GLN - Transactions in own shares – 27 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 30 July 2018 Transactions in own shares – 27 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 994,232 Lowest price paid per share (GBp): 324.2500 Highest price paid per share (GBp): 330.6000 Volume weighted average price paid per share (GBp): 327.0969 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 254,729,312 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,331,470,754. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 327.1005 623,060 BATS 326.9932 50,369 Chi-X 327.1062 320,803 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 27 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 27 Jul 16:29:33 BST 2018 127 326.30 CHIX 18208XJ99d9 Fri 27 Jul 16:29:33 BST 2018 599 326.30 BATE 18208XJ99da Fri 27 Jul 16:29:33 BST 2018 762 326.30 XLON 18208XJ99d8 Fri 27 Jul 16:29:33 BST 2018 2849 326.30 XLON 18208XJ99d7 Fri 27 Jul 16:29:30 BST 2018 2397 326.30 XLON 18208XJ99cb Fri 27 Jul 16:29:30 BST 2018 2353 326.30 CHIX 18208XJ99ca Fri 27 Jul 16:29:25 BST 2018 286 326.35 CHIX 18208XJ99au Fri 27 Jul 16:28:52 BST 2018 656 326.15 XLON 18208XJ993h Fri 27 Jul 16:28:52 BST 2018 83 326.15 CHIX 18208XJ993g Fri 27 Jul 16:28:52 BST 2018 397 326.15 CHIX 18208XJ993e Fri 27 Jul 16:28:30 BST 2018 273 326.20 CHIX 18208XJ98zq Fri 27 Jul 16:28:30 BST 2018 32 326.20 CHIX 18208XJ98zo Fri 27 Jul 16:28:30 BST 2018 1100 326.20 CHIX 18208XJ98zn Fri 27 Jul 16:28:29 BST 2018 2741 326.20 XLON 18208XJ98zm Fri 27 Jul 16:26:59 BST 2018 860 326.20 XLON 18208XJ98hp Fri 27 Jul 16:26:59 BST 2018 3717 326.20 XLON 18208XJ98hq Fri 27 Jul 16:26:59 BST 2018 371 326.20 BATE 18208XJ98ho Fri 27 Jul 16:26:59 BST 2018 1534 326.20 CHIX 18208XJ98hn Fri 27 Jul 16:26:59 BST 2018 480 326.20 CHIX 18208XJ98hm Fri 27 Jul 16:24:47 BST 2018 1287 326.45 CHIX 18208XJ97w0 Fri 27 Jul 16:24:47 BST 2018 737 326.45 CHIX 18208XJ97w1 Fri 27 Jul 16:24:47 BST 2018 556 326.45 CHIX 18208XJ97vz Fri 27 Jul 16:24:47 BST 2018 4071 326.45 XLON 18208XJ97vu Fri 27 Jul 16:24:47 BST 2018 1193 326.45 XLON 18208XJ97vv Fri 27 Jul 16:24:47 BST 2018 687 326.45 XLON 18208XJ97vt Fri 27 Jul 16:24:47 BST 2018 565 326.45 XLON 18208XJ97vy Fri 27 Jul 16:24:47 BST 2018 4 326.45 XLON 18208XJ97vx Fri 27 Jul 16:24:47 BST 2018 140 326.40 BATE 18208XJ97vs Fri 27 Jul 16:24:47 BST 2018 532 326.40 CHIX 18208XJ97vr Fri 27 Jul 16:24:45 BST 2018 438 326.35 CHIX 18208XJ97vq Fri 27 Jul 16:24:45 BST 2018 361 326.35 BATE 18208XJ97vp Fri 27 Jul 16:23:43 BST 2018 480 326.20 CHIX 18208XJ97lu Fri 27 Jul 16:23:43 BST 2018 627 326.20 XLON 18208XJ97lt Fri 27 Jul 16:23:43 BST 2018 749 326.25 XLON 18208XJ97ls Fri 27 Jul 16:23:43 BST 2018 480 326.25 CHIX 18208XJ97lr Fri 27 Jul 16:21:28 BST 2018 2394 325.95 CHIX 18208XJ975s Fri 27 Jul 16:21:28 BST 2018 578 325.95 BATE 18208XJ975r Fri 27 Jul 16:21:28 BST 2018 5801 325.95 XLON 18208XJ975q Fri 27 Jul 16:18:51 BST 2018 2144 326.10 CHIX 18208XJ96n3 Fri 27 Jul 16:18:51 BST 2018 480 326.10 CHIX 18208XJ96n1 Fri 27 Jul 16:18:51 BST 2018 518 326.10 BATE 18208XJ96n2 Fri 27 Jul 16:18:51 BST 2018 4643 326.10 XLON 18208XJ96n0 Fri 27 Jul 16:18:51 BST 2018 833 326.10 XLON 18208XJ96my Fri 27 Jul 16:18:51 BST 2018 552 326.10 XLON 18208XJ96mz Fri 27 Jul 16:18:31 BST 2018 1999 326.20 XLON 18208XJ96l4 Fri 27 Jul 16:18:31 BST 2018 826 326.20 CHIX 18208XJ96l5 Fri 27 Jul 16:18:31 BST 2018 200 326.20 BATE 18208XJ96l3 Fri 27 Jul 16:18:29 BST 2018 736 326.20 XLON 18208XJ96kx Fri 27 Jul 16:18:29 BST 2018 480 326.20 CHIX 18208XJ96ky Fri 27 Jul 16:16:56 BST 2018 74 325.75 CHIX 18208XJ96ek Fri 27 Jul 16:15:15 BST 2018 767 325.90 CHIX 18208XJ9644 Fri 27 Jul 16:15:15 BST 2018 186 325.90 BATE 18208XJ9643 Fri 27 Jul 16:15:15 BST 2018 1857 325.90 XLON 18208XJ9642 Fri 27 Jul 16:15:04 BST 2018 874 325.95 CHIX 18208XJ962d Fri 27 Jul 16:15:04 BST 2018 496 325.95 CHIX 18208XJ962e Fri 27 Jul 16:15:04 BST 2018 211 325.95 BATE 18208XJ962c Fri 27 Jul 16:15:04 BST 2018 1203 325.95 XLON 18208XJ962b Fri 27 Jul 16:15:04 BST 2018 2114 325.95 XLON 18208XJ962a Fri 27 Jul 16:15:01 BST 2018 5675 326.00 XLON 18208XJ9624 Fri 27 Jul 16:15:01 BST 2018 210 326.00 CHIX 18208XJ9626 Fri 27 Jul 16:15:01 BST 2018 2342 326.00 CHIX 18208XJ9625 Fri 27 Jul 16:15:01 BST 2018 68 326.00 BATE 18208XJ9623 Fri 27 Jul 16:14:51 BST 2018 498 326.00 BATE 18208XJ960m Fri 27 Jul 16:14:45 BST 2018 244 326.05 BATE 18208XJ95zw Fri 27 Jul 16:14:45 BST 2018 881 326.05 XLON 18208XJ95zq Fri 27 Jul 16:14:45 BST 2018 1010 326.05 CHIX 18208XJ95zt Fri 27 Jul 16:14:45 BST 2018 1564 326.05 XLON 18208XJ95zp Fri 27 Jul 16:14:02 BST 2018 480 325.95 CHIX 18208XJ95ul Fri 27 Jul 16:14:02 BST 2018 480 325.95 CHIX 18208XJ95um Fri 27 Jul 16:14:02 BST 2018 511 325.95 XLON 18208XJ95uj Fri 27 Jul 16:14:02 BST 2018 357 325.95 XLON 18208XJ95uk Fri 27 Jul 16:13:17 BST 2018 480 326.00 XLON 18208XJ95og Fri 27 Jul 16:13:16 BST 2018 390 326.00 XLON 18208XJ95o9 Fri 27 Jul 16:12:09 BST 2018 650 326.30 CHIX 18208XJ95ip Fri 27 Jul 16:12:09 BST 2018 166 326.30 XLON 18208XJ95io Fri 27 Jul 16:12:09 BST 2018 932 326.30 XLON 18208XJ95im Fri 27 Jul 16:12:09 BST 2018 632 326.30 XLON 18208XJ95il Fri 27 Jul 16:12:07 BST 2018 3039 326.35 XLON 18208XJ95if Fri 27 Jul 16:12:07 BST 2018 60 326.35 CHIX 18208XJ95ie Fri 27 Jul 16:12:07 BST 2018 303 326.35 BATE 18208XJ95id Fri 27 Jul 16:12:07 BST 2018 1195 326.35 CHIX 18208XJ95ic Fri 27 Jul 16:10:59 BST 2018 1939 326.25 XLON 18208XJ95b7 Fri 27 Jul 16:10:59 BST 2018 801 326.25 CHIX 18208XJ95b6 Fri 27 Jul 16:10:59 BST 2018 63 326.25 BATE 18208XJ95b5 Fri 27 Jul 16:10:59 BST 2018 131 326.25 BATE 18208XJ95b4 Fri 27 Jul 16:08:26 BST 2018 480 326.25 CHIX 18208XJ94tu Fri 27 Jul 16:08:26 BST 2018 688 326.25 XLON 18208XJ94tt Fri 27 Jul 16:08:15 BST 2018 1250 326.30 CHIX 18208XJ94sf Fri 27 Jul 16:08:15 BST 2018 4402 326.30 CHIX 18208XJ94sg Fri 27 Jul 16:08:15 BST 2018 979 326.30 XLON 18208XJ94se Fri 27 Jul 16:08:15 BST 2018 1500 326.30 XLON 18208XJ94sc Fri 27 Jul 16:08:15 BST 2018 1000 326.30 XLON 18208XJ94sd Fri 27 Jul 16:05:11 BST 2018 386 326.45 CHIX 18208XJ94af Fri 27 Jul 16:04:49 BST 2018 309 326.60 BATE 18208XJ9470 Fri 27 Jul 16:04:49 BST 2018 987 326.60 CHIX 18208XJ946w Fri 27 Jul 16:04:49 BST 2018 1383 326.60 CHIX 18208XJ946y Fri 27 Jul 16:04:49 BST 2018 239 326.60 BATE 18208XJ946x Fri 27 Jul 16:04:49 BST 2018 25 326.60 BATE 18208XJ946z Fri 27 Jul 16:04:49 BST 2018 2109 326.60 XLON 18208XJ946u Fri 27 Jul 16:04:49 BST 2018 3351 326.60 XLON 18208XJ946v Fri 27 Jul 16:04:49 BST 2018 281 326.60 XLON 18208XJ946t Fri 27 Jul 16:02:25 BST 2018 978 326.45 CHIX 18208XJ93rs Fri 27 Jul 16:02:25 BST 2018 277 326.45 CHIX 18208XJ93rp Fri 27 Jul 16:02:25 BST 2018 44 326.45 XLON 18208XJ93ro Fri 27 Jul 16:02:25 BST 2018 1500 326.45 XLON 18208XJ93rn Fri 27 Jul 16:02:15 BST 2018 200 326.45 XLON 18208XJ93qk Fri 27 Jul 16:02:09 BST 2018 303 326.45 BATE 18208XJ93pt Fri 27 Jul 16:02:09 BST 2018 1295 326.45 XLON 18208XJ93ps Fri 27 Jul 16:01:39 BST 2018 624 326.65 XLON 18208XJ93mo Fri 27 Jul 16:01:39 BST 2018 479 326.65 CHIX 18208XJ93mn Fri 27 Jul 16:01:39 BST 2018 447 326.70 CHIX 18208XJ93mm Fri 27 Jul 16:01:37 BST 2018 317 326.75 BATE 18208XJ93mj Fri 27 Jul 16:01:37 BST 2018 771 326.75 CHIX 18208XJ93mi Fri 27 Jul 16:01:37 BST 2018 541 326.75 CHIX 18208XJ93mh Fri 27 Jul 16:01:36 BST 2018 10 326.75 XLON 18208XJ93mg Fri 27 Jul 16:01:36 BST 2018 3179 326.75 XLON 18208XJ93mf Fri 27 Jul 16:00:30 BST 2018 468 326.25 XLON 18208XJ93h8 Fri 27 Jul 16:00:30 BST 2018 2810 326.25 XLON 18208XJ93h9 Fri 27 Jul 16:00:30 BST 2018 24 326.25 XLON 18208XJ93h7 Fri 27 Jul 16:00:30 BST 2018 462 326.25 CHIX 18208XJ93h6 Fri 27 Jul 16:00:30 BST 2018 280 326.25 BATE 18208XJ93h5 Fri 27 Jul 16:00:30 BST 2018 698 