLON 18215XJj32l Fri 03 Aug 16:02:00 BST 2018 907 317.30 CHIX 18215XJj31s Fri 03 Aug 16:02:00 BST 2018 1500 317.30 XLON 18215XJj31r Fri 03 Aug 16:02:00 BST 2018 880 317.30 CHIX 18215XJj31q Fri 03 Aug 16:01:26 BST 2018 2271 317.25 XLON 18215XJj2yp Fri 03 Aug 16:01:26 BST 2018 3021 317.25 XLON 18215XJj2ym Fri 03 Aug 16:01:26 BST 2018 226 317.25 BATE 18215XJj2yq Fri 03 Aug 16:01:26 BST 2018 300 317.25 BATE 18215XJj2yo Fri 03 Aug 16:01:26 BST 2018 903 317.25 CHIX 18215XJj2yn Fri 03 Aug 16:01:26 BST 2018 761 317.25 CHIX 18215XJj2yl Fri 03 Aug 16:01:26 BST 2018 1200 317.25 CHIX 18215XJj2yk Fri 03 Aug 16:01:26 BST 2018 518 317.30 CHIX 18215XJj2yj Fri 03 Aug 16:01:20 BST 2018 3210 317.30 XLON 18215XJj2y8 Fri 03 Aug 16:01:20 BST 2018 318 317.30 BATE 18215XJj2y7 Fri 03 Aug 16:01:20 BST 2018 1274 317.30 CHIX 18215XJj2y6 Fri 03 Aug 16:01:20 BST 2018 61 317.35 CHIX 18215XJj2y4 Fri 03 Aug 16:01:20 BST 2018 705 317.35 CHIX 18215XJj2y5 Fri 03 Aug 16:01:20 BST 2018 244 317.35 CHIX 18215XJj2y2 Fri 03 Aug 16:01:20 BST 2018 38 317.35 XLON 18215XJj2y3 Fri 03 Aug 16:01:20 BST 2018 1912 317.35 XLON 18215XJj2y1 Fri 03 Aug 16:01:18 BST 2018 618 317.40 CHIX 18215XJj2xy Fri 03 Aug 16:01:14 BST 2018 81 317.40 XLON 18215XJj2xv Fri 03 Aug 16:01:09 BST 2018 493 317.45 CHIX 18215XJj2xc Fri 03 Aug 16:01:09 BST 2018 1220 317.45 XLON 18215XJj2xb Fri 03 Aug 16:00:25 BST 2018 4177 317.45 XLON 18215XJj2t0 Fri 03 Aug 16:00:25 BST 2018 414 317.45 BATE 18215XJj2t2 Fri 03 Aug 16:00:25 BST 2018 1659 317.45 CHIX 18215XJj2t1 Fri 03 Aug 16:00:25 BST 2018 793 317.55 XLON 18215XJj2sz Fri 03 Aug 16:00:25 BST 2018 457 317.55 XLON 18215XJj2sy Fri 03 Aug 16:00:25 BST 2018 315 317.55 BATE 18215XJj2sx Fri 03 Aug 16:00:25 BST 2018 1500 317.55 XLON 18215XJj2sv Fri 03 Aug 16:00:25 BST 2018 378 317.55 XLON 18215XJj2sw Fri 03 Aug 16:00:25 BST 2018 606 317.50 XLON 18215XJj2su Fri 03 Aug 16:00:25 BST 2018 493 317.50 CHIX 18215XJj2st Fri 03 Aug 16:00:25 BST 2018 2029 317.55 CHIX 18215XJj2sk Fri 03 Aug 16:00:25 BST 2018 878 317.55 CHIX 18215XJj2sr Fri 03 Aug 16:00:25 BST 2018 506 317.55 BATE 18215XJj2sl Fri 03 Aug 16:00:25 BST 2018 219 317.55 BATE 18215XJj2ss Fri 03 Aug 16:00:25 BST 2018 710 317.55 XLON 18215XJj2sj Fri 03 Aug 16:00:25 BST 2018 704 317.55 XLON 18215XJj2sh Fri 03 Aug 16:00:25 BST 2018 4401 317.55 XLON 18215XJj2sc Fri 03 Aug 16:00:25 BST 2018 1505 317.55 XLON 18215XJj2s6 Fri 03 Aug 16:00:22 BST 2018 493 317.60 CHIX 18215XJj2q0 Fri 03 Aug 16:00:22 BST 2018 493 317.60 CHIX 18215XJj2pz Fri 03 Aug 16:00:22 BST 2018 916 317.60 XLON 18215XJj2py Fri 03 Aug 16:00:22 BST 2018 654 317.60 XLON 18215XJj2px Fri 03 Aug 16:00:11 BST 2018 1250 317.55 CHIX 18215XJj2n3 Fri 03 Aug 16:00:11 BST 2018 400 317.55 XLON 18215XJj2n2 Fri 03 Aug 15:59:48 BST 2018 153 317.40 XLON 18215XJj2jv Fri 03 Aug 15:58:46 BST 2018 325 317.40 BATE 18215XJj2e2 Fri 03 Aug 15:58:46 BST 2018 465 317.40 BATE 18215XJj2e3 Fri 03 Aug 15:58:46 BST 2018 1301 317.40 CHIX 18215XJj2e0 Fri 03 Aug 15:58:46 BST 2018 1861 317.40 CHIX 18215XJj2e1 Fri 03 Aug 15:58:46 BST 2018 558 317.45 CHIX 18215XJj2dx Fri 03 Aug 15:58:46 BST 2018 3274 317.40 XLON 18215XJj2dy Fri 03 Aug 15:58:46 BST 2018 4686 317.40 XLON 18215XJj2dz Fri 03 Aug 15:58:38 BST 2018 493 317.70 CHIX 18215XJj2dm Fri 03 Aug 15:58:38 BST 2018 714 317.70 CHIX 18215XJj2dn Fri 03 Aug 15:58:38 BST 2018 568 317.70 XLON 18215XJj2dk Fri 03 Aug 15:58:38 BST 2018 1972 317.70 XLON 18215XJj2dl Fri 03 Aug 15:58:31 BST 2018 488 317.80 CHIX 18215XJj2cq Fri 03 Aug 15:58:29 BST 2018 718 317.80 CHIX 18215XJj2c0 Fri 03 Aug 15:57:54 BST 2018 3891 318.00 XLON 18215XJj29n Fri 03 Aug 15:57:54 BST 2018 351 318.00 CHIX 18215XJj29m Fri 03 Aug 15:57:54 BST 2018 1194 318.00 CHIX 18215XJj29l Fri 03 Aug 15:57:54 BST 2018 386 318.00 BATE 18215XJj29k Fri 03 Aug 15:57:50 BST 2018 753 318.05 CHIX 18215XJj299 Fri 03 Aug 15:57:50 BST 2018 233 318.10 CHIX 18215XJj298 Fri 03 Aug 15:57:37 BST 2018 505 318.15 CHIX 18215XJj286 Fri 03 Aug 15:57:37 BST 2018 453 318.20 BATE 18215XJj282 Fri 03 Aug 15:57:37 BST 2018 1814 318.20 CHIX 18215XJj283 Fri 03 Aug 15:57:37 BST 2018 492 318.20 CHIX 18215XJj284 Fri 03 Aug 15:57:37 BST 2018 4570 318.20 XLON 18215XJj27z Fri 03 Aug 15:57:37 BST 2018 211 318.20 XLON 18215XJj281 Fri 03 Aug 15:57:37 BST 2018 800 318.20 XLON 18215XJj27x Fri 03 Aug 15:57:33 BST 2018 848 318.25 CHIX 18215XJj27t Fri 03 Aug 15:57:33 BST 2018 1249 318.25 CHIX 18215XJj27u Fri 03 Aug 15:57:33 BST 2018 492 318.25 CHIX 18215XJj27r Fri 03 Aug 15:57:33 BST 2018 945 318.25 CHIX 18215XJj27v Fri 03 Aug 15:57:33 BST 2018 128 318.25 BATE 18215XJj27s Fri 03 Aug 15:57:33 BST 2018 2131 318.25 XLON 18215XJj27p Fri 03 Aug 15:57:33 BST 2018 2378 318.25 XLON 18215XJj27q Fri 03 Aug 15:57:33 BST 2018 1143 318.25 XLON 18215XJj27n Fri 03 Aug 15:57:33 BST 2018 3144 318.25 XLON 18215XJj27m Fri 03 Aug 15:57:33 BST 2018 108 318.25 BATE 18215XJj27o Fri 03 Aug 15:57:33 BST 2018 212 318.25 BATE 18215XJj27l Fri 03 Aug 15:57:33 BST 2018 312 318.25 BATE 18215XJj27k Fri 03 Aug 15:57:08 BST 2018 653 318.25 CHIX 18215XJj25t Fri 03 Aug 15:57:08 BST 2018 1234 318.25 XLON 18215XJj25s Fri 03 Aug 15:57:08 BST 2018 568 318.25 XLON 18215XJj25r Fri 03 Aug 15:56:31 BST 2018 1206 318.10 XLON 18215XJj22w Fri 03 Aug 15:56:29 BST 2018 2219 318.10 XLON 18215XJj22o Fri 03 Aug 15:56:29 BST 2018 1361 318.10 CHIX 18215XJj22p Fri 03 Aug 15:56:29 BST 2018 340 318.10 BATE 18215XJj22q Fri 03 Aug 15:56:29 BST 2018 542 318.15 CHIX 18215XJj22n Fri 03 Aug 15:56:29 BST 2018 1463 318.15 XLON 18215XJj22m Fri 03 Aug 15:56:17 BST 2018 1649 318.25 XLON 18215XJj21q Fri 03 Aug 15:56:17 BST 2018 700 318.25 XLON 18215XJj21p Fri 03 Aug 15:56:17 BST 2018 72 318.25 XLON 18215XJj21n Fri 03 Aug 15:56:17 BST 2018 963 318.25 CHIX 18215XJj21o Fri 03 Aug 15:56:17 BST 2018 241 318.25 BATE 18215XJj21m Fri 03 Aug 15:55:06 BST 2018 3547 318.45 XLON 18215XJj1wv Fri 03 Aug 15:55:06 BST 2018 352 318.45 BATE 18215XJj1wu Fri 03 Aug 15:55:05 BST 2018 1409 318.45 CHIX 18215XJj1wp Fri 03 Aug 15:55:04 BST 2018 1624 318.55 CHIX 18215XJj1we Fri 03 Aug 15:55:04 BST 2018 405 318.55 BATE 18215XJj1wd Fri 03 Aug 15:55:04 BST 2018 4090 318.55 XLON 18215XJj1wf Fri 03 Aug 15:54:39 BST 2018 603 318.85 CHIX 18215XJj1um Fri 03 Aug 15:54:39 BST 2018 845 318.85 XLON 18215XJj1ul Fri 03 Aug 15:54:39 BST 2018 821 318.85 XLON 18215XJj1uk Fri 03 Aug 15:54:39 BST 2018 459 318.90 BATE 18215XJj1uc Fri 03 Aug 15:54:39 BST 2018 1837 318.90 CHIX 18215XJj1ui Fri 03 Aug 15:54:39 BST 2018 541 318.90 CHIX 18215XJj1uj Fri 03 Aug 15:54:39 BST 2018 887 318.90 XLON 18215XJj1ug Fri 03 Aug 15:54:39 BST 2018 600 318.90 XLON 18215XJj1u8 Fri 03 Aug 15:54:39 BST 2018 4627 318.90 XLON 18215XJj1u6 Fri 03 Aug 15:54:36 BST 2018 2017 318.95 XLON 18215XJj1ti Fri 03 Aug 15:54:36 BST 2018 2029 318.95 CHIX 18215XJj1tb Fri 03 Aug 15:54:36 BST 2018 1616 318.95 CHIX 18215XJj1tc Fri 03 Aug 15:54:36 BST 2018 506 318.95 BATE 18215XJj1td Fri 03 Aug 15:54:36 BST 2018 404 318.95 BATE 18215XJj1te Fri 03 Aug 15:54:36 BST 2018 2000 318.95 XLON 18215XJj1th Fri 03 Aug 15:54:36 BST 2018 1094 318.95 XLON 18215XJj1tf Fri 03 Aug 15:54:36 BST 2018 1950 318.95 XLON 18215XJj1tg Fri 03 Aug 15:54:36 BST 2018 2120 318.95 XLON 18215XJj1ta Fri 03 Aug 15:54:28 BST 2018 74 319.00 XLON 18215XJj1t1 Fri 03 Aug 15:54:28 BST 2018 846 319.00 XLON 18215XJj1sy Fri 03 Aug 15:54:28 BST 2018 603 319.00 XLON 18215XJj1sx Fri 03 Aug 15:54:28 BST 2018 491 319.00 CHIX 18215XJj1sz Fri 03 Aug 15:54:28 BST 2018 491 319.00 CHIX 18215XJj1t0 Fri 03 Aug 15:54:17 BST 2018 491 319.00 CHIX 18215XJj1sg Fri 03 Aug 15:54:17 BST 2018 492 319.00 CHIX 18215XJj1sf Fri 03 Aug 15:54:17 BST 2018 906 319.00 XLON 18215XJj1se Fri 03 Aug 15:54:17 BST 2018 1240 319.00 XLON 18215XJj1sd Fri 03 Aug 15:53:58 BST 2018 491 318.90 CHIX 18215XJj1qk Fri 03 Aug 15:53:58 BST 2018 1103 318.90 XLON 18215XJj1qh Fri 03 Aug 15:53:29 BST 2018 524 319.00 CHIX 18215XJj1mp Fri 03 Aug 15:53:29 BST 2018 1320 319.00 XLON 18215XJj1mo Fri 03 Aug 15:53:05 BST 2018 1789 319.05 XLON 18215XJj1l3 Fri 03 Aug 15:53:05 BST 2018 2555 319.05 XLON 18215XJj1l4 Fri 03 Aug 15:53:05 BST 2018 1016 319.05 CHIX 18215XJj1l2 Fri 03 Aug 15:53:05 BST 2018 647 319.05 CHIX 18215XJj1l1 Fri 03 Aug 15:53:05 BST 2018 254 319.05 BATE 18215XJj1l0 Fri 03 Aug 15:52:59 BST 2018 2076 319.15 CHIX 18215XJj1k1 Fri 03 Aug 15:52:59 BST 2018 2092 319.15 CHIX 18215XJj1k2 Fri 03 Aug 15:52:59 BST 2018 522 319.15 BATE 18215XJj1jy Fri 03 Aug 15:52:59 BST 2018 518 319.15 BATE 18215XJj1jz Fri 03 Aug 15:52:59 BST 2018 5270 319.15 XLON 18215XJj1k0 Fri 03 Aug 15:52:59 BST 2018 5228 319.15 XLON 18215XJj1jx Fri 03 Aug 15:52:07 BST 2018 1262 319.20 CHIX 18215XJj1gz Fri 03 Aug 15:52:07 BST 2018 490 319.20 CHIX 18215XJj1gw Fri 03 Aug 15:52:07 BST 2018 1178 319.20 CHIX 18215XJj1gx Fri 03 Aug 15:52:07 BST 2018 294 319.20 BATE 18215XJj1gv Fri 03 Aug 15:52:07 BST 2018 315 319.20 BATE 18215XJj1gy Fri 03 Aug 15:52:07 BST 2018 1580 319.20 XLON 18215XJj1gs Fri 03 Aug 15:52:07 BST 2018 3178 319.20 XLON 18215XJj1gt Fri 03 Aug 15:52:07 BST 2018 331 319.20 XLON 18215XJj1gr Fri 03 Aug 15:52:07 BST 2018 1387 319.20 XLON 18215XJj1gq Fri 03 Aug 15:51:49 BST 2018 1427 319.25 CHIX 18215XJj1f2 Fri 03 Aug 15:51:49 BST 2018 501 319.25 CHIX 18215XJj1f0 Fri 03 Aug 15:51:49 BST 2018 1247 319.25 CHIX 18215XJj1f1 Fri 03 Aug 15:51:49 BST 2018 67 319.25 CHIX 18215XJj1ey Fri 03 Aug 15:51:49 BST 2018 19 319.25 CHIX 18215XJj1ez Fri 03 Aug 15:51:49 BST 2018 356 319.25 BATE 18215XJj1ew Fri 03 Aug 15:51:49 BST 2018 312 319.25 BATE 18215XJj1ev Fri 03 Aug 15:51:49 BST 2018 1548 319.25 XLON 18215XJj1es Fri 03 Aug 15:51:49 BST 2018 1572 319.25 XLON 18215XJj1er Fri 03 Aug 15:51:49 BST 2018 3141 319.25 XLON 18215XJj1ex Fri 03 Aug 15:51:49 BST 2018 3594 319.25 XLON 18215XJj1eu Fri 03 Aug 15:51:49 BST 2018 542 319.25 CHIX 18215XJj1eq Fri 03 Aug 15:51:45 BST 2018 490 319.30 CHIX 18215XJj1dn Fri 03 Aug 15:51:45 BST 2018 737 319.30 XLON 18215XJj1dm Fri 03 Aug 15:51:39 BST 2018 2100 319.30 CHIX 18215XJj1cz Fri 03 Aug 15:51:26 BST 2018 2119 319.25 XLON 18215XJj1bk Fri 03 Aug 15:51:26 BST 2018 843 319.25 CHIX 18215XJj1bn Fri 03 Aug 15:51:26 BST 2018 211 319.25 BATE 18215XJj1bm Fri 03 Aug 15:51:20 BST 2018 2727 319.25 XLON 18215XJj1av Fri 03 Aug 15:51:20 BST 2018 1082 319.25 CHIX 18215XJj1at Fri 03 Aug 15:51:20 BST 2018 270 319.25 BATE 18215XJj1au Fri 03 Aug 15:51:15 BST 2018 1250 319.25 CHIX 18215XJj1aq Fri 03 Aug 15:50:56 BST 2018 227 319.05 BATE 18215XJj18k Fri 03 Aug 15:50:47 BST 2018 645 319.10 CHIX 18215XJj185 Fri 03 Aug 15:50:16 BST 2018 321 319.25 BATE 18215XJj14u Fri 03 Aug 15:50:16 BST 2018 1287 319.25 CHIX 18215XJj14t Fri 03 Aug 15:50:16 BST 2018 3241 319.25 XLON 18215XJj14s Fri 03 Aug 15:50:15 BST 2018 422 319.30 CHIX 18215XJj14o Fri 03 Aug 15:50:15 BST 2018 1877 319.30 XLON 18215XJj14n Fri 03 Aug 15:50:15 BST 2018 1303 319.30 XLON 18215XJj14m Fri 03 Aug 15:50:15 BST 2018 679 319.30 CHIX 18215XJj14l Fri 03 Aug 15:50:15 BST 2018 95 319.30 CHIX 18215XJj14k Fri 03 Aug 15:50:15 BST 2018 590 319.35 CHIX 18215XJj14j Fri 03 Aug 15:50:14 BST 2018 1631 319.35 XLON 18215XJj13q Fri 03 Aug 15:49:58 BST 2018 490 319.45 CHIX 18215XJj12e Fri 03 Aug 15:49:56 BST 2018 819 319.45 XLON 18215XJj123 Fri 03 Aug 15:49:55 BST 2018 235 319.50 CHIX 18215XJj11y Fri 03 Aug 15:49:55 BST 2018 864 319.50 CHIX 18215XJj11z Fri 03 Aug 15:49:55 BST 2018 840 319.50 CHIX 18215XJj120 Fri 03 Aug 15:49:55 BST 2018 2175 319.50 XLON 18215XJj11w Fri 03 Aug 15:49:55 BST 2018 2112 319.50 XLON 18215XJj11x Fri 03 Aug 15:49:55 BST 2018 1253 319.50 XLON 18215XJj11v Fri 03 Aug 15:49:55 BST 2018 528 319.50 CHIX 18215XJj11p Fri 03 Aug 15:49:55 BST 2018 272 319.50 CHIX 18215XJj11u Fri 03 Aug 15:49:55 BST 2018 641 319.50 CHIX 18215XJj11s Fri 03 Aug 15:49:55 BST 2018 490 319.50 CHIX 18215XJj11t Fri 03 Aug 15:49:55 BST 2018 490 319.50 CHIX 18215XJj11r Fri 03 Aug 15:49:55 BST 2018 23 319.50 XLON 18215XJj11m Fri 03 Aug 15:49:55 BST 2018 155 319.50 XLON 18215XJj11n Fri 03 Aug 15:49:50 BST 2018 216 319.50 BATE 18215XJj10u Fri 03 Aug 15:49:50 BST 2018 210 319.50 BATE 18215XJj10s Fri 03 Aug 15:49:50 BST 2018 213 319.50 XLON 18215XJj10t Fri 03 Aug 15:49:50 BST 2018 349 319.50 XLON 18215XJj10r Fri 03 Aug 15:49:50 BST 2018 260 319.50 XLON 18215XJj10q Fri 03 Aug 15:49:39 BST 2018 733 319.55 CHIX 18215XJj0zm Fri 03 Aug 15:49:39 BST 2018 592 319.55 CHIX 18215XJj0zl Fri 03 Aug 15:49:39 BST 2018 183 319.55 BATE 18215XJj0zk Fri 03 Aug 15:49:39 BST 2018 642 319.55 XLON 18215XJj0zj Fri 03 Aug 15:49:39 BST 2018 23 319.55 XLON 18215XJj0zh Fri 03 Aug 15:49:39 BST 2018 1202 319.55 XLON 18215XJj0zi Fri 03 Aug 15:49:38 BST 2018 850 319.60 CHIX 18215XJj0zg Fri 03 Aug 15:49:38 BST 2018 1250 319.60 CHIX 18215XJj0zf Fri 03 Aug 15:49:20 BST 2018 540 319.55 CHIX 18215XJj0xx Fri 03 Aug 15:49:20 BST 2018 1453 319.55 XLON 18215XJj0xw Fri 03 Aug 15:49:20 BST 2018 86 319.55 XLON 18215XJj0xv Fri 03 Aug 15:49:05 BST 2018 632 319.55 XLON 18215XJj0vs Fri 03 Aug 15:49:05 BST 2018 490 319.55 CHIX 18215XJj0vt Fri 03 Aug 15:48:57 BST 2018 1477 319.55 XLON 18215XJj0u3 Fri 03 Aug 15:48:57 BST 2018 2430 319.55 XLON 18215XJj0u9 Fri 03 Aug 15:48:57 BST 2018 1634 319.55 XLON 18215XJj0u7 Fri 03 Aug 15:48:57 BST 2018 965 319.55 CHIX 18215XJj0ua Fri 03 Aug 15:48:57 BST 2018 715 319.55 CHIX 18215XJj0u4 Fri 03 Aug 15:48:57 BST 2018 591 319.55 CHIX 18215XJj0u8 Fri 03 Aug 15:48:57 BST 2018 540 319.55 CHIX 18215XJj0u6 Fri 03 Aug 15:48:57 BST 2018 241 319.55 BATE 18215XJj0u5 Fri 03 Aug 15:48:57 BST 2018 3545 319.60 XLON 18215XJj0u1 Fri 03 Aug 15:48:57 BST 2018 1386 319.60 CHIX 18215XJj0u2 Fri 03 Aug 15:48:57 BST 2018 351 319.60 BATE 18215XJj0tz Fri 03 Aug 15:48:57 BST 2018 21 319.60 CHIX 18215XJj0u0 Fri 03 Aug 15:48:35 BST 2018 1135 319.55 CHIX 18215XJj0sk Fri 03 Aug 15:48:35 BST 2018 4458 319.55 XLON 18215XJj0sj Fri 03 Aug 15:48:35 BST 2018 635 319.55 CHIX 18215XJj0si Fri 03 Aug 15:48:35 BST 2018 442 319.55 BATE 18215XJj0sh Fri 03 Aug 15:48:34 BST 2018 140 319.60 BATE 18215XJj0s1 Fri 03 Aug 15:48:34 BST 2018 586 319.60 CHIX 18215XJj0s0 Fri 03 Aug 15:48:21 BST 2018 1237 319.55 CHIX 18215XJj0qv Fri 03 Aug 15:48:21 BST 2018 100 319.55 BATE 18215XJj0qy Fri 03 Aug 15:48:21 BST 2018 1606 319.55 CHIX 18215XJj0qx Fri 03 Aug 15:48:21 BST 2018 1250 319.55 CHIX 18215XJj0qw Fri 03 Aug 15:48:21 BST 2018 1500 319.55 XLON 18215XJj0qu Fri 03 Aug 15:48:20 BST 2018 1203 319.60 CHIX 18215XJj0qt Fri 03 Aug 15:48:20 BST 2018 403 319.60 XLON 18215XJj0qs Fri 03 Aug 15:48:20 BST 2018 1250 319.55 CHIX 18215XJj0qq Fri 03 Aug 15:48:20 BST 2018 100 319.60 BATE 18215XJj0qo Fri 03 Aug 15:48:20 BST 2018 839 319.60 CHIX 18215XJj0qp Fri 03 Aug 15:48:20 BST 2018 296 319.60 CHIX 18215XJj0qn Fri 03 Aug 15:48:20 BST 2018 571 319.60 XLON 18215XJj0qm Fri 03 Aug 15:47:53 BST 2018 538 319.30 CHIX 18215XJj0ow Fri 03 Aug 15:47:53 BST 2018 490 319.30 CHIX 18215XJj0ox Fri 03 Aug 15:47:53 BST 2018 526 319.30 XLON 18215XJj0ou Fri 03 Aug 15:47:53 BST 2018 1171 319.30 XLON 18215XJj0ov Fri 03 Aug 15:47:53 BST 2018 829 319.30 XLON 18215XJj0os Fri 03 Aug 15:47:53 BST 2018 63 319.30 XLON 18215XJj0ot Fri 03 Aug 15:47:50 BST 2018 22 319.35 XLON 18215XJj0oo Fri 03 Aug 15:47:50 BST 2018 29 319.35 CHIX 18215XJj0on Fri 03 Aug 15:47:49 BST 2018 169 319.35 XLON 18215XJj0oh Fri 03 Aug 15:47:49 BST 2018 343 319.35 CHIX 18215XJj0oj Fri 03 Aug 15:47:49 BST 2018 213 319.35 CHIX 18215XJj0oi Fri 03 Aug 15:47:37 BST 2018 1250 319.35 CHIX 18215XJj0n3 Fri 03 Aug 15:46:34 BST 2018 125 319.30 BATE 18215XJj0j4 Fri 03 Aug 15:46:34 BST 2018 1250 319.25 CHIX 18215XJj0j3 Fri 03 Aug 15:46:34 BST 2018 194 319.30 BATE 18215XJj0iz Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0ix Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0j1 Fri 03 Aug 15:46:34 BST 2018 778 319.30 CHIX 18215XJj0j2 Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0j0 Fri 03 Aug 15:46:34 BST 2018 1954 319.30 XLON 18215XJj0iy Fri 03 Aug 15:46:34 BST 2018 740 319.30 XLON 18215XJj0iw Fri 03 Aug 15:46:34 BST 2018 603 319.30 XLON 18215XJj0iv Fri 03 Aug 15:46:34 BST 2018 176 319.30 XLON 18215XJj0iu Fri 03 Aug 15:46:34 BST 2018 1221 319.30 XLON 18215XJj0is Fri 03 Aug 15:46:34 BST 2018 4328 319.35 XLON 18215XJj0iq Fri 03 Aug 15:46:34 BST 2018 874 319.35 XLON 18215XJj0in Fri 03 Aug 15:46:34 BST 2018 4545 319.35 XLON 18215XJj0ir Fri 03 Aug 15:46:34 BST 2018 1536 319.35 CHIX 18215XJj0io Fri 03 Aug 15:46:34 BST 2018 1805 319.35 CHIX 18215XJj0it Fri 03 Aug 15:46:34 BST 2018 490 319.35 CHIX 18215XJj0il Fri 03 Aug 15:46:34 BST 2018 182 319.35 CHIX 18215XJj0im Fri 03 Aug 15:46:34 BST 2018 451 319.35 BATE 18215XJj0ip Fri 03 Aug 15:46:34 BST 2018 429 319.35 BATE 18215XJj0ik Fri 03 Aug 15:46:17 BST 2018 490 319.40 CHIX 18215XJj0ho Fri 03 Aug 15:46:17 BST 2018 414 319.40 XLON 18215XJj0hn Fri 03 Aug 15:46:17 BST 2018 490 319.40 CHIX 18215XJj0hm Fri 03 Aug 15:46:17 BST 2018 647 319.40 XLON 18215XJj0hl Fri 03 Aug 15:46:11 BST 2018 1822 319.40 CHIX 18215XJj0gu Fri 03 Aug 15:46:11 BST 2018 2182 319.40 XLON 18215XJj0gt Fri 03 Aug 15:46:11 BST 2018 2684 319.40 XLON 18215XJj0gr Fri 03 Aug 15:46:11 BST 2018 1271 319.40 XLON 18215XJj0gs Fri 03 Aug 15:46:04 BST 2018 3400 319.40 XLON 18215XJj0fy Fri 03 Aug 15:45:59 BST 2018 3185 319.40 XLON 18215XJj0f2 Fri 03 Aug 15:45:59 BST 2018 590 319.40 CHIX 18215XJj0f1 Fri 03 Aug 15:45:59 BST 2018 752 319.40 XLON 18215XJj0f0 Fri 03 Aug 15:44:34 BST 2018 1905 319.10 CHIX 18215XJj06u Fri 03 Aug 15:44:34 BST 2018 476 319.10 BATE 18215XJj06r Fri 03 Aug 15:44:34 BST 2018 344 319.10 XLON 18215XJj06s Fri 03 Aug 15:44:34 BST 2018 2000 319.10 XLON 18215XJj06q Fri 03 Aug 15:44:34 BST 2018 2000 319.10 XLON 18215XJj06p Fri 03 Aug 15:44:34 BST 2018 455 319.10 XLON 18215XJj06o Fri 03 Aug 15:44:34 BST 2018 417 319.15 CHIX 18215XJj06n Fri 03 Aug 15:44:34 BST 2018 125 319.15 CHIX 18215XJj06l Fri 03 Aug 15:44:34 BST 2018 242 319.15 XLON 18215XJj06m Fri 03 Aug 15:44:34 BST 2018 2134 319.25 CHIX 18215XJj06c Fri 03 Aug 15:44:34 BST 2018 882 319.20 CHIX 18215XJj06h Fri 03 Aug 15:44:34 BST 2018 220 319.20 BATE 18215XJj06a Fri 03 Aug 15:44:34 BST 2018 533 319.25 BATE 18215XJj069 Fri 03 Aug 15:44:34 BST 2018 2221 319.20 XLON 18215XJj06k Fri 03 Aug 15:44:34 BST 2018 5374 319.25 XLON 18215XJj06j Fri 03 Aug 15:44:07 BST 2018 490 319.30 CHIX 18215XJj04h Fri 03 Aug 15:44:07 BST 2018 547 319.30 XLON 18215XJj04g Fri 03 Aug 15:44:07 BST 2018 228 319.30 XLON 18215XJj04f Fri 03 Aug 15:44:05 BST 2018 128 319.35 XLON 18215XJj03x Fri 03 Aug 15:44:05 BST 2018 417 319.35 XLON 18215XJj044 Fri 03 Aug 15:44:05 BST 2018 490 319.35 CHIX 18215XJj041 Fri 03 Aug 15:44:04 BST 2018 294 319.40 BATE 18215XJj03r Fri 03 Aug 15:44:04 BST 2018 1278 319.40 CHIX 18215XJj03q Fri 03 Aug 15:44:04 BST 2018 2430 319.40 XLON 18215XJj03p Fri 03 Aug 15:44:04 BST 2018 1275 319.40 XLON 18215XJj03n Fri 03 Aug 15:44:04 BST 2018 193 319.40 CHIX 18215XJj03o Fri 03 Aug 15:44:04 BST 2018 540 319.40 CHIX 18215XJj03m Fri 03 Aug 15:44:04 BST 2018 73 319.40 BATE 18215XJj03l Fri 03 Aug 15:44:02 BST 2018 1398 319.40 XLON 18215XJj03j Fri 03 Aug 15:44:02 BST 2018 490 319.45 CHIX 18215XJj03i Fri 03 Aug 15:44:02 BST 2018 927 319.45 XLON 18215XJj03h Fri 03 Aug 15:42:50 BST 2018 2001 319.45 CHIX 18215XJizut Fri 03 Aug 15:42:50 BST 2018 500 319.45 BATE 18215XJizus Fri 03 Aug 15:42:50 BST 2018 5041 319.45 XLON 18215XJizur Fri 03 Aug 15:42:46 BST 2018 399 319.50 BATE 18215XJizuf Fri 03 Aug 15:42:46 BST 2018 4025 319.50 XLON 18215XJizue Fri 03 Aug 15:42:46 BST 2018 1599 319.50 CHIX 18215XJizud Fri 03 Aug 15:42:45 BST 2018 72 319.55 XLON 18215XJizu9 Fri 03 Aug 15:42:37 BST 2018 644 319.55 CHIX 18215XJiztt Fri 03 Aug 15:42:37 BST 2018 1782 319.55 XLON 18215XJiztr Fri 03 Aug 15:42:32 BST 2018 344 319.45 XLON 18215XJiztk Fri 03 Aug 15:42:19 BST 2018 424 319.40 BATE 18215XJizsa Fri 03 Aug 15:42:19 BST 2018 1697 319.40 CHIX 18215XJizs9 Fri 03 Aug 15:42:19 BST 2018 3185 319.40 XLON 18215XJizs8 Fri 03 Aug 15:42:19 BST 2018 1088 319.40 XLON 18215XJizs7 Fri 03 Aug 15:42:19 BST 2018 1522 319.45 XLON 18215XJizs6 Fri 03 Aug 15:42:19 BST 2018 3272 319.45 XLON 18215XJizs5 Fri 03 Aug 15:42:19 BST 2018 475 319.45 BATE 18215XJizs4 Fri 03 Aug 15:42:19 BST 2018 1903 319.45 CHIX 18215XJizs3 Fri 03 Aug 15:42:02 BST 2018 539 319.45 CHIX 18215XJizqz Fri 03 Aug 15:42:02 BST 2018 47 319.45 CHIX 18215XJizqy Fri 03 Aug 15:42:02 BST 2018 1369 319.45 XLON 18215XJizqx Fri 03 Aug 15:42:02 BST 2018 251 319.45 XLON 18215XJizqw Fri 03 Aug 15:41:42 BST 2018 1987 319.40 CHIX 18215XJizpw Fri 03 Aug 15:41:42 BST 2018 496 319.40 BATE 18215XJizpv Fri 03 Aug 15:41:42 BST 2018 5004 319.40 XLON 18215XJizpu Fri 03 Aug 15:40:50 BST 2018 79 319.40 XLON 18215XJizku Fri 03 Aug 15:40:50 BST 2018 696 319.40 CHIX 18215XJizkw Fri 03 Aug 15:40:50 BST 2018 367 319.40 CHIX 18215XJizkv Fri 03 Aug 15:40:49 BST 2018 123 319.40 CHIX 18215XJizkr Fri 03 Aug 15:40:49 BST 2018 533 319.40 XLON 18215XJizkp Fri 03 Aug 15:40:49 BST 2018 1844 319.40 XLON 18215XJizkq Fri 03 Aug 15:40:49 BST 2018 1726 319.45 XLON 18215XJizkl Fri 03 Aug 15:40:49 BST 2018 1464 319.45 XLON 18215XJizkk Fri 03 Aug 15:40:49 BST 2018 2951 319.45 XLON 18215XJizkj Fri 03 Aug 15:40:49 BST 2018 317 319.45 BATE 18215XJizko Fri 03 Aug 15:40:49 BST 2018 464 319.45 BATE 18215XJizkn Fri 03 Aug 15:40:49 BST 2018 206 319.45 BATE 18215XJizkm Fri 03 Aug 15:40:49 BST 2018 1857 319.45 CHIX 18215XJizkh Fri 03 Aug 15:40:49 BST 2018 823 319.45 CHIX 18215XJizkg Fri 03 Aug 15:40:49 BST 2018 1270 319.45 CHIX 18215XJizki Fri 03 Aug 15:40:49 BST 2018 1661 319.45 XLON 18215XJizkf Fri 03 Aug 15:40:48 BST 2018 74 319.45 XLON 18215XJizke Fri 03 Aug 15:40:48 BST 2018 1605 319.45 XLON 18215XJizkd Fri 03 Aug 15:40:48 BST 2018 464 319.45 XLON 18215XJizkc Fri 03 Aug 15:40:47 BST 2018 196 319.55 BATE 18215XJizk0 Fri 03 Aug 15:40:47 BST 2018 784 319.55 CHIX 18215XJizjz Fri 03 Aug 15:40:47 BST 2018 339 319.55 CHIX 18215XJizk2 Fri 03 Aug 15:40:47 BST 2018 479 319.55 CHIX 18215XJizk1 Fri 03 Aug 15:40:47 BST 2018 1065 319.55 XLON 18215XJizjy Fri 03 Aug 15:40:27 BST 2018 1500 319.45 XLON 18215XJizi1 Fri 03 Aug 15:39:53 BST 2018 624 319.20 CHIX 18215XJizf3 Fri 03 Aug 15:39:53 BST 2018 1724 319.20 XLON 18215XJizf2 Fri 03 Aug 15:39:27 BST 2018 1147 319.25 XLON 18215XJizcx Fri 03 Aug 15:39:27 BST 2018 3826 319.25 XLON 18215XJizcw Fri 03 Aug 15:39:27 BST 2018 490 319.25 CHIX 18215XJizcu Fri 03 Aug 15:39:27 BST 2018 1519 319.25 CHIX 18215XJizcs Fri 03 Aug 15:39:27 BST 2018 379 319.25 BATE 18215XJizcv Fri 03 Aug 15:39:18 BST 2018 746 319.30 CHIX 18215XJizbf Fri 03 Aug 15:39:17 BST 2018 507 319.35 BATE 18215XJizb7 Fri 03 Aug 15:39:17 BST 2018 405 319.35 BATE 18215XJizb6 Fri 03 Aug 15:39:17 BST 2018 2029 319.35 CHIX 18215XJizb5 Fri 03 Aug 15:39:17 BST 2018 1623 319.35 CHIX 18215XJizb4 Fri 03 Aug 15:39:17 BST 2018 3390 319.35 XLON 18215XJizb3 Fri 03 Aug 15:39:17 BST 2018 1723 319.35 XLON 18215XJizb2 Fri 03 Aug 15:39:17 BST 2018 2381 319.35 XLON 18215XJizb1 Fri 03 Aug 15:39:16 BST 2018 680 319.40 CHIX 18215XJizb0 Fri 03 Aug 15:39:16 BST 2018 1707 319.35 XLON 18215XJizay Fri 03 Aug 15:38:49 BST 2018 708 319.25 CHIX 18215XJiz84 Fri 03 Aug 15:38:49 BST 2018 384 319.25 XLON 18215XJiz82 Fri 03 Aug 15:38:49 BST 2018 948 319.25 XLON 18215XJiz80 Fri 03 Aug 15:38:49 BST 2018 623 319.25 XLON 18215XJiz7z Fri 03 Aug 15:38:39 BST 2018 960 319.30 XLON 18215XJiz77 Fri 03 Aug 15:38:39 BST 2018 490 319.30 CHIX 18215XJiz76 Fri 03 Aug 15:38:00 BST 2018 2 319.30 XLON 18215XJiz0p Fri 03 Aug 15:37:58 BST 2018 1835 319.35 XLON 18215XJiz0k Fri 03 Aug 15:37:58 BST 2018 2004 319.35 XLON 18215XJiz0i Fri 03 Aug 15:37:58 BST 2018 300 319.35 CHIX 18215XJiz0j Fri 03 Aug 15:37:58 BST 2018 1224 319.35 CHIX 18215XJiz0h Fri 03 Aug 15:37:58 BST 2018 381 319.35 BATE 18215XJiz0g Fri 03 Aug 15:37:54 BST 2018 615 319.35 XLON 18215XJiyzf Fri 03 Aug 15:37:54 BST 2018 1188 319.35 XLON 18215XJiyz9 Fri 03 Aug 15:37:54 BST 2018 3451 319.35 XLON 18215XJiyze Fri 03 Aug 15:37:54 BST 2018 490 319.35 CHIX 18215XJiyz7 Fri 03 Aug 15:37:54 BST 2018 403 319.35 BATE 18215XJiyzd Fri 03 Aug 15:37:54 BST 2018 1431 319.40 XLON 18215XJiyzc Fri 03 Aug 15:37:54 BST 2018 2400 319.40 XLON 18215XJiyza Fri 03 Aug 15:37:54 BST 2018 408 319.40 BATE 18215XJiyzb Fri 03 Aug 15:37:54 BST 2018 288 319.40 XLON 18215XJiyz6 Fri 03 Aug 15:37:54 BST 2018 1635 319.40 CHIX 18215XJiyz8 Fri 03 Aug 15:37:45 BST 2018 575 319.45 CHIX 18215XJiyxx Fri 03 Aug 15:37:45 BST 2018 1588 319.45 XLON 18215XJiyxw Fri 03 Aug 15:37:41 BST 2018 490 319.45 CHIX 18215XJiywz Fri 03 Aug 15:37:41 BST 2018 490 319.45 CHIX 18215XJiyx0 Fri 03 Aug 15:37:41 BST 2018 458 319.45 XLON 18215XJiywy Fri 03 Aug 15:37:38 BST 2018 319 319.45 XLON 18215XJiyws Fri 03 Aug 15:37:28 BST 2018 1615 319.35 CHIX 18215XJiytx Fri 03 Aug 15:37:12 BST 2018 254 319.35 CHIX 18215XJiyny Fri 03 Aug 15:36:39 BST 2018 1122 319.45 CHIX 18215XJiyli Fri 03 Aug 15:36:39 BST 2018 280 319.45 BATE 18215XJiylh Fri 03 Aug 15:36:39 BST 2018 2524 319.45 XLON 18215XJiylg Fri 03 Aug 15:36:39 BST 2018 301 319.45 XLON 18215XJiylf Fri 03 Aug 15:36:39 BST 2018 2260 319.50 XLON 18215XJiyl9 Fri 03 Aug 15:36:39 BST 2018 1395 319.50 XLON 18215XJiyl8 Fri 03 Aug 15:36:39 BST 2018 1783 319.50 XLON 18215XJiyle Fri 03 Aug 15:36:39 BST 2018 2000 319.50 XLON 18215XJiyld Fri 03 Aug 15:36:39 BST 2018 1211 319.50 XLON 18215XJiyl6 Fri 03 Aug 15:36:39 BST 2018 1038 319.50 XLON 18215XJiylc Fri 03 Aug 15:36:39 BST 2018 822 319.50 CHIX 18215XJiyl7 Fri 03 Aug 15:36:39 BST 2018 1119 319.55 XLON 18215XJiyl2 Fri 03 Aug 15:36:39 BST 2018 2056 319.55 XLON 18215XJiyl3 Fri 03 Aug 15:36:39 BST 2018 1006 319.55 XLON 18215XJiyl0 Fri 03 Aug 15:36:39 BST 2018 363 319.50 BATE 18215XJiyl4 Fri 03 Aug 15:36:39 BST 2018 478 319.50 BATE 18215XJiylb Fri 03 Aug 15:36:39 BST 2018 631 319.50 CHIX 18215XJiyl5 Fri 03 Aug 15:36:39 BST 2018 1914 319.50 CHIX 18215XJiyla Fri 03 Aug 15:36:39 BST 2018 490 319.50 CHIX 18215XJiykz Fri 03 Aug 15:36:39 BST 2018 204 319.55 BATE 18215XJiyl1 Fri 03 Aug 15:36:39 BST 2018 152 319.55 BATE 18215XJiyky Fri 03 Aug 15:36:39 BST 2018 817 319.55 CHIX 18215XJiykx Fri 03 Aug 15:36:39 BST 2018 844 319.55 CHIX 18215XJiykv Fri 03 Aug 15:36:38 BST 2018 59 319.55 BATE 18215XJiykt Fri 03 Aug 15:36:34 BST 2018 1000 319.55 BATE 18215XJiykh Fri 03 Aug 15:35:49 BST 2018 799 319.55 XLON 18215XJiyeu Fri 03 Aug 15:35:49 BST 2018 200 319.55 BATE 18215XJiyet Fri 03 Aug 15:35:49 BST 2018 2011 319.55 XLON 18215XJiyes Fri 03 Aug 15:35:48 BST 2018 1250 319.55 CHIX 18215XJiyeq Fri 03 Aug 15:35:48 BST 2018 1500 319.55 XLON 18215XJiyep Fri 03 Aug 15:35:41 BST 2018 437 319.30 CHIX 18215XJiye9 Fri 03 Aug 15:35:32 BST 2018 1747 319.35 XLON 18215XJiydu Fri 03 Aug 15:35:32 BST 2018 2610 319.35 XLON 18215XJiydt Fri 03 Aug 15:35:32 BST 2018 1731 319.35 CHIX 18215XJiyds Fri 03 Aug 15:35:32 BST 2018 512 319.35 CHIX 18215XJiydr Fri 03 Aug 15:35:32 BST 2018 432 319.35 BATE 18215XJiydq Fri 03 Aug 15:35:07 BST 2018 748 319.40 CHIX 18215XJiybr Fri 03 Aug 15:35:07 BST 2018 187 319.40 BATE 18215XJiybq Fri 03 Aug 15:35:07 BST 2018 1882 319.40 XLON 18215XJiybp Fri 03 Aug 15:34:55 BST 2018 306 319.55 CHIX 18215XJiyb9 Fri 03 Aug 15:34:55 BST 2018 184 319.55 CHIX 18215XJiyb8 Fri 03 Aug 15:34:55 BST 2018 726 319.55 XLON 18215XJiyb7 Fri 03 Aug 15:34:40 BST 2018 874 319.80 XLON 18215XJiy9f Fri 03 Aug 15:34:40 BST 2018 2773 319.80 XLON 18215XJiy9j Fri 03 Aug 15:34:40 BST 2018 489 319.80 CHIX 18215XJiy9e Fri 03 Aug 15:34:40 BST 2018 1102 319.80 CHIX 18215XJiy9i Fri 03 Aug 15:34:40 BST 2018 275 319.80 BATE 18215XJiy9d Fri 03 Aug 15:34:30 BST 2018 1290 319.85 CHIX 18215XJiy8b Fri 03 Aug 15:34:30 BST 2018 1333 319.85 XLON 18215XJiy8a Fri 03 Aug 15:34:30 BST 2018 615 319.85 XLON 18215XJiy89 Fri 03 Aug 15:34:30 BST 2018 2000 319.85 XLON 18215XJiy88 Fri 03 Aug 15:34:30 BST 2018 212 319.85 XLON 18215XJiy86 Fri 03 Aug 15:34:30 BST 2018 809 319.85 XLON 18215XJiy87 Fri 03 Aug 15:34:22 BST 2018 361 319.85 CHIX 18215XJiy5w Fri 03 Aug 15:34:22 BST 2018 489 319.85 CHIX 18215XJiy5v Fri 03 Aug 15:34:22 BST 2018 412 319.85 BATE 18215XJiy5t Fri 03 Aug 15:34:21 BST 2018 1629 319.95 CHIX 18215XJiy5g Fri 03 Aug 15:34:21 BST 2018 407 319.95 BATE 18215XJiy5h Fri 03 Aug 15:34:21 BST 2018 4101 319.95 XLON 18215XJiy5f Fri 03 Aug 15:34:21 BST 2018 119 319.95 XLON 18215XJiy5d Fri 03 Aug 15:34:21 BST 2018 489 320.00 CHIX 18215XJiy5c Fri 03 Aug 15:34:21 BST 2018 405 320.00 CHIX 18215XJiy5a Fri 03 Aug 15:34:21 BST 2018 510 320.00 XLON 18215XJiy5e Fri 03 Aug 15:34:21 BST 2018 264 320.00 XLON 18215XJiy5b Fri 03 Aug 15:34:21 BST 2018 712 320.00 XLON 18215XJiy59 Fri 03 Aug 15:34:21 BST 2018 84 320.00 CHIX 18215XJiy58 Fri 03 Aug 15:34:21 BST 2018 1250 320.05 CHIX 18215XJiy57 Fri 03 Aug 15:34:21 BST 2018 400 320.05 XLON 18215XJiy56 Fri 03 Aug 15:33:41 BST 2018 1569 319.90 CHIX 18215XJiy0d Fri 03 Aug 15:33:41 BST 2018 392 319.90 BATE 18215XJiy0c Fri 03 Aug 15:33:41 BST 2018 3949 319.90 XLON 18215XJiy0b Fri 03 Aug 15:33:41 BST 2018 733 319.95 CHIX 18215XJiy0a Fri 03 Aug 15:33:37 BST 2018 4828 320.10 XLON 18215XJixzt Fri 03 Aug 15:33:37 BST 2018 1909 320.10 XLON 18215XJixzs Fri 03 Aug 15:33:37 BST 2018 2021 320.10 XLON 18215XJixzp Fri 03 Aug 15:33:37 BST 2018 1917 320.10 CHIX 18215XJixzq Fri 03 Aug 15:33:37 BST 2018 1560 320.10 CHIX 18215XJixzr Fri 03 Aug 15:33:37 BST 2018 479 320.10 BATE 18215XJixzo Fri 03 Aug 15:33:37 BST 2018 390 320.10 BATE 18215XJixzn Fri 03 Aug 15:32:35 BST 2018 2034 320.05 XLON 18215XJixrs Fri 03 Aug 15:32:35 BST 2018 2730 320.05 XLON 18215XJixrq Fri 03 Aug 15:32:35 BST 2018 1270 320.05 XLON 18215XJixs2 Fri 03 Aug 15:32:35 BST 2018 2400 320.05 XLON 18215XJixs1 Fri 03 Aug 15:32:35 BST 2018 354 320.05 XLON 18215XJixs0 Fri 03 Aug 15:32:35 BST 2018 507 320.05 XLON 18215XJixrx Fri 03 Aug 15:32:35 BST 2018 369 320.05 XLON 18215XJixru Fri 03 Aug 15:32:35 BST 2018 1891 320.05 CHIX 18215XJixro Fri 03 Aug 15:32:35 BST 2018 489 320.05 CHIX 18215XJixrn Fri 03 Aug 15:32:35 BST 2018 1598 320.05 CHIX 18215XJixrt Fri 03 Aug 15:32:35 BST 2018 489 320.05 CHIX 18215XJixrr Fri 03 Aug 15:32:35 BST 2018 399 320.05 BATE 18215XJixrp Fri 03 Aug 15:32:35 BST 2018 472 320.05 BATE 18215XJixrm Fri 03 Aug 15:32:35 BST 2018 866 320.10 CHIX 18215XJixrk Fri 03 Aug 15:32:35 BST 2018 216 320.10 BATE 18215XJixrl Fri 03 Aug 15:32:35 BST 2018 2178 320.10 XLON 18215XJixrj Fri 03 Aug 15:32:35 BST 2018 325 320.20 CHIX 18215XJixri Fri 03 Aug 15:32:30 BST 2018 489 320.10 CHIX 18215XJixqn Fri 03 Aug 15:32:30 BST 2018 664 320.10 XLON 18215XJixqm Fri 03 Aug 15:31:38 BST 2018 27 320.10 BATE 18215XJixld Fri 03 Aug 15:31:38 BST 2018 772 320.10 CHIX 18215XJixlc Fri 03 Aug 15:31:38 BST 2018 166 320.10 BATE 18215XJixlb Fri 03 Aug 15:31:37 BST 2018 1941 320.10 XLON 18215XJixks Fri 03 Aug 15:31:37 BST 2018 491 320.20 CHIX 18215XJixkr Fri 03 Aug 15:31:37 BST 2018 309 320.20 XLON 18215XJixkp Fri 03 Aug 15:31:37 BST 2018 2178 320.25 CHIX 18215XJixko Fri 03 Aug 15:31:37 BST 2018 759 320.25 CHIX 18215XJixkn Fri 03 Aug 15:31:37 BST 2018 544 320.25 BATE 18215XJixkm Fri 03 Aug 15:31:37 BST 2018 190 320.25 BATE 18215XJixkl Fri 03 Aug 15:31:37 BST 2018 669 320.25 XLON 18215XJixkj Fri 03 Aug 15:31:37 BST 2018 5484 320.25 XLON 18215XJixkk Fri 03 Aug 15:31:37 BST 2018 1237 320.25 XLON 18215XJixki Fri 03 Aug 15:31:36 BST 2018 4864 320.30 XLON 18215XJixke Fri 03 Aug 15:31:36 BST 2018 1931 320.30 CHIX 18215XJixkg Fri 03 Aug 15:31:36 BST 2018 482 320.30 BATE 18215XJixkf Fri 03 Aug 15:30:38 BST 2018 2102 320.15 CHIX 18215XJixcp Fri 03 Aug 15:30:38 BST 2018 2654 320.15 XLON 18215XJixcq Fri 03 Aug 15:30:38 BST 2018 1463 320.15 XLON 18215XJixco Fri 03 Aug 15:30:38 BST 2018 1176 320.15 XLON 18215XJixcn Fri 03 Aug 15:30:37 BST 2018 2852 320.20 XLON 18215XJixcm Fri 03 Aug 15:30:37 BST 2018 2427 320.20 XLON 18215XJixcg Fri 03 Aug 15:30:37 BST 2018 399 320.20 XLON 18215XJixcl Fri 03 Aug 15:30:37 BST 2018 1641 320.20 XLON 18215XJixck Fri 03 Aug 15:30:37 BST 2018 1292 320.20 CHIX 18215XJixcj Fri 03 Aug 15:30:37 BST 2018 78 320.20 CHIX 18215XJixch Fri 03 Aug 15:30:37 BST 2018 965 320.20 CHIX 18215XJixce Fri 03 Aug 15:30:37 BST 2018 323 320.20 BATE 18215XJixci Fri 03 Aug 15:30:37 BST 2018 241 320.20 BATE 18215XJixcc Fri 03 Aug 15:30:37 BST 2018 920 320.25 XLON 18215XJixcd Fri 03 Aug 15:30:37 BST 2018 1636 320.25 CHIX 18215XJixcf Fri 03 Aug 15:30:37 BST 2018 489 320.25 CHIX 18215XJixc9 Fri 03 Aug 15:30:37 BST 2018 409 320.25 BATE 18215XJixcb Fri 03 Aug 15:30:37 BST 2018 1599 320.25 XLON 18215XJixc7 Fri 03 Aug 15:30:37 BST 2018 347 320.25 XLON 18215XJixc6 Fri 03 Aug 15:30:37 BST 2018 1602 320.25 XLON 18215XJixc4 Fri 03 Aug 15:30:37 BST 2018 152 320.25 XLON 18215XJixc5 Fri 03 Aug 15:30:26 BST 2018 516 320.20 CHIX 18215XJixbk Fri 03 Aug 15:30:23 BST 2018 525 320.15 BATE 18215XJixbd Fri 03 Aug 15:30:15 BST 2018 1943 320.05 XLON 18215XJixan Fri 03 Aug 15:30:15 BST 2018 2202 320.05 XLON 18215XJixam Fri 03 Aug 15:30:15 BST 2018 664 320.05 CHIX 18215XJixal Fri 03 Aug 15:30:15 BST 2018 219 320.05 BATE 18215XJixak Fri 03 Aug 15:30:15 BST 2018 39 320.05 CHIX 18215XJixaj Fri 03 Aug 15:30:15 BST 2018 876 320.05 CHIX 18215XJixai Fri 03 Aug 15:30:10 BST 2018 1250 320.05 CHIX 18215XJixa6 Fri 03 Aug 15:30:08 BST 2018 125 320.05 XLON 18215XJix9x Fri 03 Aug 15:30:08 BST 2018 475 320.05 XLON 18215XJix9w Fri 03 Aug 15:30:08 BST 2018 900 320.05 CHIX 18215XJix9v Fri 03 Aug 15:30:08 BST 2018 475 320.05 XLON 18215XJix9u Fri 03 Aug 15:30:08 BST 2018 722 320.05 CHIX 18215XJix9r Fri 03 Aug 15:30:08 BST 2018 181 320.05 BATE 18215XJix9q Fri 03 Aug 15:30:08 BST 2018 1221 320.05 XLON 18215XJix9p Fri 03 Aug 15:30:08 BST 2018 596 320.05 XLON 18215XJix9o Fri 03 Aug 15:29:37 BST 2018 649 319.85 CHIX 18215XJix5y Fri 03 Aug 15:29:37 BST 2018 1193 319.85 XLON 18215XJix5x Fri 03 Aug 15:29:37 BST 2018 598 319.85 XLON 18215XJix5w Fri 03 Aug 15:29:09 BST 2018 924 319.75 CHIX 18215XJix2t Fri 03 Aug 15:29:09 BST 2018 2324 319.75 XLON 18215XJix2s Fri 03 Aug 15:29:07 BST 2018 1250 319.80 CHIX 18215XJix2i Fri 03 Aug 15:29:07 BST 2018 400 319.80 CHIX 18215XJix2j Fri 03 Aug 15:29:07 BST 2018 489 319.80 CHIX 18215XJix2h Fri 03 Aug 15:29:07 BST 2018 1091 319.80 XLON 18215XJix2g Fri 03 Aug 15:28:37 BST 2018 377 319.70 BATE 18215XJiwwt Fri 03 Aug 15:28:37 BST 2018 1509 319.70 CHIX 18215XJiwws Fri 03 Aug 15:28:37 BST 2018 3801 319.70 XLON 18215XJiwwr Fri 03 Aug 15:28:37 BST 2018 490 319.75 CHIX 18215XJiwwq Fri 03 Aug 15:28:37 BST 2018 701 319.75 XLON 18215XJiwwo Fri 03 Aug 15:28:08 BST 2018 309 319.45 XLON 18215XJiwtk Fri 03 Aug 15:28:05 BST 2018 1250 319.50 CHIX 18215XJiwtg Fri 03 Aug 15:28:05 BST 2018 980 319.50 XLON 18215XJiwtc Fri 03 Aug 15:28:05 BST 2018 795 319.50 XLON 18215XJiwta Fri 03 Aug 15:28:05 BST 2018 508 319.50 XLON 18215XJiwtf Fri 03 Aug 15:28:05 BST 2018 3491 319.50 XLON 18215XJiwt8 Fri 03 Aug 15:28:05 BST 2018 3873 319.50 XLON 18215XJiwte Fri 03 Aug 15:28:05 BST 2018 1730 319.55 XLON 18215XJiwt4 Fri 03 Aug 15:28:05 BST 2018 1652 319.55 XLON 18215XJiwt9 Fri 03 Aug 15:28:05 BST 2018 1740 319.50 CHIX 18215XJiwtd Fri 03 Aug 15:28:05 BST 2018 1702 319.50 CHIX 18215XJiwt6 Fri 03 Aug 15:28:05 BST 2018 434 319.50 BATE 