GLN - Transactions in own shares- 26 July 2017 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 27 July 2018 Transactions in own shares- 26 July 2017 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,081,121 Lowest price paid per share (GBp): 322.3000 Highest price paid per share (GBp): 326.9000 Volume weighted average price paid per share (GBp): 324.0830 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 253,735,080 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,332,464,986. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 324.0877 692,810 BATS 324.1241 48,523 Chi-X 324.0674 339,788 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 26 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 26 Jul 08:00:29 BST 2018 147 325.80 CHIX 18207XJ4on1 Thu 26 Jul 08:00:29 BST 2018 6 325.80 CHIX 18207XJ4on3 Thu 26 Jul 08:05:57 BST 2018 464 326.90 BATE 18207XJ4pqe Thu 26 Jul 08:05:58 BST 2018 482 325.05 CHIX 18207XJ4pqf Thu 26 Jul 08:05:58 BST 2018 1120 325.00 CHIX 18207XJ4pqg Thu 26 Jul 08:05:58 BST 2018 2430 325.00 CHIX 18207XJ4pqh Thu 26 Jul 08:05:58 BST 2018 500 325.05 XLON 18207XJ4pqi Thu 26 Jul 08:05:58 BST 2018 1380 325.00 XLON 18207XJ4pqk Thu 26 Jul 08:05:58 BST 2018 271 325.00 BATE 18207XJ4pql Thu 26 Jul 08:05:58 BST 2018 2709 325.00 XLON 18207XJ4pqj Thu 26 Jul 08:05:58 BST 2018 4508 325.00 XLON 18207XJ4pqm Thu 26 Jul 08:05:58 BST 2018 587 325.00 BATE 18207XJ4pqn Thu 26 Jul 08:09:05 BST 2018 2077 325.45 CHIX 18207XJ4qef Thu 26 Jul 08:09:05 BST 2018 502 325.45 BATE 18207XJ4qee Thu 26 Jul 08:10:10 BST 2018 300 325.35 BATE 18207XJ4qwt Thu 26 Jul 08:10:10 BST 2018 64 325.35 CHIX 18207XJ4qws Thu 26 Jul 08:11:03 BST 2018 234 325.15 BATE 18207XJ4r66 Thu 26 Jul 08:14:30 BST 2018 286 324.95 BATE 18207XJ4san Thu 26 Jul 08:14:30 BST 2018 2864 324.95 XLON 18207XJ4sal Thu 26 Jul 08:14:30 BST 2018 1182 324.95 CHIX 18207XJ4sam Thu 26 Jul 08:14:35 BST 2018 747 324.80 CHIX 18207XJ4sch Thu 26 Jul 08:14:35 BST 2018 181 324.80 BATE 18207XJ4sci Thu 26 Jul 08:14:35 BST 2018 1806 324.80 XLON 18207XJ4scg Thu 26 Jul 08:15:49 BST 2018 311 324.75 CHIX 18207XJ4t02 Thu 26 Jul 08:15:49 BST 2018 367 324.75 XLON 18207XJ4t00 Thu 26 Jul 08:15:49 BST 2018 371 324.75 CHIX 18207XJ4t01 Thu 26 Jul 08:15:49 BST 2018 1054 324.75 XLON 18207XJ4szy Thu 26 Jul 08:15:49 BST 2018 393 324.75 XLON 18207XJ4szz Thu 26 Jul 08:15:49 BST 2018 482 324.70 CHIX 18207XJ4t04 Thu 26 Jul 08:15:49 BST 2018 843 324.70 XLON 18207XJ4t03 Thu 26 Jul 08:18:19 BST 2018 430 325.95 XLON 18207XJ4twd Thu 26 Jul 08:18:19 BST 2018 1050 325.95 XLON 18207XJ4twe Thu 26 Jul 08:18:19 BST 2018 2677 325.95 XLON 18207XJ4twf Thu 26 Jul 08:18:19 BST 2018 1716 325.95 CHIX 18207XJ4twg Thu 26 Jul 08:18:19 BST 2018 415 325.95 BATE 18207XJ4twh Thu 26 Jul 08:20:25 BST 2018 195 325.35 CHIX 18207XJ4uek Thu 26 Jul 08:20:25 BST 2018 481 325.30 CHIX 18207XJ4uf3 Thu 26 Jul 08:20:25 BST 2018 86 325.30 XLON 18207XJ4uf2 Thu 26 Jul 08:20:25 BST 2018 334 325.30 XLON 18207XJ4uf0 Thu 26 Jul 08:20:30 BST 2018 386 325.25 BATE 18207XJ4ufk Thu 26 Jul 08:20:30 BST 2018 316 325.25 CHIX 18207XJ4ufl Thu 26 Jul 08:20:30 BST 2018 1821 325.25 XLON 18207XJ4ufj Thu 26 Jul 08:20:30 BST 2018 2050 325.25 XLON 18207XJ4ufm Thu 26 Jul 08:20:30 BST 2018 1598 325.25 CHIX 18207XJ4ufo Thu 26 Jul 08:20:30 BST 2018 430 325.25 CHIX 18207XJ4ufn Thu 26 Jul 08:21:33 BST 2018 77 325.15 XLON 18207XJ4ule Thu 26 Jul 08:23:51 BST 2018 1206 325.00 XLON 18207XJ4v6f Thu 26 Jul 08:23:51 BST 2018 659 325.00 CHIX 18207XJ4v6g Thu 26 Jul 08:23:51 BST 2018 546 325.00 XLON 18207XJ4v6e Thu 26 Jul 08:23:51 BST 2018 659 324.95 CHIX 18207XJ4v6h Thu 26 Jul 08:25:33 BST 2018 645 325.35 CHIX 18207XJ4vix Thu 26 Jul 08:25:33 BST 2018 570 325.30 CHIX 18207XJ4vj6 Thu 26 Jul 08:25:33 BST 2018 87 325.30 XLON 18207XJ4vj7 Thu 26 Jul 08:25:33 BST 2018 1430 325.30 XLON 18207XJ4vj5 Thu 26 Jul 08:25:35 BST 2018 1474 325.20 XLON 18207XJ4vjj Thu 26 Jul 08:25:35 BST 2018 300 325.20 XLON 18207XJ4vji Thu 26 Jul 08:25:35 BST 2018 668 325.20 CHIX 18207XJ4vjk Thu 26 Jul 08:26:55 BST 2018 323 324.95 XLON 18207XJ4vr2 Thu 26 Jul 08:26:55 BST 2018 2682 324.95 XLON 18207XJ4vr3 Thu 26 Jul 08:26:55 BST 2018 386 324.95 CHIX 18207XJ4vr7 Thu 26 Jul 08:26:55 BST 2018 300 324.95 BATE 18207XJ4vr4 Thu 26 Jul 08:26:55 BST 2018 855 324.95 CHIX 18207XJ4vr8 Thu 26 Jul 08:27:00 BST 2018 482 324.85 CHIX 18207XJ4vrn Thu 26 Jul 08:27:00 BST 2018 481 324.85 XLON 18207XJ4vrm Thu 26 Jul 08:28:00 BST 2018 1814 324.85 XLON 18207XJ4vvr Thu 26 Jul 08:28:00 BST 2018 683 324.85 CHIX 18207XJ4vvs Thu 26 Jul 08:30:52 BST 2018 520 324.60 CHIX 18207XJ4wad Thu 26 Jul 08:30:52 BST 2018 1260 324.60 XLON 18207XJ4wac Thu 26 Jul 08:31:56 BST 2018 1490 324.75 XLON 18207XJ4we9 Thu 26 Jul 08:31:56 BST 2018 560 324.75 CHIX 18207XJ4wea Thu 26 Jul 08:31:58 BST 2018 333 324.70 BATE 18207XJ4wed Thu 26 Jul 08:31:58 BST 2018 1377 324.70 CHIX 18207XJ4wee Thu 26 Jul 08:31:58 BST 2018 3336 324.70 XLON 18207XJ4wec Thu 26 Jul 08:33:43 BST 2018 1757 325.20 XLON 18207XJ4wqv Thu 26 Jul 08:33:43 BST 2018 661 325.20 CHIX 18207XJ4wqw Thu 26 Jul 08:33:44 BST 2018 304 325.15 BATE 18207XJ4wr1 Thu 26 Jul 08:33:44 BST 2018 1258 325.15 CHIX 18207XJ4wr0 Thu 26 Jul 08:33:44 BST 2018 3047 325.15 XLON 18207XJ4wqz Thu 26 Jul 08:37:27 BST 2018 572 324.75 XLON 18207XJ4xds Thu 26 Jul 08:37:58 BST 2018 1952 324.80 XLON 18207XJ4xiq Thu 26 Jul 08:37:58 BST 2018 195 324.80 BATE 18207XJ4xis Thu 26 Jul 08:37:58 BST 2018 807 324.80 CHIX 18207XJ4xir Thu 26 Jul 08:39:56 BST 2018 622 325.00 XLON 18207XJ4xqg Thu 26 Jul 08:39:56 BST 2018 504 325.00 CHIX 18207XJ4xqh Thu 26 Jul 08:39:56 BST 2018 1220 325.00 XLON 18207XJ4xqe Thu 26 Jul 08:39:56 BST 2018 812 325.00 XLON 18207XJ4xqf Thu 26 Jul 08:39:56 BST 2018 539 325.00 CHIX 18207XJ4xqi Thu 26 Jul 08:39:56 BST 2018 359 324.90 XLON 18207XJ4xqj Thu 26 Jul 08:41:46 BST 2018 95 325.10 CHIX 18207XJ4xzu Thu 26 Jul 08:41:46 BST 2018 1561 325.10 XLON 18207XJ4xzv Thu 26 Jul 08:41:46 BST 2018 492 325.10 CHIX 18207XJ4xzw Thu 26 Jul 08:42:39 BST 2018 28 325.50 BATE 18207XJ4y3l Thu 26 Jul 08:42:39 BST 2018 1788 325.50 CHIX 18207XJ4y3m Thu 26 Jul 08:42:39 BST 2018 4331 325.50 XLON 18207XJ4y3k Thu 26 Jul 08:42:39 BST 2018 404 325.50 BATE 18207XJ4y3n Thu 26 Jul 08:42:50 BST 2018 1862 325.40 XLON 18207XJ4y49 Thu 26 Jul 08:42:50 BST 2018 559 325.40 XLON 18207XJ4y4c Thu 26 Jul 08:42:50 BST 2018 1001 325.40 CHIX 18207XJ4y4a Thu 26 Jul 08:42:50 BST 2018 242 325.40 BATE 18207XJ4y4b Thu 26 Jul 08:45:12 BST 2018 501 325.10 XLON 18207XJ4yqb Thu 26 Jul 08:45:12 BST 2018 397 325.10 CHIX 18207XJ4yqc Thu 26 Jul 08:45:12 BST 2018 84 325.10 CHIX 18207XJ4yqa Thu 26 Jul 08:45:53 BST 2018 3495 324.85 XLON 18207XJ4yuv Thu 26 Jul 08:45:53 BST 2018 348 324.85 BATE 18207XJ4yuw Thu 26 Jul 08:45:53 BST 2018 1442 324.85 CHIX 18207XJ4yuu Thu 26 Jul 08:50:43 BST 2018 9 324.80 XLON 18207XJ4zwt Thu 26 Jul 08:51:00 BST 2018 2400 324.85 XLON 18207XJ4zyz Thu 26 Jul 08:51:00 BST 2018 2379 324.85 CHIX 18207XJ4zz2 