326.25 CHIX 18208XJ93h4 Fri 27 Jul 16:00:30 BST 2018 480 326.25 CHIX 18208XJ93h3 Fri 27 Jul 16:00:20 BST 2018 19 326.25 XLON 18208XJ93g6 Fri 27 Jul 15:59:40 BST 2018 2 326.05 XLON 18208XJ93an Fri 27 Jul 15:59:40 BST 2018 100 326.05 XLON 18208XJ93am Fri 27 Jul 15:59:35 BST 2018 480 326.10 CHIX 18208XJ93ah Fri 27 Jul 15:59:35 BST 2018 468 326.10 XLON 18208XJ93ag Fri 27 Jul 15:59:14 BST 2018 171 326.10 XLON 18208XJ9392 Fri 27 Jul 15:58:22 BST 2018 714 326.20 CHIX 18208XJ931g Fri 27 Jul 15:58:22 BST 2018 480 326.20 CHIX 18208XJ931f Fri 27 Jul 15:58:22 BST 2018 1559 326.20 XLON 18208XJ931e Fri 27 Jul 15:58:22 BST 2018 338 326.20 XLON 18208XJ931d Fri 27 Jul 15:58:18 BST 2018 398 326.20 XLON 18208XJ930z Fri 27 Jul 15:57:06 BST 2018 80 326.10 CHIX 18208XJ92u2 Fri 27 Jul 15:57:06 BST 2018 500 326.10 XLON 18208XJ92u1 Fri 27 Jul 15:57:05 BST 2018 400 326.10 CHIX 18208XJ92tq Fri 27 Jul 15:56:01 BST 2018 562 326.20 CHIX 18208XJ92ol Fri 27 Jul 15:55:38 BST 2018 267 326.30 CHIX 18208XJ92ly Fri 27 Jul 15:55:35 BST 2018 1600 326.35 CHIX 18208XJ92lv Fri 27 Jul 15:55:35 BST 2018 3165 326.35 XLON 18208XJ92lu Fri 27 Jul 15:55:35 BST 2018 343 326.35 XLON 18208XJ92lt Fri 27 Jul 15:55:35 BST 2018 369 326.35 XLON 18208XJ92ls Fri 27 Jul 15:55:26 BST 2018 387 326.35 BATE 18208XJ92l5 Fri 27 Jul 15:55:04 BST 2018 483 326.45 XLON 18208XJ92ii Fri 27 Jul 15:55:04 BST 2018 479 326.45 CHIX 18208XJ92ih Fri 27 Jul 15:52:13 BST 2018 1475 326.40 CHIX 18208XJ9206 Fri 27 Jul 15:52:13 BST 2018 356 326.40 BATE 18208XJ9205 Fri 27 Jul 15:52:13 BST 2018 3006 326.40 XLON 18208XJ9204 Fri 27 Jul 15:52:13 BST 2018 566 326.40 XLON 18208XJ9203 Fri 27 Jul 15:50:21 BST 2018 479 326.50 CHIX 18208XJ91li Fri 27 Jul 15:49:59 BST 2018 1 326.55 XLON 18208XJ91jj Fri 27 Jul 15:49:59 BST 2018 390 326.55 XLON 18208XJ91jg Fri 27 Jul 15:49:59 BST 2018 318 326.55 CHIX 18208XJ91jh Fri 27 Jul 15:49:59 BST 2018 479 326.55 CHIX 18208XJ91ji Fri 27 Jul 15:49:59 BST 2018 946 326.60 CHIX 18208XJ91j4 Fri 27 Jul 15:49:59 BST 2018 1131 326.60 CHIX 18208XJ91j3 Fri 27 Jul 15:49:59 BST 2018 273 326.60 BATE 18208XJ91j2 Fri 27 Jul 15:49:59 BST 2018 229 326.60 BATE 18208XJ91j5 Fri 27 Jul 15:49:59 BST 2018 295 326.60 XLON 18208XJ91j0 Fri 27 Jul 15:49:59 BST 2018 2290 326.60 XLON 18208XJ91j1 Fri 27 Jul 15:49:54 BST 2018 479 326.65 CHIX 18208XJ91hl Fri 27 Jul 15:49:54 BST 2018 531 326.65 CHIX 18208XJ91hk Fri 27 Jul 15:49:54 BST 2018 582 326.65 XLON 18208XJ91hj Fri 27 Jul 15:49:54 BST 2018 1356 326.65 XLON 18208XJ91hi Fri 27 Jul 15:49:04 BST 2018 2442 326.60 XLON 18208XJ91dw Fri 27 Jul 15:48:47 BST 2018 678 326.50 XLON 18208XJ91bv Fri 27 Jul 15:47:58 BST 2018 263 326.50 CHIX 18208XJ916a Fri 27 Jul 15:46:58 BST 2018 256 326.70 BATE 18208XJ90z3 Fri 27 Jul 15:46:58 BST 2018 1061 326.70 CHIX 18208XJ90z2 Fri 27 Jul 15:46:58 BST 2018 2569 326.70 XLON 18208XJ90z1 Fri 27 Jul 15:44:50 BST 2018 625 327.00 CHIX 18208XJ90og Fri 27 Jul 15:44:50 BST 2018 2967 327.00 XLON 18208XJ90of Fri 27 Jul 15:44:50 BST 2018 296 327.00 BATE 18208XJ90oe Fri 27 Jul 15:44:15 BST 2018 584 327.00 CHIX 18208XJ90kk Fri 27 Jul 15:43:17 BST 2018 16 327.00 CHIX 18208XJ90fn Fri 27 Jul 15:43:16 BST 2018 2642 327.15 XLON 18208XJ90fk Fri 27 Jul 15:43:16 BST 2018 1090 327.15 CHIX 18208XJ90fj Fri 27 Jul 15:43:16 BST 2018 263 327.15 BATE 18208XJ90fi Fri 27 Jul 15:42:58 BST 2018 24 327.25 CHIX 18208XJ90c6 Fri 27 Jul 15:42:58 BST 2018 440 327.25 CHIX 18208XJ90c5 Fri 27 Jul 15:41:56 BST 2018 392 327.35 XLON 18208XJ906s Fri 27 Jul 15:41:56 BST 2018 1441 327.35 XLON 18208XJ906t Fri 27 Jul 15:41:56 BST 2018 478 327.35 CHIX 18208XJ906q Fri 27 Jul 15:41:56 BST 2018 542 327.35 CHIX 18208XJ906r Fri 27 Jul 15:41:33 BST 2018 640 327.40 CHIX 18208XJ9046 Fri 27 Jul 15:39:35 BST 2018 275 327.55 CHIX 18208XJ8zut Fri 27 Jul 15:39:32 BST 2018 446 327.65 BATE 18208XJ8ztu Fri 27 Jul 15:39:32 BST 2018 1848 327.65 CHIX 18208XJ8zts Fri 27 Jul 15:39:32 BST 2018 4477 327.65 XLON 18208XJ8ztq Fri 27 Jul 15:39:16 BST 2018 615 327.70 CHIX 18208XJ8zsh Fri 27 Jul 15:39:16 BST 2018 1009 327.70 XLON 18208XJ8zsg Fri 27 Jul 15:39:16 BST 2018 627 327.70 XLON 18208XJ8zsf Fri 27 Jul 15:36:49 BST 2018 475 327.40 CHIX 18208XJ8zhu Fri 27 Jul 15:36:20 BST 2018 1391 327.45 XLON 18208XJ8zeu Fri 27 Jul 15:36:20 BST 2018 755 327.45 XLON 18208XJ8zet Fri 27 Jul 15:36:20 BST 2018 3103 327.45 XLON 18208XJ8zes Fri 27 Jul 15:36:13 BST 2018 2166 327.45 CHIX 18208XJ8zdb Fri 27 Jul 15:36:13 BST 2018 523 327.45 BATE 18208XJ8zda Fri 27 Jul 15:35:07 BST 2018 65 327.45 XLON 18208XJ8z32 Fri 27 Jul 15:34:12 BST 2018 443 327.55 XLON 18208XJ8yvg Fri 27 Jul 15:34:12 BST 2018 478 327.55 CHIX 18208XJ8yvf Fri 27 Jul 15:33:58 BST 2018 310 327.65 CHIX 18208XJ8yu5 Fri 27 Jul 15:33:58 BST 2018 188 327.65 CHIX 18208XJ8yu6 Fri 27 Jul 15:33:33 BST 2018 264 327.75 BATE 18208XJ8yrg Fri 27 Jul 15:33:33 BST 2018 2639 327.75 XLON 18208XJ8yrf Fri 27 Jul 15:33:33 BST 2018 1091 327.75 CHIX 18208XJ8yrd Fri 27 Jul 15:33:33 BST 2018 250 327.75 CHIX 18208XJ8yre Fri 27 Jul 15:33:10 BST 2018 578 327.85 CHIX 18208XJ8yol Fri 27 Jul 15:33:10 BST 2018 1535 327.85 XLON 18208XJ8yoi Fri 27 Jul 15:33:10 BST 2018 1 327.90 XLON 18208XJ8yof Fri 27 Jul 15:33:06 BST 2018 842 327.90 XLON 18208XJ8ynw Fri 27 Jul 15:33:06 BST 2018 476 327.90 CHIX 18208XJ8ynv Fri 27 Jul 15:30:04 BST 2018 605 327.75 XLON 18208XJ8y9h Fri 27 Jul 15:29:59 BST 2018 564 327.80 CHIX 18208XJ8y8p Fri 27 Jul 15:29:59 BST 2018 1499 327.80 XLON 18208XJ8y8n Fri 27 Jul 15:29:59 BST 2018 143 327.80 XLON 18208XJ8y8o Fri 27 Jul 15:29:58 BST 2018 93 327.85 XLON 18208XJ8y89 Fri 27 Jul 15:29:57 BST 2018 247 327.90 CHIX 18208XJ8y87 Fri 27 Jul 15:29:53 BST 2018 1942 327.95 XLON 18208XJ8y7p Fri 27 Jul 15:29:53 BST 2018 1564 327.95 CHIX 18208XJ8y7o Fri 27 Jul 15:29:53 BST 2018 1845 327.95 XLON 18208XJ8y7n Fri 27 Jul 15:29:53 BST 2018 378 327.95 BATE 18208XJ8y7m Fri 27 Jul 15:29:13 BST 2018 1000 327.95 XLON 18208XJ8y3b Fri 27 Jul 15:27:08 BST 2018 1623 328.40 CHIX 18208XJ8xov Fri 27 Jul 15:27:08 BST 2018 2723 328.40 XLON 18208XJ8xou Fri 27 Jul 15:27:08 BST 2018 849 328.40 XLON 18208XJ8xot Fri 27 Jul 15:27:08 BST 2018 357 328.40 XLON 18208XJ8xor Fri 27 Jul 15:26:43 BST 2018 392 328.40 BATE 18208XJ8xnn Fri 27 Jul 15:24:58 BST 2018 399 328.60 XLON 18208XJ8xfl Fri 27 Jul 15:24:58 BST 2018 879 328.60 XLON 18208XJ8xfi Fri 27 Jul 15:24:58 BST 2018 982 328.60 CHIX 18208XJ8xfk Fri 27 Jul 15:24:15 BST 2018 464 328.60 CHIX 18208XJ8xdj Fri 27 Jul 15:24:15 BST 2018 349 328.60 BATE 18208XJ8xdi Fri 27 Jul 15:24:15 BST 2018 2225 328.60 XLON 18208XJ8xdd Fri 27 Jul 15:23:57 BST 2018 266 328.70 CHIX 18208XJ8xcj Fri 27 Jul 15:21:01 BST 2018 650 328.70 CHIX 18208XJ8wus Fri 27 Jul 15:21:01 BST 2018 1276 328.70 CHIX 18208XJ8wut Fri 27 Jul 15:21:01 BST 2018 481 328.70 CHIX 18208XJ8wur Fri 27 Jul 15:21:01 BST 2018 308 328.70 BATE 18208XJ8wuq Fri 27 Jul 15:21:01 BST 2018 1721 328.70 XLON 18208XJ8wup Fri 27 Jul 15:21:01 BST 2018 24 328.70 XLON 18208XJ8wuo Fri 27 Jul 15:21:01 BST 2018 487 328.70 XLON 18208XJ8wum Fri 27 Jul 15:21:01 BST 2018 1346 328.70 XLON 18208XJ8wun Fri 27 Jul 15:21:01 BST 2018 297 328.70 XLON 18208XJ8wuk Fri 27 Jul 15:21:01 BST 2018 1243 328.70 XLON 18208XJ8wul Fri 27 Jul 15:20:58 BST 2018 3505 328.75 CHIX 18208XJ8wtu Fri 27 Jul 15:20:57 BST 2018 636 328.80 XLON 18208XJ8wtt Fri 27 Jul 15:20:21 BST 2018 711 328.70 CHIX 18208XJ8wqx Fri 27 Jul 15:18:46 BST 2018 686 328.50 CHIX 18208XJ8wkb Fri 27 Jul 15:18:46 BST 2018 1763 328.50 XLON 18208XJ8wka Fri 27 Jul 15:18:46 BST 2018 64 328.50 XLON 18208XJ8wk9 Fri 27 Jul 15:16:01 BST 2018 3077 327.95 XLON 18208XJ8wcf Fri 27 Jul 15:16:01 BST 2018 307 327.95 BATE 18208XJ8wcg Fri 27 Jul 15:16:01 BST 2018 1271 327.95 CHIX 18208XJ8wce Fri 27 Jul 15:14:50 BST 2018 