18215XJiwsy Fri 03 Aug 15:28:05 BST 2018 425 319.50 BATE 18215XJiwt1 Fri 03 Aug 15:28:05 BST 2018 598 319.55 CHIX 18215XJiwtb Fri 03 Aug 15:28:05 BST 2018 626 319.55 CHIX 18215XJiwt7 Fri 03 Aug 15:28:03 BST 2018 880 319.60 CHIX 18215XJiwst Fri 03 Aug 15:28:02 BST 2018 72 319.60 XLON 18215XJiwsq Fri 03 Aug 15:28:00 BST 2018 1250 319.65 CHIX 18215XJiws3 Fri 03 Aug 15:28:00 BST 2018 44 319.65 CHIX 18215XJiws5 Fri 03 Aug 15:28:00 BST 2018 90 319.65 CHIX 18215XJiws4 Fri 03 Aug 15:27:57 BST 2018 1500 319.65 XLON 18215XJiwri Fri 03 Aug 15:27:56 BST 2018 1544 319.65 CHIX 18215XJiwrh Fri 03 Aug 15:27:56 BST 2018 2277 319.65 CHIX 18215XJiwrg Fri 03 Aug 15:27:56 BST 2018 1428 319.65 XLON 18215XJiwrf Fri 03 Aug 15:27:55 BST 2018 1336 319.60 XLON 18215XJiwre Fri 03 Aug 15:27:34 BST 2018 546 319.45 CHIX 18215XJiwpp Fri 03 Aug 15:27:34 BST 2018 1174 319.45 XLON 18215XJiwpo Fri 03 Aug 15:27:34 BST 2018 337 319.45 XLON 18215XJiwpl Fri 03 Aug 15:27:26 BST 2018 1250 319.40 CHIX 18215XJiwp5 Fri 03 Aug 15:27:26 BST 2018 400 319.40 XLON 18215XJiwp4 Fri 03 Aug 15:27:06 BST 2018 950 319.05 CHIX 18215XJiwmn Fri 03 Aug 15:27:06 BST 2018 700 319.05 XLON 18215XJiwmm Fri 03 Aug 15:27:06 BST 2018 883 319.15 XLON 18215XJiwml Fri 03 Aug 15:26:43 BST 2018 336 318.80 BATE 18215XJiwir Fri 03 Aug 15:26:43 BST 2018 1568 318.80 CHIX 18215XJiwiq Fri 03 Aug 15:26:43 BST 2018 4996 318.80 XLON 18215XJiwio Fri 03 Aug 15:26:43 BST 2018 415 318.80 CHIX 18215XJiwin Fri 03 Aug 15:26:43 BST 2018 159 318.80 BATE 18215XJiwip Fri 03 Aug 15:26:43 BST 2018 21 318.85 XLON 18215XJiwim Fri 03 Aug 15:26:16 BST 2018 1380 318.85 XLON 18215XJiwej Fri 03 Aug 15:26:16 BST 2018 917 318.85 XLON 18215XJiwei Fri 03 Aug 15:26:09 BST 2018 382 318.90 XLON 18215XJiwd9 Fri 03 Aug 15:26:02 BST 2018 871 318.90 XLON 18215XJiwbz Fri 03 Aug 15:26:02 BST 2018 351 318.90 XLON 18215XJiwby Fri 03 Aug 15:26:02 BST 2018 497 318.90 CHIX 18215XJiwc1 Fri 03 Aug 15:26:02 BST 2018 541 318.90 CHIX 18215XJiwc0 Fri 03 Aug 15:25:56 BST 2018 80 318.95 XLON 18215XJiwb7 Fri 03 Aug 15:25:56 BST 2018 1264 318.95 CHIX 18215XJiwb8 Fri 03 Aug 15:25:56 BST 2018 316 318.95 BATE 18215XJiwb6 Fri 03 Aug 15:25:56 BST 2018 2313 318.95 XLON 18215XJiwb5 Fri 03 Aug 15:25:55 BST 2018 268 319.00 BATE 18215XJiwas Fri 03 Aug 15:25:55 BST 2018 192 319.00 BATE 18215XJiwar Fri 03 Aug 15:25:55 BST 2018 786 318.95 XLON 18215XJiwaq Fri 03 Aug 15:25:54 BST 2018 1074 319.00 CHIX 18215XJiwap Fri 03 Aug 15:25:54 BST 2018 770 319.00 CHIX 18215XJiwao Fri 03 Aug 15:25:54 BST 2018 664 319.00 CHIX 18215XJiwan Fri 03 Aug 15:25:54 BST 2018 38 319.00 CHIX 18215XJiwam Fri 03 Aug 15:25:54 BST 2018 1144 319.00 XLON 18215XJiwal Fri 03 Aug 15:25:54 BST 2018 1936 319.00 XLON 18215XJiwak Fri 03 Aug 15:25:54 BST 2018 19 319.00 XLON 18215XJiwai Fri 03 Aug 15:25:54 BST 2018 1562 319.00 XLON 18215XJiwaj Fri 03 Aug 15:25:54 BST 2018 1919 319.00 XLON 18215XJiwah Fri 03 Aug 15:25:43 BST 2018 1033 318.90 XLON 18215XJiw85 Fri 03 Aug 15:25:38 BST 2018 1571 318.95 CHIX 18215XJiw7l Fri 03 Aug 15:25:38 BST 2018 216 318.95 CHIX 18215XJiw7k Fri 03 Aug 15:25:38 BST 2018 1500 318.95 XLON 18215XJiw7j Fri 03 Aug 15:25:04 BST 2018 1918 318.70 XLON 18215XJiw4p Fri 03 Aug 15:25:04 BST 2018 762 318.70 CHIX 18215XJiw4u Fri 03 Aug 15:25:04 BST 2018 190 318.70 BATE 18215XJiw4t Fri 03 Aug 15:25:01 BST 2018 2913 318.75 XLON 18215XJiw4f Fri 03 Aug 15:25:01 BST 2018 289 318.75 BATE 18215XJiw4d Fri 03 Aug 15:25:01 BST 2018 1157 318.75 CHIX 18215XJiw4e Fri 03 Aug 15:24:41 BST 2018 453 318.70 CHIX 18215XJiw2o Fri 03 Aug 15:24:26 BST 2018 52 318.75 XLON 18215XJiw0y Fri 03 Aug 15:24:26 BST 2018 3354 318.75 XLON 18215XJiw0x Fri 03 Aug 15:24:26 BST 2018 1353 318.75 CHIX 18215XJiw0w Fri 03 Aug 15:24:26 BST 2018 1874 318.75 CHIX 18215XJiw0t Fri 03 Aug 15:24:26 BST 2018 541 318.75 CHIX 18215XJiw0s Fri 03 Aug 15:24:26 BST 2018 338 318.75 BATE 18215XJiw0u Fri 03 Aug 15:24:26 BST 2018 468 318.75 BATE 18215XJiw0q Fri 03 Aug 15:24:26 BST 2018 813 318.75 XLON 18215XJiw0v Fri 03 Aug 15:24:26 BST 2018 1336 318.75 XLON 18215XJiw0r Fri 03 Aug 15:24:26 BST 2018 1600 318.75 XLON 18215XJiw0p Fri 03 Aug 15:24:26 BST 2018 970 318.75 XLON 18215XJiw0o Fri 03 Aug 15:24:26 BST 2018 1474 318.75 XLON 18215XJiw0n Fri 03 Aug 15:24:14 BST 2018 491 318.75 CHIX 18215XJivzt Fri 03 Aug 15:24:11 BST 2018 977 318.75 XLON 18215XJivzi Fri 03 Aug 15:24:09 BST 2018 491 318.75 CHIX 18215XJivzc Fri 03 Aug 15:24:09 BST 2018 557 318.75 CHIX 18215XJivzd Fri 03 Aug 15:24:09 BST 2018 55 318.70 XLON 18215XJivzb Fri 03 Aug 15:24:09 BST 2018 141 318.70 XLON 18215XJivza Fri 03 Aug 15:24:09 BST 2018 1045 318.75 XLON 18215XJivz9 Fri 03 Aug 15:24:09 BST 2018 541 318.75 XLON 18215XJivz8 Fri 03 Aug 15:24:08 BST 2018 997 318.75 XLON 18215XJivz6 Fri 03 Aug 15:23:47 BST 2018 821 318.70 CHIX 18215XJivxf Fri 03 Aug 15:23:47 BST 2018 205 318.70 BATE 18215XJivxe Fri 03 Aug 15:23:46 BST 2018 1807 318.70 XLON 18215XJivxb Fri 03 Aug 15:23:45 BST 2018 260 318.70 XLON 18215XJivxa Fri 03 Aug 15:23:20 BST 2018 385 318.40 XLON 18215XJivub Fri 03 Aug 15:23:20 BST 2018 451 318.40 XLON 18215XJivu8 Fri 03 Aug 15:23:20 BST 2018 393 318.40 CHIX 18215XJivug Fri 03 Aug 15:23:20 BST 2018 99 318.40 CHIX 18215XJivu9 Fri 03 Aug 15:23:19 BST 2018 698 318.50 XLON 18215XJivtq Fri 03 Aug 15:23:19 BST 2018 179 318.50 BATE 18215XJivtp Fri 03 Aug 15:23:19 BST 2018 2238 318.50 XLON 18215XJivtn Fri 03 Aug 15:23:19 BST 2018 718 318.50 CHIX 18215XJivto Fri 03 Aug 15:23:19 BST 2018 449 318.50 CHIX 18215XJivtm Fri 03 Aug 15:23:19 BST 2018 112 318.50 BATE 18215XJivtl Fri 03 Aug 15:23:05 BST 2018 801 318.25 CHIX 18215XJivrs Fri 03 Aug 15:23:05 BST 2018 694 318.25 CHIX 18215XJivrt Fri 03 Aug 15:23:05 BST 2018 2017 318.25 XLON 18215XJivrr Fri 03 Aug 15:23:05 BST 2018 200 318.25 BATE 18215XJivrq Fri 03 Aug 15:22:29 BST 2018 274 318.25 BATE 18215XJivnw Fri 03 Aug 15:22:29 BST 2018 981 318.25 CHIX 18215XJivnv Fri 03 Aug 15:22:29 BST 2018 5302 318.25 XLON 18215XJivnu Fri 03 Aug 15:22:29 BST 2018 251 318.25 CHIX 18215XJivns Fri 03 Aug 15:22:29 BST 2018 251 318.25 BATE 18215XJivnt Fri 03 Aug 15:22:29 BST 2018 454 318.25 CHIX 18215XJivnr Fri 03 Aug 15:22:29 BST 2018 872 318.25 CHIX 18215XJivnp Fri 03 Aug 15:22:09 BST 2018 2160 318.35 XLON 18215XJivl7 Fri 03 Aug 15:22:09 BST 2018 437 318.35 BATE 18215XJivl6 Fri 03 Aug 15:22:09 BST 2018 247 318.35 CHIX 18215XJivl5 Fri 03 Aug 15:22:09 BST 2018 826 318.35 XLON 18215XJivl4 Fri 03 Aug 15:22:09 BST 2018 1502 318.35 CHIX 18215XJivl3 Fri 03 Aug 15:21:52 BST 2018 1419 318.35 XLON 18215XJivgk Fri 03 Aug 15:21:52 BST 2018 492 318.40 CHIX 18215XJivfz Fri 03 Aug 15:21:52 BST 2018 1351 318.40 CHIX 18215XJivfx Fri 03 Aug 15:21:52 BST 2018 1317 318.40 CHIX 18215XJivg6 Fri 03 Aug 15:21:52 BST 2018 90 318.40 BATE 18215XJivg3 Fri 03 Aug 15:21:52 BST 2018 239 318.40 BATE 18215XJivfw Fri 03 Aug 15:21:52 BST 2018 337 318.40 BATE 18215XJivft Fri 03 Aug 15:21:52 BST 2018 3403 318.40 XLON 18215XJivfn Fri 03 Aug 15:21:52 BST 2018 3315 318.40 XLON 18215XJivfu Fri 03 Aug 15:21:52 BST 2018 349 318.40 XLON 18215XJivfq Fri 03 Aug 15:21:27 BST 2018 492 318.45 CHIX 18215XJivbq Fri 03 Aug 15:21:09 BST 2018 511 318.45 XLON 18215XJiv8q Fri 03 Aug 15:20:30 BST 2018 1824 318.55 XLON 18215XJiv33 Fri 03 Aug 15:20:30 BST 2018 517 318.60 XLON 18215XJiv37 Fri 03 Aug 15:20:30 BST 2018 3725 318.60 XLON 18215XJiv32 Fri 03 Aug 15:20:30 BST 2018 585 318.55 CHIX 18215XJiv38 Fri 03 Aug 15:20:30 BST 2018 659 318.55 CHIX 18215XJiv35 Fri 03 Aug 15:20:30 BST 2018 1684 318.60 CHIX 18215XJiv36 Fri 03 Aug 15:20:30 BST 2018 420 318.60 BATE 18215XJiv34 Fri 03 Aug 15:20:29 BST 2018 1310 318.65 XLON 18215XJiv31 Fri 03 Aug 15:20:29 BST 2018 2400 318.65 XLON 18215XJiv2z Fri 03 Aug 15:20:29 BST 2018 368 318.65 BATE 18215XJiv30 Fri 03 Aug 15:20:29 BST 2018 48 318.65 CHIX 18215XJiv2y Fri 03 Aug 15:20:29 BST 2018 1425 318.65 CHIX 18215XJiv2x Fri 03 Aug 15:20:24 BST 2018 491 318.70 CHIX 18215XJiv2k Fri 03 Aug 15:20:24 BST 2018 733 318.70 XLON 18215XJiv2j Fri 03 Aug 15:20:20 BST 2018 550 318.70 BATE 18215XJiv2b Fri 03 Aug 15:20:20 BST 2018 63 318.70 BATE 18215XJiv2a Fri 03 Aug 15:20:20 BST 2018 117 318.70 BATE 18215XJiv28 Fri 03 Aug 15:20:20 BST 2018 1200 318.70 BATE 18215XJiv27 Fri 03 Aug 15:20:20 BST 2018 787 318.70 BATE 18215XJiv25 Fri 03 Aug 15:20:20 BST 2018 850 318.65 CHIX 18215XJiv22 Fri 03 Aug 15:20:20 BST 2018 1250 318.70 CHIX 18215XJiv26 Fri 03 Aug 15:20:20 BST 2018 1238 318.70 XLON 18215XJiv21 Fri 03 Aug 15:20:20 BST 2018 1500 318.65 XLON 18215XJiv20 Fri 03 Aug 15:20:20 BST 2018 1720 318.70 BATE 18215XJiv1z Fri 03 Aug 15:20:20 BST 2018 787 318.70 BATE 18215XJiv1y Fri 03 Aug 15:20:20 BST 2018 490 318.70 BATE 18215XJiv1x Fri 03 Aug 15:20:20 BST 2018 1500 318.70 XLON 18215XJiv1w Fri 03 Aug 15:20:20 BST 2018 260 318.70 BATE 18215XJiv1v Fri 03 Aug 15:20:20 BST 2018 1500 318.65 XLON 18215XJiv1u Fri 03 Aug 15:20:20 BST 2018 521 318.65 CHIX 18215XJiv1t Fri 03 Aug 15:20:20 BST 2018 491 318.65 CHIX 18215XJiv1s Fri 03 Aug 15:20:20 BST 2018 582 318.65 XLON 18215XJiv1r Fri 03 Aug 15:20:20 BST 2018 1314 318.65 XLON 18215XJiv1q Fri 03 Aug 15:20:20 BST 2018 97 318.65 XLON 18215XJiv1p Fri 03 Aug 15:20:16 BST 2018 1500 318.75 XLON 18215XJiv02 Fri 03 Aug 15:20:15 BST 2018 1250 318.70 CHIX 18215XJiuz1 Fri 03 Aug 15:20:15 BST 2018 11 318.70 XLON 18215XJiuyz Fri 03 Aug 15:20:05 BST 2018 480 318.70 CHIX 18215XJiuyj Fri 03 Aug 15:19:59 BST 2018 1615 318.55 XLON 18215XJiuxr Fri 03 Aug 15:19:52 BST 2018 268 318.40 CHIX 18215XJiux7 Fri 03 Aug 15:19:52 BST 2018 363 318.40 BATE 18215XJiux6 Fri 03 Aug 15:19:48 BST 2018 575 318.40 CHIX 18215XJiuwn Fri 03 Aug 15:19:48 BST 2018 800 318.40 CHIX 18215XJiuwm Fri 03 Aug 15:19:48 BST 2018 492 318.40 CHIX 18215XJiuwh Fri 03 Aug 15:19:48 BST 2018 374 318.40 XLON 18215XJiuwg Fri 03 Aug 15:19:45 BST 2018 460 318.45 CHIX 18215XJiuw0 Fri 03 Aug 15:19:00 BST 2018 2133 318.30 CHIX 18215XJiurh Fri 03 Aug 15:19:00 BST 2018 307 318.30 CHIX 18215XJiurg Fri 03 Aug 15:19:00 BST 2018 508 318.30 BATE 18215XJiurd Fri 03 Aug 15:19:00 BST 2018 532 318.30 BATE 18215XJiurc Fri 03 Aug 15:19:00 BST 2018 1727 318.30 CHIX 18215XJiure Fri 03 Aug 15:19:00 BST 2018 3140 318.30 XLON 18215XJiuri Fri 03 Aug 15:19:00 BST 2018 1600 318.30 XLON 18215XJiurf Fri 03 Aug 15:19:00 BST 2018 966 318.30 XLON 18215XJiurb Fri 03 Aug 15:19:00 BST 2018 633 318.30 XLON 18215XJiura Fri 03 Aug 15:19:00 BST 2018 3663 318.30 XLON 18215XJiur9 Fri 03 Aug 15:19:00 BST 2018 223 318.30 XLON 18215XJiur8 Fri 03 Aug 15:19:00 BST 2018 270 318.30 XLON 18215XJiur6 Fri 03 Aug 15:19:00 BST 2018 92 318.35 XLON 18215XJiur7 Fri 03 Aug 15:19:00 BST 2018 2886 318.35 XLON 18215XJiur4 Fri 03 Aug 15:19:00 BST 2018 3917 318.35 XLON 18215XJiur5 Fri 03 Aug 15:19:00 BST 2018 1710 318.35 XLON 18215XJiur2 Fri 03 Aug 15:19:00 BST 2018 223 318.35 CHIX 18215XJiur3 Fri 03 Aug 15:19:00 BST 2018 1369 318.35 CHIX 18215XJiuqz Fri 03 Aug 15:19:00 BST 2018 1825 318.35 CHIX 18215XJiuqy Fri 03 Aug 15:19:00 BST 2018 397 318.35 BATE 18215XJiur1 Fri 03 Aug 15:19:00 BST 2018 456 318.35 BATE 18215XJiur0 Fri 03 Aug 15:18:40 BST 2018 740 318.35 CHIX 18215XJiupc Fri 03 Aug 15:17:50 BST 2018 492 317.85 CHIX 18215XJiuk1 Fri 03 Aug 15:17:50 BST 2018 941 317.85 XLON 18215XJiujz Fri 03 Aug 15:17:42 BST 2018 328 318.00 BATE 18215XJiuin Fri 03 Aug 15:17:42 BST 2018 347 318.00 CHIX 18215XJiuik Fri 03 Aug 15:17:42 BST 2018 1315 318.00 CHIX 18215XJiuij Fri 03 Aug 15:17:42 BST 2018 492 318.00 CHIX 18215XJiuil Fri 03 Aug 15:17:42 BST 2018 574 318.00 XLON 18215XJiuip Fri 03 Aug 15:17:42 BST 2018 2737 318.00 XLON 18215XJiuio Fri 03 Aug 15:17:42 BST 2018 128 318.00 XLON 18215XJiuim Fri 03 Aug 15:17:42 BST 2018 574 318.00 XLON 18215XJiuii Fri 03 Aug 15:17:40 BST 2018 492 318.05 CHIX 18215XJiuic Fri 03 Aug 15:17:40 BST 2018 1827 318.05 CHIX 18215XJiuie Fri 03 Aug 15:17:40 BST 2018 456 318.05 BATE 18215XJiuid Fri 03 Aug 15:17:40 BST 2018 3622 318.05 XLON 18215XJiuib Fri 03 Aug 15:17:40 BST 2018 977 318.05 XLON 18215XJiuia Fri 03 Aug 15:17:40 BST 2018 808 318.05 XLON 18215XJiui9 Fri 03 Aug 15:17:38 BST 2018 817 318.15 CHIX 18215XJiuhx Fri 03 Aug 15:17:38 BST 2018 204 318.15 BATE 18215XJiuhz Fri 03 Aug 15:17:38 BST 2018 356 318.15 XLON 18215XJiuhy Fri 03 Aug 15:17:38 BST 2018 1600 318.15 XLON 18215XJiuhw Fri 03 Aug 15:17:38 BST 2018 99 318.15 XLON 18215XJiuhu Fri 03 Aug 15:17:17 BST 2018 827 318.10 BATE 18215XJiugy Fri 03 Aug 15:17:17 BST 2018 630 318.05 CHIX 18215XJiuh0 Fri 03 Aug 15:17:17 BST 2018 698 318.05 CHIX 18215XJiugv Fri 03 Aug 15:17:17 BST 2018 1396 318.05 XLON 18215XJiugz Fri 03 Aug 15:17:17 BST 2018 1930 318.05 XLON 18215XJiugt Fri 03 Aug 15:17:17 BST 2018 346 318.05 XLON 18215XJiugx Fri 03 Aug 15:17:17 BST 2018 16 318.10 BATE 18215XJiugw Fri 03 Aug 15:17:17 BST 2018 205 318.10 BATE 18215XJiugs Fri 03 Aug 15:17:17 BST 2018 885 318.10 CHIX 18215XJiugu Fri 03 Aug 15:17:17 BST 2018 2225 318.10 XLON 18215XJiugr Fri 03 Aug 15:17:15 BST 2018 1856 318.20 CHIX 18215XJiugp Fri 03 Aug 15:17:15 BST 2018 1250 318.20 CHIX 18215XJiugo Fri 03 Aug 15:17:15 BST 2018 2487 318.20 XLON 18215XJiugn Fri 03 Aug 15:17:15 BST 2018 1500 318.20 XLON 18215XJiugm Fri 03 Aug 15:17:06 BST 2018 807 318.05 XLON 18215XJiuey Fri 03 Aug 15:17:06 BST 2018 693 318.05 XLON 18215XJiuex Fri 03 Aug 15:17:06 BST 2018 787 318.05 XLON 18215XJiuev Fri 03 Aug 15:17:06 BST 2018 492 318.05 CHIX 18215XJiuew Fri 03 Aug 15:16:24 BST 2018 135 317.85 CHIX 18215XJiubf Fri 03 Aug 15:16:24 BST 2018 1682 317.85 CHIX 18215XJiube Fri 03 Aug 15:16:24 BST 2018 713 317.85 CHIX 18215XJiub9 Fri 03 Aug 15:16:24 BST 2018 355 317.85 BATE 18215XJiubd Fri 03 Aug 15:16:24 BST 2018 99 317.85 BATE 18215XJiuba Fri 03 Aug 15:16:24 BST 2018 4575 317.85 XLON 18215XJiub8 Fri 03 Aug 15:16:24 BST 2018 825 317.85 XLON 18215XJiub7 Fri 03 Aug 15:16:12 BST 2018 1149 317.85 XLON 18215XJiuap Fri 03 Aug 15:16:10 BST 2018 2000 317.95 CHIX 18215XJiuam Fri 03 Aug 15:16:10 BST 2018 499 317.95 BATE 18215XJiual Fri 03 Aug 15:16:10 BST 2018 2802 317.95 XLON 18215XJiuak Fri 03 Aug 15:16:10 BST 2018 2234 317.95 XLON 18215XJiuaj Fri 03 Aug 15:15:47 BST 2018 542 317.75 CHIX 18215XJiu8i Fri 03 Aug 15:15:47 BST 2018 581 317.75 CHIX 18215XJiu8h Fri 03 Aug 15:15:47 BST 2018 1413 317.75 XLON 18215XJiu8g Fri 03 Aug 15:15:47 BST 2018 419 317.75 XLON 18215XJiu8f Fri 03 Aug 15:15:40 BST 2018 1793 317.80 CHIX 18215XJiu7q Fri 03 Aug 15:15:40 BST 2018 448 317.80 BATE 18215XJiu7p Fri 03 Aug 15:15:40 BST 2018 4516 317.80 XLON 18215XJiu7o Fri 03 Aug 15:15:40 BST 2018 1184 317.75 XLON 18215XJiu7n Fri 03 Aug 15:15:35 BST 2018 706 317.80 XLON 18215XJiu6z Fri 03 Aug 15:15:35 BST 2018 469 317.80 XLON 18215XJiu71 Fri 03 Aug 15:15:35 BST 2018 493 317.80 CHIX 18215XJiu6x Fri 03 Aug 15:15:35 BST 2018 493 317.80 CHIX 18215XJiu70 Fri 03 Aug 15:15:35 BST 2018 1674 317.85 XLON 18215XJiu6s Fri 03 Aug 15:15:35 BST 2018 737 317.85 CHIX 18215XJiu6v Fri 03 Aug 15:15:35 BST 2018 974 317.85 CHIX 18215XJiu6u Fri 03 Aug 15:15:35 BST 2018 1134 317.85 CHIX 18215XJiu6r Fri 03 Aug 15:15:35 BST 2018 243 317.85 BATE 18215XJiu6w Fri 03 Aug 15:15:35 BST 2018 283 317.85 BATE 18215XJiu6t Fri 03 Aug 15:15:35 BST 2018 184 317.85 BATE 18215XJiu6y Fri 03 Aug 15:15:35 BST 2018 230 317.85 XLON 18215XJiu6q Fri 03 Aug 15:15:35 BST 2018 546 317.85 XLON 18215XJiu6p Fri 03 Aug 15:15:35 BST 2018 1854 317.85 XLON 18215XJiu6o Fri 03 Aug 15:15:35 BST 2018 492 317.90 CHIX 18215XJiu6k Fri 03 Aug 15:15:35 BST 2018 2858 317.85 XLON 18215XJiu6j Fri 03 Aug 15:15:35 BST 2018 644 317.90 XLON 18215XJiu6i Fri 03 Aug 15:15:27 BST 2018 800 317.85 CHIX 18215XJiu56 Fri 03 Aug 15:15:27 BST 2018 1639 317.85 CHIX 18215XJiu55 Fri 03 Aug 15:15:27 BST 2018 560 317.85 XLON 18215XJiu54 Fri 03 Aug 15:15:27 BST 2018 463 317.85 XLON 18215XJiu53 Fri 03 Aug 15:15:26 BST 2018 147 317.70 CHIX 18215XJiu4z Fri 03 Aug 15:15:26 BST 2018 1473 317.70 CHIX 18215XJiu4y Fri 03 Aug 15:15:26 BST 2018 800 317.70 CHIX 18215XJiu4x Fri 03 Aug 15:15:26 BST 2018 850 317.70 CHIX 18215XJiu4w Fri 03 Aug 15:15:24 BST 2018 935 317.70 CHIX 18215XJiu4v Fri 03 Aug 15:15:24 BST 2018 710 317.70 XLON 18215XJiu4r Fri 03 Aug 15:15:24 BST 2018 493 317.70 CHIX 18215XJiu4s Fri 03 Aug 15:15:04 BST 2018 1250 317.50 CHIX 18215XJiu2q Fri 03 Aug 15:14:43 BST 2018 1583 317.30 CHIX 18215XJitzu Fri 03 Aug 15:14:43 BST 2018 358 317.30 CHIX 18215XJitzq Fri 03 Aug 15:14:43 BST 2018 1515 317.30 CHIX 18215XJitzm Fri 03 Aug 15:14:43 BST 2018 493 317.30 CHIX 18215XJitzh Fri 03 Aug 15:14:43 BST 2018 395 317.30 BATE 18215XJitzj Fri 03 Aug 15:14:43 BST 2018 468 317.30 BATE 18215XJitzi Fri 03 Aug 15:14:43 BST 2018 2667 317.30 XLON 18215XJitzn Fri 03 Aug 15:14:43 BST 2018 1318 317.30 XLON 18215XJitzl Fri 03 Aug 15:14:43 BST 2018 1825 317.30 XLON 18215XJitzk Fri 03 Aug 15:14:43 BST 2018 2667 317.30 XLON 18215XJitzg Fri 03 Aug 15:14:43 BST 2018 226 317.30 XLON 18215XJitze Fri 03 Aug 15:14:43 BST 2018 882 317.30 XLON 18215XJitzf Fri 03 Aug 15:13:58 BST 2018 632 317.10 XLON 18215XJitvv Fri 03 Aug 15:13:58 BST 2018 494 317.10 CHIX 18215XJitvu Fri 03 Aug 15:13:28 BST 2018 206 317.05 BATE 18215XJittf Fri 03 Aug 15:13:28 BST 2018 826 317.05 CHIX 18215XJitte Fri 03 Aug 15:13:28 BST 2018 2077 317.05 XLON 18215XJittd Fri 03 Aug 15:13:07 BST 2018 4811 317.10 XLON 18215XJitqw Fri 03 Aug 15:13:07 BST 2018 1911 317.10 CHIX 18215XJitqt Fri 03 Aug 15:13:07 BST 2018 477 317.10 BATE 18215XJitqv Fri 03 Aug 15:13:07 BST 2018 1185 317.15 CHIX 18215XJitqy Fri 03 Aug 15:13:07 BST 2018 296 317.15 BATE 18215XJitqz Fri 03 Aug 15:13:07 BST 2018 1599 317.15 XLON 18215XJitqx Fri 03 Aug 15:13:07 BST 2018 513 317.15 XLON 18215XJitqu Fri 03 Aug 15:13:07 BST 2018 869 317.15 XLON 18215XJitqs Fri 03 Aug 15:12:36 BST 2018 1409 317.20 CHIX 18215XJitmu Fri 03 Aug 15:12:36 BST 2018 352 317.20 BATE 18215XJitmt Fri 03 Aug 15:12:36 BST 2018 3545 317.20 XLON 18215XJitms Fri 03 Aug 15:12:06 BST 2018 81 317.45 CHIX 18215XJitfq Fri 03 Aug 15:11:50 BST 2018 154 317.45 CHIX 18215XJitde Fri 03 Aug 15:11:31 BST 2018 409 317.55 CHIX 18215XJitc7 Fri 03 Aug 15:11:17 BST 2018 362 317.55 BATE 18215XJitbh Fri 03 Aug 15:11:17 BST 2018 3656 317.55 XLON 18215XJitbg Fri 03 Aug 15:11:17 BST 2018 1451 317.55 CHIX 18215XJitbf Fri 03 Aug 15:10:51 BST 2018 1810 317.80 BATE 18215XJit9t Fri 03 Aug 15:10:51 BST 2018 331 317.80 BATE 18215XJit9r Fri 03 Aug 15:10:51 BST 2018 216 317.80 BATE 18215XJit9y Fri 03 Aug 15:10:51 BST 2018 1250 317.75 CHIX 18215XJit9s Fri 03 Aug 15:10:51 BST 2018 1949 317.80 CHIX 18215XJit9z Fri 03 Aug 15:10:51 BST 2018 389 317.80 CHIX 18215XJit9v Fri 03 Aug 15:10:51 BST 2018 733 317.80 CHIX 18215XJita4 Fri 03 Aug 15:10:51 BST 2018 700 317.80 CHIX 18215XJita2 Fri 03 Aug 15:10:51 BST 2018 2885 317.75 XLON 18215XJit9q Fri 03 Aug 15:10:51 BST 2018 1500 317.75 XLON 18215XJit9p Fri 03 Aug 15:10:51 BST 2018 838 317.75 CHIX 18215XJit9o Fri 03 Aug 15:10:51 BST 2018 209 317.75 BATE 18215XJit9n Fri 03 Aug 15:10:51 BST 2018 346 317.75 XLON 18215XJit9m Fri 03 Aug 15:10:51 BST 2018 1194 317.75 XLON 18215XJit9l Fri 03 Aug 15:10:51 BST 2018 370 317.75 XLON 18215XJit9k Fri 03 Aug 15:10:51 BST 2018 1976 317.80 CHIX 18215XJit9c Fri 03 Aug 15:10:51 BST 2018 807 317.80 CHIX 18215XJit9i Fri 03 Aug 15:10:51 BST 2018 493 317.80 BATE 18215XJit9d Fri 03 Aug 15:10:51 BST 2018 202 317.80 BATE 18215XJit9j Fri 03 Aug 15:10:51 BST 2018 4979 317.80 XLON 18215XJit9b Fri 03 Aug 15:10:51 BST 2018 342 317.80 XLON 18215XJit9h Fri 03 Aug 15:10:51 BST 2018 1686 317.80 XLON 18215XJit9g Fri 03 Aug 15:10:47 BST 2018 580 317.85 CHIX 18215XJit8y Fri 03 Aug 15:10:45 BST 2018 650 317.85 CHIX 18215XJit8w Fri 03 Aug 15:10:45 BST 2018 1500 317.85 XLON 18215XJit8v Fri 03 Aug 15:10:45 BST 2018 21 317.85 CHIX 18215XJit8u Fri 03 Aug 15:10:41 BST 2018 628 317.85 CHIX 18215XJit7t Fri 03 Aug 15:10:36 BST 2018 200 317.75 XLON 18215XJit75 Fri 03 Aug 15:10:35 BST 2018 1082 317.80 XLON 18215XJit74 Fri 03 Aug 15:10:35 BST 2018 202 317.80 CHIX 18215XJit73 Fri 03 Aug 15:10:35 BST 2018 1140 317.80 XLON 18215XJit72 Fri 03 Aug 15:10:35 BST 2018 889 317.80 XLON 18215XJit71 Fri 03 Aug 15:10:35 BST 2018 977 317.80 CHIX 18215XJit70 Fri 03 Aug 15:10:29 BST 2018 981 317.80 XLON 18215XJit5z Fri 03 Aug 15:10:29 BST 2018 701 317.80 CHIX 18215XJit5y Fri 03 Aug 15:10:29 BST 2018 1250 317.80 CHIX 18215XJit5x Fri 03 Aug 15:10:29 BST 2018 125 317.80 XLON 18215XJit5w Fri 03 Aug 15:10:29 BST 2018 1250 317.80 CHIX 18215XJit5v Fri 03 Aug 15:10:29 BST 2018 437 317.80 CHIX 18215XJit5u Fri 03 Aug 15:10:29 BST 2018 561 317.80 CHIX 18215XJit5q Fri 03 Aug 15:10:29 BST 2018 249 317.80 BATE 18215XJit5t Fri 03 Aug 15:10:29 BST 2018 114 317.80 XLON 18215XJit5m Fri 03 Aug 15:10:29 BST 2018 2400 317.80 XLON 18215XJit5k Fri 03 Aug 15:10:15 BST 2018 800 317.80 CHIX 18215XJit4k Fri 03 Aug 15:10:15 BST 2018 850 317.80 CHIX 18215XJit4j Fri 03 Aug 15:10:15 BST 2018 110 317.80 XLON 18215XJit4i Fri 03 Aug 15:10:15 BST 2018 716 317.80 CHIX 18215XJit4h Fri 03 Aug 15:10:15 BST 2018 1887 317.80 XLON 18215XJit4g Fri 03 Aug 15:10:15 BST 2018 92 317.80 XLON 18215XJit4f Fri 03 Aug 15:10:06 BST 2018 580 317.55 CHIX 18215XJit39 Fri 03 Aug 15:10:04 BST 2018 203 317.60 BATE 18215XJit2q Fri 03 Aug 15:09:45 BST 2018 421 317.40 XLON 18215XJit0q Fri 03 Aug 15:09:26 BST 2018 770 317.35 CHIX 18215XJisyu Fri 03 Aug 15:09:24 BST 2018 63 317.40 XLON 18215XJisyo Fri 03 Aug 15:08:46 BST 2018 493 317.45 XLON 18215XJisvb Fri 03 Aug 15:08:32 BST 2018 227 317.45 XLON 18215XJisud Fri 03 Aug 15:08:32 BST 2018 737 317.45 XLON 18215XJisuc Fri 03 Aug 15:08:30 BST 2018 1303 317.50 XLON 18215XJisu8 Fri 03 Aug 15:08:30 BST 2018 762 317.50 CHIX 18215XJisua Fri 03 Aug 15:08:30 BST 2018 616 317.50 XLON 18215XJisu6 Fri 03 Aug 15:08:30 BST 2018 68 317.50 BATE 18215XJisu9 Fri 03 Aug 15:08:30 BST 2018 122 317.50 BATE 18215XJisu7 Fri 03 Aug 15:08:30 BST 2018 700 317.50 CHIX 18215XJisu5 Fri 03 Aug 15:08:30 BST 2018 1400 317.50 CHIX 18215XJisu4 Fri 03 Aug 15:08:30 BST 2018 1250 317.50 CHIX 18215XJisu3 Fri 03 Aug 15:08:30 BST 2018 1500 317.50 XLON 18215XJisu2 Fri 03 Aug 15:08:30 BST 2018 1469 317.50 XLON 18215XJisu1 Fri 03 Aug 15:08:30 BST 2018 3890 317.50 XLON 18215XJistz Fri 03 Aug 15:08:30 BST 2018 110 317.50 CHIX 18215XJisty Fri 03 Aug 15:08:30 BST 2018 197 317.50 BATE 18215XJisu0 Fri 03 Aug 15:08:30 BST 2018 826 317.50 CHIX 18215XJistp Fri 03 Aug 15:08:30 BST 2018 915 317.50 CHIX 18215XJistt Fri 03 Aug 15:08:30 BST 2018 2062 317.50 CHIX 18215XJistr Fri 03 Aug 15:08:30 BST 2018 229 317.50 BATE 18215XJistx Fri 03 Aug 15:08:30 BST 2018 345 317.50 BATE 18215XJistw Fri 03 Aug 15:08:30 BST 2018 247 317.50 BATE 18215XJistq Fri 03 Aug 15:08:30 BST 2018 1487 317.50 XLON 18215XJistv Fri 03 Aug 15:08:30 BST 2018 113 317.50 XLON 18215XJistu Fri 03 Aug 15:08:30 BST 2018 815 317.50 XLON 18215XJistn Fri 03 Aug 15:08:30 BST 2018 784 317.50 XLON 18215XJistk Fri 03 Aug 15:08:30 BST 2018 1700 317.50 XLON 18215XJistj Fri 03 Aug 15:08:23 BST 2018 161 317.50 CHIX 18215XJissp Fri 03 Aug 15:08:18 BST 2018 47 317.60 BATE 18215XJiss6 Fri 03 Aug 15:08:18 BST 2018 103 317.60 CHIX 18215XJiss5 Fri 03 Aug 15:08:18 BST 2018 1250 317.60 CHIX 18215XJiss4 Fri 03 Aug 15:08:18 BST 2018 845 317.60 XLON 18215XJiss3 Fri 03 Aug 15:08:18 BST 2018 1500 317.60 XLON 18215XJiss2 Fri 03 Aug 15:07:02 BST 2018 952 317.40 XLON 18215XJisnk Fri 03 Aug 15:07:02 BST 2018 175 317.40 CHIX 18215XJisnl Fri 03 Aug 15:07:02 BST 2018 318 317.40 CHIX 18215XJisnj Fri 03 Aug 15:07:02 BST 2018 16 317.45 XLON 18215XJisni Fri 03 Aug 15:07:02 BST 2018 1138 317.45 CHIX 18215XJisnf Fri 03 Aug 15:07:02 BST 2018 288 317.45 BATE 18215XJisnh Fri 03 Aug 15:07:02 BST 2018 2904 317.45 XLON 18215XJisn7 Fri 03 Aug 15:07:02 BST 2018 1119 317.50 CHIX 18215XJisnc Fri 03 Aug 15:07:02 BST 2018 1988 317.50 CHIX 18215XJisna Fri 03 Aug 15:07:02 BST 2018 987 317.50 CHIX 18215XJisn9 Fri 03 Aug 15:07:02 BST 2018 267 317.50 CHIX 18215XJisn5 Fri 03 Aug 15:07:02 BST 2018 242 317.50 CHIX 18215XJisn3 Fri 03 Aug 15:07:02 BST 2018 280 317.50 BATE 18215XJisng Fri 03 Aug 15:07:02 BST 2018 313 317.50 BATE 18215XJisne Fri 03 Aug 15:07:02 BST 2018 496 317.50 BATE 18215XJisnd Fri 03 Aug 15:07:02 BST 2018 247 317.50 BATE 18215XJisnb Fri 03 Aug 15:07:02 BST 2018 357 317.50 BATE 18215XJisn8 Fri 03 Aug 15:07:02 BST 2018 195 317.50 BATE 18215XJisn6 Fri 03 Aug 15:07:02 BST 2018 5006 317.50 XLON 18215XJisn2 Fri 03 Aug 15:07:02 BST 2018 1694 317.50 XLON 18215XJisn1 Fri 03 Aug 15:07:02 BST 2018 2817 317.50 XLON 18215XJisn4 Fri 03 Aug 15:07:02 BST 2018 1462 317.50 XLON 18215XJisn0 Fri 03 Aug 15:07:01 BST 2018 745 317.50 CHIX 18215XJismx Fri 03 Aug 15:06:36 BST 2018 966 317.50 XLON 18215XJiska Fri 03 Aug 15:06:36 BST 2018 1518 317.50 XLON 18215XJisk9 Fri 03 Aug 15:06:01 BST 2018 1431 317.50 CHIX 18215XJish6 Fri 03 Aug 15:06:01 BST 2018 610 317.50 CHIX 18215XJish5 Fri 03 Aug 15:06:01 BST 2018 268 317.50 XLON 18215XJish4 Fri 03 Aug 15:06:01 BST 2018 1418 317.50 XLON 18215XJish3 Fri 03 Aug 15:06:01 BST 2018 1964 317.50 XLON 18215XJish2 Fri 03 Aug 15:06:01 BST 2018 3605 317.50 XLON 18215XJish0 Fri 03 Aug 15:06:01 BST 2018 790 317.55 XLON 18215XJish1 Fri 03 Aug 15:06:01 BST 2018 2945 317.55 XLON 18215XJisgy Fri 03 Aug 15:06:01 BST 2018 493 317.55 CHIX 18215XJisgs Fri 03 Aug 15:06:01 BST 2018 1150 317.55 CHIX 18215XJisgz Fri 03 Aug 15:06:01 BST 2018 1170 317.55 CHIX 18215XJisgw Fri 03 Aug 15:06:01 BST 2018 493 317.55 CHIX 18215XJisgv Fri 03 Aug 15:06:01 BST 2018 287 317.55 BATE 18215XJisgr Fri 03 Aug 15:06:01 BST 2018 292 317.55 BATE 18215XJisgu Fri 03 Aug 15:06:01 BST 2018 1600 317.55 XLON 18215XJisgx Fri 03 Aug 15:06:01 BST 2018 491 317.55 XLON 18215XJisgq Fri 03 Aug 15:06:01 BST 2018 602 317.55 XLON 18215XJisgn Fri 03 Aug 15:06:01 BST 2018 506 317.55 XLON 18215XJisgt Fri 03 Aug 15:06:01 BST 2018 206 317.55 XLON 18215XJisgm Fri 03 Aug 15:05:45 BST 2018 10 317.55 CHIX 18215XJisf7 Fri 03 Aug 15:05:45 BST 2018 1250 317.55 CHIX 18215XJisf6 Fri 03 Aug 15:05:41 BST 2018 1250 317.55 CHIX 18215XJiset Fri 03 Aug 15:05:41 BST 2018 781 317.50 CHIX 18215XJises Fri 03 Aug 15:05:39 BST 2018 493 317.55 CHIX 18215XJisej Fri 03 Aug 15:05:39 BST 2018 488 317.55 XLON 18215XJisei Fri 03 Aug 15:05:39 BST 2018 430 317.55 XLON 18215XJiseh Fri 03 Aug 15:05:31 BST 2018 510 317.55 BATE 18215XJisci Fri 03 Aug 15:05:31 BST 2018 1100 317.55 CHIX 18215XJiscg Fri 03 Aug 15:05:31 BST 2018 510 317.55 BATE 18215XJiscj Fri 03 Aug 15:05:31 BST 2018 1250 317.50 CHIX 18215XJisch Fri 03 Aug 15:05:31 BST 2018 144 317.50 CHIX 18215XJisce Fri 03 Aug 15:05:31 BST 2018 124 317.50 BATE 18215XJiscf Fri 03 Aug 15:05:31 BST 2018 165 317.50 BATE 18215XJisca Fri 03 Aug 15:05:31 BST 2018 853 317.50 CHIX 18215XJisc8 Fri 03 Aug 15:05:31 BST 2018 1524 317.50 XLON 18215XJiscd Fri 03 Aug 15:05:31 BST 2018 1386 317.50 XLON 18215XJisc9 Fri 03 Aug 15:05:31 BST 2018 1156 317.50 XLON 18215XJisc7 Fri 03 Aug 15:05:31 BST 2018 160 317.50 CHIX 18215XJisc6 Fri 03 Aug 15:05:31 BST 2018 493 317.50 CHIX 18215XJisc5 Fri 03 Aug 15:05:05 BST 2018 800 317.40 CHIX 18215XJisa6 Fri 03 Aug 15:05:05 BST 2018 1800 317.40 XLON 18215XJisa5 Fri 03 Aug 15:04:51 BST 2018 916 317.20 XLON 18215XJis8s Fri 03 Aug 15:04:51 BST 2018 31 317.20 CHIX 18215XJis8r Fri 03 Aug 15:04:51 BST 2018 462 317.20 CHIX 18215XJis8q Fri 03 Aug 15:04:33 BST 2018 182 316.95 BATE 18215XJis5n Fri 03 Aug 15:04:33 BST 2018 729 316.95 CHIX 18215XJis5m Fri 03 Aug 15:04:33 BST 2018 494 316.95 CHIX 18215XJis5l Fri 03 Aug 15:04:33 BST 2018 798 316.95 XLON 18215XJis5k Fri 03 Aug 15:04:33 BST 2018 528 316.95 XLON 18215XJis5i Fri 03 Aug 15:04:33 BST 2018 1036 316.95 XLON 18215XJis5j Fri 03 Aug 15:04:04 BST 2018 764 316.90 CHIX 18215XJis0z Fri 03 Aug 15:04:04 BST 2018 382 316.90 BATE 18215XJis0y Fri 03 Aug 15:04:04 BST 2018 3849 316.90 XLON 18215XJis0v Fri 03 Aug 15:04:01 BST 2018 160 316.90 CHIX 18215XJis0l Fri 03 Aug 15:04:01 BST 2018 604 316.90 CHIX 18215XJis0h Fri 03 Aug 15:03:30 BST 2018 6124 317.00 XLON 18215XJirwh Fri 03 Aug 15:03:30 BST 2018 463 317.00 XLON 18215XJirwg Fri 03 Aug 15:03:30 BST 2018 940 317.00 XLON 18215XJirwf Fri 03 Aug 15:03:30 BST 2018 2398 317.00 XLON 18215XJirwd Fri 03 Aug 15:03:30 BST 2018 849 317.00 XLON 18215XJirwc Fri 03 Aug 15:03:30 BST 2018 5595 317.00 XLON 18215XJirwe Fri 03 Aug 15:03:30 BST 2018 1356 317.00 XLON 18215XJirwa Fri 03 Aug 15:03:30 BST 2018 2804 317.00 CHIX 18215XJirw9 Fri 03 Aug 15:03:30 BST 2018 954 317.00 CHIX 18215XJirw7 Fri 03 Aug 15:03:30 BST 2018 2404 317.00 CHIX 18215XJirw6 Fri 03 Aug 15:03:30 BST 2018 700 317.00 BATE 18215XJirwb Fri 03 Aug 15:03:30 BST 2018 600 317.00 BATE 18215XJirw8 Fri 03 Aug 15:03:30 BST 2018 219 317.00 BATE 18215XJirw4 Fri 03 Aug 15:03:30 BST 2018 238 317.00 BATE 18215XJirw5 Fri 03 Aug 15:03:20 BST 2018 876 317.00 CHIX 18215XJirvj Fri 03 Aug 15:03:20 BST 2018 2312 317.00 XLON 18215XJirvf Fri 03 Aug 15:03:20 BST 2018 431 317.00 CHIX 18215XJirvi Fri 03 Aug 15:03:20 BST 2018 230 317.00 BATE 18215XJirvg Fri 03 Aug 15:03:20 BST 2018 488 317.00 CHIX 18215XJirve Fri 03 Aug 15:03:15 BST 2018 320 316.85 CHIX 18215XJiruq Fri 03 Aug 15:03:15 BST 2018 590 316.85 CHIX 18215XJirup Fri 03 Aug 15:03:15 BST 2018 55 316.85 CHIX 18215XJirun Fri 03 Aug 15:02:53 BST 2018 100 316.80 BATE 18215XJirqy Fri 03 Aug 15:02:53 BST 2018 291 316.80 CHIX 18215XJirqx Fri 03 Aug 15:02:49 BST 2018 525 316.70 XLON 18215XJirqi Fri 03 Aug 15:02:49 BST 2018 352 316.70 XLON 18215XJirqg Fri 03 Aug 15:02:49 BST 2018 494 316.70 CHIX 18215XJirqf Fri 03 Aug 15:02:49 BST 2018 494 316.70 CHIX 18215XJirqh Fri 03 Aug 15:02:48 BST 2018 375 316.75 BATE 18215XJirq8 Fri 03 Aug 15:02:48 BST 2018 3788 316.75 XLON 18215XJirq7 Fri 03 Aug 15:02:48 BST 2018 1503 316.75 CHIX 18215XJirq6 Fri 03 Aug 15:02:29 BST 2018 1250 316.70 CHIX 18215XJirot Fri 03 Aug 15:02:29 BST 2018 1500 316.70 XLON 18215XJiros Fri 03 Aug 15:02:29 BST 2018 700 316.70 CHIX 18215XJiror Fri 03 Aug 15:01:47 BST 2018 659 316.75 XLON 18215XJirlc Fri 03 Aug 15:01:47 BST 2018 3297 316.75 XLON 18215XJirlb Fri 03 Aug 15:01:47 BST 2018 834 316.75 BATE 18215XJirl8 Fri 03 Aug 15:01:47 BST 2018 3341 316.75 CHIX 18215XJirl9 Fri 03 Aug 15:01:47 BST 2018 1564 316.75 XLON 18215XJirla Fri 03 Aug 15:01:47 BST 2018 2000 316.75 XLON 18215XJirl7 Fri 03 Aug 15:01:47 BST 2018 896 316.75 XLON 18215XJirl6 Fri 03 Aug 15:01:42 BST 2018 1500 316.80 XLON 18215XJirkf Fri 03 Aug 15:01:42 BST 2018 1079 316.80 CHIX 18215XJirke Fri 03 Aug 15:01:34 BST 2018 1250 316.80 CHIX 18215XJiriq Fri 03 Aug 15:01:25 BST 2018 877 316.80 BATE 18215XJirhn Fri 03 Aug 15:01:25 BST 2018 2908 316.80 CHIX 18215XJirhm Fri 03 Aug 15:01:25 BST 2018 8859 316.80 XLON 18215XJirhl Fri 03 Aug 15:01:25 BST 2018 608 316.80 CHIX 18215XJirhk Fri 03 Aug 14:59:57 BST 2018 1384 316.85 CHIX 18215XJir77 Fri 03 Aug 14:59:57 BST 2018 1386 316.85 CHIX 18215XJir75 Fri 03 Aug 14:59:57 BST 2018 850 316.85 CHIX 18215XJir72 Fri 03 Aug 14:59:57 BST 2018 903 316.85 BATE 18215XJir70 Fri 03 Aug 14:59:57 BST 2018 9121 316.85 XLON 18215XJir6s Fri 03 Aug 14:59:57 BST 2018 2201 316.85 CHIX 18215XJir76 Fri 03 Aug 14:59:57 BST 2018 1250 316.80 CHIX 18215XJir73 Fri 03 Aug 14:59:57 BST 2018 3073 316.85 XLON 18215XJir71 Fri 03 Aug 14:59:57 BST 2018 861 316.85 BATE 18215XJir6y Fri 03 Aug 14:59:57 BST 2018 1700 316.85 XLON 18215XJir6v Fri 03 Aug 14:59:57 BST 2018 1500 316.85 XLON 18215XJir6r Fri 03 Aug 14:59:57 BST 2018 424 316.85 XLON 18215XJir6u Fri 03 Aug 14:59:57 BST 2018 2000 316.85 XLON 18215XJir6t Fri 03 Aug 14:59:53 BST 2018 1250 316.90 CHIX 18215XJir66 Fri 03 Aug 14:59:53 BST 2018 1250 316.80 CHIX 18215XJir5z Fri 03 Aug 14:59:53 BST 2018 83 316.85 CHIX 18215XJir63 Fri 03 Aug 14:59:53 BST 2018 2400 316.85 CHIX 18215XJir61 Fri 03 Aug 14:59:53 BST 2018 115 316.90 CHIX 18215XJir67 Fri 03 Aug 14:59:53 BST 2018 1250 316.90 CHIX 18215XJir65 Fri 03 Aug 14:59:53 BST 2018 998 316.80 XLON 18215XJir64 Fri 03 Aug 14:59:53 BST 2018 2290 316.80 XLON 18215XJir62 Fri 03 Aug 14:59:53 BST 2018 1306 316.80 CHIX 18215XJir60 Fri 03 Aug 14:59:53 BST 2018 326 316.80 BATE 18215XJir5y Fri 03 Aug 14:59:41 BST 2018 1250 316.80 CHIX 18215XJir50 Fri 03 Aug 14:59:41 BST 2018 400 316.80 XLON 18215XJir4z Fri 03 Aug 14:59:40 BST 2018 633 316.80 XLON 18215XJir4y Fri 03 Aug 14:59:13 BST 2018 1933 316.60 CHIX 18215XJir25 Fri 03 Aug 14:59:13 BST 2018 1062 316.60 XLON 18215XJir24 Fri 03 Aug 14:58:32 BST 2018 1671 316.65 CHIX 18215XJiqzb Fri 03 Aug 14:58:32 BST 2018 417 316.65 BATE 18215XJiqza Fri 03 Aug 14:58:32 BST 2018 4206 316.65 XLON 18215XJiqz8 Fri 03 Aug 14:58:32 BST 2018 1156 316.65 CHIX 18215XJiqz7 Fri 03 Aug 14:58:32 BST 2018 289 316.65 BATE 18215XJiqz5 Fri 03 Aug 14:58:32 BST 2018 1389 316.65 CHIX 18215XJiqz6 Fri 03 Aug 14:58:32 BST 2018 346 316.65 BATE 18215XJiqz4 Fri 03 Aug 14:58:32 BST 2018 2167 316.65 XLON 18215XJiqz3 Fri 03 Aug 14:58:32 BST 2018 4245 316.65 XLON 18215XJiqz2 Fri 03 Aug 14:58:29 BST 2018 1250 316.70 CHIX 18215XJiqz1 Fri 03 Aug 14:58:29 BST 2018 1100 316.70 BATE 18215XJiqyw Fri 03 Aug 14:58:29 BST 2018 850 316.70 CHIX 18215XJiqyv Fri 03 Aug 14:58:29 BST 2018 1800 316.70 XLON 18215XJiqyu Fri 03 Aug 14:58:29 BST 2018 563 316.70 CHIX 18215XJiqyt Fri 03 Aug 14:58:29 BST 2018 1250 316.70 CHIX 18215XJiqys Fri 03 Aug 14:58:29 BST 2018 1500 316.70 XLON 18215XJiqyr Fri 03 Aug 14:58:19 BST 2018 819 316.75 XLON 18215XJiqxq Fri 03 Aug 14:58:19 BST 2018 1400 316.70 XLON 18215XJiqxp Fri 03 Aug 14:58:19 BST 2018 2426 316.75 CHIX 18215XJiqxo Fri 03 Aug 14:58:19 BST 2018 1500 316.75 XLON 18215XJiqxn Fri 03 Aug 14:58:03 BST 2018 1250 316.65 CHIX 18215XJiqwo Fri 03 Aug 14:58:03 BST 2018 274 316.65 CHIX 18215XJiqwn Fri 03 Aug 14:56:50 BST 2018 1393 316.35 XLON 18215XJiqq3 Fri 03 Aug 14:56:50 BST 2018 1599 316.35 XLON 18215XJiqq2 Fri 03 Aug 14:56:50 BST 2018 3033 316.35 XLON 18215XJiqq0 Fri 03 Aug 14:56:50 BST 2018 1660 316.35 XLON 18215XJiqpy Fri 03 Aug 14:56:50 BST 2018 7423 316.40 XLON 18215XJiqpx Fri 03 Aug 14:56:50 BST 2018 1443 316.35 CHIX 18215XJiqq1 Fri 03 Aug 14:56:50 BST 2018 1237 316.35 CHIX 18215XJiqpz Fri 03 Aug 14:56:50 BST 2018 370 316.35 CHIX 18215XJiqpw Fri 03 Aug 14:56:50 BST 2018 761 316.35 BATE 18215XJiqpt Fri 03 Aug 14:56:50 BST 2018 735 316.40 BATE 18215XJiqpq Fri 03 Aug 14:56:50 BST 2018 2946 316.40 CHIX 18215XJiqpv Fri 03 Aug 14:55:53 BST 2018 672 316.20 BATE 18215XJiqih Fri 03 Aug 14:55:53 BST 2018 2694 316.20 CHIX 18215XJiqij Fri 03 Aug 14:55:53 BST 2018 3176 316.20 XLON 18215XJiqii Fri 03 Aug 14:55:53 BST 2018 1599 316.20 XLON 18215XJiqig Fri 03 Aug 14:55:53 BST 2018 232 316.20 XLON 18215XJiqif Fri 03 Aug 14:55:53 BST 2018 1779 316.20 XLON 18215XJiqie Fri 03 Aug 14:55:30 BST 2018 495 316.20 CHIX 18215XJiqgs Fri 03 Aug 14:55:30 BST 2018 971 316.20 XLON 18215XJiqgp Fri 03 Aug 14:55:30 BST 2018 165 316.20 XLON 18215XJiqgn Fri 03 Aug 14:55:27 BST 2018 545 316.30 BATE 18215XJiqgd Fri 03 Aug 14:55:27 BST 2018 2181 316.30 CHIX 18215XJiqge Fri 03 Aug 14:55:27 BST 2018 5334 316.30 XLON 18215XJiqgc Fri 03 Aug 14:55:27 BST 2018 162 316.30 XLON 18215XJiqgb Fri 03 Aug 14:55:21 BST 2018 1120 316.40 CHIX 18215XJiqfo Fri 03 Aug 14:55:21 BST 2018 280 316.40 BATE 18215XJiqfp Fri 03 