Thu 26 Jul 08:51:00 BST 2018 3364 324.85 XLON 18207XJ4zz0 Thu 26 Jul 08:51:00 BST 2018 574 324.85 BATE 18207XJ4zz1 Thu 26 Jul 08:51:13 BST 2018 115 324.75 BATE 18207XJ4zzr Thu 26 Jul 08:51:22 BST 2018 609 324.75 CHIX 18207XJ500r Thu 26 Jul 08:51:22 BST 2018 155 324.75 XLON 18207XJ500y Thu 26 Jul 08:51:22 BST 2018 838 324.75 CHIX 18207XJ500t Thu 26 Jul 08:51:22 BST 2018 415 324.75 CHIX 18207XJ500s Thu 26 Jul 08:51:22 BST 2018 203 324.75 BATE 18207XJ500v Thu 26 Jul 08:51:22 BST 2018 132 324.75 BATE 18207XJ500u Thu 26 Jul 08:51:22 BST 2018 1871 324.75 XLON 18207XJ500x Thu 26 Jul 08:51:22 BST 2018 2480 324.75 XLON 18207XJ500w Thu 26 Jul 08:57:29 BST 2018 97 324.85 BATE 18207XJ5136 Thu 26 Jul 08:57:29 BST 2018 84 324.85 BATE 18207XJ5135 Thu 26 Jul 08:57:29 BST 2018 748 324.85 CHIX 18207XJ5137 Thu 26 Jul 08:58:53 BST 2018 1126 324.95 XLON 18207XJ51b7 Thu 26 Jul 08:58:53 BST 2018 482 324.95 CHIX 18207XJ51b8 Thu 26 Jul 08:58:55 BST 2018 482 324.90 CHIX 18207XJ51bj Thu 26 Jul 08:58:55 BST 2018 1155 324.90 XLON 18207XJ51bl Thu 26 Jul 08:59:14 BST 2018 683 324.85 CHIX 18207XJ51ct Thu 26 Jul 08:59:14 BST 2018 875 324.85 XLON 18207XJ51cs Thu 26 Jul 08:59:14 BST 2018 1811 324.85 XLON 18207XJ51cr Thu 26 Jul 08:59:14 BST 2018 939 324.85 XLON 18207XJ51cq Thu 26 Jul 08:59:43 BST 2018 54 324.80 XLON 18207XJ51gc Thu 26 Jul 09:00:21 BST 2018 1313 324.65 CHIX 18207XJ51lh Thu 26 Jul 09:00:21 BST 2018 317 324.65 BATE 18207XJ51lk Thu 26 Jul 09:00:21 BST 2018 2498 324.65 XLON 18207XJ51lm Thu 26 Jul 09:00:21 BST 2018 683 324.65 XLON 18207XJ51ll Thu 26 Jul 09:03:05 BST 2018 2033 324.10 XLON 18207XJ51zk Thu 26 Jul 09:03:05 BST 2018 616 324.10 CHIX 18207XJ51zj Thu 26 Jul 09:03:05 BST 2018 1752 324.10 XLON 18207XJ51zm Thu 26 Jul 09:03:05 BST 2018 947 324.10 CHIX 18207XJ51zl Thu 26 Jul 09:03:05 BST 2018 378 324.10 BATE 18207XJ51zi Thu 26 Jul 09:07:30 BST 2018 1949 324.30 XLON 18207XJ52s5 Thu 26 Jul 09:07:30 BST 2018 805 324.30 CHIX 18207XJ52s4 Thu 26 Jul 09:07:30 BST 2018 195 324.30 BATE 18207XJ52s7 Thu 26 Jul 09:07:30 BST 2018 1009 324.30 CHIX 18207XJ52s6 Thu 26 Jul 09:07:30 BST 2018 2510 324.30 XLON 18207XJ52s9 Thu 26 Jul 09:07:30 BST 2018 28 324.30 CHIX 18207XJ52s8 Thu 26 Jul 09:07:30 BST 2018 251 324.30 BATE 18207XJ52sa Thu 26 Jul 09:07:30 BST 2018 1836 324.25 XLON 18207XJ52sg Thu 26 Jul 09:07:30 BST 2018 759 324.25 CHIX 18207XJ52si Thu 26 Jul 09:07:30 BST 2018 184 324.25 BATE 18207XJ52sh Thu 26 Jul 09:09:38 BST 2018 484 323.70 CHIX 18207XJ536y Thu 26 Jul 09:09:38 BST 2018 989 323.70 XLON 18207XJ536x Thu 26 Jul 09:12:48 BST 2018 2920 324.40 XLON 18207XJ53ru Thu 26 Jul 09:12:48 BST 2018 1207 324.40 CHIX 18207XJ53rw Thu 26 Jul 09:12:48 BST 2018 292 324.40 BATE 18207XJ53rv Thu 26 Jul 09:15:28 BST 2018 34 324.90 XLON 18207XJ548c Thu 26 Jul 09:15:38 BST 2018 4979 324.80 XLON 18207XJ549w Thu 26 Jul 09:15:38 BST 2018 772 324.80 XLON 18207XJ549u Thu 26 Jul 09:15:38 BST 2018 39 324.90 CHIX 18207XJ549y Thu 26 Jul 09:15:49 BST 2018 573 324.80 BATE 18207XJ54bl Thu 26 Jul 09:15:49 BST 2018 2374 324.80 CHIX 18207XJ54bk Thu 26 Jul 09:19:10 BST 2018 1133 324.70 XLON 18207XJ54tr Thu 26 Jul 09:19:10 BST 2018 2266 324.70 XLON 18207XJ54tq Thu 26 Jul 09:19:10 BST 2018 336 324.70 XLON 18207XJ54tt Thu 26 Jul 09:19:10 BST 2018 372 324.70 BATE 18207XJ54tv Thu 26 Jul 09:19:10 BST 2018 1541 324.70 CHIX 18207XJ54tu Thu 26 Jul 09:20:19 BST 2018 132 324.85 CHIX 18207XJ550s Thu 26 Jul 09:22:02 BST 2018 483 324.25 CHIX 18207XJ55dh Thu 26 Jul 09:22:02 BST 2018 585 324.25 XLON 18207XJ55dg Thu 26 Jul 09:24:00 BST 2018 882 324.15 XLON 18207XJ55rz Thu 26 Jul 09:24:00 BST 2018 483 324.15 CHIX 18207XJ55s0 Thu 26 Jul 09:24:21 BST 2018 57 324.05 XLON 18207XJ55us Thu 26 Jul 09:24:37 BST 2018 637 324.00 CHIX 18207XJ55vp Thu 26 Jul 09:24:41 BST 2018 319 324.00 CHIX 18207XJ55w0 Thu 26 Jul 09:24:41 BST 2018 231 324.00 BATE 18207XJ55w1 Thu 26 Jul 09:24:41 BST 2018 57 324.00 XLON 18207XJ55vz Thu 26 Jul 09:24:41 BST 2018 2257 324.00 XLON 18207XJ55vt Thu 26 Jul 09:26:38 BST 2018 587 323.75 CHIX 18207XJ567a Thu 26 Jul 09:26:40 BST 2018 2153 323.70 XLON 18207XJ567r Thu 26 Jul 09:26:44 BST 2018 143 323.70 XLON 18207XJ568a Thu 26 Jul 09:26:44 BST 2018 1067 323.70 XLON 18207XJ5688 Thu 26 Jul 09:26:44 BST 2018 553 323.70 XLON 18207XJ5689 Thu 26 Jul 09:26:44 BST 2018 653 323.70 CHIX 18207XJ568d Thu 26 Jul 09:26:44 BST 2018 390 323.70 BATE 18207XJ568c Thu 26 Jul 09:26:44 BST 2018 963 323.70 CHIX 18207XJ568b Thu 26 Jul 09:27:57 BST 2018 661 323.35 XLON 18207XJ56f6 Thu 26 Jul 09:27:57 BST 2018 388 323.35 CHIX 18207XJ56f8 Thu 26 Jul 09:27:57 BST 2018 96 323.35 CHIX 18207XJ56f7 Thu 26 Jul 09:29:58 BST 2018 576 323.25 XLON 18207XJ56rd Thu 26 Jul 09:29:58 BST 2018 484 323.25 CHIX 18207XJ56re Thu 26 Jul 09:30:20 BST 2018 849 323.20 XLON 18207XJ56ua Thu 26 Jul 09:30:20 BST 2018 27 323.20 XLON 18207XJ56uc Thu 26 Jul 09:30:20 BST 2018 881 323.20 XLON 18207XJ56ub Thu 26 Jul 09:30:20 BST 2018 229 323.20 BATE 18207XJ56ue Thu 26 Jul 09:30:20 BST 2018 949 323.20 CHIX 18207XJ56ud Thu 26 Jul 09:30:20 BST 2018 541 323.20 XLON 18207XJ56uf Thu 26 Jul 09:33:14 BST 2018 26 323.15 XLON 18207XJ57a7 Thu 26 Jul 09:34:01 BST 2018 68 323.30 XLON 18207XJ57e3 Thu 26 Jul 09:34:10 BST 2018 629 323.15 XLON 18207XJ57f3 Thu 26 Jul 09:34:10 BST 2018 180 323.15 CHIX 18207XJ57f5 Thu 26 Jul 09:34:10 BST 2018 304 323.15 CHIX 18207XJ57f4 Thu 26 Jul 09:34:18 BST 2018 1342 323.10 XLON 18207XJ57fn Thu 26 Jul 09:34:18 BST 2018 726 323.10 CHIX 18207XJ57fp Thu 26 Jul 09:34:18 BST 2018 589 323.10 XLON 18207XJ57fo Thu 26 Jul 09:34:18 BST 2018 222 323.05 XLON 18207XJ57fq Thu 26 Jul 09:34:18 BST 2018 443 323.05 CHIX 18207XJ57fs Thu 26 Jul 09:34:18 BST 2018 2000 323.05 XLON 18207XJ57fr Thu 26 Jul 09:34:18 BST 2018 767 323.05 CHIX 18207XJ57fu Thu 26 Jul 09:34:18 BST 2018 292 323.05 BATE 18207XJ57ft Thu 26 Jul 09:38:48 BST 2018 1118 323.40 XLON 18207XJ589m Thu 26 Jul 09:38:48 BST 2018 484 323.40 CHIX 18207XJ589n Thu 26 Jul 09:38:48 BST 2018 85 323.35 XLON 18207XJ589o Thu 26 Jul 09:39:02 BST 2018 484 323.40 CHIX 18207XJ58ae Thu 26 Jul 09:39:02 BST 2018 701 323.40 XLON 18207XJ58ab Thu 26 Jul 09:39:02 BST 2018 349 323.40 CHIX 18207XJ58ac Thu 26 Jul 09:39:02 BST 2018 191 323.40 XLON 18207XJ58af Thu 26 Jul 09:39:17 BST 2018 649 323.35 CHIX 18207XJ58bj Thu 26 Jul 09:39:17 BST 2018 863 323.35 XLON 18207XJ58bg Thu 26 Jul 09:39:17 BST 2018 779 323.35 XLON 18207XJ58bh Thu 26 Jul 09:39:28 BST 2018 1221 323.15 CHIX 18207XJ58da Thu 26 Jul 09:39:28 BST 2018 295 323.15 BATE 18207XJ58db Thu 26 Jul 09:39:28 BST 2018 2954 323.15 XLON 18207XJ58d9 Thu 26 Jul 09:42:14 BST 2018 485 323.00 CHIX 18207XJ58ta Thu 26 Jul 09:42:14 BST 2018 91 323.00 XLON 18207XJ58tb Thu 26 Jul 09:42:14 BST 2018 645 323.00 XLON 18207XJ58t9 Thu 26 Jul 09:43:22 BST 2018 8 323.35 CHIX 18207XJ5925 Thu 26 Jul 09:45:40 BST 2018 265 323.65 BATE 18207XJ59jv Thu 26 Jul 09:45:40 BST 2018 1098 323.65 CHIX 18207XJ59jw Thu 26 Jul 09:45:40 BST 2018 617 323.65 