478 327.75 CHIX 18208XJ8w4j Fri 27 Jul 15:14:50 BST 2018 824 327.75 XLON 18208XJ8w4i Fri 27 Jul 15:14:50 BST 2018 1199 327.80 XLON 18208XJ8w4f Fri 27 Jul 15:14:50 BST 2018 6 327.80 XLON 18208XJ8w4h Fri 27 Jul 15:14:50 BST 2018 495 327.80 CHIX 18208XJ8w4e Fri 27 Jul 15:14:23 BST 2018 1000 327.90 XLON 18208XJ8w2o Fri 27 Jul 15:13:59 BST 2018 532 327.90 CHIX 18208XJ8w13 Fri 27 Jul 15:13:42 BST 2018 612 328.10 CHIX 18208XJ8vyy Fri 27 Jul 15:13:42 BST 2018 1627 328.10 XLON 18208XJ8vyx Fri 27 Jul 15:13:02 BST 2018 694 328.15 CHIX 18208XJ8vv2 Fri 27 Jul 15:10:59 BST 2018 490 328.25 CHIX 18208XJ8vix Fri 27 Jul 15:10:35 BST 2018 449 328.35 BATE 18208XJ8vi0 Fri 27 Jul 15:10:34 BST 2018 1859 328.35 CHIX 18208XJ8vhz Fri 27 Jul 15:10:34 BST 2018 4504 328.35 XLON 18208XJ8vhy Fri 27 Jul 15:09:11 BST 2018 4414 328.10 XLON 18208XJ8v8f Fri 27 Jul 15:09:11 BST 2018 226 328.15 CHIX 18208XJ8v8e Fri 27 Jul 15:05:31 BST 2018 1417 328.35 CHIX 18208XJ8urv Fri 27 Jul 15:05:31 BST 2018 342 328.35 BATE 18208XJ8uru Fri 27 Jul 15:05:31 BST 2018 1433 328.35 XLON 18208XJ8urt Fri 27 Jul 15:05:31 BST 2018 2000 328.35 XLON 18208XJ8urs Fri 27 Jul 15:04:57 BST 2018 240 328.55 BATE 18208XJ8uo7 Fri 27 Jul 15:04:57 BST 2018 2405 328.55 XLON 18208XJ8uo5 Fri 27 Jul 15:04:57 BST 2018 994 328.55 CHIX 18208XJ8uo4 Fri 27 Jul 15:02:05 BST 2018 359 328.25 XLON 18208XJ8u97 Fri 27 Jul 15:02:05 BST 2018 850 328.25 XLON 18208XJ8u96 Fri 27 Jul 15:02:05 BST 2018 326 328.25 XLON 18208XJ8u95 Fri 27 Jul 15:02:05 BST 2018 578 328.25 CHIX 18208XJ8u98 Fri 27 Jul 15:02:00 BST 2018 547 328.30 BATE 18208XJ8u7z Fri 27 Jul 15:02:00 BST 2018 2264 328.30 CHIX 18208XJ8u7y Fri 27 Jul 15:02:00 BST 2018 5483 328.30 XLON 18208XJ8u7x Fri 27 Jul 14:58:01 BST 2018 477 327.90 CHIX 18208XJ8tjp Fri 27 Jul 14:58:01 BST 2018 522 327.90 XLON 18208XJ8tjo Fri 27 Jul 14:57:55 BST 2018 651 328.00 CHIX 18208XJ8ths Fri 27 Jul 14:57:05 BST 2018 1299 328.05 CHIX 18208XJ8t8b Fri 27 Jul 14:57:05 BST 2018 833 328.05 CHIX 18208XJ8t8a Fri 27 Jul 14:57:05 BST 2018 256 328.05 CHIX 18208XJ8t88 Fri 27 Jul 14:57:05 BST 2018 577 328.05 BATE 18208XJ8t89 Fri 27 Jul 14:57:05 BST 2018 4085 328.05 XLON 18208XJ8t87 Fri 27 Jul 14:57:05 BST 2018 849 328.05 XLON 18208XJ8t86 Fri 27 Jul 14:57:05 BST 2018 850 328.05 XLON 18208XJ8t85 Fri 27 Jul 14:55:51 BST 2018 330 328.00 XLON 18208XJ8t0p Fri 27 Jul 14:55:51 BST 2018 477 328.00 CHIX 18208XJ8t0o Fri 27 Jul 14:55:51 BST 2018 556 328.05 CHIX 18208XJ8t0n Fri 27 Jul 14:54:47 BST 2018 847 327.80 CHIX 18208XJ8sq9 Fri 27 Jul 14:54:47 BST 2018 5 327.80 CHIX 18208XJ8sq7 Fri 27 Jul 14:54:47 BST 2018 833 327.80 CHIX 18208XJ8sq6 Fri 27 Jul 14:54:47 BST 2018 1032 327.80 XLON 18208XJ8sq4 Fri 27 Jul 14:54:47 BST 2018 205 327.80 BATE 18208XJ8sq8 Fri 27 Jul 14:54:47 BST 2018 203 327.80 BATE 18208XJ8sq5 Fri 27 Jul 14:54:47 BST 2018 849 327.80 XLON 18208XJ8sq3 Fri 27 Jul 14:54:47 BST 2018 2024 327.80 XLON 18208XJ8sq1 Fri 27 Jul 14:54:47 BST 2018 168 327.80 XLON 18208XJ8sq2 Fri 27 Jul 14:54:27 BST 2018 22 327.85 XLON 18208XJ8sof Fri 27 Jul 14:52:24 BST 2018 101 326.95 XLON 18208XJ8s80 Fri 27 Jul 14:52:24 BST 2018 650 326.95 XLON 18208XJ8s7z Fri 27 Jul 14:50:54 BST 2018 2018 327.00 CHIX 18208XJ8rse Fri 27 Jul 14:50:54 BST 2018 487 327.00 BATE 18208XJ8rsg Fri 27 Jul 14:50:54 BST 2018 189 327.00 XLON 18208XJ8rsd Fri 27 Jul 14:50:54 BST 2018 4700 327.00 XLON 18208XJ8rsb Fri 27 Jul 14:50:45 BST 2018 479 327.05 CHIX 18208XJ8rrs Fri 27 Jul 14:50:45 BST 2018 579 327.05 XLON 18208XJ8rrr Fri 27 Jul 14:49:01 BST 2018 876 326.55 CHIX 18208XJ8rdg Fri 27 Jul 14:49:01 BST 2018 509 326.55 CHIX 18208XJ8rdf Fri 27 Jul 14:49:01 BST 2018 335 326.55 BATE 18208XJ8rde Fri 27 Jul 14:49:01 BST 2018 653 326.55 XLON 18208XJ8rdc Fri 27 Jul 14:49:01 BST 2018 2702 326.55 XLON 18208XJ8rdb Fri 27 Jul 14:48:45 BST 2018 337 326.50 CHIX 18208XJ8rau Fri 27 Jul 14:48:45 BST 2018 715 326.50 CHIX 18208XJ8rav Fri 27 Jul 14:45:12 BST 2018 480 325.85 CHIX 18208XJ8qnc Fri 27 Jul 14:45:12 BST 2018 924 325.85 XLON 18208XJ8qnd Fri 27 Jul 14:45:12 BST 2018 39 325.85 XLON 18208XJ8qne Fri 27 Jul 14:45:12 BST 2018 315 325.90 BATE 18208XJ8qnb Fri 27 Jul 14:45:12 BST 2018 3154 325.90 XLON 18208XJ8qn9 Fri 27 Jul 14:45:12 BST 2018 1303 325.90 CHIX 18208XJ8qna Fri 27 Jul 14:43:56 BST 2018 550 325.95 CHIX 18208XJ8qhl Fri 27 Jul 14:43:56 BST 2018 480 325.95 CHIX 18208XJ8qhm Fri 27 Jul 14:43:56 BST 2018 401 325.95 XLON 18208XJ8qhk Fri 27 Jul 14:43:56 BST 2018 480 326.00 CHIX 18208XJ8qhj Fri 27 Jul 14:43:56 BST 2018 561 326.00 XLON 18208XJ8qhi Fri 27 Jul 14:42:22 BST 2018 1463 325.95 XLON 18208XJ8q4u Fri 27 Jul 14:42:12 BST 2018 1791 326.05 XLON 18208XJ8q4e Fri 27 Jul 14:42:12 BST 2018 2302 326.05 CHIX 18208XJ8q4f Fri 27 Jul 14:42:12 BST 2018 3399 326.05 XLON 18208XJ8q4c Fri 27 Jul 14:42:12 BST 2018 556 326.05 BATE 18208XJ8q4d Fri 27 Jul 14:42:12 BST 2018 388 326.05 XLON 18208XJ8q4b Fri 27 Jul 14:42:05 BST 2018 1023 326.05 XLON 18208XJ8q3h Fri 27 Jul 14:41:19 BST 2018 553 325.70 XLON 18208XJ8pz3 Fri 27 Jul 14:39:49 BST 2018 186 325.55 BATE 18208XJ8ppd Fri 27 Jul 14:39:49 BST 2018 771 325.55 CHIX 18208XJ8ppc Fri 27 Jul 14:39:49 BST 2018 1865 325.55 XLON 18208XJ8ppb Fri 27 Jul 14:37:47 BST 2018 222 325.65 BATE 18208XJ8pcq Fri 27 Jul 14:37:47 BST 2018 92 325.65 BATE 18208XJ8pcp Fri 27 Jul 14:37:47 BST 2018 2666 325.65 XLON 18208XJ8pcn Fri 27 Jul 14:37:47 BST 2018 1298 325.65 CHIX 18208XJ8pco Fri 27 Jul 14:37:41 BST 2018 476 325.65 XLON 18208XJ8pby Fri 27 Jul 14:37:40 BST 2018 175 325.70 CHIX 18208XJ8pbo Fri 27 Jul 14:37:40 BST 2018 177 325.70 CHIX 18208XJ8pbn Fri 27 Jul 14:37:40 BST 2018 68 325.70 XLON 18208XJ8pbm Fri 27 Jul 14:37:40 BST 2018 231 325.70 XLON 18208XJ8pbl Fri 27 Jul 14:37:36 BST 2018 486 325.70 CHIX 18208XJ8pbb Fri 27 Jul 14:37:15 BST 2018 325 325.60 CHIX 18208XJ8p9s Fri 27 Jul 14:36:18 BST 2018 468 325.45 XLON 18208XJ8p4j Fri 27 Jul 14:36:17 BST 2018 849 325.45 XLON 18208XJ8p3y Fri 27 Jul 14:36:10 BST 2018 532 325.45 CHIX 18208XJ8p38 Fri 27 Jul 14:33:26 BST 2018 480 325.80 CHIX 18208XJ8ojp Fri 27 Jul 14:33:26 BST 2018 390 325.80 XLON 18208XJ8ojn Fri 27 Jul 14:33:23 BST 2018 480 325.90 CHIX 18208XJ8oj6 Fri 27 Jul 14:33:23 BST 2018 122 325.90 XLON 18208XJ8oj5 Fri 27 Jul 14:33:23 BST 2018 268 325.90 XLON 18208XJ8oj4 Fri 27 Jul 14:33:21 BST 2018 480 325.95 CHIX 18208XJ8oj0 Fri 27 Jul 14:33:21 BST 2018 476 325.95 XLON 18208XJ8oiz Fri 27 Jul 14:33:09 BST 2018 1615 326.00 CHIX 18208XJ8og5 Fri 27 Jul 14:33:09 BST 2018 500 326.00 CHIX 18208XJ8og4 Fri 27 Jul 14:33:09 BST 2018 5125 326.00 XLON 18208XJ8og2 Fri 27 Jul 14:33:09 BST 2018 511 326.00 BATE 18208XJ8og3 Fri 27 Jul 14:32:41 BST 2018 648 325.90 CHIX 18208XJ8ocr Fri 27 Jul 14:32:41 BST 2018 1726 325.90 XLON 18208XJ8ocq Fri 27 Jul 14:30:12 BST 2018 481 325.55 CHIX 18208XJ8nv4 Fri 27 Jul 14:30:12 BST 2018 917 325.55 XLON 18208XJ8nv3 Fri 27 Jul 14:30:10 BST 2018 312 325.60 CHIX 18208XJ8nux Fri 27 Jul 14:30:10 BST 2018 1062 325.65 XLON 18208XJ8nuw Fri 27 Jul 14:30:10 BST 2018 481 325.65 CHIX 18208XJ8nuv Fri 27 Jul 14:29:35 BST 2018 532 325.75 CHIX 18208XJ8non Fri 27 Jul 14:29:35 BST 2018 1358 325.75 XLON 18208XJ8nom Fri 27 Jul 14:28:40 BST 2018 926 325.80 CHIX 18208XJ8nkp Fri 27 Jul 14:28:40 BST 2018 224 325.80 BATE 18208XJ8nko Fri 27 Jul 14:28:40 BST 2018 1393 325.80 XLON 18208XJ8nkn Fri 27 Jul 14:28:40 BST 2018 200 325.80 XLON 18208XJ8nkm Fri 27 Jul 14:28:40 BST 2018 1867 325.80 XLON 18208XJ8nkl Fri 27 Jul 14:28:40 BST 2018 503 325.80 CHIX 18208XJ8nkk Fri 27 Jul 14:28:40 BST 2018 121 325.80 BATE 18208XJ8nkj Fri 27 Jul 14:25:28 BST 2018 389 325.50 XLON 18208XJ8n4s Fri 27 Jul 14:25:28 BST 2018 481 325.50 CHIX 18208XJ8n4r Fri 27 Jul 14:23:56 BST 2018 2872 325.90 XLON 18208XJ8mu1 Fri 27 Jul 14:23:56 