Aug 14:55:12 BST 2018 798 316.45 CHIX 18215XJiqf9 Fri 03 Aug 14:55:12 BST 2018 199 316.45 BATE 18215XJiqf7 Fri 03 Aug 14:55:12 BST 2018 2564 316.40 XLON 18215XJiqf8 Fri 03 Aug 14:55:12 BST 2018 253 316.40 XLON 18215XJiqf6 Fri 03 Aug 14:55:12 BST 2018 2006 316.45 XLON 18215XJiqf5 Fri 03 Aug 14:55:08 BST 2018 1916 316.60 XLON 18215XJiqea Fri 03 Aug 14:55:08 BST 2018 542 316.60 XLON 18215XJiqe8 Fri 03 Aug 14:55:08 BST 2018 694 316.60 CHIX 18215XJiqeb Fri 03 Aug 14:55:08 BST 2018 494 316.60 CHIX 18215XJiqe9 Fri 03 Aug 14:55:05 BST 2018 265 316.65 BATE 18215XJiqdq Fri 03 Aug 14:55:05 BST 2018 1061 316.65 CHIX 18215XJiqdp Fri 03 Aug 14:55:05 BST 2018 2671 316.65 XLON 18215XJiqdo Fri 03 Aug 14:55:05 BST 2018 2010 316.70 CHIX 18215XJiqdn Fri 03 Aug 14:55:05 BST 2018 645 316.70 CHIX 18215XJiqdl Fri 03 Aug 14:55:05 BST 2018 502 316.70 BATE 18215XJiqdm Fri 03 Aug 14:55:05 BST 2018 2403 316.70 XLON 18215XJiqdk Fri 03 Aug 14:55:05 BST 2018 2660 316.70 XLON 18215XJiqdj Fri 03 Aug 14:55:05 BST 2018 1084 316.70 XLON 18215XJiqdi Fri 03 Aug 14:55:02 BST 2018 200 316.70 XLON 18215XJiqco Fri 03 Aug 14:54:56 BST 2018 496 316.70 XLON 18215XJiqbx Fri 03 Aug 14:54:15 BST 2018 915 316.30 XLON 18215XJiq8x Fri 03 Aug 14:54:05 BST 2018 8130 316.35 XLON 18215XJiq86 Fri 03 Aug 14:54:05 BST 2018 1727 316.35 CHIX 18215XJiq85 Fri 03 Aug 14:54:05 BST 2018 1499 316.35 CHIX 18215XJiq84 Fri 03 Aug 14:54:05 BST 2018 805 316.35 BATE 18215XJiq83 Fri 03 Aug 14:54:04 BST 2018 495 316.40 CHIX 18215XJiq7z Fri 03 Aug 14:54:04 BST 2018 563 316.40 XLON 18215XJiq7y Fri 03 Aug 14:52:47 BST 2018 1250 316.65 BATE 18215XJipy2 Fri 03 Aug 14:52:47 BST 2018 563 316.60 BATE 18215XJipxz Fri 03 Aug 14:52:47 BST 2018 98 316.65 BATE 18215XJipy1 Fri 03 Aug 14:52:47 BST 2018 289 316.65 BATE 18215XJipy0 Fri 03 Aug 14:52:47 BST 2018 494 316.55 CHIX 18215XJipxq Fri 03 Aug 14:52:47 BST 2018 756 316.55 CHIX 18215XJipxy Fri 03 Aug 14:52:47 BST 2018 494 316.55 CHIX 18215XJipxo Fri 03 Aug 14:52:47 BST 2018 189 316.55 BATE 18215XJipxu Fri 03 Aug 14:52:47 BST 2018 134 316.55 XLON 18215XJipxw Fri 03 Aug 14:52:47 BST 2018 998 316.55 XLON 18215XJipxs Fri 03 Aug 14:52:47 BST 2018 601 316.55 XLON 18215XJipxx Fri 03 Aug 14:52:47 BST 2018 874 316.55 XLON 18215XJipxv Fri 03 Aug 14:52:47 BST 2018 426 316.55 XLON 18215XJipxr Fri 03 Aug 14:52:47 BST 2018 1069 316.55 XLON 18215XJipxm Fri 03 Aug 14:52:47 BST 2018 2264 316.60 CHIX 18215XJipxp Fri 03 Aug 14:52:47 BST 2018 1959 316.60 CHIX 18215XJipxl Fri 03 Aug 14:52:47 BST 2018 2768 316.60 CHIX 18215XJipxk Fri 03 Aug 14:52:47 BST 2018 489 316.60 BATE 18215XJipxg Fri 03 Aug 14:52:47 BST 2018 565 316.60 BATE 18215XJipxn Fri 03 Aug 14:52:47 BST 2018 691 316.60 BATE 18215XJipxh Fri 03 Aug 14:52:47 BST 2018 3238 316.60 XLON 18215XJipxf Fri 03 Aug 14:52:47 BST 2018 5702 316.60 XLON 18215XJipxj Fri 03 Aug 14:52:47 BST 2018 3734 316.60 XLON 18215XJipx7 Fri 03 Aug 14:52:47 BST 2018 4932 316.60 XLON 18215XJipxc Fri 03 Aug 14:52:47 BST 2018 3 316.60 XLON 18215XJipx3 Fri 03 Aug 14:52:32 BST 2018 1500 316.60 XLON 18215XJipvc Fri 03 Aug 14:52:17 BST 2018 25 316.60 BATE 18215XJipue Fri 03 Aug 14:52:17 BST 2018 898 316.60 CHIX 18215XJipud Fri 03 Aug 14:52:15 BST 2018 1250 316.45 CHIX 18215XJipu8 Fri 03 Aug 14:52:13 BST 2018 1250 316.45 CHIX 18215XJipu3 Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJipu2 Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJipts Fri 03 Aug 14:52:13 BST 2018 1250 316.45 CHIX 18215XJiptr Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJiptq Fri 03 Aug 14:52:06 BST 2018 887 316.40 BATE 18215XJipsy Fri 03 Aug 14:52:06 BST 2018 612 316.40 BATE 18215XJipsx Fri 03 Aug 14:51:49 BST 2018 1500 316.50 XLON 18215XJipra Fri 03 Aug 14:51:49 BST 2018 592 316.50 XLON 18215XJiprb Fri 03 Aug 14:51:48 BST 2018 615 316.50 XLON 18215XJipr7 Fri 03 Aug 14:51:48 BST 2018 28 316.45 BATE 18215XJipr5 Fri 03 Aug 14:51:48 BST 2018 110 316.45 CHIX 18215XJipr0 Fri 03 Aug 14:51:48 BST 2018 889 316.45 XLON 18215XJipqv Fri 03 Aug 14:51:48 BST 2018 1370 316.45 XLON 18215XJipqt Fri 03 Aug 14:51:38 BST 2018 950 316.30 CHIX 18215XJippl Fri 03 Aug 14:51:38 BST 2018 320 316.30 CHIX 18215XJippk Fri 03 Aug 14:51:38 BST 2018 495 316.30 CHIX 18215XJippj Fri 03 Aug 14:51:38 BST 2018 716 316.30 XLON 18215XJippi Fri 03 Aug 14:51:38 BST 2018 420 316.30 XLON 18215XJippg Fri 03 Aug 14:51:38 BST 2018 175 316.30 CHIX 18215XJipph Fri 03 Aug 14:50:20 BST 2018 3477 316.50 XLON 18215XJipie Fri 03 Aug 14:50:20 BST 2018 2771 316.50 XLON 18215XJipid Fri 03 Aug 14:50:20 BST 2018 345 316.50 BATE 18215XJipic Fri 03 Aug 14:50:20 BST 2018 275 316.50 BATE 18215XJipib Fri 03 Aug 14:50:20 BST 2018 1101 316.50 CHIX 18215XJipi9 Fri 03 Aug 14:50:20 BST 2018 1381 316.50 CHIX 18215XJipia Fri 03 Aug 14:50:11 BST 2018 2756 316.80 XLON 18215XJipgv Fri 03 Aug 14:50:11 BST 2018 403 316.80 BATE 18215XJipgz Fri 03 Aug 14:50:11 BST 2018 295 316.80 BATE 18215XJipgy Fri 03 Aug 14:50:11 BST 2018 1615 316.80 CHIX 18215XJipgx Fri 03 Aug 14:50:11 BST 2018 1180 316.80 CHIX 18215XJipgw Fri 03 Aug 14:50:11 BST 2018 190 316.80 XLON 18215XJipgq Fri 03 Aug 14:50:11 BST 2018 477 316.80 XLON 18215XJipgr Fri 03 Aug 14:50:11 BST 2018 1123 316.80 XLON 18215XJipgo Fri 03 Aug 14:50:11 BST 2018 1599 316.80 XLON 18215XJipgp Fri 03 Aug 14:50:11 BST 2018 892 316.80 XLON 18215XJipgn Fri 03 Aug 14:50:06 BST 2018 147 316.90 XLON 18215XJipgd Fri 03 Aug 14:50:06 BST 2018 1223 316.90 XLON 18215XJipga Fri 03 Aug 14:50:06 BST 2018 544 316.90 CHIX 18215XJipg7 Fri 03 Aug 14:49:48 BST 2018 2615 316.90 XLON 18215XJipef Fri 03 Aug 14:49:48 BST 2018 2353 316.90 XLON 18215XJipee Fri 03 Aug 14:49:48 BST 2018 260 316.90 BATE 18215XJiped Fri 03 Aug 14:49:48 BST 2018 234 316.90 BATE 18215XJipec Fri 03 Aug 14:49:48 BST 2018 233 316.90 CHIX 18215XJipeb Fri 03 Aug 14:49:48 BST 2018 935 316.90 CHIX 18215XJipea Fri 03 Aug 14:49:48 BST 2018 806 316.90 CHIX 18215XJipe9 Fri 03 Aug 14:49:39 BST 2018 3349 317.00 XLON 18215XJipcz Fri 03 Aug 14:49:39 BST 2018 989 317.00 XLON 18215XJipcw Fri 03 Aug 14:49:39 BST 2018 1722 317.00 CHIX 18215XJipcx Fri 03 Aug 14:49:39 BST 2018 430 317.00 BATE 18215XJipcy Fri 03 Aug 14:48:59 BST 2018 183 317.15 CHIX 18215XJip8t Fri 03 Aug 14:48:55 BST 2018 535 317.20 XLON 18215XJip8j Fri 03 Aug 14:48:55 BST 2018 1021 317.20 XLON 18215XJip8i Fri 03 Aug 14:48:55 BST 2018 3853 317.25 XLON 18215XJip8g Fri 03 Aug 14:48:55 BST 2018 1783 317.25 XLON 18215XJip8d Fri 03 Aug 14:48:55 BST 2018 564 317.20 CHIX 18215XJip8h Fri 03 Aug 14:48:55 BST 2018 559 317.25 BATE 18215XJip8e Fri 03 Aug 14:48:55 BST 2018 2238 317.25 CHIX 18215XJip8f Fri 03 Aug 14:48:39 BST 2018 722 317.35 CHIX 18215XJip76 Fri 03 Aug 14:48:39 BST 2018 497 317.35 XLON 18215XJip75 Fri 03 Aug 14:48:39 BST 2018 1500 317.35 XLON 18215XJip74 Fri 03 Aug 14:48:39 BST 2018 1988 317.35 CHIX 18215XJip72 Fri 03 Aug 14:48:39 BST 2018 496 317.35 BATE 18215XJip73 Fri 03 Aug 14:48:39 BST 2018 2735 317.35 XLON 18215XJip71 Fri 03 Aug 14:48:39 BST 2018 29 317.35 XLON 18215XJip70 Fri 03 Aug 14:48:39 BST 2018 2272 317.35 XLON 18215XJip6y Fri 03 Aug 14:48:37 BST 2018 579 317.40 CHIX 18215XJip6q Fri 03 Aug 14:48:37 BST 2018 383 317.40 BATE 18215XJip6p Fri 03 Aug 14:48:36 BST 2018 3862 317.40 XLON 18215XJip6j Fri 03 Aug 14:48:36 BST 2018 1534 317.40 CHIX 18215XJip6i Fri 03 Aug 14:48:36 BST 2018 2 317.45 BATE 18215XJip6f Fri 03 Aug 14:48:36 BST 2018 1 317.45 CHIX 18215XJip6e Fri 03 Aug 14:48:36 BST 2018 1100 317.45 CHIX 18215XJip6h Fri 03 Aug 14:48:36 BST 2018 5 317.45 CHIX 18215XJip6g Fri 03 Aug 14:48:36 BST 2018 1500 317.45 XLON 18215XJip6d Fri 03 Aug 14:48:36 BST 2018 4 317.45 BATE 18215XJip6c Fri 03 Aug 14:48:36 BST 2018 1 317.45 BATE 18215XJip6b Fri 03 Aug 14:48:36 BST 2018 12 317.45 CHIX 18215XJip6a Fri 03 Aug 14:48:36 BST 2018 5 317.45 CHIX 18215XJip69 Fri 03 Aug 14:48:36 BST 2018 1491 317.45 XLON 18215XJip68 Fri 03 Aug 14:48:33 BST 2018 9 317.45 BATE 18215XJip5k Fri 03 Aug 14:48:33 BST 2018 3 317.45 BATE 18215XJip5j Fri 03 Aug 14:48:33 BST 2018 22 317.45 CHIX 18215XJip5f Fri 03 Aug 14:48:33 BST 2018 8 317.45 CHIX 18215XJip59 Fri 03 Aug 14:48:33 BST 2018 575 317.45 XLON 18215XJip4y Fri 03 Aug 14:48:33 BST 2018 1708 317.45 XLON 18215XJip54 Fri 03 Aug 14:48:31 BST 2018 19 317.45 BATE 18215XJip4c Fri 03 Aug 14:48:31 BST 2018 7 317.45 BATE 18215XJip4b Fri 03 Aug 14:48:31 BST 2018 42 317.45 CHIX 18215XJip4e Fri 03 Aug 14:48:31 BST 2018 16 317.45 CHIX 18215XJip4d Fri 03 Aug 14:47:25 BST 2018 480 317.35 CHIX 18215XJioz5 Fri 03 Aug 14:47:25 BST 2018 881 317.50 BATE 18215XJioz4 Fri 03 Aug 14:47:25 BST 2018 3529 317.50 CHIX 18215XJioz3 Fri 03 Aug 14:47:25 BST 2018 8892 317.50 XLON 18215XJioz2 Fri 03 Aug 14:47:12 BST 2018 3376 317.50 CHIX 18215XJioxk Fri 03 Aug 14:47:12 BST 2018 890 317.50 BATE 18215XJioxj Fri 03 Aug 14:47:12 BST 2018 190 317.50 CHIX 18215XJioxi Fri 03 Aug 14:47:12 BST 2018 264 317.50 XLON 18215XJioxh Fri 03 Aug 14:47:12 BST 2018 1209 317.50 XLON 18215XJioxg Fri 03 Aug 14:47:12 BST 2018 1220 317.50 XLON 18215XJioxf Fri 03 Aug 14:47:12 BST 2018 1564 317.50 XLON 18215XJioxe Fri 03 Aug 14:47:12 BST 2018 3341 317.50 XLON 18215XJioxd Fri 03 Aug 14:47:12 BST 2018 585 317.50 XLON 18215XJioxc Fri 03 Aug 14:47:12 BST 2018 801 317.50 XLON 18215XJioxb Fri 03 Aug 14:46:45 BST 2018 1125 317.40 CHIX 18215XJiov0 Fri 03 Aug 14:46:45 BST 2018 281 317.40 BATE 18215XJiouz Fri 03 Aug 14:46:45 BST 2018 2831 317.40 XLON 18215XJiouy Fri 03 Aug 14:46:40 BST 2018 231 317.50 BATE 18215XJioto Fri 03 Aug 14:46:40 BST 2018 559 317.50 CHIX 18215XJiotn Fri 03 Aug 14:46:40 BST 2018 367 317.50 CHIX 18215XJiotm Fri 03 Aug 14:46:40 BST 2018 2331 317.50 XLON 18215XJiotl Fri 03 Aug 14:46:20 BST 2018 800 317.50 CHIX 18215XJiorn Fri 03 Aug 14:46:20 BST 2018 1250 317.50 CHIX 18215XJiorm Fri 03 Aug 14:46:20 BST 2018 337 317.50 XLON 18215XJiorl Fri 03 Aug 14:46:20 BST 2018 1500 317.50 XLON 18215XJiork Fri 03 Aug 14:46:20 BST 2018 1266 317.50 CHIX 18215XJiorj Fri 03 Aug 14:46:20 BST 2018 401 317.50 CHIX 18215XJiori Fri 03 Aug 14:46:20 BST 2018 416 317.50 BATE 18215XJiorg Fri 03 Aug 14:46:20 BST 2018 604 317.50 XLON 18215XJiorh Fri 03 Aug 14:46:20 BST 2018 1599 317.50 XLON 18215XJiorf Fri 03 Aug 14:46:20 BST 2018 1994 317.50 XLON 18215XJiore Fri 03 Aug 14:45:54 BST 2018 108 317.50 CHIX 18215XJionz Fri 03 Aug 14:45:54 BST 2018 750 317.50 CHIX 18215XJiony Fri 03 Aug 14:45:54 BST 2018 1216 317.50 XLON 18215XJionx Fri 03 Aug 14:45:54 BST 2018 2000 317.50 XLON 18215XJionw Fri 03 Aug 14:45:54 BST 2018 1447 317.50 XLON 18215XJiono Fri 03 Aug 14:45:54 BST 2018 90 317.50 XLON 18215XJionk Fri 03 Aug 14:45:54 BST 2018 5341 317.50 XLON 18215XJionr Fri 03 Aug 14:45:54 BST 2018 2445 317.50 CHIX 18215XJionv Fri 03 Aug 14:45:54 BST 2018 556 317.50 CHIX 18215XJiont Fri 03 Aug 14:45:54 BST 2018 610 317.50 BATE 18215XJionu Fri 03 Aug 14:45:54 BST 2018 699 317.50 XLON 18215XJionm Fri 03 Aug 14:45:54 BST 2018 122 317.50 XLON 18215XJionj Fri 03 Aug 14:45:54 BST 2018 300 317.55 BATE 18215XJiomz Fri 03 Aug 14:45:54 BST 2018 1936 317.55 XLON 18215XJionf Fri 03 Aug 14:45:54 BST 2018 1053 317.55 XLON 18215XJiona Fri 03 Aug 14:45:54 BST 2018 1201 317.55 CHIX 18215XJionh Fri 03 Aug 14:45:54 BST 2018 493 317.55 CHIX 18215XJionc Fri 03 Aug 14:45:54 BST 2018 787 317.55 XLON 18215XJion5 Fri 03 Aug 14:45:54 BST 2018 32 317.55 XLON 18215XJion7 Fri 03 Aug 14:45:36 BST 2018 125 317.60 CHIX 18215XJiol9 Fri 03 Aug 14:45:36 BST 2018 1250 317.60 CHIX 18215XJiol8 Fri 03 Aug 14:45:35 BST 2018 1250 317.60 CHIX 18215XJiol5 Fri 03 Aug 14:45:35 BST 2018 1060 317.60 XLON 18215XJiol1 Fri 03 Aug 14:45:05 BST 2018 2165 317.40 CHIX 18215XJioj2 Fri 03 Aug 14:45:05 BST 2018 540 317.40 BATE 18215XJioj3 Fri 03 Aug 14:45:05 BST 2018 3610 317.40 XLON 18215XJioj1 Fri 03 Aug 14:45:05 BST 2018 1843 317.40 XLON 18215XJioj0 Fri 03 Aug 14:44:33 BST 2018 750 317.45 CHIX 18215XJiofx Fri 03 Aug 14:44:33 BST 2018 1996 317.45 XLON 18215XJiofv Fri 03 Aug 14:44:33 BST 2018 2000 317.45 XLON 18215XJiofw Fri 03 Aug 14:44:33 BST 2018 525 317.45 BATE 18215XJiofu Fri 03 Aug 14:44:33 BST 2018 2101 317.45 CHIX 18215XJioft Fri 03 Aug 14:44:33 BST 2018 4786 317.45 XLON 18215XJiofs Fri 03 Aug 14:44:33 BST 2018 508 317.45 XLON 18215XJiofr Fri 03 Aug 14:44:30 BST 2018 47 317.60 BATE 18215XJioff Fri 03 Aug 14:44:30 BST 2018 850 317.60 CHIX 18215XJiofe Fri 03 Aug 14:44:30 BST 2018 103 317.60 CHIX 18215XJiofg Fri 03 Aug 14:44:30 BST 2018 1600 317.60 XLON 18215XJiofd Fri 03 Aug 14:44:30 BST 2018 95 317.60 BATE 18215XJiofa Fri 03 Aug 14:44:30 BST 2018 205 317.60 CHIX 18215XJiofc Fri 03 Aug 14:44:30 BST 2018 900 317.60 CHIX 18215XJiofb Fri 03 Aug 14:44:30 BST 2018 1250 317.60 CHIX 18215XJiof9 Fri 03 Aug 14:44:30 BST 2018 2000 317.60 XLON 18215XJiof8 Fri 03 Aug 14:44:30 BST 2018 1500 317.60 XLON 18215XJiof7 Fri 03 Aug 14:44:30 BST 2018 191 317.60 BATE 18215XJiof6 Fri 03 Aug 14:44:30 BST 2018 409 317.60 CHIX 18215XJiof5 Fri 03 Aug 14:44:17 BST 2018 800 317.40 CHIX 18215XJioe4 Fri 03 Aug 14:44:17 BST 2018 963 317.40 XLON 18215XJioe1 Fri 03 Aug 14:44:17 BST 2018 428 317.40 CHIX 18215XJioe3 Fri 03 Aug 14:44:17 BST 2018 1222 317.40 CHIX 18215XJioe2 Fri 03 Aug 14:44:17 BST 2018 412 317.40 BATE 18215XJioe0 Fri 03 Aug 14:44:17 BST 2018 3159 317.40 XLON 18215XJiodz Fri 03 Aug 14:44:17 BST 2018 998 317.40 XLON 18215XJiody Fri 03 Aug 14:44:03 BST 2018 1375 317.50 XLON 18215XJiod1 Fri 03 Aug 14:44:03 BST 2018 1375 317.50 XLON 18215XJiocz Fri 03 Aug 14:44:02 BST 2018 2063 317.50 CHIX 18215XJiocy Fri 03 Aug 14:44:02 BST 2018 1040 317.50 BATE 18215XJiocx Fri 03 Aug 14:44:02 BST 2018 1250 317.50 CHIX 18215XJiocw Fri 03 Aug 14:44:02 BST 2018 707 317.50 XLON 18215XJiocu Fri 03 Aug 14:44:02 BST 2018 130 317.50 BATE 18215XJioct Fri 03 Aug 14:44:02 BST 2018 7 317.50 CHIX 18215XJiocs Fri 03 Aug 14:44:02 BST 2018 503 317.50 CHIX 18215XJiocv Fri 03 Aug 14:44:02 BST 2018 793 317.50 XLON 18215XJiocp Fri 03 Aug 14:44:02 BST 2018 130 317.50 BATE 18215XJiocr Fri 03 Aug 14:44:02 BST 2018 510 317.45 CHIX 18215XJiocq Fri 03 Aug 14:44:02 BST 2018 600 317.45 XLON 18215XJioco Fri 03 Aug 14:44:02 BST 2018 193 317.45 XLON 18215XJiocn Fri 03 Aug 14:44:02 BST 2018 6 317.40 XLON 18215XJiocm Fri 03 Aug 14:44:02 BST 2018 192 317.40 BATE 18215XJiocl Fri 03 Aug 14:44:02 BST 2018 767 317.40 CHIX 18215XJiock Fri 03 Aug 14:44:02 BST 2018 1925 317.40 XLON 18215XJiocj Fri 03 Aug 14:43:54 BST 2018 22 317.35 CHIX 18215XJioc2 Fri 03 Aug 14:42:45 BST 2018 195 316.90 CHIX 18215XJio5y Fri 03 Aug 14:42:45 BST 2018 781 316.90 CHIX 18215XJio5x Fri 03 Aug 14:42:45 BST 2018 62 316.90 XLON 18215XJio5w Fri 03 Aug 14:42:45 BST 2018 1964 316.90 XLON 18215XJio5v Fri 03 Aug 14:42:34 BST 2018 544 316.95 CHIX 18215XJio55 Fri 03 Aug 14:42:34 BST 2018 436 316.95 CHIX 18215XJio56 Fri 03 Aug 14:42:34 BST 2018 1384 316.95 XLON 18215XJio54 Fri 03 Aug 14:42:34 BST 2018 494 317.00 CHIX 18215XJio53 Fri 03 Aug 14:42:34 BST 2018 494 317.00 CHIX 18215XJio52 Fri 03 Aug 14:42:34 BST 2018 433 317.00 XLON 18215XJio51 Fri 03 Aug 14:42:34 BST 2018 348 317.00 XLON 18215XJio50 Fri 03 Aug 14:42:34 BST 2018 283 317.00 XLON 18215XJio4z Fri 03 Aug 14:42:34 BST 2018 494 317.05 CHIX 18215XJio4x Fri 03 Aug 14:42:34 BST 2018 104 317.05 CHIX 18215XJio4w Fri 03 Aug 14:42:34 BST 2018 390 317.05 CHIX 18215XJio4u Fri 03 Aug 14:42:34 BST 2018 542 317.05 XLON 18215XJio4t Fri 03 Aug 14:42:34 BST 2018 668 317.05 XLON 18215XJio4v Fri 03 Aug 14:42:25 BST 2018 685 317.10 CHIX 18215XJio4e Fri 03 Aug 14:42:17 BST 2018 750 317.20 BATE 18215XJio3l Fri 03 Aug 14:42:17 BST 2018 1100 317.15 BATE 18215XJio3k Fri 03 Aug 14:42:17 BST 2018 566 317.15 CHIX 18215XJio3j Fri 03 Aug 14:42:17 BST 2018 713 317.10 CHIX 18215XJio3i Fri 03 Aug 14:42:17 BST 2018 627 317.10 CHIX 18215XJio3h Fri 03 Aug 14:42:17 BST 2018 1732 317.10 XLON 18215XJio3g Fri 03 Aug 14:42:17 BST 2018 1970 317.10 XLON 18215XJio3f Fri 03 Aug 14:42:17 BST 2018 1296 317.15 XLON 18215XJio3d Fri 03 Aug 14:42:17 BST 2018 514 317.15 CHIX 18215XJio3e Fri 03 Aug 14:41:42 BST 2018 31 317.00 XLON 18215XJio0f Fri 03 Aug 14:41:42 BST 2018 656 317.05 CHIX 18215XJio0e Fri 03 Aug 14:41:42 BST 2018 744 317.05 CHIX 18215XJio0d Fri 03 Aug 14:41:42 BST 2018 494 317.05 CHIX 18215XJio0c Fri 03 Aug 14:41:42 BST 2018 1815 317.05 XLON 18215XJio0b Fri 03 Aug 14:41:42 BST 2018 70 317.05 XLON 18215XJio0a Fri 03 Aug 14:41:39 BST 2018 529 317.05 XLON 18215XJinzv Fri 03 Aug 14:41:38 BST 2018 750 317.15 CHIX 18215XJinzq Fri 03 Aug 14:41:38 BST 2018 188 317.15 BATE 18215XJinzp Fri 03 Aug 14:41:38 BST 2018 1191 317.15 XLON 18215XJinzo Fri 03 Aug 14:41:38 BST 2018 697 317.15 XLON 18215XJinzn Fri 03 Aug 14:41:36 BST 2018 1250 317.15 CHIX 18215XJinzd Fri 03 Aug 14:41:02 BST 2018 1 316.95 XLON 18215XJinuv Fri 03 Aug 14:41:02 BST 2018 701 316.95 CHIX 18215XJinuu Fri 03 Aug 14:41:02 BST 2018 1940 316.95 XLON 18215XJinut Fri 03 Aug 14:40:43 BST 2018 679 316.85 CHIX 18215XJinsv Fri 03 Aug 14:40:43 BST 2018 1874 316.85 XLON 18215XJinsu Fri 03 Aug 14:40:43 BST 2018 1500 316.85 XLON 18215XJinst Fri 03 Aug 14:40:43 BST 2018 1500 316.85 XLON 18215XJinss Fri 03 Aug 14:40:43 BST 2018 204 316.85 BATE 18215XJinsr Fri 03 Aug 14:40:43 BST 2018 181 316.85 BATE 18215XJinsq Fri 03 Aug 14:40:43 BST 2018 659 316.85 CHIX 18215XJinsp Fri 03 Aug 14:40:43 BST 2018 817 316.85 CHIX 18215XJinso Fri 03 Aug 14:40:43 BST 2018 494 316.85 CHIX 18215XJinsn Fri 03 Aug 14:40:43 BST 2018 725 316.85 CHIX 18215XJinsm Fri 03 Aug 14:40:43 BST 2018 494 316.85 CHIX 18215XJinsl Fri 03 Aug 14:40:43 BST 2018 1822 316.85 XLON 18215XJinsk Fri 03 Aug 14:40:43 BST 2018 1144 316.85 XLON 18215XJinsj Fri 03 Aug 14:40:43 BST 2018 2055 316.85 XLON 18215XJinsi Fri 03 Aug 14:40:43 BST 2018 994 316.85 XLON 18215XJinsh Fri 03 Aug 14:40:43 BST 2018 1823 316.85 XLON 18215XJinsg Fri 03 Aug 14:39:46 BST 2018 3939 316.90 XLON 18215XJinms Fri 03 Aug 14:39:46 BST 2018 1563 316.90 CHIX 18215XJinmt Fri 03 Aug 14:39:46 BST 2018 390 316.90 BATE 18215XJinmu Fri 03 Aug 14:39:36 BST 2018 3554 316.90 XLON 18215XJinma Fri 03 Aug 14:39:36 BST 2018 1976 316.90 XLON 18215XJinm9 Fri 03 Aug 14:39:36 BST 2018 719 316.90 BATE 18215XJinm8 Fri 03 Aug 14:39:36 BST 2018 2882 316.90 CHIX 18215XJinm7 Fri 03 Aug 14:39:36 BST 2018 1730 316.90 XLON 18215XJinm5 Fri 03 Aug 14:39:29 BST 2018 752 316.90 BATE 18215XJinkz Fri 03 Aug 14:39:29 BST 2018 650 316.90 BATE 18215XJinky Fri 03 Aug 14:39:29 BST 2018 290 316.90 BATE 18215XJinkx Fri 03 Aug 14:39:29 BST 2018 1500 316.85 XLON 18215XJinkw Fri 03 Aug 14:39:29 BST 2018 6386 316.90 XLON 18215XJinku Fri 03 Aug 14:39:29 BST 2018 2535 316.90 CHIX 18215XJinks Fri 03 Aug 14:39:29 BST 2018 633 316.90 BATE 18215XJinkv Fri 03 Aug 14:39:24 BST 2018 232 316.80 CHIX 18215XJinkh Fri 03 Aug 14:39:24 BST 2018 1700 316.85 XLON 18215XJinke Fri 03 Aug 14:39:24 BST 2018 615 316.85 CHIX 18215XJinkf Fri 03 Aug 14:39:05 BST 2018 1500 316.65 XLON 18215XJini6 Fri 03 Aug 14:39:05 BST 2018 494 316.65 CHIX 18215XJini5 Fri 03 Aug 14:39:05 BST 2018 191 316.65 XLON 18215XJini4 Fri 03 Aug 14:39:05 BST 2018 1031 316.65 XLON 18215XJini3 Fri 03 Aug 14:38:50 BST 2018 1250 316.60 CHIX 18215XJingj Fri 03 Aug 14:38:50 BST 2018 914 316.60 XLON 18215XJingh Fri 03 Aug 14:38:50 BST 2018 494 316.60 CHIX 18215XJingi Fri 03 Aug 14:38:38 BST 2018 293 316.55 XLON 18215XJinf9 Fri 03 Aug 14:38:38 BST 2018 3347 316.55 XLON 18215XJinf7 Fri 03 Aug 14:38:38 BST 2018 1445 316.55 CHIX 18215XJinf8 Fri 03 Aug 14:38:38 BST 2018 361 316.55 BATE 18215XJinf6 Fri 03 Aug 14:37:54 BST 2018 2134 316.35 XLON 18215XJin5j Fri 03 Aug 14:37:54 BST 2018 1218 316.35 XLON 18215XJin5c Fri 03 Aug 14:37:54 BST 2018 390 316.35 XLON 18215XJin5h Fri 03 Aug 14:37:54 BST 2018 495 316.35 CHIX 18215XJin5f Fri 03 Aug 14:37:54 BST 2018 1003 316.35 CHIX 18215XJin5i Fri 03 Aug 14:37:54 BST 2018 650 316.35 CHIX 18215XJin5g Fri 03 Aug 14:37:54 BST 2018 251 316.35 BATE 18215XJin5d Fri 03 Aug 14:37:47 BST 2018 1614 316.40 XLON 18215XJin3v Fri 03 Aug 14:37:47 BST 2018 1138 316.40 XLON 18215XJin3q Fri 03 Aug 14:37:47 BST 2018 1093 316.40 CHIX 18215XJin3u Fri 03 Aug 14:37:47 BST 2018 273 316.40 BATE 18215XJin3s Fri 03 Aug 14:37:47 BST 2018 748 316.40 CHIX 18215XJin3t Fri 03 Aug 14:37:47 BST 2018 187 316.40 BATE 18215XJin3r Fri 03 Aug 14:37:47 BST 2018 1880 316.40 XLON 18215XJin3p Fri 03 Aug 14:37:47 BST 2018 793 316.40 CHIX 18215XJin3k Fri 03 Aug 14:37:47 BST 2018 498 316.40 CHIX 18215XJin3o Fri 03 Aug 14:37:47 BST 2018 603 316.40 CHIX 18215XJin3n Fri 03 Aug 14:37:47 BST 2018 198 316.40 BATE 18215XJin3m Fri 03 Aug 14:37:47 BST 2018 1254 316.40 XLON 18215XJin3l Fri 03 Aug 14:37:47 BST 2018 103 316.40 XLON 18215XJin3j Fri 03 Aug 14:37:47 BST 2018 1994 316.40 XLON 18215XJin3h Fri 03 Aug 14:37:47 BST 2018 1564 316.40 XLON 18215XJin3i Fri 03 Aug 14:37:34 BST 2018 1500 316.45 XLON 18215XJin1w Fri 03 Aug 14:36:27 BST 2018 353 316.40 BATE 18215XJimw3 Fri 03 Aug 14:36:27 BST 2018 1415 316.40 CHIX 18215XJimw1 Fri 03 Aug 14:36:27 BST 2018 3562 316.40 XLON 18215XJimvz Fri 03 Aug 14:36:27 BST 2018 340 316.60 BATE 18215XJimw5 Fri 03 Aug 14:36:27 BST 2018 232 316.60 BATE 18215XJimw4 Fri 03 Aug 14:36:27 BST 2018 1363 316.60 CHIX 18215XJimw2 Fri 03 Aug 14:36:27 BST 2018 929 316.60 CHIX 18215XJimw0 Fri 03 Aug 14:36:27 BST 2018 2338 316.60 XLON 18215XJimvx Fri 03 Aug 14:36:27 BST 2018 3429 316.60 XLON 18215XJimvy Fri 03 Aug 14:36:27 BST 2018 498 316.65 XLON 18215XJimvv Fri 03 Aug 14:36:27 BST 2018 494 316.65 CHIX 18215XJimvw Fri 03 Aug 14:36:24 BST 2018 1250 316.70 CHIX 18215XJimvd Fri 03 Aug 14:36:24 BST 2018 1500 316.70 XLON 18215XJimvc Fri 03 Aug 14:36:18 BST 2018 96 316.70 XLON 18215XJimuw Fri 03 Aug 14:36:15 BST 2018 1250 316.70 CHIX 18215XJimut Fri 03 Aug 14:36:01 BST 2018 3127 316.60 XLON 18215XJims9 Fri 03 Aug 14:36:01 BST 2018 2265 316.60 XLON 18215XJims7 Fri 03 Aug 14:36:01 BST 2018 551 316.60 BATE 18215XJims8 Fri 03 Aug 14:36:01 BST 2018 2208 316.60 CHIX 18215XJimsa Fri 03 Aug 14:36:01 BST 2018 169 316.60 XLON 18215XJims6 Fri 03 Aug 14:36:01 BST 2018 1068 316.65 CHIX 18215XJims5 Fri 03 Aug 14:36:01 BST 2018 267 316.65 BATE 18215XJims4 Fri 03 Aug 14:36:01 BST 2018 288 316.65 XLON 18215XJims2 Fri 03 Aug 14:36:01 BST 2018 2400 316.65 XLON 18215XJims1 Fri 03 Aug 14:35:42 BST 2018 450 316.45 CHIX 18215XJimqo Fri 03 Aug 14:35:33 BST 2018 649 316.50 CHIX 18215XJimpb Fri 03 Aug 14:35:07 BST 2018 255 316.55 BATE 18215XJimn6 Fri 03 Aug 14:35:07 BST 2018 1020 316.55 CHIX 18215XJimn5 Fri 03 Aug 14:35:07 BST 2018 367 316.55 CHIX 18215XJimn4 Fri 03 Aug 14:35:07 BST 2018 2567 316.55 XLON 18215XJimn3 Fri 03 Aug 14:35:05 BST 2018 494 316.60 CHIX 18215XJimmo Fri 03 Aug 14:35:05 BST 2018 494 316.60 CHIX 18215XJimmp Fri 03 Aug 14:35:05 BST 2018 496 316.60 XLON 18215XJimmn Fri 03 Aug 14:35:05 BST 2018 937 316.60 XLON 18215XJimmm Fri 03 Aug 14:35:02 BST 2018 481 316.70 CHIX 18215XJimm7 Fri 03 Aug 14:35:02 BST 2018 291 316.70 BATE 18215XJimm8 Fri 03 Aug 14:35:02 BST 2018 1309 316.70 CHIX 18215XJimm5 Fri 03 Aug 14:35:02 BST 2018 156 316.70 BATE 18215XJimm6 Fri 03 Aug 14:35:02 BST 2018 781 316.70 XLON 18215XJimm4 Fri 03 Aug 14:35:02 BST 2018 858 316.70 XLON 18215XJimm3 Fri 03 Aug 14:35:02 BST 2018 2356 316.70 XLON 18215XJimm2 Fri 03 Aug 14:35:02 BST 2018 511 316.70 XLON 18215XJimm1 Fri 03 Aug 14:35:00 BST 2018 602 316.75 XLON 18215XJimlw Fri 03 Aug 14:34:42 BST 2018 701 316.65 CHIX 18215XJimjt Fri 03 Aug 14:34:42 BST 2018 1939 316.65 XLON 18215XJimjs Fri 03 Aug 14:34:38 BST 2018 272 316.70 BATE 18215XJimiz Fri 03 Aug 14:34:38 BST 2018 1088 316.70 CHIX 18215XJimiw Fri 03 Aug 14:34:38 BST 2018 703 316.70 CHIX 18215XJimit Fri 03 Aug 14:34:37 BST 2018 266 316.75 BATE 18215XJimic Fri 03 Aug 14:34:37 BST 2018 281 316.75 BATE 18215XJimia Fri 03 Aug 14:34:37 BST 2018 1063 316.75 CHIX 18215XJimib Fri 03 Aug 14:34:37 BST 2018 1124 316.75 CHIX 18215XJimi9 Fri 03 Aug 14:34:37 BST 2018 2676 316.75 XLON 18215XJimi6 Fri 03 Aug 14:34:37 BST 2018 2829 316.75 XLON 18215XJimi5 Fri 03 Aug 14:34:22 BST 2018 2736 316.70 XLON 18215XJimfn Fri 03 Aug 14:33:31 BST 2018 634 317.10 CHIX 18215XJim9x Fri 03 Aug 14:33:31 BST 2018 544 317.15 CHIX 18215XJim9y Fri 03 Aug 14:33:31 BST 2018 1465 317.15 XLON 18215XJim9u Fri 03 Aug 14:33:31 BST 2018 606 317.20 BATE 18215XJim9w Fri 03 Aug 14:33:31 BST 2018 572 317.20 BATE 18215XJim9v Fri 03 Aug 14:33:31 BST 2018 2430 317.20 CHIX 18215XJim9s Fri 03 Aug 14:33:31 BST 2018 2290 317.20 CHIX 18215XJim9t Fri 03 Aug 14:33:31 BST 2018 5766 317.20 XLON 18215XJim9q Fri 03 Aug 14:33:31 BST 2018 6058 317.20 XLON 18215XJim9o Fri 03 Aug 14:33:29 BST 2018 64 317.20 XLON 18215XJim9c Fri 03 Aug 14:33:12 BST 2018 220 317.05 CHIX 18215XJim6c Fri 03 Aug 14:33:08 BST 2018 738 317.05 XLON 18215XJim5c Fri 03 Aug 14:33:08 BST 2018 1483 317.05 XLON 18215XJim58 Fri 03 Aug 14:33:08 BST 2018 882 317.05 CHIX 18215XJim5a Fri 03 Aug 14:33:08 BST 2018 466 317.10 BATE 18215XJim5b Fri 03 Aug 14:33:08 BST 2018 1868 317.10 CHIX 18215XJim5d Fri 03 Aug 14:33:08 BST 2018 1105 317.10 XLON 18215XJim59 Fri 03 Aug 14:33:08 BST 2018 1199 317.10 XLON 18215XJim57 Fri 03 Aug 14:33:08 BST 2018 2400 317.10 XLON 18215XJim56 Fri 03 Aug 14:33:07 BST 2018 1250 317.15 CHIX 18215XJim54 Fri 03 Aug 14:33:07 BST 2018 125 317.15 XLON 18215XJim53 Fri 03 Aug 14:33:07 BST 2018 466 317.15 CHIX 18215XJim52 Fri 03 Aug 14:32:01 BST 2018 662 316.80 BATE 18215XJilwq Fri 03 Aug 14:32:01 BST 2018 2651 316.80 CHIX 18215XJilwp Fri 03 Aug 14:32:01 BST 2018 6426 316.80 XLON 18215XJilwo Fri 03 Aug 14:32:01 BST 2018 253 316.80 XLON 18215XJilwn Fri 03 Aug 14:32:01 BST 2018 713 316.85 CHIX 18215XJilwm Fri 03 Aug 14:31:53 BST 2018 209 316.85 BATE 18215XJilvi Fri 03 Aug 14:31:53 BST 2018 835 316.85 BATE 18215XJilvh Fri 03 Aug 14:31:53 BST 2018 835 316.85 CHIX 18215XJilvg Fri 03 Aug 14:31:53 BST 2018 3346 316.85 CHIX 18215XJilvf Fri 03 Aug 14:31:53 BST 2018 4062 316.85 XLON 18215XJilve Fri 03 Aug 14:31:53 BST 2018 869 316.85 XLON 18215XJilvd Fri 03 Aug 14:31:53 BST 2018 1500 316.85 XLON 18215XJilvc Fri 03 Aug 14:31:53 BST 2018 3500 316.85 XLON 18215XJilvb Fri 03 Aug 14:31:53 BST 2018 600 316.85 XLON 18215XJilva Fri 03 Aug 14:31:39 BST 2018 374 316.75 XLON 18215XJiltx Fri 03 Aug 14:31:39 BST 2018 35 316.75 XLON 18215XJiltv Fri 03 Aug 14:31:39 BST 2018 1155 316.75 XLON 18215XJiltu Fri 03 Aug 14:31:35 BST 2018 1091 316.75 XLON 18215XJilth Fri 03 Aug 14:31:33 BST 2018 3177 316.75 XLON 18215XJiltf Fri 03 Aug 14:30:59 BST 2018 1244 316.65 XLON 18215XJilom Fri 03 Aug 14:30:59 BST 2018 481 316.65 XLON 18215XJilol Fri 03 Aug 14:30:59 BST 2018 494 316.65 CHIX 18215XJiloj Fri 03 Aug 14:30:59 BST 2018 494 316.65 CHIX 18215XJilof Fri 03 Aug 14:30:56 BST 2018 489 316.75 XLON 18215XJilnw Fri 03 Aug 14:30:56 BST 2018 494 316.75 CHIX 18215XJilny Fri 03 Aug 14:30:56 BST 2018 18 316.75 CHIX 18215XJilnx Fri 03 Aug 14:30:42 BST 2018 476 316.75 CHIX 18215XJilmn Fri 03 Aug 14:30:42 BST 2018 1226 316.75 XLON 18215XJilmm Fri 03 Aug 14:30:40 BST 2018 588 316.80 CHIX 18215XJillz Fri 03 Aug 14:30:40 BST 2018 82 316.80 XLON 18215XJilly Fri 03 Aug 14:30:40 BST 2018 1543 316.80 XLON 18215XJillx Fri 03 Aug 14:30:40 BST 2018 675 316.85 CHIX 18215XJillw Fri 03 Aug 14:30:40 BST 2018 1018 316.85 CHIX 18215XJillv Fri 03 Aug 14:30:40 BST 2018 254 316.85 BATE 18215XJillu Fri 03 Aug 14:30:40 BST 2018 1000 316.85 XLON 18215XJillt Fri 03 Aug 14:30:40 BST 2018 1868 316.85 XLON 18215XJillr Fri 03 Aug 14:30:40 BST 2018 1266 316.85 XLON 18215XJills Fri 03 Aug 14:30:40 BST 2018 298 316.85 XLON 18215XJillm Fri 03 Aug 14:30:31 BST 2018 793 316.90 XLON 18215XJilki Fri 03 Aug 14:30:31 BST 2018 169 316.90 XLON 18215XJilkh Fri 03 Aug 14:30:31 BST 2018 494 316.90 CHIX 18215XJilkg Fri 03 Aug 14:29:27 BST 2018 1792 316.95 CHIX 18215XJilbq Fri 03 Aug 14:29:27 BST 2018 810 316.95 CHIX 18215XJilbm Fri 03 Aug 14:29:27 BST 2018 3341 316.95 CHIX 18215XJilbj Fri 03 Aug 14:29:27 BST 2018 77 316.95 CHIX 18215XJilbo Fri 03 Aug 14:29:27 BST 2018 834 316.95 BATE 18215XJilbl Fri 03 Aug 14:29:27 BST 2018 467 316.95 BATE 18215XJilbp Fri 03 Aug 14:29:27 BST 2018 225 316.95 BATE 18215XJilbn Fri 03 Aug 14:29:27 BST 2018 119 316.95 BATE 18215XJilbi Fri 03 Aug 14:29:27 BST 2018 568 316.95 CHIX 18215XJilbk Fri 03 Aug 14:29:27 BST 2018 4708 316.95 XLON 18215XJilbh Fri 03 Aug 14:29:27 BST 2018 2638 316.95 XLON 18215XJilbg Fri 03 Aug 14:29:27 BST 2018 8417 316.95 XLON 18215XJilbf Fri 03 Aug 14:29:27 BST 2018 832 316.95 XLON 18215XJilbe Fri 03 Aug 14:29:21 BST 2018 1250 317.05 CHIX 18215XJilb1 Fri 03 Aug 14:29:21 BST 2018 197 317.05 XLON 18215XJilb0 Fri 03 Aug 14:29:21 BST 2018 494 317.05 CHIX 18215XJilaz Fri 03 Aug 14:29:21 BST 2018 890 317.05 XLON 18215XJilay Fri 03 Aug 14:29:16 BST 2018 2011 317.10 XLON 18215XJilao Fri 03 Aug 14:29:16 BST 2018 2268 317.10 XLON 18215XJilan Fri 03 Aug 14:29:16 BST 2018 409 317.10 XLON 18215XJilal Fri 03 Aug 14:29:16 BST 2018 1675 317.10 XLON 18215XJilam Fri 03 Aug 14:28:46 BST 2018 494 316.75 CHIX 18215XJil82 Fri 03 Aug 14:28:46 BST 2018 765 316.75 XLON 18215XJil81 Fri 03 Aug 14:27:31 BST 2018 494 316.80 CHIX 18215XJikzq Fri 03 Aug 14:27:30 BST 2018 471 316.80 XLON 18215XJikzn Fri 03 Aug 14:27:30 BST 2018 1305 316.85 XLON 18215XJikzp Fri 03 Aug 14:27:30 BST 2018 1187 316.85 XLON 18215XJikzl Fri 03 Aug 14:27:30 BST 2018 2720 316.85 XLON 18215XJikzo Fri 03 Aug 14:27:30 BST 2018 1598 316.85 CHIX 18215XJikzm Fri 03 Aug 14:27:30 BST 2018 494 316.85 CHIX 18215XJikzj Fri 03 Aug 14:27:30 BST 2018 399 316.85 BATE 18215XJikzk Fri 03 Aug 14:26:59 BST 2018 2939 316.95 XLON 18215XJikxb Fri 03 Aug 14:26:59 BST 2018 1367 316.95 XLON 18215XJikxa Fri 03 Aug 14:26:59 BST 2018 1081 316.95 XLON 18215XJikx7 Fri 03 Aug 14:26:59 BST 2018 534 316.95 BATE 18215XJikx8 Fri 03 Aug 14:26:59 BST 2018 2139 316.95 CHIX 18215XJikx9 Fri 03 Aug 14:26:56 BST 2018 3372 317.00 XLON 18215XJikx3 Fri 03 Aug 14:26:56 BST 2018 341 317.00 XLON 18215XJikx2 Fri 03 Aug 14:26:56 BST 2018 1475 317.00 CHIX 18215XJikx1 Fri 03 Aug 14:26:56 BST 2018 368 317.00 BATE 18215XJikx0 Fri 03 Aug 14:26:15 BST 2018 925 316.85 XLON 18215XJikua Fri 03 Aug 14:26:15 BST 2018 494 316.85 CHIX 18215XJikub Fri 03 Aug 14:26:15 BST 2018 1500 316.85 XLON 18215XJiku9 Fri 03 Aug 14:26:15 BST 2018 1941 316.85 XLON 18215XJiktx Fri 03 Aug 14:26:15 BST 2018 2764 316.85 XLON 18215XJiku7 Fri 03 Aug 14:26:15 BST 2018 65 316.85 CHIX 18215XJiku8 Fri 03 Aug 14:26:15 BST 2018 702 316.85 CHIX 18215XJiku4 Fri 03 Aug 14:26:15 BST 2018 1072 316.85 CHIX 18215XJiku2 Fri 03 Aug 14:26:15 BST 2018 284 316.85 BATE 18215XJikts Fri 03 Aug 14:26:15 BST 2018 98 316.85 XLON 18215XJiktn Fri 03 Aug 14:26:12 BST 2018 1201 316.90 CHIX 18215XJiksy Fri 03 Aug 14:26:12 BST 2018 458 316.90 BATE 18215XJiksx Fri 03 Aug 14:26:12 BST 2018 3486 316.90 XLON 18215XJiksw Fri 03 Aug 14:26:12 BST 2018 1137 316.90 XLON 18215XJiksv Fri 03 Aug 14:26:10 BST 2018 634 316.90 CHIX 18215XJiksg Fri 03 Aug 14:25:28 BST 2018 341 316.90 BATE 18215XJikpc Fri 03 Aug 14:25:28 BST 2018 1365 316.90 CHIX 18215XJikpb Fri 03 Aug 14:25:28 BST 2018 3436 316.90 XLON 18215XJikpa Fri 03 Aug 14:24:55 BST 2018 693 316.85 CHIX 18215XJikmd Fri 03 Aug 14:24:55 BST 2018 1915 316.85 XLON 18215XJikm6 Fri 03 Aug 14:24:55 BST 2018 1930 316.90 CHIX 18215XJikm9 Fri 03 Aug 14:24:55 BST 2018 482 316.90 BATE 18215XJikma Fri 03 Aug 14:24:55 BST 2018 4862 316.90 XLON 18215XJikm8 Fri 03 Aug 14:24:01 BST 2018 494 317.00 CHIX 18215XJikhw Fri 03 Aug 14:24:01 BST 2018 496 317.00 CHIX 18215XJiki0 Fri 03 Aug 14:24:01 BST 2018 965 317.00 XLON 18215XJiki4 Fri 03 Aug 14:24:01 BST 2018 99 317.00 XLON 18215XJiki3 Fri 03 Aug 14:24:01 BST 2018 323 317.00 XLON 18215XJikht Fri 03 Aug 14:24:01 BST 2018 185 317.00 XLON 18215XJikhy Fri 03 Aug 14:24:01 BST 2018 423 317.00 XLON 18215XJikhs Fri 03 Aug 14:23:59 BST 2018 1955 317.05 XLON 18215XJikhe Fri 03 Aug 14:23:59 BST 2018 2272 317.05 XLON 18215XJikhc Fri 03 Aug 14:23:59 BST 2018 212 317.05 XLON 18215XJikh9 Fri 03 Aug 14:23:59 BST 2018 3354 317.05 XLON 18215XJikh7 Fri 03 Aug 14:23:59 BST 2018 1762 317.05 CHIX 18215XJikhd Fri 03 Aug 14:23:59 BST 2018 1332 317.05 CHIX 18215XJikha Fri 03 Aug 14:23:59 BST 2018 333 317.05 BATE 18215XJikh8 Fri 03 Aug 14:23:59 BST 2018 440 317.05 BATE 18215XJikhb Fri 03 Aug 14:23:57 BST 2018 544 317.10 CHIX 18215XJikh3 Fri 03 Aug 14:23:57 BST 2018 1440 317.10 XLON 18215XJikh2 Fri 03 Aug 14:23:56 BST 2018 1775 317.10 XLON 18215XJikgw Fri 03 Aug 14:23:56 BST 2018 641 317.10 CHIX 18215XJikgx Fri 03 Aug 14:23:56 BST 2018 568 317.10 CHIX 18215XJikgv Fri 03 Aug 14:23:56 BST 2018 716 317.10 CHIX 18215XJikgt Fri 03 Aug 14:23:56 BST 2018 1146 317.10 XLON 18215XJikgu Fri 03 Aug 14:23:56 BST 2018 421 317.10 XLON 18215XJikgs Fri 03 Aug 14:23:56 BST 2018 1979 317.10 XLON 18215XJikgq Fri 03 Aug 14:23:33 BST 2018 1328 317.05 XLON 18215XJikf4 Fri 03 Aug 14:23:32 BST 2018 1248 317.05 CHIX 18215XJikf3 Fri 03 Aug 14:22:44 BST 2018 940 316.45 CHIX 18215XJikbg Fri 03 Aug 14:22:44 BST 2018 622 316.45 CHIX 18215XJikbf Fri 03 Aug 14:22:44 BST 2018 543 316.45 XLON 18215XJikbe Fri 03 Aug 14:22:44 BST 2018 294 316.45 XLON 18215XJikbd Fri 03 Aug 14:22:44 BST 2018 541 316.45 XLON 18215XJikbc Fri 03 Aug 14:22:44 BST 2018 342 316.45 XLON 18215XJikbb Fri 03 Aug 14:22:28 BST 2018 3938 316.45 XLON 18215XJikae Fri 03 Aug 14:22:28 BST 2018 1563 316.45 CHIX 18215XJikah Fri 03 Aug 14:22:28 BST 2018 557 316.45 CHIX 18215XJikaf Fri 03 Aug 14:22:28 BST 2018 390 316.45 BATE 18215XJikag Fri 03 Aug 14:20:41 BST 2018 494 316.55 CHIX 18215XJik4m Fri 03 Aug 14:20:41 BST 2018 673 316.55 XLON 18215XJik4i Fri 03 Aug 14:20:41 BST 2018 862 316.60 CHIX 18215XJik4e Fri 03 Aug 14:20:41 BST 2018 1451 316.60 CHIX 18215XJik4c Fri 03 Aug 14:20:41 BST 2018 215 316.60 BATE 18215XJik4d Fri 03 Aug 14:20:41 BST 2018 362 316.60 BATE 18215XJik49 Fri 03 Aug 14:20:41 BST 2018 2100 316.60 XLON 18215XJik4a Fri 03 Aug 14:20:41 BST 2018 3653 316.60 XLON 18215XJik48 Fri 03 Aug 14:20:41 BST 2018 67 316.60 XLON 18215XJik47 Fri 03 Aug 14:20:35 BST 2018 728 316.65 XLON 18215XJik3p Fri 03 Aug 14:20:35 BST 2018 3585 316.65 XLON 18215XJik3n Fri 03 Aug 14:20:35 BST 2018 415 316.65 CHIX 18215XJik3j Fri 03 Aug 14:20:35 BST 2018 1323 316.65 CHIX 18215XJik3f Fri 03 Aug 14:20:35 BST 2018 2003 316.65 CHIX 18215XJik3k Fri 03 Aug 14:20:35 BST 2018 240 316.65 BATE 18215XJik3o Fri 03 Aug 14:20:35 BST 2018 434 316.65 BATE 18215XJik3h Fri 03 Aug 14:20:35 BST 2018 1447 316.65 XLON 18215XJik3r Fri 03 Aug 14:20:35 BST 2018 63 316.65 XLON 18215XJik3l Fri 03 Aug 14:20:35 BST 2018 1199 316.65 XLON 18215XJik3q Fri 03 Aug 14:20:35 BST 2018 2400 316.65 XLON 18215XJik3m Fri 03 Aug 14:20:35 BST 2018 1904 316.70 XLON 18215XJik3d Fri 03 Aug 14:20:35 BST 2018 2313 316.70 XLON 18215XJik3i Fri 03 Aug 14:20:35 BST 2018 260 316.65 BATE 18215XJik3g Fri 03 Aug 14:20:35 BST 2018 919 316.70 CHIX 18215XJik3e Fri 03 Aug 14:20:35 BST 2018 688 316.70 CHIX 18215XJik3b Fri 03 Aug 14:20:35 BST 2018 230 316.70 BATE 18215XJik3c Fri 03 Aug 14:20:27 BST 2018 1250 316.75 CHIX 18215XJik2m Fri 03 Aug 14:20:27 BST 2018 390 316.75 XLON 18215XJik2l Fri 03 Aug 14:20:27 BST 2018 628 316.75 CHIX 18215XJik2k Fri 03 Aug 14:20:27 BST 2018 