XLON 18207XJ59jx Thu 26 Jul 09:45:40 BST 2018 2041 323.65 XLON 18207XJ59jy Thu 26 Jul 09:47:49 BST 2018 356 324.15 XLON 18207XJ5a0h Thu 26 Jul 09:47:49 BST 2018 1494 324.15 XLON 18207XJ5a0g Thu 26 Jul 09:47:49 BST 2018 765 324.15 CHIX 18207XJ5a0i Thu 26 Jul 09:47:49 BST 2018 153 324.15 CHIX 18207XJ5a0j Thu 26 Jul 09:47:49 BST 2018 32 324.15 CHIX 18207XJ5a0k Thu 26 Jul 09:49:59 BST 2018 192 324.70 XLON 18207XJ5add Thu 26 Jul 09:49:59 BST 2018 566 324.70 CHIX 18207XJ5ade Thu 26 Jul 09:50:18 BST 2018 585 324.70 XLON 18207XJ5agi Thu 26 Jul 09:50:18 BST 2018 625 324.70 CHIX 18207XJ5agg Thu 26 Jul 09:50:18 BST 2018 1133 324.70 XLON 18207XJ5age Thu 26 Jul 09:50:18 BST 2018 83 324.70 CHIX 18207XJ5agf Thu 26 Jul 09:50:18 BST 2018 165 324.70 XLON 18207XJ5agd Thu 26 Jul 09:50:18 BST 2018 718 324.65 CHIX 18207XJ5agh Thu 26 Jul 09:50:18 BST 2018 147 324.55 XLON 18207XJ5agj Thu 26 Jul 09:50:18 BST 2018 178 324.50 CHIX 18207XJ5agk Thu 26 Jul 09:50:18 BST 2018 157 324.50 CHIX 18207XJ5agm Thu 26 Jul 09:50:18 BST 2018 147 324.50 CHIX 18207XJ5agl Thu 26 Jul 09:50:18 BST 2018 318 324.50 XLON 18207XJ5agn Thu 26 Jul 09:50:18 BST 2018 313 324.50 XLON 18207XJ5ago Thu 26 Jul 09:50:53 BST 2018 5514 324.65 XLON 18207XJ5ajl Thu 26 Jul 09:50:53 BST 2018 2275 324.65 CHIX 18207XJ5ajm Thu 26 Jul 09:50:53 BST 2018 549 324.65 BATE 18207XJ5ajn Thu 26 Jul 09:56:44 BST 2018 486 324.45 XLON 18207XJ5bvw Thu 26 Jul 09:56:46 BST 2018 1552 324.45 CHIX 18207XJ5bwf Thu 26 Jul 09:56:46 BST 2018 1074 324.45 XLON 18207XJ5bwg Thu 26 Jul 09:56:46 BST 2018 2684 324.45 XLON 18207XJ5bwd Thu 26 Jul 09:56:46 BST 2018 482 324.45 CHIX 18207XJ5bwe Thu 26 Jul 09:56:46 BST 2018 375 324.45 BATE 18207XJ5bwb Thu 26 Jul 09:56:46 BST 2018 159 324.45 XLON 18207XJ5bwc Thu 26 Jul 09:59:05 BST 2018 486 324.40 CHIX 18207XJ5cat Thu 26 Jul 09:59:05 BST 2018 1176 324.40 XLON 18207XJ5cau Thu 26 Jul 09:59:06 BST 2018 454 324.35 CHIX 18207XJ5cb7 Thu 26 Jul 09:59:49 BST 2018 975 324.25 XLON 18207XJ5cgw Thu 26 Jul 09:59:49 BST 2018 2618 324.25 XLON 18207XJ5cgx Thu 26 Jul 09:59:49 BST 2018 445 324.25 BATE 18207XJ5cgu Thu 26 Jul 09:59:49 BST 2018 1725 324.25 CHIX 18207XJ5cgv Thu 26 Jul 09:59:49 BST 2018 432 324.25 XLON 18207XJ5cgy Thu 26 Jul 09:59:49 BST 2018 116 324.25 CHIX 18207XJ5cgs Thu 26 Jul 09:59:49 BST 2018 432 324.25 XLON 18207XJ5cgt Thu 26 Jul 10:05:05 BST 2018 233 324.60 BATE 18207XJ5dks Thu 26 Jul 10:05:05 BST 2018 125 324.60 CHIX 18207XJ5dkp Thu 26 Jul 10:05:05 BST 2018 965 324.60 CHIX 18207XJ5dkq Thu 26 Jul 10:05:05 BST 2018 286 324.60 XLON 18207XJ5dku Thu 26 Jul 10:05:05 BST 2018 673 324.60 XLON 18207XJ5dkr Thu 26 Jul 10:05:05 BST 2018 357 324.60 CHIX 18207XJ5dkv Thu 26 Jul 10:05:05 BST 2018 2052 324.60 XLON 18207XJ5dkw Thu 26 Jul 10:05:05 BST 2018 204 324.60 XLON 18207XJ5dkt Thu 26 Jul 10:08:36 BST 2018 248 324.85 XLON 18207XJ5ekh Thu 26 Jul 10:08:58 BST 2018 2051 324.85 XLON 18207XJ5enl Thu 26 Jul 10:08:58 BST 2018 950 324.85 CHIX 18207XJ5enm Thu 26 Jul 10:08:58 BST 2018 230 324.85 BATE 18207XJ5enn Thu 26 Jul 10:08:58 BST 2018 482 324.80 CHIX 18207XJ5enp Thu 26 Jul 10:08:58 BST 2018 750 324.80 XLON 18207XJ5eno Thu 26 Jul 10:09:12 BST 2018 60 324.60 XLON 18207XJ5eoz Thu 26 Jul 10:09:12 BST 2018 649 324.70 CHIX 18207XJ5ep0 Thu 26 Jul 10:10:44 BST 2018 32 324.75 CHIX 18207XJ5evf Thu 26 Jul 10:12:27 BST 2018 1243 324.75 XLON 18207XJ5f1j Thu 26 Jul 10:12:27 BST 2018 1802 324.75 XLON 18207XJ5f1i Thu 26 Jul 10:12:49 BST 2018 605 324.75 XLON 18207XJ5f2y Thu 26 Jul 10:12:49 BST 2018 383 324.75 XLON 18207XJ5f30 Thu 26 Jul 10:14:45 BST 2018 5000 324.95 XLON 18207XJ5fe2 Thu 26 Jul 10:14:45 BST 2018 405 324.95 XLON 18207XJ5fe3 Thu 26 Jul 10:14:45 BST 2018 492 324.95 XLON 18207XJ5fe4 Thu 26 Jul 10:14:51 BST 2018 588 324.95 BATE 18207XJ5fef Thu 26 Jul 10:14:51 BST 2018 2434 324.95 CHIX 18207XJ5feg Thu 26 Jul 10:15:38 BST 2018 226 324.80 XLON 18207XJ5fgs Thu 26 Jul 10:15:38 BST 2018 541 324.80 CHIX 18207XJ5fgt Thu 26 Jul 10:15:42 BST 2018 145 324.70 XLON 18207XJ5fgy Thu 26 Jul 10:15:48 BST 2018 497 324.70 XLON 18207XJ5fhc Thu 26 Jul 10:15:48 BST 2018 482 324.70 CHIX 18207XJ5fhd Thu 26 Jul 10:20:54 BST 2018 482 324.50 CHIX 18207XJ5g1q Thu 26 Jul 10:20:55 BST 2018 273 324.50 XLON 18207XJ5g1s Thu 26 Jul 10:21:04 BST 2018 222 324.50 XLON 18207XJ5g2w Thu 26 Jul 10:22:31 BST 2018 871 324.50 XLON 18207XJ5g9a Thu 26 Jul 10:22:31 BST 2018 482 324.50 CHIX 18207XJ5g9b Thu 26 Jul 10:23:25 BST 2018 244 324.55 CHIX 18207XJ5gf5 Thu 26 Jul 10:24:05 BST 2018 1999 324.55 XLON 18207XJ5ghn Thu 26 Jul 10:24:05 BST 2018 1745 324.55 XLON 18207XJ5gho Thu 26 Jul 10:24:09 BST 2018 601 324.55 BATE 18207XJ5ghs Thu 26 Jul 10:24:09 BST 2018 1068 324.55 XLON 18207XJ5ght Thu 26 Jul 10:24:09 BST 2018 2487 324.55 CHIX 18207XJ5ghu Thu 26 Jul 10:27:33 BST 2018 1128 324.80 XLON 18207XJ5gys Thu 26 Jul 10:27:33 BST 2018 482 324.80 CHIX 18207XJ5gyt Thu 26 Jul 10:27:47 BST 2018 482 324.75 CHIX 18207XJ5h04 Thu 26 Jul 10:27:47 BST 2018 429 324.75 CHIX 18207XJ5h05 Thu 26 Jul 10:27:47 BST 2018 546 324.75 XLON 18207XJ5h06 Thu 26 Jul 10:28:30 BST 2018 376 324.60 CHIX 18207XJ5h2x Thu 26 Jul 10:29:01 BST 2018 1215 324.55 XLON 18207XJ5h5l Thu 26 Jul 10:29:49 BST 2018 314 324.50 XLON 18207XJ5hdk Thu 26 Jul 10:29:49 BST 2018 242 324.50 XLON 18207XJ5hdi Thu 26 Jul 10:29:49 BST 2018 482 324.50 CHIX 18207XJ5hdj Thu 26 Jul 10:31:47 BST 2018 729 324.70 XLON 18207XJ5huy Thu 26 Jul 10:31:47 BST 2018 2990 324.70 XLON 18207XJ5huz Thu 26 Jul 10:31:58 BST 2018 1405 324.65 XLON 18207XJ5hv7 Thu 26 Jul 10:31:59 BST 2018 112 324.65 XLON 18207XJ5hv8 Thu 26 Jul 10:34:41 BST 2018 570 324.65 CHIX 18207XJ5i7h Thu 26 Jul 10:35:58 BST 2018 237 324.85 XLON 18207XJ5ifx Thu 26 Jul 10:35:58 BST 2018 1327 324.85 XLON 18207XJ5ify Thu 26 Jul 10:36:16 BST 2018 1483 324.85 CHIX 18207XJ5igy Thu 26 Jul 10:36:16 BST 2018 358 324.85 BATE 18207XJ5igx Thu 26 Jul 10:36:16 BST 2018 2028 324.85 XLON 18207XJ5igv Thu 26 Jul 10:36:16 BST 2018 986 324.80 XLON 18207XJ5igw Thu 26 Jul 10:36:40 BST 2018 353 324.80 CHIX 18207XJ5ijl Thu 26 Jul 10:36:40 BST 2018 60 324.80 CHIX 18207XJ5ijm Thu 26 Jul 10:36:40 BST 2018 422 324.80 CHIX 18207XJ5ijn Thu 26 Jul 10:37:19 BST 2018 163 324.80 XLON 18207XJ5imh Thu 26 Jul 10:37:30 BST 2018 1362 324.75 XLON 18207XJ5ioh Thu 26 Jul 10:38:43 BST 2018 496 324.85 XLON 18207XJ5iyc Thu 26 Jul 10:38:43 BST 2018 704 324.85 XLON 18207XJ5iyd Thu 26 Jul 10:38:43 BST 2018 506 324.85 CHIX 18207XJ5iye Thu 26 Jul 10:38:43 BST 2018 27 324.85 XLON 18207XJ5iyf Thu 26 Jul 10:41:31 BST 2018 1856 325.00 XLON 18207XJ5jdi Thu 26 Jul 10:41:31 BST 2018 698 325.00 CHIX 18207XJ5jdk Thu 26 Jul 10:42:22 BST 2018 15 324.90 XLON 18207XJ5jh2 Thu 26 Jul 10:42:22 BST 2018 1022 324.90 CHIX 18207XJ5jh5 Thu 26 Jul 10:42:22 BST 2018 482 324.90 CHIX 18207XJ5jh3 Thu 26 Jul 10:42:22 BST 2018 1441 324.90 XLON 18207XJ5jh7 Thu 26 Jul 10:42:22 BST 2018 1033 324.90 XLON 18207XJ5jh8 Thu 26 Jul 10:42:22 BST 2018 247 324.90 BATE 18207XJ5jh6 Thu 26 Jul 10:42:22 