BST 2018 18 325.90 XLON 18208XJ8mtz Fri 27 Jul 14:23:56 BST 2018 1185 325.90 CHIX 18208XJ8mu0 Fri 27 Jul 14:23:56 BST 2018 286 325.90 BATE 18208XJ8mty Fri 27 Jul 14:23:11 BST 2018 2692 325.95 XLON 18208XJ8mnd Fri 27 Jul 14:23:11 BST 2018 1112 325.95 CHIX 18208XJ8mnc Fri 27 Jul 14:23:11 BST 2018 269 325.95 BATE 18208XJ8mnb Fri 27 Jul 14:17:54 BST 2018 390 325.80 XLON 18208XJ8lqq Fri 27 Jul 14:17:31 BST 2018 480 325.80 CHIX 18208XJ8lo5 Fri 27 Jul 14:17:31 BST 2018 451 325.80 CHIX 18208XJ8lo6 Fri 27 Jul 14:16:10 BST 2018 1107 325.95 CHIX 18208XJ8lew Fri 27 Jul 14:16:10 BST 2018 1401 325.95 CHIX 18208XJ8ley Fri 27 Jul 14:16:10 BST 2018 164 325.95 BATE 18208XJ8lf0 Fri 27 Jul 14:16:10 BST 2018 1645 325.95 XLON 18208XJ8lev Fri 27 Jul 14:16:10 BST 2018 174 325.95 BATE 18208XJ8lez Fri 27 Jul 14:16:10 BST 2018 267 325.95 BATE 18208XJ8lex Fri 27 Jul 14:16:10 BST 2018 2679 325.95 XLON 18208XJ8let Fri 27 Jul 14:16:10 BST 2018 1747 325.95 XLON 18208XJ8leu Fri 27 Jul 14:15:17 BST 2018 562 325.95 CHIX 18208XJ8lac Fri 27 Jul 14:13:32 BST 2018 480 325.85 CHIX 18208XJ8l3y Fri 27 Jul 14:13:32 BST 2018 717 325.85 CHIX 18208XJ8l3z Fri 27 Jul 14:13:32 BST 2018 392 325.85 XLON 18208XJ8l3x Fri 27 Jul 14:13:23 BST 2018 547 325.90 XLON 18208XJ8l2t Fri 27 Jul 14:13:23 BST 2018 480 325.90 CHIX 18208XJ8l2r Fri 27 Jul 14:09:03 BST 2018 297 325.80 CHIX 18208XJ8kd4 Fri 27 Jul 14:08:59 BST 2018 2989 325.95 XLON 18208XJ8kcv Fri 27 Jul 14:08:59 BST 2018 2572 325.95 XLON 18208XJ8kcy Fri 27 Jul 14:08:59 BST 2018 891 325.95 CHIX 18208XJ8kcx Fri 27 Jul 14:08:59 BST 2018 357 325.95 XLON 18208XJ8kcr Fri 27 Jul 14:08:59 BST 2018 1382 325.95 CHIX 18208XJ8kcs Fri 27 Jul 14:08:59 BST 2018 171 325.95 CHIX 18208XJ8kcw Fri 27 Jul 14:08:59 BST 2018 334 325.95 BATE 18208XJ8kcq Fri 27 Jul 14:08:59 BST 2018 257 325.95 BATE 18208XJ8kcu Fri 27 Jul 14:03:09 BST 2018 480 325.85 CHIX 18208XJ8jqq Fri 27 Jul 14:03:09 BST 2018 112 325.90 CHIX 18208XJ8jqp Fri 27 Jul 14:03:09 BST 2018 855 325.90 CHIX 18208XJ8jqo Fri 27 Jul 14:03:09 BST 2018 371 325.90 CHIX 18208XJ8jqn Fri 27 Jul 14:03:09 BST 2018 278 325.90 CHIX 18208XJ8jqm Fri 27 Jul 14:03:09 BST 2018 323 325.90 BATE 18208XJ8jql Fri 27 Jul 14:03:09 BST 2018 202 325.90 BATE 18208XJ8jqk Fri 27 Jul 14:03:09 BST 2018 2013 325.90 XLON 18208XJ8jqh Fri 27 Jul 14:03:09 BST 2018 3241 325.90 XLON 18208XJ8jqi Fri 27 Jul 14:03:09 BST 2018 681 325.85 XLON 18208XJ8jqj Fri 27 Jul 14:02:53 BST 2018 8 325.90 XLON 18208XJ8jpv Fri 27 Jul 14:02:17 BST 2018 557 325.90 CHIX 18208XJ8jns Fri 27 Jul 14:01:35 BST 2018 602 325.85 CHIX 18208XJ8jlq Fri 27 Jul 14:01:34 BST 2018 394 325.90 CHIX 18208XJ8jlo Fri 27 Jul 14:00:18 BST 2018 1229 325.75 XLON 18208XJ8jgd Fri 27 Jul 14:00:18 BST 2018 45 325.75 CHIX 18208XJ8jge Fri 27 Jul 14:00:18 BST 2018 463 325.75 CHIX 18208XJ8jgc Fri 27 Jul 13:58:14 BST 2018 480 325.80 CHIX 18208XJ8j6c Fri 27 Jul 13:58:14 BST 2018 885 325.80 XLON 18208XJ8j6b Fri 27 Jul 13:58:14 BST 2018 310 325.85 CHIX 18208XJ8j68 Fri 27 Jul 13:58:01 BST 2018 1083 325.90 XLON 18208XJ8j5b Fri 27 Jul 13:58:01 BST 2018 532 325.90 CHIX 18208XJ8j55 Fri 27 Jul 13:58:01 BST 2018 266 325.90 XLON 18208XJ8j57 Fri 27 Jul 13:53:16 BST 2018 8 325.75 CHIX 18208XJ8ihy Fri 27 Jul 13:53:16 BST 2018 405 325.75 XLON 18208XJ8ii0 Fri 27 Jul 13:53:16 BST 2018 389 325.75 XLON 18208XJ8ihx Fri 27 Jul 13:53:16 BST 2018 83 325.75 XLON 18208XJ8ihz Fri 27 Jul 13:53:16 BST 2018 481 325.75 CHIX 18208XJ8ihv Fri 27 Jul 13:53:16 BST 2018 473 325.75 CHIX 18208XJ8ihw Fri 27 Jul 13:53:16 BST 2018 480 325.80 CHIX 18208XJ8iht Fri 27 Jul 13:53:16 BST 2018 1209 325.80 CHIX 18208XJ8ihu Fri 27 Jul 13:53:16 BST 2018 292 325.80 BATE 18208XJ8ihs Fri 27 Jul 13:53:16 BST 2018 2928 325.80 XLON 18208XJ8ihr Fri 27 Jul 13:53:16 BST 2018 535 325.80 XLON 18208XJ8ihq Fri 27 Jul 13:48:14 BST 2018 4186 325.85 XLON 18208XJ8hwj Fri 27 Jul 13:48:14 BST 2018 871 325.85 XLON 18208XJ8hwi Fri 27 Jul 13:48:14 BST 2018 2087 325.85 CHIX 18208XJ8hwk Fri 27 Jul 13:48:14 BST 2018 504 325.85 BATE 18208XJ8hwh Fri 27 Jul 13:46:18 BST 2018 731 325.75 XLON 18208XJ8hqf Fri 27 Jul 13:46:18 BST 2018 700 325.80 CHIX 18208XJ8hqe Fri 27 Jul 13:46:14 BST 2018 345 325.85 CHIX 18208XJ8hqb Fri 27 Jul 13:41:55 BST 2018 1966 325.85 CHIX 18208XJ8hc9 Fri 27 Jul 13:41:55 BST 2018 475 325.85 BATE 18208XJ8hc8 Fri 27 Jul 13:41:55 BST 2018 339 325.85 XLON 18208XJ8hc7 Fri 27 Jul 13:41:55 BST 2018 4424 325.85 XLON 18208XJ8hc6 Fri 27 Jul 13:39:48 BST 2018 481 325.70 CHIX 18208XJ8h4n Fri 27 Jul 13:39:48 BST 2018 648 325.70 XLON 18208XJ8h4o Fri 27 Jul 13:39:42 BST 2018 200 325.75 CHIX 18208XJ8h4a Fri 27 Jul 13:35:08 BST 2018 591 325.55 CHIX 18208XJ8gn0 Fri 27 Jul 13:35:07 BST 2018 1572 325.55 XLON 18208XJ8gmu Fri 27 Jul 13:34:46 BST 2018 195 325.65 CHIX 18208XJ8gkk Fri 27 Jul 13:34:34 BST 2018 481 325.75 CHIX 18208XJ8gjd Fri 27 Jul 13:34:34 BST 2018 329 325.75 XLON 18208XJ8gjc Fri 27 Jul 13:34:21 BST 2018 228 325.90 CHIX 18208XJ8gi6 Fri 27 Jul 13:33:57 BST 2018 1713 326.00 CHIX 18208XJ8gh5 Fri 27 Jul 13:33:57 BST 2018 414 326.00 BATE 18208XJ8gh4 Fri 27 Jul 13:33:57 BST 2018 4149 326.00 XLON 18208XJ8gh3 Fri 27 Jul 13:32:19 BST 2018 734 325.85 XLON 18208XJ8g9c Fri 27 Jul 13:32:19 BST 2018 480 325.85 CHIX 18208XJ8g9b Fri 27 Jul 13:27:15 BST 2018 986 325.70 XLON 18208XJ8fk5 Fri 27 Jul 13:27:15 BST 2018 1470 325.70 XLON 18208XJ8fk3 Fri 27 Jul 13:27:15 BST 2018 105 325.70 XLON 18208XJ8fk0 Fri 27 Jul 13:27:15 BST 2018 497 325.70 CHIX 18208XJ8fk2 Fri 27 Jul 13:27:15 BST 2018 1015 325.70 CHIX 18208XJ8fk4 Fri 27 Jul 13:27:15 BST 2018 245 325.70 BATE 18208XJ8fk1 Fri 27 Jul 13:25:36 BST 2018 480 325.95 CHIX 18208XJ8fck Fri 27 Jul 13:25:36 BST 2018 191 325.95 BATE 18208XJ8fcl Fri 27 Jul 13:25:36 BST 2018 790 325.95 CHIX 18208XJ8fcm Fri 27 Jul 13:25:36 BST 2018 1913 325.95 XLON 18208XJ8fcj Fri 27 Jul 13:25:36 BST 2018 596 325.95 XLON 18208XJ8fci Fri 27 Jul 13:25:07 BST 2018 268 326.00 XLON 18208XJ8fav Fri 27 Jul 13:25:07 BST 2018 166 326.00 XLON 18208XJ8faw Fri 27 Jul 13:25:07 BST 2018 322 326.00 CHIX 18208XJ8fat Fri 27 Jul 13:25:07 BST 2018 347 326.00 CHIX 18208XJ8fau Fri 27 Jul 13:25:07 BST 2018 347 326.00 CHIX 18208XJ8fas Fri 27 Jul 13:25:07 BST 2018 217 326.05 CHIX 18208XJ8fap Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8faq Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8fao Fri 27 Jul 13:25:07 BST 2018 480 326.00 CHIX 18208XJ8far Fri 27 Jul 13:25:00 BST 2018 364 326.10 CHIX 18208XJ8f8u Fri 27 Jul 13:20:38 BST 2018 2706 325.65 XLON 18208XJ8ek7 Fri 27 Jul 13:20:38 BST 2018 1040 325.65 XLON 18208XJ8ek5 Fri 27 Jul 13:20:38 BST 2018 1547 325.65 CHIX 18208XJ8ek6 Fri 27 Jul 13:20:38 BST 2018 374 325.65 BATE 18208XJ8ek4 Fri 27 Jul 13:19:55 BST 2018 251 325.60 CHIX 18208XJ8ehx Fri 27 Jul 13:18:12 BST 2018 481 325.40 CHIX 18208XJ8eaf Fri 27 Jul 13:18:12 BST 2018 483 325.40 XLON 18208XJ8ead Fri 27 Jul 13:13:26 BST 2018 481 325.35 CHIX 18208XJ8dom Fri 27 Jul 13:13:26 BST 2018 285 325.35 XLON 18208XJ8dol Fri 27 Jul 13:13:26 BST 2018 256 325.35 XLON 18208XJ8doa Fri 27 Jul 13:12:19 BST 2018 3770 325.45 XLON 18208XJ8djb Fri 27 Jul 13:12:19 BST 2018 1104 325.45 XLON 18208XJ8dja Fri 27 Jul 13:12:19 BST 2018 460 325.45 XLON 18208XJ8dj9 Fri 27 Jul 13:12:19 BST 2018 561 325.45 XLON 18208XJ8dj8 Fri 27 Jul 13:12:19 BST 2018 2432 325.45 CHIX 18208XJ8dj7 Fri 27 Jul 13:12:19 BST 2018 587 325.45 BATE 18208XJ8dj6 Fri 27 Jul 13:05:22 BST 2018 3013 325.20 XLON 18208XJ8cl9 Fri 27 Jul 13:05:19 BST 2018 1243 325.20 CHIX 18208XJ8ckt Fri 27 Jul 13:05:18 BST 2018 481 325.25 CHIX 18208XJ8ckn Fri 27 Jul 13:05:18 BST 2018 389 325.25 XLON 18208XJ8ckm Fri 27 Jul 13:05:18 BST 2018 300 325.20 BATE 18208XJ8ckl Fri 27 Jul 13:01:47 BST 2018 389 325.70 XLON 18208XJ8c3u Fri 27 Jul 