800 316.75 CHIX 18215XJik2j Fri 03 Aug 14:20:27 BST 2018 1250 316.75 CHIX 18215XJik2i Fri 03 Aug 14:20:27 BST 2018 1779 316.75 XLON 18215XJik2h Fri 03 Aug 14:20:27 BST 2018 970 316.75 XLON 18215XJik2g Fri 03 Aug 14:20:17 BST 2018 674 316.70 CHIX 18215XJik2a Fri 03 Aug 14:20:17 BST 2018 550 316.70 CHIX 18215XJik29 Fri 03 Aug 14:20:17 BST 2018 201 316.75 XLON 18215XJik27 Fri 03 Aug 14:20:17 BST 2018 299 316.75 CHIX 18215XJik28 Fri 03 Aug 14:20:17 BST 2018 76 316.75 CHIX 18215XJik25 Fri 03 Aug 14:20:17 BST 2018 1000 316.75 BATE 18215XJik26 Fri 03 Aug 14:20:17 BST 2018 76 316.75 CHIX 18215XJik24 Fri 03 Aug 14:20:17 BST 2018 494 316.70 CHIX 18215XJik23 Fri 03 Aug 14:20:17 BST 2018 494 316.70 CHIX 18215XJik22 Fri 03 Aug 14:20:17 BST 2018 436 316.70 XLON 18215XJik21 Fri 03 Aug 14:20:17 BST 2018 465 316.70 XLON 18215XJik20 Fri 03 Aug 14:19:37 BST 2018 900 316.50 CHIX 18215XJik04 Fri 03 Aug 14:19:37 BST 2018 1450 316.50 CHIX 18215XJik03 Fri 03 Aug 14:19:37 BST 2018 1173 316.50 XLON 18215XJik02 Fri 03 Aug 14:19:23 BST 2018 562 316.40 CHIX 18215XJijzc Fri 03 Aug 14:19:23 BST 2018 1086 316.40 CHIX 18215XJijzb Fri 03 Aug 14:19:23 BST 2018 2215 316.40 CHIX 18215XJijza Fri 03 Aug 14:18:41 BST 2018 950 316.25 XLON 18215XJijwo Fri 03 Aug 14:18:41 BST 2018 495 316.25 CHIX 18215XJijwn Fri 03 Aug 14:18:41 BST 2018 199 316.30 CHIX 18215XJijwm Fri 03 Aug 14:18:15 BST 2018 368 316.35 BATE 18215XJijua Fri 03 Aug 14:18:15 BST 2018 1473 316.35 CHIX 18215XJijub Fri 03 Aug 14:18:15 BST 2018 3710 316.35 XLON 18215XJiju9 Fri 03 Aug 14:17:27 BST 2018 495 316.45 CHIX 18215XJijrp Fri 03 Aug 14:17:27 BST 2018 527 316.45 XLON 18215XJijro Fri 03 Aug 14:17:27 BST 2018 810 316.50 CHIX 18215XJijrr Fri 03 Aug 14:17:27 BST 2018 202 316.50 BATE 18215XJijrq Fri 03 Aug 14:17:27 BST 2018 2040 316.50 XLON 18215XJijrm Fri 03 Aug 14:17:22 BST 2018 2619 316.60 XLON 18215XJijr4 Fri 03 Aug 14:17:22 BST 2018 1746 316.60 XLON 18215XJijr3 Fri 03 Aug 14:17:22 BST 2018 540 316.60 XLON 18215XJijr2 Fri 03 Aug 14:17:22 BST 2018 1948 316.60 CHIX 18215XJijr1 Fri 03 Aug 14:17:22 BST 2018 486 316.60 BATE 18215XJijr0 Fri 03 Aug 14:16:28 BST 2018 547 316.80 BATE 18215XJijmp Fri 03 Aug 14:16:28 BST 2018 257 316.80 BATE 18215XJijmt Fri 03 Aug 14:16:28 BST 2018 2192 316.80 CHIX 18215XJijmn Fri 03 Aug 14:16:28 BST 2018 1030 316.80 CHIX 18215XJijms Fri 03 Aug 14:16:28 BST 2018 4401 316.80 XLON 18215XJijmr Fri 03 Aug 14:16:28 BST 2018 77 316.80 XLON 18215XJijmq Fri 03 Aug 14:16:28 BST 2018 1123 316.80 XLON 18215XJijml Fri 03 Aug 14:16:28 BST 2018 1199 316.80 XLON 18215XJijmo Fri 03 Aug 14:16:28 BST 2018 1315 316.80 XLON 18215XJijmm Fri 03 Aug 14:16:05 BST 2018 1216 316.90 CHIX 18215XJijlo Fri 03 Aug 14:16:05 BST 2018 3063 316.90 XLON 18215XJijlm Fri 03 Aug 14:16:05 BST 2018 304 316.90 BATE 18215XJijln Fri 03 Aug 14:16:05 BST 2018 569 316.90 BATE 18215XJijlk Fri 03 Aug 14:16:05 BST 2018 2279 316.90 CHIX 18215XJijll Fri 03 Aug 14:16:05 BST 2018 496 316.90 CHIX 18215XJijlj Fri 03 Aug 14:16:05 BST 2018 1251 316.90 XLON 18215XJijli Fri 03 Aug 14:16:05 BST 2018 5740 316.90 XLON 18215XJijlh Fri 03 Aug 14:14:31 BST 2018 1007 316.90 XLON 18215XJijg3 Fri 03 Aug 14:14:31 BST 2018 101 316.90 XLON 18215XJijg2 Fri 03 Aug 14:14:31 BST 2018 925 316.90 CHIX 18215XJijg1 Fri 03 Aug 14:14:31 BST 2018 231 316.90 BATE 18215XJijg0 Fri 03 Aug 14:14:31 BST 2018 1111 316.95 CHIX 18215XJijfz Fri 03 Aug 14:14:31 BST 2018 608 316.95 CHIX 18215XJijfx Fri 03 Aug 14:14:31 BST 2018 277 316.95 BATE 18215XJijfy Fri 03 Aug 14:14:31 BST 2018 1347 316.95 XLON 18215XJijfw Fri 03 Aug 14:14:31 BST 2018 2797 316.95 XLON 18215XJijfv Fri 03 Aug 14:14:31 BST 2018 331 316.95 XLON 18215XJijfu Fri 03 Aug 14:14:21 BST 2018 243 317.00 BATE 18215XJijez Fri 03 Aug 14:14:21 BST 2018 185 317.00 BATE 18215XJijex Fri 03 Aug 14:14:21 BST 2018 971 317.00 CHIX 18215XJijf0 Fri 03 Aug 14:14:21 BST 2018 671 317.00 CHIX 18215XJijey Fri 03 Aug 14:14:21 BST 2018 741 317.00 CHIX 18215XJijew Fri 03 Aug 14:14:21 BST 2018 2442 317.00 XLON 18215XJijev Fri 03 Aug 14:14:21 BST 2018 1864 317.00 XLON 18215XJijeu Fri 03 Aug 14:14:21 BST 2018 1856 317.00 XLON 18215XJijet Fri 03 Aug 14:14:21 BST 2018 841 317.05 BATE 18215XJijes Fri 03 Aug 14:14:21 BST 2018 201 317.05 BATE 18215XJijer Fri 03 Aug 14:14:21 BST 2018 804 317.05 CHIX 18215XJijep Fri 03 Aug 14:14:21 BST 2018 101 317.05 XLON 18215XJijeo Fri 03 Aug 14:14:21 BST 2018 1921 317.05 XLON 18215XJijen Fri 03 Aug 14:14:09 BST 2018 332 317.05 BATE 18215XJije3 Fri 03 Aug 14:14:09 BST 2018 1329 317.05 CHIX 18215XJije2 Fri 03 Aug 14:14:09 BST 2018 2655 317.05 XLON 18215XJije1 Fri 03 Aug 14:14:09 BST 2018 691 317.05 XLON 18215XJije0 Fri 03 Aug 14:14:05 BST 2018 2137 317.05 XLON 18215XJijdv Fri 03 Aug 14:14:05 BST 2018 657 317.05 XLON 18215XJijdz Fri 03 Aug 14:14:05 BST 2018 1976 317.05 XLON 18215XJijdy Fri 03 Aug 14:14:05 BST 2018 2024 317.05 XLON 18215XJijdx Fri 03 Aug 14:14:05 BST 2018 1140 317.05 XLON 18215XJijdo Fri 03 Aug 14:14:05 BST 2018 86 317.05 XLON 18215XJijdw Fri 03 Aug 14:14:05 BST 2018 1019 317.05 XLON 18215XJijdl Fri 03 Aug 14:14:05 BST 2018 839 317.05 CHIX 18215XJijdq Fri 03 Aug 14:14:05 BST 2018 98 317.05 CHIX 18215XJijdm Fri 03 Aug 14:14:05 BST 2018 1046 317.05 CHIX 18215XJijdu Fri 03 Aug 14:14:05 BST 2018 850 317.05 CHIX 18215XJijdr Fri 03 Aug 14:14:05 BST 2018 761 317.05 CHIX 18215XJijdi Fri 03 Aug 14:14:05 BST 2018 210 317.05 BATE 18215XJijdn Fri 03 Aug 14:14:05 BST 2018 215 317.05 BATE 18215XJijdj Fri 03 Aug 14:14:05 BST 2018 212 317.05 BATE 18215XJijdt Fri 03 Aug 14:14:05 BST 2018 261 317.05 BATE 18215XJijds Fri 03 Aug 14:13:59 BST 2018 494 317.10 CHIX 18215XJijcx Fri 03 Aug 14:13:59 BST 2018 551 317.10 XLON 18215XJijcw Fri 03 Aug 14:13:03 BST 2018 683 316.60 CHIX 18215XJijat Fri 03 Aug 14:12:32 BST 2018 457 316.45 CHIX 18215XJij91 Fri 03 Aug 14:12:32 BST 2018 841 316.45 XLON 18215XJij90 Fri 03 Aug 14:12:32 BST 2018 2174 316.55 XLON 18215XJij8y Fri 03 Aug 14:12:32 BST 2018 216 316.55 BATE 18215XJij8z Fri 03 Aug 14:12:32 BST 2018 864 316.55 CHIX 18215XJij8x Fri 03 Aug 14:12:27 BST 2018 1444 316.60 CHIX 18215XJij8e Fri 03 Aug 14:12:27 BST 2018 3637 316.60 XLON 18215XJij8c Fri 03 Aug 14:12:27 BST 2018 361 316.60 BATE 18215XJij8d Fri 03 Aug 14:12:27 BST 2018 264 316.65 CHIX 18215XJij8b Fri 03 Aug 14:11:19 BST 2018 592 316.75 CHIX 18215XJij56 Fri 03 Aug 14:11:19 BST 2018 1250 316.80 CHIX 18215XJij54 Fri 03 Aug 14:11:19 BST 2018 2280 316.85 XLON 18215XJij51 Fri 03 Aug 14:11:19 BST 2018 1500 316.80 XLON 18215XJij4z Fri 03 Aug 14:11:19 BST 2018 194 316.85 XLON 18215XJij53 Fri 03 Aug 14:11:19 BST 2018 1498 316.85 CHIX 18215XJij4x Fri 03 Aug 14:11:19 BST 2018 494 316.85 CHIX 18215XJij4v Fri 03 Aug 14:11:19 BST 2018 494 316.85 CHIX 18215XJij55 Fri 03 Aug 14:11:19 BST 2018 374 316.85 BATE 18215XJij4t Fri 03 Aug 14:11:19 BST 2018 636 316.85 XLON 18215XJij52 Fri 03 Aug 14:11:19 BST 2018 3771 316.85 XLON 18215XJij4r Fri 03 Aug 14:11:19 BST 2018 554 316.85 XLON 18215XJij4p Fri 03 Aug 14:11:19 BST 2018 922 316.90 XLON 18215XJij4y Fri 03 Aug 14:11:19 BST 2018 2399 316.90 XLON 18215XJij4u Fri 03 Aug 14:11:19 BST 2018 2249 316.90 XLON 18215XJij4o Fri 03 Aug 14:11:19 BST 2018 1746 316.90 CHIX 18215XJij50 Fri 03 Aug 14:11:19 BST 2018 552 316.90 BATE 18215XJij4s Fri 03 Aug 14:11:19 BST 2018 466 316.90 CHIX 18215XJij4w Fri 03 Aug 14:11:19 BST 2018 486 316.90 CHIX 18215XJij4q Fri 03 Aug 14:11:16 BST 2018 1250 317.00 CHIX 18215XJij4k Fri 03 Aug 14:11:16 BST 2018 1912 317.00 XLON 18215XJij4j Fri 03 Aug 14:11:02 BST 2018 328 316.90 XLON 18215XJij3g Fri 03 Aug 14:11:02 BST 2018 2400 316.90 XLON 18215XJij3e Fri 03 Aug 14:11:02 BST 2018 271 316.90 BATE 18215XJij3f Fri 03 Aug 14:11:02 BST 2018 1084 316.90 CHIX 18215XJij3d Fri 03 Aug 14:11:02 BST 2018 494 316.90 CHIX 18215XJij3b Fri 03 Aug 14:11:02 BST 2018 749 316.90 XLON 18215XJij36 Fri 03 Aug 14:10:49 BST 2018 1470 316.85 CHIX 18215XJij2g Fri 03 Aug 14:10:49 BST 2018 568 316.85 CHIX 18215XJij2f Fri 03 Aug 14:10:41 BST 2018 1049 316.80 CHIX 18215XJij27 Fri 03 Aug 14:10:17 BST 2018 808 316.60 CHIX 18215XJij1j Fri 03 Aug 14:10:17 BST 2018 928 316.60 CHIX 18215XJij1i Fri 03 Aug 14:10:17 BST 2018 202 316.60 BATE 18215XJij1h Fri 03 Aug 14:10:17 BST 2018 232 316.60 BATE 18215XJij1g Fri 03 Aug 14:10:17 BST 2018 974 316.60 XLON 18215XJij1f Fri 03 Aug 14:10:17 BST 2018 1059 316.60 XLON 18215XJij1e Fri 03 Aug 14:10:17 BST 2018 2333 316.60 XLON 18215XJij1d Fri 03 Aug 14:10:08 BST 2018 885 316.60 CHIX 18215XJij0n Fri 03 Aug 14:10:08 BST 2018 2085 316.60 XLON 18215XJij0m Fri 03 Aug 14:10:08 BST 2018 130 316.60 XLON 18215XJij0j Fri 03 Aug 14:10:08 BST 2018 880 316.60 CHIX 18215XJij0l Fri 03 Aug 14:10:08 BST 2018 220 316.60 BATE 18215XJij0i Fri 03 Aug 14:10:05 BST 2018 47 316.65 BATE 18215XJij0e Fri 03 Aug 14:10:05 BST 2018 101 316.65 CHIX 18215XJij0d Fri 03 Aug 14:10:05 BST 2018 1355 316.65 CHIX 18215XJij0f Fri 03 Aug 14:09:53 BST 2018 1492 316.60 CHIX 18215XJiizt Fri 03 Aug 14:09:53 BST 2018 562 316.60 CHIX 18215XJiizs Fri 03 Aug 14:09:53 BST 2018 517 316.60 XLON 18215XJiizr Fri 03 Aug 14:09:13 BST 2018 1250 316.50 CHIX 18215XJiixi Fri 03 Aug 14:09:13 BST 2018 523 316.50 XLON 18215XJiixh Fri 03 Aug 14:09:13 BST 2018 1634 316.45 XLON 18215XJiixf Fri 03 Aug 14:09:13 BST 2018 592 316.45 CHIX 18215XJiixc Fri 03 Aug 14:09:13 BST 2018 495 316.50 CHIX 18215XJiixa Fri 03 Aug 14:09:13 BST 2018 1242 316.50 CHIX 18215XJiixg Fri 03 Aug 14:09:13 BST 2018 310 316.50 BATE 18215XJiixe Fri 03 Aug 14:09:13 BST 2018 1199 316.50 XLON 18215XJiixb Fri 03 Aug 14:09:13 BST 2018 281 316.50 XLON 18215XJiix7 Fri 03 Aug 14:09:13 BST 2018 756 316.50 XLON 18215XJiix3 Fri 03 Aug 14:09:13 BST 2018 1644 316.50 XLON 18215XJiix2 Fri 03 Aug 14:08:54 BST 2018 326 316.45 CHIX 18215XJiiw4 Fri 03 Aug 14:08:54 BST 2018 934 316.45 XLON 18215XJiiw3 Fri 03 Aug 14:08:54 BST 2018 966 316.45 XLON 18215XJiiw2 Fri 03 Aug 14:08:54 BST 2018 1224 316.45 XLON 18215XJiiw1 Fri 03 Aug 14:08:54 BST 2018 1500 316.45 XLON 18215XJiiw0 Fri 03 Aug 14:08:34 BST 2018 1500 316.45 XLON 18215XJiiv2 Fri 03 Aug 14:08:34 BST 2018 1314 316.45 XLON 18215XJiiuz Fri 03 Aug 14:08:18 BST 2018 723 316.20 XLON 18215XJiiuj Fri 03 Aug 14:08:18 BST 2018 956 316.20 XLON 18215XJiium Fri 03 Aug 14:08:18 BST 2018 4452 316.25 XLON 18215XJiiul Fri 03 Aug 14:08:18 BST 2018 441 316.25 BATE 18215XJiiuk Fri 03 Aug 14:08:18 BST 2018 1767 316.25 CHIX 18215XJiiui Fri 03 Aug 14:07:34 BST 2018 96 316.30 CHIX 18215XJiit0 Fri 03 Aug 14:07:32 BST 2018 272 316.30 BATE 18215XJiisz Fri 03 Aug 14:07:32 BST 2018 994 316.30 CHIX 18215XJiisy Fri 03 Aug 14:07:28 BST 2018 2745 316.30 XLON 18215XJiisv Fri 03 Aug 14:07:28 BST 2018 397 316.35 BATE 18215XJiist Fri 03 Aug 14:07:28 BST 2018 1589 316.35 CHIX 18215XJiisu Fri 03 Aug 14:07:28 BST 2018 4001 316.35 XLON 18215XJiiss Fri 03 Aug 14:07:22 BST 2018 495 316.40 CHIX 18215XJiisa Fri 03 Aug 14:07:22 BST 2018 966 316.40 XLON 18215XJiis9 Fri 03 Aug 14:07:04 BST 2018 850 316.60 CHIX 18215XJiirm Fri 03 Aug 14:07:04 BST 2018 168 316.60 XLON 18215XJiirl Fri 03 Aug 14:07:04 BST 2018 722 316.60 CHIX 18215XJiirk Fri 03 Aug 14:07:04 BST 2018 704 316.60 CHIX 18215XJiirj Fri 03 Aug 14:07:04 BST 2018 483 316.60 XLON 18215XJiirh Fri 03 Aug 14:07:04 BST 2018 1513 316.60 XLON 18215XJiire Fri 03 Aug 14:07:04 BST 2018 1948 316.60 XLON 18215XJiiri Fri 03 Aug 14:07:04 BST 2018 494 316.65 CHIX 18215XJiirg Fri 03 Aug 14:07:04 BST 2018 591 316.65 CHIX 18215XJiird Fri 03 Aug 14:07:04 BST 2018 494 316.65 CHIX 18215XJiirc Fri 03 Aug 14:07:04 BST 2018 1 316.65 CHIX 18215XJiirb Fri 03 Aug 14:07:04 BST 2018 11 316.65 XLON 18215XJiir9 Fri 03 Aug 14:07:04 BST 2018 266 316.65 XLON 18215XJiira Fri 03 Aug 14:07:04 BST 2018 899 316.65 XLON 18215XJiir6 Fri 03 Aug 14:07:04 BST 2018 358 316.65 XLON 18215XJiir8 Fri 03 Aug 14:07:02 BST 2018 75 316.70 CHIX 18215XJiir3 Fri 03 Aug 14:07:02 BST 2018 520 316.70 CHIX 18215XJiir2 Fri 03 Aug 14:07:02 BST 2018 685 316.70 CHIX 18215XJiir0 Fri 03 Aug 14:07:02 BST 2018 25 316.70 CHIX 18215XJiiqy Fri 03 Aug 14:07:02 BST 2018 1374 316.70 XLON 18215XJiiqx Fri 03 Aug 14:07:02 BST 2018 262 316.75 BATE 18215XJiiqu Fri 03 Aug 14:07:02 BST 2018 1049 316.75 CHIX 18215XJiiqt Fri 03 Aug 14:07:02 BST 2018 1481 316.75 XLON 18215XJiiqv Fri 03 Aug 14:07:02 BST 2018 1159 316.75 XLON 18215XJiiqs Fri 03 Aug 14:06:51 BST 2018 982 316.70 CHIX 18215XJiiqa Fri 03 Aug 14:06:51 BST 2018 845 316.70 BATE 18215XJiiqb Fri 03 Aug 14:06:51 BST 2018 2109 316.65 XLON 18215XJiiq9 Fri 03 Aug 14:06:51 BST 2018 837 316.65 CHIX 18215XJiiq8 Fri 03 Aug 14:06:51 BST 2018 209 316.65 BATE 18215XJiiq7 Fri 03 Aug 14:06:51 BST 2018 1067 316.70 XLON 18215XJiiq6 Fri 03 Aug 14:06:51 BST 2018 494 316.70 CHIX 18215XJiiq5 Fri 03 Aug 14:06:43 BST 2018 1248 316.70 CHIX 18215XJiipu Fri 03 Aug 14:06:43 BST 2018 412 316.70 BATE 18215XJiips Fri 03 Aug 14:06:43 BST 2018 144 316.70 CHIX 18215XJiipt Fri 03 Aug 14:06:43 BST 2018 575 316.70 CHIX 18215XJiipr Fri 03 Aug 14:05:52 BST 2018 495 316.45 CHIX 18215XJiioy Fri 03 Aug 14:05:52 BST 2018 305 316.45 XLON 18215XJiiox Fri 03 Aug 14:05:52 BST 2018 366 316.45 XLON 18215XJiiow Fri 03 Aug 14:05:24 BST 2018 1541 316.50 CHIX 18215XJiio3 Fri 03 Aug 14:05:24 BST 2018 3880 316.50 XLON 18215XJiio2 Fri 03 Aug 14:05:24 BST 2018 385 316.50 BATE 18215XJiio1 Fri 03 Aug 14:05:24 BST 2018 1500 316.50 XLON 18215XJiio0 Fri 03 Aug 14:05:23 BST 2018 1357 316.55 CHIX 18215XJiinz Fri 03 Aug 14:05:23 BST 2018 549 316.55 CHIX 18215XJiiny Fri 03 Aug 14:05:23 BST 2018 339 316.55 BATE 18215XJiinx Fri 03 Aug 14:05:23 BST 2018 3418 316.55 XLON 18215XJiint Fri 03 Aug 14:05:23 BST 2018 1518 316.55 XLON 18215XJiinw Fri 03 Aug 14:05:19 BST 2018 154 316.65 BATE 18215XJiin8 Fri 03 Aug 14:05:19 BST 2018 332 316.65 CHIX 18215XJiina Fri 03 Aug 14:05:19 BST 2018 573 316.65 CHIX 18215XJiin9 Fri 03 Aug 14:05:19 BST 2018 608 316.65 CHIX 18215XJiin7 Fri 03 Aug 14:05:19 BST 2018 1827 316.65 XLON 18215XJiin6 Fri 03 Aug 14:05:19 BST 2018 1500 316.65 XLON 18215XJiin5 Fri 03 Aug 14:04:58 BST 2018 535 316.50 BATE 18215XJiim6 Fri 03 Aug 14:04:58 BST 2018 3806 316.50 XLON 18215XJiim5 Fri 03 Aug 14:04:58 BST 2018 2145 316.50 CHIX 18215XJiim7 Fri 03 Aug 14:04:58 BST 2018 800 316.50 XLON 18215XJiim4 Fri 03 Aug 14:04:58 BST 2018 799 316.50 XLON 18215XJiim3 Fri 03 Aug 14:04:57 BST 2018 1140 316.50 XLON 18215XJiim1 Fri 03 Aug 14:04:57 BST 2018 2300 316.50 XLON 18215XJiim0 Fri 03 Aug 14:04:57 BST 2018 604 316.50 XLON 18215XJiim2 Fri 03 Aug 14:04:57 BST 2018 930 316.50 XLON 18215XJiilz Fri 03 Aug 14:04:57 BST 2018 556 316.50 CHIX 18215XJiily Fri 03 Aug 14:04:57 BST 2018 1500 316.50 XLON 18215XJiilx Fri 03 Aug 14:04:37 BST 2018 27 316.35 XLON 18215XJiikw Fri 03 Aug 14:04:08 BST 2018 814 316.30 XLON 18215XJiik1 Fri 03 Aug 14:04:08 BST 2018 24 316.30 XLON 18215XJiijz Fri 03 Aug 14:04:08 BST 2018 495 316.30 CHIX 18215XJiik0 Fri 03 Aug 14:03:54 BST 2018 102 316.25 CHIX 18215XJiiit Fri 03 Aug 14:03:32 BST 2018 1318 316.30 XLON 18215XJiii4 Fri 03 Aug 14:03:32 BST 2018 523 316.30 CHIX 18215XJiii3 Fri 03 Aug 14:03:28 BST 2018 80 316.35 XLON 18215XJiiht Fri 03 Aug 14:03:28 BST 2018 799 316.40 XLON 18215XJiihq Fri 03 Aug 14:03:28 BST 2018 571 316.40 CHIX 18215XJiihs Fri 03 Aug 14:03:28 BST 2018 495 316.40 CHIX 18215XJiihr Fri 03 Aug 14:03:23 BST 2018 497 316.50 CHIX 18215XJiihm Fri 03 Aug 14:03:23 BST 2018 1251 316.50 XLON 18215XJiihl Fri 03 Aug 14:02:43 BST 2018 1500 316.40 XLON 18215XJiifp Fri 03 Aug 14:02:43 BST 2018 2415 316.40 CHIX 18215XJiifn Fri 03 Aug 14:02:43 BST 2018 603 316.40 BATE 18215XJiifl Fri 03 Aug 14:02:43 BST 2018 6083 316.40 XLON 18215XJiifo Fri 03 Aug 14:02:43 BST 2018 6 316.40 XLON 18215XJiifm Fri 03 Aug 14:02:27 BST 2018 218 316.50 BATE 18215XJiieu Fri 03 Aug 14:02:27 BST 2018 871 316.50 CHIX 18215XJiies Fri 03 Aug 14:02:27 BST 2018 495 316.50 CHIX 18215XJiiet Fri 03 Aug 14:02:27 BST 2018 1149 316.50 XLON 18215XJiier Fri 03 Aug 14:02:27 BST 2018 1525 316.50 XLON 18215XJiieq Fri 03 Aug 14:02:27 BST 2018 735 316.55 XLON 18215XJiiep Fri 03 Aug 14:02:27 BST 2018 1247 316.55 XLON 18215XJiieo Fri 03 Aug 14:02:27 BST 2018 494 316.55 CHIX 18215XJiien Fri 03 Aug 14:02:27 BST 2018 495 316.55 CHIX 18215XJiiem Fri 03 Aug 14:02:05 BST 2018 665 316.50 XLON 18215XJiie2 Fri 03 Aug 14:01:47 BST 2018 1703 316.70 XLON 18215XJiidh Fri 03 Aug 14:01:47 BST 2018 617 316.70 CHIX 18215XJiidf Fri 03 Aug 14:01:36 BST 2018 301 316.80 BATE 18215XJiid8 Fri 03 Aug 14:01:36 BST 2018 690 316.80 CHIX 18215XJiid7 Fri 03 Aug 14:01:36 BST 2018 1207 316.80 CHIX 18215XJiida Fri 03 Aug 14:01:36 BST 2018 148 316.80 XLON 18215XJiid9 Fri 03 Aug 14:01:36 BST 2018 800 316.80 XLON 18215XJiid6 Fri 03 Aug 14:01:36 BST 2018 1598 316.80 XLON 18215XJiid5 Fri 03 Aug 14:01:36 BST 2018 493 316.80 XLON 18215XJiid4 Fri 03 Aug 14:01:36 BST 2018 1907 316.80 XLON 18215XJiid3 Fri 03 Aug 14:01:36 BST 2018 3183 316.85 XLON 18215XJiicz Fri 03 Aug 14:01:36 BST 2018 1302 316.85 CHIX 18215XJiid2 Fri 03 Aug 14:01:36 BST 2018 617 316.85 CHIX 18215XJiid0 Fri 03 Aug 14:01:36 BST 2018 325 316.85 BATE 18215XJiid1 Fri 03 Aug 14:01:36 BST 2018 203 316.85 XLON 18215XJiicy Fri 03 Aug 14:01:36 BST 2018 97 316.85 XLON 18215XJiicw Fri 03 Aug 14:01:33 BST 2018 1500 316.85 XLON 18215XJiict Fri 03 Aug 14:01:33 BST 2018 938 316.85 XLON 18215XJiicr Fri 03 Aug 14:01:33 BST 2018 494 316.85 CHIX 18215XJiics Fri 03 Aug 14:01:20 BST 2018 1722 316.75 CHIX 18215XJiic9 Fri 03 Aug 14:01:20 BST 2018 1325 316.75 XLON 18215XJiic8 Fri 03 Aug 13:59:36 BST 2018 555 315.65 BATE 18215XJii78 Fri 03 Aug 13:59:36 BST 2018 2223 315.65 CHIX 18215XJii77 Fri 03 Aug 13:59:36 BST 2018 5599 315.65 XLON 18215XJii76 Fri 03 Aug 13:59:31 BST 2018 496 315.75 CHIX 18215XJii6u Fri 03 Aug 13:59:31 BST 2018 2179 315.75 CHIX 18215XJii6t Fri 03 Aug 13:59:31 BST 2018 544 315.75 BATE 18215XJii6q Fri 03 Aug 13:59:31 BST 2018 5490 315.75 XLON 18215XJii6s Fri 03 Aug 13:59:31 BST 2018 972 315.75 XLON 18215XJii6r Fri 03 Aug 13:58:54 BST 2018 1909 315.90 XLON 18215XJii58 Fri 03 Aug 13:58:54 BST 2018 4989 315.90 XLON 18215XJii55 Fri 03 Aug 13:58:54 BST 2018 190 315.90 BATE 18215XJii59 Fri 03 Aug 13:58:54 BST 2018 494 315.90 BATE 18215XJii57 Fri 03 Aug 13:58:54 BST 2018 760 315.90 CHIX 18215XJii56 Fri 03 Aug 13:58:54 BST 2018 1980 315.90 CHIX 18215XJii54 Fri 03 Aug 13:58:47 BST 2018 373 316.05 BATE 18215XJii52 Fri 03 Aug 13:58:22 BST 2018 435 316.20 XLON 18215XJii48 Fri 03 Aug 13:58:22 BST 2018 480 316.20 XLON 18215XJii47 Fri 03 Aug 13:58:22 BST 2018 495 316.20 CHIX 18215XJii46 Fri 03 Aug 13:58:22 BST 2018 495 316.20 CHIX 18215XJii45 Fri 03 Aug 13:57:51 BST 2018 204 316.45 CHIX 18215XJii1q Fri 03 Aug 13:57:51 BST 2018 1100 316.45 CHIX 18215XJii1p Fri 03 Aug 13:57:51 BST 2018 326 316.45 BATE 18215XJii1o Fri 03 Aug 13:57:51 BST 2018 1854 316.45 XLON 18215XJii1n Fri 03 Aug 13:57:51 BST 2018 800 316.45 XLON 18215XJii1m Fri 03 Aug 13:57:51 BST 2018 626 316.45 XLON 18215XJii1l Fri 03 Aug 13:57:16 BST 2018 650 316.75 CHIX 18215XJihzr Fri 03 Aug 13:57:16 BST 2018 3335 316.75 CHIX 18215XJihzq Fri 03 Aug 13:57:16 BST 2018 614 316.75 BATE 18215XJihzu Fri 03 Aug 13:57:16 BST 2018 2221 316.75 CHIX 18215XJihzp Fri 03 Aug 13:57:16 BST 2018 380 316.75 BATE 18215XJihzt Fri 03 Aug 13:57:16 BST 2018 554 316.75 BATE 18215XJihzs Fri 03 Aug 13:57:16 BST 2018 10042 316.75 XLON 18215XJihzo Fri 03 Aug 13:57:16 BST 2018 5595 316.75 XLON 18215XJihzn Fri 03 Aug 13:57:16 BST 2018 164 316.85 BATE 18215XJihzl Fri 03 Aug 13:57:16 BST 2018 309 316.85 CHIX 18215XJihzm Fri 03 Aug 13:57:16 BST 2018 574 316.85 CHIX 18215XJihzk Fri 03 Aug 13:57:16 BST 2018 1640 316.85 XLON 18215XJihzj Fri 03 Aug 13:56:40 BST 2018 130 316.75 XLON 18215XJihy5 Fri 03 Aug 13:56:40 BST 2018 2506 316.75 XLON 18215XJihy3 Fri 03 Aug 13:56:40 BST 2018 1048 316.75 CHIX 18215XJihy4 Fri 03 Aug 13:56:40 BST 2018 262 316.75 BATE 18215XJihy2 Fri 03 Aug 13:56:36 BST 2018 1800 316.85 XLON 18215XJihxx Fri 03 Aug 13:56:36 BST 2018 1576 316.85 XLON 18215XJihxw Fri 03 Aug 13:56:36 BST 2018 1250 316.85 CHIX 18215XJihxv Fri 03 Aug 13:56:36 BST 2018 1500 316.85 XLON 18215XJihxu Fri 03 Aug 13:56:35 BST 2018 1250 316.70 CHIX 18215XJihxt Fri 03 Aug 13:56:35 BST 2018 400 316.70 XLON 18215XJihxs Fri 03 Aug 13:56:30 BST 2018 324 316.55 BATE 18215XJihxq Fri 03 Aug 13:56:30 BST 2018 1625 316.55 XLON 18215XJihxp Fri 03 Aug 13:56:24 BST 2018 385 316.45 BATE 18215XJihxg Fri 03 Aug 13:56:24 BST 2018 235 316.45 BATE 18215XJihxh Fri 03 Aug 13:55:59 BST 2018 112 316.40 XLON 18215XJihw7 Fri 03 Aug 13:55:59 BST 2018 799 316.40 XLON 18215XJihw5 Fri 03 Aug 13:55:59 BST 2018 127 316.40 XLON 18215XJihw3 Fri 03 Aug 13:55:59 BST 2018 495 316.40 CHIX 18215XJihw8 Fri 03 Aug 13:55:59 BST 2018 56 316.40 CHIX 18215XJihw6 Fri 03 Aug 13:55:59 BST 2018 175 316.40 CHIX 18215XJihw4 Fri 03 Aug 13:55:48 BST 2018 1155 316.40 XLON 18215XJihw1 Fri 03 Aug 13:55:44 BST 2018 75 316.30 CHIX 18215XJihvz Fri 03 Aug 13:55:44 BST 2018 2514 316.30 XLON 18215XJihvy Fri 03 Aug 13:54:40 BST 2018 556 316.15 CHIX 18215XJihst Fri 03 Aug 13:54:40 BST 2018 217 316.15 BATE 18215XJihsu Fri 03 Aug 13:54:40 BST 2018 459 316.15 BATE 18215XJihss Fri 03 Aug 13:54:31 BST 2018 1839 316.15 CHIX 18215XJihrw Fri 03 Aug 13:54:31 BST 2018 311 316.15 CHIX 18215XJihrv Fri 03 Aug 13:54:31 BST 2018 2181 316.15 XLON 18215XJihru Fri 03 Aug 13:54:31 BST 2018 4631 316.15 XLON 18215XJihrt Fri 03 Aug 13:54:07 BST 2018 425 316.20 CHIX 18215XJihrb Fri 03 Aug 13:54:07 BST 2018 633 316.20 XLON 18215XJihr9 Fri 03 Aug 13:54:07 BST 2018 1054 316.20 XLON 18215XJihr7 Fri 03 Aug 13:54:07 BST 2018 581 316.20 XLON 18215XJihr3 Fri 03 Aug 13:54:07 BST 2018 495 316.20 CHIX 18215XJihr8 Fri 03 Aug 13:54:07 BST 2018 495 316.20 CHIX 18215XJihr6 Fri 03 Aug 13:54:07 BST 2018 70 316.20 CHIX 18215XJihra Fri 03 Aug 13:54:07 BST 2018 280 316.25 BATE 18215XJihr5 Fri 03 Aug 13:54:07 BST 2018 2826 316.25 XLON 18215XJihr2 Fri 03 Aug 13:54:07 BST 2018 1123 316.25 CHIX 18215XJihr4 Fri 03 Aug 13:53:42 BST 2018 345 316.25 CHIX 18215XJihq5 Fri 03 Aug 13:53:25 BST 2018 681 316.25 XLON 18215XJihpy Fri 03 Aug 13:53:25 BST 2018 495 316.25 CHIX 18215XJihpx Fri 03 Aug 13:53:16 BST 2018 403 316.30 BATE 18215XJihpl Fri 03 Aug 13:53:15 BST 2018 1613 316.30 CHIX 18215XJihpi Fri 03 Aug 13:53:15 BST 2018 2293 316.30 XLON 18215XJihph Fri 03 Aug 13:53:15 BST 2018 1486 316.30 XLON 18215XJihpg Fri 03 Aug 13:53:15 BST 2018 91 316.30 XLON 18215XJihpf Fri 03 Aug 13:53:15 BST 2018 284 316.30 XLON 18215XJihpb Fri 03 Aug 13:53:15 BST 2018 731 316.35 XLON 18215XJihpd Fri 03 Aug 13:53:15 BST 2018 619 316.35 XLON 18215XJihpc Fri 03 Aug 13:53:15 BST 2018 2130 316.35 XLON 18215XJihp5 Fri 03 Aug 13:53:15 BST 2018 536 316.35 CHIX 18215XJihpe Fri 03 Aug 13:53:15 BST 2018 848 316.35 CHIX 18215XJihp7 Fri 03 Aug 13:53:15 BST 2018 212 316.35 BATE 18215XJihp9 Fri 03 Aug 13:53:15 BST 2018 579 316.40 CHIX 18215XJihpa Fri 03 Aug 13:53:15 BST 2018 234 316.40 XLON 18215XJihp8 Fri 03 Aug 13:53:15 BST 2018 1366 316.40 XLON 18215XJihp6 Fri 03 Aug 13:53:10 BST 2018 1250 316.40 CHIX 18215XJihp4 Fri 03 Aug 13:53:10 BST 2018 584 316.40 XLON 18215XJihp3 Fri 03 Aug 13:52:51 BST 2018 1250 316.30 CHIX 18215XJihoj Fri 03 Aug 13:52:51 BST 2018 1500 316.30 XLON 18215XJihoi Fri 03 Aug 13:51:26 BST 2018 3156 316.30 XLON 18215XJihki Fri 03 Aug 13:51:26 BST 2018 313 316.30 BATE 18215XJihkj Fri 03 Aug 13:51:26 BST 2018 1254 316.30 CHIX 18215XJihkm Fri 03 Aug 13:51:21 BST 2018 723 316.35 CHIX 18215XJihkd Fri 03 Aug 13:51:04 BST 2018 495 316.45 CHIX 18215XJihjh Fri 03 Aug 13:51:04 BST 2018 1109 316.45 XLON 18215XJihjf Fri 03 Aug 13:51:04 BST 2018 6260 316.50 XLON 18215XJihjk Fri 03 Aug 13:51:04 BST 2018 2415 316.50 XLON 18215XJihjj Fri 03 Aug 13:51:04 BST 2018 620 316.50 BATE 18215XJihjg Fri 03 Aug 13:51:04 BST 2018 240 316.50 BATE 18215XJihjd Fri 03 Aug 13:51:04 BST 2018 2485 316.50 CHIX 18215XJihji Fri 03 Aug 13:51:04 BST 2018 960 316.50 CHIX 18215XJihje Fri 03 Aug 13:51:00 BST 2018 70 316.55 XLON 18215XJihj6 Fri 03 Aug 13:50:54 BST 2018 494 316.60 CHIX 18215XJihiy Fri 03 Aug 13:50:54 BST 2018 598 316.60 XLON 18215XJihix Fri 03 Aug 13:49:43 BST 2018 494 316.75 CHIX 18215XJihew Fri 03 Aug 13:49:43 BST 2018 440 316.75 XLON 18215XJihev Fri 03 Aug 13:49:25 BST 2018 532 316.80 CHIX 18215XJihdu Fri 03 Aug 13:49:25 BST 2018 693 316.80 XLON 18215XJihdv Fri 03 Aug 13:49:25 BST 2018 648 316.80 XLON 18215XJihdt Fri 03 Aug 13:49:25 BST 2018 7351 316.85 XLON 18215XJihds Fri 03 Aug 13:49:25 BST 2018 784 316.85 XLON 18215XJihdq Fri 03 Aug 13:49:25 BST 2018 5907 316.85 XLON 18215XJihdn Fri 03 Aug 13:49:25 BST 2018 2918 316.85 CHIX 18215XJihdr Fri 03 Aug 13:49:25 BST 2018 2345 316.85 CHIX 18215XJihdp Fri 03 Aug 13:49:25 BST 2018 467 316.85 CHIX 18215XJihdo Fri 03 Aug 13:49:25 BST 2018 27 316.85 CHIX 18215XJihdk Fri 03 Aug 13:49:25 BST 2018 728 316.85 BATE 18215XJihdm Fri 03 Aug 13:49:25 BST 2018 585 316.85 BATE 18215XJihdl Fri 03 Aug 13:49:23 BST 2018 632 316.90 CHIX 18215XJihdj Fri 03 Aug 13:49:13 BST 2018 1905 316.85 XLON 18215XJihck Fri 03 Aug 13:49:09 BST 2018 1250 316.85 CHIX 18215XJihcg Fri 03 Aug 13:49:09 BST 2018 400 316.85 XLON 18215XJihcf Fri 03 Aug 13:48:32 BST 2018 494 316.60 CHIX 18215XJihad Fri 03 Aug 13:48:32 BST 2018 523 316.60 XLON 18215XJihac Fri 03 Aug 13:48:32 BST 2018 217 316.60 XLON 18215XJihab Fri 03 Aug 13:47:18 BST 2018 1210 316.80 CHIX 18215XJih7f Fri 03 Aug 13:47:18 BST 2018 935 316.80 CHIX 18215XJih7e Fri 03 Aug 13:47:18 BST 2018 302 316.80 BATE 18215XJih7d Fri 03 Aug 13:47:18 BST 2018 234 316.80 BATE 18215XJih7g Fri 03 Aug 13:47:18 BST 2018 3044 316.80 XLON 18215XJih7c Fri 03 Aug 13:47:18 BST 2018 2354 316.80 XLON 18215XJih7b Fri 03 Aug 13:46:21 BST 2018 507 317.10 CHIX 18215XJih2p Fri 03 Aug 13:46:21 BST 2018 832 317.10 CHIX 18215XJih2n Fri 03 Aug 13:46:21 BST 2018 244 317.10 BATE 18215XJih2l Fri 03 Aug 13:46:21 BST 2018 208 317.10 BATE 18215XJih2k Fri 03 Aug 13:46:21 BST 2018 469 317.10 CHIX 18215XJih2o Fri 03 Aug 13:46:21 BST 2018 2092 317.10 XLON 18215XJih2i Fri 03 Aug 13:46:21 BST 2018 2256 317.10 XLON 18215XJih2j Fri 03 Aug 13:46:21 BST 2018 198 317.10 XLON 18215XJih2h Fri 03 Aug 13:45:18 BST 2018 338 317.25 BATE 18215XJih0g Fri 03 Aug 13:45:18 BST 2018 209 317.25 BATE 18215XJih0k Fri 03 Aug 13:45:18 BST 2018 347 317.25 BATE 18215XJih0j Fri 03 Aug 13:45:18 BST 2018 1250 317.20 CHIX 18215XJih0e Fri 03 Aug 13:45:18 BST 2018 1756 317.20 XLON 18215XJih0c Fri 03 Aug 13:45:18 BST 2018 388 317.15 BATE 18215XJih0a Fri 03 Aug 13:45:18 BST 2018 494 317.15 BATE 18215XJih0i Fri 03 Aug 13:45:18 BST 2018 186 317.15 CHIX 18215XJih0h Fri 03 Aug 13:45:18 BST 2018 1341 317.15 XLON 18215XJih0f Fri 03 Aug 13:45:18 BST 2018 266 317.15 XLON 18215XJih0b Fri 03 Aug 13:45:18 BST 2018 1553 317.15 CHIX 18215XJih08 Fri 03 Aug 13:45:18 BST 2018 1792 317.15 CHIX 18215XJih0d Fri 03 Aug 13:45:18 BST 2018 3909 317.15 XLON 18215XJih05 Fri 03 Aug 13:45:18 BST 2018 3376 317.15 XLON 18215XJih09 Fri 03 Aug 13:45:18 BST 2018 311 317.20 BATE 18215XJih06 Fri 03 Aug 13:45:18 BST 2018 1245 317.20 CHIX 18215XJih07 Fri 03 Aug 13:45:18 BST 2018 493 317.20 CHIX 18215XJih04 Fri 03 Aug 13:45:18 BST 2018 664 317.20 CHIX 18215XJih03 Fri 03 Aug 13:45:18 BST 2018 3136 317.20 XLON 18215XJih02 Fri 03 Aug 13:45:18 BST 2018 1833 317.20 XLON 18215XJih01 Fri 03 Aug 13:45:18 BST 2018 552 317.20 XLON 18215XJih00 Fri 03 Aug 13:45:02 BST 2018 342 317.25 CHIX 18215XJigyv Fri 03 Aug 13:45:02 BST 2018 1343 317.25 XLON 18215XJigyu Fri 03 Aug 13:45:02 BST 2018 1755 317.25 XLON 18215XJigyt Fri 03 Aug 13:45:02 BST 2018 293 317.25 CHIX 18215XJigys Fri 03 Aug 13:45:02 BST 2018 533 317.25 CHIX 18215XJigyr Fri 03 Aug 13:44:52 BST 2018 74 317.25 XLON 18215XJigyg Fri 03 Aug 13:44:52 BST 2018 1250 317.25 CHIX 18215XJigyf Fri 03 Aug 13:44:52 BST 2018 1500 317.25 XLON 18215XJigyc Fri 03 Aug 13:44:52 BST 2018 165 317.25 CHIX 18215XJigye Fri 03 Aug 13:44:52 BST 2018 77 317.25 CHIX 18215XJigyb Fri 03 Aug 13:44:52 BST 2018 236 317.25 BATE 18215XJigyd Fri 03 Aug 13:44:52 BST 2018 1147 317.25 XLON 18215XJigya Fri 03 Aug 13:44:52 BST 2018 1227 317.25 XLON 18215XJigy9 Fri 03 Aug 13:44:52 BST 2018 466 317.25 CHIX 18215XJigy8 Fri 03 Aug 13:44:46 BST 2018 236 317.25 CHIX 18215XJigy3 Fri 03 Aug 13:44:42 BST 2018 935 317.25 CHIX 18215XJigy1 Fri 03 Aug 13:44:23 BST 2018 579 317.05 CHIX 18215XJigxm Fri 03 Aug 13:44:12 BST 2018 145 317.05 XLON 18215XJigx3 Fri 03 Aug 13:43:52 BST 2018 494 317.05 CHIX 18215XJigwb Fri 03 Aug 13:43:52 BST 2018 531 317.05 XLON 18215XJigwa Fri 03 Aug 13:43:42 BST 2018 668 317.20 XLON 18215XJigvn Fri 03 Aug 13:43:42 BST 2018 316 317.20 XLON 18215XJigvm Fri 03 Aug 13:43:42 BST 2018 482 317.20 XLON 18215XJigvk Fri 03 Aug 13:43:42 BST 2018 493 317.20 CHIX 18215XJigvl Fri 03 Aug 13:43:42 BST 2018 368 317.20 CHIX 18215XJigvo Fri 03 Aug 13:43:42 BST 2018 125 317.20 CHIX 18215XJigvj Fri 03 Aug 13:43:42 BST 2018 493 317.20 CHIX 18215XJigvi Fri 03 Aug 13:43:07 BST 2018 552 317.45 CHIX 18215XJigt7 Fri 03 Aug 13:43:07 BST 2018 320 317.45 XLON 18215XJigt4 Fri 03 Aug 13:43:07 BST 2018 1206 317.45 XLON 18215XJigt2 Fri 03 Aug 13:42:22 BST 2018 1301 317.80 XLON 18215XJigqi Fri 03 Aug 13:42:22 BST 2018 1564 317.80 XLON 18215XJigqh Fri 03 Aug 13:42:22 BST 2018 388 317.80 BATE 18215XJigqg Fri 03 Aug 13:42:22 BST 2018 320 317.80 CHIX 18215XJigqe Fri 03 Aug 13:42:22 BST 2018 2079 317.80 XLON 18215XJigqf Fri 03 Aug 13:42:22 BST 2018 5454 317.80 XLON 18215XJigqd Fri 03 Aug 13:42:22 BST 2018 3491 317.80 XLON 18215XJigqb Fri 03 Aug 13:42:22 BST 2018 5598 317.80 XLON 18215XJigq8 Fri 03 Aug 13:42:22 BST 2018 102 317.80 BATE 18215XJigqc Fri 03 Aug 13:42:22 BST 2018 540 317.80 BATE 18215XJigq9 Fri 03 Aug 13:42:22 BST 2018 555 317.80 BATE 18215XJigq6 Fri 03 Aug 13:42:22 BST 2018 347 317.80 BATE 18215XJigq5 Fri 03 Aug 13:42:22 BST 2018 1643 317.80 CHIX 18215XJigqa Fri 03 Aug 13:42:22 BST 2018 2165 317.80 CHIX 18215XJigq7 Fri 03 Aug 13:42:22 BST 2018 2222 317.80 CHIX 18215XJigq4 Fri 03 Aug 13:42:22 BST 2018 1388 317.80 CHIX 18215XJigq3 Fri 03 Aug 13:42:17 BST 2018 1500 317.90 XLON 18215XJigpu Fri 03 Aug 13:42:17 BST 2018 840 317.90 CHIX 18215XJigpt Fri 03 Aug 13:42:17 BST 2018 392 317.90 CHIX 18215XJigps Fri 03 Aug 13:42:02 BST 2018 379 317.75 CHIX 18215XJigor Fri 03 Aug 13:42:02 BST 2018 1046 317.75 XLON 18215XJigoq Fri 03 Aug 13:42:02 BST 2018 2112 317.75 XLON 18215XJigop Fri 03 Aug 13:42:02 BST 2018 227 317.65 BATE 18215XJigon Fri 03 Aug 13:42:02 BST 2018 259 317.65 BATE 18215XJigoj Fri 03 Aug 13:41:42 BST 2018 493 317.65 CHIX 18215XJigno Fri 03 Aug 13:41:42 BST 2018 742 317.65 XLON 18215XJignn Fri 03 Aug 13:41:07 BST 2018 325 317.40 CHIX 18215XJigmh Fri 03 Aug 13:41:07 BST 2018 255 317.40 BATE 18215XJigmg Fri 03 Aug 13:41:05 BST 2018 100 317.40 CHIX 18215XJigmc Fri 03 Aug 13:41:02 BST 2018 2565 317.40 XLON 18215XJigma Fri 03 Aug 13:41:02 BST 2018 572 317.40 CHIX 18215XJigm9 Fri 03 Aug 13:41:02 BST 2018 267 317.40 CHIX 18215XJigm8 Fri 03 Aug 13:40:18 BST 2018 587 317.65 CHIX 18215XJigkb Fri 03 Aug 13:40:18 BST 2018 1621 317.65 XLON 18215XJigka Fri 03 Aug 13:40:18 BST 2018 493 317.80 CHIX 18215XJigk2 Fri 03 Aug 13:40:18 BST 2018 1594 317.80 CHIX 18215XJigk9 Fri 03 Aug 13:40:18 BST 2018 1045 317.80 CHIX 18215XJigk7 Fri 03 Aug 13:40:18 BST 2018 312 317.80 CHIX 18215XJigk5 Fri 03 Aug 13:40:18 BST 2018 2159 317.80 CHIX 18215XJigk4 Fri 03 Aug 13:40:18 BST 2018 181 317.80 CHIX 18215XJigk1 Fri 03 Aug 13:40:18 BST 2018 261 317.80 BATE 18215XJigk3 Fri 03 Aug 13:40:18 BST 2018 539 317.80 BATE 18215XJigk0 Fri 03 Aug 13:40:18 BST 2018 398 317.80 BATE 18215XJigk8 Fri 03 Aug 13:40:18 BST 2018 934 317.80 XLON 18215XJigjz Fri 03 Aug 13:40:18 BST 2018 5435 317.80 XLON 18215XJigjy Fri 03 Aug 13:40:18 BST 2018 910 317.80 XLON 18215XJigjx Fri 03 Aug 13:40:18 BST 2018 4013 317.80 XLON 18215XJigk6 Fri 03 Aug 13:40:18 BST 2018 1694 317.80 XLON 18215XJigjw Fri 03 Aug 13:40:18 BST 2018 803 317.80 XLON 18215XJigjv Fri 03 Aug 13:39:52 BST 2018 645 317.80 CHIX 18215XJigi8 Fri 03 Aug 13:39:52 BST 2018 1618 317.80 XLON 18215XJigi7 Fri 03 Aug 13:39:52 BST 2018 167 317.80 XLON 18215XJigi6 Fri 03 Aug 13:39:15 BST 2018 676 317.65 CHIX 18215XJigfd Fri 03 Aug 13:38:45 BST 2018 1380 317.45 XLON 18215XJigcp Fri 03 Aug 13:38:45 BST 2018 543 317.45 CHIX 18215XJigcs Fri 03 Aug 13:38:45 BST 2018 3521 317.50 XLON 18215XJigcn Fri 03 Aug 13:38:45 BST 2018 439 317.50 XLON 18215XJigcq Fri 03 Aug 13:38:45 BST 2018 2806 317.50 XLON 18215XJigct Fri 03 Aug 13:38:45 BST 2018 1379 317.50 XLON 18215XJigcm Fri 03 Aug 13:38:45 BST 2018 1114 317.50 CHIX 18215XJigck Fri 03 Aug 13:38:45 BST 2018 1398 317.50 CHIX 18215XJigcj Fri 03 Aug 13:38:45 BST 2018 723 317.50 CHIX 18215XJigci Fri 03 Aug 13:38:45 BST 2018 278 317.50 BATE 18215XJigcr Fri 03 Aug 13:38:45 BST 2018 181 317.50 BATE 18215XJigco Fri 03 Aug 13:38:45 BST 2018 349 317.50 BATE 18215XJigcl Fri 03 Aug 13:38:42 BST 2018 1782 317.60 XLON 18215XJigcg Fri 03 Aug 13:38:42 BST 2018 1004 317.60 XLON 18215XJigcf Fri 03 Aug 13:38:42 BST 2018 343 317.60 CHIX 18215XJigce Fri 03 Aug 13:38:42 BST 2018 301 317.60 CHIX 18215XJigcd Fri 03 Aug 13:38:42 BST 2018 493 317.60 CHIX 18215XJigcc Fri 03 Aug 13:38:40 BST 2018 567 317.65 CHIX 18215XJigc6 Fri 03 Aug 13:38:40 BST 2018 1567 317.65 XLON 18215XJigc5 Fri 03 Aug 13:38:36 BST 2018 1400 317.65 XLON 18215XJigc0 Fri 03 Aug 13:38:36 BST 2018 167 317.70 BATE 18215XJigbz Fri 03 Aug 13:38:36 BST 2018 503 317.70 CHIX 18215XJigby Fri 03 Aug 13:38:22 BST 2018 2800 317.60 XLON 18215XJigav Fri 03 Aug 13:38:22 BST 2018 1939 317.60 CHIX 18215XJigau Fri 03 Aug 13:38:22 BST 2018 484 317.60 BATE 18215XJigat Fri 03 Aug 13:38:22 BST 2018 4881 317.60 XLON 18215XJigas Fri 03 Aug 13:38:22 BST 2018 337 317.60 CHIX 18215XJigaq Fri 03 Aug 13:38:22 BST 2018 90 317.60 CHIX 18215XJigar Fri 03 Aug 13:38:22 BST 2018 225 317.60 XLON 18215XJigap Fri 03 Aug 13:38:22 BST 2018 62 317.60 XLON 18215XJigao Fri 03 Aug 13:38:22 BST 2018 667 317.60 XLON 18215XJigan Fri 03 Aug 13:38:22 BST 2018 664 317.55 XLON 18215XJigam Fri 03 Aug 13:38:22 BST 2018 493 317.55 CHIX 18215XJigal Fri 03 Aug 13:38:08 BST 2018 1250 317.45 CHIX 18215XJigaa Fri 03 Aug 13:38:08 BST 2018 310 317.45 XLON 18215XJiga9 Fri 03 Aug 13:38:05 BST 2018 1500 317.45 XLON 18215XJiga2 Fri 03 Aug 13:37:42 BST 2018 3308 317.15 XLON 18215XJig9f Fri 03 Aug 13:37:42 BST 2018 1314 317.15 CHIX 18215XJig9g Fri 03 Aug 13:37:42 BST 2018 328 317.15 BATE 18215XJig9e Fri 03 Aug 13:36:35 BST 2018 20 316.65 XLON 18215XJig5y Fri 03 Aug 13:36:35 BST 2018 1326 316.65 XLON 18215XJig5x Fri 03 Aug 13:36:35 BST 2018 687 316.60 CHIX 18215XJig5s Fri 03 Aug 13:36:35 BST 2018 377 316.60 BATE 18215XJig5w Fri 03 Aug 13:36:35 BST 2018 273 316.60 BATE 18215XJig5v Fri 03 Aug 13:36:35 BST 2018 199 316.60 BATE 18215XJig5u Fri 03 Aug 13:36:35 BST 2018 13 316.60 BATE 18215XJig5t Fri 03 Aug 13:36:35 BST 2018 254 316.60 BATE 18215XJig5o Fri 03 Aug 13:36:35 BST 2018 797 316.60 CHIX 18215XJig5i Fri 03 Aug 13:36:35 BST 2018 1016 316.60 CHIX 18215XJig5h Fri 03 Aug 13:36:35 BST 2018 588 316.60 CHIX 18215XJig5g Fri 03 Aug 13:36:35 BST 2018 1143 316.60 CHIX 