BST 2018 394 324.90 XLON 18207XJ5jh4 Thu 26 Jul 10:42:37 BST 2018 386 324.85 CHIX 18207XJ5jit Thu 26 Jul 10:42:37 BST 2018 1349 324.85 XLON 18207XJ5jiu Thu 26 Jul 10:42:40 BST 2018 100 324.85 CHIX 18207XJ5jiz Thu 26 Jul 10:42:55 BST 2018 48 324.85 XLON 18207XJ5jk5 Thu 26 Jul 10:44:32 BST 2018 1226 324.90 XLON 18207XJ5jpv Thu 26 Jul 10:44:32 BST 2018 506 324.90 CHIX 18207XJ5jpw Thu 26 Jul 10:47:21 BST 2018 430 324.85 CHIX 18207XJ5k35 Thu 26 Jul 10:48:47 BST 2018 519 324.95 BATE 18207XJ5kbp Thu 26 Jul 10:48:47 BST 2018 5208 324.95 XLON 18207XJ5kbq Thu 26 Jul 10:48:47 BST 2018 2150 324.95 CHIX 18207XJ5kbo Thu 26 Jul 10:52:20 BST 2018 518 325.05 CHIX 18207XJ5kq1 Thu 26 Jul 10:52:20 BST 2018 1255 325.05 XLON 18207XJ5kq3 Thu 26 Jul 10:52:20 BST 2018 701 325.00 CHIX 18207XJ5kq2 Thu 26 Jul 10:52:43 BST 2018 482 324.95 CHIX 18207XJ5krv Thu 26 Jul 10:52:43 BST 2018 384 324.95 XLON 18207XJ5krx Thu 26 Jul 10:55:38 BST 2018 497 324.95 XLON 18207XJ5l2i Thu 26 Jul 10:55:38 BST 2018 3127 324.95 XLON 18207XJ5l2j Thu 26 Jul 10:55:38 BST 2018 90 324.95 BATE 18207XJ5l2m Thu 26 Jul 10:55:38 BST 2018 1497 324.95 CHIX 18207XJ5l2k Thu 26 Jul 10:55:38 BST 2018 272 324.95 BATE 18207XJ5l2l Thu 26 Jul 10:56:05 BST 2018 788 324.90 XLON 18207XJ5l53 Thu 26 Jul 10:59:02 BST 2018 1227 324.90 XLON 18207XJ5lje Thu 26 Jul 10:59:02 BST 2018 482 324.90 CHIX 18207XJ5ljc Thu 26 Jul 10:59:02 BST 2018 506 324.90 CHIX 18207XJ5ljd Thu 26 Jul 10:59:04 BST 2018 274 324.85 BATE 18207XJ5ljg Thu 26 Jul 10:59:04 BST 2018 335 324.85 CHIX 18207XJ5ljh Thu 26 Jul 10:59:04 BST 2018 2745 324.85 XLON 18207XJ5lji Thu 26 Jul 10:59:04 BST 2018 799 324.85 CHIX 18207XJ5ljj Thu 26 Jul 11:00:40 BST 2018 1173 324.80 XLON 18207XJ5lq1 Thu 26 Jul 11:00:40 BST 2018 1006 324.75 XLON 18207XJ5lq2 Thu 26 Jul 11:05:25 BST 2018 382 324.95 BATE 18207XJ5m8n Thu 26 Jul 11:05:25 BST 2018 3832 324.95 XLON 18207XJ5m8l Thu 26 Jul 11:05:25 BST 2018 1582 324.95 CHIX 18207XJ5m8m Thu 26 Jul 11:10:17 BST 2018 1919 324.95 XLON 18207XJ5mve Thu 26 Jul 11:10:17 BST 2018 721 324.95 CHIX 18207XJ5mvf Thu 26 Jul 11:12:00 BST 2018 363 324.95 XLON 18207XJ5n2w Thu 26 Jul 11:12:00 BST 2018 1238 324.95 XLON 18207XJ5n2x Thu 26 Jul 11:12:00 BST 2018 482 324.95 CHIX 18207XJ5n2u Thu 26 Jul 11:12:00 BST 2018 756 324.95 XLON 18207XJ5n2v Thu 26 Jul 11:12:00 BST 2018 511 324.95 CHIX 18207XJ5n2y Thu 26 Jul 11:12:00 BST 2018 482 324.95 CHIX 18207XJ5n2z Thu 26 Jul 11:12:02 BST 2018 1073 324.90 XLON 18207XJ5n30 Thu 26 Jul 11:12:12 BST 2018 883 324.90 XLON 18207XJ5n3e Thu 26 Jul 11:12:25 BST 2018 1286 324.90 XLON 18207XJ5n4n Thu 26 Jul 11:14:47 BST 2018 533 324.95 CHIX 18207XJ5neb Thu 26 Jul 11:14:47 BST 2018 2266 324.95 CHIX 18207XJ5nec Thu 26 Jul 11:14:47 BST 2018 547 324.95 BATE 18207XJ5nef Thu 26 Jul 11:14:47 BST 2018 1334 324.95 XLON 18207XJ5ned Thu 26 Jul 11:14:47 BST 2018 5489 324.95 XLON 18207XJ5nee Thu 26 Jul 11:20:01 BST 2018 2728 324.70 XLON 18207XJ5o5o Thu 26 Jul 11:20:03 BST 2018 272 324.70 BATE 18207XJ5o5q Thu 26 Jul 11:20:03 BST 2018 1127 324.70 CHIX 18207XJ5o5r Thu 26 Jul 11:20:03 BST 2018 639 324.55 XLON 18207XJ5o5s Thu 26 Jul 11:20:03 BST 2018 482 324.55 CHIX 18207XJ5o5t Thu 26 Jul 11:22:45 BST 2018 840 324.05 XLON 18207XJ5oiq Thu 26 Jul 11:22:45 BST 2018 483 324.05 CHIX 18207XJ5oip Thu 26 Jul 11:23:31 BST 2018 1337 323.95 CHIX 18207XJ5oqk Thu 26 Jul 11:23:31 BST 2018 323 323.95 BATE 18207XJ5oqj Thu 26 Jul 11:23:31 BST 2018 3238 323.95 XLON 18207XJ5oqm Thu 26 Jul 11:30:02 BST 2018 965 324.45 XLON 18207XJ5pkt Thu 26 Jul 11:30:02 BST 2018 305 324.45 BATE 18207XJ5pkn Thu 26 Jul 11:30:02 BST 2018 1900 324.45 XLON 18207XJ5pko Thu 26 Jul 11:30:02 BST 2018 190 324.45 XLON 18207XJ5pkr Thu 26 Jul 11:30:02 BST 2018 1096 324.45 CHIX 18207XJ5pks Thu 26 Jul 11:30:02 BST 2018 1262 324.45 CHIX 18207XJ5pkp Thu 26 Jul 11:30:02 BST 2018 265 324.45 BATE 18207XJ5pkq Thu 26 Jul 11:30:02 BST 2018 2499 324.45 XLON 18207XJ5pkv Thu 26 Jul 11:30:02 BST 2018 154 324.45 XLON 18207XJ5pku Thu 26 Jul 11:34:17 BST 2018 1178 324.95 XLON 18207XJ5q5f Thu 26 Jul 11:34:17 BST 2018 486 324.95 CHIX 18207XJ5q5g Thu 26 Jul 11:36:00 BST 2018 200 325.00 XLON 18207XJ5q9t Thu 26 Jul 11:37:27 BST 2018 733 325.10 CHIX 18207XJ5qf8 Thu 26 Jul 11:37:27 BST 2018 177 325.10 BATE 18207XJ5qf6 Thu 26 Jul 11:37:27 BST 2018 638 325.10 CHIX 18207XJ5qf7 Thu 26 Jul 11:37:27 BST 2018 1698 325.10 XLON 18207XJ5qf4 Thu 26 Jul 11:37:27 BST 2018 1773 325.10 XLON 18207XJ5qf5 Thu 26 Jul 11:38:35 BST 2018 507 325.00 BATE 18207XJ5qkq Thu 26 Jul 11:38:35 BST 2018 2098 325.00 CHIX 18207XJ5qko Thu 26 Jul 11:38:35 BST 2018 5083 325.00 XLON 18207XJ5qkp Thu 26 Jul 11:45:37 BST 2018 905 325.00 XLON 18207XJ5rfc Thu 26 Jul 11:45:37 BST 2018 482 325.00 CHIX 18207XJ5rfb Thu 26 Jul 11:45:39 BST 2018 609 324.95 XLON 18207XJ5rfo Thu 26 Jul 11:45:39 BST 2018 641 324.95 CHIX 18207XJ5rfs Thu 26 Jul 11:45:39 BST 2018 1098 324.95 XLON 18207XJ5rfq Thu 26 Jul 11:45:45 BST 2018 887 324.90 CHIX 18207XJ5rgh Thu 26 Jul 11:45:45 BST 2018 696 324.90 CHIX 18207XJ5rgf Thu 26 Jul 11:45:45 BST 2018 214 324.90 BATE 18207XJ5rgg Thu 26 Jul 11:45:45 BST 2018 2145 324.90 XLON 18207XJ5rge Thu 26 Jul 11:50:26 BST 2018 423 324.90 CHIX 18207XJ5rx5 Thu 26 Jul 11:50:26 BST 2018 59 324.90 CHIX 18207XJ5rx4 Thu 26 Jul 11:53:17 BST 2018 168 325.10 XLON 18207XJ5saa Thu 26 Jul 11:53:17 BST 2018 1650 325.10 CHIX 18207XJ5sab Thu 26 Jul 11:53:17 BST 2018 362 325.10 CHIX 18207XJ5sa9 Thu 26 Jul 11:53:17 BST 2018 3171 325.10 XLON 18207XJ5sa7 Thu 26 Jul 11:53:17 BST 2018 658 325.10 XLON 18207XJ5sa8 Thu 26 Jul 11:53:17 BST 2018 399 325.10 BATE 18207XJ5sa6 Thu 26 Jul 11:53:17 BST 2018 482 325.05 CHIX 18207XJ5sac Thu 26 Jul 11:53:17 BST 2018 1093 325.05 XLON 18207XJ5sad Thu 26 Jul 11:53:17 BST 2018 533 325.00 CHIX 18207XJ5sae Thu 26 Jul 11:54:14 BST 2018 1320 325.00 XLON 18207XJ5sei Thu 26 Jul 11:54:14 BST 2018 60 325.00 XLON 18207XJ5sej Thu 26 Jul 11:54:14 BST 2018 69 325.00 XLON 18207XJ5seh Thu 26 Jul 11:54:23 BST 2018 630 324.90 CHIX 18207XJ5seq Thu 26 Jul 11:54:31 BST 2018 482 324.85 CHIX 18207XJ5sf4 Thu 26 Jul 11:54:31 BST 2018 873 324.85 XLON 18207XJ5sf3 Thu 26 Jul 11:59:45 BST 2018 350 324.95 BATE 18207XJ5ta4 Thu 26 Jul 11:59:45 BST 2018 1451 324.95 CHIX 18207XJ5ta5 Thu 26 Jul 11:59:45 BST 2018 1530 324.95 XLON 18207XJ5ta6 Thu 26 Jul 11:59:45 BST 2018 1984 324.95 XLON 18207XJ5ta7 Thu 26 Jul 12:02:27 BST 2018 798 325.40 XLON 18207XJ5tlu Thu 26 Jul 12:02:27 BST 2018 481 325.40 CHIX 18207XJ5tlv Thu 26 Jul 12:03:00 BST 2018 275 325.10 BATE 18207XJ5tnj Thu 26 Jul 12:03:01 BST 2018 507 325.10 XLON 18207XJ5tnn Thu 26 Jul 12:04:30 BST 2018 271 325.10 XLON 18207XJ5tsf Thu 26 Jul 12:04:30 BST 2018 2246 325.10 XLON 18207XJ5tsg Thu 26 Jul 12:05:02 BST 2018 337 325.10 CHIX 18207XJ5tty Thu 26 Jul 12:05:02 BST 2018 1137 325.10 CHIX 18207XJ5ttw Thu 26 Jul 12:05:02 BST 2018 196 325.10 CHIX 18207XJ5ttx Thu 26 Jul 12:05:02 BST 2018 1130 325.10 XLON 18207XJ5ttv Thu 26 Jul 12:05:31 BST 2018 91 324.80 