13:00:54 BST 2018 481 325.70 CHIX 18208XJ8c0j Fri 27 Jul 13:00:43 BST 2018 267 325.80 CHIX 18208XJ8byq Fri 27 Jul 13:00:43 BST 2018 184 325.80 XLON 18208XJ8byp Fri 27 Jul 13:00:13 BST 2018 773 325.80 XLON 18208XJ8bwe Fri 27 Jul 13:00:13 BST 2018 213 325.80 CHIX 18208XJ8bwd Fri 27 Jul 13:00:10 BST 2018 1797 325.85 XLON 18208XJ8bwb Fri 27 Jul 13:00:10 BST 2018 742 325.85 CHIX 18208XJ8bwa Fri 27 Jul 13:00:10 BST 2018 179 325.85 BATE 18208XJ8bw9 Fri 27 Jul 13:00:08 BST 2018 466 325.90 CHIX 18208XJ8bw6 Fri 27 Jul 13:00:08 BST 2018 1496 325.90 CHIX 18208XJ8bw7 Fri 27 Jul 13:00:08 BST 2018 361 325.90 BATE 18208XJ8bw5 Fri 27 Jul 13:00:08 BST 2018 2798 325.90 XLON 18208XJ8bw8 Fri 27 Jul 13:00:08 BST 2018 503 325.90 XLON 18208XJ8bw4 Fri 27 Jul 13:00:08 BST 2018 320 325.90 XLON 18208XJ8bw3 Fri 27 Jul 12:57:57 BST 2018 239 325.90 CHIX 18208XJ8bjk Fri 27 Jul 12:54:17 BST 2018 257 326.00 CHIX 18208XJ8b6i Fri 27 Jul 12:54:17 BST 2018 76 326.00 XLON 18208XJ8b6h Fri 27 Jul 12:53:09 BST 2018 500 326.05 XLON 18208XJ8b0i Fri 27 Jul 12:53:09 BST 2018 240 326.05 CHIX 18208XJ8b0j Fri 27 Jul 12:53:04 BST 2018 1110 326.05 CHIX 18208XJ8b0a Fri 27 Jul 12:53:04 BST 2018 447 326.05 BATE 18208XJ8b0b Fri 27 Jul 12:53:03 BST 2018 4480 326.05 XLON 18208XJ8b09 Fri 27 Jul 12:50:05 BST 2018 705 326.15 XLON 18208XJ8anl Fri 27 Jul 12:50:05 BST 2018 480 326.15 CHIX 18208XJ8ank Fri 27 Jul 12:47:04 BST 2018 311 326.20 XLON 18208XJ8aee Fri 27 Jul 12:47:04 BST 2018 468 326.20 XLON 18208XJ8aea Fri 27 Jul 12:47:04 BST 2018 2651 326.20 XLON 18208XJ8aeb Fri 27 Jul 12:47:04 BST 2018 2068 326.20 XLON 18208XJ8aed Fri 27 Jul 12:47:04 BST 2018 238 326.20 BATE 18208XJ8aec Fri 27 Jul 12:47:04 BST 2018 265 326.20 BATE 18208XJ8ae9 Fri 27 Jul 12:47:04 BST 2018 631 326.20 CHIX 18208XJ8ae7 Fri 27 Jul 12:47:04 BST 2018 983 326.20 CHIX 18208XJ8ae8 Fri 27 Jul 12:46:54 BST 2018 465 326.20 CHIX 18208XJ8adl Fri 27 Jul 12:46:54 BST 2018 480 326.20 CHIX 18208XJ8adk Fri 27 Jul 12:46:34 BST 2018 378 326.25 CHIX 18208XJ8aba Fri 27 Jul 12:45:32 BST 2018 370 326.05 CHIX 18208XJ8a77 Fri 27 Jul 12:44:33 BST 2018 480 326.00 CHIX 18208XJ8a25 Fri 27 Jul 12:38:24 BST 2018 1250 325.95 CHIX 18208XJ89ix Fri 27 Jul 12:38:24 BST 2018 750 325.95 CHIX 18208XJ89iy Fri 27 Jul 12:38:24 BST 2018 2047 325.95 XLON 18208XJ89iv Fri 27 Jul 12:38:24 BST 2018 1881 325.95 XLON 18208XJ89iu Fri 27 Jul 12:38:24 BST 2018 1362 325.95 XLON 18208XJ89iw Fri 27 Jul 12:38:23 BST 2018 1216 325.95 XLON 18208XJ89is Fri 27 Jul 12:38:23 BST 2018 880 325.95 CHIX 18208XJ89it Fri 27 Jul 12:38:23 BST 2018 849 325.95 XLON 18208XJ89ir Fri 27 Jul 12:38:23 BST 2018 66 325.95 XLON 18208XJ89iq Fri 27 Jul 12:38:14 BST 2018 213 325.95 BATE 18208XJ89i4 Fri 27 Jul 12:37:04 BST 2018 4887 325.95 XLON 18208XJ89eh Fri 27 Jul 12:37:04 BST 2018 2017 325.95 CHIX 18208XJ89ei Fri 27 Jul 12:37:04 BST 2018 487 325.95 BATE 18208XJ89eg Fri 27 Jul 12:36:02 BST 2018 1116 326.00 XLON 18208XJ89a6 Fri 27 Jul 12:35:57 BST 2018 480 326.00 CHIX 18208XJ899r Fri 27 Jul 12:33:18 BST 2018 1496 326.00 CHIX 18208XJ891m Fri 27 Jul 12:33:18 BST 2018 94 326.00 BATE 18208XJ891n Fri 27 Jul 12:33:18 BST 2018 267 326.00 BATE 18208XJ891l Fri 27 Jul 12:33:18 BST 2018 3434 326.00 XLON 18208XJ891k Fri 27 Jul 12:33:18 BST 2018 190 326.00 XLON 18208XJ891j Fri 27 Jul 12:32:29 BST 2018 4441 326.00 BATE 18208XJ88zr Fri 27 Jul 12:32:29 BST 2018 498 326.00 CHIX 18208XJ88zq Fri 27 Jul 12:32:29 BST 2018 1393 326.00 XLON 18208XJ88zp Fri 27 Jul 12:32:29 BST 2018 500 326.00 XLON 18208XJ88zo Fri 27 Jul 12:31:38 BST 2018 1341 325.80 XLON 18208XJ88wa Fri 27 Jul 12:31:38 BST 2018 2659 325.80 XLON 18208XJ88w8 Fri 27 Jul 12:31:38 BST 2018 1652 325.80 CHIX 18208XJ88w9 Fri 27 Jul 12:31:38 BST 2018 399 325.80 BATE 18208XJ88w7 Fri 27 Jul 12:30:08 BST 2018 6033 325.80 XLON 18208XJ88rm Fri 27 Jul 12:30:08 BST 2018 2489 325.80 CHIX 18208XJ88rl Fri 27 Jul 12:30:08 BST 2018 601 325.80 BATE 18208XJ88rk Fri 27 Jul 12:30:01 BST 2018 634 325.85 CHIX 18208XJ88qs Fri 27 Jul 12:30:01 BST 2018 913 325.85 XLON 18208XJ88qr Fri 27 Jul 12:30:01 BST 2018 3079 325.90 XLON 18208XJ88qq Fri 27 Jul 12:30:01 BST 2018 1272 325.90 CHIX 18208XJ88qp Fri 27 Jul 12:30:01 BST 2018 307 325.90 BATE 18208XJ88qo Fri 27 Jul 12:29:56 BST 2018 500 325.95 XLON 18208XJ88qa Fri 27 Jul 12:29:56 BST 2018 1392 325.95 XLON 18208XJ88qc Fri 27 Jul 12:29:56 BST 2018 1800 325.95 XLON 18208XJ88qb Fri 27 Jul 12:28:23 BST 2018 989 325.85 XLON 18208XJ88ll Fri 27 Jul 12:28:23 BST 2018 1017 325.85 XLON 18208XJ88lk Fri 27 Jul 12:28:21 BST 2018 842 325.85 CHIX 18208XJ88li Fri 27 Jul 12:28:21 BST 2018 442 325.85 BATE 18208XJ88lh Fri 27 Jul 12:28:21 BST 2018 332 325.85 XLON 18208XJ88lg Fri 27 Jul 12:28:21 BST 2018 1678 325.85 XLON 18208XJ88lf Fri 27 Jul 12:28:21 BST 2018 1410 325.85 XLON 18208XJ88le Fri 27 Jul 12:28:02 BST 2018 468 325.90 CHIX 18208XJ88jy Fri 27 Jul 12:28:01 BST 2018 392 325.95 CHIX 18208XJ88jr Fri 27 Jul 12:28:01 BST 2018 23 325.95 CHIX 18208XJ88jq Fri 27 Jul 12:28:00 BST 2018 1702 326.00 CHIX 18208XJ88jm Fri 27 Jul 12:28:00 BST 2018 74 326.00 BATE 18208XJ88jl Fri 27 Jul 12:28:00 BST 2018 337 326.00 BATE 18208XJ88jk Fri 27 Jul 12:28:00 BST 2018 4124 326.00 XLON 18208XJ88jj Fri 27 Jul 12:27:09 BST 2018 301 325.95 CHIX 18208XJ88fj Fri 27 Jul 12:27:08 BST 2018 5652 326.00 XLON 18208XJ88fh Fri 27 Jul 12:27:08 BST 2018 905 326.00 XLON 18208XJ88fi Fri 27 Jul 12:27:08 BST 2018 480 326.00 CHIX 18208XJ88fg Fri 27 Jul 12:27:08 BST 2018 263 326.00 BATE 18208XJ88ff Fri 27 Jul 12:27:08 BST 2018 2334 326.00 CHIX 18208XJ88fd Fri 27 Jul 12:27:08 BST 2018 301 326.00 BATE 18208XJ88fe Fri 27 Jul 12:24:38 BST 2018 798 325.80 XLON 18208XJ886n Fri 27 Jul 12:24:38 BST 2018 281 325.80 XLON 18208XJ886m Fri 27 Jul 12:24:38 BST 2018 480 325.80 CHIX 18208XJ886l Fri 27 Jul 12:23:22 BST 2018 740 325.90 CHIX 18208XJ880s Fri 27 Jul 12:23:10 BST 2018 480 326.00 CHIX 18208XJ87zo Fri 27 Jul 12:23:10 BST 2018 1078 326.00 XLON 18208XJ87zn Fri 27 Jul 12:21:14 BST 2018 1240 326.00 XLON 18208XJ87tq Fri 27 Jul 12:21:14 BST 2018 1478 326.00 XLON 18208XJ87tp Fri 27 Jul 12:21:13 BST 2018 1785 326.00 XLON 18208XJ87to Fri 27 Jul 12:21:13 BST 2018 510 326.00 XLON 18208XJ87tn Fri 27 Jul 12:21:11 BST 2018 727 326.00 XLON 18208XJ87tm Fri 27 Jul 12:21:10 BST 2018 512 326.00 CHIX 18208XJ87tk Fri 27 Jul 12:21:10 BST 2018 1039 326.00 CHIX 18208XJ87tl Fri 27 Jul 12:21:10 BST 2018 856 326.00 CHIX 18208XJ87tj Fri 27 Jul 12:21:10 BST 2018 458 326.00 BATE 18208XJ87ti Fri 27 Jul 12:21:10 BST 2018 90 326.00 XLON 18208XJ87th Fri 27 Jul 12:20:50 BST 2018 91 326.10 CHIX 18208XJ87s6 Fri 27 Jul 12:20:50 BST 2018 461 326.10 CHIX 18208XJ87s7 Fri 27 Jul 12:20:20 BST 2018 468 326.10 CHIX 18208XJ87pf Fri 27 Jul 12:20:13 BST 2018 480 326.15 CHIX 18208XJ87oe Fri 27 Jul 12:20:13 BST 2018 572 326.15 XLON 18208XJ87oc Fri 27 Jul 12:16:27 BST 2018 2866 325.85 XLON 18208XJ875o Fri 27 Jul 12:16:27 BST 2018 2285 325.85 XLON 18208XJ875k Fri 27 Jul 12:16:27 BST 2018 264 325.85 XLON 18208XJ875n Fri 27 Jul 12:16:27 BST 2018 944 325.85 CHIX 18208XJ875l Fri 27 Jul 12:16:27 BST 2018 1292 325.85 CHIX 18208XJ875m Fri 27 Jul 12:16:27 BST 2018 312 325.85 BATE 18208XJ875j Fri 27 Jul 12:16:27 BST 2018 228 325.85 BATE 18208XJ875i Fri 27 Jul 12:14:59 BST 2018 809 325.80 XLON 18208XJ86yc Fri 27 Jul 12:14:59 BST 2018 1377 325.80 CHIX 18208XJ86yb Fri 27 Jul 12:14:59 BST 2018 2525 325.80 XLON 18208XJ86ya Fri 27 Jul 12:14:59 BST 2018 333 325.80 BATE 18208XJ86y9 Fri 27 Jul 12:12:50 BST 2018 2359 326.10 XLON 18208XJ86ru Fri 27 Jul 12:12:50 BST 2018 975 326.10 CHIX 18208XJ86rv Fri 27 Jul 12:12:50 BST 2018 236 326.10 BATE 18208XJ86rt Fri 27 Jul 12:10:55 BST 2018 66 326.00 XLON 18208XJ86me Fri 27 Jul 12:06:45 BST 2018 648 326.30 XLON 18208XJ864i