18215XJig5r Fri 03 Aug 13:36:35 BST 2018 824 316.60 CHIX 18215XJig5q Fri 03 Aug 13:36:35 BST 2018 679 316.60 CHIX 18215XJig5n Fri 03 Aug 13:36:35 BST 2018 3804 316.60 XLON 18215XJig5m Fri 03 Aug 13:36:35 BST 2018 1877 316.60 XLON 18215XJig5l Fri 03 Aug 13:36:35 BST 2018 2006 316.60 XLON 18215XJig5k Fri 03 Aug 13:36:35 BST 2018 1622 316.60 XLON 18215XJig5j Fri 03 Aug 13:36:35 BST 2018 2557 316.60 XLON 18215XJig5f Fri 03 Aug 13:36:35 BST 2018 2879 316.60 XLON 18215XJig5p Fri 03 Aug 13:35:45 BST 2018 153 316.40 XLON 18215XJig2j Fri 03 Aug 13:35:45 BST 2018 495 316.45 CHIX 18215XJig2i Fri 03 Aug 13:35:45 BST 2018 504 316.45 XLON 18215XJig2h Fri 03 Aug 13:35:32 BST 2018 1206 316.30 XLON 18215XJig1q Fri 03 Aug 13:35:32 BST 2018 495 316.30 CHIX 18215XJig1p Fri 03 Aug 13:35:32 BST 2018 495 316.35 CHIX 18215XJig1m Fri 03 Aug 13:35:25 BST 2018 253 316.35 XLON 18215XJig0z Fri 03 Aug 13:35:25 BST 2018 279 316.35 XLON 18215XJig0y Fri 03 Aug 13:35:25 BST 2018 121 316.40 XLON 18215XJig0x Fri 03 Aug 13:35:13 BST 2018 1125 316.60 CHIX 18215XJig04 Fri 03 Aug 13:35:13 BST 2018 281 316.60 BATE 18215XJig03 Fri 03 Aug 13:35:13 BST 2018 2315 316.60 XLON 18215XJig02 Fri 03 Aug 13:35:13 BST 2018 515 316.60 XLON 18215XJig01 Fri 03 Aug 13:34:42 BST 2018 943 316.65 XLON 18215XJifyi Fri 03 Aug 13:34:42 BST 2018 494 316.65 CHIX 18215XJifyh Fri 03 Aug 13:34:42 BST 2018 716 316.65 CHIX 18215XJifyf Fri 03 Aug 13:34:42 BST 2018 7409 316.70 XLON 18215XJifyc Fri 03 Aug 13:34:42 BST 2018 2941 316.70 CHIX 18215XJifyg Fri 03 Aug 13:34:42 BST 2018 201 316.70 CHIX 18215XJifyd Fri 03 Aug 13:34:42 BST 2018 734 316.70 BATE 18215XJifye Fri 03 Aug 13:34:42 BST 2018 541 316.75 BATE 18215XJifya Fri 03 Aug 13:34:42 BST 2018 2168 316.75 CHIX 18215XJifyb Fri 03 Aug 13:34:42 BST 2018 4839 316.75 XLON 18215XJify9 Fri 03 Aug 13:34:42 BST 2018 622 316.75 XLON 18215XJify8 Fri 03 Aug 13:34:29 BST 2018 604 316.75 CHIX 18215XJifxq Fri 03 Aug 13:34:29 BST 2018 1671 316.75 XLON 18215XJifxp Fri 03 Aug 13:34:26 BST 2018 595 316.80 CHIX 18215XJifxo Fri 03 Aug 13:34:26 BST 2018 1644 316.80 XLON 18215XJifxn Fri 03 Aug 13:34:19 BST 2018 233 316.75 BATE 18215XJifwh Fri 03 Aug 13:34:19 BST 2018 933 316.75 CHIX 18215XJifwg Fri 03 Aug 13:34:19 BST 2018 2348 316.75 XLON 18215XJifwf Fri 03 Aug 13:34:19 BST 2018 512 316.80 CHIX 18215XJifwe Fri 03 Aug 13:34:19 BST 2018 627 316.80 CHIX 18215XJifwd Fri 03 Aug 13:34:19 BST 2018 1290 316.80 XLON 18215XJifwc Fri 03 Aug 13:34:19 BST 2018 1146 316.80 XLON 18215XJifwb Fri 03 Aug 13:34:19 BST 2018 585 316.80 XLON 18215XJifwa Fri 03 Aug 13:33:42 BST 2018 197 316.55 BATE 18215XJiftp Fri 03 Aug 13:33:42 BST 2018 376 316.55 CHIX 18215XJifto Fri 03 Aug 13:33:42 BST 2018 1982 316.55 XLON 18215XJiftn Fri 03 Aug 13:33:41 BST 2018 412 316.55 CHIX 18215XJifth Fri 03 Aug 13:33:41 BST 2018 2079 316.60 XLON 18215XJifte Fri 03 Aug 13:33:41 BST 2018 826 316.60 CHIX 18215XJiftf Fri 03 Aug 13:33:41 BST 2018 207 316.60 BATE 18215XJiftg Fri 03 Aug 13:33:40 BST 2018 1272 316.65 XLON 18215XJiftb Fri 03 Aug 13:33:40 BST 2018 203 316.65 CHIX 18215XJifta Fri 03 Aug 13:33:40 BST 2018 505 316.65 CHIX 18215XJift9 Fri 03 Aug 13:33:24 BST 2018 2332 316.75 XLON 18215XJifsm Fri 03 Aug 13:33:24 BST 2018 2196 316.75 CHIX 18215XJifsj Fri 03 Aug 13:33:24 BST 2018 548 316.75 BATE 18215XJifsp Fri 03 Aug 13:33:24 BST 2018 799 316.75 XLON 18215XJifsg Fri 03 Aug 13:33:24 BST 2018 800 316.75 XLON 18215XJifsd Fri 03 Aug 13:33:24 BST 2018 1600 316.75 XLON 18215XJifsb Fri 03 Aug 13:32:21 BST 2018 2461 317.25 CHIX 18215XJifp8 Fri 03 Aug 13:32:21 BST 2018 614 317.25 BATE 18215XJifp7 Fri 03 Aug 13:32:21 BST 2018 6203 317.25 XLON 18215XJifp6 Fri 03 Aug 13:32:21 BST 2018 1697 317.35 CHIX 18215XJifon Fri 03 Aug 13:32:21 BST 2018 281 317.35 CHIX 18215XJifol Fri 03 Aug 13:32:21 BST 2018 2694 317.35 CHIX 18215XJifok Fri 03 Aug 13:32:21 BST 2018 840 317.35 CHIX 18215XJifoj Fri 03 Aug 13:32:21 BST 2018 463 317.35 BATE 18215XJifow Fri 03 Aug 13:32:21 BST 2018 424 317.35 BATE 18215XJifp3 Fri 03 Aug 13:32:21 BST 2018 672 317.35 BATE 18215XJifom Fri 03 Aug 13:32:21 BST 2018 6786 317.35 XLON 18215XJifor Fri 03 Aug 13:32:21 BST 2018 4275 317.35 XLON 18215XJifp5 Fri 03 Aug 13:32:21 BST 2018 4666 317.35 XLON 18215XJifp0 Fri 03 Aug 13:32:21 BST 2018 732 317.35 CHIX 18215XJifoi Fri 03 Aug 13:31:42 BST 2018 503 317.00 CHIX 18215XJifmn Fri 03 Aug 13:31:42 BST 2018 1266 317.00 XLON 18215XJifmm Fri 03 Aug 13:31:26 BST 2018 1548 317.15 XLON 18215XJiflo Fri 03 Aug 13:31:26 BST 2018 802 317.15 XLON 18215XJifln Fri 03 Aug 13:31:26 BST 2018 1500 317.15 XLON 18215XJifll Fri 03 Aug 13:31:26 BST 2018 2923 317.10 CHIX 18215XJiflj Fri 03 Aug 13:31:26 BST 2018 1620 317.10 CHIX 18215XJiflg Fri 03 Aug 13:31:26 BST 2018 730 317.10 BATE 18215XJiflk Fri 03 Aug 13:31:26 BST 2018 404 317.10 BATE 18215XJiflf Fri 03 Aug 13:31:26 BST 2018 5089 317.10 XLON 18215XJifli Fri 03 Aug 13:31:26 BST 2018 4080 317.10 XLON 18215XJifle Fri 03 Aug 13:31:26 BST 2018 2276 317.10 XLON 18215XJiflh Fri 03 Aug 13:31:26 BST 2018 483 317.20 CHIX 18215XJifld Fri 03 Aug 13:31:26 BST 2018 1500 317.20 XLON 18215XJiflc Fri 03 Aug 13:31:02 BST 2018 544 316.95 CHIX 18215XJifjs Fri 03 Aug 13:31:02 BST 2018 494 316.95 CHIX 18215XJifjo Fri 03 Aug 13:31:02 BST 2018 593 316.95 CHIX 18215XJifjv Fri 03 Aug 13:31:02 BST 2018 549 316.95 CHIX 18215XJifjt Fri 03 Aug 13:31:02 BST 2018 1640 316.95 XLON 18215XJifjw Fri 03 Aug 13:31:02 BST 2018 803 316.95 XLON 18215XJifju Fri 03 Aug 13:31:02 BST 2018 207 316.95 XLON 18215XJifjr Fri 03 Aug 13:31:02 BST 2018 593 316.95 XLON 18215XJifjq Fri 03 Aug 13:31:02 BST 2018 799 316.95 XLON 18215XJifjp Fri 03 Aug 13:31:02 BST 2018 1059 316.95 XLON 18215XJifjn Fri 03 Aug 13:31:02 BST 2018 508 316.95 XLON 18215XJifjm Fri 03 Aug 13:31:02 BST 2018 597 317.00 XLON 18215XJifjk Fri 03 Aug 13:31:02 BST 2018 494 317.00 CHIX 18215XJifjl Fri 03 Aug 13:30:48 BST 2018 1250 317.10 CHIX 18215XJifiq Fri 03 Aug 13:30:48 BST 2018 2114 317.10 XLON 18215XJifip Fri 03 Aug 13:30:48 BST 2018 561 317.05 XLON 18215XJifio Fri 03 Aug 13:30:39 BST 2018 1081 316.95 XLON 18215XJifi3 Fri 03 Aug 13:30:26 BST 2018 564 316.55 CHIX 18215XJifh3 Fri 03 Aug 13:30:26 BST 2018 675 316.65 XLON 18215XJifh1 Fri 03 Aug 13:30:26 BST 2018 494 316.65 CHIX 18215XJifh2 Fri 03 Aug 13:30:25 BST 2018 494 316.70 CHIX 18215XJifgu Fri 03 Aug 13:30:25 BST 2018 686 316.70 XLON 18215XJifgt Fri 03 Aug 13:29:42 BST 2018 236 316.50 XLON 18215XJifbu Fri 03 Aug 13:29:42 BST 2018 1635 316.50 XLON 18215XJifbs Fri 03 Aug 13:29:42 BST 2018 765 316.50 XLON 18215XJifbt Fri 03 Aug 13:29:42 BST 2018 4128 316.50 XLON 18215XJifbr Fri 03 Aug 13:29:42 BST 2018 485 316.50 BATE 18215XJifbq Fri 03 Aug 13:29:42 BST 2018 186 316.50 BATE 18215XJifbp Fri 03 Aug 13:29:42 BST 2018 744 316.50 CHIX 18215XJifbk Fri 03 Aug 13:29:42 BST 2018 1942 316.50 CHIX 18215XJifbm Fri 03 Aug 13:27:30 BST 2018 2854 316.90 CHIX 18215XJif6d Fri 03 Aug 13:27:30 BST 2018 3047 316.90 CHIX 18215XJif6c Fri 03 Aug 13:27:30 BST 2018 712 316.90 BATE 18215XJif6b Fri 03 Aug 13:27:30 BST 2018 761 316.90 BATE 18215XJif69 Fri 03 Aug 13:27:30 BST 2018 7192 316.90 XLON 18215XJif6a Fri 03 Aug 13:27:30 BST 2018 6896 316.90 XLON 18215XJif68 Fri 03 Aug 13:27:30 BST 2018 552 316.90 XLON 18215XJif67 Fri 03 Aug 13:27:30 BST 2018 230 316.90 XLON 18215XJif66 Fri 03 Aug 13:27:23 BST 2018 494 316.90 CHIX 18215XJif5t Fri 03 Aug 13:27:23 BST 2018 835 316.90 XLON 18215XJif5s Fri 03 Aug 13:27:22 BST 2018 1885 316.95 XLON 18215XJif5q Fri 03 Aug 13:27:22 BST 2018 542 316.95 CHIX 18215XJif5r Fri 03 Aug 13:27:22 BST 2018 1365 316.95 XLON 18215XJif5p Fri 03 Aug 13:26:52 BST 2018 740 316.45 CHIX 18215XJif4p Fri 03 Aug 13:25:56 BST 2018 30 316.45 XLON 18215XJif0g Fri 03 Aug 13:25:28 BST 2018 3517 316.60 XLON 18215XJiezw Fri 03 Aug 13:25:28 BST 2018 406 316.60 BATE 18215XJiezv Fri 03 Aug 13:25:28 BST 2018 574 316.60 XLON 18215XJiezu Fri 03 Aug 13:25:28 BST 2018 1624 316.60 CHIX 18215XJiezt Fri 03 Aug 13:25:15 BST 2018 5457 316.65 XLON 18215XJiezf Fri 03 Aug 13:25:15 BST 2018 541 316.65 BATE 18215XJiezh Fri 03 Aug 13:25:15 BST 2018 1503 316.65 CHIX 18215XJiezg Fri 03 Aug 13:25:15 BST 2018 663 316.65 CHIX 18215XJieze Fri 03 Aug 13:23:58 BST 2018 150 316.60 XLON 18215XJieur Fri 03 Aug 13:23:58 BST 2018 199 316.65 CHIX 18215XJieuo Fri 03 Aug 13:23:58 BST 2018 574 316.65 CHIX 18215XJieup Fri 03 Aug 13:23:58 BST 2018 239 316.65 BATE 18215XJieuq Fri 03 Aug 13:23:58 BST 2018 757 316.65 CHIX 18215XJieun Fri 03 Aug 13:23:05 BST 2018 2404 316.65 XLON 18215XJier2 Fri 03 Aug 13:23:05 BST 2018 1586 316.65 XLON 18215XJier1 Fri 03 Aug 13:23:05 BST 2018 573 316.70 CHIX 18215XJier0 Fri 03 Aug 13:23:05 BST 2018 207 316.70 XLON 18215XJieqz Fri 03 Aug 13:23:03 BST 2018 252 316.80 XLON 18215XJieqv Fri 03 Aug 13:23:03 BST 2018 540 316.80 CHIX 18215XJieqw Fri 03 Aug 13:23:02 BST 2018 410 316.85 XLON 18215XJieqq Fri 03 Aug 13:23:02 BST 2018 494 316.85 CHIX 18215XJieqp Fri 03 Aug 13:22:52 BST 2018 3657 316.95 XLON 18215XJieqd Fri 03 Aug 13:22:52 BST 2018 363 316.95 BATE 18215XJieqf Fri 03 Aug 13:22:52 BST 2018 96 316.95 CHIX 18215XJieqg Fri 03 Aug 13:22:52 BST 2018 1356 316.95 CHIX 18215XJieqe Fri 03 Aug 13:22:51 BST 2018 432 317.00 XLON 18215XJieqb Fri 03 Aug 13:22:51 BST 2018 2000 317.00 XLON 18215XJieq9 Fri 03 Aug 13:22:51 BST 2018 1 317.00 CHIX 18215XJieqa Fri 03 Aug 13:22:51 BST 2018 965 317.00 CHIX 18215XJieq8 Fri 03 Aug 13:22:51 BST 2018 241 317.00 BATE 18215XJieq7 Fri 03 Aug 13:22:51 BST 2018 494 317.00 CHIX 18215XJieq6 Fri 03 Aug 13:22:51 BST 2018 615 317.00 XLON 18215XJieq5 Fri 03 Aug 13:22:05 BST 2018 4028 316.90 XLON 18215XJienu Fri 03 Aug 13:22:05 BST 2018 873 316.90 XLON 18215XJienr Fri 03 Aug 13:22:05 BST 2018 486 316.90 BATE 18215XJiens Fri 03 Aug 13:22:05 BST 2018 1946 316.90 CHIX 18215XJient Fri 03 Aug 13:21:15 BST 2018 494 316.60 CHIX 18215XJield Fri 03 Aug 13:21:15 BST 2018 608 316.60 XLON 18215XJielc Fri 03 Aug 13:21:12 BST 2018 494 316.65 CHIX 18215XJiel7 Fri 03 Aug 13:21:12 BST 2018 495 316.65 XLON 18215XJiel6 Fri 03 Aug 13:20:30 BST 2018 410 316.70 CHIX 18215XJieka Fri 03 Aug 13:19:42 BST 2018 2464 316.90 CHIX 18215XJiegq Fri 03 Aug 13:19:42 BST 2018 615 316.90 BATE 18215XJiegp Fri 03 Aug 13:19:42 BST 2018 6207 316.90 XLON 18215XJiego Fri 03 Aug 13:19:41 BST 2018 1590 316.95 CHIX 18215XJiegg Fri 03 Aug 13:19:41 BST 2018 394 316.95 XLON 18215XJiegi Fri 03 Aug 13:19:41 BST 2018 3610 316.95 XLON 18215XJiegh Fri 03 Aug 13:19:41 BST 2018 397 316.95 BATE 18215XJiegf Fri 03 Aug 13:19:08 BST 2018 1452 317.10 XLON 18215XJiedn Fri 03 Aug 13:19:08 BST 2018 236 317.10 CHIX 18215XJiedm Fri 03 Aug 13:19:08 BST 2018 308 317.10 CHIX 18215XJiedl Fri 03 Aug 13:19:05 BST 2018 875 317.20 XLON 18215XJiedf Fri 03 Aug 13:19:05 BST 2018 493 317.20 CHIX 18215XJiedg Fri 03 Aug 13:18:58 BST 2018 565 317.25 CHIX 18215XJiedc Fri 03 Aug 13:18:58 BST 2018 224 317.25 BATE 18215XJiedd Fri 03 Aug 13:18:58 BST 2018 2255 317.25 XLON 18215XJiedb Fri 03 Aug 13:18:58 BST 2018 332 317.25 CHIX 18215XJieda Fri 03 Aug 13:18:17 BST 2018 474 316.65 CHIX 18215XJieax Fri 03 Aug 13:17:57 BST 2018 1536 316.75 CHIX 18215XJiea9 Fri 03 Aug 13:17:54 BST 2018 384 316.75 BATE 18215XJie9d Fri 03 Aug 13:17:54 BST 2018 3865 316.75 XLON 18215XJie9c Fri 03 Aug 13:17:00 BST 2018 713 316.95 CHIX 18215XJie5v Fri 03 Aug 13:17:00 BST 2018 908 316.95 XLON 18215XJie5u Fri 03 Aug 13:17:00 BST 2018 225 316.95 XLON 18215XJie5t Fri 03 Aug 13:17:00 BST 2018 838 316.95 XLON 18215XJie5s Fri 03 Aug 13:16:53 BST 2018 2322 317.00 XLON 18215XJie5f Fri 03 Aug 13:16:53 BST 2018 231 317.00 BATE 18215XJie5h Fri 03 Aug 13:16:53 BST 2018 923 317.00 CHIX 18215XJie5g Fri 03 Aug 13:16:52 BST 2018 726 317.05 CHIX 18215XJie5e Fri 03 Aug 13:16:41 BST 2018 548 317.15 CHIX 18215XJie56 Fri 03 Aug 13:16:41 BST 2018 1513 317.15 XLON 18215XJie55 Fri 03 Aug 13:16:41 BST 2018 475 317.20 XLON 18215XJie54 Fri 03 Aug 13:16:41 BST 2018 493 317.20 CHIX 18215XJie53 Fri 03 Aug 13:16:40 BST 2018 493 317.25 CHIX 18215XJie52 Fri 03 Aug 13:16:40 BST 2018 258 317.25 XLON 18215XJie51 Fri 03 Aug 13:16:40 BST 2018 726 317.25 XLON 18215XJie50 Fri 03 Aug 13:16:40 BST 2018 493 317.30 CHIX 18215XJie4x Fri 03 Aug 13:16:37 BST 2018 573 317.30 XLON 18215XJie4t Fri 03 Aug 13:16:36 BST 2018 235 317.35 CHIX 18215XJie4s Fri 03 Aug 13:16:34 BST 2018 493 317.40 CHIX 18215XJie4r Fri 03 Aug 13:16:34 BST 2018 468 317.40 XLON 18215XJie4q Fri 03 Aug 13:15:52 BST 2018 596 317.40 CHIX 18215XJie2y Fri 03 Aug 13:15:52 BST 2018 593 317.40 CHIX 18215XJie2z Fri 03 Aug 13:15:52 BST 2018 218 317.40 CHIX 18215XJie2x Fri 03 Aug 13:15:52 BST 2018 549 317.40 XLON 18215XJie2w Fri 03 Aug 13:15:52 BST 2018 1090 317.40 XLON 18215XJie2t Fri 03 Aug 13:15:52 BST 2018 696 317.45 CHIX 18215XJie2s Fri 03 Aug 13:15:52 BST 2018 1924 317.45 XLON 18215XJie2r Fri 03 Aug 13:15:36 BST 2018 2066 317.45 XLON 18215XJie20 Fri 03 Aug 13:15:36 BST 2018 375 317.45 XLON 18215XJie1z Fri 03 Aug 13:15:36 BST 2018 242 317.45 BATE 18215XJie21 Fri 03 Aug 13:15:36 BST 2018 644 317.45 CHIX 18215XJie1x Fri 03 Aug 13:15:36 BST 2018 970 317.45 CHIX 18215XJie1y Fri 03 Aug 13:15:36 BST 2018 471 317.50 CHIX 18215XJie1v Fri 03 Aug 13:14:38 BST 2018 3004 317.50 XLON 18215XJidzi Fri 03 Aug 13:14:38 BST 2018 2302 317.50 XLON 18215XJidzg Fri 03 Aug 13:14:38 BST 2018 2107 317.50 CHIX 18215XJidzh Fri 03 Aug 13:14:38 BST 2018 526 317.50 BATE 18215XJidzj Fri 03 Aug 13:14:38 BST 2018 1250 317.55 CHIX 18215XJidzf Fri 03 Aug 13:14:38 BST 2018 400 317.55 XLON 18215XJidze Fri 03 Aug 13:14:33 BST 2018 1250 317.55 CHIX 18215XJidz7 Fri 03 Aug 13:14:28 BST 2018 1500 317.60 XLON 18215XJidyu Fri 03 Aug 13:13:28 BST 2018 193 317.60 BATE 18215XJidvy Fri 03 Aug 13:13:28 BST 2018 222 317.60 BATE 18215XJidvx Fri 03 Aug 13:13:28 BST 2018 1661 317.60 CHIX 18215XJidvw Fri 03 Aug 13:13:28 BST 2018 577 317.60 XLON 18215XJidvv Fri 03 Aug 13:13:28 BST 2018 2041 317.60 XLON 18215XJidvu Fri 03 Aug 13:13:28 BST 2018 1564 317.60 XLON 18215XJidvt Fri 03 Aug 13:13:21 BST 2018 416 317.75 BATE 18215XJidv1 Fri 03 Aug 13:13:21 BST 2018 499 317.75 CHIX 18215XJidv0 Fri 03 Aug 13:13:21 BST 2018 1666 317.75 CHIX 18215XJidv2 Fri 03 Aug 13:13:21 BST 2018 1821 317.75 XLON 18215XJiduz Fri 03 Aug 13:13:21 BST 2018 2371 317.75 XLON 18215XJiduy Fri 03 Aug 13:13:13 BST 2018 1435 317.80 CHIX 18215XJidun Fri 03 Aug 13:13:13 BST 2018 479 317.80 CHIX 18215XJidul Fri 03 Aug 13:13:13 BST 2018 358 317.80 BATE 18215XJidum Fri 03 Aug 13:13:13 BST 2018 3616 317.80 XLON 18215XJiduk Fri 03 Aug 13:12:28 BST 2018 312 317.85 BATE 18215XJidt0 Fri 03 Aug 13:12:28 BST 2018 1251 317.85 CHIX 18215XJidsz Fri 03 Aug 13:12:28 BST 2018 3149 317.85 XLON 18215XJidsy Fri 03 Aug 13:12:10 BST 2018 519 317.70 CHIX 18215XJidpk Fri 03 Aug 13:12:10 BST 2018 1307 317.70 XLON 18215XJidpi Fri 03 Aug 13:11:01 BST 2018 10 317.90 XLON 18215XJidl2 Fri 03 Aug 13:10:31 BST 2018 671 318.05 CHIX 18215XJidiw Fri 03 Aug 13:05:06 BST 2018 710 317.65 CHIX 18215XJicur Fri 03 Aug 13:05:01 BST 2018 750 317.65 BATE 18215XJicuc Fri 03 Aug 13:05:01 BST 2018 2 317.65 XLON 18215XJicub Fri 03 Aug 12:20:46 BST 2018 476 316.95 XLON 18215XJi7bd Fri 03 Aug 12:20:46 BST 2018 106 316.95 CHIX 18215XJi7be Fri 03 Aug 12:20:46 BST 2018 388 316.95 CHIX 18215XJi7bc Fri 03 Aug 12:19:44 BST 2018 263 316.85 CHIX 18215XJi78j Fri 03 Aug 12:19:44 BST 2018 118 316.80 XLON 18215XJi78i Fri 03 Aug 12:19:22 BST 2018 684 316.90 CHIX 18215XJi76k Fri 03 Aug 12:19:22 BST 2018 269 316.90 BATE 18215XJi76g Fri 03 Aug 12:19:22 BST 2018 391 316.90 CHIX 18215XJi76i Fri 03 Aug 12:19:22 BST 2018 2400 316.90 XLON 18215XJi76f Fri 03 Aug 12:19:22 BST 2018 139 316.90 XLON 18215XJi76c Fri 03 Aug 12:19:22 BST 2018 167 316.90 XLON 18215XJi768 Fri 03 Aug 12:19:15 BST 2018 494 316.85 CHIX 18215XJi760 Fri 03 Aug 12:19:15 BST 2018 138 316.85 XLON 18215XJi75z Fri 03 Aug 12:19:15 BST 2018 612 316.85 XLON 18215XJi75y Fri 03 Aug 12:19:09 BST 2018 462 316.90 CHIX 18215XJi75l Fri 03 Aug 12:19:01 BST 2018 496 316.95 CHIX 18215XJi751 Fri 03 Aug 12:19:01 BST 2018 312 316.95 XLON 18215XJi750 Fri 03 Aug 12:18:59 BST 2018 240 316.95 CHIX 18215XJi74y Fri 03 Aug 12:18:28 BST 2018 197 316.80 BATE 18215XJi71p Fri 03 Aug 12:18:28 BST 2018 361 316.80 BATE 18215XJi71q Fri 03 Aug 12:18:26 BST 2018 494 316.85 CHIX 18215XJi71j Fri 03 Aug 12:18:26 BST 2018 387 316.85 XLON 18215XJi71h Fri 03 Aug 12:18:22 BST 2018 598 316.90 CHIX 18215XJi713 Fri 03 Aug 12:17:05 BST 2018 2009 316.95 XLON 18215XJi6y9 Fri 03 Aug 12:17:05 BST 2018 588 316.95 CHIX 18215XJi6ya Fri 03 Aug 12:17:05 BST 2018 798 316.95 CHIX 18215XJi6yb Fri 03 Aug 12:17:05 BST 2018 199 316.95 BATE 18215XJi6y8 Fri 03 Aug 12:17:05 BST 2018 59 316.95 XLON 18215XJi6y7 Fri 03 Aug 12:17:05 BST 2018 1270 316.95 XLON 18215XJi6y6 Fri 03 Aug 12:17:05 BST 2018 294 316.95 XLON 18215XJi6y5 Fri 03 Aug 12:16:58 BST 2018 500 317.00 XLON 18215XJi6xh Fri 03 Aug 12:16:58 BST 2018 3731 317.00 XLON 18215XJi6xi Fri 03 Aug 12:16:58 BST 2018 6000 317.00 XLON 18215XJi6xg Fri 03 Aug 12:16:58 BST 2018 221 316.95 BATE 18215XJi6xf Fri 03 Aug 12:16:42 BST 2018 18 317.10 XLON 18215XJi6wh Fri 03 Aug 12:16:39 BST 2018 494 317.15 CHIX 18215XJi6w2 Fri 03 Aug 12:16:39 BST 2018 821 317.15 XLON 18215XJi6w1 Fri 03 Aug 12:15:45 BST 2018 346 317.15 XLON 18215XJi6qm Fri 03 Aug 12:15:45 BST 2018 494 317.15 CHIX 18215XJi6ql Fri 03 Aug 12:13:50 BST 2018 398 317.05 CHIX 18215XJi6fp Fri 03 Aug 12:13:50 BST 2018 1514 317.15 CHIX 18215XJi6fo Fri 03 Aug 12:13:50 BST 2018 288 317.15 CHIX 18215XJi6fn Fri 03 Aug 12:13:50 BST 2018 450 317.15 BATE 18215XJi6fm Fri 03 Aug 12:13:50 BST 2018 4537 317.15 XLON 18215XJi6fl Fri 03 Aug 12:12:14 BST 2018 398 316.65 CHIX 18215XJi67v Fri 03 Aug 12:12:13 BST 2018 96 316.65 CHIX 18215XJi67u Fri 03 Aug 12:12:13 BST 2018 76 316.65 XLON 18215XJi67t Fri 03 Aug 12:12:13 BST 2018 823 316.65 XLON 18215XJi67s Fri 03 Aug 12:11:32 BST 2018 789 316.95 BATE 18215XJi656 Fri 03 Aug 12:11:32 BST 2018 3160 316.95 CHIX 18215XJi657 Fri 03 Aug 12:11:32 BST 2018 5466 316.95 XLON 18215XJi655 Fri 03 Aug 12:11:32 BST 2018 1348 316.95 XLON 18215XJi650 Fri 03 Aug 12:11:32 BST 2018 1148 316.95 XLON 18215XJi64z Fri 03 Aug 12:11:31 BST 2018 817 317.05 XLON 18215XJi64o Fri 03 Aug 12:11:31 BST 2018 510 317.05 XLON 18215XJi64n Fri 03 Aug 12:10:27 BST 2018 197 315.75 CHIX 18215XJi5z7 Fri 03 Aug 12:10:18 BST 2018 30 315.75 XLON 18215XJi5x3 Fri 03 Aug 12:10:18 BST 2018 1387 315.75 XLON 18215XJi5x4 Fri 03 Aug 12:10:17 BST 2018 523 315.75 CHIX 18215XJi5x1 Fri 03 Aug 12:10:17 BST 2018 60 315.75 CHIX 18215XJi5x2 Fri 03 Aug 12:10:07 BST 2018 824 315.80 XLON 18215XJi5uu Fri 03 Aug 12:10:07 BST 2018 2729 315.80 XLON 18215XJi5ut Fri 03 Aug 12:10:07 BST 2018 531 315.80 CHIX 18215XJi5us Fri 03 Aug 12:09:50 BST 2018 425 315.85 CHIX 18215XJi5u2 Fri 03 Aug 12:09:50 BST 2018 1115 315.85 XLON 18215XJi5u1 Fri 03 Aug 12:09:50 BST 2018 49 315.85 CHIX 18215XJi5u0 Fri 03 Aug 12:09:47 BST 2018 112 315.85 XLON 18215XJi5ty Fri 03 Aug 12:09:47 BST 2018 509 315.85 XLON 18215XJi5tz Fri 03 Aug 12:09:37 BST 2018 619 315.85 XLON 18215XJi5tj Fri 03 Aug 12:09:36 BST 2018 563 315.90 CHIX 18215XJi5th Fri 03 Aug 12:09:36 BST 2018 270 315.90 XLON 18215XJi5tg Fri 03 Aug 12:09:36 BST 2018 1288 315.90 XLON 18215XJi5tf Fri 03 Aug 12:08:07 BST 2018 496 315.85 CHIX 18215XJi5mp Fri 03 Aug 12:08:07 BST 2018 114 315.85 CHIX 18215XJi5mq Fri 03 Aug 12:07:52 BST 2018 390 315.95 XLON 18215XJi5lw Fri 03 Aug 12:07:52 BST 2018 346 315.95 BATE 18215XJi5ly Fri 03 Aug 12:07:52 BST 2018 1386 315.95 CHIX 18215XJi5lx Fri 03 Aug 12:07:52 BST 2018 1600 315.95 XLON 18215XJi5lv Fri 03 Aug 12:07:52 BST 2018 1500 315.95 XLON 18215XJi5lu Fri 03 Aug 12:07:07 BST 2018 628 315.90 BATE 18215XJi5jk Fri 03 Aug 12:07:07 BST 2018 2516 315.90 CHIX 18215XJi5jl Fri 03 Aug 12:07:07 BST 2018 5200 315.90 XLON 18215XJi5jj Fri 03 Aug 12:07:07 BST 2018 1140 315.90 XLON 18215XJi5ji Fri 03 Aug 12:06:49 BST 2018 1686 316.05 CHIX 18215XJi5i4 Fri 03 Aug 12:06:49 BST 2018 4963 316.05 XLON 18215XJi5i3 Fri 03 Aug 12:06:28 BST 2018 1169 316.00 CHIX 18215XJi5g5 Fri 03 Aug 12:06:28 BST 2018 292 316.00 BATE 18215XJi5g4 Fri 03 Aug 12:06:28 BST 2018 800 316.00 XLON 18215XJi5g3 Fri 03 Aug 12:06:28 BST 2018 1432 316.00 XLON 18215XJi5g2 Fri 03 Aug 12:06:28 BST 2018 713 316.00 XLON 18215XJi5g1 Fri 03 Aug 12:02:22 BST 2018 556 315.45 CHIX 18215XJi4zb Fri 03 Aug 12:02:22 BST 2018 272 315.45 CHIX 18215XJi4za Fri 03 Aug 12:02:22 BST 2018 2364 315.45 XLON 18215XJi4z9 Fri 03 Aug 12:02:22 BST 2018 2228 315.45 CHIX 18215XJi4z8 Fri 03 Aug 12:02:22 BST 2018 1090 315.45 CHIX 18215XJi4z7 Fri 03 Aug 12:02:22 BST 2018 1099 315.45 XLON 18215XJi4z4 Fri 03 Aug 12:02:22 BST 2018 1004 315.45 XLON 18215XJi4z3 Fri 03 Aug 12:02:21 BST 2018 50 315.45 XLON 18215XJi4z1 Fri 03 Aug 12:02:21 BST 2018 1095 315.45 XLON 18215XJi4z0 Fri 03 Aug 12:02:21 BST 2018 2747 315.45 XLON 18215XJi4yz Fri 03 Aug 12:02:19 BST 2018 2400 315.50 CHIX 18215XJi4yn Fri 03 Aug 12:02:19 BST 2018 549 315.50 CHIX 18215XJi4ym Fri 03 Aug 12:02:19 BST 2018 1427 315.50 CHIX 18215XJi4yk Fri 03 Aug 12:02:19 BST 2018 833 315.50 BATE 18215XJi4yo Fri 03 Aug 12:02:19 BST 2018 191 315.50 BATE 18215XJi4yl Fri 03 Aug 12:02:19 BST 2018 165 315.50 BATE 18215XJi4yj Fri 03 Aug 12:02:19 BST 2018 3319 315.50 XLON 18215XJi4yi Fri 03 Aug 12:02:19 BST 2018 214 315.50 XLON 18215XJi4yh Fri 03 Aug 12:02:19 BST 2018 4786 315.50 XLON 18215XJi4yg Fri 03 Aug 12:02:19 BST 2018 97 315.50 XLON 18215XJi4yc Fri 03 Aug 12:02:18 BST 2018 95 315.50 XLON 18215XJi4ya Fri 03 Aug 12:02:17 BST 2018 3500 315.50 XLON 18215XJi4y3 Fri 03 Aug 12:02:16 BST 2018 560 315.60 XLON 18215XJi4y2 Fri 03 Aug 12:02:16 BST 2018 350 315.60 XLON 18215XJi4y1 Fri 03 Aug 12:02:16 BST 2018 146 315.60 CHIX 18215XJi4y0 Fri 03 Aug 12:02:16 BST 2018 575 315.60 XLON 18215XJi4xz Fri 03 Aug 12:02:16 BST 2018 496 315.60 CHIX 18215XJi4xy Fri 03 Aug 12:02:16 BST 2018 751 315.60 XLON 18215XJi4xx Fri 03 Aug 11:59:30 BST 2018 728 315.55 XLON 18215XJi4pv Fri 03 Aug 11:59:30 BST 2018 1109 315.55 XLON 18215XJi4pu Fri 03 Aug 11:59:20 BST 2018 730 315.55 CHIX 18215XJi4pe Fri 03 Aug 11:59:20 BST 2018 182 315.55 BATE 18215XJi4pd Fri 03 Aug 11:59:17 BST 2018 1452 315.60 XLON 18215XJi4ot Fri 03 Aug 11:59:17 BST 2018 2147 315.60 XLON 18215XJi4or Fri 03 Aug 11:59:17 BST 2018 3297 315.60 XLON 18215XJi4op Fri 03 Aug 11:59:17 BST 2018 214 315.60 BATE 18215XJi4oo Fri 03 Aug 11:59:17 BST 2018 357 315.60 BATE 18215XJi4os Fri 03 Aug 11:59:17 BST 2018 1430 315.60 CHIX 18215XJi4oq Fri 03 Aug 11:59:17 BST 2018 1309 315.60 CHIX 18215XJi4on Fri 03 Aug 11:59:17 BST 2018 113 315.60 BATE 18215XJi4om Fri 03 Aug 11:58:32 BST 2018 402 315.50 CHIX 18215XJi4m9 Fri 03 Aug 11:58:16 BST 2018 1250 315.60 CHIX 18215XJi4ll Fri 03 Aug 11:58:16 BST 2018 197 315.60 XLON 18215XJi4lk Fri 03 Aug 11:58:16 BST 2018 496 315.60 CHIX 18215XJi4lj Fri 03 Aug 11:58:16 BST 2018 378 315.60 XLON 18215XJi4li Fri 03 Aug 11:57:17 BST 2018 270 315.50 XLON 18215XJi4i9 Fri 03 Aug 11:57:17 BST 2018 530 315.50 CHIX 18215XJi4i8 Fri 03 Aug 11:57:07 BST 2018 1846 315.55 CHIX 18215XJi4hw Fri 03 Aug 11:57:07 BST 2018 461 315.55 BATE 18215XJi4hv Fri 03 Aug 11:57:07 BST 2018 4646 315.55 XLON 18215XJi4hu Fri 03 Aug 11:56:17 BST 2018 235 315.60 CHIX 18215XJi4ez Fri 03 Aug 11:56:17 BST 2018 942 315.60 CHIX 18215XJi4ey Fri 03 Aug 11:56:17 BST 2018 2370 315.60 XLON 18215XJi4ex Fri 03 Aug 11:56:00 BST 2018 199 315.60 BATE 18215XJi4ek Fri 03 Aug 11:56:00 BST 2018 332 315.60 CHIX 18215XJi4ej Fri 03 Aug 11:55:17 BST 2018 2001 315.60 XLON 18215XJi4bu Fri 03 Aug 11:55:17 BST 2018 464 315.60 CHIX 18215XJi4bt Fri 03 Aug 11:55:04 BST 2018 1763 315.70 XLON 18215XJi4a1 Fri 03 Aug 11:55:04 BST 2018 267 315.70 BATE 18215XJi49x Fri 03 Aug 11:55:04 BST 2018 265 315.70 BATE 18215XJi4a0 Fri 03 Aug 11:55:04 BST 2018 1061 315.70 CHIX 18215XJi49z Fri 03 Aug 11:55:04 BST 2018 1070 315.70 CHIX 18215XJi49w Fri 03 Aug 11:55:04 BST 2018 799 315.70 XLON 18215XJi49y Fri 03 Aug 11:55:04 BST 2018 111 315.70 XLON 18215XJi49u Fri 03 Aug 11:55:04 BST 2018 292 315.70 XLON 18215XJi49v Fri 03 Aug 11:55:04 BST 2018 2400 315.70 XLON 18215XJi49s Fri 03 Aug 11:54:57 BST 2018 634 315.75 XLON 18215XJi497 Fri 03 Aug 11:54:57 BST 2018 60 315.75 CHIX 18215XJi496 Fri 03 Aug 11:54:57 BST 2018 436 315.75 CHIX 18215XJi495 Fri 03 Aug 11:53:47 BST 2018 702 315.50 CHIX 18215XJi44k Fri 03 Aug 11:53:37 BST 2018 702 315.50 CHIX 18215XJi44c Fri 03 Aug 11:52:26 BST 2018 4124 315.40 XLON 18215XJi41j Fri 03 Aug 11:52:26 BST 2018 1638 315.40 CHIX 18215XJi41h Fri 03 Aug 11:52:26 BST 2018 340 315.40 BATE 18215XJi41i Fri 03 Aug 11:52:26 BST 2018 69 315.40 BATE 18215XJi41g Fri 03 Aug 11:51:46 BST 2018 328 315.20 CHIX 18215XJi3zp Fri 03 Aug 11:51:36 BST 2018 927 315.20 XLON 18215XJi3zg Fri 03 Aug 11:51:36 BST 2018 94 315.20 CHIX 18215XJi3zf Fri 03 Aug 11:51:16 BST 2018 73 315.20 XLON 18215XJi3yg Fri 03 Aug 11:51:06 BST 2018 492 315.25 XLON 18215XJi3wm Fri 03 Aug 11:51:06 BST 2018 496 315.25 CHIX 18215XJi3wl Fri 03 Aug 11:51:03 BST 2018 413 315.30 XLON 18215XJi3wc Fri 03 Aug 11:51:03 BST 2018 190 315.30 BATE 18215XJi3wa Fri 03 Aug 11:51:03 BST 2018 761 315.30 CHIX 18215XJi3wb Fri 03 Aug 11:51:03 BST 2018 667 315.30 XLON 18215XJi3w9 Fri 03 Aug 11:51:03 BST 2018 833 315.30 XLON 18215XJi3w8 Fri 03 Aug 11:51:03 BST 2018 4252 315.35 XLON 18215XJi3w7 Fri 03 Aug 11:51:03 BST 2018 2114 315.35 XLON 18215XJi3w4 Fri 03 Aug 11:51:03 BST 2018 2025 315.35 CHIX 18215XJi3w5 Fri 03 Aug 11:51:03 BST 2018 405 315.35 BATE 18215XJi3w6 Fri 03 Aug 11:51:03 BST 2018 503 315.35 CHIX 18215XJi3w2 Fri 03 Aug 11:51:03 BST 2018 131 315.35 BATE 18215XJi3w3 Fri 03 Aug 11:51:00 BST 2018 95 315.35 BATE 18215XJi3w0 Fri 03 Aug 11:49:46 BST 2018 496 315.30 CHIX 18215XJi3tb Fri 03 Aug 11:49:46 BST 2018 658 315.30 XLON 18215XJi3ta Fri 03 Aug 11:47:56 BST 2018 496 315.50 CHIX 18215XJi3jc Fri 03 Aug 11:47:56 BST 2018 382 315.50 XLON 18215XJi3jb Fri 03 Aug 11:47:56 BST 2018 1046 315.55 CHIX 18215XJi3j5 Fri 03 Aug 11:47:56 BST 2018 1429 315.55 CHIX 18215XJi3j3 Fri 03 Aug 11:47:56 BST 2018 1517 315.55 CHIX 18215XJi3j9 Fri 03 Aug 11:47:56 BST 2018 1624 315.55 CHIX 18215XJi3j7 Fri 03 Aug 11:47:56 BST 2018 261 315.55 BATE 18215XJi3j6 Fri 03 Aug 11:47:56 BST 2018 357 315.55 BATE 18215XJi3j2 Fri 03 Aug 11:47:56 BST 2018 405 315.55 BATE 18215XJi3j8 Fri 03 Aug 11:47:56 BST 2018 379 315.55 BATE 18215XJi3ja Fri 03 Aug 11:47:56 BST 2018 4087 315.55 XLON 18215XJi3j4 Fri 03 Aug 11:47:56 BST 2018 3819 315.55 XLON 18215XJi3j1 Fri 03 Aug 11:47:56 BST 2018 2635 315.55 XLON 18215XJi3j0 Fri 03 Aug 11:47:56 BST 2018 3597 315.55 XLON 18215XJi3iz Fri 03 Aug 11:47:36 BST 2018 96 315.50 XLON 18215XJi3hy Fri 03 Aug 11:47:36 BST 2018 258 315.50 CHIX 18215XJi3hw Fri 03 Aug 11:47:36 BST 2018 584 315.50 CHIX 18215XJi3hx Fri 03 Aug 11:47:36 BST 2018 238 315.50 CHIX 18215XJi3hv Fri 03 Aug 11:47:26 BST 2018 348 315.50 XLON 18215XJi3h5 Fri 03 Aug 11:47:26 BST 2018 1250 315.50 CHIX 18215XJi3h3 Fri 03 Aug 11:47:26 BST 2018 121 315.50 XLON 18215XJi3h2 Fri 03 Aug 11:47:16 BST 2018 496 315.50 CHIX 18215XJi3gh Fri 03 Aug 11:47:16 BST 2018 807 315.50 XLON 18215XJi3gg Fri 03 Aug 11:45:58 BST 2018 1629 315.10 XLON 18215XJi3ae Fri 03 Aug 11:45:58 BST 2018 128 315.10 CHIX 18215XJi3ad Fri 03 Aug 11:45:58 BST 2018 951 315.15 CHIX 18215XJi3ac Fri 03 Aug 11:45:58 BST 2018 238 315.15 BATE 18215XJi3ab Fri 03 Aug 11:45:58 BST 2018 2391 315.15 XLON 18215XJi3aa Fri 03 Aug 11:45:57 BST 2018 151 315.20 XLON 18215XJi3a1 Fri 03 Aug 11:45:27 BST 2018 3136 315.00 XLON 18215XJi36s Fri 03 Aug 11:45:27 BST 2018 1245 315.00 CHIX 18215XJi36r Fri 03 Aug 11:45:27 BST 2018 311 315.00 BATE 18215XJi36q Fri 03 Aug 11:44:13 BST 2018 395 314.75 CHIX 18215XJi33a Fri 03 Aug 11:44:13 BST 2018 1583 314.75 CHIX 18215XJi339 Fri 03 Aug 11:44:13 BST 2018 3988 314.75 XLON 18215XJi338 Fri 03 Aug 11:41:44 BST 2018 335 314.90 XLON 18215XJi2w8 Fri 03 Aug 11:40:52 BST 2018 552 315.05 CHIX 18215XJi2uk Fri 03 Aug 11:40:31 BST 2018 145 315.05 BATE 18215XJi2tw Fri 03 Aug 11:40:31 BST 2018 321 315.05 CHIX 18215XJi2tv Fri 03 Aug 11:39:53 BST 2018 3850 314.90 XLON 18215XJi2rh Fri 03 Aug 11:39:53 BST 2018 481 314.90 XLON 18215XJi2rf Fri 03 Aug 11:39:53 BST 2018 597 314.90 CHIX 18215XJi2rg Fri 03 Aug 11:39:53 BST 2018 932 314.90 CHIX 18215XJi2re Fri 03 Aug 11:39:53 BST 2018 765 314.90 CHIX 18215XJi2rc Fri 03 Aug 11:39:53 BST 2018 1016 314.90 CHIX 18215XJi2r8 Fri 03 Aug 11:39:53 BST 2018 382 314.90 BATE 18215XJi2rd Fri 03 Aug 11:39:53 BST 2018 191 314.90 BATE 18215XJi2rb Fri 03 Aug 11:39:53 BST 2018 254 314.90 BATE 18215XJi2r7 Fri 03 Aug 11:39:53 BST 2018 800 314.90 XLON 18215XJi2ra Fri 03 Aug 11:39:53 BST 2018 643 314.90 XLON 18215XJi2r6 Fri 03 Aug 11:39:53 BST 2018 156 314.90 XLON 18215XJi2r5 Fri 03 Aug 11:39:53 BST 2018 2399 314.90 XLON 18215XJi2r2 Fri 03 Aug 11:39:52 BST 2018 1722 314.95 XLON 18215XJi2qx Fri 03 Aug 11:39:52 BST 2018 624 314.95 CHIX 18215XJi2qy Fri 03 Aug 11:39:12 BST 2018 186 314.80 BATE 18215XJi2pd Fri 03 Aug 11:39:12 BST 2018 743 314.80 CHIX 18215XJi2pe Fri 03 Aug 11:39:12 BST 2018 1867 314.80 XLON 18215XJi2pc Fri 03 Aug 11:38:42 BST 2018 431 314.60 XLON 18215XJi2nj Fri 03 Aug 11:38:13 BST 2018 1536 314.60 XLON 18215XJi2mb Fri 03 Aug 11:38:13 BST 2018 2357 314.60 CHIX 18215XJi2mc Fri 03 Aug 11:38:13 BST 2018 588 314.60 BATE 18215XJi2md Fri 03 Aug 11:38:13 BST 2018 799 314.60 XLON 18215XJi2ma Fri 03 Aug 11:38:13 BST 2018 2399 314.60 XLON 18215XJi2m9 Fri 03 Aug 11:38:13 BST 2018 517 314.60 XLON 18215XJi2m8 Fri 03 Aug 11:38:13 BST 2018 688 314.60 XLON 18215XJi2m7 Fri 03 Aug 11:35:42 BST 2018 408 314.40 XLON 18215XJi2db Fri 03 Aug 11:35:42 BST 2018 73 314.40 BATE 18215XJi2da Fri 03 Aug 11:35:42 BST 2018 4855 314.40 XLON 18215XJi2d9 Fri 03 Aug 11:35:42 BST 2018 1752 314.40 CHIX 18215XJi2d8 Fri 03 Aug 11:35:42 BST 2018 498 314.45 CHIX 18215XJi2d6 Fri 03 Aug 11:35:42 BST 2018 52 314.40 CHIX 18215XJi2d7 Fri 03 Aug 11:35:39 BST 2018 427 314.45 XLON 18215XJi2d3 Fri 03 Aug 11:35:32 BST 2018 123 314.40 CHIX 18215XJi2cv Fri 03 Aug 11:34:02 BST 2018 1921 314.35 XLON 18215XJi27z Fri 03 Aug 11:34:02 BST 2018 61 314.35 CHIX 18215XJi27y Fri 03 Aug 11:34:02 BST 2018 191 314.35 BATE 18215XJi27x Fri 03 Aug 11:34:02 BST 2018 703 314.35 CHIX 18215XJi27w Fri 03 Aug 11:34:01 BST 2018 658 314.45 CHIX 18215XJi27r Fri 03 Aug 11:34:01 BST 2018 1423 314.45 CHIX 18215XJi27o Fri 03 Aug 11:34:01 BST 2018 704 314.45 BATE 18215XJi27p Fri 03 Aug 11:34:01 BST 2018 7104 314.45 XLON 18215XJi27n Fri 03 Aug 11:33:52 BST 2018 740 314.45 CHIX 18215XJi279 Fri 03 Aug 11:33:42 BST 2018 2015 314.55 XLON 18215XJi26q Fri 03 Aug 11:33:42 BST 2018 801 314.55 CHIX 18215XJi26p Fri 03 Aug 11:33:42 BST 2018 200 314.55 BATE 18215XJi26o Fri 03 Aug 11:33:32 BST 2018 463 314.40 CHIX 18215XJi260 Fri 03 Aug 11:33:12 BST 2018 617 314.35 CHIX 18215XJi257 Fri 03 Aug 11:31:21 BST 2018 2516 314.20 XLON 18215XJi1xf Fri 03 Aug 11:31:21 BST 2018 5290 314.20 XLON 18215XJi1xi Fri 03 Aug 11:31:21 BST 2018 1001 314.20 CHIX 18215XJi1xd Fri 03 Aug 11:31:21 BST 2018 2100 314.20 CHIX 18215XJi1xg Fri 03 Aug 11:31:21 BST 2018 524 314.20 BATE 18215XJi1xj Fri 03 Aug 11:31:21 BST 2018 175 314.20 BATE 18215XJi1xh Fri 03 Aug 11:31:21 BST 2018 75 314.20 BATE 18215XJi1xe Fri 03 Aug 11:31:02 BST 2018 775 314.25 CHIX 18215XJi1wj Fri 03 Aug 11:30:26 BST 2018 1500 314.15 XLON 18215XJi1tz Fri 03 Aug 11:29:23 BST 2018 498 314.05 CHIX 18215XJi1qi Fri 03 Aug 11:29:23 BST 2018 410 314.05 XLON 18215XJi1qh Fri 03 Aug 11:29:23 BST 2018 580 314.05 XLON 18215XJi1qg Fri 03 Aug 11:29:23 BST 2018 498 314.05 CHIX 18215XJi1qf Fri 03 Aug 11:28:17 BST 2018 1081 314.10 CHIX 18215XJi1kx Fri 03 Aug 11:28:17 BST 2018 498 314.10 CHIX 18215XJi1kw Fri 03 Aug 11:28:17 BST 2018 148 314.10 BATE 18215XJi1kv Fri 03 Aug 11:28:17 BST 2018 2217 314.10 XLON 18215XJi1ku Fri 03 Aug 11:28:17 BST 2018 122 314.10 BATE 18215XJi1kt Fri 03 Aug 11:28:17 BST 2018 504 314.10 XLON 18215XJi1kr Fri 03 Aug 11:28:17 BST 2018 412 314.10 XLON 18215XJi1ks Fri 03 Aug 11:28:07 BST 2018 323 314.15 CHIX 18215XJi1jp Fri 03 Aug 11:28:07 BST 2018 280 314.15 BATE 18215XJi1jq Fri 03 Aug 11:28:07 BST 2018 269 314.15 BATE 18215XJi1jr Fri 03 Aug 11:28:07 BST 2018 755 314.15 CHIX 18215XJi1jo Fri 03 Aug 11:28:07 BST 2018 1120 314.15 CHIX 18215XJi1jn Fri 03 Aug 11:27:47 BST 2018 2817 314.15 XLON 18215XJi1if Fri 03 Aug 11:27:47 BST 2018 2716 314.15 XLON 18215XJi1ie Fri 03 Aug 11:27:07 BST 2018 527 314.20 XLON 18215XJi1fu Fri 03 Aug 11:27:07 BST 2018 320 314.20 XLON 18215XJi1fs Fri 03 Aug 11:27:07 BST 2018 2685 314.20 XLON 18215XJi1ft Fri 03 Aug 11:27:07 BST 2018 805 314.20 CHIX 18215XJi1fr Fri 03 Aug 11:27:07 BST 2018 498 314.20 CHIX 18215XJi1fo Fri 03 Aug 11:23:57 BST 2018 237 314.35 CHIX 18215XJi14s Fri 03 Aug 11:23:57 BST 2018 495 314.35 BATE 18215XJi14r Fri 03 Aug 11:23:57 BST 2018 1780 314.35 XLON 18215XJi14q Fri 03 Aug 11:23:57 BST 2018 2182 314.35 XLON 18215XJi14p Fri 03 Aug 11:23:47 BST 2018 1746 314.35 CHIX 18215XJi14j Fri 03 Aug 11:23:45 BST 2018 1032 314.35 XLON 18215XJi14f Fri 03 Aug 11:23:11 BST 2018 5695 314.40 XLON 18215XJi12z Fri 03 Aug 11:23:11 BST 2018 1773 314.40 CHIX 18215XJi131 Fri 03 Aug 11:23:11 BST 2018 565 314.40 BATE 18215XJi130 Fri 03 Aug 11:23:11 BST 2018 489 314.40 CHIX 18215XJi12y Fri 03 Aug 11:23:00 BST 2018 2500 314.55 XLON 18215XJi12k Fri 03 Aug 11:23:00 BST 2018 4023 314.55 XLON 18215XJi12j Fri 03 Aug 11:23:00 BST 2018 1335 314.55 XLON 18215XJi12h Fri 03 Aug 11:23:00 BST 2018 877 314.55 XLON 18215XJi12c Fri 03 Aug 11:23:00 BST 2018 993 314.55 CHIX 18215XJi12i Fri 03 Aug 11:23:00 BST 2018 93 314.55 CHIX 18215XJi12f Fri 03 Aug 11:23:00 BST 2018 246 314.55 BATE 18215XJi12g Fri 03 Aug 11:23:00 BST 2018 1504 314.55 CHIX 18215XJi12d Fri 03 Aug 11:23:00 BST 2018 880 314.55 CHIX 18215XJi12a Fri 03 Aug 11:23:00 BST 2018 369 314.55 CHIX 18215XJi127 Fri 03 Aug 11:23:00 BST 2018 2 314.55 BATE 18215XJi12e Fri 03 Aug 11:23:00 BST 2018 399 314.55 BATE 18215XJi12b Fri 03 Aug 11:23:00 BST 2018 220 314.55 BATE 18215XJi129 Fri 03 Aug 11:22:12 BST 2018 1422 314.60 XLON 18215XJi0zg Fri 03 Aug 11:22:12 BST 2018 548 314.60 CHIX 18215XJi0zf Fri 03 Aug 11:21:47 BST 2018 2054 314.55 XLON 18215XJi0yf Fri 03 Aug 11:21:47 BST 2018 311 314.55 CHIX 18215XJi0ye Fri 03 Aug 11:21:47 BST 2018 816 314.55 CHIX 18215XJi0yd Fri 03 Aug 11:21:47 BST 2018 127 314.55 BATE 18215XJi0yc Fri 03 Aug 11:21:47 BST 2018 77 314.55 BATE 18215XJi0yb Fri 03 Aug 11:19:41 BST 2018 1780 314.65 CHIX 18215XJi0q7 Fri 03 Aug 11:19:41 BST 2018 444 314.65 BATE 18215XJi0q6 Fri 03 Aug 11:19:41 BST 2018 4482 314.65 XLON 18215XJi0q5 Fri 03 Aug 11:18:05 BST 2018 86 314.55 BATE 18215XJi0kb Fri 03 Aug 11:18:05 BST 2018 605 314.55 BATE 18215XJi0k9 Fri 03 Aug 11:18:05 BST 2018 2770 314.55 CHIX 18215XJi0ka Fri 03 Aug 11:18:05 BST 2018 498 314.55 CHIX 18215XJi0k8 Fri 03 Aug 11:18:05 BST 2018 1131 314.55 XLON 18215XJi0k7 Fri 03 Aug 11:18:05 BST 2018 979 314.55 XLON 18215XJi0k5 Fri 03 Aug 11:18:05 BST 2018 5847 314.55 XLON 18215XJi0k6 Fri 03 Aug 11:18:05 BST 2018 1366 314.60 XLON 18215XJi0k4 Fri 03 Aug 11:18:05 BST 2018 542 314.60 