XLON 18207XJ5tx3 Thu 26 Jul 12:05:35 BST 2018 1471 324.80 XLON 18207XJ5tx7 Thu 26 Jul 12:05:35 BST 2018 1324 324.80 CHIX 18207XJ5tx8 Thu 26 Jul 12:05:35 BST 2018 320 324.80 BATE 18207XJ5tx9 Thu 26 Jul 12:07:51 BST 2018 1644 324.80 XLON 18207XJ5u71 Thu 26 Jul 12:08:01 BST 2018 482 324.75 CHIX 18207XJ5u7k Thu 26 Jul 12:08:01 BST 2018 555 324.75 XLON 18207XJ5u7j Thu 26 Jul 12:12:35 BST 2018 317 324.70 CHIX 18207XJ5usw Thu 26 Jul 12:14:16 BST 2018 5606 324.80 XLON 18207XJ5uzl Thu 26 Jul 12:14:18 BST 2018 559 324.80 BATE 18207XJ5uzp Thu 26 Jul 12:14:18 BST 2018 363 324.80 CHIX 18207XJ5uzn Thu 26 Jul 12:14:18 BST 2018 1951 324.80 CHIX 18207XJ5uzo Thu 26 Jul 12:19:37 BST 2018 482 325.00 CHIX 18207XJ5vev Thu 26 Jul 12:19:37 BST 2018 741 325.00 XLON 18207XJ5veu Thu 26 Jul 12:20:14 BST 2018 254 324.95 CHIX 18207XJ5vhe Thu 26 Jul 12:20:14 BST 2018 228 324.95 CHIX 18207XJ5vhf Thu 26 Jul 12:20:14 BST 2018 603 324.95 XLON 18207XJ5vhg Thu 26 Jul 12:20:15 BST 2018 703 324.90 CHIX 18207XJ5vhi Thu 26 Jul 12:20:15 BST 2018 482 324.90 CHIX 18207XJ5vhj Thu 26 Jul 12:20:15 BST 2018 903 324.90 XLON 18207XJ5vhh Thu 26 Jul 12:20:29 BST 2018 825 324.85 XLON 18207XJ5vi4 Thu 26 Jul 12:20:29 BST 2018 739 324.85 XLON 18207XJ5vi3 Thu 26 Jul 12:20:29 BST 2018 961 324.85 CHIX 18207XJ5vi6 Thu 26 Jul 12:20:29 BST 2018 232 324.85 BATE 18207XJ5vi7 Thu 26 Jul 12:20:29 BST 2018 762 324.85 XLON 18207XJ5vi5 Thu 26 Jul 12:21:24 BST 2018 259 324.80 CHIX 18207XJ5vni Thu 26 Jul 12:21:24 BST 2018 458 324.80 CHIX 18207XJ5vnj Thu 26 Jul 12:24:17 BST 2018 312 324.90 CHIX 18207XJ5vzo Thu 26 Jul 12:24:54 BST 2018 161 324.90 XLON 18207XJ5w1k Thu 26 Jul 12:24:54 BST 2018 156 324.85 XLON 18207XJ5w1l Thu 26 Jul 12:24:54 BST 2018 65 324.85 XLON 18207XJ5w1m Thu 26 Jul 12:25:53 BST 2018 192 324.95 CHIX 18207XJ5w62 Thu 26 Jul 12:25:53 BST 2018 351 324.95 CHIX 18207XJ5w63 Thu 26 Jul 12:26:49 BST 2018 246 324.90 CHIX 18207XJ5w88 Thu 26 Jul 12:26:49 BST 2018 513 324.90 CHIX 18207XJ5w89 Thu 26 Jul 12:26:49 BST 2018 411 324.90 CHIX 18207XJ5w86 Thu 26 Jul 12:26:49 BST 2018 1241 324.90 XLON 18207XJ5w87 Thu 26 Jul 12:26:49 BST 2018 1915 324.85 CHIX 18207XJ5w8b Thu 26 Jul 12:26:49 BST 2018 463 324.85 BATE 18207XJ5w8c Thu 26 Jul 12:26:49 BST 2018 4419 324.85 XLON 18207XJ5w8a Thu 26 Jul 12:26:49 BST 2018 33 324.80 XLON 18207XJ5w8e Thu 26 Jul 12:32:55 BST 2018 111 324.90 CHIX 18207XJ5ww7 Thu 26 Jul 12:32:59 BST 2018 1082 324.90 XLON 18207XJ5wwc Thu 26 Jul 12:32:59 BST 2018 482 324.90 XLON 18207XJ5wwb Thu 26 Jul 12:33:04 BST 2018 237 324.90 XLON 18207XJ5wxq Thu 26 Jul 12:33:25 BST 2018 315 324.90 XLON 18207XJ5x0a Thu 26 Jul 12:33:25 BST 2018 1673 324.90 XLON 18207XJ5x0b Thu 26 Jul 12:33:25 BST 2018 378 324.90 BATE 18207XJ5x0c Thu 26 Jul 12:33:25 BST 2018 1453 324.90 CHIX 18207XJ5x0d Thu 26 Jul 12:37:30 BST 2018 1205 324.80 XLON 18207XJ5xgr Thu 26 Jul 12:37:30 BST 2018 498 324.80 CHIX 18207XJ5xgq Thu 26 Jul 12:38:03 BST 2018 215 324.75 CHIX 18207XJ5xin Thu 26 Jul 12:38:08 BST 2018 482 324.70 CHIX 18207XJ5xiz Thu 26 Jul 12:38:08 BST 2018 675 324.70 CHIX 18207XJ5xj0 Thu 26 Jul 12:38:11 BST 2018 593 324.70 XLON 18207XJ5xja Thu 26 Jul 12:38:11 BST 2018 1793 324.70 XLON 18207XJ5xjb Thu 26 Jul 12:38:53 BST 2018 721 324.50 CHIX 18207XJ5xmg Thu 26 Jul 12:38:53 BST 2018 493 324.50 XLON 18207XJ5xmh Thu 26 Jul 12:38:53 BST 2018 1427 324.50 XLON 18207XJ5xmi Thu 26 Jul 12:44:41 BST 2018 1464 324.45 XLON 18207XJ5y7q Thu 26 Jul 12:44:41 BST 2018 1134 324.45 CHIX 18207XJ5y7r Thu 26 Jul 12:44:41 BST 2018 1281 324.45 XLON 18207XJ5y7n Thu 26 Jul 12:44:41 BST 2018 274 324.45 BATE 18207XJ5y7k Thu 26 Jul 12:49:04 BST 2018 1345 324.60 XLON 18207XJ5yxp Thu 26 Jul 12:49:04 BST 2018 534 324.60 CHIX 18207XJ5yxq Thu 26 Jul 12:49:38 BST 2018 765 324.55 XLON 18207XJ5z0f Thu 26 Jul 12:49:38 BST 2018 338 324.55 XLON 18207XJ5z0i Thu 26 Jul 12:49:38 BST 2018 186 324.55 BATE 18207XJ5z0j Thu 26 Jul 12:49:38 BST 2018 753 324.55 XLON 18207XJ5z0h Thu 26 Jul 12:49:38 BST 2018 767 324.55 CHIX 18207XJ5z0k Thu 26 Jul 12:49:44 BST 2018 95 324.50 CHIX 18207XJ5z0o Thu 26 Jul 12:49:44 BST 2018 439 324.50 CHIX 18207XJ5z0p Thu 26 Jul 12:49:44 BST 2018 1343 324.50 XLON 18207XJ5z0n Thu 26 Jul 12:49:49 BST 2018 617 324.45 CHIX 18207XJ5z0s Thu 26 Jul 12:49:49 BST 2018 610 324.45 CHIX 18207XJ5z0t Thu 26 Jul 12:51:31 BST 2018 483 324.40 CHIX 18207XJ5z9x Thu 26 Jul 12:51:31 BST 2018 718 324.40 XLON 18207XJ5z9y Thu 26 Jul 12:52:06 BST 2018 54 324.40 XLON 18207XJ5zbe Thu 26 Jul 12:52:47 BST 2018 886 324.35 CHIX 18207XJ5zc4 Thu 26 Jul 12:52:47 BST 2018 214 324.35 BATE 18207XJ5zc3 Thu 26 Jul 12:52:47 BST 2018 775 324.35 XLON 18207XJ5zc5 Thu 26 Jul 12:52:47 BST 2018 1371 324.35 XLON 18207XJ5zc6 Thu 26 Jul 12:54:11 BST 2018 842 324.25 XLON 18207XJ5zgx Thu 26 Jul 12:54:11 BST 2018 483 324.25 CHIX 18207XJ5zgw Thu 26 Jul 12:54:15 BST 2018 463 324.20 CHIX 18207XJ5zh6 Thu 26 Jul 12:55:23 BST 2018 600 324.15 CHIX 18207XJ5zks Thu 26 Jul 12:56:52 BST 2018 696 324.20 CHIX 18207XJ5znx Thu 26 Jul 12:57:02 BST 2018 41 324.15 CHIX 18207XJ5zo5 Thu 26 Jul 12:57:02 BST 2018 726 324.10 XLON 18207XJ5zo4 Thu 26 Jul 12:57:02 BST 2018 611 324.10 XLON 18207XJ5zo3 Thu 26 Jul 12:57:08 BST 2018 295 324.10 XLON 18207XJ5zoa Thu 26 Jul 12:57:08 BST 2018 336 324.10 CHIX 18207XJ5zod Thu 26 Jul 12:57:08 BST 2018 483 324.10 CHIX 18207XJ5zob Thu 26 Jul 12:57:08 BST 2018 147 324.10 CHIX 18207XJ5zoc Thu 26 Jul 12:59:26 BST 2018 524 324.30 XLON 18207XJ5zxi Thu 26 Jul 12:59:26 BST 2018 712 324.30 XLON 18207XJ5zxj Thu 26 Jul 12:59:26 BST 2018 3677 324.30 XLON 18207XJ5zxk Thu 26 Jul 12:59:26 BST 2018 2028 324.30 CHIX 18207XJ5zxm Thu 26 Jul 12:59:26 BST 2018 490 324.30 BATE 18207XJ5zxl Thu 26 Jul 13:05:52 BST 2018 946 324.60 XLON 18207XJ60mi Thu 26 Jul 13:05:52 BST 2018 482 324.60 CHIX 18207XJ60mh Thu 26 Jul 13:06:23 BST 2018 569 324.70 BATE 18207XJ60o5 Thu 26 Jul 13:06:23 BST 2018 395 324.70 XLON 18207XJ60o7 Thu 26 Jul 13:06:23 BST 2018 5314 324.70 XLON 18207XJ60o8 Thu 26 Jul 13:06:23 BST 2018 2357 324.70 CHIX 18207XJ60o6 Thu 26 Jul 13:06:23 BST 2018 534 324.65 CHIX 18207XJ60o9 Thu 26 Jul 13:07:44 BST 2018 556 324.85 CHIX 18207XJ60si Thu 26 Jul 13:08:13 BST 2018 1451 324.80 XLON 18207XJ60u1 Thu 26 Jul 13:08:13 BST 2018 113 324.80 XLON 18207XJ60u2 Thu 26 Jul 13:08:13 BST 2018 482 324.80 CHIX 18207XJ60u5 Thu 26 Jul 13:08:13 BST 2018 915 324.80 XLON 18207XJ60u3 Thu 26 Jul 13:08:13 BST 2018 546 324.80 CHIX 18207XJ60u4 Thu 26 Jul 13:13:30 BST 2018 1133 325.00 XLON 18207XJ61ct Thu 26 Jul 13:13:30 BST 2018 609 325.00 XLON 18207XJ61cu Thu 26 Jul 13:13:30 BST 2018 63 325.00 XLON 18207XJ61cr Thu 26 Jul 13:13:30 BST 2018 678 325.00 CHIX 18207XJ61cs Thu 26 Jul 13:13:49 BST 2018 394 324.95 CHIX 18207XJ61do Thu 26 Jul 13:13:49 BST 2018 330 324.95 BATE 18207XJ61dp Thu 26 Jul 13:13:49 BST 2018 361 324.95 XLON 18207XJ61dn Thu 26 Jul 13:13:49 BST 2018 972 324.95 CHIX 18207XJ61dq Thu 26 Jul 13:13:49 BST 2018 2946 324.95 XLON 18207XJ61dr Thu 26 Jul 13:15:18 BST 