Fri 27 Jul 12:06:45 BST 2018 958 326.30 XLON 18208XJ864g Fri 27 Jul 12:06:45 BST 2018 1295 326.30 CHIX 18208XJ864j Fri 27 Jul 12:06:45 BST 2018 313 326.30 BATE 18208XJ864h Fri 27 Jul 12:06:23 BST 2018 1530 326.30 XLON 18208XJ8640 Fri 27 Jul 12:03:23 BST 2018 2229 326.70 XLON 18208XJ85p2 Fri 27 Jul 12:03:23 BST 2018 921 326.70 CHIX 18208XJ85p1 Fri 27 Jul 12:03:23 BST 2018 223 326.70 BATE 18208XJ85p0 Fri 27 Jul 12:03:15 BST 2018 229 326.75 CHIX 18208XJ85o3 Fri 27 Jul 12:03:06 BST 2018 47 326.75 CHIX 18208XJ85ni Fri 27 Jul 12:03:01 BST 2018 203 326.75 CHIX 18208XJ85mq Fri 27 Jul 12:03:01 BST 2018 391 326.75 XLON 18208XJ85mp Fri 27 Jul 12:02:53 BST 2018 475 326.80 XLON 18208XJ85m6 Fri 27 Jul 12:02:53 BST 2018 479 326.80 CHIX 18208XJ85m7 Fri 27 Jul 11:59:46 BST 2018 724 326.95 CHIX 18208XJ85ap Fri 27 Jul 11:57:21 BST 2018 330 327.00 CHIX 18208XJ853e Fri 27 Jul 11:57:15 BST 2018 440 327.05 CHIX 18208XJ8536 Fri 27 Jul 11:56:14 BST 2018 1276 327.10 CHIX 18208XJ84zo Fri 27 Jul 11:56:14 BST 2018 1296 327.10 XLON 18208XJ84zn Fri 27 Jul 11:56:14 BST 2018 107 327.10 XLON 18208XJ84zl Fri 27 Jul 11:56:14 BST 2018 1797 327.10 XLON 18208XJ84zm Fri 27 Jul 11:56:14 BST 2018 1058 327.10 XLON 18208XJ84zj Fri 27 Jul 11:56:14 BST 2018 308 327.10 BATE 18208XJ84zk Fri 27 Jul 11:56:14 BST 2018 1125 327.10 CHIX 18208XJ84zh Fri 27 Jul 11:56:14 BST 2018 272 327.10 BATE 18208XJ84zi Fri 27 Jul 11:56:14 BST 2018 850 327.10 XLON 18208XJ84zg Fri 27 Jul 11:55:01 BST 2018 706 327.10 XLON 18208XJ84wz Fri 27 Jul 11:54:26 BST 2018 376 327.00 CHIX 18208XJ84t9 Fri 27 Jul 11:53:56 BST 2018 479 327.05 CHIX 18208XJ84s3 Fri 27 Jul 11:53:56 BST 2018 351 327.05 XLON 18208XJ84s2 Fri 27 Jul 11:50:00 BST 2018 559 327.10 CHIX 18208XJ84dj Fri 27 Jul 11:50:00 BST 2018 305 327.10 CHIX 18208XJ84di Fri 27 Jul 11:49:16 BST 2018 537 327.15 CHIX 18208XJ84bu Fri 27 Jul 11:49:16 BST 2018 1428 327.15 XLON 18208XJ84bt Fri 27 Jul 11:49:16 BST 2018 894 327.20 CHIX 18208XJ84bs Fri 27 Jul 11:49:16 BST 2018 216 327.20 BATE 18208XJ84br Fri 27 Jul 11:49:16 BST 2018 1889 327.20 XLON 18208XJ84bq Fri 27 Jul 11:49:16 BST 2018 273 327.20 XLON 18208XJ84bp Fri 27 Jul 11:47:44 BST 2018 478 327.15 CHIX 18208XJ8473 Fri 27 Jul 11:47:44 BST 2018 931 327.15 XLON 18208XJ8472 Fri 27 Jul 11:41:32 BST 2018 5657 327.15 XLON 18208XJ83gk Fri 27 Jul 11:41:32 BST 2018 1232 327.15 CHIX 18208XJ83gl Fri 27 Jul 11:41:32 BST 2018 1103 327.15 CHIX 18208XJ83gj Fri 27 Jul 11:41:32 BST 2018 564 327.15 BATE 18208XJ83gi Fri 27 Jul 11:34:29 BST 2018 349 326.85 BATE 18208XJ82s1 Fri 27 Jul 11:34:29 BST 2018 1443 326.85 CHIX 18208XJ82s0 Fri 27 Jul 11:34:29 BST 2018 3494 326.85 XLON 18208XJ82rz Fri 27 Jul 11:34:19 BST 2018 510 326.90 CHIX 18208XJ82rv Fri 27 Jul 11:30:06 BST 2018 479 326.80 CHIX 18208XJ82ds Fri 27 Jul 11:30:06 BST 2018 87 326.80 XLON 18208XJ82dt Fri 27 Jul 11:30:06 BST 2018 304 326.80 XLON 18208XJ82dr Fri 27 Jul 11:29:59 BST 2018 44 326.85 CHIX 18208XJ82dn Fri 27 Jul 11:29:59 BST 2018 1359 326.85 CHIX 18208XJ82dm Fri 27 Jul 11:29:59 BST 2018 339 326.85 BATE 18208XJ82dl Fri 27 Jul 11:29:59 BST 2018 2377 326.85 XLON 18208XJ82dk Fri 27 Jul 11:29:59 BST 2018 849 326.85 XLON 18208XJ82dj Fri 27 Jul 11:29:59 BST 2018 171 326.85 XLON 18208XJ82di Fri 27 Jul 11:29:48 BST 2018 1125 326.90 XLON 18208XJ82d7 Fri 27 Jul 11:29:48 BST 2018 479 326.90 CHIX 18208XJ82d8 Fri 27 Jul 11:23:04 BST 2018 514 326.85 CHIX 18208XJ81u4 Fri 27 Jul 11:22:55 BST 2018 1006 326.95 CHIX 18208XJ81tr Fri 27 Jul 11:22:55 BST 2018 490 326.95 BATE 18208XJ81to Fri 27 Jul 11:22:55 BST 2018 1024 326.95 CHIX 18208XJ81tq Fri 27 Jul 11:22:55 BST 2018 4605 326.95 XLON 18208XJ81tn Fri 27 Jul 11:22:55 BST 2018 315 326.95 XLON 18208XJ81tm Fri 27 Jul 11:21:18 BST 2018 351 326.80 CHIX 18208XJ81o5 Fri 27 Jul 11:21:08 BST 2018 483 326.80 CHIX 18208XJ81no Fri 27 Jul 11:20:34 BST 2018 492 326.80 CHIX 18208XJ81m2 Fri 27 Jul 11:18:40 BST 2018 479 326.95 CHIX 18208XJ81fu Fri 27 Jul 11:18:40 BST 2018 391 326.95 XLON 18208XJ81ft Fri 27 Jul 11:18:10 BST 2018 602 327.00 XLON 18208XJ81dj Fri 27 Jul 11:18:10 BST 2018 996 327.00 XLON 18208XJ81di Fri 27 Jul 11:18:10 BST 2018 604 327.00 XLON 18208XJ81dh Fri 27 Jul 11:15:55 BST 2018 1770 327.25 XLON 18208XJ8148 Fri 27 Jul 11:15:55 BST 2018 177 327.25 BATE 18208XJ8147 Fri 27 Jul 11:15:55 BST 2018 731 327.25 CHIX 18208XJ8146 Fri 27 Jul 11:12:53 BST 2018 86 327.35 XLON 18208XJ80v2 Fri 27 Jul 11:12:12 BST 2018 621 327.45 CHIX 18208XJ80sc Fri 27 Jul 11:12:11 BST 2018 517 327.50 XLON 18208XJ80sb Fri 27 Jul 11:12:11 BST 2018 3548 327.50 XLON 18208XJ80sa Fri 27 Jul 11:12:11 BST 2018 1678 327.50 CHIX 18208XJ80s9 Fri 27 Jul 11:12:11 BST 2018 405 327.50 BATE 18208XJ80s8 Fri 27 Jul 11:08:28 BST 2018 725 327.05 XLON 18208XJ80iq Fri 27 Jul 11:08:28 BST 2018 406 327.05 XLON 18208XJ80in Fri 27 Jul 11:08:28 BST 2018 444 327.05 XLON 18208XJ80ip Fri 27 Jul 11:08:28 BST 2018 479 327.05 CHIX 18208XJ80im Fri 27 Jul 11:08:28 BST 2018 483 327.05 CHIX 18208XJ80io Fri 27 Jul 11:08:24 BST 2018 461 327.10 CHIX 18208XJ80ij Fri 27 Jul 11:05:11 BST 2018 28 327.35 XLON 18208XJ805m Fri 27 Jul 11:05:11 BST 2018 216 327.40 BATE 18208XJ805l Fri 27 Jul 11:05:11 BST 2018 867 327.40 CHIX 18208XJ805k Fri 27 Jul 11:05:11 BST 2018 2166 327.40 XLON 18208XJ805j Fri 27 Jul 11:05:00 BST 2018 930 327.50 XLON 18208XJ804w Fri 27 Jul 11:05:00 BST 2018 478 327.50 CHIX 18208XJ804x Fri 27 Jul 11:04:15 BST 2018 478 327.60 CHIX 18208XJ803a Fri 27 Jul 11:04:15 BST 2018 734 327.60 XLON 18208XJ8039 Fri 27 Jul 10:58:15 BST 2018 1490 327.60 CHIX 18208XJ7z8l Fri 27 Jul 10:58:15 BST 2018 360 327.60 BATE 18208XJ7z8k Fri 27 Jul 10:58:15 BST 2018 3610 327.60 XLON 18208XJ7z8j Fri 27 Jul 10:55:58 BST 2018 13 327.90 XLON 18208XJ7yum Fri 27 Jul 10:53:19 BST 2018 392 328.15 BATE 18208XJ7ye6 Fri 27 Jul 10:53:19 BST 2018 1624 328.15 CHIX 18208XJ7ye5 Fri 27 Jul 10:53:19 BST 2018 115 328.15 XLON 18208XJ7ye4 Fri 27 Jul 10:53:19 BST 2018 2000 328.15 XLON 18208XJ7ye3 Fri 27 Jul 10:53:19 BST 2018 120 328.15 XLON 18208XJ7ye2 Fri 27 Jul 10:53:19 BST 2018 1700 328.15 XLON 18208XJ7ye1 Fri 27 Jul 10:52:12 BST 2018 188 328.00 BATE 18208XJ7y7o Fri 27 Jul 10:52:12 BST 2018 779 328.00 CHIX 18208XJ7y7n Fri 27 Jul 10:52:12 BST 2018 1884 328.00 XLON 18208XJ7y7m Fri 27 Jul 10:51:10 BST 2018 169 328.05 XLON 18208XJ7y0z Fri 27 Jul 10:51:06 BST 2018 454 328.15 CHIX 18208XJ7y0a Fri 27 Jul 10:51:06 BST 2018 504 328.15 CHIX 18208XJ7y09 Fri 27 Jul 10:49:54 BST 2018 319 328.05 CHIX 18208XJ7xmd Fri 27 Jul 10:45:56 BST 2018 524 327.20 BATE 18208XJ7x5k Fri 27 Jul 10:45:56 BST 2018 2169 327.20 CHIX 18208XJ7x5l Fri 27 Jul 10:45:56 BST 2018 5255 327.20 XLON 18208XJ7x5j Fri 27 Jul 10:40:01 BST 2018 540 327.30 XLON 18208XJ7w6q Fri 27 Jul 10:40:01 BST 2018 323 327.30 BATE 18208XJ7w6s Fri 27 Jul 10:40:01 BST 2018 1338 327.30 CHIX 18208XJ7w6r Fri 27 Jul 10:40:01 BST 2018 849 327.30 XLON 18208XJ7w6p Fri 27 Jul 10:40:01 BST 2018 1851 327.30 XLON 18208XJ7w6o Fri 27 Jul 10:36:26 BST 2018 307 327.85 BATE 18208XJ7vqh Fri 27 Jul 10:36:26 BST 2018 1272 327.85 CHIX 18208XJ7vqg Fri 27 Jul 10:36:26 BST 2018 2138 327.85 XLON 18208XJ7vqf Fri 27 Jul 10:36:26 BST 2018 943 327.85 XLON 18208XJ7vqe Fri 27 Jul 10:35:35 BST 2018 477 327.95 CHIX 18208XJ7vnj Fri 27 Jul 10:35:35 BST 2018 617 327.95 XLON 18208XJ7vni Fri 27 Jul 10:35:15 BST 2018 363 328.15 XLON 18208XJ7vky Fri 27 Jul 10:35:15 BST 2018 132 328.15 XLON 18208XJ7vkw Fri 27 Jul 10:35:15 BST 2018 73 328.15 CHIX 18208XJ7vkx Fri 27 Jul 10:35:15 BST 2018 404 328.15 CHIX 18208XJ7vkv Fri 27 Jul 10:33:26 BST 2018 3007 328.25 XLON 18208XJ7vcw Fri 27 Jul 10:33:26 BST 2018 1242 328.25 CHIX 18208XJ7vcy Fri 27 Jul 10:33:26 BST 2018 300 328.25 BATE 18208XJ7vcx Fri 27 Jul 10:33:10 BST 2018 1229 328.35 