CHIX 18215XJi0k3 Fri 03 Aug 11:17:14 BST 2018 883 314.60 XLON 18215XJi0iq Fri 03 Aug 11:17:14 BST 2018 498 314.60 CHIX 18215XJi0ip Fri 03 Aug 11:16:39 BST 2018 2468 314.65 CHIX 18215XJi0gl Fri 03 Aug 11:16:39 BST 2018 616 314.65 BATE 18215XJi0gk Fri 03 Aug 11:16:39 BST 2018 2027 314.65 XLON 18215XJi0gj Fri 03 Aug 11:16:39 BST 2018 4190 314.65 XLON 18215XJi0gi Fri 03 Aug 11:16:11 BST 2018 1188 314.75 CHIX 18215XJi0ew Fri 03 Aug 11:16:11 BST 2018 1670 314.75 XLON 18215XJi0ev Fri 03 Aug 11:16:11 BST 2018 1318 314.75 XLON 18215XJi0eu Fri 03 Aug 11:15:37 BST 2018 297 314.75 BATE 18215XJi0dj Fri 03 Aug 11:13:37 BST 2018 1298 314.90 XLON 18215XJi056 Fri 03 Aug 11:13:37 BST 2018 1013 314.90 XLON 18215XJi055 Fri 03 Aug 11:13:37 BST 2018 1564 314.90 XLON 18215XJi054 Fri 03 Aug 11:13:37 BST 2018 1911 314.90 XLON 18215XJi053 Fri 03 Aug 11:13:37 BST 2018 1089 314.90 XLON 18215XJi052 Fri 03 Aug 11:13:37 BST 2018 800 314.90 XLON 18215XJi051 Fri 03 Aug 11:13:37 BST 2018 399 314.90 XLON 18215XJi04z Fri 03 Aug 11:13:37 BST 2018 400 314.90 XLON 18215XJi04x Fri 03 Aug 11:13:37 BST 2018 1938 314.90 XLON 18215XJi04r Fri 03 Aug 11:13:37 BST 2018 225 314.90 XLON 18215XJi04o Fri 03 Aug 11:13:37 BST 2018 836 314.90 XLON 18215XJi04u Fri 03 Aug 11:13:37 BST 2018 196 314.90 XLON 18215XJi04n Fri 03 Aug 11:13:37 BST 2018 227 314.90 BATE 18215XJi04s Fri 03 Aug 11:13:37 BST 2018 193 314.90 BATE 18215XJi04p Fri 03 Aug 11:13:37 BST 2018 573 314.90 BATE 18215XJi04v Fri 03 Aug 11:13:37 BST 2018 310 314.90 CHIX 18215XJi04q Fri 03 Aug 11:13:37 BST 2018 909 314.90 CHIX 18215XJi04y Fri 03 Aug 11:13:37 BST 2018 497 314.90 CHIX 18215XJi04w Fri 03 Aug 11:13:37 BST 2018 770 314.90 CHIX 18215XJi04t Fri 03 Aug 11:13:37 BST 2018 2297 314.90 CHIX 18215XJi050 Fri 03 Aug 11:13:37 BST 2018 240 314.90 XLON 18215XJi04m Fri 03 Aug 11:12:57 BST 2018 206 314.95 BATE 18215XJi02y Fri 03 Aug 11:12:57 BST 2018 279 314.95 BATE 18215XJi030 Fri 03 Aug 11:12:57 BST 2018 825 314.95 CHIX 18215XJi02x Fri 03 Aug 11:12:57 BST 2018 1119 314.95 CHIX 18215XJi02z Fri 03 Aug 11:12:57 BST 2018 713 314.95 CHIX 18215XJi031 Fri 03 Aug 11:12:57 BST 2018 2636 314.95 XLON 18215XJi02v Fri 03 Aug 11:12:57 BST 2018 1970 314.95 XLON 18215XJi02w Fri 03 Aug 11:12:57 BST 2018 969 314.95 XLON 18215XJi02t Fri 03 Aug 11:12:57 BST 2018 180 314.95 XLON 18215XJi02u Fri 03 Aug 11:12:53 BST 2018 1107 314.95 XLON 18215XJi02p Fri 03 Aug 11:12:40 BST 2018 312 314.95 CHIX 18215XJi02l Fri 03 Aug 11:12:40 BST 2018 1978 314.95 XLON 18215XJi02j Fri 03 Aug 11:12:40 BST 2018 541 314.95 XLON 18215XJi02k Fri 03 Aug 11:12:20 BST 2018 187 314.90 CHIX 18215XJi015 Fri 03 Aug 11:10:38 BST 2018 4153 314.60 XLON 18215XJhzv9 Fri 03 Aug 11:10:38 BST 2018 412 314.60 BATE 18215XJhzv8 Fri 03 Aug 11:10:38 BST 2018 511 314.60 CHIX 18215XJhzv7 Fri 03 Aug 11:10:38 BST 2018 1138 314.60 CHIX 18215XJhzv6 Fri 03 Aug 11:08:38 BST 2018 550 314.40 XLON 18215XJhzp8 Fri 03 Aug 11:08:38 BST 2018 6376 314.40 XLON 18215XJhzp7 Fri 03 Aug 11:08:38 BST 2018 2114 314.40 CHIX 18215XJhzp6 Fri 03 Aug 11:08:38 BST 2018 1851 314.45 XLON 18215XJhzp3 Fri 03 Aug 11:08:38 BST 2018 469 314.45 XLON 18215XJhzox Fri 03 Aug 11:08:38 BST 2018 1931 314.45 XLON 18215XJhzp2 Fri 03 Aug 11:08:38 BST 2018 635 314.40 CHIX 18215XJhzp5 Fri 03 Aug 11:08:38 BST 2018 686 314.40 BATE 18215XJhzp4 Fri 03 Aug 11:08:38 BST 2018 922 314.45 CHIX 18215XJhzoy Fri 03 Aug 11:08:38 BST 2018 230 314.45 BATE 18215XJhzp0 Fri 03 Aug 11:08:38 BST 2018 699 314.45 CHIX 18215XJhzow Fri 03 Aug 11:07:31 BST 2018 244 314.40 XLON 18215XJhzla Fri 03 Aug 11:07:31 BST 2018 263 314.40 BATE 18215XJhzl8 Fri 03 Aug 11:07:31 BST 2018 349 314.40 CHIX 18215XJhzl7 Fri 03 Aug 11:07:10 BST 2018 2403 314.40 XLON 18215XJhzk0 Fri 03 Aug 11:07:00 BST 2018 703 314.40 CHIX 18215XJhzj0 Fri 03 Aug 11:06:46 BST 2018 201 314.50 CHIX 18215XJhzi4 Fri 03 Aug 11:06:46 BST 2018 297 314.50 CHIX 18215XJhzi3 Fri 03 Aug 11:06:46 BST 2018 514 314.50 XLON 18215XJhzi1 Fri 03 Aug 11:05:40 BST 2018 2219 314.30 XLON 18215XJhzbj Fri 03 Aug 11:05:36 BST 2018 4650 314.30 XLON 18215XJhzbh Fri 03 Aug 11:04:53 BST 2018 681 314.30 BATE 18215XJhz8n Fri 03 Aug 11:04:53 BST 2018 2726 314.30 CHIX 18215XJhz8o Fri 03 Aug 11:04:52 BST 2018 942 314.45 XLON 18215XJhz8k Fri 03 Aug 11:04:52 BST 2018 498 314.45 CHIX 18215XJhz8j Fri 03 Aug 11:04:31 BST 2018 1131 314.15 CHIX 18215XJhz7p Fri 03 Aug 11:04:31 BST 2018 498 314.15 CHIX 18215XJhz7o Fri 03 Aug 11:04:31 BST 2018 283 314.15 BATE 18215XJhz7m Fri 03 Aug 11:04:31 BST 2018 995 314.15 XLON 18215XJhz7j Fri 03 Aug 11:04:31 BST 2018 2847 314.15 XLON 18215XJhz7n Fri 03 Aug 11:04:31 BST 2018 48 314.15 XLON 18215XJhz7l Fri 03 Aug 11:00:27 BST 2018 795 314.20 CHIX 18215XJhypt Fri 03 Aug 11:00:27 BST 2018 199 314.20 BATE 18215XJhypu Fri 03 Aug 11:00:27 BST 2018 1999 314.20 XLON 18215XJhypr Fri 03 Aug 11:00:27 BST 2018 498 314.25 CHIX 18215XJhypq Fri 03 Aug 11:00:27 BST 2018 692 314.25 XLON 18215XJhypp Fri 03 Aug 11:00:27 BST 2018 498 314.30 CHIX 18215XJhype Fri 03 Aug 11:00:27 BST 2018 2352 314.30 CHIX 18215XJhypm Fri 03 Aug 11:00:27 BST 2018 1136 314.30 CHIX 18215XJhypk Fri 03 Aug 11:00:27 BST 2018 2237 314.30 CHIX 18215XJhypo Fri 03 Aug 11:00:27 BST 2018 284 314.30 BATE 18215XJhypd Fri 03 Aug 11:00:27 BST 2018 558 314.30 BATE 18215XJhypj Fri 03 Aug 11:00:27 BST 2018 587 314.30 BATE 18215XJhypg Fri 03 Aug 11:00:27 BST 2018 2859 314.30 XLON 18215XJhypl Fri 03 Aug 11:00:27 BST 2018 5927 314.30 XLON 18215XJhyph Fri 03 Aug 11:00:27 BST 2018 5635 314.30 XLON 18215XJhypn Fri 03 Aug 11:00:27 BST 2018 422 314.30 XLON 18215XJhypc Fri 03 Aug 11:00:01 BST 2018 498 314.35 CHIX 18215XJhyoa Fri 03 Aug 11:00:01 BST 2018 987 314.35 XLON 18215XJhyo9 Fri 03 Aug 10:59:20 BST 2018 711 314.20 XLON 18215XJhyjb Fri 03 Aug 10:59:20 BST 2018 498 314.20 CHIX 18215XJhyjd Fri 03 Aug 10:59:20 BST 2018 30 314.20 CHIX 18215XJhyja Fri 03 Aug 10:59:09 BST 2018 657 314.20 CHIX 18215XJhyip Fri 03 Aug 10:55:29 BST 2018 88 314.10 CHIX 18215XJhy1t Fri 03 Aug 10:55:29 BST 2018 44 314.10 XLON 18215XJhy1r Fri 03 Aug 10:55:29 BST 2018 410 314.10 CHIX 18215XJhy1q Fri 03 Aug 10:55:11 BST 2018 657 314.10 XLON 18215XJhy0a Fri 03 Aug 10:55:07 BST 2018 73 314.15 CHIX 18215XJhxzy Fri 03 Aug 10:55:07 BST 2018 683 314.15 BATE 18215XJhxzx Fri 03 Aug 10:55:07 BST 2018 570 314.15 CHIX 18215XJhxzv Fri 03 Aug 10:55:07 BST 2018 2093 314.15 CHIX 18215XJhxzu Fri 03 Aug 10:55:07 BST 2018 1730 314.15 XLON 18215XJhxzr Fri 03 Aug 10:55:06 BST 2018 2182 314.15 XLON 18215XJhxzp Fri 03 Aug 10:55:05 BST 2018 2181 314.25 CHIX 18215XJhxzl Fri 03 Aug 10:55:05 BST 2018 773 314.25 CHIX 18215XJhxzk Fri 03 Aug 10:55:05 BST 2018 737 314.25 BATE 18215XJhxzj Fri 03 Aug 10:55:05 BST 2018 617 314.25 XLON 18215XJhxzi Fri 03 Aug 10:55:05 BST 2018 5000 314.25 XLON 18215XJhxzh Fri 03 Aug 10:55:05 BST 2018 1828 314.25 XLON 18215XJhxzg Fri 03 Aug 10:55:04 BST 2018 1884 314.15 XLON 18215XJhxza Fri 03 Aug 10:55:04 BST 2018 1097 314.15 XLON 18215XJhxz9 Fri 03 Aug 10:55:02 BST 2018 498 314.20 CHIX 18215XJhxz0 Fri 03 Aug 10:55:02 BST 2018 688 314.20 XLON 18215XJhxyz Fri 03 Aug 10:53:57 BST 2018 82 313.90 XLON 18215XJhxvc Fri 03 Aug 10:50:48 BST 2018 3130 313.95 CHIX 18215XJhxgj Fri 03 Aug 10:50:48 BST 2018 3586 313.95 CHIX 18215XJhxgi Fri 03 Aug 10:50:48 BST 2018 781 313.95 BATE 18215XJhxgh Fri 03 Aug 10:50:48 BST 2018 264 313.95 BATE 18215XJhxgg Fri 03 Aug 10:50:48 BST 2018 1129 313.90 XLON 18215XJhxge Fri 03 Aug 10:50:48 BST 2018 9037 313.95 XLON 18215XJhxgd Fri 03 Aug 10:50:48 BST 2018 7887 313.95 XLON 18215XJhxgc Fri 03 Aug 10:50:48 BST 2018 631 313.95 BATE 18215XJhxga Fri 03 Aug 10:50:28 BST 2018 697 313.90 XLON 18215XJhxex Fri 03 Aug 10:50:24 BST 2018 661 313.90 CHIX 18215XJhxev Fri 03 Aug 10:50:10 BST 2018 290 313.90 BATE 18215XJhxdx Fri 03 Aug 10:48:37 BST 2018 455 313.70 CHIX 18215XJhx9t Fri 03 Aug 10:48:37 BST 2018 707 313.70 CHIX 18215XJhx9s Fri 03 Aug 10:48:37 BST 2018 1146 313.70 CHIX 18215XJhx9q Fri 03 Aug 10:48:37 BST 2018 290 313.70 BATE 18215XJhx9r Fri 03 Aug 10:48:37 BST 2018 286 313.70 BATE 18215XJhx9p Fri 03 Aug 10:47:35 BST 2018 2923 313.70 XLON 18215XJhx5n Fri 03 Aug 10:47:35 BST 2018 2883 313.70 XLON 18215XJhx5m Fri 03 Aug 10:44:18 BST 2018 1515 313.75 XLON 18215XJhwsm Fri 03 Aug 10:44:18 BST 2018 1889 313.75 XLON 18215XJhwsk Fri 03 Aug 10:44:18 BST 2018 511 313.75 XLON 18215XJhwsl Fri 03 Aug 10:44:18 BST 2018 3434 313.75 XLON 18215XJhwsj Fri 03 Aug 10:44:18 BST 2018 1368 313.75 XLON 18215XJhwsh Fri 03 Aug 10:44:18 BST 2018 873 313.75 XLON 18215XJhwse Fri 03 Aug 10:44:18 BST 2018 337 313.75 BATE 18215XJhwsi Fri 03 Aug 10:44:18 BST 2018 391 313.75 BATE 18215XJhwsf Fri 03 Aug 10:44:18 BST 2018 1351 313.75 CHIX 18215XJhwsg Fri 03 Aug 10:44:18 BST 2018 1567 313.75 CHIX 18215XJhwsd Fri 03 Aug 10:44:18 BST 2018 2261 313.80 CHIX 18215XJhwsc Fri 03 Aug 10:44:18 BST 2018 2301 313.80 CHIX 18215XJhwsa Fri 03 Aug 10:44:18 BST 2018 107 313.80 BATE 18215XJhwsb Fri 03 Aug 10:44:18 BST 2018 1313 313.80 XLON 18215XJhws9 Fri 03 Aug 10:44:18 BST 2018 5794 313.80 XLON 18215XJhws7 Fri 03 Aug 10:44:18 BST 2018 4383 313.80 XLON 18215XJhws8 Fri 03 Aug 10:44:18 BST 2018 574 313.80 BATE 18215XJhws5 Fri 03 Aug 10:44:18 BST 2018 457 313.80 BATE 18215XJhws6 Fri 03 Aug 10:44:08 BST 2018 1500 313.80 XLON 18215XJhwr5 Fri 03 Aug 10:44:08 BST 2018 387 313.75 CHIX 18215XJhwr4 Fri 03 Aug 10:43:58 BST 2018 499 313.75 CHIX 18215XJhwqe Fri 03 Aug 10:43:58 BST 2018 156 313.75 CHIX 18215XJhwqf Fri 03 Aug 10:43:41 BST 2018 1311 313.75 XLON 18215XJhwpr Fri 03 Aug 10:43:41 BST 2018 1957 313.75 XLON 18215XJhwps Fri 03 Aug 10:42:17 BST 2018 1151 313.40 CHIX 18215XJhwlr Fri 03 Aug 10:42:17 BST 2018 1563 313.40 XLON 18215XJhwlq Fri 03 Aug 10:42:17 BST 2018 250 313.40 CHIX 18215XJhwlp Fri 03 Aug 10:42:17 BST 2018 463 313.40 BATE 18215XJhwlo Fri 03 Aug 10:42:15 BST 2018 717 313.45 CHIX 18215XJhwll Fri 03 Aug 10:41:27 BST 2018 908 313.40 XLON 18215XJhwgu Fri 03 Aug 10:41:24 BST 2018 1855 313.40 CHIX 18215XJhwgl Fri 03 Aug 10:41:24 BST 2018 2200 313.40 XLON 18215XJhwgk Fri 03 Aug 10:41:07 BST 2018 234 313.30 BATE 18215XJhwfe Fri 03 Aug 10:41:07 BST 2018 309 313.30 BATE 18215XJhwff Fri 03 Aug 10:41:07 BST 2018 203 313.30 BATE 18215XJhwfg Fri 03 Aug 10:40:56 BST 2018 1330 313.35 XLON 18215XJhwdx Fri 03 Aug 10:40:56 BST 2018 1253 313.35 XLON 18215XJhwdv Fri 03 Aug 10:40:56 BST 2018 728 313.35 XLON 18215XJhwds Fri 03 Aug 10:40:56 BST 2018 1238 313.35 XLON 18215XJhwdr Fri 03 Aug 10:40:56 BST 2018 1026 313.35 CHIX 18215XJhwdw Fri 03 Aug 10:40:56 BST 2018 270 313.35 CHIX 18215XJhwdt Fri 03 Aug 10:40:56 BST 2018 256 313.35 BATE 18215XJhwdu Fri 03 Aug 10:40:47 BST 2018 441 313.35 CHIX 18215XJhwdf Fri 03 Aug 10:40:42 BST 2018 1250 313.35 CHIX 18215XJhwdd Fri 03 Aug 10:40:32 BST 2018 1250 313.35 CHIX 18215XJhwd0 Fri 03 Aug 10:40:30 BST 2018 750 313.40 BATE 18215XJhwco Fri 03 Aug 10:40:30 BST 2018 750 313.40 BATE 18215XJhwcp Fri 03 Aug 10:40:30 BST 2018 700 313.40 XLON 18215XJhwcn Fri 03 Aug 10:39:55 BST 2018 819 313.15 BATE 18215XJhwai Fri 03 Aug 10:39:55 BST 2018 500 313.10 CHIX 18215XJhwah Fri 03 Aug 10:39:55 BST 2018 557 313.10 XLON 18215XJhwag Fri 03 Aug 10:39:27 BST 2018 397 313.20 CHIX 18215XJhw8t Fri 03 Aug 10:37:13 BST 2018 500 313.20 CHIX 18215XJhw25 Fri 03 Aug 10:37:13 BST 2018 473 313.20 XLON 18215XJhw24 Fri 03 Aug 10:36:45 BST 2018 2090 313.25 XLON 18215XJhw0k Fri 03 Aug 10:36:45 BST 2018 5 313.25 CHIX 18215XJhw0j Fri 03 Aug 10:36:45 BST 2018 208 313.25 BATE 18215XJhw0i Fri 03 Aug 10:36:45 BST 2018 826 313.25 CHIX 18215XJhw0h Fri 03 Aug 10:36:35 BST 2018 2104 313.30 CHIX 18215XJhvzs Fri 03 Aug 10:36:35 BST 2018 367 313.30 XLON 18215XJhvzr Fri 03 Aug 10:36:35 BST 2018 4935 313.30 XLON 18215XJhvzq Fri 03 Aug 10:36:35 BST 2018 525 313.30 BATE 18215XJhvzp Fri 03 Aug 10:33:53 BST 2018 523 313.40 CHIX 18215XJhvs1 Fri 03 Aug 10:33:53 BST 2018 1319 313.40 XLON 18215XJhvs0 Fri 03 Aug 10:33:53 BST 2018 1500 313.40 XLON 18215XJhvrz Fri 03 Aug 10:33:53 BST 2018 1845 313.40 XLON 18215XJhvry Fri 03 Aug 10:33:53 BST 2018 1498 313.40 XLON 18215XJhvrx Fri 03 Aug 10:33:53 BST 2018 945 313.40 XLON 18215XJhvrw Fri 03 Aug 10:33:53 BST 2018 331 313.40 BATE 18215XJhvru Fri 03 Aug 10:33:53 BST 2018 1327 313.40 CHIX 18215XJhvrv Fri 03 Aug 10:33:53 BST 2018 499 313.40 CHIX 18215XJhvrt Fri 03 Aug 10:33:36 BST 2018 92 313.35 CHIX 18215XJhvqt Fri 03 Aug 10:33:36 BST 2018 211 313.40 BATE 18215XJhvqs Fri 03 Aug 10:33:36 BST 2018 2121 313.40 XLON 18215XJhvqr Fri 03 Aug 10:33:36 BST 2018 843 313.40 CHIX 18215XJhvqq Fri 03 Aug 10:30:44 BST 2018 4827 313.75 XLON 18215XJhvgv Fri 03 Aug 10:30:44 BST 2018 3320 313.75 XLON 18215XJhvgu Fri 03 Aug 10:30:44 BST 2018 288 313.75 CHIX 18215XJhvgy Fri 03 Aug 10:30:44 BST 2018 1030 313.75 CHIX 18215XJhvgw Fri 03 Aug 10:30:44 BST 2018 1303 313.75 CHIX 18215XJhvgx Fri 03 Aug 10:30:44 BST 2018 106 313.75 CHIX 18215XJhvgr Fri 03 Aug 10:30:44 BST 2018 1044 313.75 CHIX 18215XJhvgo Fri 03 Aug 10:30:44 BST 2018 1289 313.75 CHIX 18215XJhvgq Fri 03 Aug 10:30:44 BST 2018 322 313.75 BATE 18215XJhvgl Fri 03 Aug 10:30:44 BST 2018 612 313.75 BATE 18215XJhvgm Fri 03 Aug 10:30:44 BST 2018 329 313.75 BATE 18215XJhvgs Fri 03 Aug 10:30:44 BST 2018 1093 313.75 XLON 18215XJhvgt Fri 03 Aug 10:30:44 BST 2018 543 313.75 XLON 18215XJhvgn Fri 03 Aug 10:30:44 BST 2018 257 313.75 XLON 18215XJhvgp Fri 03 Aug 10:30:44 BST 2018 799 313.75 XLON 18215XJhvgk Fri 03 Aug 10:30:44 BST 2018 1600 313.75 XLON 18215XJhvgj Fri 03 Aug 10:30:40 BST 2018 300 313.75 XLON 18215XJhvge Fri 03 Aug 10:30:19 BST 2018 191 313.70 BATE 18215XJhvfa Fri 03 Aug 10:30:19 BST 2018 766 313.70 CHIX 18215XJhvfb Fri 03 Aug 10:30:19 BST 2018 1924 313.70 XLON 18215XJhvf9 Fri 03 Aug 10:28:18 BST 2018 940 313.30 CHIX 18215XJhv6f Fri 03 Aug 10:28:18 BST 2018 302 313.30 CHIX 18215XJhv6i Fri 03 Aug 10:28:18 BST 2018 1226 313.30 CHIX 18215XJhv6h Fri 03 Aug 10:28:18 BST 2018 235 313.30 BATE 18215XJhv6d Fri 03 Aug 10:28:18 BST 2018 382 313.30 BATE 18215XJhv6g Fri 03 Aug 10:28:18 BST 2018 1464 313.30 XLON 18215XJhv6b Fri 03 Aug 10:28:18 BST 2018 2563 313.30 XLON 18215XJhv6e Fri 03 Aug 10:28:18 BST 2018 901 313.30 XLON 18215XJhv69 Fri 03 Aug 10:28:18 BST 2018 1286 313.30 XLON 18215XJhv6c Fri 03 Aug 10:28:18 BST 2018 457 313.35 CHIX 18215XJhv6a Fri 03 Aug 10:28:17 BST 2018 437 313.40 BATE 18215XJhv68 Fri 03 Aug 10:28:17 BST 2018 1749 313.40 CHIX 18215XJhv67 Fri 03 Aug 10:28:17 BST 2018 4405 313.40 XLON 18215XJhv66 Fri 03 Aug 10:28:17 BST 2018 408 313.40 XLON 18215XJhv65 Fri 03 Aug 10:28:17 BST 2018 528 313.40 XLON 18215XJhv64 Fri 03 Aug 10:28:17 BST 2018 499 313.40 CHIX 18215XJhv63 Fri 03 Aug 10:26:11 BST 2018 900 313.05 CHIX 18215XJhuyq Fri 03 Aug 10:26:11 BST 2018 1300 313.05 XLON 18215XJhuyo Fri 03 Aug 10:26:11 BST 2018 1078 313.05 CHIX 18215XJhuyl Fri 03 Aug 10:26:11 BST 2018 269 313.05 BATE 18215XJhuyj Fri 03 Aug 10:26:11 BST 2018 2716 313.05 XLON 18215XJhuyh Fri 03 Aug 10:26:11 BST 2018 4407 313.10 CHIX 18215XJhuym Fri 03 Aug 10:26:11 BST 2018 2597 313.10 CHIX 18215XJhuyg Fri 03 Aug 10:26:11 BST 2018 500 313.10 CHIX 18215XJhuyf Fri 03 Aug 10:26:11 BST 2018 1100 313.10 BATE 18215XJhuyk Fri 03 Aug 10:26:11 BST 2018 648 313.10 BATE 18215XJhuye Fri 03 Aug 10:26:11 BST 2018 4617 313.10 XLON 18215XJhuyi Fri 03 Aug 10:26:11 BST 2018 681 313.10 XLON 18215XJhuyb Fri 03 Aug 10:26:11 BST 2018 6543 313.10 XLON 18215XJhuyc Fri 03 Aug 10:26:11 BST 2018 6486 313.10 XLON 18215XJhuyd Fri 03 Aug 10:25:09 BST 2018 578 312.90 CHIX 18215XJhuui Fri 03 Aug 10:25:09 BST 2018 321 312.90 XLON 18215XJhuug Fri 03 Aug 10:25:09 BST 2018 1719 312.90 XLON 18215XJhuuh Fri 03 Aug 10:24:52 BST 2018 340 312.85 XLON 18215XJhutb Fri 03 Aug 10:24:52 BST 2018 437 312.85 XLON 18215XJhutc Fri 03 Aug 10:22:29 BST 2018 449 312.45 BATE 18215XJhuk3 Fri 03 Aug 10:22:29 BST 2018 1799 312.45 CHIX 18215XJhuk2 Fri 03 Aug 10:22:29 BST 2018 2535 312.45 XLON 18215XJhuk0 Fri 03 Aug 10:22:29 BST 2018 1997 312.45 XLON 18215XJhujy Fri 03 Aug 10:21:40 BST 2018 726 312.65 BATE 18215XJhug9 Fri 03 Aug 10:21:40 BST 2018 1348 312.65 XLON 18215XJhug7 Fri 03 Aug 10:21:40 BST 2018 2910 312.65 CHIX 18215XJhug8 Fri 03 Aug 10:21:40 BST 2018 1919 312.65 XLON 18215XJhug6 Fri 03 Aug 10:21:40 BST 2018 2306 312.65 XLON 18215XJhug5 Fri 03 Aug 10:21:39 BST 2018 1758 312.65 XLON 18215XJhug2 Fri 03 Aug 10:20:23 BST 2018 232 312.65 BATE 18215XJhuby Fri 03 Aug 10:20:23 BST 2018 400 312.65 BATE 18215XJhuc0 Fri 03 Aug 10:20:23 BST 2018 2334 312.65 XLON 18215XJhubw Fri 03 Aug 10:20:23 BST 2018 750 312.65 CHIX 18215XJhubz Fri 03 Aug 10:20:23 BST 2018 928 312.65 CHIX 18215XJhubx Fri 03 Aug 10:20:17 BST 2018 569 312.75 CHIX 18215XJhubi Fri 03 Aug 10:20:17 BST 2018 225 312.75 XLON 18215XJhubh Fri 03 Aug 10:20:05 BST 2018 500 312.75 CHIX 18215XJhub4 Fri 03 Aug 10:20:04 BST 2018 132 312.75 XLON 18215XJhub3 Fri 03 Aug 10:20:04 BST 2018 916 312.80 CHIX 18215XJhub2 Fri 03 Aug 10:20:04 BST 2018 50 312.80 CHIX 18215XJhub1 Fri 03 Aug 10:20:04 BST 2018 586 312.80 CHIX 18215XJhub0 Fri 03 Aug 10:20:04 BST 2018 229 312.80 BATE 18215XJhuaz Fri 03 Aug 10:20:04 BST 2018 215 312.75 XLON 18215XJhuax Fri 03 Aug 10:20:04 BST 2018 2303 312.80 XLON 18215XJhuay Fri 03 Aug 10:20:03 BST 2018 1760 312.80 XLON 18215XJhuaw Fri 03 Aug 10:20:03 BST 2018 500 312.90 CHIX 18215XJhuav Fri 03 Aug 10:20:03 BST 2018 693 312.90 XLON 18215XJhuau Fri 03 Aug 10:19:26 BST 2018 388 312.65 XLON 18215XJhu8q Fri 03 Aug 10:19:25 BST 2018 362 312.65 XLON 18215XJhu8h Fri 03 Aug 10:18:30 BST 2018 102 312.65 CHIX 18215XJhu3u Fri 03 Aug 10:18:30 BST 2018 4034 312.65 XLON 18215XJhu3t Fri 03 Aug 10:17:51 BST 2018 2883 312.80 XLON 18215XJhu12 Fri 03 Aug 10:17:51 BST 2018 1354 312.80 XLON 18215XJhu0z Fri 03 Aug 10:17:25 BST 2018 127 312.90 XLON 18215XJhtzo Fri 03 Aug 10:17:01 BST 2018 59 312.95 XLON 18215XJhtxq Fri 03 Aug 10:17:01 BST 2018 454 312.95 XLON 18215XJhtxn Fri 03 Aug 10:17:01 BST 2018 1453 312.95 CHIX 18215XJhtxp Fri 03 Aug 10:17:01 BST 2018 251 312.95 CHIX 18215XJhtxl Fri 03 Aug 10:17:01 BST 2018 175 312.95 BATE 18215XJhtxo Fri 03 Aug 10:17:01 BST 2018 188 312.95 BATE 18215XJhtxm Fri 03 Aug 10:16:59 BST 2018 500 313.00 CHIX 18215XJhtxk Fri 03 Aug 10:16:59 BST 2018 200 312.95 XLON 18215XJhtxj Fri 03 Aug 10:16:59 BST 2018 2947 312.95 XLON 18215XJhtxi Fri 03 Aug 10:16:59 BST 2018 353 313.00 XLON 18215XJhtxh Fri 03 Aug 10:16:59 BST 2018 95 313.00 XLON 18215XJhtxf Fri 03 Aug 10:16:45 BST 2018 90 313.00 CHIX 18215XJhtwx Fri 03 Aug 10:16:45 BST 2018 1250 313.00 CHIX 18215XJhtww Fri 03 Aug 10:16:45 BST 2018 420 313.00 XLON 18215XJhtwv Fri 03 Aug 10:16:45 BST 2018 4547 312.95 XLON 18215XJhtwt Fri 03 Aug 10:16:45 BST 2018 4550 312.95 XLON 18215XJhtwu Fri 03 Aug 10:16:45 BST 2018 420 312.95 XLON 18215XJhtws Fri 03 Aug 10:16:45 BST 2018 551 312.95 CHIX 18215XJhtwr Fri 03 Aug 10:16:45 BST 2018 1807 312.95 CHIX 18215XJhtwp Fri 03 Aug 10:16:45 BST 2018 1004 312.95 CHIX 18215XJhtwq Fri 03 Aug 10:16:45 BST 2018 278 312.95 CHIX 18215XJhtwn Fri 03 Aug 10:16:45 BST 2018 500 312.95 CHIX 18215XJhtwo Fri 03 Aug 10:16:45 BST 2018 451 312.95 BATE 18215XJhtwl Fri 03 Aug 10:16:45 BST 2018 451 312.95 BATE 18215XJhtwm Fri 03 Aug 10:15:50 BST 2018 685 312.95 XLON 18215XJhttj Fri 03 Aug 10:15:50 BST 2018 329 312.95 CHIX 18215XJhtti Fri 03 Aug 10:15:50 BST 2018 171 312.95 CHIX 18215XJhtth Fri 03 Aug 10:15:14 BST 2018 432 312.90 CHIX 18215XJhtri Fri 03 Aug 10:13:40 BST 2018 298 313.00 BATE 18215XJhtk9 Fri 03 Aug 10:13:40 BST 2018 1250 312.95 CHIX 18215XJhtk8 Fri 03 Aug 10:13:40 BST 2018 1500 313.00 XLON 18215XJhtk5 Fri 03 Aug 10:13:40 BST 2018 2317 312.95 XLON 18215XJhtk3 Fri 03 Aug 10:13:40 BST 2018 2163 313.00 XLON 18215XJhtk6 Fri 03 Aug 10:13:40 BST 2018 433 313.00 XLON 18215XJhtk7 Fri 03 Aug 10:13:40 BST 2018 625 313.00 CHIX 18215XJhtjw Fri 03 Aug 10:13:40 BST 2018 2964 313.00 CHIX 18215XJhtk4 Fri 03 Aug 10:13:40 BST 2018 2227 313.00 CHIX 18215XJhtk0 Fri 03 Aug 10:13:40 BST 2018 551 313.00 CHIX 18215XJhtk1 Fri 03 Aug 10:13:40 BST 2018 740 313.00 BATE 18215XJhtjy Fri 03 Aug 10:13:40 BST 2018 556 313.00 BATE 18215XJhtjv Fri 03 Aug 10:13:40 BST 2018 5612 313.00 XLON 18215XJhtjz Fri 03 Aug 10:13:40 BST 2018 1729 313.00 XLON 18215XJhtjx Fri 03 Aug 10:13:40 BST 2018 1414 313.00 XLON 18215XJhtju Fri 03 Aug 10:13:40 BST 2018 7467 313.00 XLON 18215XJhtk2 Fri 03 Aug 10:12:04 BST 2018 1500 312.80 XLON 18215XJht9t Fri 03 Aug 10:12:04 BST 2018 1250 312.80 CHIX 18215XJht9s Fri 03 Aug 10:12:04 BST 2018 950 312.80 XLON 18215XJht9r Fri 03 Aug 10:11:02 BST 2018 5424 312.65 XLON 18215XJht6l Fri 03 Aug 10:11:02 BST 2018 1486 312.65 XLON 18215XJht6k Fri 03 Aug 10:11:02 BST 2018 845 312.65 XLON 18215XJht6j Fri 03 Aug 10:11:02 BST 2018 2484 312.65 CHIX 18215XJht6h Fri 03 Aug 10:11:02 BST 2018 259 312.65 CHIX 18215XJht6g Fri 03 Aug 10:11:02 BST 2018 501 312.65 CHIX 18215XJht6f Fri 03 Aug 10:11:02 BST 2018 685 312.65 BATE 18215XJht6e Fri 03 Aug 10:08:29 BST 2018 1076 312.65 XLON 18215XJhsvh Fri 03 Aug 10:08:29 BST 2018 4095 312.70 XLON 18215XJhsvg Fri 03 Aug 10:08:29 BST 2018 53 312.70 XLON 18215XJhsve Fri 03 Aug 10:08:29 BST 2018 5313 312.70 XLON 18215XJhsvc Fri 03 Aug 10:08:29 BST 2018 5571 312.70 XLON 18215XJhsv8 Fri 03 Aug 10:08:29 BST 2018 496 312.70 XLON 18215XJhsvb Fri 03 Aug 10:08:29 BST 2018 1837 312.70 CHIX 18215XJhsva Fri 03 Aug 10:08:29 BST 2018 1626 312.70 CHIX 18215XJhsvd Fri 03 Aug 10:08:29 BST 2018 272 312.70 CHIX 18215XJhsv6 Fri 03 Aug 10:08:29 BST 2018 435 312.70 CHIX 18215XJhsv3 Fri 03 Aug 10:08:29 BST 2018 1777 312.70 CHIX 18215XJhsuz Fri 03 Aug 10:08:29 BST 2018 1488 312.70 CHIX 18215XJhsv4 Fri 03 Aug 10:08:29 BST 2018 372 312.70 BATE 18215XJhsv0 Fri 03 Aug 10:08:29 BST 2018 552 312.70 BATE 18215XJhsv1 Fri 03 Aug 10:08:29 BST 2018 406 312.70 BATE 18215XJhsv9 Fri 03 Aug 10:08:29 BST 2018 526 312.70 BATE 18215XJhsv5 Fri 03 Aug 10:08:29 BST 2018 800 312.70 XLON 18215XJhsv7 Fri 03 Aug 10:08:29 BST 2018 799 312.70 XLON 18215XJhsv2 Fri 03 Aug 10:08:29 BST 2018 1600 312.70 XLON 18215XJhsuy Fri 03 Aug 10:08:07 BST 2018 1791 312.75 BATE 18215XJhstw Fri 03 Aug 10:08:06 BST 2018 543 312.75 CHIX 18215XJhstr Fri 03 Aug 10:08:06 BST 2018 1367 312.75 XLON 18215XJhstq Fri 03 Aug 10:06:37 BST 2018 196 312.40 BATE 18215XJhsnl Fri 03 Aug 10:06:37 BST 2018 253 312.40 BATE 18215XJhsnk Fri 03 Aug 10:06:37 BST 2018 562 312.40 XLON 18215XJhsnj Fri 03 Aug 10:06:37 BST 2018 786 312.40 CHIX 18215XJhsni Fri 03 Aug 10:06:37 BST 2018 1013 312.40 CHIX 18215XJhsne Fri 03 Aug 10:06:37 BST 2018 128 312.40 XLON 18215XJhsna Fri 03 Aug 10:06:37 BST 2018 707 312.40 XLON 18215XJhsn7 Fri 03 Aug 10:06:37 BST 2018 1116 312.40 XLON 18215XJhsn4 Fri 03 Aug 10:06:37 BST 2018 577 312.40 XLON 18215XJhsn3 Fri 03 Aug 10:06:37 BST 2018 1436 312.40 XLON 18215XJhsn2 Fri 03 Aug 10:06:26 BST 2018 215 312.45 CHIX 18215XJhsmp Fri 03 Aug 10:05:17 BST 2018 219 312.65 BATE 18215XJhsis Fri 03 Aug 10:05:17 BST 2018 1600 312.65 CHIX 18215XJhsit Fri 03 Aug 10:05:17 BST 2018 876 312.65 CHIX 18215XJhsiw Fri 03 Aug 10:05:17 BST 2018 474 312.65 CHIX 18215XJhsiu Fri 03 Aug 10:05:17 BST 2018 290 312.65 XLON 18215XJhsiq Fri 03 Aug 10:05:17 BST 2018 4029 312.65 XLON 18215XJhsir Fri 03 Aug 10:05:17 BST 2018 2203 312.65 XLON 18215XJhsiv Fri 03 Aug 10:05:17 BST 2018 799 312.65 XLON 18215XJhsip Fri 03 Aug 10:05:17 BST 2018 1600 312.65 XLON 18215XJhsio Fri 03 Aug 10:05:05 BST 2018 594 312.65 CHIX 18215XJhshp Fri 03 Aug 10:05:05 BST 2018 399 312.65 BATE 18215XJhshn Fri 03 Aug 10:05:05 BST 2018 267 312.65 BATE 18215XJhsho Fri 03 Aug 10:04:56 BST 2018 654 312.70 CHIX 18215XJhsgw Fri 03 Aug 10:04:56 BST 2018 1184 312.70 CHIX 18215XJhsgx Fri 03 Aug 10:04:56 BST 2018 531 312.70 XLON 18215XJhsgv Fri 03 Aug 10:04:56 BST 2018 212 312.70 BATE 18215XJhsgs Fri 03 Aug 10:04:56 BST 2018 847 312.70 CHIX 18215XJhsgq Fri 03 Aug 10:04:56 BST 2018 738 312.70 XLON 18215XJhsgo Fri 03 Aug 10:04:56 BST 2018 65 312.70 XLON 18215XJhsgm Fri 03 Aug 10:04:20 BST 2018 687 312.60 CHIX 18215XJhsdq Fri 03 Aug 10:04:20 BST 2018 25 312.60 CHIX 18215XJhsdp Fri 03 Aug 10:04:11 BST 2018 1250 312.50 CHIX 18215XJhsdd Fri 03 Aug 10:04:11 BST 2018 1500 312.50 XLON 18215XJhsdc Fri 03 Aug 10:03:43 BST 2018 1 312.30 CHIX 18215XJhsbu Fri 03 Aug 10:03:43 BST 2018 566 312.30 CHIX 18215XJhsbp Fri 03 Aug 10:03:43 BST 2018 1566 312.30 XLON 18215XJhsbj Fri 03 Aug 10:02:27 BST 2018 636 312.35 XLON 18215XJhs8i Fri 03 Aug 10:02:13 BST 2018 501 312.35 CHIX 18215XJhs7s Fri 03 Aug 10:02:06 BST 2018 1441 312.45 CHIX 18215XJhs71 Fri 03 Aug 10:02:06 BST 2018 360 312.45 BATE 18215XJhs70 Fri 03 Aug 10:02:06 BST 2018 3630 312.45 XLON 18215XJhs6z Fri 03 Aug 10:00:54 BST 2018 1759 312.35 XLON 18215XJhs35 Fri 03 Aug 10:00:54 BST 2018 1603 312.35 CHIX 18215XJhs32 Fri 03 Aug 10:00:54 BST 2018 166 312.35 XLON 18215XJhs34 Fri 03 Aug 10:00:54 BST 2018 799 312.35 XLON 18215XJhs33 Fri 03 Aug 10:00:54 BST 2018 799 312.35 XLON 18215XJhs31 Fri 03 Aug 10:00:54 BST 2018 516 312.35 XLON 18215XJhs30 Fri 03 Aug 10:00:52 BST 2018 400 312.35 BATE 18215XJhs2v Fri 03 Aug 10:00:52 BST 2018 501 312.40 CHIX 18215XJhs2u Fri 03 Aug 10:00:52 BST 2018 394 312.40 XLON 18215XJhs2t Fri 03 Aug 09:59:27 BST 2018 54 312.85 CHIX 18215XJhrx4 Fri 03 Aug 09:59:27 BST 2018 4012 312.85 XLON 18215XJhrx3 Fri 03 Aug 09:59:27 BST 2018 142 312.85 XLON 18215XJhrx2 Fri 03 Aug 09:59:27 BST 2018 1300 312.85 CHIX 18215XJhrx1 Fri 03 Aug 09:59:26 BST 2018 295 312.85 CHIX 18215XJhrwt Fri 03 Aug 09:59:26 BST 2018 412 312.85 BATE 18215XJhrws Fri 03 Aug 09:59:26 BST 2018 3437 312.90 XLON 18215XJhrwq Fri 03 Aug 09:59:26 BST 2018 1067 312.90 XLON 18215XJhrwo Fri 03 Aug 09:59:26 BST 2018 1365 312.90 CHIX 18215XJhrwr Fri 03 Aug 09:59:26 BST 2018 195 312.90 CHIX 18215XJhrwp Fri 03 Aug 09:59:26 BST 2018 305 312.90 CHIX 18215XJhrwn Fri 03 Aug 09:59:26 BST 2018 341 312.90 BATE 18215XJhrwm Fri 03 Aug 09:59:25 BST 2018 31 312.95 XLON 18215XJhrwi Fri 03 Aug 09:59:25 BST 2018 1666 312.95 XLON 18215XJhrwg Fri 03 Aug 09:59:25 BST 2018 674 312.95 XLON 18215XJhrwc Fri 03 Aug 09:59:25 BST 2018 163 312.95 XLON 18215XJhrwe Fri 03 Aug 09:59:25 BST 2018 542 312.95 CHIX 18215XJhrwj Fri 03 Aug 09:59:25 BST 2018 132 312.95 CHIX 18215XJhrwh Fri 03 Aug 09:59:25 BST 2018 613 312.95 CHIX 18215XJhrwf Fri 03 Aug 09:59:25 BST 2018 85 312.95 CHIX 18215XJhrwd Fri 03 Aug 09:59:25 BST 2018 799 312.95 XLON 18215XJhrwb Fri 03 Aug 09:59:25 BST 2018 218 312.95 XLON 18215XJhrwa Fri 03 Aug 09:59:25 BST 2018 694 312.95 XLON 18215XJhrw9 Fri 03 Aug 09:59:12 BST 2018 415 312.95 CHIX 18215XJhrvs Fri 03 Aug 09:58:56 BST 2018 723 313.00 CHIX 18215XJhrtw Fri 03 Aug 09:58:56 BST 2018 1998 313.00 XLON 18215XJhrtv Fri 03 Aug 09:58:49 BST 2018 3567 313.05 XLON 18215XJhrtn Fri 03 Aug 09:58:49 BST 2018 354 313.05 BATE 18215XJhrto Fri 03 Aug 09:58:49 BST 2018 1416 313.05 CHIX 18215XJhrtq Fri 03 Aug 09:57:50 BST 2018 184 313.05 CHIX 18215XJhrq7 Fri 03 Aug 09:57:50 BST 2018 212 313.05 CHIX 18215XJhrq6 Fri 03 Aug 09:57:09 BST 2018 1140 313.15 CHIX 18215XJhrnt Fri 03 Aug 09:57:09 BST 2018 285 313.15 BATE 18215XJhrnu Fri 03 Aug 09:57:09 BST 2018 2867 313.15 XLON 18215XJhrns Fri 03 Aug 09:57:07 BST 2018 64 313.20 XLON 18215XJhrnh Fri 03 Aug 09:57:07 BST 2018 500 313.20 CHIX 18215XJhrni Fri 03 Aug 09:57:07 BST 2018 552 313.20 XLON 18215XJhrng Fri 03 Aug 09:57:07 BST 2018 181 313.20 XLON 18215XJhrne Fri 03 Aug 09:57:07 BST 2018 49 313.20 XLON 18215XJhrnc Fri 03 Aug 09:56:25 BST 2018 2327 313.25 XLON 18215XJhrlc Fri 03 Aug 09:56:25 BST 2018 628 313.25 XLON 18215XJhrlb Fri 03 Aug 09:56:25 BST 2018 1038 313.25 XLON 18215XJhrl9 Fri 03 Aug 09:56:25 BST 2018 1667 313.25 XLON 18215XJhrl7 Fri 03 Aug 09:56:25 BST 2018 1113 313.25 XLON 18215XJhrl8 Fri 03 Aug 09:56:25 BST 2018 2837 313.25 XLON 18215XJhrl4 Fri 03 Aug 09:56:25 BST 2018 1173 313.25 CHIX 18215XJhrla Fri 03 Aug 09:56:25 BST 2018 293 313.25 BATE 18215XJhrl6 Fri 03 Aug 09:56:25 BST 2018 1306 313.25 XLON 18215XJhrl5 Fri 03 Aug 09:56:25 BST 2018 1752 313.25 XLON 18215XJhrl3 Fri 03 Aug 09:56:09 BST 2018 1366 313.25 CHIX 18215XJhrkk Fri 03 Aug 09:56:09 BST 2018 961 313.25 CHIX 18215XJhrkj Fri 03 Aug 09:56:09 BST 2018 633 313.25 CHIX 18215XJhrkh Fri 03 Aug 09:56:09 BST 2018 834 313.25 CHIX 18215XJhrki Fri 03 Aug 09:56:09 BST 2018 240 313.25 BATE 18215XJhrkf Fri 03 Aug 09:56:09 BST 2018 549 313.25 BATE 18215XJhrkg Fri 03 Aug 09:55:38 BST 2018 462 313.15 CHIX 18215XJhris Fri 03 Aug 09:54:01 BST 2018 500 313.10 CHIX 18215XJhrd7 Fri 03 Aug 09:53:58 BST 2018 543 313.10 XLON 18215XJhrcw Fri 03 Aug 09:53:50 BST 2018 509 313.20 BATE 18215XJhrb4 Fri 03 Aug 09:53:50 BST 2018 2040 313.20 CHIX 18215XJhrb3 Fri 03 Aug 09:53:50 BST 2018 3239 313.20 XLON 18215XJhrb2 Fri 03 Aug 09:53:50 BST 2018 1900 313.20 XLON 18215XJhrb1 Fri 03 Aug 09:53:40 BST 2018 5219 313.30 XLON 18215XJhra9 Fri 03 Aug 09:53:40 BST 2018 762 313.30 XLON 18215XJhra8 Fri 03 Aug 09:53:40 BST 2018 1666 313.30 XLON 18215XJhra7 Fri 03 Aug 09:53:40 BST 2018 800 313.30 XLON 18215XJhra5 Fri 03 Aug 09:53:40 BST 2018 2448 313.30 CHIX 18215XJhra6 Fri 03 Aug 09:53:40 BST 2018 905 313.30 CHIX 18215XJhra4 Fri 03 Aug 09:53:40 BST 2018 837 313.30 BATE 18215XJhra3 Fri 03 Aug 09:53:13 BST 2018 159 313.30 XLON 18215XJhr5g Fri 03 Aug 09:53:13 BST 2018 1599 313.30 XLON 18215XJhr5f Fri 03 Aug 09:53:13 BST 2018 199 313.30 XLON 18215XJhr5e Fri 03 Aug 09:53:13 BST 2018 709 313.30 CHIX 18215XJhr5d Fri 03 Aug 09:51:28 BST 2018 1028 313.35 XLON 18215XJhqwf Fri 03 Aug 09:51:28 BST 2018 278 313.35 XLON 18215XJhqwe Fri 03 Aug 09:51:28 BST 2018 1667 313.35 XLON 18215XJhqwd Fri 03 Aug 09:51:28 BST 2018 350 313.35 XLON 18215XJhqwc Fri 03 Aug 09:51:28 BST 2018 2400 313.35 XLON 18215XJhqwa Fri 03 Aug 09:51:28 BST 2018 567 313.35 BATE 18215XJhqw9 Fri 03 Aug 09:51:28 BST 2018 2271 313.35 CHIX 18215XJhqwb Fri 03 Aug 09:50:50 BST 2018 366 313.20 BATE 18215XJhqtn Fri 03 Aug 09:50:50 BST 2018 635 313.20 XLON 18215XJhqtm Fri 03 Aug 09:50:50 BST 2018 696 313.20 XLON 18215XJhqtk Fri 03 Aug 09:50:50 BST 2018 3510 313.20 XLON 18215XJhqti Fri 03 Aug 09:50:50 BST 2018 123 313.20 BATE 18215XJhqtl Fri 03 Aug 09:50:50 BST 2018 3602 313.20 XLON 18215XJhqth Fri 03 Aug 09:50:50 BST 2018 347 313.20 BATE 18215XJhqtj Fri 03 Aug 09:50:50 BST 2018 3352 313.20 CHIX 18215XJhqtg Fri 03 Aug 09:50:26 BST 2018 548 313.20 CHIX 18215XJhqr9 Fri 03 Aug 09:49:36 BST 2018 529 313.05 XLON 18215XJhqnm Fri 03 Aug 09:49:29 BST 2018 3194 313.10 XLON 18215XJhqnc Fri 03 Aug 09:49:29 BST 2018 708 313.10 XLON 18215XJhqna Fri 03 Aug 09:49:29 BST 2018 187 313.10 XLON 18215XJhqn9 Fri 03 Aug 09:49:29 BST 2018 865 313.10 CHIX 18215XJhqnb Fri 03 Aug 09:49:29 BST 2018 974 313.10 CHIX 18215XJhqn6 Fri 03 Aug 09:49:29 BST 2018 1343 313.10 CHIX 18215XJhqn7 Fri 03 Aug 09:49:29 BST 2018 216 313.10 BATE 18215XJhqn8 Fri 03 Aug 09:49:29 BST 2018 243 313.10 BATE 18215XJhqn4 Fri 03 Aug 09:49:29 BST 2018 335 313.10 BATE 18215XJhqn5 Fri 03 Aug 09:49:25 BST 2018 600 313.10 XLON 18215XJhqmt Fri 03 Aug 09:49:22 BST 2018 870 313.10 XLON 18215XJhqmb Fri 03 Aug 09:49:22 BST 2018 694 313.10 XLON 18215XJhqm8 Fri 03 Aug 09:49:22 BST 2018 1755 313.10 XLON 18215XJhqm4 Fri 03 Aug 09:49:20 BST 2018 778 313.15 CHIX 18215XJhqm1 Fri 03 Aug 09:49:20 BST 2018 2972 313.15 XLON 18215XJhqly Fri 03 Aug 09:49:20 BST 2018 403 313.15 CHIX 18215XJhqm0 Fri 03 Aug 09:49:20 BST 2018 295 313.15 BATE 18215XJhqlz Fri 03 Aug 09:47:36 BST 2018 2761 313.05 XLON 18215XJhqdt Fri 03 Aug 09:47:36 BST 2018 1163 313.05 XLON 18215XJhqds Fri 03 Aug 09:47:36 BST 2018 191 313.05 XLON 18215XJhqdq Fri 03 Aug 09:47:36 BST 2018 135 313.05 XLON 18215XJhqdo Fri 03 Aug 09:47:36 BST 2018 1475 313.05 CHIX 18215XJhqdp Fri 03 Aug 09:47:36 BST 2018 213 313.05 CHIX 18215XJhqdn Fri 03 Aug 09:47:36 BST 2018 421 313.05 BATE 18215XJhqdm Fri 03 Aug 09:46:42 BST 2018 2558 313.25 CHIX 18215XJhqa2 Fri 03 Aug 09:46:42 BST 2018 759 313.25 CHIX 18215XJhqa1 Fri 03 Aug 09:46:42 BST 2018 828 313.25 BATE 18215XJhq9z Fri 03 Aug 09:46:42 BST 2018 5667 313.25 XLON 18215XJhqa0 Fri 03 Aug 09:46:42 BST 2018 2400 313.25 XLON 18215XJhq9y Fri 03 Aug 09:46:42 BST 2018 291 313.25 XLON 18215XJhq9x Fri 03 Aug 09:45:07 BST 2018 500 313.10 CHIX 18215XJhq4c Fri 03 Aug 09:45:07 BST 2018 723 313.10 XLON 18215XJhq4a Fri 03 Aug 09:45:07 BST 2018 249 313.20 CHIX 18215XJhq49 Fri 03 Aug 09:45:07 BST 2018 2208 313.25 CHIX 18215XJhq45 Fri 03 Aug 09:45:07 BST 2018 551 313.25 BATE 18215XJhq46 Fri 03 Aug 09:45:07 BST 2018 5564 313.25 XLON 18215XJhq44 Fri 03 Aug 09:45:07 BST 2018 739 313.30 CHIX 18215XJhq3z Fri 03 Aug 09:45:05 BST 2018 459 313.35 BATE 18215XJhq3t Fri 03 Aug 09:45:05 BST 2018 3629 313.35 XLON 18215XJhq3s Fri 03 Aug 09:45:05 BST 2018 1837 313.35 CHIX 18215XJhq3u Fri 03 Aug 09:45:05 BST 2018 997 313.35 XLON 18215XJhq3r Fri 03 Aug 09:44:42 BST 2018 1029 313.40 CHIX 18215XJhq2e Fri 03 Aug 09:44:42 BST 2018 257 313.40 BATE 18215XJhq2d Fri 03 Aug 09:44:42 BST 2018 2589 313.40 XLON 18215XJhq2c Fri 03 Aug 09:42:08 BST 2018 3316 313.45 CHIX 18215XJhpv0 Fri 03 Aug 09:42:08 BST 2018 400 313.45 CHIX 18215XJhpuy Fri 03 Aug 09:42:08 BST 2018 1266 313.45 CHIX 18215XJhpv4 Fri 03 Aug 09:42:08 BST 2018 1667 313.45 CHIX 18215XJhpv3 Fri 03 Aug 09:42:08 BST 2018 927 313.45 BATE 18215XJhpuw Fri 03 Aug 09:42:08 BST 2018 861 313.45 BATE 18215XJhpv1 Fri 03 Aug 09:42:08 BST 2018 518 313.45 CHIX 18215XJhpv2 Fri 03 Aug 09:42:08 BST 2018 5207 313.45 XLON 18215XJhpuz Fri 03 Aug 09:42:08 BST 2018 9365 313.45 XLON 18215XJhpuu Fri 03 Aug 09:42:08 BST 2018 1599 313.45 XLON 18215XJhpux Fri 03 Aug 09:42:08 BST 2018 1891 313.45 XLON 18215XJhpuv Fri 03 Aug 09:41:49 BST 2018 1250 313.50 CHIX 18215XJhptk Fri 03 Aug 09:41:49 BST 2018 1500 313.50 XLON 18215XJhptj Fri 03 Aug 09:41:49 BST 2018 88 313.50 XLON 18215XJhpth Fri 03 Aug 09:41:49 BST 2018 499 313.50 CHIX 18215XJhpti Fri 03 Aug 09:41:40 BST 2018 700 313.50 XLON 18215XJhpt6 Fri 03 Aug 09:41:32 BST 2018 397 313.50 XLON 18215XJhpsq Fri 03 Aug 09:39:08 BST 2018 2930 313.45 CHIX 18215XJhpkk Fri 03 Aug 09:39:08 BST 2018 7381 313.45 XLON 18215XJhpki Fri 03 Aug 09:39:08 BST 2018 731 313.45 BATE 18215XJhpkj Fri 03 Aug 09:38:59 BST 2018 1036 313.50 CHIX 18215XJhpjp Fri 03 Aug 09:38:59 BST 2018 3151 313.50 XLON 18215XJhpjo Fri 03 Aug 09:38:59 BST 2018 568 313.50 XLON 18215XJhpjn Fri 03 Aug 09:38:59 BST 2018 332 313.50 XLON 18215XJhpjm Fri 03 Aug 09:38:59 BST 2018 319 313.50 XLON 18215XJhpjl Fri 03 Aug 09:38:59 BST 2018 447 313.50 XLON 18215XJhpjk Fri 03 Aug 09:38:59 BST 2018 313 313.50 BATE 18215XJhpjj Fri 03 Aug 09:38:59 BST 2018 604 313.50 CHIX 18215XJhpjh Fri 03 Aug 09:38:59 BST 2018 216 313.50 CHIX 18215XJhpji Fri 03 Aug 09:38:57 BST 2018 3881 313.55 XLON 18215XJhpjg Fri 03 Aug 09:38:57 BST 2018 499 313.55 CHIX 18215XJhpjf Fri 03 Aug 09:38:57 BST 2018 620 313.55 XLON 18215XJhpje Fri 03 Aug 09:38:27 BST 2018 1646 313.55 BATE 18215XJhpi5 Fri 03 Aug 09:38:27 BST 2018 179 313.55 BATE 18215XJhpi3 Fri 03 Aug 09:38:27 BST 2018 50 313.55 CHIX 18215XJhpi4 Fri 03 Aug 09:38:27 BST 2018 222 313.55 CHIX 18215XJhpi2 Fri 03 Aug 09:38:27 BST 2018 573 313.55 CHIX 18215XJhpi1 Fri 03 Aug 09:38:27 BST 2018 26 313.55 XLON 