2018 82 324.95 XLON 18207XJ61ij Thu 26 Jul 13:19:12 BST 2018 1219 324.90 XLON 18207XJ61x3 Thu 26 Jul 13:19:12 BST 2018 364 324.90 BATE 18207XJ61x4 Thu 26 Jul 13:19:12 BST 2018 250 324.90 XLON 18207XJ61x1 Thu 26 Jul 13:19:12 BST 2018 1509 324.90 CHIX 18207XJ61x2 Thu 26 Jul 13:19:12 BST 2018 2186 324.90 XLON 18207XJ61x5 Thu 26 Jul 13:20:18 BST 2018 482 324.85 CHIX 18207XJ6231 Thu 26 Jul 13:20:18 BST 2018 1035 324.85 XLON 18207XJ6232 Thu 26 Jul 13:20:18 BST 2018 990 324.85 XLON 18207XJ6230 Thu 26 Jul 13:20:18 BST 2018 482 324.85 CHIX 18207XJ622z Thu 26 Jul 13:21:25 BST 2018 403 324.70 XLON 18207XJ628j Thu 26 Jul 13:21:25 BST 2018 482 324.70 CHIX 18207XJ628l Thu 26 Jul 13:21:51 BST 2018 1281 324.60 XLON 18207XJ62c5 Thu 26 Jul 13:21:51 BST 2018 565 324.60 CHIX 18207XJ62c6 Thu 26 Jul 13:21:51 BST 2018 222 324.60 XLON 18207XJ62c4 Thu 26 Jul 13:25:20 BST 2018 239 324.45 BATE 18207XJ62ru Thu 26 Jul 13:25:20 BST 2018 990 324.45 CHIX 18207XJ62rv Thu 26 Jul 13:25:20 BST 2018 97 324.45 XLON 18207XJ62rx Thu 26 Jul 13:25:20 BST 2018 2300 324.45 XLON 18207XJ62rw Thu 26 Jul 13:26:35 BST 2018 100 324.40 XLON 18207XJ62wo Thu 26 Jul 13:29:03 BST 2018 367 324.45 BATE 18207XJ635g Thu 26 Jul 13:29:03 BST 2018 371 324.45 XLON 18207XJ635j Thu 26 Jul 13:29:03 BST 2018 3310 324.45 XLON 18207XJ635k Thu 26 Jul 13:29:03 BST 2018 665 324.45 CHIX 18207XJ635h Thu 26 Jul 13:29:03 BST 2018 1520 324.45 CHIX 18207XJ635i Thu 26 Jul 13:29:03 BST 2018 383 324.40 XLON 18207XJ635l Thu 26 Jul 13:29:03 BST 2018 483 324.40 CHIX 18207XJ635m Thu 26 Jul 13:29:55 BST 2018 387 324.35 XLON 18207XJ63aq Thu 26 Jul 13:29:55 BST 2018 483 324.35 CHIX 18207XJ63av Thu 26 Jul 13:29:55 BST 2018 483 324.35 CHIX 18207XJ63at Thu 26 Jul 13:34:52 BST 2018 872 324.50 XLON 18207XJ649f Thu 26 Jul 13:35:44 BST 2018 525 324.70 CHIX 18207XJ64fv Thu 26 Jul 13:35:44 BST 2018 1273 324.70 XLON 18207XJ64fu Thu 26 Jul 13:35:44 BST 2018 1254 324.70 XLON 18207XJ64fw Thu 26 Jul 13:35:44 BST 2018 1900 324.70 CHIX 18207XJ64fx Thu 26 Jul 13:38:32 BST 2018 1360 324.85 XLON 18207XJ64qm Thu 26 Jul 13:38:32 BST 2018 1059 324.85 XLON 18207XJ64qn Thu 26 Jul 13:38:32 BST 2018 1731 324.85 XLON 18207XJ64qo Thu 26 Jul 13:38:32 BST 2018 482 324.85 CHIX 18207XJ64qq Thu 26 Jul 13:38:32 BST 2018 651 324.85 CHIX 18207XJ64qr Thu 26 Jul 13:38:32 BST 2018 534 324.85 CHIX 18207XJ64qp Thu 26 Jul 13:39:01 BST 2018 2057 324.90 CHIX 18207XJ64t8 Thu 26 Jul 13:39:01 BST 2018 497 324.90 BATE 18207XJ64t9 Thu 26 Jul 13:39:01 BST 2018 4984 324.90 XLON 18207XJ64t7 Thu 26 Jul 13:43:31 BST 2018 153 324.55 XLON 18207XJ65ii Thu 26 Jul 13:43:31 BST 2018 482 324.55 CHIX 18207XJ65il Thu 26 Jul 13:43:31 BST 2018 1045 324.55 XLON 18207XJ65ij Thu 26 Jul 13:43:41 BST 2018 483 324.40 CHIX 18207XJ65kp Thu 26 Jul 13:43:41 BST 2018 452 324.40 XLON 18207XJ65kq Thu 26 Jul 13:47:05 BST 2018 1265 324.15 XLON 18207XJ663m Thu 26 Jul 13:47:05 BST 2018 1478 324.15 XLON 18207XJ663n Thu 26 Jul 13:47:05 BST 2018 1133 324.15 CHIX 18207XJ663q Thu 26 Jul 13:47:05 BST 2018 212 324.15 BATE 18207XJ663r Thu 26 Jul 13:47:05 BST 2018 62 324.15 BATE 18207XJ663p Thu 26 Jul 13:47:31 BST 2018 42 324.05 XLON 18207XJ6650 Thu 26 Jul 13:47:56 BST 2018 483 323.95 CHIX 18207XJ666d Thu 26 Jul 13:47:56 BST 2018 641 323.95 XLON 18207XJ666c Thu 26 Jul 13:50:13 BST 2018 444 323.90 BATE 18207XJ66hg Thu 26 Jul 13:50:13 BST 2018 1839 323.90 CHIX 18207XJ66hh Thu 26 Jul 13:50:13 BST 2018 4457 323.90 XLON 18207XJ66hi Thu 26 Jul 13:50:20 BST 2018 100 323.85 CHIX 18207XJ66j1 Thu 26 Jul 13:50:33 BST 2018 383 323.85 CHIX 18207XJ66l2 Thu 26 Jul 13:50:33 BST 2018 310 323.85 XLON 18207XJ66l3 Thu 26 Jul 13:50:48 BST 2018 483 323.75 CHIX 18207XJ66m0 Thu 26 Jul 13:50:48 BST 2018 387 323.75 XLON 18207XJ66lz Thu 26 Jul 13:56:30 BST 2018 300 323.55 CHIX 18207XJ67he Thu 26 Jul 13:56:32 BST 2018 96 323.55 CHIX 18207XJ67hf Thu 26 Jul 13:57:01 BST 2018 239 323.70 XLON 18207XJ67la Thu 26 Jul 13:57:01 BST 2018 618 323.70 XLON 18207XJ67lb Thu 26 Jul 13:57:01 BST 2018 949 323.70 CHIX 18207XJ67le Thu 26 Jul 13:57:01 BST 2018 1439 323.70 XLON 18207XJ67lc Thu 26 Jul 13:57:01 BST 2018 229 323.70 BATE 18207XJ67ld Thu 26 Jul 13:58:08 BST 2018 1150 323.65 XLON 18207XJ67rw Thu 26 Jul 13:58:08 BST 2018 531 323.65 BATE 18207XJ67rx Thu 26 Jul 13:58:08 BST 2018 247 323.65 CHIX 18207XJ67ry Thu 26 Jul 13:58:08 BST 2018 1333 323.65 XLON 18207XJ67rz Thu 26 Jul 13:58:08 BST 2018 2199 323.65 CHIX 18207XJ67s0 Thu 26 Jul 13:58:08 BST 2018 2845 323.65 XLON 18207XJ67s1 Thu 26 Jul 13:58:10 BST 2018 484 323.60 CHIX 18207XJ67sh Thu 26 Jul 13:58:10 BST 2018 808 323.60 XLON 18207XJ67s9 Thu 26 Jul 13:58:22 BST 2018 484 323.55 CHIX 18207XJ67ts Thu 26 Jul 13:58:22 BST 2018 386 323.55 XLON 18207XJ67tt Thu 26 Jul 14:03:26 BST 2018 28 323.70 BATE 18207XJ690l Thu 26 Jul 14:03:26 BST 2018 141 323.70 CHIX 18207XJ690m Thu 26 Jul 14:04:31 BST 2018 1683 323.80 CHIX 18207XJ698k Thu 26 Jul 14:04:31 BST 2018 203 323.80 BATE 18207XJ698l Thu 26 Jul 14:04:31 BST 2018 2027 323.80 XLON 18207XJ698i Thu 26 Jul 14:04:31 BST 2018 2051 323.80 XLON 18207XJ698j Thu 26 Jul 14:04:31 BST 2018 203 323.80 BATE 18207XJ698m Thu 26 Jul 14:04:32 BST 2018 483 323.75 CHIX 18207XJ698o Thu 26 Jul 14:04:32 BST 2018 995 323.75 XLON 18207XJ698p Thu 26 Jul 14:04:32 BST 2018 179 323.75 CHIX 18207XJ698n Thu 26 Jul 14:09:09 BST 2018 588 323.85 XLON 18207XJ6a9u Thu 26 Jul 14:09:09 BST 2018 4736 323.85 XLON 18207XJ6a9v Thu 26 Jul 14:09:09 BST 2018 530 323.85 BATE 18207XJ6a9x Thu 26 Jul 14:09:09 BST 2018 2196 323.85 CHIX 18207XJ6a9w Thu 26 Jul 14:09:12 BST 2018 242 323.80 XLON 18207XJ6a9z Thu 26 Jul 14:09:20 BST 2018 200 323.80 XLON 18207XJ6aar Thu 26 Jul 14:10:00 BST 2018 100 323.80 XLON 18207XJ6aed Thu 26 Jul 14:10:10 BST 2018 200 323.80 CHIX 18207XJ6aez Thu 26 Jul 14:10:20 BST 2018 483 323.80 CHIX 18207XJ6agk Thu 26 Jul 14:10:20 BST 2018 83 323.80 CHIX 18207XJ6agj Thu 26 Jul 14:10:20 BST 2018 853 323.80 XLON 18207XJ6agi Thu 26 Jul 14:10:20 BST 2018 291 323.80 XLON 18207XJ6agh Thu 26 Jul 14:10:20 BST 2018 200 323.80 CHIX 18207XJ6agg Thu 26 Jul 14:10:49 BST 2018 484 323.70 CHIX 18207XJ6ahi Thu 26 Jul 14:11:08 BST 2018 459 323.70 XLON 18207XJ6ala Thu 26 Jul 14:11:53 BST 2018 484 323.55 CHIX 18207XJ6arq Thu 26 Jul 14:11:53 BST 2018 394 323.55 XLON 18207XJ6arp Thu 26 Jul 14:15:23 BST 2018 44 323.95 CHIX 18207XJ6ber Thu 26 Jul 14:15:23 BST 2018 296 323.95 CHIX 18207XJ6beq Thu 26 Jul 14:15:56 BST 2018 278 324.00 XLON 18207XJ6bgi Thu 26 Jul 14:15:56 BST 2018 483 324.00 CHIX 18207XJ6bgh Thu 26 Jul 14:15:56 BST 2018 818 324.00 XLON 18207XJ6bgg Thu 26 Jul 14:17:00 BST 2018 244 324.15 CHIX 18207XJ6box Thu 26 Jul 14:17:00 BST 2018 2842 324.15 XLON 18207XJ6bow Thu 26 Jul 14:17:00 BST 2018 324 324.15 CHIX 18207XJ6bor Thu 26 Jul 14:17:00 BST 2018 303 324.15 BATE 18207XJ6boq Thu 26 Jul 14:17:00 BST 2018 159 324.15 CHIX 18207XJ6bop Thu 26 Jul 14:17:00 BST 2018 666 324.15 CHIX 18207XJ6bov Thu 26 Jul 14:17:00 BST 2018 194 324.15 XLON 18207XJ6bou