XLON 18208XJ7vcf Fri 27 Jul 10:33:10 BST 2018 508 328.35 CHIX 18208XJ7vcg Fri 27 Jul 10:29:35 BST 2018 50 328.55 CHIX 18208XJ7uxm Fri 27 Jul 10:29:35 BST 2018 3123 328.55 XLON 18208XJ7uxn Fri 27 Jul 10:29:35 BST 2018 312 328.55 BATE 18208XJ7uxo Fri 27 Jul 10:29:22 BST 2018 1240 328.55 CHIX 18208XJ7uwe Fri 27 Jul 10:29:08 BST 2018 476 328.60 CHIX 18208XJ7uux Fri 27 Jul 10:29:08 BST 2018 907 328.60 XLON 18208XJ7uuw Fri 27 Jul 10:26:29 BST 2018 3094 328.80 XLON 18208XJ7uks Fri 27 Jul 10:26:29 BST 2018 259 328.80 XLON 18208XJ7ukr Fri 27 Jul 10:26:29 BST 2018 1385 328.80 CHIX 18208XJ7uku Fri 27 Jul 10:26:29 BST 2018 335 328.80 BATE 18208XJ7ukt Fri 27 Jul 10:23:28 BST 2018 652 328.20 CHIX 18208XJ7u3h Fri 27 Jul 10:23:28 BST 2018 665 328.20 XLON 18208XJ7u3g Fri 27 Jul 10:23:28 BST 2018 1071 328.20 XLON 18208XJ7u3f Fri 27 Jul 10:17:52 BST 2018 493 327.80 CHIX 18208XJ7t52 Fri 27 Jul 10:17:51 BST 2018 213 327.85 CHIX 18208XJ7t51 Fri 27 Jul 10:17:44 BST 2018 419 327.90 BATE 18208XJ7t4w Fri 27 Jul 10:17:44 BST 2018 1735 327.90 CHIX 18208XJ7t4x Fri 27 Jul 10:17:44 BST 2018 4201 327.90 XLON 18208XJ7t4v Fri 27 Jul 10:17:43 BST 2018 477 327.95 CHIX 18208XJ7t4p Fri 27 Jul 10:17:43 BST 2018 950 327.95 XLON 18208XJ7t4o Fri 27 Jul 10:11:14 BST 2018 411 328.10 CHIX 18208XJ7s8a Fri 27 Jul 10:11:14 BST 2018 1250 328.10 CHIX 18208XJ7s89 Fri 27 Jul 10:11:14 BST 2018 671 328.10 XLON 18208XJ7s88 Fri 27 Jul 10:11:14 BST 2018 500 328.10 XLON 18208XJ7s87 Fri 27 Jul 10:11:14 BST 2018 2704 328.10 XLON 18208XJ7s85 Fri 27 Jul 10:11:14 BST 2018 1116 328.10 CHIX 18208XJ7s86 Fri 27 Jul 10:11:14 BST 2018 270 328.10 BATE 18208XJ7s83 Fri 27 Jul 10:10:28 BST 2018 185 328.85 XLON 18208XJ7s2s Fri 27 Jul 10:10:10 BST 2018 374 328.85 BATE 18208XJ7s21 Fri 27 Jul 10:10:10 BST 2018 1548 328.85 CHIX 18208XJ7s20 Fri 27 Jul 10:10:10 BST 2018 2000 328.85 XLON 18208XJ7s1z Fri 27 Jul 10:10:10 BST 2018 978 328.85 XLON 18208XJ7s1y Fri 27 Jul 10:10:10 BST 2018 586 328.85 XLON 18208XJ7s1x Fri 27 Jul 10:09:52 BST 2018 450 329.00 XLON 18208XJ7s0x Fri 27 Jul 10:09:52 BST 2018 1886 329.00 XLON 18208XJ7s0u Fri 27 Jul 10:09:52 BST 2018 1054 329.00 XLON 18208XJ7s0w Fri 27 Jul 10:09:52 BST 2018 710 329.00 CHIX 18208XJ7s0t Fri 27 Jul 10:09:52 BST 2018 566 329.00 CHIX 18208XJ7s0v Fri 27 Jul 10:08:21 BST 2018 589 329.00 CHIX 18208XJ7rtj Fri 27 Jul 10:04:30 BST 2018 1377 329.05 CHIX 18208XJ7rcs Fri 27 Jul 10:04:30 BST 2018 333 329.05 BATE 18208XJ7rcr Fri 27 Jul 10:04:30 BST 2018 3334 329.05 XLON 18208XJ7rcq Fri 27 Jul 10:03:44 BST 2018 476 328.90 CHIX 18208XJ7rad Fri 27 Jul 10:03:44 BST 2018 420 328.90 XLON 18208XJ7rac Fri 27 Jul 10:03:20 BST 2018 185 328.85 CHIX 18208XJ7r8k Fri 27 Jul 09:59:47 BST 2018 230 328.80 XLON 18208XJ7qv9 Fri 27 Jul 09:59:13 BST 2018 1023 328.90 CHIX 18208XJ7qs6 Fri 27 Jul 09:59:13 BST 2018 247 328.90 BATE 18208XJ7qs4 Fri 27 Jul 09:59:13 BST 2018 2238 328.90 XLON 18208XJ7qs2 Fri 27 Jul 09:58:50 BST 2018 237 328.90 XLON 18208XJ7qpz Fri 27 Jul 09:58:28 BST 2018 897 329.00 CHIX 18208XJ7qo6 Fri 27 Jul 09:58:28 BST 2018 217 329.00 BATE 18208XJ7qo5 Fri 27 Jul 09:58:28 BST 2018 2172 329.00 XLON 18208XJ7qo4 Fri 27 Jul 09:57:26 BST 2018 476 329.10 CHIX 18208XJ7qjm Fri 27 Jul 09:57:26 BST 2018 623 329.10 XLON 18208XJ7qjl Fri 27 Jul 09:51:13 BST 2018 1362 328.65 CHIX 18208XJ7prb Fri 27 Jul 09:51:13 BST 2018 329 328.65 BATE 18208XJ7pr9 Fri 27 Jul 09:51:13 BST 2018 1297 328.65 XLON 18208XJ7pr5 Fri 27 Jul 09:51:13 BST 2018 2000 328.65 XLON 18208XJ7pr3 Fri 27 Jul 09:51:12 BST 2018 640 328.70 XLON 18208XJ7pqk Fri 27 Jul 09:51:12 BST 2018 476 328.70 CHIX 18208XJ7pqn Fri 27 Jul 09:46:47 BST 2018 1803 328.30 CHIX 18208XJ7pbl Fri 27 Jul 09:46:47 BST 2018 435 328.30 BATE 18208XJ7pbm Fri 27 Jul 09:46:47 BST 2018 2369 328.30 XLON 18208XJ7pbk Fri 27 Jul 09:46:47 BST 2018 2000 328.30 XLON 18208XJ7pbj Fri 27 Jul 09:44:35 BST 2018 519 328.05 CHIX 18208XJ7p3s Fri 27 Jul 09:44:35 BST 2018 1258 328.05 XLON 18208XJ7p3r Fri 27 Jul 09:44:32 BST 2018 107 328.15 CHIX 18208XJ7p39 Fri 27 Jul 09:40:58 BST 2018 2388 328.90 XLON 18208XJ7onp Fri 27 Jul 09:40:58 BST 2018 986 328.90 CHIX 18208XJ7ont Fri 27 Jul 09:40:58 BST 2018 238 328.90 BATE 18208XJ7onq Fri 27 Jul 09:40:31 BST 2018 639 328.95 CHIX 18208XJ7om6 Fri 27 Jul 09:40:27 BST 2018 416 329.00 XLON 18208XJ7olz Fri 27 Jul 09:40:27 BST 2018 818 329.00 CHIX 18208XJ7om0 Fri 27 Jul 09:40:27 BST 2018 198 329.00 BATE 18208XJ7om1 Fri 27 Jul 09:40:27 BST 2018 1249 329.00 XLON 18208XJ7oly Fri 27 Jul 09:40:27 BST 2018 315 329.00 XLON 18208XJ7olx Fri 27 Jul 09:40:12 BST 2018 538 329.05 CHIX 18208XJ7ol9 Fri 27 Jul 09:37:01 BST 2018 646 329.35 CHIX 18208XJ7o6x Fri 27 Jul 09:37:01 BST 2018 853 329.35 XLON 18208XJ7o6w Fri 27 Jul 09:37:01 BST 2018 539 329.35 XLON 18208XJ7o6v Fri 27 Jul 09:37:01 BST 2018 325 329.35 XLON 18208XJ7o6u Fri 27 Jul 09:33:46 BST 2018 2433 330.05 CHIX 18208XJ7nye Fri 27 Jul 09:33:46 BST 2018 587 330.05 BATE 18208XJ7nyd Fri 27 Jul 09:33:46 BST 2018 5895 330.05 XLON 18208XJ7nyc Fri 27 Jul 09:31:13 BST 2018 475 329.70 CHIX 18208XJ7np2 Fri 27 Jul 09:30:11 BST 2018 757 329.70 XLON 18208XJ7nl2 Fri 27 Jul 09:30:11 BST 2018 553 329.75 CHIX 18208XJ7nl1 Fri 27 Jul 09:30:07 BST 2018 500 329.85 CHIX 18208XJ7nkx Fri 27 Jul 09:30:07 BST 2018 1212 329.85 XLON 18208XJ7nkw Fri 27 Jul 09:29:24 BST 2018 538 329.95 CHIX 18208XJ7nig Fri 27 Jul 09:27:43 BST 2018 1779 329.90 XLON 18208XJ7nds Fri 27 Jul 09:27:43 BST 2018 736 329.90 CHIX 18208XJ7ndt Fri 27 Jul 09:27:43 BST 2018 178 329.90 BATE 18208XJ7ndu Fri 27 Jul 09:27:42 BST 2018 1000 329.90 XLON 18208XJ7ndp Fri 27 Jul 09:27:42 BST 2018 445 329.90 XLON 18208XJ7ndr Fri 27 Jul 09:25:03 BST 2018 790 329.60 CHIX 18208XJ7n3v Fri 27 Jul 09:25:03 BST 2018 191 329.60 BATE 18208XJ7n3w Fri 27 Jul 09:25:03 BST 2018 1001 329.60 XLON 18208XJ7n3u Fri 27 Jul 09:25:03 BST 2018 531 329.60 XLON 18208XJ7n3t Fri 27 Jul 09:25:03 BST 2018 379 329.60 XLON 18208XJ7n3s Fri 27 Jul 09:21:10 BST 2018 352 328.85 BATE 18208XJ7mp4 Fri 27 Jul 09:21:10 BST 2018 1358 328.85 CHIX 18208XJ7mp3 Fri 27 Jul 09:21:10 BST 2018 100 328.85 CHIX 18208XJ7mp2 Fri 27 Jul 09:20:28 BST 2018 2789 328.85 XLON 18208XJ7mmq Fri 27 Jul 09:20:28 BST 2018 741 328.85 XLON 18208XJ7mmp Fri 27 Jul 09:20:28 BST 2018 476 328.90 CHIX 18208XJ7mmn Fri 27 Jul 09:20:28 BST 2018 660 328.90 XLON 18208XJ7mmm Fri 27 Jul 09:20:03 BST 2018 505 328.90 CHIX 18208XJ7mjw Fri 27 Jul 09:15:19 BST 2018 527 328.95 CHIX 18208XJ7lw7 Fri 27 Jul 09:15:19 BST 2018 1401 328.95 XLON 18208XJ7lw6 Fri 27 Jul 09:15:19 BST 2018 1266 329.00 XLON 18208XJ7lw5 Fri 27 Jul 09:15:19 BST 2018 461 329.00 BATE 18208XJ7lw1 Fri 27 Jul 09:15:19 BST 2018 476 329.00 CHIX 18208XJ7lvz Fri 27 Jul 09:15:19 BST 2018 1908 329.00 CHIX 18208XJ7lw3 Fri 27 Jul 09:15:19 BST 2018 2833 329.00 XLON 18208XJ7lw4 Fri 27 Jul 09:15:19 BST 2018 431 329.00 XLON 18208XJ7lw2 Fri 27 Jul 09:15:19 BST 2018 538 329.00 XLON 18208XJ7lvy Fri 27 Jul 09:15:19 BST 2018 92 329.00 XLON 18208XJ7lw0 Fri 27 Jul 09:13:04 BST 2018 476 328.70 CHIX 18208XJ7lmk Fri 27 Jul 09:13:04 BST 2018 534 328.70 XLON 18208XJ7lmj Fri 27 Jul 09:13:04 BST 2018 21 328.70 XLON 18208XJ7lmi Fri 27 Jul 09:11:29 BST 2018 610 328.75 CHIX 18208XJ7lft Fri 27 Jul 09:11:08 BST 2018 491 328.80 CHIX 18208XJ7lep Fri 27 Jul 09:11:08 BST 2018 1190 328.80 XLON 18208XJ7leo Fri 27 Jul 09:11:07 BST 2018 476 328.85 CHIX 18208XJ7lec Fri 27 Jul 09:11:07 BST 2018 713 328.85 XLON 18208XJ7leb Fri 27 Jul 09:10:09 BST 2018 476 328.75 CHIX 18208XJ7l90 Fri 27 Jul 09:10:09 BST 2018 319 328.75 XLON 18208XJ7l8z Fri 27 Jul 09:10:07 BST 2018 995 328.80 XLON 18208XJ7l8q Fri 27 Jul 09:10:07 BST 2018 476 328.80 CHIX 18208XJ7l8r Fri 27 Jul 09:09:35 BST 2018 638 328.80 CHIX 18208XJ7l52 Fri 27 Jul 09:09:21 