18215XJhphy Fri 03 Aug 09:38:27 BST 2018 1045 313.55 XLON 18215XJhphz Fri 03 Aug 09:38:27 BST 2018 1614 313.55 XLON 18215XJhpi0 Fri 03 Aug 09:38:20 BST 2018 1887 313.50 XLON 18215XJhpgl Fri 03 Aug 09:38:20 BST 2018 683 313.50 CHIX 18215XJhpgk Fri 03 Aug 09:36:56 BST 2018 500 313.25 CHIX 18215XJhp7r Fri 03 Aug 09:36:56 BST 2018 1033 313.25 XLON 18215XJhp7q Fri 03 Aug 09:36:54 BST 2018 10 313.25 XLON 18215XJhp7j Fri 03 Aug 09:36:16 BST 2018 333 313.35 BATE 18215XJhp4q Fri 03 Aug 09:36:16 BST 2018 1332 313.35 CHIX 18215XJhp4p Fri 03 Aug 09:36:16 BST 2018 3353 313.35 XLON 18215XJhp4o Fri 03 Aug 09:36:15 BST 2018 209 313.45 CHIX 18215XJhp4m Fri 03 Aug 09:36:03 BST 2018 612 313.50 BATE 18215XJhp39 Fri 03 Aug 09:36:03 BST 2018 2452 313.50 CHIX 18215XJhp3a Fri 03 Aug 09:36:03 BST 2018 6179 313.50 XLON 18215XJhp38 Fri 03 Aug 09:35:26 BST 2018 1396 313.60 XLON 18215XJhp0q Fri 03 Aug 09:35:26 BST 2018 800 313.60 XLON 18215XJhp0n Fri 03 Aug 09:35:26 BST 2018 874 313.60 CHIX 18215XJhp0p Fri 03 Aug 09:35:26 BST 2018 218 313.60 BATE 18215XJhp0o Fri 03 Aug 09:35:08 BST 2018 1443 313.50 CHIX 18215XJhoye Fri 03 Aug 09:35:08 BST 2018 241 313.50 CHIX 18215XJhoyc Fri 03 Aug 09:35:08 BST 2018 56 313.50 CHIX 18215XJhoyd Fri 03 Aug 09:35:08 BST 2018 374 313.50 BATE 18215XJhoyb Fri 03 Aug 09:35:08 BST 2018 667 313.50 XLON 18215XJhoya Fri 03 Aug 09:34:49 BST 2018 3108 313.50 XLON 18215XJhowo Fri 03 Aug 09:34:49 BST 2018 1892 313.55 XLON 18215XJhown Fri 03 Aug 09:34:45 BST 2018 499 313.60 CHIX 18215XJhow4 Fri 03 Aug 09:34:44 BST 2018 715 313.65 CHIX 18215XJhow3 Fri 03 Aug 09:34:44 BST 2018 1976 313.65 XLON 18215XJhow1 Fri 03 Aug 09:34:44 BST 2018 685 313.60 XLON 18215XJhow2 Fri 03 Aug 09:34:44 BST 2018 860 313.70 CHIX 18215XJhow0 Fri 03 Aug 09:34:43 BST 2018 275 313.65 CHIX 18215XJhovx Fri 03 Aug 09:34:43 BST 2018 745 313.65 XLON 18215XJhovw Fri 03 Aug 09:34:08 BST 2018 699 313.55 XLON 18215XJhoth Fri 03 Aug 09:34:08 BST 2018 1607 313.55 XLON 18215XJhotg Fri 03 Aug 09:34:08 BST 2018 842 313.55 XLON 18215XJhotf Fri 03 Aug 09:34:08 BST 2018 799 313.55 XLON 18215XJhotd Fri 03 Aug 09:34:08 BST 2018 757 313.55 XLON 18215XJhotb Fri 03 Aug 09:34:08 BST 2018 1342 313.55 XLON 18215XJhot9 Fri 03 Aug 09:34:08 BST 2018 910 313.55 CHIX 18215XJhote Fri 03 Aug 09:34:08 BST 2018 1490 313.55 CHIX 18215XJhotc Fri 03 Aug 09:34:08 BST 2018 599 313.55 BATE 18215XJhota Fri 03 Aug 09:34:08 BST 2018 499 313.60 CHIX 18215XJhot8 Fri 03 Aug 09:34:08 BST 2018 63 313.60 XLON 18215XJhot7 Fri 03 Aug 09:34:00 BST 2018 700 313.60 XLON 18215XJhos5 Fri 03 Aug 09:33:39 BST 2018 499 313.60 CHIX 18215XJhops Fri 03 Aug 09:33:39 BST 2018 580 313.60 XLON 18215XJhopq Fri 03 Aug 09:33:39 BST 2018 547 313.60 XLON 18215XJhopp Fri 03 Aug 09:33:26 BST 2018 800 313.65 CHIX 18215XJhoox Fri 03 Aug 09:33:26 BST 2018 850 313.65 XLON 18215XJhoow Fri 03 Aug 09:33:25 BST 2018 1500 313.65 XLON 18215XJhoor Fri 03 Aug 09:33:10 BST 2018 125 313.60 XLON 18215XJhoo7 Fri 03 Aug 09:33:10 BST 2018 655 313.60 CHIX 18215XJhoo6 Fri 03 Aug 09:33:10 BST 2018 215 313.60 BATE 18215XJhoo3 Fri 03 Aug 09:33:10 BST 2018 205 313.60 CHIX 18215XJhoo0 Fri 03 Aug 09:32:58 BST 2018 44 313.65 XLON 18215XJhone Fri 03 Aug 09:32:55 BST 2018 499 313.65 CHIX 18215XJhon0 Fri 03 Aug 09:32:55 BST 2018 1200 313.65 XLON 18215XJhomz Fri 03 Aug 09:32:50 BST 2018 610 313.65 CHIX 18215XJhomn Fri 03 Aug 09:32:50 BST 2018 1686 313.65 XLON 18215XJhoml Fri 03 Aug 09:32:50 BST 2018 2039 313.60 XLON 18215XJhomm Fri 03 Aug 09:31:54 BST 2018 124 313.45 XLON 18215XJhoiu Fri 03 Aug 09:31:54 BST 2018 2552 313.40 XLON 18215XJhoit Fri 03 Aug 09:31:54 BST 2018 1014 313.40 CHIX 18215XJhois Fri 03 Aug 09:31:54 BST 2018 253 313.40 BATE 18215XJhoir Fri 03 Aug 09:31:53 BST 2018 499 313.50 CHIX 18215XJhoip Fri 03 Aug 09:31:53 BST 2018 1157 313.50 XLON 18215XJhoio Fri 03 Aug 09:31:40 BST 2018 51 313.50 CHIX 18215XJhohm Fri 03 Aug 09:31:21 BST 2018 200 313.50 CHIX 18215XJhogy Fri 03 Aug 09:31:18 BST 2018 259 313.50 CHIX 18215XJhogp Fri 03 Aug 09:31:16 BST 2018 503 313.50 XLON 18215XJhogk Fri 03 Aug 09:31:16 BST 2018 255 313.50 XLON 18215XJhogj Fri 03 Aug 09:31:16 BST 2018 527 313.50 XLON 18215XJhogi Fri 03 Aug 09:31:10 BST 2018 2219 313.55 XLON 18215XJhofv Fri 03 Aug 09:31:10 BST 2018 2994 313.55 XLON 18215XJhofw Fri 03 Aug 09:31:10 BST 2018 311 313.55 BATE 18215XJhoft Fri 03 Aug 09:31:10 BST 2018 220 313.55 BATE 18215XJhofs Fri 03 Aug 09:31:10 BST 2018 142 313.55 XLON 18215XJhofq Fri 03 Aug 09:31:10 BST 2018 882 313.55 CHIX 18215XJhofu Fri 03 Aug 09:31:10 BST 2018 1245 313.55 CHIX 18215XJhofr Fri 03 Aug 09:31:05 BST 2018 2334 313.60 XLON 18215XJhofl Fri 03 Aug 09:31:05 BST 2018 1068 313.60 XLON 18215XJhofk Fri 03 Aug 09:31:05 BST 2018 1121 313.60 CHIX 18215XJhofj Fri 03 Aug 09:31:05 BST 2018 499 313.60 CHIX 18215XJhofh Fri 03 Aug 09:31:05 BST 2018 280 313.60 BATE 18215XJhofi Fri 03 Aug 09:31:05 BST 2018 485 313.60 XLON 18215XJhofg Fri 03 Aug 09:30:58 BST 2018 738 313.70 XLON 18215XJhoew Fri 03 Aug 09:30:58 BST 2018 968 313.70 XLON 18215XJhoet Fri 03 Aug 09:30:58 BST 2018 1090 313.70 CHIX 18215XJhoev Fri 03 Aug 09:30:58 BST 2018 272 313.70 BATE 18215XJhoeu Fri 03 Aug 09:30:58 BST 2018 800 313.70 XLON 18215XJhoes Fri 03 Aug 09:30:58 BST 2018 237 313.70 XLON 18215XJhoer Fri 03 Aug 09:30:31 BST 2018 115 313.50 XLON 18215XJhode Fri 03 Aug 09:30:31 BST 2018 922 313.55 CHIX 18215XJhodc Fri 03 Aug 09:30:31 BST 2018 604 313.55 CHIX 18215XJhodd Fri 03 Aug 09:30:31 BST 2018 230 313.55 BATE 18215XJhodb Fri 03 Aug 09:30:31 BST 2018 2320 313.55 XLON 18215XJhoda Fri 03 Aug 09:29:38 BST 2018 1012 313.60 CHIX 18215XJho9i Fri 03 Aug 09:29:38 BST 2018 253 313.60 BATE 18215XJho9h Fri 03 Aug 09:29:38 BST 2018 1442 313.60 XLON 18215XJho9g Fri 03 Aug 09:29:38 BST 2018 799 313.60 XLON 18215XJho9f Fri 03 Aug 09:29:38 BST 2018 307 313.60 XLON 18215XJho9e Fri 03 Aug 09:28:28 BST 2018 771 313.45 CHIX 18215XJho4p Fri 03 Aug 09:28:28 BST 2018 1126 313.45 CHIX 18215XJho4o Fri 03 Aug 09:28:28 BST 2018 474 313.45 BATE 18215XJho4n Fri 03 Aug 09:28:28 BST 2018 4776 313.45 XLON 18215XJho4m Fri 03 Aug 09:28:20 BST 2018 984 313.55 CHIX 18215XJho4b Fri 03 Aug 09:28:20 BST 2018 246 313.55 BATE 18215XJho4a Fri 03 Aug 09:28:20 BST 2018 25 313.55 XLON 18215XJho49 Fri 03 Aug 09:28:19 BST 2018 336 313.55 XLON 18215XJho46 Fri 03 Aug 09:28:19 BST 2018 2116 313.55 XLON 18215XJho45 Fri 03 Aug 09:28:18 BST 2018 531 313.60 CHIX 18215XJho44 Fri 03 Aug 09:27:34 BST 2018 2800 313.70 XLON 18215XJho0d Fri 03 Aug 09:27:34 BST 2018 213 313.70 XLON 18215XJho0e Fri 03 Aug 09:27:34 BST 2018 553 313.70 CHIX 18215XJho0c Fri 03 Aug 09:27:06 BST 2018 694 313.65 CHIX 18215XJhny9 Fri 03 Aug 09:27:06 BST 2018 1917 313.65 XLON 18215XJhny8 Fri 03 Aug 09:27:06 BST 2018 1410 313.75 CHIX 18215XJhny2 Fri 03 Aug 09:27:06 BST 2018 1250 313.75 CHIX 18215XJhny0 Fri 03 Aug 09:27:06 BST 2018 506 313.75 XLON 18215XJhny3 Fri 03 Aug 09:27:06 BST 2018 1919 313.75 XLON 18215XJhny1 Fri 03 Aug 09:27:06 BST 2018 1141 313.70 XLON 18215XJhnxw Fri 03 Aug 09:27:06 BST 2018 1378 313.75 XLON 18215XJhnxx Fri 03 Aug 09:27:06 BST 2018 1500 313.70 XLON 18215XJhnxv Fri 03 Aug 09:27:06 BST 2018 4868 313.75 XLON 18215XJhnxy Fri 03 Aug 09:27:06 BST 2018 1139 313.75 XLON 18215XJhnxz Fri 03 Aug 09:27:06 BST 2018 499 313.75 CHIX 18215XJhnxu Fri 03 Aug 09:27:06 BST 2018 366 313.75 XLON 18215XJhnxt Fri 03 Aug 09:24:47 BST 2018 80 313.65 BATE 18215XJhno3 Fri 03 Aug 09:24:45 BST 2018 721 313.65 XLON 18215XJhnnk Fri 03 Aug 09:24:45 BST 2018 363 313.65 BATE 18215XJhnnl Fri 03 Aug 09:24:45 BST 2018 1774 313.65 CHIX 18215XJhnnj Fri 03 Aug 09:24:45 BST 2018 2000 313.65 XLON 18215XJhnni Fri 03 Aug 09:24:45 BST 2018 1748 313.65 XLON 18215XJhnnh Fri 03 Aug 09:24:30 BST 2018 1864 313.90 CHIX 18215XJhnkz Fri 03 Aug 09:24:30 BST 2018 465 313.90 BATE 18215XJhnl0 Fri 03 Aug 09:24:30 BST 2018 1461 313.90 XLON 18215XJhnl1 Fri 03 Aug 09:24:30 BST 2018 215 313.90 XLON 18215XJhnky Fri 03 Aug 09:24:30 BST 2018 799 313.90 XLON 18215XJhnkx Fri 03 Aug 09:24:30 BST 2018 800 313.90 XLON 18215XJhnkw Fri 03 Aug 09:24:30 BST 2018 1421 313.90 XLON 18215XJhnkv Fri 03 Aug 09:23:48 BST 2018 1500 314.10 XLON 18215XJhnec Fri 03 Aug 09:23:48 BST 2018 493 314.10 BATE 18215XJhneb Fri 03 Aug 09:23:47 BST 2018 475 314.10 CHIX 18215XJhnea Fri 03 Aug 09:23:42 BST 2018 261 314.10 XLON 18215XJhnds Fri 03 Aug 09:23:42 BST 2018 3110 314.10 XLON 18215XJhndr Fri 03 Aug 09:23:41 BST 2018 1529 314.10 XLON 18215XJhndi Fri 03 Aug 09:23:41 BST 2018 312 314.15 XLON 18215XJhndh Fri 03 Aug 09:23:41 BST 2018 3159 314.15 XLON 18215XJhndg Fri 03 Aug 09:23:35 BST 2018 75 314.10 XLON 18215XJhncq Fri 03 Aug 09:22:35 BST 2018 4846 313.75 XLON 18215XJhn89 Fri 03 Aug 09:22:32 BST 2018 208 313.90 BATE 18215XJhn83 Fri 03 Aug 09:22:32 BST 2018 384 313.90 BATE 18215XJhn84 Fri 03 Aug 09:22:32 BST 2018 506 313.90 CHIX 18215XJhn82 Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn80 Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn7y Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn81 Fri 03 Aug 09:22:32 BST 2018 89 313.90 CHIX 18215XJhn7v Fri 03 Aug 09:22:32 BST 2018 733 313.90 CHIX 18215XJhn7w Fri 03 Aug 09:22:32 BST 2018 1438 313.90 CHIX 18215XJhn7x Fri 03 Aug 09:22:31 BST 2018 1914 313.90 XLON 18215XJhn7u Fri 03 Aug 09:22:31 BST 2018 2092 313.90 XLON 18215XJhn7r Fri 03 Aug 09:22:31 BST 2018 3867 313.90 XLON 18215XJhn7s Fri 03 Aug 09:22:31 BST 2018 6 313.90 XLON 18215XJhn7q Fri 03 Aug 09:22:31 BST 2018 705 313.95 CHIX 18215XJhn7p Fri 03 Aug 09:22:31 BST 2018 235 313.95 XLON 18215XJhn7o Fri 03 Aug 09:22:31 BST 2018 1714 313.95 XLON 18215XJhn7n Fri 03 Aug 09:22:14 BST 2018 499 313.85 CHIX 18215XJhn6m Fri 03 Aug 09:22:14 BST 2018 714 313.85 CHIX 18215XJhn6l Fri 03 Aug 09:22:13 BST 2018 436 313.85 XLON 18215XJhn6k Fri 03 Aug 09:22:00 BST 2018 727 313.80 CHIX 18215XJhn5x Fri 03 Aug 09:22:00 BST 2018 2010 313.80 XLON 18215XJhn5u Fri 03 Aug 09:21:44 BST 2018 1195 313.75 XLON 18215XJhn4j Fri 03 Aug 09:21:44 BST 2018 256 313.75 BATE 18215XJhn4n Fri 03 Aug 09:21:44 BST 2018 1025 313.75 CHIX 18215XJhn4l Fri 03 Aug 09:21:38 BST 2018 1383 313.75 XLON 18215XJhn47 Fri 03 Aug 09:19:59 BST 2018 227 313.65 BATE 18215XJhmxa Fri 03 Aug 09:19:59 BST 2018 720 313.65 CHIX 18215XJhmxd Fri 03 Aug 09:19:59 BST 2018 721 313.65 CHIX 18215XJhmxb Fri 03 Aug 09:19:59 BST 2018 907 313.65 CHIX 18215XJhmxc Fri 03 Aug 09:19:59 BST 2018 2272 313.65 XLON 18215XJhmx8 Fri 03 Aug 09:19:59 BST 2018 1990 313.65 XLON 18215XJhmx9 Fri 03 Aug 09:19:59 BST 2018 957 313.70 CHIX 18215XJhmx5 Fri 03 Aug 09:19:59 BST 2018 838 313.70 CHIX 18215XJhmx6 Fri 03 Aug 09:19:59 BST 2018 828 313.70 CHIX 18215XJhmx2 Fri 03 Aug 09:19:59 BST 2018 120 313.70 CHIX 18215XJhmx1 Fri 03 Aug 09:19:59 BST 2018 446 313.70 BATE 18215XJhmx0 Fri 03 Aug 09:19:59 BST 2018 239 313.70 BATE 18215XJhmx3 Fri 03 Aug 09:19:59 BST 2018 2772 313.70 XLON 18215XJhmx7 Fri 03 Aug 09:19:59 BST 2018 1068 313.70 XLON 18215XJhmx4 Fri 03 Aug 09:19:59 BST 2018 655 313.70 XLON 18215XJhmwy Fri 03 Aug 09:19:59 BST 2018 909 313.70 XLON 18215XJhmwz Fri 03 Aug 09:19:59 BST 2018 800 313.70 XLON 18215XJhmwx Fri 03 Aug 09:19:59 BST 2018 700 313.70 XLON 18215XJhmww Fri 03 Aug 09:19:44 BST 2018 7 313.65 XLON 18215XJhmwe Fri 03 Aug 09:19:42 BST 2018 582 313.70 CHIX 18215XJhmw1 Fri 03 Aug 09:19:42 BST 2018 43 313.70 CHIX 18215XJhmw0 Fri 03 Aug 09:19:11 BST 2018 74 313.70 XLON 18215XJhmtm Fri 03 Aug 09:19:11 BST 2018 1667 313.70 XLON 18215XJhmtl Fri 03 Aug 09:19:11 BST 2018 1395 313.70 XLON 18215XJhmtj Fri 03 Aug 09:19:11 BST 2018 760 313.70 XLON 18215XJhmtk Fri 03 Aug 09:19:11 BST 2018 562 313.70 CHIX 18215XJhmtf Fri 03 Aug 09:19:11 BST 2018 311 313.70 BATE 18215XJhmth Fri 03 Aug 09:19:11 BST 2018 303 313.70 BATE 18215XJhmtg Fri 03 Aug 09:19:11 BST 2018 800 313.70 XLON 18215XJhmti Fri 03 Aug 09:19:11 BST 2018 799 313.70 XLON 18215XJhmte Fri 03 Aug 09:19:11 BST 2018 697 313.70 XLON 18215XJhmtd Fri 03 Aug 09:19:04 BST 2018 546 313.75 CHIX 18215XJhmt6 Fri 03 Aug 09:19:04 BST 2018 427 313.75 CHIX 18215XJhmt7 Fri 03 Aug 09:19:04 BST 2018 684 313.70 CHIX 18215XJhmt4 Fri 03 Aug 09:19:04 BST 2018 1214 313.70 CHIX 18215XJhmt5 Fri 03 Aug 09:18:55 BST 2018 822 313.70 CHIX 18215XJhmsk Fri 03 Aug 09:18:55 BST 2018 205 313.70 BATE 18215XJhmsj Fri 03 Aug 09:18:55 BST 2018 1414 313.70 XLON 18215XJhmsi Fri 03 Aug 09:18:55 BST 2018 656 313.70 XLON 18215XJhmsh Fri 03 Aug 09:18:45 BST 2018 183 313.45 CHIX 18215XJhmrs Fri 03 Aug 09:18:45 BST 2018 1123 313.45 CHIX 18215XJhmrt Fri 03 Aug 09:18:12 BST 2018 1973 313.45 XLON 18215XJhmp8 Fri 03 Aug 09:18:12 BST 2018 472 313.45 CHIX 18215XJhmp7 Fri 03 Aug 09:18:12 BST 2018 241 313.45 CHIX 18215XJhmp6 Fri 03 Aug 09:17:04 BST 2018 496 313.50 CHIX 18215XJhmja Fri 03 Aug 09:17:04 BST 2018 288 313.50 BATE 18215XJhmj6 Fri 03 Aug 09:17:04 BST 2018 209 313.50 BATE 18215XJhmj5 Fri 03 Aug 09:17:04 BST 2018 2908 313.50 XLON 18215XJhmj2 Fri 03 Aug 09:17:04 BST 2018 1501 313.50 XLON 18215XJhmj3 Fri 03 Aug 09:17:04 BST 2018 1974 313.50 XLON 18215XJhmj0 Fri 03 Aug 09:17:04 BST 2018 601 313.50 XLON 18215XJhmj1 Fri 03 Aug 09:17:04 BST 2018 349 313.50 XLON 18215XJhmiy Fri 03 Aug 09:17:04 BST 2018 601 313.50 XLON 18215XJhmiz Fri 03 Aug 09:17:04 BST 2018 474 313.50 XLON 18215XJhmiw Fri 03 Aug 09:17:04 BST 2018 499 313.50 CHIX 18215XJhmix Fri 03 Aug 09:17:04 BST 2018 714 313.50 CHIX 18215XJhmj8 Fri 03 Aug 09:17:04 BST 2018 659 313.50 CHIX 18215XJhmj9 Fri 03 Aug 09:17:04 BST 2018 835 313.50 CHIX 18215XJhmj7 Fri 03 Aug 09:17:04 BST 2018 499 313.50 CHIX 18215XJhmj4 Fri 03 Aug 09:17:03 BST 2018 196 313.55 XLON 18215XJhmit Fri 03 Aug 09:17:03 BST 2018 1896 313.55 XLON 18215XJhmir Fri 03 Aug 09:17:03 BST 2018 416 313.55 CHIX 18215XJhmip Fri 03 Aug 09:17:03 BST 2018 416 313.55 CHIX 18215XJhmil Fri 03 Aug 09:17:03 BST 2018 208 313.55 BATE 18215XJhmin Fri 03 Aug 09:16:57 BST 2018 785 313.55 CHIX 18215XJhmif Fri 03 Aug 09:16:57 BST 2018 235 313.55 CHIX 18215XJhmid Fri 03 Aug 09:16:57 BST 2018 255 313.55 BATE 18215XJhmic Fri 03 Aug 09:16:57 BST 2018 826 313.55 XLON 18215XJhmib Fri 03 Aug 09:16:57 BST 2018 799 313.55 XLON 18215XJhmi9 Fri 03 Aug 09:16:57 BST 2018 943 313.55 XLON 18215XJhmi8 Fri 03 Aug 09:15:59 BST 2018 742 313.30 CHIX 18215XJhmcp Fri 03 Aug 09:15:59 BST 2018 794 313.30 CHIX 18215XJhmcn Fri 03 Aug 09:15:59 BST 2018 185 313.30 BATE 18215XJhmcq Fri 03 Aug 09:15:59 BST 2018 198 313.30 BATE 18215XJhmco Fri 03 Aug 09:15:59 BST 2018 898 313.30 XLON 18215XJhmcm Fri 03 Aug 09:15:59 BST 2018 1997 313.30 XLON 18215XJhmck Fri 03 Aug 09:15:59 BST 2018 970 313.30 XLON 18215XJhmcl Fri 03 Aug 09:15:42 BST 2018 500 313.30 CHIX 18215XJhmc7 Fri 03 Aug 09:15:42 BST 2018 200 313.30 CHIX 18215XJhmc6 Fri 03 Aug 09:15:42 BST 2018 876 313.30 XLON 18215XJhmc5 Fri 03 Aug 09:15:34 BST 2018 926 313.35 CHIX 18215XJhmbs Fri 03 Aug 09:15:26 BST 2018 432 313.35 CHIX 18215XJhm82 Fri 03 Aug 09:15:26 BST 2018 709 313.35 XLON 18215XJhm81 Fri 03 Aug 09:15:19 BST 2018 68 313.35 CHIX 18215XJhm7g Fri 03 Aug 09:15:03 BST 2018 468 313.40 CHIX 18215XJhm6n Fri 03 Aug 09:15:03 BST 2018 856 313.40 CHIX 18215XJhm6k Fri 03 Aug 09:15:03 BST 2018 284 313.40 BATE 18215XJhm6h Fri 03 Aug 09:15:03 BST 2018 214 313.40 BATE 18215XJhm6i Fri 03 Aug 09:15:03 BST 2018 31 313.40 CHIX 18215XJhm6l Fri 03 Aug 09:15:03 BST 2018 1138 313.40 CHIX 18215XJhm6j Fri 03 Aug 09:15:03 BST 2018 514 313.40 XLON 18215XJhm6g Fri 03 Aug 09:15:03 BST 2018 604 313.40 XLON 18215XJhm6f Fri 03 Aug 09:15:03 BST 2018 1639 313.40 XLON 18215XJhm6e Fri 03 Aug 09:14:52 BST 2018 628 313.50 CHIX 18215XJhm5x Fri 03 Aug 09:14:37 BST 2018 2389 313.45 CHIX 18215XJhm4r Fri 03 Aug 09:14:37 BST 2018 596 313.45 BATE 18215XJhm4q Fri 03 Aug 09:14:37 BST 2018 6018 313.45 XLON 18215XJhm4p Fri 03 Aug 09:14:29 BST 2018 83 313.45 XLON 18215XJhm3s Fri 03 Aug 09:14:14 BST 2018 1596 313.40 XLON 18215XJhm0u Fri 03 Aug 09:14:14 BST 2018 1269 313.40 XLON 18215XJhm0t Fri 03 Aug 09:14:02 BST 2018 1775 313.35 CHIX 18215XJhlzd Fri 03 Aug 09:14:02 BST 2018 443 313.35 BATE 18215XJhlzc Fri 03 Aug 09:14:02 BST 2018 4470 313.35 XLON 18215XJhlzb Fri 03 Aug 09:13:55 BST 2018 2200 313.25 XLON 18215XJhlyw Fri 03 Aug 09:13:16 BST 2018 1847 313.00 XLON 18215XJhlqs Fri 03 Aug 09:13:16 BST 2018 735 313.00 CHIX 18215XJhlqq Fri 03 Aug 09:13:16 BST 2018 184 313.00 BATE 18215XJhlqr Fri 03 Aug 09:13:13 BST 2018 318 313.05 BATE 18215XJhlql Fri 03 Aug 09:13:13 BST 2018 1275 313.05 CHIX 18215XJhlqk Fri 03 Aug 09:12:55 BST 2018 3212 313.05 XLON 18215XJhlp4 Fri 03 Aug 09:12:21 BST 2018 2392 313.05 XLON 18215XJhlnh Fri 03 Aug 09:12:15 BST 2018 500 313.05 CHIX 18215XJhlm6 Fri 03 Aug 09:12:15 BST 2018 500 313.05 CHIX 18215XJhlm5 Fri 03 Aug 09:12:15 BST 2018 494 313.05 CHIX 18215XJhllz Fri 03 Aug 09:12:15 BST 2018 1630 313.10 CHIX 18215XJhlm4 Fri 03 Aug 09:12:15 BST 2018 407 313.10 BATE 18215XJhlm3 Fri 03 Aug 09:12:15 BST 2018 749 313.05 XLON 18215XJhlm2 Fri 03 Aug 09:12:15 BST 2018 551 313.05 XLON 18215XJhlm1 Fri 03 Aug 09:12:15 BST 2018 3404 313.10 XLON 18215XJhlm0 Fri 03 Aug 09:12:15 BST 2018 358 313.10 XLON 18215XJhlly Fri 03 Aug 09:12:15 BST 2018 341 313.10 XLON 18215XJhllx Fri 03 Aug 09:12:10 BST 2018 584 313.15 CHIX 18215XJhllo Fri 03 Aug 09:12:10 BST 2018 736 313.15 XLON 18215XJhlln Fri 03 Aug 09:11:59 BST 2018 1500 313.05 XLON 18215XJhljw Fri 03 Aug 09:10:29 BST 2018 1507 312.75 CHIX 18215XJhlf5 Fri 03 Aug 09:10:29 BST 2018 376 312.75 BATE 18215XJhlf4 Fri 03 Aug 09:10:29 BST 2018 3794 312.75 XLON 18215XJhlf3 Fri 03 Aug 09:10:20 BST 2018 64 312.90 BATE 18215XJhleo Fri 03 Aug 09:10:20 BST 2018 2448 312.90 CHIX 18215XJhlen Fri 03 Aug 09:10:20 BST 2018 759 312.90 BATE 18215XJhlem Fri 03 Aug 09:10:20 BST 2018 850 312.90 CHIX 18215XJhlel Fri 03 Aug 09:10:20 BST 2018 1049 312.90 XLON 18215XJhlek Fri 03 Aug 09:10:20 BST 2018 5000 312.90 XLON 18215XJhlej Fri 03 Aug 09:10:05 BST 2018 2259 312.90 XLON 18215XJhldz Fri 03 Aug 09:09:38 BST 2018 540 312.85 CHIX 18215XJhlct Fri 03 Aug 09:09:38 BST 2018 1345 312.85 CHIX 18215XJhlcr Fri 03 Aug 09:09:38 BST 2018 862 312.85 CHIX 18215XJhlcs Fri 03 Aug 09:09:38 BST 2018 471 312.85 BATE 18215XJhlcp Fri 03 Aug 09:09:38 BST 2018 215 312.85 BATE 18215XJhlcq Fri 03 Aug 09:09:38 BST 2018 2748 312.85 XLON 18215XJhlco Fri 03 Aug 09:09:38 BST 2018 2000 312.85 XLON 18215XJhlcl Fri 03 Aug 09:09:38 BST 2018 2169 312.85 XLON 18215XJhlcm Fri 03 Aug 09:09:38 BST 2018 2938 312.90 XLON 18215XJhlck Fri 03 Aug 09:09:38 BST 2018 1390 312.90 XLON 18215XJhlcj Fri 03 Aug 09:09:38 BST 2018 2110 312.90 XLON 18215XJhlci Fri 03 Aug 09:09:03 BST 2018 500 312.75 CHIX 18215XJhlaz Fri 03 Aug 09:09:03 BST 2018 1253 312.75 XLON 18215XJhlb1 Fri 03 Aug 09:09:03 BST 2018 273 312.75 XLON 18215XJhlav Fri 03 Aug 09:09:03 BST 2018 642 312.75 CHIX 18215XJhlax Fri 03 Aug 09:09:03 BST 2018 1500 312.75 XLON 18215XJhlau Fri 03 Aug 09:07:40 BST 2018 1323 312.20 XLON 18215XJhl5l Fri 03 Aug 09:07:40 BST 2018 525 312.20 CHIX 18215XJhl5j Fri 03 Aug 09:07:40 BST 2018 490 312.30 XLON 18215XJhl5k Fri 03 Aug 09:07:40 BST 2018 800 312.30 XLON 18215XJhl5i Fri 03 Aug 09:07:40 BST 2018 457 312.30 XLON 18215XJhl5h Fri 03 Aug 09:07:40 BST 2018 867 312.30 CHIX 18215XJhl5f Fri 03 Aug 09:07:40 BST 2018 217 312.30 BATE 18215XJhl5e Fri 03 Aug 09:07:16 BST 2018 431 312.30 XLON 18215XJhl3k Fri 03 Aug 09:07:15 BST 2018 1511 312.35 CHIX 18215XJhl37 Fri 03 Aug 09:07:15 BST 2018 377 312.35 BATE 18215XJhl36 Fri 03 Aug 09:07:15 BST 2018 663 312.35 XLON 18215XJhl39 Fri 03 Aug 09:07:11 BST 2018 501 312.40 CHIX 18215XJhl2m Fri 03 Aug 09:07:11 BST 2018 3142 312.35 XLON 18215XJhl2l Fri 03 Aug 09:07:11 BST 2018 529 312.40 XLON 18215XJhl2k Fri 03 Aug 09:06:22 BST 2018 1011 312.30 CHIX 18215XJhkzc Fri 03 Aug 09:06:22 BST 2018 900 312.30 CHIX 18215XJhkzb Fri 03 Aug 09:06:22 BST 2018 477 312.30 BATE 18215XJhkza Fri 03 Aug 09:06:22 BST 2018 4813 312.30 XLON 18215XJhkz8 Fri 03 Aug 09:05:45 BST 2018 619 312.30 CHIX 18215XJhkuy Fri 03 Aug 09:05:45 BST 2018 211 312.30 XLON 18215XJhkux Fri 03 Aug 09:05:39 BST 2018 1500 312.30 XLON 18215XJhkuf Fri 03 Aug 09:05:02 BST 2018 527 312.35 BATE 18215XJhkqd Fri 03 Aug 09:05:02 BST 2018 727 312.35 BATE 18215XJhkqe Fri 03 Aug 09:05:02 BST 2018 2913 312.35 CHIX 18215XJhkqc Fri 03 Aug 09:05:02 BST 2018 2110 312.35 CHIX 18215XJhkqb Fri 03 Aug 09:05:02 BST 2018 5835 312.35 XLON 18215XJhkqa Fri 03 Aug 09:05:01 BST 2018 2494 312.35 XLON 18215XJhkq3 Fri 03 Aug 09:05:01 BST 2018 1506 312.35 XLON 18215XJhkq2 Fri 03 Aug 09:04:59 BST 2018 2823 312.35 XLON 18215XJhkpx Fri 03 Aug 09:04:50 BST 2018 489 312.35 CHIX 18215XJhkpm Fri 03 Aug 09:02:40 BST 2018 500 312.90 CHIX 18215XJhkdd Fri 03 Aug 09:02:40 BST 2018 3287 312.90 CHIX 18215XJhkde Fri 03 Aug 09:02:40 BST 2018 2417 312.90 CHIX 18215XJhkdb Fri 03 Aug 09:02:40 BST 2018 500 312.90 CHIX 18215XJhkdc Fri 03 Aug 09:02:40 BST 2018 820 312.90 BATE 18215XJhkda Fri 03 Aug 09:02:40 BST 2018 426 312.90 BATE 18215XJhkd9 Fri 03 Aug 09:02:40 BST 2018 8281 312.90 XLON 18215XJhkd7 Fri 03 Aug 09:02:40 BST 2018 3419 312.90 XLON 18215XJhkd8 Fri 03 Aug 09:02:40 BST 2018 118 312.90 XLON 18215XJhkd6 Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkd5 Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd4 Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd3 Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd2 Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkd1 Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd0 Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkcz Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkcy Fri 03 Aug 09:02:39 BST 2018 668 312.90 XLON 18215XJhkcu Fri 03 Aug 09:02:39 BST 2018 874 312.90 XLON 18215XJhkcv Fri 03 Aug 09:02:39 BST 2018 2258 312.90 XLON 18215XJhkcw Fri 03 Aug 09:02:38 BST 2018 500 312.95 CHIX 18215XJhkcs Fri 03 Aug 09:02:38 BST 2018 667 312.95 XLON 18215XJhkcr Fri 03 Aug 09:02:38 BST 2018 551 313.00 CHIX 18215XJhkcn Fri 03 Aug 09:02:38 BST 2018 1426 313.00 XLON 18215XJhkcm Fri 03 Aug 09:02:37 BST 2018 1563 313.05 CHIX 18215XJhkcl Fri 03 Aug 09:02:37 BST 2018 390 313.05 BATE 18215XJhkck Fri 03 Aug 09:02:37 BST 2018 3937 313.05 XLON 18215XJhkcj Fri 03 Aug 09:02:37 BST 2018 500 313.05 CHIX 18215XJhkci Fri 03 Aug 09:02:37 BST 2018 423 313.05 XLON 18215XJhkch Fri 03 Aug 09:02:20 BST 2018 1250 312.90 CHIX 18215XJhkaj Fri 03 Aug 09:02:20 BST 2018 1168 312.90 XLON 18215XJhkai Fri 03 Aug 09:02:12 BST 2018 1004 312.85 XLON 18215XJhk9s Fri 03 Aug 08:59:26 BST 2018 260 312.40 CHIX 18215XJhju6 Fri 03 Aug 08:59:26 BST 2018 1374 312.40 CHIX 18215XJhju5 Fri 03 Aug 08:59:26 BST 2018 1179 312.40 CHIX 18215XJhju4 Fri 03 Aug 08:59:26 BST 2018 544 312.40 CHIX 18215XJhjtz Fri 03 Aug 08:59:26 BST 2018 1247 312.40 CHIX 18215XJhju2 Fri 03 Aug 08:59:26 BST 2018 530 312.40 CHIX 18215XJhju0 Fri 03 Aug 08:59:26 BST 2018 1500 312.40 CHIX 18215XJhju1 Fri 03 Aug 08:59:26 BST 2018 501 312.40 CHIX 18215XJhjtt Fri 03 Aug 08:59:26 BST 2018 5309 312.40 XLON 18215XJhjty Fri 03 Aug 08:59:26 BST 2018 4115 312.40 XLON 18215XJhju3 Fri 03 Aug 08:59:26 BST 2018 408 312.40 BATE 18215XJhjtx Fri 03 Aug 08:59:26 BST 2018 176 312.40 BATE 18215XJhjtu Fri 03 Aug 08:59:26 BST 2018 804 312.40 XLON 18215XJhjtw Fri 03 Aug 08:59:26 BST 2018 796 312.40 XLON 18215XJhjtv Fri 03 Aug 08:59:26 BST 2018 2980 312.40 XLON 18215XJhjts Fri 03 Aug 08:59:26 BST 2018 1372 312.40 XLON 18215XJhjtq Fri 03 Aug 08:59:26 BST 2018 1335 312.40 XLON 18215XJhjtr Fri 03 Aug 08:59:26 BST 2018 497 312.40 XLON 18215XJhjtp Fri 03 Aug 08:59:25 BST 2018 1500 312.45 XLON 18215XJhjtn Fri 03 Aug 08:59:25 BST 2018 430 312.40 BATE 18215XJhjtm Fri 03 Aug 08:59:25 BST 2018 375 312.40 BATE 18215XJhjtl Fri 03 Aug 08:58:58 BST 2018 300 312.45 XLON 18215XJhjsp Fri 03 Aug 08:58:58 BST 2018 3431 312.45 XLON 18215XJhjsq Fri 03 Aug 08:58:52 BST 2018 597 312.50 CHIX 18215XJhjsb Fri 03 Aug 08:58:52 BST 2018 662 312.50 CHIX 18215XJhjsc Fri 03 Aug 08:58:33 BST 2018 295 312.40 BATE 18215XJhjqz Fri 03 Aug 08:58:33 BST 2018 750 312.40 BATE 18215XJhjqx Fri 03 Aug 08:58:32 BST 2018 350 312.40 XLON 18215XJhjr1 Fri 03 Aug 08:58:32 BST 2018 2078 312.40 XLON 18215XJhjqy Fri 03 Aug 08:58:32 BST 2018 139 312.40 CHIX 18215XJhjqv Fri 03 Aug 08:58:32 BST 2018 35 312.40 BATE 18215XJhjr0 Fri 03 Aug 08:58:32 BST 2018 826 312.40 CHIX 18215XJhjqu Fri 03 Aug 08:58:32 BST 2018 206 312.40 BATE 18215XJhjqw Fri 03 Aug 08:58:32 BST 2018 501 312.45 CHIX 18215XJhjqt Fri 03 Aug 08:58:31 BST 2018 636 312.45 XLON 18215XJhjqo Fri 03 Aug 08:58:31 BST 2018 501 312.45 CHIX 18215XJhjqn Fri 03 Aug 08:58:31 BST 2018 470 312.45 XLON 18215XJhjqm Fri 03 Aug 08:58:08 BST 2018 597 312.20 CHIX 18215XJhjp7 Fri 03 Aug 08:58:08 BST 2018 582 312.20 XLON 18215XJhjp6 Fri 03 Aug 08:58:01 BST 2018 1500 312.20 XLON 18215XJhjox Fri 03 Aug 08:58:01 BST 2018 156 312.20 BATE 18215XJhjou Fri 03 Aug 08:57:48 BST 2018 1250 312.05 CHIX 18215XJhjnn Fri 03 Aug 08:57:48 BST 2018 1191 312.10 XLON 18215XJhjnl Fri 03 Aug 08:57:48 BST 2018 502 312.10 CHIX 18215XJhjnm Fri 03 Aug 08:57:09 BST 2018 131 311.90 XLON 18215XJhjkj Fri 03 Aug 08:57:09 BST 2018 575 311.90 XLON 18215XJhjkk Fri 03 Aug 08:57:09 BST 2018 1500 311.90 XLON 18215XJhjki Fri 03 Aug 08:56:23 BST 2018 362 311.65 XLON 18215XJhjhi Fri 03 Aug 08:56:23 BST 2018 1405 311.65 XLON 18215XJhjhh Fri 03 Aug 08:56:23 BST 2018 716 311.65 XLON 18215XJhjhg Fri 03 Aug 08:56:23 BST 2018 917 311.65 XLON 18215XJhjhe Fri 03 Aug 08:56:23 BST 2018 1636 311.65 XLON 18215XJhjhf Fri 03 Aug 08:56:23 BST 2018 1243 311.65 XLON 18215XJhjhd Fri 03 Aug 08:56:08 BST 2018 179 311.75 CHIX 18215XJhjgj Fri 03 Aug 08:56:08 BST 2018 334 311.75 CHIX 18215XJhjgk Fri 03 Aug 08:56:08 BST 2018 352 311.75 CHIX 18215XJhjgi Fri 03 Aug 08:55:41 BST 2018 809 311.75 XLON 18215XJhjee Fri 03 Aug 08:55:41 BST 2018 373 311.80 XLON 18215XJhjed Fri 03 Aug 08:55:41 BST 2018 2400 311.80 XLON 18215XJhjec Fri 03 Aug 08:55:41 BST 2018 471 311.80 XLON 18215XJhjeb Fri 03 Aug 08:55:41 BST 2018 134 311.80 CHIX 18215XJhjea Fri 03 Aug 08:55:41 BST 2018 1154 311.80 CHIX 18215XJhje9 Fri 03 Aug 08:55:41 BST 2018 322 311.80 BATE 18215XJhje8 Fri 03 Aug 08:55:35 BST 2018 528 311.75 XLON 18215XJhjdu Fri 03 Aug 08:55:35 BST 2018 2172 311.80 XLON 18215XJhjdt Fri 03 Aug 08:54:45 BST 2018 616 311.80 CHIX 18215XJhjbl Fri 03 Aug 08:53:15 BST 2018 380 312.20 CHIX 18215XJhj7f Fri 03 Aug 08:53:15 BST 2018 1898 312.20 CHIX 18215XJhj7b Fri 03 Aug 08:53:15 BST 2018 1211 312.20 CHIX 18215XJhj7e Fri 03 Aug 08:53:15 BST 2018 397 312.20 BATE 18215XJhj7c Fri 03 Aug 08:53:15 BST 2018 474 312.20 BATE 18215XJhj7d Fri 03 Aug 08:53:15 BST 2018 396 312.20 XLON 18215XJhj79 Fri 03 Aug 08:53:15 BST 2018 4005 312.20 XLON 18215XJhj7a Fri 03 Aug 08:53:15 BST 2018 1600 312.20 XLON 18215XJhj78 Fri 03 Aug 08:53:15 BST 2018 1599 312.20 XLON 18215XJhj77 Fri 03 Aug 08:53:15 BST 2018 1184 312.20 XLON 18215XJhj76 Fri 03 Aug 08:51:33 BST 2018 1355 312.70 CHIX 18215XJhj1q Fri 03 Aug 08:51:33 BST 2018 1399 312.70 CHIX 18215XJhj1l Fri 03 Aug 08:51:33 BST 2018 351 312.70 CHIX 18215XJhj1o Fri 03 Aug 08:51:33 BST 2018 458 312.70 CHIX 18215XJhj1j Fri 03 Aug 08:51:33 BST 2018 338 312.70 BATE 18215XJhj1p Fri 03 Aug 08:51:33 BST 2018 55 312.70 BATE 18215XJhj1n Fri 03 Aug 08:51:33 BST 2018 464 312.70 BATE 18215XJhj1h Fri 03 Aug 08:51:33 BST 2018 743 312.70 CHIX 18215XJhj1k Fri 03 Aug 08:51:33 BST 2018 218 312.70 BATE 18215XJhj1m Fri 03 Aug 08:51:33 BST 2018 32 312.70 XLON 18215XJhj1i Fri 03 Aug 08:51:33 BST 2018 2755 312.70 XLON 18215XJhj1e Fri 03 Aug 08:51:33 BST 2018 4676 312.70 XLON 18215XJhj1f Fri 03 Aug 08:51:33 BST 2018 3381 312.70 XLON 18215XJhj1g Fri 03 Aug 08:51:25 BST 2018 506 312.75 CHIX 18215XJhj15 Fri 03 Aug 08:51:25 BST 2018 74 312.75 XLON 18215XJhj14 Fri 03 Aug 08:51:25 BST 2018 1200 312.75 XLON 18215XJhj13 Fri 03 Aug 08:51:23 BST 2018 551 312.75 CHIX 18215XJhj12 Fri 03 Aug 08:51:23 BST 2018 210 312.75 XLON 18215XJhj11 Fri 03 Aug 08:51:23 BST 2018 1189 312.75 XLON 18215XJhj10 Fri 03 Aug 08:51:20 BST 2018 142 312.75 XLON 18215XJhj0v Fri 03 Aug 08:51:20 BST 2018 500 312.75 CHIX 18215XJhj0u Fri 03 Aug 08:51:20 BST 2018 480 312.75 XLON 18215XJhj0t Fri 03 Aug 08:51:20 BST 2018 443 312.75 XLON 18215XJhj0s Fri 03 Aug 08:50:35 BST 2018 576 312.80 CHIX 18215XJhixd Fri 03 Aug 08:50:35 BST 2018 87 312.80 BATE 18215XJhixc Fri 03 Aug 08:50:35 BST 2018 173 312.80 CHIX 18215XJhixb Fri 03 Aug 08:50:35 BST 2018 500 312.80 CHIX 18215XJhix9 Fri 03 Aug 08:50:35 BST 2018 100 312.80 BATE 18215XJhixa Fri 03 Aug 08:50:35 BST 2018 1264 312.80 XLON 18215XJhix8 Fri 03 Aug 08:50:35 BST 2018 68 312.80 XLON 18215XJhix7 Fri 03 Aug 08:50:35 BST 2018 552 312.80 XLON 18215XJhix6 Fri 03 Aug 08:50:35 BST 2018 717 312.80 XLON 18215XJhix5 Fri 03 Aug 08:50:35 BST 2018 302 312.85 XLON 18215XJhix4 Fri 03 Aug 08:50:35 BST 2018 500 312.85 CHIX 18215XJhix3 Fri 03 Aug 08:50:29 BST 2018 74 312.85 XLON 18215XJhiwi Fri 03 Aug 08:50:18 BST 2018 509 312.80 BATE 18215XJhiu4 Fri 03 Aug 08:50:18 BST 2018 2038 312.80 CHIX 18215XJhiu3 Fri 03 Aug 08:50:18 BST 2018 5132 312.80 XLON 18215XJhiu2 Fri 03 Aug 08:50:11 BST 2018 19 312.75 BATE 18215XJhisy Fri 03 Aug 08:50:11 BST 2018 1319 312.75 XLON 18215XJhisx Fri 03 Aug 08:49:59 BST 2018 1375 312.60 XLON 18215XJhirv Fri 03 Aug 08:49:53 BST 2018 194 312.65 CHIX 18215XJhirj Fri 03 Aug 08:49:53 BST 2018 615 312.65 CHIX 18215XJhiri Fri 03 Aug 08:49:53 BST 2018 1338 312.65 XLON 18215XJhirg Fri 03 Aug 08:49:53 BST 2018 575 312.65 XLON 18215XJhirh Fri 03 Aug 08:49:42 BST 2018 628 312.50 XLON 18215XJhir2 Fri 03 Aug 08:49:22 BST 2018 124 312.20 BATE 18215XJhiph Fri 03 Aug 08:49:22 BST 2018 571 312.20 CHIX 18215XJhipj Fri 03 Aug 08:49:22 BST 2018 716 312.20 CHIX 18215XJhipi Fri 03 Aug 08:49:22 BST 2018 1964 312.20 XLON 18215XJhipg Fri 03 Aug 08:49:14 BST 2018 531 312.00 XLON 18215XJhiox Fri 03 Aug 08:49:14 BST 2018 502 312.00 CHIX 18215XJhiow Fri 03 Aug 08:46:39 BST 2018 167 311.85 CHIX 18215XJhie7 Fri 03 Aug 08:46:39 BST 2018 513 311.85 CHIX 18215XJhie6 Fri 03 Aug 08:46:39 BST 2018 1197 311.85 CHIX 18215XJhie4 Fri 03 Aug 08:46:39 BST 2018 469 311.85 BATE 18215XJhie5 Fri 03 Aug 08:46:39 BST 2018 3057 311.85 XLON 18215XJhie3 Fri 03 Aug 08:46:39 BST 2018 1670 311.85 XLON 18215XJhie2 Fri 03 Aug 08:46:25 BST 2018 501 312.20 CHIX 18215XJhid8 Fri 03 Aug 08:46:25 BST 2018 1480 312.15 CHIX 18215XJhid9 Fri 03 Aug 08:46:25 BST 2018 369 312.15 BATE 18215XJhid7 Fri 03 Aug 08:46:25 BST 2018 198 312.15 XLON 18215XJhidb Fri 03 Aug 08:46:25 BST 2018 3526 312.15 XLON 18215XJhida Fri 03 Aug 08:46:25 BST 2018 482 312.20 XLON 18215XJhid6 Fri 03 Aug 08:46:24 BST 2018 501 312.30 CHIX 18215XJhid4 Fri 03 Aug 08:46:24 BST 2018 659 312.30 XLON 18215XJhid5 Fri 03 Aug 08:46:12 BST 2018 501 312.40 CHIX 18215XJhicw Fri 03 Aug 08:46:12 BST 2018 643 312.40 XLON 18215XJhicv Fri 03 Aug 08:46:12 BST 2018 185 312.40 XLON 18215XJhicu Fri 03 Aug 08:45:43 BST 2018 98 312.60 CHIX 18215XJhian Fri 03 Aug 08:45:43 BST 2018 704 312.60 CHIX 18215XJhiam Fri 03 Aug 08:45:43 BST 2018 602 312.60 CHIX 18215XJhial Fri 03 Aug 08:45:43 BST 2018 198 312.60 BATE 18215XJhiak Fri 03 Aug 08:45:43 BST 2018 153 312.60 BATE 18215XJhiaj Fri 03 Aug 08:45:43 BST 2018 3535 312.60 XLON 18215XJhiai Fri 03 Aug 08:45:37 BST 2018 5017 312.65 XLON 18215XJhia8 Fri 03 Aug 08:45:37 BST 2018 1992 312.65 CHIX 18215XJhia6 Fri 03 Aug 08:45:37 BST 2018 497 312.65 BATE 18215XJhia7 Fri 03 Aug 08:45:13 BST 2018 360 312.80 BATE 18215XJhi8z Fri 03 Aug 08:45:13 BST 2018 1735 312.80 XLON 18215XJhi8x Fri 03 Aug 08:45:10 BST 2018 1900 312.80 XLON 18215XJhi8m Fri 03 Aug 08:44:50 BST 2018 1443 312.80 CHIX 18215XJhi7o Fri 03 Aug 08:44:27 BST 2018 278 312.85 BATE 18215XJhi73 Fri 03 Aug 08:44:27 BST 2018 211 312.85 BATE 18215XJhi74 Fri 03 Aug 08:44:27 BST 2018 619 312.85 CHIX 18215XJhi71 Fri 03 Aug 08:44:27 BST 2018 845 312.85 CHIX 18215XJhi72 Fri 03 Aug 08:44:27 BST 2018 1111 312.85 CHIX 18215XJhi70 Fri 03 Aug 08:44:27 BST 2018 1713 312.85 XLON 18215XJhi6z Fri 03 Aug 08:44:24 BST 2018 2261 312.90 XLON 18215XJhi6n Fri 03 Aug 08:44:24 BST 2018 898 312.90 CHIX 18215XJhi6o Fri 03 Aug 08:44:24 BST 2018 224 312.90 BATE 18215XJhi6p Fri 03 Aug 08:44:20 BST 2018 1667 312.95 XLON 18215XJhi66 Fri 03 Aug 08:44:20 BST 2018 820 312.95 XLON 18215XJhi65 Fri 03 Aug 08:44:20 BST 2018 232 312.95 XLON 18215XJhi64 Fri 03 Aug 08:44:20 BST 2018 182 312.95 XLON 18215XJhi63 Fri 03 Aug 08:44:20 BST 2018 1153 312.95 CHIX 18215XJhi62 Fri 03 Aug 08:44:20 BST 2018 288 312.95 BATE 18215XJhi61 Fri 03 Aug 08:42:49 BST 2018 2125 312.85 XLON 18215XJhhzk Fri 03 Aug 08:42:49 BST 2018 2798 312.85 XLON 18215XJhhzi Fri 03 Aug 08:42:49 BST 2018 4928 312.90 XLON 18215XJhhzm Fri 03 Aug 08:42:49 BST 2018 1956 312.90 CHIX 18215XJhhzl Fri 03 Aug 08:42:49 BST 2018 488 312.90 BATE 18215XJhhzj Fri 03 Aug 08:42:49 BST 2018 689 312.95 CHIX 18215XJhhzg Fri 03 Aug 08:42:49 BST 2018 724 312.95 CHIX 18215XJhhzf Fri 03 Aug 08:42:49 BST 2018 30 312.95 XLON 18215XJhhzh Fri 03 Aug 08:42:49 BST 2018 429 312.95 XLON 18215XJhhze Fri 03 Aug 08:42:49 BST 2018 1971 312.95 XLON 18215XJhhzd Fri 03 Aug 08:42:40 BST 2018 1475 312.95 XLON 18215XJhhyt Fri 03 Aug 08:41:51 BST 2018 697 312.85 XLON 18215XJhhur Fri 03 Aug 08:41:51 BST 2018 359 312.85 XLON 18215XJhhuq Fri 03 Aug 08:41:51 BST 2018 958 312.85 XLON 18215XJhhup Fri 03 Aug 08:41:51 BST 2018 523 312.85 CHIX 18215XJhhun Fri 03 Aug 08:41:51 BST 2018 500 312.85 CHIX 18215XJhhuo Fri 03 Aug 08:39:56 BST 2018 3499 313.00 XLON 18215XJhhcq Fri 03 Aug 08:39:56 BST 2018 1389 313.00 CHIX 18215XJhhcp Fri 03 Aug 08:39:56 BST 2018 195 313.15 CHIX 18215XJhhco Fri 03 Aug 08:39:56 BST 2018 347 313.00 BATE 18215XJhhcn Fri 03 Aug 08:39:53 BST 2018 365 313.15 XLON 18215XJhhbu Fri 03 Aug 08:39:51 BST 2018 236 313.15 XLON 18215XJhhbg Fri 03 Aug 08:39:49 BST 2018 753 313.35 CHIX 18215XJhha1 Fri 03 Aug 08:39:49 BST 2018 25 313.35 BATE 18215XJhha3 Fri 03 Aug 08:39:49 BST 2018 163 313.35 BATE 18215XJhha2 Fri 03 Aug 08:39:48 BST 2018 1895 313.35 XLON 18215XJhh9w Fri 03 Aug 08:39:46 BST 2018 911 313.45 XLON 18215XJhh92 Fri 03 Aug 08:39:46 BST 2018 108 313.50 XLON 18215XJhh8w Fri 03 Aug 08:39:46 BST 2018 594 313.45 XLON 18215XJhh8x Fri 03 Aug 08:39:46 BST 2018 499 313.55 CHIX 18215XJhh8t Fri 03 Aug 08:39:46 BST 2018 415 313.50 XLON 18215XJhh8s Fri 03 Aug 08:39:46 BST 2018 905 313.60 CHIX 18215XJhh8q Fri 03 Aug 08:39:46 BST 2018 1174 313.60 CHIX 18215XJhh8r Fri 03 Aug 08:39:46 BST 2018 499 313.60 CHIX 18215XJhh8p Fri 03 Aug 08:39:46 BST 2018 457 313.55 XLON 18215XJhh8o Fri 03 Aug 08:39:46 BST 2018 2276 313.60 XLON 18215XJhh8m Fri 03 Aug 08:39:46 BST 2018 2956 313.60 XLON 18215XJhh8l Fri 03 Aug 08:39:46 BST 2018 145 313.60 XLON 18215XJhh8j Fri 03 Aug 08:39:46 BST 2018 293 313.60 BATE 18215XJhh8k Fri 03 Aug 08:39:46 BST 2018 226 313.60 BATE 18215XJhh8i Fri 03 Aug 08:39:46 BST 2018 410 313.60 XLON 18215XJhh8h Fri 03 Aug 08:39:46 BST 2018 205 313.60 XLON 18215XJhh8g Fri 03 Aug 08:39:45 BST 2018 499 313.65 CHIX 18215XJhh8b Fri 03 Aug 08:39:45 BST 2018 1073 313.65 XLON 18215XJhh8a Fri 03 Aug 08:39:35 BST 2018 313 313.65 XLON 18215XJhh7f Fri 03 Aug 08:39:35 BST 2018 503 313.65 