Thu 26 Jul 14:17:00 BST 2018 343 324.15 CHIX 18207XJ6bot Thu 26 Jul 14:17:00 BST 2018 661 324.15 XLON 18207XJ6bos Thu 26 Jul 14:18:31 BST 2018 1185 324.10 CHIX 18207XJ6by4 Thu 26 Jul 14:18:31 BST 2018 21 324.10 BATE 18207XJ6by3 Thu 26 Jul 14:18:31 BST 2018 2871 324.10 XLON 18207XJ6by2 Thu 26 Jul 14:18:31 BST 2018 81 324.10 XLON 18207XJ6by1 Thu 26 Jul 14:18:31 BST 2018 265 324.10 BATE 18207XJ6by5 Thu 26 Jul 14:19:05 BST 2018 123 324.05 CHIX 18207XJ6c1c Thu 26 Jul 14:19:05 BST 2018 518 324.05 XLON 18207XJ6c1b Thu 26 Jul 14:19:05 BST 2018 212 324.05 XLON 18207XJ6c1a Thu 26 Jul 14:20:55 BST 2018 62 324.05 CHIX 18207XJ6cdg Thu 26 Jul 14:21:25 BST 2018 486 324.10 CHIX 18207XJ6cfe Thu 26 Jul 14:21:25 BST 2018 1177 324.10 XLON 18207XJ6cfd Thu 26 Jul 14:21:43 BST 2018 298 324.05 CHIX 18207XJ6chk Thu 26 Jul 14:22:44 BST 2018 159 323.90 CHIX 18207XJ6cpx Thu 26 Jul 14:22:44 BST 2018 306 323.90 CHIX 18207XJ6cpw Thu 26 Jul 14:22:44 BST 2018 374 323.90 XLON 18207XJ6cpv Thu 26 Jul 14:22:44 BST 2018 556 323.90 CHIX 18207XJ6cpz Thu 26 Jul 14:22:44 BST 2018 483 323.90 CHIX 18207XJ6cpy Thu 26 Jul 14:23:00 BST 2018 300 323.85 XLON 18207XJ6cqw Thu 26 Jul 14:23:00 BST 2018 2838 323.85 XLON 18207XJ6cqz Thu 26 Jul 14:23:00 BST 2018 1388 323.85 CHIX 18207XJ6cqy Thu 26 Jul 14:23:00 BST 2018 223 323.85 XLON 18207XJ6cqx Thu 26 Jul 14:23:00 BST 2018 335 323.85 BATE 18207XJ6cr9 Thu 26 Jul 14:27:03 BST 2018 2327 323.90 CHIX 18207XJ6dj3 Thu 26 Jul 14:27:03 BST 2018 562 323.90 BATE 18207XJ6dj2 Thu 26 Jul 14:27:03 BST 2018 5031 323.90 XLON 18207XJ6dj1 Thu 26 Jul 14:27:03 BST 2018 607 323.90 XLON 18207XJ6diz Thu 26 Jul 14:27:33 BST 2018 726 323.80 XLON 18207XJ6dlp Thu 26 Jul 14:27:33 BST 2018 483 323.80 CHIX 18207XJ6dlr Thu 26 Jul 14:29:43 BST 2018 360 323.60 BATE 18207XJ6e4y Thu 26 Jul 14:29:43 BST 2018 1492 323.60 CHIX 18207XJ6e4x Thu 26 Jul 14:29:43 BST 2018 1355 323.60 XLON 18207XJ6e4w Thu 26 Jul 14:29:43 BST 2018 2257 323.60 XLON 18207XJ6e4v Thu 26 Jul 14:31:28 BST 2018 286 323.90 CHIX 18207XJ6emm Thu 26 Jul 14:31:28 BST 2018 2 323.90 XLON 18207XJ6eml Thu 26 Jul 14:31:35 BST 2018 483 323.85 CHIX 18207XJ6eo5 Thu 26 Jul 14:31:35 BST 2018 558 323.85 XLON 18207XJ6eo4 Thu 26 Jul 14:31:35 BST 2018 95 323.85 XLON 18207XJ6eo3 Thu 26 Jul 14:31:44 BST 2018 483 323.80 CHIX 18207XJ6epr Thu 26 Jul 14:31:44 BST 2018 738 323.80 XLON 18207XJ6epq Thu 26 Jul 14:32:16 BST 2018 192 323.65 BATE 18207XJ6eun Thu 26 Jul 14:32:41 BST 2018 796 323.65 CHIX 18207XJ6exm Thu 26 Jul 14:32:41 BST 2018 1928 323.65 XLON 18207XJ6exk Thu 26 Jul 14:34:26 BST 2018 5211 323.85 XLON 18207XJ6fbm Thu 26 Jul 14:34:26 BST 2018 519 323.85 BATE 18207XJ6fbo Thu 26 Jul 14:34:26 BST 2018 2150 323.85 CHIX 18207XJ6fbn Thu 26 Jul 14:34:39 BST 2018 872 323.75 XLON 18207XJ6fdb Thu 26 Jul 14:34:39 BST 2018 483 323.75 CHIX 18207XJ6fd9 Thu 26 Jul 14:36:04 BST 2018 672 323.65 CHIX 18207XJ6fqt Thu 26 Jul 14:36:04 BST 2018 1788 323.65 XLON 18207XJ6fqs Thu 26 Jul 14:36:12 BST 2018 647 323.60 XLON 18207XJ6frq Thu 26 Jul 14:36:12 BST 2018 484 323.60 CHIX 18207XJ6frr Thu 26 Jul 14:38:33 BST 2018 2535 324.15 XLON 18207XJ6gd7 Thu 26 Jul 14:38:33 BST 2018 1133 324.15 XLON 18207XJ6gd2 Thu 26 Jul 14:38:33 BST 2018 2225 324.15 XLON 18207XJ6gd1 Thu 26 Jul 14:38:33 BST 2018 587 324.15 BATE 18207XJ6gd4 Thu 26 Jul 14:38:33 BST 2018 587 324.15 CHIX 18207XJ6gdb Thu 26 Jul 14:38:33 BST 2018 1178 324.15 CHIX 18207XJ6gdd Thu 26 Jul 14:38:33 BST 2018 666 324.15 CHIX 18207XJ6gdc Thu 26 Jul 14:38:33 BST 2018 983 324.10 XLON 18207XJ6gda Thu 26 Jul 14:38:33 BST 2018 483 324.10 XLON 18207XJ6gdg Thu 26 Jul 14:38:41 BST 2018 1108 324.05 XLON 18207XJ6geh Thu 26 Jul 14:38:41 BST 2018 80 324.05 XLON 18207XJ6geg Thu 26 Jul 14:38:41 BST 2018 483 324.05 CHIX 18207XJ6gei Thu 26 Jul 14:39:10 BST 2018 483 324.00 CHIX 18207XJ6gh6 Thu 26 Jul 14:39:10 BST 2018 628 324.00 XLON 18207XJ6gh5 Thu 26 Jul 14:40:54 BST 2018 111 324.25 XLON 18207XJ6gx4 Thu 26 Jul 14:41:29 BST 2018 810 324.25 XLON 18207XJ6h2w Thu 26 Jul 14:41:29 BST 2018 483 324.25 CHIX 18207XJ6h2x Thu 26 Jul 14:43:05 BST 2018 682 324.40 CHIX 18207XJ6hkn Thu 26 Jul 14:43:05 BST 2018 280 324.40 CHIX 18207XJ6hkm Thu 26 Jul 14:43:19 BST 2018 673 324.45 CHIX 18207XJ6ho3 Thu 26 Jul 14:43:19 BST 2018 709 324.45 CHIX 18207XJ6ho1 Thu 26 Jul 14:43:19 BST 2018 1791 324.45 XLON 18207XJ6hnj Thu 26 Jul 14:43:19 BST 2018 429 324.40 XLON 18207XJ6ho4 Thu 26 Jul 14:43:19 BST 2018 1593 324.40 CHIX 18207XJ6ho8 Thu 26 Jul 14:43:19 BST 2018 385 324.40 BATE 18207XJ6ho7 Thu 26 Jul 14:43:19 BST 2018 2559 324.40 XLON 18207XJ6ho6 Thu 26 Jul 14:43:19 BST 2018 870 324.40 XLON 18207XJ6ho5 Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpm Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpl Thu 26 Jul 14:43:24 BST 2018 483 324.35 CHIX 18207XJ6hpk Thu 26 Jul 14:43:26 BST 2018 903 324.35 XLON 18207XJ6hq3 Thu 26 Jul 14:43:26 BST 2018 940 324.35 XLON 18207XJ6hq2 Thu 26 Jul 14:43:26 BST 2018 716 324.35 XLON 18207XJ6hq1 Thu 26 Jul 14:46:20 BST 2018 484 323.10 CHIX 18207XJ6ikm Thu 26 Jul 14:46:20 BST 2018 663 323.10 XLON 18207XJ6ikl Thu 26 Jul 14:46:22 BST 2018 1644 323.05 CHIX 18207XJ6ilp Thu 26 Jul 14:46:22 BST 2018 3983 323.05 XLON 18207XJ6ilo Thu 26 Jul 14:46:22 BST 2018 397 323.05 BATE 18207XJ6ilq Thu 26 Jul 14:46:22 BST 2018 485 323.00 CHIX 18207XJ6ils Thu 26 Jul 14:46:22 BST 2018 385 323.00 XLON 18207XJ6ilr Thu 26 Jul 14:48:24 BST 2018 1734 322.65 XLON 18207XJ6j20 Thu 26 Jul 14:48:24 BST 2018 651 322.65 CHIX 18207XJ6j22 Thu 26 Jul 14:49:18 BST 2018 190 322.50 CHIX 18207XJ6j71 Thu 26 Jul 14:50:53 BST 2018 888 322.65 XLON 18207XJ6jgx Thu 26 Jul 14:50:53 BST 2018 1000 322.65 XLON 18207XJ6jgw Thu 26 Jul 14:50:53 BST 2018 709 322.65 CHIX 18207XJ6jgy Thu 26 Jul 14:51:07 BST 2018 627 322.65 XLON 18207XJ6ji2 Thu 26 Jul 14:51:07 BST 2018 485 322.65 CHIX 18207XJ6ji6 Thu 26 Jul 14:51:09 BST 2018 422 322.60 CHIX 18207XJ6jie Thu 26 Jul 14:51:46 BST 2018 1117 322.55 XLON 18207XJ6jlx Thu 26 Jul 14:51:46 BST 2018 485 322.55 CHIX 18207XJ6jly Thu 26 Jul 14:51:54 BST 2018 937 322.50 XLON 18207XJ6jmh Thu 26 Jul 14:51:54 BST 2018 484 322.50 BATE 18207XJ6jmg Thu 26 Jul 14:51:54 BST 2018 3400 322.50 XLON 18207XJ6jmf Thu 26 Jul 14:51:54 BST 2018 520 322.50 XLON 18207XJ6jmi Thu 26 Jul 14:51:54 BST 2018 800 322.50 CHIX 18207XJ6jmc Thu 26 Jul 14:51:54 BST 2018 431 322.50 CHIX 18207XJ6jmb Thu 26 Jul 14:51:54 BST 2018 310 322.50 CHIX 18207XJ6jme Thu 26 Jul 14:51:54 BST 2018 464 322.50 CHIX 18207XJ6jmd Thu 26 Jul 14:52:12 BST 2018 486 322.30 CHIX 18207XJ6jod Thu 26 Jul 14:52:12 BST 2018 384 322.30 XLON 18207XJ6joc Thu 26 Jul 14:54:58 BST 2018 249 322.95 XLON 18207XJ6kas Thu 26 Jul 14:54:58 BST 2018 1133 322.95 XLON 18207XJ6kar Thu 26 Jul 14:54:58 BST 2018 3033 322.95 XLON 18207XJ6kaq Thu 26 Jul 14:54:58 BST 2018 263 322.95 CHIX 18207XJ6kav Thu 26 Jul 14:54:58 BST 2018 1559 322.95 CHIX 18207XJ6kau Thu 26 Jul 14:54:58 BST 2018 440 322.95 BATE 18207XJ6kat Thu 26 Jul 14:56:13 BST 2018 148 322.90 