BST 2018 250 328.85 CHIX 18208XJ7l3u Fri 27 Jul 09:09:06 BST 2018 172 328.95 XLON 18208XJ7l2a Fri 27 Jul 09:08:43 BST 2018 118 328.85 XLON 18208XJ7l0x Fri 27 Jul 09:05:08 BST 2018 476 328.55 CHIX 18208XJ7klq Fri 27 Jul 09:05:08 BST 2018 607 328.55 XLON 18208XJ7klp Fri 27 Jul 09:05:03 BST 2018 488 328.65 XLON 18208XJ7kla Fri 27 Jul 09:05:03 BST 2018 476 328.65 CHIX 18208XJ7klb Fri 27 Jul 09:04:02 BST 2018 3584 328.75 XLON 18208XJ7kgr Fri 27 Jul 09:04:02 BST 2018 1480 328.75 CHIX 18208XJ7kgq Fri 27 Jul 09:04:02 BST 2018 358 328.75 BATE 18208XJ7kgp Fri 27 Jul 09:02:38 BST 2018 661 328.65 CHIX 18208XJ7kah Fri 27 Jul 09:02:38 BST 2018 730 328.65 XLON 18208XJ7kag Fri 27 Jul 09:02:38 BST 2018 725 328.65 XLON 18208XJ7kaf Fri 27 Jul 09:02:38 BST 2018 305 328.65 XLON 18208XJ7kae Fri 27 Jul 08:58:07 BST 2018 1408 328.55 CHIX 18208XJ7jjp Fri 27 Jul 08:58:07 BST 2018 340 328.55 BATE 18208XJ7jjo Fri 27 Jul 08:58:07 BST 2018 2985 328.55 XLON 18208XJ7jjn Fri 27 Jul 08:58:07 BST 2018 426 328.55 XLON 18208XJ7jjm Fri 27 Jul 08:55:26 BST 2018 1267 328.85 CHIX 18208XJ7j9o Fri 27 Jul 08:55:26 BST 2018 306 328.85 BATE 18208XJ7j9p Fri 27 Jul 08:55:26 BST 2018 3070 328.85 XLON 18208XJ7j9m Fri 27 Jul 08:55:02 BST 2018 1120 328.90 XLON 18208XJ7j7m Fri 27 Jul 08:55:02 BST 2018 476 328.90 CHIX 18208XJ7j7n Fri 27 Jul 08:54:22 BST 2018 154 328.80 XLON 18208XJ7j30 Fri 27 Jul 08:51:06 BST 2018 451 328.60 CHIX 18208XJ7iqs Fri 27 Jul 08:51:06 BST 2018 4570 328.70 XLON 18208XJ7iqp Fri 27 Jul 08:51:06 BST 2018 1887 328.70 CHIX 18208XJ7iqr Fri 27 Jul 08:51:06 BST 2018 456 328.70 BATE 18208XJ7iqq Fri 27 Jul 08:48:55 BST 2018 476 328.55 CHIX 18208XJ7ih7 Fri 27 Jul 08:48:55 BST 2018 624 328.55 XLON 18208XJ7ih6 Fri 27 Jul 08:48:47 BST 2018 676 328.65 CHIX 18208XJ7igt Fri 27 Jul 08:48:45 BST 2018 523 328.75 XLON 18208XJ7igr Fri 27 Jul 08:48:45 BST 2018 476 328.75 CHIX 18208XJ7igq Fri 27 Jul 08:47:13 BST 2018 476 328.65 CHIX 18208XJ7ian Fri 27 Jul 08:47:13 BST 2018 422 328.65 XLON 18208XJ7iam Fri 27 Jul 08:47:13 BST 2018 120 328.75 CHIX 18208XJ7ial Fri 27 Jul 08:47:13 BST 2018 603 328.75 CHIX 18208XJ7iak Fri 27 Jul 08:43:42 BST 2018 350 328.75 CHIX 18208XJ7hry Fri 27 Jul 08:43:42 BST 2018 1841 328.85 XLON 18208XJ7hrx Fri 27 Jul 08:43:42 BST 2018 693 328.85 CHIX 18208XJ7hrw Fri 27 Jul 08:43:42 BST 2018 513 328.95 XLON 18208XJ7hrv Fri 27 Jul 08:43:42 BST 2018 476 328.95 CHIX 18208XJ7hru Fri 27 Jul 08:43:41 BST 2018 819 329.05 CHIX 18208XJ7hrt Fri 27 Jul 08:43:41 BST 2018 198 329.05 BATE 18208XJ7hrs Fri 27 Jul 08:43:41 BST 2018 1981 329.05 XLON 18208XJ7hrr Fri 27 Jul 08:43:13 BST 2018 476 329.05 CHIX 18208XJ7hq6 Fri 27 Jul 08:43:13 BST 2018 1081 329.05 XLON 18208XJ7hq5 Fri 27 Jul 08:38:43 BST 2018 107 328.70 BATE 18208XJ7gtz Fri 27 Jul 08:35:45 BST 2018 365 329.05 BATE 18208XJ7gfc Fri 27 Jul 08:35:45 BST 2018 1510 329.05 CHIX 18208XJ7gfb Fri 27 Jul 08:35:45 BST 2018 3658 329.05 XLON 18208XJ7gfa Fri 27 Jul 08:35:44 BST 2018 475 329.20 CHIX 18208XJ7gf9 Fri 27 Jul 08:35:43 BST 2018 712 329.20 XLON 18208XJ7gf8 Fri 27 Jul 08:33:31 BST 2018 194 329.85 BATE 18208XJ7g3y Fri 27 Jul 08:33:31 BST 2018 803 329.85 CHIX 18208XJ7g3z Fri 27 Jul 08:33:31 BST 2018 1943 329.85 XLON 18208XJ7g3x Fri 27 Jul 08:33:22 BST 2018 725 330.30 XLON 18208XJ7g2e Fri 27 Jul 08:33:22 BST 2018 474 330.30 CHIX 18208XJ7g2f Fri 27 Jul 08:30:20 BST 2018 335 330.60 BATE 18208XJ7fbl Fri 27 Jul 08:30:20 BST 2018 1385 330.60 CHIX 18208XJ7fbk Fri 27 Jul 08:30:20 BST 2018 3354 330.60 XLON 18208XJ7fbj Fri 27 Jul 08:28:24 BST 2018 1676 329.80 CHIX 18208XJ7ez0 Fri 27 Jul 08:28:24 BST 2018 405 329.80 BATE 18208XJ7eyz Fri 27 Jul 08:28:24 BST 2018 4061 329.80 XLON 18208XJ7eyy Fri 27 Jul 08:28:24 BST 2018 48 329.85 CHIX 18208XJ7eyx Fri 27 Jul 08:28:24 BST 2018 207 329.85 CHIX 18208XJ7eyw Fri 27 Jul 08:28:15 BST 2018 651 329.85 CHIX 18208XJ7eym Fri 27 Jul 08:28:05 BST 2018 211 329.95 CHIX 18208XJ7ey0 Fri 27 Jul 08:25:16 BST 2018 866 328.70 CHIX 18208XJ7eex Fri 27 Jul 08:25:16 BST 2018 452 328.70 BATE 18208XJ7eew Fri 27 Jul 08:25:16 BST 2018 1005 328.70 CHIX 18208XJ7eev Fri 27 Jul 08:25:16 BST 2018 172 328.70 XLON 18208XJ7eeu Fri 27 Jul 08:25:16 BST 2018 3513 328.70 XLON 18208XJ7eet Fri 27 Jul 08:25:15 BST 2018 846 328.70 XLON 18208XJ7eek Fri 27 Jul 08:24:25 BST 2018 476 328.65 CHIX 18208XJ7e83 Fri 27 Jul 08:24:25 BST 2018 852 328.65 XLON 18208XJ7e82 Fri 27 Jul 08:24:14 BST 2018 476 328.70 CHIX 18208XJ7e7g Fri 27 Jul 08:24:14 BST 2018 649 328.70 XLON 18208XJ7e7f Fri 27 Jul 08:23:57 BST 2018 255 328.70 CHIX 18208XJ7e64 Fri 27 Jul 08:23:34 BST 2018 52 328.75 XLON 18208XJ7e4u Fri 27 Jul 08:22:25 BST 2018 434 328.70 CHIX 18208XJ7dsd Fri 27 Jul 08:22:25 BST 2018 1049 328.70 XLON 18208XJ7dse Fri 27 Jul 08:22:25 BST 2018 245 328.70 BATE 18208XJ7dsc Fri 27 Jul 08:22:25 BST 2018 1407 328.70 XLON 18208XJ7dsa Fri 27 Jul 08:22:25 BST 2018 581 328.70 CHIX 18208XJ7dsb Fri 27 Jul 08:21:08 BST 2018 349 328.05 CHIX 18208XJ7djn Fri 27 Jul 08:21:08 BST 2018 61 328.05 CHIX 18208XJ7djm Fri 27 Jul 08:20:38 BST 2018 609 328.20 CHIX 18208XJ7dgs Fri 27 Jul 08:20:38 BST 2018 1617 328.20 XLON 18208XJ7dgr Fri 27 Jul 08:19:15 BST 2018 399 328.25 CHIX 18208XJ7dam Fri 27 Jul 08:19:15 BST 2018 135 328.25 BATE 18208XJ7dal Fri 27 Jul 08:19:15 BST 2018 943 328.25 CHIX 18208XJ7dak Fri 27 Jul 08:19:15 BST 2018 189 328.25 BATE 18208XJ7daj Fri 27 Jul 08:19:15 BST 2018 1346 328.25 XLON 18208XJ7dai Fri 27 Jul 08:19:15 BST 2018 1903 328.25 XLON 18208XJ7dah Fri 27 Jul 08:19:11 BST 2018 118 328.40 XLON 18208XJ7da1 Fri 27 Jul 08:18:50 BST 2018 510 327.60 CHIX 18208XJ7d88 Fri 27 Jul 08:18:50 BST 2018 1235 327.60 XLON 18208XJ7d87 Fri 27 Jul 08:17:34 BST 2018 478 327.25 CHIX 18208XJ7d13 Fri 27 Jul 08:17:34 BST 2018 733 327.25 XLON 18208XJ7d12 Fri 27 Jul 08:15:41 BST 2018 1380 327.40 XLON 18208XJ7cqb Fri 27 Jul 08:15:41 BST 2018 110 327.40 CHIX 18208XJ7cqc Fri 27 Jul 08:15:41 BST 2018 419 327.40 CHIX 18208XJ7cqa Fri 27 Jul 08:13:53 BST 2018 3327 326.90 XLON 18208XJ7cce Fri 27 Jul 08:13:53 BST 2018 1374 326.90 CHIX 18208XJ7ccd Fri 27 Jul 08:13:53 BST 2018 332 326.90 BATE 18208XJ7ccc Fri 27 Jul 08:12:34 BST 2018 1250 326.85 CHIX 18208XJ7c24 Fri 27 Jul 08:12:34 BST 2018 62 326.90 XLON 18208XJ7c22 Fri 27 Jul 08:12:34 BST 2018 1500 326.85 XLON 18208XJ7c21 Fri 27 Jul 08:12:34 BST 2018 956 326.90 XLON 18208XJ7c23 Fri 27 Jul 08:12:34 BST 2018 1812 326.85 XLON 18208XJ7c1z Fri 27 Jul 08:12:34 BST 2018 681 326.85 CHIX 18208XJ7c20 Fri 27 Jul 08:10:52 BST 2018 524 326.10 XLON 18208XJ7bfw Fri 27 Jul 08:10:52 BST 2018 480 326.10 CHIX 18208XJ7bfx Fri 27 Jul 08:09:14 BST 2018 253 326.50 BATE 18208XJ7asn Fri 27 Jul 08:09:14 BST 2018 966 326.50 XLON 18208XJ7asm Fri 27 Jul 08:09:14 BST 2018 1573 326.50 XLON 18208XJ7ask Fri 27 Jul 08:09:14 BST 2018 1048 326.50 CHIX 18208XJ7asl Fri 27 Jul 08:09:07 BST 2018 479 326.60 CHIX 18208XJ7aqx Fri 27 Jul 08:09:07 BST 2018 636 326.60 XLON 18208XJ7aqw Fri 27 Jul 08:09:07 BST 2018 443 326.60 XLON 18208XJ7aqv Fri 27 Jul 08:08:54 BST 2018 479 326.70 CHIX 18208XJ7amt Fri 27 Jul 08:08:54 BST 2018 674 326.75 CHIX 18208XJ7amr Fri 27 Jul 08:08:54 BST 2018 627 326.70 XLON 18208XJ7amq Fri 27 Jul 08:08:54 BST 2018 1793 326.75 XLON 18208XJ7amp Fri 27 Jul 08:05:38 BST 2018 571 325.70 CHIX 18208XJ79lj Fri 27 Jul 08:03:42 BST 2018 433 326.05 BATE 18208XJ794k Fri 27 Jul 08:03:42 BST 2018 4347 326.05 XLON 18208XJ794j Fri 27 Jul 08:03:42 BST 2018 1794 326.05 CHIX 18208XJ794i Fri 27 Jul 08:03:10 BST 2018 448 326.25 CHIX 18208XJ7911 Fri 27 Jul 08:01:05 BST 2018 90 325.80 XLON 18208XJ78m3 Fri 27 Jul 08:00:28 BST 2018 32 324.25 CHIX 18208XJ78gp Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 30/07/2018 07:39:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.