CHIX 18215XJhh7g Fri 03 Aug 08:38:53 BST 2018 30 313.60 BATE 18215XJhh0r Fri 03 Aug 08:38:53 BST 2018 1863 313.60 XLON 18215XJhh0q Fri 03 Aug 08:38:53 BST 2018 1088 313.60 XLON 18215XJhh0o Fri 03 Aug 08:38:53 BST 2018 324 313.60 XLON 18215XJhh0j Fri 03 Aug 08:38:53 BST 2018 2075 313.60 XLON 18215XJhh0h Fri 03 Aug 08:38:53 BST 2018 1514 313.60 XLON 18215XJhh0d Fri 03 Aug 08:38:53 BST 2018 741 313.60 CHIX 18215XJhh0p Fri 03 Aug 08:38:53 BST 2018 479 313.60 CHIX 18215XJhh0e Fri 03 Aug 08:38:53 BST 2018 99 313.60 CHIX 18215XJhh0a Fri 03 Aug 08:38:53 BST 2018 665 313.60 CHIX 18215XJhh0n Fri 03 Aug 08:38:53 BST 2018 1257 313.60 CHIX 18215XJhh0k Fri 03 Aug 08:38:53 BST 2018 314 313.60 BATE 18215XJhh0c Fri 03 Aug 08:38:53 BST 2018 155 313.60 BATE 18215XJhh0g Fri 03 Aug 08:38:50 BST 2018 1859 313.65 XLON 18215XJhgzr Fri 03 Aug 08:38:50 BST 2018 1533 313.65 XLON 18215XJhgzs Fri 03 Aug 08:38:50 BST 2018 739 313.65 CHIX 18215XJhgzv Fri 03 Aug 08:38:50 BST 2018 554 313.65 CHIX 18215XJhgzu Fri 03 Aug 08:38:50 BST 2018 185 313.65 BATE 18215XJhgzt Fri 03 Aug 08:38:39 BST 2018 772 313.65 CHIX 18215XJhgxm Fri 03 Aug 08:38:35 BST 2018 300 313.60 CHIX 18215XJhgvi Fri 03 Aug 08:37:44 BST 2018 1920 313.45 XLON 18215XJhgon Fri 03 Aug 08:37:03 BST 2018 519 313.60 CHIX 18215XJhg97 Fri 03 Aug 08:36:59 BST 2018 240 313.60 XLON 18215XJhg8e Fri 03 Aug 08:36:59 BST 2018 1067 313.60 XLON 18215XJhg8d Fri 03 Aug 08:36:46 BST 2018 2928 313.75 XLON 18215XJhg7e Fri 03 Aug 08:36:46 BST 2018 240 313.75 XLON 18215XJhg7d Fri 03 Aug 08:36:46 BST 2018 1163 313.75 CHIX 18215XJhg7c Fri 03 Aug 08:36:46 BST 2018 59 313.75 CHIX 18215XJhg7b Fri 03 Aug 08:36:46 BST 2018 146 313.80 CHIX 18215XJhg78 Fri 03 Aug 08:36:46 BST 2018 290 313.75 BATE 18215XJhg7a Fri 03 Aug 08:36:46 BST 2018 215 313.75 BATE 18215XJhg79 Fri 03 Aug 08:36:34 BST 2018 945 313.80 XLON 18215XJhg6c Fri 03 Aug 08:36:34 BST 2018 443 313.80 XLON 18215XJhg6b Fri 03 Aug 08:36:29 BST 2018 404 313.80 CHIX 18215XJhg5b Fri 03 Aug 08:36:15 BST 2018 800 313.75 CHIX 18215XJhg47 Fri 03 Aug 08:36:09 BST 2018 1922 313.75 XLON 18215XJhg1s Fri 03 Aug 08:35:59 BST 2018 702 313.80 CHIX 18215XJhfxg Fri 03 Aug 08:35:59 BST 2018 679 313.80 CHIX 18215XJhfxh Fri 03 Aug 08:35:54 BST 2018 249 313.80 XLON 18215XJhfwf Fri 03 Aug 08:35:54 BST 2018 1943 313.80 XLON 18215XJhfwe Fri 03 Aug 08:35:54 BST 2018 1628 313.80 XLON 18215XJhfwd Fri 03 Aug 08:35:54 BST 2018 207 313.85 BATE 18215XJhfwb Fri 03 Aug 08:35:54 BST 2018 583 313.85 CHIX 18215XJhfwa Fri 03 Aug 08:35:54 BST 2018 827 313.85 CHIX 18215XJhfw9 Fri 03 Aug 08:35:54 BST 2018 1610 313.85 XLON 18215XJhfw8 Fri 03 Aug 08:35:54 BST 2018 2080 313.85 XLON 18215XJhfw7 Fri 03 Aug 08:35:49 BST 2018 499 313.90 CHIX 18215XJhfvk Fri 03 Aug 08:35:49 BST 2018 854 313.90 XLON 18215XJhfvj Fri 03 Aug 08:35:47 BST 2018 295 313.95 CHIX 18215XJhfvi Fri 03 Aug 08:35:34 BST 2018 254 313.95 XLON 18215XJhftq Fri 03 Aug 08:35:34 BST 2018 576 313.95 XLON 18215XJhftp Fri 03 Aug 08:35:34 BST 2018 822 313.95 XLON 18215XJhfto Fri 03 Aug 08:35:29 BST 2018 613 314.00 XLON 18215XJhfsx Fri 03 Aug 08:35:29 BST 2018 498 314.00 CHIX 18215XJhfsy Fri 03 Aug 08:35:24 BST 2018 480 313.90 CHIX 18215XJhfr2 Fri 03 Aug 08:34:03 BST 2018 1649 313.95 XLON 18215XJhfet Fri 03 Aug 08:34:03 BST 2018 2486 313.95 XLON 18215XJhfeu Fri 03 Aug 08:34:03 BST 2018 1683 313.95 XLON 18215XJhfeq Fri 03 Aug 08:34:03 BST 2018 2389 313.95 XLON 18215XJhfex Fri 03 Aug 08:34:03 BST 2018 4287 313.95 XLON 18215XJhff3 Fri 03 Aug 08:34:03 BST 2018 2619 313.95 XLON 18215XJhff2 Fri 03 Aug 08:34:03 BST 2018 609 313.95 CHIX 18215XJhfev Fri 03 Aug 08:34:03 BST 2018 988 313.95 CHIX 18215XJhfew Fri 03 Aug 08:34:03 BST 2018 1702 313.95 CHIX 18215XJhff5 Fri 03 Aug 08:34:03 BST 2018 1041 313.95 CHIX 18215XJhff4 Fri 03 Aug 08:34:03 BST 2018 949 313.95 CHIX 18215XJhff1 Fri 03 Aug 08:34:03 BST 2018 596 313.95 CHIX 18215XJhff0 Fri 03 Aug 08:34:03 BST 2018 237 313.95 BATE 18215XJhfes Fri 03 Aug 08:34:03 BST 2018 247 313.95 BATE 18215XJhfeo Fri 03 Aug 08:34:03 BST 2018 425 313.95 BATE 18215XJhfez Fri 03 Aug 08:34:03 BST 2018 260 313.95 BATE 18215XJhfey Fri 03 Aug 08:34:00 BST 2018 87 314.00 XLON 18215XJhfef Fri 03 Aug 08:34:00 BST 2018 431 314.00 XLON 18215XJhfed Fri 03 Aug 08:34:00 BST 2018 440 314.00 XLON 18215XJhfee Fri 03 Aug 08:34:00 BST 2018 1569 314.00 XLON 18215XJhfec Fri 03 Aug 08:34:00 BST 2018 1416 314.00 XLON 18215XJhfeb Fri 03 Aug 08:34:00 BST 2018 784 314.00 XLON 18215XJhfea Fri 03 Aug 08:34:00 BST 2018 643 314.00 XLON 18215XJhfe9 Fri 03 Aug 08:34:00 BST 2018 573 314.00 XLON 18215XJhfe8 Fri 03 Aug 08:33:03 BST 2018 1121 313.80 XLON 18215XJhfal Fri 03 Aug 08:33:03 BST 2018 499 313.80 CHIX 18215XJhfak Fri 03 Aug 08:33:01 BST 2018 499 313.85 CHIX 18215XJhfa1 Fri 03 Aug 08:33:01 BST 2018 1248 313.85 XLON 18215XJhfa0 Fri 03 Aug 08:32:54 BST 2018 499 313.90 CHIX 18215XJhf9b Fri 03 Aug 08:32:54 BST 2018 910 313.90 XLON 18215XJhf9a Fri 03 Aug 08:32:52 BST 2018 276 313.95 XLON 18215XJhf94 Fri 03 Aug 08:32:52 BST 2018 1617 313.95 XLON 18215XJhf90 Fri 03 Aug 08:32:52 BST 2018 685 313.95 CHIX 18215XJhf92 Fri 03 Aug 08:32:44 BST 2018 211 313.90 XLON 18215XJhf8s Fri 03 Aug 08:32:33 BST 2018 948 314.00 XLON 18215XJhf7z Fri 03 Aug 08:32:33 BST 2018 2099 314.05 XLON 18215XJhf7y Fri 03 Aug 08:32:33 BST 2018 1331 314.05 CHIX 18215XJhf80 Fri 03 Aug 08:32:33 BST 2018 303 314.00 CHIX 18215XJhf81 Fri 03 Aug 08:32:33 BST 2018 498 314.00 CHIX 18215XJhf7x Fri 03 Aug 08:32:33 BST 2018 332 314.05 BATE 18215XJhf7w Fri 03 Aug 08:32:33 BST 2018 1252 314.05 XLON 18215XJhf7v Fri 03 Aug 08:32:33 BST 2018 498 314.10 CHIX 18215XJhf7t Fri 03 Aug 08:32:33 BST 2018 214 314.10 XLON 18215XJhf7s Fri 03 Aug 08:32:33 BST 2018 369 314.10 XLON 18215XJhf7r Fri 03 Aug 08:31:59 BST 2018 151 314.00 XLON 18215XJhf4r Fri 03 Aug 08:31:59 BST 2018 751 314.00 CHIX 18215XJhf4u Fri 03 Aug 08:31:59 BST 2018 498 314.00 CHIX 18215XJhf4t Fri 03 Aug 08:31:59 BST 2018 188 314.00 BATE 18215XJhf4s Fri 03 Aug 08:31:58 BST 2018 307 314.00 XLON 18215XJhf4k Fri 03 Aug 08:31:58 BST 2018 1739 314.00 XLON 18215XJhf4l Fri 03 Aug 08:31:56 BST 2018 195 314.00 XLON 18215XJhf4h Fri 03 Aug 08:31:31 BST 2018 38 314.00 XLON 18215XJhf2w Fri 03 Aug 08:31:31 BST 2018 754 314.00 XLON 18215XJhf2u Fri 03 Aug 08:31:31 BST 2018 498 314.00 CHIX 18215XJhf2v Fri 03 Aug 08:31:14 BST 2018 446 314.20 XLON 18215XJhf0k Fri 03 Aug 08:31:14 BST 2018 1000 314.20 XLON 18215XJhf0j Fri 03 Aug 08:31:14 BST 2018 1200 314.20 XLON 18215XJhf0i Fri 03 Aug 08:31:14 BST 2018 940 314.20 XLON 18215XJhf0h Fri 03 Aug 08:31:14 BST 2018 2400 314.20 XLON 18215XJhf0g Fri 03 Aug 08:31:14 BST 2018 996 314.20 CHIX 18215XJhf0e Fri 03 Aug 08:31:14 BST 2018 593 314.20 BATE 18215XJhf0f Fri 03 Aug 08:31:14 BST 2018 1380 314.20 CHIX 18215XJhf0d Fri 03 Aug 08:30:51 BST 2018 498 314.10 CHIX 18215XJhexk Fri 03 Aug 08:30:51 BST 2018 386 314.10 XLON 18215XJhexj Fri 03 Aug 08:30:51 BST 2018 193 314.10 XLON 18215XJhexi Fri 03 Aug 08:30:41 BST 2018 439 314.10 BATE 18215XJhew0 Fri 03 Aug 08:30:41 BST 2018 2252 314.10 CHIX 18215XJhevz Fri 03 Aug 08:30:41 BST 2018 536 314.10 CHIX 18215XJhevy Fri 03 Aug 08:30:41 BST 2018 1351 314.10 XLON 18215XJhevv Fri 03 Aug 08:30:41 BST 2018 5673 314.10 XLON 18215XJhevx Fri 03 Aug 08:30:41 BST 2018 123 314.10 BATE 18215XJhevw Fri 03 Aug 08:30:36 BST 2018 1500 314.20 XLON 18215XJhev1 Fri 03 Aug 08:30:01 BST 2018 486 313.75 CHIX 18215XJhern Fri 03 Aug 08:30:01 BST 2018 144 313.75 CHIX 18215XJherl Fri 03 Aug 08:30:01 BST 2018 550 313.75 CHIX 18215XJherm Fri 03 Aug 08:29:58 BST 2018 347 313.85 BATE 18215XJher5 Fri 03 Aug 08:29:58 BST 2018 641 313.85 CHIX 18215XJher4 Fri 03 Aug 08:29:58 BST 2018 1703 313.85 XLON 18215XJher2 Fri 03 Aug 08:29:58 BST 2018 750 313.85 CHIX 18215XJher3 Fri 03 Aug 08:29:58 BST 2018 1800 313.85 XLON 18215XJher1 Fri 03 Aug 08:29:58 BST 2018 1391 313.85 CHIX 18215XJheqz Fri 03 Aug 08:29:58 BST 2018 347 313.85 BATE 18215XJher0 Fri 03 Aug 08:29:58 BST 2018 3503 313.85 XLON 18215XJheqy Fri 03 Aug 08:29:56 BST 2018 559 313.75 CHIX 18215XJheqe Fri 03 Aug 08:29:56 BST 2018 56 313.75 XLON 18215XJheqc Fri 03 Aug 08:29:56 BST 2018 1485 313.75 XLON 18215XJheqd Fri 03 Aug 08:29:56 BST 2018 1889 313.75 XLON 18215XJheqb Fri 03 Aug 08:29:51 BST 2018 327 313.80 CHIX 18215XJhepz Fri 03 Aug 08:29:51 BST 2018 284 313.80 CHIX 18215XJhepy Fri 03 Aug 08:29:49 BST 2018 300 313.85 CHIX 18215XJhepm Fri 03 Aug 08:29:36 BST 2018 1500 313.60 XLON 18215XJheoy Fri 03 Aug 08:28:33 BST 2018 568 313.30 CHIX 18215XJhek3 Fri 03 Aug 08:28:33 BST 2018 549 313.30 XLON 18215XJhek2 Fri 03 Aug 08:28:33 BST 2018 1018 313.30 XLON 18215XJhek1 Fri 03 Aug 08:28:24 BST 2018 722 313.35 CHIX 18215XJheiz Fri 03 Aug 08:28:24 BST 2018 140 313.35 CHIX 18215XJheiy Fri 03 Aug 08:28:24 BST 2018 645 313.35 CHIX 18215XJheiv Fri 03 Aug 08:28:24 BST 2018 215 313.35 BATE 18215XJheix Fri 03 Aug 08:28:24 BST 2018 966 313.35 XLON 18215XJheiw Fri 03 Aug 08:28:24 BST 2018 1200 313.35 XLON 18215XJheiu Fri 03 Aug 08:27:51 BST 2018 499 313.50 CHIX 18215XJheev Fri 03 Aug 08:27:51 BST 2018 560 313.50 CHIX 18215XJheey Fri 03 Aug 08:27:51 BST 2018 252 313.50 CHIX 18215XJheex Fri 03 Aug 08:27:51 BST 2018 1546 313.50 XLON 18215XJheet Fri 03 Aug 08:27:51 BST 2018 926 313.50 XLON 18215XJheeq Fri 03 Aug 08:27:51 BST 2018 3170 313.55 XLON 18215XJheeo Fri 03 Aug 08:27:51 BST 2018 1259 313.55 CHIX 18215XJheep Fri 03 Aug 08:27:51 BST 2018 314 313.55 BATE 18215XJheer Fri 03 Aug 08:27:48 BST 2018 262 313.60 CHIX 18215XJheef Fri 03 Aug 08:27:43 BST 2018 499 313.60 CHIX 18215XJhee8 Fri 03 Aug 08:27:43 BST 2018 601 313.60 XLON 18215XJhee7 Fri 03 Aug 08:27:43 BST 2018 366 313.60 XLON 18215XJhee6 Fri 03 Aug 08:26:48 BST 2018 1135 313.60 CHIX 18215XJhe8z Fri 03 Aug 08:26:48 BST 2018 284 313.60 BATE 18215XJhe90 Fri 03 Aug 08:26:48 BST 2018 1671 313.60 XLON 18215XJhe8x Fri 03 Aug 08:26:48 BST 2018 1186 313.60 XLON 18215XJhe8v Fri 03 Aug 08:26:48 BST 2018 499 313.65 CHIX 18215XJhe8y Fri 03 Aug 08:26:48 BST 2018 718 313.65 XLON 18215XJhe8w Fri 03 Aug 08:26:48 BST 2018 150 313.65 XLON 18215XJhe8u Fri 03 Aug 08:26:47 BST 2018 1906 313.75 XLON 18215XJhe8t Fri 03 Aug 08:26:47 BST 2018 630 313.80 XLON 18215XJhe8s Fri 03 Aug 08:26:47 BST 2018 499 313.80 CHIX 18215XJhe8q Fri 03 Aug 08:26:47 BST 2018 690 313.75 CHIX 18215XJhe8r Fri 03 Aug 08:26:39 BST 2018 498 314.00 CHIX 18215XJhe7u Fri 03 Aug 08:26:39 BST 2018 978 314.00 XLON 18215XJhe7t Fri 03 Aug 08:26:27 BST 2018 186 314.10 BATE 18215XJhe6c Fri 03 Aug 08:26:27 BST 2018 5179 314.10 XLON 18215XJhe6a Fri 03 Aug 08:26:27 BST 2018 746 314.10 CHIX 18215XJhe6b Fri 03 Aug 08:26:27 BST 2018 1310 314.10 CHIX 18215XJhe67 Fri 03 Aug 08:26:27 BST 2018 327 314.10 BATE 18215XJhe69 Fri 03 Aug 08:26:24 BST 2018 498 314.20 CHIX 18215XJhe5t Fri 03 Aug 08:26:24 BST 2018 1101 314.20 XLON 18215XJhe5s Fri 03 Aug 08:26:07 BST 2018 539 314.25 CHIX 18215XJhe2j Fri 03 Aug 08:26:07 BST 2018 752 314.25 XLON 18215XJhe2i Fri 03 Aug 08:26:07 BST 2018 153 314.25 XLON 18215XJhe2h Fri 03 Aug 08:26:01 BST 2018 452 314.25 XLON 18215XJhe1w Fri 03 Aug 08:25:54 BST 2018 2212 314.35 XLON 18215XJhe1b Fri 03 Aug 08:25:53 BST 2018 340 314.35 BATE 18215XJhe0v Fri 03 Aug 08:25:53 BST 2018 1211 314.35 XLON 18215XJhe0t Fri 03 Aug 08:25:53 BST 2018 1360 314.35 CHIX 18215XJhe0u Fri 03 Aug 08:25:48 BST 2018 202 314.45 CHIX 18215XJhdzx Fri 03 Aug 08:25:48 BST 2018 428 314.45 BATE 18215XJhdzy Fri 03 Aug 08:25:48 BST 2018 1357 314.45 CHIX 18215XJhdzw Fri 03 Aug 08:25:48 BST 2018 296 314.45 CHIX 18215XJhdzv Fri 03 Aug 08:25:48 BST 2018 248 314.45 XLON 18215XJhdzu Fri 03 Aug 08:25:48 BST 2018 537 314.45 XLON 18215XJhdzs Fri 03 Aug 08:25:48 BST 2018 115 314.45 XLON 18215XJhdzt Fri 03 Aug 08:25:48 BST 2018 548 314.50 CHIX 18215XJhdzr Fri 03 Aug 08:25:48 BST 2018 316 314.50 XLON 18215XJhdzq Fri 03 Aug 08:25:48 BST 2018 1098 314.50 XLON 18215XJhdzp Fri 03 Aug 08:25:44 BST 2018 1602 314.45 XLON 18215XJhdzg Fri 03 Aug 08:25:39 BST 2018 357 314.45 CHIX 18215XJhdyx Fri 03 Aug 08:25:34 BST 2018 2175 314.45 XLON 18215XJhdys Fri 03 Aug 08:25:33 BST 2018 498 314.50 CHIX 18215XJhdyq Fri 03 Aug 08:25:33 BST 2018 469 314.50 XLON 18215XJhdyp Fri 03 Aug 08:25:13 BST 2018 245 314.30 BATE 18215XJhdwj Fri 03 Aug 08:25:13 BST 2018 655 314.30 XLON 18215XJhdwh Fri 03 Aug 08:25:13 BST 2018 1812 314.30 XLON 18215XJhdwf Fri 03 Aug 08:25:13 BST 2018 718 314.30 XLON 18215XJhdwe Fri 03 Aug 08:25:13 BST 2018 981 314.30 CHIX 18215XJhdwi Fri 03 Aug 08:25:13 BST 2018 498 314.30 CHIX 18215XJhdwg Fri 03 Aug 08:25:13 BST 2018 729 314.40 CHIX 18215XJhdwd Fri 03 Aug 08:25:13 BST 2018 210 314.40 BATE 18215XJhdwb Fri 03 Aug 08:25:13 BST 2018 110 314.40 CHIX 18215XJhdw9 Fri 03 Aug 08:25:13 BST 2018 507 314.40 XLON 18215XJhdw8 Fri 03 Aug 08:25:13 BST 2018 1568 314.40 XLON 18215XJhdw7 Fri 03 Aug 08:25:13 BST 2018 32 314.40 XLON 18215XJhdw6 Fri 03 Aug 08:25:02 BST 2018 1500 314.45 XLON 18215XJhdvo Fri 03 Aug 08:25:02 BST 2018 1500 314.45 XLON 18215XJhdvn Fri 03 Aug 08:24:50 BST 2018 1250 314.30 CHIX 18215XJhduw Fri 03 Aug 08:24:50 BST 2018 400 314.30 XLON 18215XJhduv Fri 03 Aug 08:23:58 BST 2018 119 313.55 XLON 18215XJhdqc Fri 03 Aug 08:23:58 BST 2018 1362 313.55 XLON 18215XJhdq9 Fri 03 Aug 08:23:58 BST 2018 1065 313.60 CHIX 18215XJhdqi Fri 03 Aug 08:23:58 BST 2018 1017 313.60 CHIX 18215XJhdqh Fri 03 Aug 08:23:58 BST 2018 520 313.60 BATE 18215XJhdqf Fri 03 Aug 08:23:58 BST 2018 1237 313.60 XLON 18215XJhdqg Fri 03 Aug 08:23:58 BST 2018 2400 313.60 XLON 18215XJhdqe Fri 03 Aug 08:23:58 BST 2018 529 313.60 XLON 18215XJhdqd Fri 03 Aug 08:23:58 BST 2018 1078 313.60 XLON 18215XJhdqb Fri 03 Aug 08:23:42 BST 2018 527 313.60 XLON 18215XJhdpp Fri 03 Aug 08:23:42 BST 2018 806 313.60 CHIX 18215XJhdpo Fri 03 Aug 08:23:42 BST 2018 201 313.60 BATE 18215XJhdpn Fri 03 Aug 08:23:42 BST 2018 1500 313.60 XLON 18215XJhdpm Fri 03 Aug 08:23:02 BST 2018 1034 313.75 CHIX 18215XJhdm1 Fri 03 Aug 08:23:02 BST 2018 258 313.75 BATE 18215XJhdly Fri 03 Aug 08:23:02 BST 2018 751 313.75 XLON 18215XJhdlw Fri 03 Aug 08:23:02 BST 2018 1853 313.75 XLON 18215XJhdlu Fri 03 Aug 08:22:50 BST 2018 587 313.80 BATE 18215XJhdl5 Fri 03 Aug 08:22:50 BST 2018 978 313.80 CHIX 18215XJhdl4 Fri 03 Aug 08:22:13 BST 2018 1374 313.80 CHIX 18215XJhdgr Fri 03 Aug 08:22:04 BST 2018 600 313.80 BATE 18215XJhdew Fri 03 Aug 08:22:04 BST 2018 6041 313.80 XLON 18215XJhdev Fri 03 Aug 08:22:04 BST 2018 5922 313.80 XLON 18215XJhdes Fri 03 Aug 08:22:04 BST 2018 305 313.80 XLON 18215XJhdeu Fri 03 Aug 08:22:04 BST 2018 499 313.85 CHIX 18215XJhdet Fri 03 Aug 08:22:04 BST 2018 196 313.85 XLON 18215XJhder Fri 03 Aug 08:22:04 BST 2018 757 313.85 XLON 18215XJhdeq Fri 03 Aug 08:22:00 BST 2018 24 313.90 XLON 18215XJhdek Fri 03 Aug 08:22:00 BST 2018 119 313.90 XLON 18215XJhdei Fri 03 Aug 08:22:00 BST 2018 2754 313.95 XLON 18215XJhdej Fri 03 Aug 08:22:00 BST 2018 1094 313.95 CHIX 18215XJhdel Fri 03 Aug 08:22:00 BST 2018 273 313.95 BATE 18215XJhdeh Fri 03 Aug 08:22:00 BST 2018 498 314.00 CHIX 18215XJhdef Fri 03 Aug 08:22:00 BST 2018 443 314.00 XLON 18215XJhded Fri 03 Aug 08:21:23 BST 2018 1330 313.60 XLON 18215XJhdbt Fri 03 Aug 08:21:18 BST 2018 793 313.60 CHIX 18215XJhdbe Fri 03 Aug 08:21:13 BST 2018 2156 313.60 CHIX 18215XJhdau Fri 03 Aug 08:21:08 BST 2018 15 313.75 XLON 18215XJhdah Fri 03 Aug 08:21:05 BST 2018 957 313.75 CHIX 18215XJhda9 Fri 03 Aug 08:21:05 BST 2018 243 313.75 BATE 18215XJhdaa Fri 03 Aug 08:21:05 BST 2018 44 313.75 XLON 18215XJhda8 Fri 03 Aug 08:21:05 BST 2018 2400 313.75 XLON 18215XJhda7 Fri 03 Aug 08:20:58 BST 2018 540 313.65 CHIX 18215XJhd9k Fri 03 Aug 08:20:58 BST 2018 138 313.70 CHIX 18215XJhd9j Fri 03 Aug 08:20:55 BST 2018 600 313.70 CHIX 18215XJhd9g Fri 03 Aug 08:20:43 BST 2018 1362 313.65 XLON 18215XJhd85 Fri 03 Aug 08:20:33 BST 2018 165 313.80 XLON 18215XJhd7m Fri 03 Aug 08:20:32 BST 2018 499 313.95 CHIX 18215XJhd7d Fri 03 Aug 08:20:32 BST 2018 856 313.95 XLON 18215XJhd7b Fri 03 Aug 08:20:28 BST 2018 631 314.05 CHIX 18215XJhd72 Fri 03 Aug 08:20:08 BST 2018 255 314.05 CHIX 18215XJhd6f Fri 03 Aug 08:19:59 BST 2018 344 314.20 CHIX 18215XJhd5x Fri 03 Aug 08:19:59 BST 2018 1378 314.20 CHIX 18215XJhd5w Fri 03 Aug 08:19:59 BST 2018 1323 314.25 XLON 18215XJhd5v Fri 03 Aug 08:19:59 BST 2018 929 314.25 XLON 18215XJhd5s Fri 03 Aug 08:19:59 BST 2018 341 314.25 BATE 18215XJhd5u Fri 03 Aug 08:19:59 BST 2018 1366 314.25 CHIX 18215XJhd5t Fri 03 Aug 08:19:59 BST 2018 1189 314.25 XLON 18215XJhd5r Fri 03 Aug 08:19:38 BST 2018 683 314.30 CHIX 18215XJhd4m Fri 03 Aug 08:19:10 BST 2018 271 314.25 CHIX 18215XJhd1y Fri 03 Aug 08:19:10 BST 2018 3471 314.20 XLON 18215XJhd1t Fri 03 Aug 08:19:10 BST 2018 5740 314.25 XLON 18215XJhd1w Fri 03 Aug 08:19:10 BST 2018 1700 314.25 CHIX 18215XJhd1x Fri 03 Aug 08:19:10 BST 2018 569 314.25 BATE 18215XJhd1v Fri 03 Aug 08:19:10 BST 2018 1141 314.30 CHIX 18215XJhd1u Fri 03 Aug 08:19:10 BST 2018 499 314.30 CHIX 18215XJhd1r Fri 03 Aug 08:19:10 BST 2018 498 314.30 CHIX 18215XJhd1q Fri 03 Aug 08:19:10 BST 2018 285 314.30 BATE 18215XJhd1s Fri 03 Aug 08:19:10 BST 2018 1764 314.30 XLON 18215XJhd1p Fri 03 Aug 08:19:10 BST 2018 1258 314.30 XLON 18215XJhd1o Fri 03 Aug 08:19:10 BST 2018 1106 314.30 XLON 18215XJhd1n Fri 03 Aug 08:19:10 BST 2018 894 314.30 XLON 18215XJhd1m Fri 03 Aug 08:19:10 BST 2018 800 314.35 XLON 18215XJhd1k Fri 03 Aug 08:19:10 BST 2018 293 314.35 XLON 18215XJhd1i Fri 03 Aug 08:19:10 BST 2018 647 314.35 XLON 18215XJhd1j Fri 03 Aug 08:19:10 BST 2018 553 314.35 XLON 18215XJhd1e Fri 03 Aug 08:19:10 BST 2018 478 314.35 XLON 18215XJhd1d Fri 03 Aug 08:19:10 BST 2018 596 314.35 CHIX 18215XJhd1f Fri 03 Aug 08:19:10 BST 2018 498 314.35 CHIX 18215XJhd1g Fri 03 Aug 08:19:10 BST 2018 498 314.35 CHIX 18215XJhd1l Fri 03 Aug 08:19:05 BST 2018 346 314.35 XLON 18215XJhd0a Fri 03 Aug 08:19:05 BST 2018 600 314.35 XLON 18215XJhd09 Fri 03 Aug 08:18:53 BST 2018 308 314.25 CHIX 18215XJhczk Fri 03 Aug 08:18:48 BST 2018 3341 314.20 XLON 18215XJhcz7 Fri 03 Aug 08:18:38 BST 2018 443 313.95 CHIX 18215XJhcyb Fri 03 Aug 08:18:35 BST 2018 326 313.95 XLON 18215XJhcy0 Fri 03 Aug 08:18:28 BST 2018 1250 313.95 CHIX 18215XJhcxk Fri 03 Aug 08:18:28 BST 2018 174 313.90 CHIX 18215XJhcxj Fri 03 Aug 08:18:23 BST 2018 2685 313.85 XLON 18215XJhcxf Fri 03 Aug 08:18:18 BST 2018 285 313.85 BATE 18215XJhcx4 Fri 03 Aug 08:17:14 BST 2018 388 313.50 XLON 18215XJhcss Fri 03 Aug 08:17:14 BST 2018 779 313.50 CHIX 18215XJhcsr Fri 03 Aug 08:17:14 BST 2018 2717 313.50 XLON 18215XJhcsq Fri 03 Aug 08:17:12 BST 2018 1195 313.50 XLON 18215XJhcsg Fri 03 Aug 08:17:07 BST 2018 774 313.50 CHIX 18215XJhcrv Fri 03 Aug 08:17:07 BST 2018 536 313.50 CHIX 18215XJhcrw Fri 03 Aug 08:17:06 BST 2018 2242 313.55 CHIX 18215XJhcrs Fri 03 Aug 08:17:06 BST 2018 1351 313.50 XLON 18215XJhcro Fri 03 Aug 08:17:06 BST 2018 2207 313.55 XLON 18215XJhcrq Fri 03 Aug 08:17:06 BST 2018 107 313.55 XLON 18215XJhcrr Fri 03 Aug 08:17:06 BST 2018 3438 313.55 XLON 18215XJhcrn Fri 03 Aug 08:17:06 BST 2018 560 313.55 BATE 18215XJhcrp Fri 03 Aug 08:17:06 BST 2018 96 313.60 XLON 18215XJhcrm Fri 03 Aug 08:17:05 BST 2018 403 313.60 CHIX 18215XJhcrd Fri 03 Aug 08:17:05 BST 2018 398 313.60 CHIX 18215XJhcrc Fri 03 Aug 08:17:05 BST 2018 101 313.60 CHIX 18215XJhcra Fri 03 Aug 08:17:05 BST 2018 474 313.60 XLON 18215XJhcr7 Fri 03 Aug 08:17:05 BST 2018 736 313.60 XLON 18215XJhcr5 Fri 03 Aug 08:17:05 BST 2018 46 313.60 XLON 18215XJhcr3 Fri 03 Aug 08:16:57 BST 2018 77 313.60 XLON 18215XJhcq7 Fri 03 Aug 08:16:55 BST 2018 200 313.60 XLON 18215XJhcq5 Fri 03 Aug 08:16:52 BST 2018 1646 313.60 XLON 18215XJhcpp Fri 03 Aug 08:16:52 BST 2018 695 313.60 CHIX 18215XJhcpq Fri 03 Aug 08:16:46 BST 2018 1250 313.65 CHIX 18215XJhcpj Fri 03 Aug 08:16:46 BST 2018 1500 313.65 XLON 18215XJhcpi Fri 03 Aug 08:16:46 BST 2018 45 313.65 CHIX 18215XJhcph Fri 03 Aug 08:16:45 BST 2018 454 313.65 CHIX 18215XJhcpd Fri 03 Aug 08:16:45 BST 2018 46 313.65 CHIX 18215XJhcpe Fri 03 Aug 08:16:42 BST 2018 878 313.65 XLON 18215XJhcp2 Fri 03 Aug 08:16:42 BST 2018 1238 313.65 XLON 18215XJhcoz Fri 03 Aug 08:16:42 BST 2018 102 313.65 XLON 18215XJhcp0 Fri 03 Aug 08:16:42 BST 2018 1765 313.65 XLON 18215XJhcp1 Fri 03 Aug 08:16:37 BST 2018 1218 313.70 XLON 18215XJhcob Fri 03 Aug 08:16:37 BST 2018 95 313.70 CHIX 18215XJhcod Fri 03 Aug 08:16:37 BST 2018 443 313.70 BATE 18215XJhcoc Fri 03 Aug 08:16:37 BST 2018 3256 313.70 XLON 18215XJhcoa Fri 03 Aug 08:16:32 BST 2018 1681 313.70 CHIX 18215XJhcnp Fri 03 Aug 08:16:29 BST 2018 503 313.85 CHIX 18215XJhcni Fri 03 Aug 08:16:29 BST 2018 300 313.85 CHIX 18215XJhcng Fri 03 Aug 08:16:29 BST 2018 201 313.85 BATE 18215XJhcnh Fri 03 Aug 08:16:29 BST 2018 457 313.85 XLON 18215XJhcnf Fri 03 Aug 08:16:29 BST 2018 1564 313.85 XLON 18215XJhcne Fri 03 Aug 08:16:20 BST 2018 499 313.80 CHIX 18215XJhcms Fri 03 Aug 08:16:12 BST 2018 874 313.80 XLON 18215XJhcma Fri 03 Aug 08:16:07 BST 2018 1250 313.75 CHIX 18215XJhcm4 Fri 03 Aug 08:16:07 BST 2018 592 313.65 CHIX 18215XJhcm3 Fri 03 Aug 08:16:07 BST 2018 499 313.65 CHIX 18215XJhcm2 Fri 03 Aug 08:15:57 BST 2018 1663 313.60 CHIX 18215XJhcld Fri 03 Aug 08:15:00 BST 2018 47 313.60 CHIX 18215XJhcfd Fri 03 Aug 08:15:00 BST 2018 299 313.60 XLON 18215XJhcfb Fri 03 Aug 08:15:00 BST 2018 423 313.60 XLON 18215XJhcfa Fri 03 Aug 08:15:00 BST 2018 361 313.60 BATE 18215XJhcf9 Fri 03 Aug 08:15:00 BST 2018 1400 313.60 CHIX 18215XJhcf8 Fri 03 Aug 08:14:57 BST 2018 2921 313.60 XLON 18215XJhcer Fri 03 Aug 08:14:55 BST 2018 399 313.65 CHIX 18215XJhceq Fri 03 Aug 08:14:55 BST 2018 100 313.65 CHIX 18215XJhcep Fri 03 Aug 08:14:52 BST 2018 745 313.65 XLON 18215XJhcej Fri 03 Aug 08:14:51 BST 2018 501 313.75 CHIX 18215XJhcei Fri 03 Aug 08:14:51 BST 2018 497 313.75 CHIX 18215XJhceh Fri 03 Aug 08:14:51 BST 2018 409 313.75 BATE 18215XJhceg Fri 03 Aug 08:14:51 BST 2018 388 313.75 XLON 18215XJhcef Fri 03 Aug 08:14:47 BST 2018 1954 313.75 XLON 18215XJhcdq Fri 03 Aug 08:14:44 BST 2018 94 313.80 BATE 18215XJhcdk Fri 03 Aug 08:14:44 BST 2018 208 313.80 BATE 18215XJhcdj Fri 03 Aug 08:14:44 BST 2018 90 313.80 BATE 18215XJhcdi Fri 03 Aug 08:14:42 BST 2018 72 313.80 CHIX 18215XJhcde Fri 03 Aug 08:14:37 BST 2018 666 313.80 CHIX 18215XJhccq Fri 03 Aug 08:14:37 BST 2018 834 313.80 CHIX 18215XJhccr Fri 03 Aug 08:14:11 BST 2018 992 313.80 XLON 18215XJhc9m Fri 03 Aug 08:14:11 BST 2018 864 313.80 XLON 18215XJhc9l Fri 03 Aug 08:14:11 BST 2018 2099 313.80 XLON 18215XJhc9n Fri 03 Aug 08:14:06 BST 2018 191 313.85 BATE 18215XJhc8z Fri 03 Aug 08:14:06 BST 2018 307 313.85 BATE 18215XJhc8y Fri 03 Aug 08:14:06 BST 2018 1923 313.85 XLON 18215XJhc8x Fri 03 Aug 08:14:06 BST 2018 3096 313.85 XLON 18215XJhc8w Fri 03 Aug 08:14:06 BST 2018 765 313.85 CHIX 18215XJhc8v Fri 03 Aug 08:14:06 BST 2018 1229 313.85 CHIX 18215XJhc8u Fri 03 Aug 08:14:01 BST 2018 669 313.90 CHIX 18215XJhc8d Fri 03 Aug 08:14:01 BST 2018 663 313.90 CHIX 18215XJhc8e Fri 03 Aug 08:14:01 BST 2018 907 313.90 XLON 18215XJhc8c Fri 03 Aug 08:14:01 BST 2018 927 313.90 XLON 18215XJhc8b Fri 03 Aug 08:14:01 BST 2018 1852 313.90 XLON 18215XJhc8a Fri 03 Aug 08:13:56 BST 2018 499 313.85 CHIX 18215XJhc7w Fri 03 Aug 08:13:56 BST 2018 621 313.85 XLON 18215XJhc7v Fri 03 Aug 08:13:45 BST 2018 1250 313.85 CHIX 18215XJhc71 Fri 03 Aug 08:13:45 BST 2018 307 313.85 XLON 18215XJhc70 Fri 03 Aug 08:13:45 BST 2018 499 313.85 CHIX 18215XJhc6y Fri 03 Aug 08:13:45 BST 2018 530 313.85 CHIX 18215XJhc6s Fri 03 Aug 08:13:45 BST 2018 1335 313.85 XLON 18215XJhc6p Fri 03 Aug 08:13:45 BST 2018 469 313.85 XLON 18215XJhc6w Fri 03 Aug 08:13:45 BST 2018 340 313.85 XLON 18215XJhc6u Fri 03 Aug 08:13:41 BST 2018 702 313.90 CHIX 18215XJhc66 Fri 03 Aug 08:13:41 BST 2018 1941 313.90 XLON 18215XJhc65 Fri 03 Aug 08:12:56 BST 2018 640 313.75 CHIX 18215XJhc0p Fri 03 Aug 08:12:56 BST 2018 592 313.80 CHIX 18215XJhc0o Fri 03 Aug 08:12:55 BST 2018 824 313.75 XLON 18215XJhc0e Fri 03 Aug 08:12:55 BST 2018 958 313.75 XLON 18215XJhc0d Fri 03 Aug 08:12:36 BST 2018 132 313.80 XLON 18215XJhbzn Fri 03 Aug 08:12:21 BST 2018 433 313.95 CHIX 18215XJhbyj Fri 03 Aug 08:12:21 BST 2018 328 313.95 CHIX 18215XJhbyh Fri 03 Aug 08:12:21 BST 2018 372 313.95 BATE 18215XJhbyi Fri 03 Aug 08:12:21 BST 2018 3746 313.95 XLON 18215XJhbyg Fri 03 Aug 08:12:21 BST 2018 727 313.95 CHIX 18215XJhbyf Fri 03 Aug 08:12:20 BST 2018 412 313.90 CHIX 18215XJhbyb Fri 03 Aug 08:12:20 BST 2018 122 313.95 CHIX 18215XJhbyc Fri 03 Aug 08:12:20 BST 2018 554 313.95 CHIX 18215XJhby9 Fri 03 Aug 08:12:20 BST 2018 1039 313.95 CHIX 18215XJhby8 Fri 03 Aug 08:12:20 BST 2018 519 313.95 CHIX 18215XJhbya Fri 03 Aug 08:12:20 BST 2018 428 313.95 BATE 18215XJhby6 Fri 03 Aug 08:12:20 BST 2018 218 313.95 BATE 18215XJhby7 Fri 03 Aug 08:12:20 BST 2018 354 313.95 CHIX 18215XJhby5 Fri 03 Aug 08:12:20 BST 2018 4182 313.95 XLON 18215XJhby4 Fri 03 Aug 08:12:20 BST 2018 138 313.95 XLON 18215XJhby2 Fri 03 Aug 08:12:20 BST 2018 2196 313.95 XLON 18215XJhby3 Fri 03 Aug 08:12:13 BST 2018 1479 314.05 XLON 18215XJhbwy Fri 03 Aug 08:12:13 BST 2018 1144 314.05 XLON 18215XJhbwx Fri 03 Aug 08:12:13 BST 2018 105 314.05 XLON 18215XJhbwv Fri 03 Aug 08:12:13 BST 2018 126 314.05 XLON 18215XJhbww Fri 03 Aug 08:12:13 BST 2018 316 314.05 XLON 18215XJhbwu Fri 03 Aug 08:12:08 BST 2018 600 314.00 XLON 18215XJhbw8 Fri 03 Aug 08:11:49 BST 2018 12 313.50 XLON 18215XJhbv2 Fri 03 Aug 08:11:49 BST 2018 708 313.50 CHIX 18215XJhbv3 Fri 03 Aug 08:11:49 BST 2018 1947 313.50 XLON 18215XJhbv1 Fri 03 Aug 08:11:25 BST 2018 499 313.50 CHIX 18215XJhbti Fri 03 Aug 08:11:25 BST 2018 1128 313.50 XLON 18215XJhbth Fri 03 Aug 08:11:05 BST 2018 83 313.30 CHIX 18215XJhbrw Fri 03 Aug 08:11:05 BST 2018 200 313.30 CHIX 18215XJhbru Fri 03 Aug 08:11:01 BST 2018 217 313.30 CHIX 18215XJhbr8 Fri 03 Aug 08:11:01 BST 2018 952 313.30 XLON 18215XJhbr7 Fri 03 Aug 08:10:56 BST 2018 135 313.25 CHIX 18215XJhbqj Fri 03 Aug 08:10:28 BST 2018 244 314.10 CHIX 18215XJhbmj Fri 03 Aug 08:10:28 BST 2018 614 314.10 CHIX 18215XJhbmi Fri 03 Aug 08:10:28 BST 2018 1965 314.10 XLON 18215XJhbmh Fri 03 Aug 08:10:25 BST 2018 191 314.10 XLON 18215XJhbm6 Fri 03 Aug 08:10:15 BST 2018 214 314.10 BATE 18215XJhbi0 Fri 03 Aug 08:10:11 BST 2018 2947 314.30 XLON 18215XJhbgx Fri 03 Aug 08:10:11 BST 2018 292 314.30 BATE 18215XJhbgz Fri 03 Aug 08:10:11 BST 2018 1170 314.30 CHIX 18215XJhbgy Fri 03 Aug 08:10:11 BST 2018 84 314.40 CHIX 18215XJhbgw Fri 03 Aug 08:10:10 BST 2018 300 314.40 CHIX 18215XJhbgt Fri 03 Aug 08:10:10 BST 2018 339 314.40 CHIX 18215XJhbgs Fri 03 Aug 08:10:08 BST 2018 502 314.50 CHIX 18215XJhbgq Fri 03 Aug 08:10:05 BST 2018 1266 314.50 XLON 18215XJhbg0 Fri 03 Aug 08:09:59 BST 2018 980 314.70 XLON 18215XJhbfm Fri 03 Aug 08:09:59 BST 2018 193 314.70 XLON 18215XJhbfk Fri 03 Aug 08:09:59 BST 2018 696 314.70 CHIX 18215XJhbfl Fri 03 Aug 08:09:59 BST 2018 752 314.70 XLON 18215XJhbfj Fri 03 Aug 08:09:55 BST 2018 282 314.80 XLON 18215XJhbf8 Fri 03 Aug 08:09:55 BST 2018 379 314.80 XLON 18215XJhbf7 Fri 03 Aug 08:09:55 BST 2018 621 314.80 CHIX 18215XJhbfb Fri 03 Aug 08:09:55 BST 2018 224 314.80 BATE 18215XJhbf9 Fri 03 Aug 08:09:55 BST 2018 276 314.80 CHIX 18215XJhbfa Fri 03 Aug 08:09:55 BST 2018 1200 314.80 XLON 18215XJhbf6 Fri 03 Aug 08:09:55 BST 2018 395 314.80 XLON 18215XJhbf5 Fri 03 Aug 08:09:42 BST 2018 1407 315.10 CHIX 18215XJhbe8 Fri 03 Aug 08:09:42 BST 2018 351 315.10 BATE 18215XJhbe7 Fri 03 Aug 08:09:42 BST 2018 610 315.10 XLON 18215XJhbe6 Fri 03 Aug 08:09:42 BST 2018 2932 315.10 XLON 18215XJhbe5 Fri 03 Aug 08:09:29 BST 2018 652 315.25 CHIX 18215XJhbca Fri 03 Aug 08:08:59 BST 2018 427 315.45 XLON 18215XJhb5z Fri 03 Aug 08:08:59 BST 2018 69 315.45 CHIX 18215XJhb5y Fri 03 Aug 08:08:59 BST 2018 427 315.45 CHIX 18215XJhb5x Fri 03 Aug 08:08:54 BST 2018 672 315.50 CHIX 18215XJhb5n Fri 03 Aug 08:08:54 BST 2018 1858 315.50 XLON 18215XJhb5m Fri 03 Aug 08:08:51 BST 2018 367 315.55 CHIX 18215XJhb56 Fri 03 Aug 08:08:51 BST 2018 1137 315.60 CHIX 18215XJhb55 Fri 03 Aug 08:08:51 BST 2018 1005 315.60 CHIX 18215XJhb52 Fri 03 Aug 08:08:51 BST 2018 284 315.60 BATE 18215XJhb54 Fri 03 Aug 08:08:51 BST 2018 251 315.60 BATE 18215XJhb53 Fri 03 Aug 08:08:51 BST 2018 394 315.60 XLON 18215XJhb51 Fri 03 Aug 08:08:51 BST 2018 2530 315.60 XLON 18215XJhb4z Fri 03 Aug 08:08:51 BST 2018 2470 315.60 XLON 18215XJhb50 Fri 03 Aug 08:08:50 BST 2018 496 315.65 CHIX 18215XJhb4y Fri 03 Aug 08:08:50 BST 2018 695 315.65 XLON 18215XJhb4x Fri 03 Aug 08:08:50 BST 2018 100 315.65 XLON 18215XJhb4w Fri 03 Aug 08:08:42 BST 2018 686 315.70 CHIX 18215XJhayv Fri 03 Aug 08:08:42 BST 2018 661 315.70 CHIX 18215XJhayu Fri 03 Aug 08:08:42 BST 2018 1830 315.70 XLON 18215XJhayt Fri 03 Aug 08:08:42 BST 2018 496 315.75 CHIX 18215XJhayp Fri 03 Aug 08:08:42 BST 2018 686 315.75 XLON 18215XJhayo Fri 03 Aug 08:08:35 BST 2018 293 315.75 BATE 18215XJhaxy Fri 03 Aug 08:08:35 BST 2018 1174 315.75 CHIX 18215XJhaxx Fri 03 Aug 08:08:35 BST 2018 2471 315.75 XLON 18215XJhaxw Fri 03 Aug 08:08:35 BST 2018 484 315.75 XLON 18215XJhaxv Fri 03 Aug 08:08:34 BST 2018 1250 315.95 CHIX 18215XJhaxr Fri 03 Aug 08:08:34 BST 2018 1500 315.95 XLON 18215XJhaxp Fri 03 Aug 08:08:34 BST 2018 1024 315.95 XLON 18215XJhaxq Fri 03 Aug 08:08:34 BST 2018 1800 315.95 XLON 18215XJhaxo Fri 03 Aug 08:08:32 BST 2018 1160 315.75 XLON 18215XJhavo Fri 03 Aug 08:08:32 BST 2018 260 315.75 XLON 18215XJhavk Fri 03 Aug 08:08:32 BST 2018 2600 315.75 XLON 18215XJhavi Fri 03 Aug 08:08:32 BST 2018 496 315.75 CHIX 18215XJhave Fri 03 Aug 08:08:32 BST 2018 693 315.75 CHIX 18215XJhav7 Fri 03 Aug 08:08:32 BST 2018 236 315.75 XLON 18215XJhavb Fri 03 Aug 08:08:32 BST 2018 658 315.75 XLON 18215XJhav2 Fri 03 Aug 08:08:25 BST 2018 496 315.75 CHIX 18215XJhath Fri 03 Aug 08:08:25 BST 2018 291 315.75 XLON 18215XJhatf Fri 03 Aug 08:08:25 BST 2018 354 315.75 XLON 18215XJhate Fri 03 Aug 08:08:25 BST 2018 460 315.80 CHIX 18215XJhatb Fri 03 Aug 08:08:25 BST 2018 9 315.80 CHIX 18215XJhata Fri 03 Aug 08:08:25 BST 2018 417 315.80 CHIX 18215XJhatc Fri 03 Aug 08:08:14 BST 2018 300 315.70 XLON 18215XJharb Fri 03 Aug 08:08:14 BST 2018 1350 315.70 XLON 18215XJhar8 Fri 03 Aug 08:08:14 BST 2018 150 315.70 XLON 18215XJharc Fri 03 Aug 08:08:14 BST 2018 1500 315.70 XLON 18215XJhara Fri 03 Aug 08:08:14 BST 2018 1242 315.65 XLON 18215XJhar9 Fri 03 Aug 08:08:14 BST 2018 1580 315.65 XLON 18215XJhar6 Fri 03 Aug 08:08:14 BST 2018 177 315.65 CHIX 18215XJhar7 Fri 03 Aug 08:08:14 BST 2018 572 315.65 CHIX 18215XJhar4 Fri 03 Aug 08:08:14 BST 2018 319 315.65 CHIX 18215XJhar5 Fri 03 Aug 08:07:58 BST 2018 1250 315.50 XLON 18215XJhanm Fri 03 Aug 08:07:55 BST 2018 462 315.40 XLON 18215XJhanb Fri 03 Aug 08:07:28 BST 2018 258 314.90 BATE 18215XJhakv Fri 03 Aug 08:07:28 BST 2018 1062 314.90 XLON 18215XJhaku Fri 03 Aug 08:07:28 BST 2018 569 314.95 CHIX 18215XJhaks Fri 03 Aug 08:07:28 BST 2018 176 314.95 CHIX 18215XJhakr Fri 03 Aug 08:06:56 BST 2018 15 314.50 CHIX 18215XJhahk Fri 03 Aug 08:06:56 BST 2018 201 314.50 CHIX 18215XJhahj Fri 03 Aug 08:06:55 BST 2018 1551 314.50 XLON 18215XJhah7 Fri 03 Aug 08:06:55 BST 2018 423 314.50 CHIX 18215XJhah8 Fri 03 Aug 08:06:55 BST 2018 138 314.50 CHIX 18215XJhah6 Fri 03 Aug 08:06:44 BST 2018 14 314.65 XLON 18215XJhagc Fri 03 Aug 08:06:44 BST 2018 396 314.65 CHIX 18215XJhagb Fri 03 Aug 08:06:34 BST 2018 162 314.65 XLON 18215XJhafn Fri 03 Aug 08:06:24 BST 2018 1308 314.90 XLON 18215XJhaeq Fri 03 Aug 08:06:24 BST 2018 2696 314.90 XLON 18215XJhaer Fri 03 Aug 08:06:24 BST 2018 267 314.90 BATE 18215XJhaep Fri 03 Aug 08:06:24 BST 2018 519 314.90 CHIX 18215XJhaem Fri 03 Aug 08:06:24 BST 2018 1071 314.90 CHIX 18215XJhaen Fri 03 Aug 08:06:24 BST 2018 73 314.95 XLON 18215XJhael Fri 03 Aug 08:06:19 BST 2018 44 314.95 XLON 18215XJhae1 Fri 03 Aug 08:06:19 BST 2018 996 314.95 XLON 18215XJhadz Fri 03 Aug 08:06:19 BST 2018 497 314.95 CHIX 18215XJhae0 Fri 03 Aug 08:06:12 BST 2018 79 315.05 XLON 18215XJhadl Fri 03 Aug 08:06:12 BST 2018 529 315.05 XLON 18215XJhadj Fri 03 Aug 08:06:12 BST 2018 587 315.00 XLON 18215XJhadg Fri 03 Aug 08:06:12 BST 2018 518 315.00 CHIX 18215XJhadh Fri 03 Aug 08:06:12 BST 2018 150 315.00 CHIX 18215XJhadi Fri 03 Aug 08:06:12 BST 2018 819 315.05 CHIX 18215XJhadf Fri 03 Aug 08:06:12 BST 2018 497 315.05 CHIX 18215XJhade Fri 03 Aug 08:06:12 BST 2018 2061 315.05 XLON 18215XJhadd Fri 03 Aug 08:06:12 BST 2018 711 315.05 XLON 18215XJhadc Fri 03 Aug 08:06:12 BST 2018 205 315.05 BATE 18215XJhadb Fri 03 Aug 08:06:04 BST 2018 347 315.00 CHIX 18215XJhace Fri 03 Aug 08:06:00 BST 2018 1064 314.95 XLON 18215XJhabn Fri 03 Aug 08:06:00 BST 2018 53 314.95 XLON 18215XJhabw Fri 03 Aug 08:06:00 BST 2018 105 314.95 XLON 18215XJhabk Fri 03 Aug 08:06:00 BST 2018 602 314.95 XLON 18215XJhabs Fri 03 Aug 08:06:00 BST 2018 293 314.95 CHIX 18215XJhabh Fri 03 Aug 08:06:00 BST 2018 204 314.95 CHIX 18215XJhabe Fri 03 Aug 08:06:00 BST 2018 299 314.95 CHIX 18215XJhabu Fri 03 Aug 08:06:00 BST 2018 497 314.95 CHIX 18215XJhaby Fri 03 Aug 08:06:00 BST 2018 222 314.95 CHIX 18215XJhabr Fri 03 Aug 08:05:54 BST 2018 1208 314.95 XLON 18215XJhaat Fri 03 Aug 08:05:47 BST 2018 1221 315.00 XLON 18215XJhaan Fri 03 Aug 08:05:47 BST 2018 497 315.00 CHIX 18215XJhaao Fri 03 Aug 08:05:47 BST 2018 4093 315.05 XLON 18215XJhaal Fri 03 Aug 08:05:47 BST 2018 193 315.05 BATE 18215XJhaam Fri 03 Aug 08:05:47 BST 2018 917 315.05 XLON 18215XJhaak Fri 03 Aug 08:05:47 BST 2018 771 315.05 CHIX 18215XJhaaj Fri 03 Aug 08:05:47 BST 2018 1023 315.05 XLON 18215XJhaah Fri 03 Aug 08:05:47 BST 2018 54 315.15 XLON 18215XJhaag Fri 03 Aug 08:05:47 BST 2018 497 315.15 CHIX 18215XJhaai Fri 03 Aug 08:05:47 BST 2018 671 315.15 XLON 18215XJhaaf Fri 03 Aug 08:05:24 BST 2018 497 314.80 CHIX 18215XJha92 Fri 03 Aug 08:05:24 BST 2018 636 314.80 XLON 18215XJha91 Fri 03 Aug 08:05:20 BST 2018 100 314.80 XLON 18215XJha8n Fri 03 Aug 08:03:59 BST 2018 1908 314.70 CHIX 18215XJha4i Fri 03 Aug 08:03:59 BST 2018 2203 314.70 CHIX 18215XJha4l Fri 03 Aug 08:03:59 BST 2018 476 314.70 BATE 18215XJha4g Fri 03 Aug 08:03:59 BST 2018 550 314.70 BATE 18215XJha4k Fri 03 Aug 08:03:59 BST 2018 4806 314.70 XLON 18215XJha4e Fri 03 Aug 08:03:59 BST 2018 2594 314.70 XLON 18215XJha4j Fri 03 Aug 08:03:59 BST 2018 2955 314.70 XLON 18215XJha4h Fri 03 Aug 08:03:59 BST 2018 1058 314.75 CHIX 18215XJha4d Fri 03 Aug 08:03:59 BST 2018 264 314.75 BATE 18215XJha4f Fri 03 Aug 08:03:59 BST 2018 1343 314.75 XLON 18215XJha4c Fri 03 Aug 08:03:59 BST 2018 1320 314.75 XLON 18215XJha4b Fri 03 Aug 08:03:54 BST 2018 254 314.75 BATE 18215XJha3p Fri 03 Aug 08:03:54 BST 2018 1018 314.75 CHIX 18215XJha3q Fri 03 Aug 08:03:54 BST 2018 2560 314.75 XLON 18215XJha3o Fri 03 Aug 08:03:47 BST 2018 742 314.80 CHIX 18215XJha30 Fri 03 Aug 08:03:09 BST 2018 15 315.10 CHIX 18215XJha02 Fri 03 Aug 08:03:09 BST 2018 36 315.05 XLON 18215XJha01 Fri 03 Aug 08:02:26 BST 2018 78 314.30 CHIX 18215XJh9wo Fri 03 Aug 08:01:11 BST 2018 275 314.20 CHIX 18215XJh9ow Fri 03 Aug 08:00:33 BST 2018 434 313.15 XLON 18215XJh9kj Fri 03 Aug 08:00:33 BST 2018 424 313.15 XLON 18215XJh9ki Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 06/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.