CHIX 18207XJ6kjl Thu 26 Jul 14:56:13 BST 2018 337 322.90 CHIX 18207XJ6kjk Thu 26 Jul 14:56:13 BST 2018 913 322.90 XLON 18207XJ6kjj Thu 26 Jul 14:56:41 BST 2018 678 322.75 CHIX 18207XJ6kme Thu 26 Jul 14:56:41 BST 2018 1803 322.75 XLON 18207XJ6kmd Thu 26 Jul 14:56:43 BST 2018 501 322.70 XLON 18207XJ6kmw Thu 26 Jul 14:56:43 BST 2018 485 322.70 CHIX 18207XJ6kmx Thu 26 Jul 14:56:43 BST 2018 75 322.70 XLON 18207XJ6kmy Thu 26 Jul 14:56:45 BST 2018 2509 322.65 XLON 18207XJ6kn0 Thu 26 Jul 14:56:51 BST 2018 300 322.65 CHIX 18207XJ6kne Thu 26 Jul 14:56:52 BST 2018 348 322.65 XLON 18207XJ6knf Thu 26 Jul 14:56:52 BST 2018 638 322.65 CHIX 18207XJ6kng Thu 26 Jul 14:57:50 BST 2018 251 322.50 XLON 18207XJ6ktc Thu 26 Jul 14:59:11 BST 2018 371 322.55 XLON 18207XJ6l8g Thu 26 Jul 14:59:11 BST 2018 484 322.55 CHIX 18207XJ6l8f Thu 26 Jul 14:59:31 BST 2018 1 322.55 CHIX 18207XJ6lca Thu 26 Jul 14:59:31 BST 2018 485 322.50 CHIX 18207XJ6lcc Thu 26 Jul 14:59:31 BST 2018 485 322.50 CHIX 18207XJ6lcb Thu 26 Jul 14:59:31 BST 2018 1110 322.50 XLON 18207XJ6lc9 Thu 26 Jul 14:59:31 BST 2018 592 322.50 XLON 18207XJ6lc8 Thu 26 Jul 14:59:31 BST 2018 342 322.45 BATE 18207XJ6lcd Thu 26 Jul 14:59:31 BST 2018 1414 322.45 CHIX 18207XJ6lce Thu 26 Jul 14:59:31 BST 2018 92 322.45 XLON 18207XJ6lcg Thu 26 Jul 14:59:31 BST 2018 3332 322.45 XLON 18207XJ6lcf Thu 26 Jul 15:02:43 BST 2018 1279 322.65 XLON 18207XJ6m3j Thu 26 Jul 15:02:43 BST 2018 519 322.65 BATE 18207XJ6m3o Thu 26 Jul 15:02:43 BST 2018 5211 322.65 XLON 18207XJ6m3l Thu 26 Jul 15:02:43 BST 2018 2150 322.65 CHIX 18207XJ6m3p Thu 26 Jul 15:02:43 BST 2018 528 322.65 CHIX 18207XJ6m3n Thu 26 Jul 15:05:35 BST 2018 321 322.85 CHIX 18207XJ6mr2 Thu 26 Jul 15:06:20 BST 2018 598 322.90 CHIX 18207XJ6mwo Thu 26 Jul 15:06:20 BST 2018 263 322.90 BATE 18207XJ6mwn Thu 26 Jul 15:06:20 BST 2018 2635 322.90 XLON 18207XJ6mwl Thu 26 Jul 15:06:20 BST 2018 1089 322.90 CHIX 18207XJ6mwp Thu 26 Jul 15:06:20 BST 2018 1361 322.90 XLON 18207XJ6mwj Thu 26 Jul 15:06:20 BST 2018 229 322.90 XLON 18207XJ6mwi Thu 26 Jul 15:06:20 BST 2018 485 322.85 CHIX 18207XJ6mwq Thu 26 Jul 15:06:20 BST 2018 485 322.85 CHIX 18207XJ6mwk Thu 26 Jul 15:06:20 BST 2018 817 322.85 XLON 18207XJ6mwm Thu 26 Jul 15:06:20 BST 2018 682 322.85 XLON 18207XJ6mwr Thu 26 Jul 15:07:34 BST 2018 485 322.75 CHIX 18207XJ6n6z Thu 26 Jul 15:07:39 BST 2018 465 322.75 XLON 18207XJ6n81 Thu 26 Jul 15:09:44 BST 2018 968 323.25 CHIX 18207XJ6nsm Thu 26 Jul 15:10:03 BST 2018 820 323.30 XLON 18207XJ6nx7 Thu 26 Jul 15:10:12 BST 2018 393 323.30 XLON 18207XJ6o0v Thu 26 Jul 15:10:12 BST 2018 484 323.30 CHIX 18207XJ6o11 Thu 26 Jul 15:10:12 BST 2018 687 323.30 XLON 18207XJ6o0x Thu 26 Jul 15:10:12 BST 2018 1250 323.30 CHIX 18207XJ6o15 Thu 26 Jul 15:10:12 BST 2018 698 323.30 XLON 18207XJ6o14 Thu 26 Jul 15:10:59 BST 2018 484 323.50 CHIX 18207XJ6o78 Thu 26 Jul 15:10:59 BST 2018 1171 323.50 XLON 18207XJ6o77 Thu 26 Jul 15:11:10 BST 2018 475 323.50 XLON 18207XJ6oaf Thu 26 Jul 15:11:10 BST 2018 658 323.50 XLON 18207XJ6oah Thu 26 Jul 15:11:12 BST 2018 444 323.50 BATE 18207XJ6ob7 Thu 26 Jul 15:11:12 BST 2018 780 323.50 XLON 18207XJ6ob6 Thu 26 Jul 15:11:12 BST 2018 1090 323.50 XLON 18207XJ6ob5 Thu 26 Jul 15:11:12 BST 2018 1060 323.50 CHIX 18207XJ6ob9 Thu 26 Jul 15:11:12 BST 2018 56 323.50 XLON 18207XJ6ob0 Thu 26 Jul 15:11:12 BST 2018 484 323.50 CHIX 18207XJ6ob4 Thu 26 Jul 15:11:12 BST 2018 1132 323.50 XLON 18207XJ6ob3 Thu 26 Jul 15:11:12 BST 2018 484 323.50 CHIX 18207XJ6ob2 Thu 26 Jul 15:11:12 BST 2018 1149 323.50 XLON 18207XJ6ob1 Thu 26 Jul 15:11:12 BST 2018 1001 323.50 XLON 18207XJ6ob8 Thu 26 Jul 15:11:12 BST 2018 1066 323.50 CHIX 18207XJ6obb Thu 26 Jul 15:11:12 BST 2018 69 323.50 BATE 18207XJ6oba Thu 26 Jul 15:15:05 BST 2018 604 323.70 XLON 18207XJ6p2t Thu 26 Jul 15:15:05 BST 2018 1454 323.70 XLON 18207XJ6p2v Thu 26 Jul 15:15:05 BST 2018 645 323.70 XLON 18207XJ6p2u Thu 26 Jul 15:15:38 BST 2018 1193 323.85 XLON 18207XJ6p5i Thu 26 Jul 15:15:38 BST 2018 493 323.85 CHIX 18207XJ6p5j Thu 26 Jul 15:15:38 BST 2018 279 323.80 BATE 18207XJ6p5n Thu 26 Jul 15:15:38 BST 2018 1155 323.80 CHIX 18207XJ6p5m Thu 26 Jul 15:15:38 BST 2018 2795 323.80 XLON 18207XJ6p5l Thu 26 Jul 15:16:23 BST 2018 1761 323.70 CHIX 18207XJ6pcx Thu 26 Jul 15:16:23 BST 2018 425 323.70 BATE 18207XJ6pcw Thu 26 Jul 15:16:23 BST 2018 515 323.70 CHIX 18207XJ6pcv Thu 26 Jul 15:16:23 BST 2018 813 323.70 XLON 18207XJ6pcu Thu 26 Jul 15:16:23 BST 2018 2000 323.70 XLON 18207XJ6pct Thu 26 Jul 15:18:50 BST 2018 488 323.80 CHIX 18207XJ6pud Thu 26 Jul 15:18:50 BST 2018 1182 323.80 XLON 18207XJ6pue Thu 26 Jul 15:18:50 BST 2018 887 323.75 CHIX 18207XJ6puu Thu 26 Jul 15:18:50 BST 2018 214 323.75 BATE 18207XJ6put Thu 26 Jul 15:18:50 BST 2018 333 323.75 CHIX 18207XJ6pus Thu 26 Jul 15:18:50 BST 2018 2147 323.75 XLON 18207XJ6puh Thu 26 Jul 15:18:51 BST 2018 88 323.70 XLON 18207XJ6puv Thu 26 Jul 15:18:53 BST 2018 428 323.65 XLON 18207XJ6pv7 Thu 26 Jul 15:18:53 BST 2018 484 323.65 CHIX 18207XJ6pv9 Thu 26 Jul 15:18:53 BST 2018 184 323.65 CHIX 18207XJ6pv8 Thu 26 Jul 15:20:07 BST 2018 2505 323.70 XLON 18207XJ6q7z Thu 26 Jul 15:20:07 BST 2018 250 323.70 BATE 18207XJ6q7y Thu 26 Jul 15:20:07 BST 2018 40 323.70 CHIX 18207XJ6q81 Thu 26 Jul 15:20:07 BST 2018 995 323.70 CHIX 18207XJ6q80 Thu 26 Jul 15:20:21 BST 2018 1983 323.55 XLON 18207XJ6qa9 Thu 26 Jul 15:20:21 BST 2018 819 323.55 CHIX 18207XJ6qab Thu 26 Jul 15:20:21 BST 2018 198 323.55 BATE 18207XJ6qaa Thu 26 Jul 15:20:23 BST 2018 484 323.50 CHIX 18207XJ6qar Thu 26 Jul 15:20:23 BST 2018 446 323.50 XLON 18207XJ6qam Thu 26 Jul 15:20:23 BST 2018 349 323.50 XLON 18207XJ6qal Thu 26 Jul 15:20:23 BST 2018 288 323.50 XLON 18207XJ6qak Thu 26 Jul 15:23:34 BST 2018 25 323.10 XLON 18207XJ6r1f Thu 26 Jul 15:24:23 BST 2018 484 323.15 CHIX 18207XJ6r54 Thu 26 Jul 15:24:50 BST 2018 666 323.50 XLON 18207XJ6r9t Thu 26 Jul 15:24:50 BST 2018 413 323.50 BATE 18207XJ6r9r Thu 26 Jul 15:24:50 BST 2018 849 323.50 XLON 18207XJ6r9x Thu 26 Jul 15:24:50 BST 2018 1500 323.50 XLON 18207XJ6r9v Thu 26 Jul 15:24:50 BST 2018 1133 323.50 XLON 18207XJ6r9u Thu 26 Jul 15:24:50 BST 2018 1712 323.50 CHIX 18207XJ6r9p Thu 26 Jul 15:24:50 BST 2018 484 323.40 XLON 18207XJ6r9y Thu 26 Jul 15:24:50 BST 2018 484 323.40 CHIX 18207XJ6r9q Thu 26 Jul 15:24:50 BST 2018 484 323.30 CHIX 18207XJ6r9s Thu 26 Jul 15:24:50 BST 2018 338 323.40 XLON 18207XJ6ra0 Thu 26 Jul 15:27:17 BST 2018 837 323.45 XLON 18207XJ6rso Thu 26 Jul 15:27:55 BST 2018 349 323.50 XLON 18207XJ6rzl Thu 26 Jul 15:27:55 BST 2018 1169 323.50 XLON 18207XJ6rzk Thu 26 Jul 15:27:55 BST 2018 1445 323.50 CHIX 18207XJ6rze Thu 26 Jul 15:27:55 BST 2018 317 323.50 XLON 18207XJ6rzi Thu 26 Jul 15:27:55 BST 2018 1133 323.50 XLON 18207XJ6rzg Thu 26 Jul 15:27:55 BST 2018 349 323.50 BATE 18207XJ6rzf Thu 26 Jul 15:27:55 BST 2018 531 323.50 XLON 18207XJ6rzp Thu 26 Jul 15:27:55 BST 2018 518 323.45 CHIX 18207XJ6rzq Thu 26 Jul 15:27:55 BST 2018 417 323.45 XLON 18207XJ6rzu Thu 26 Jul 15:28:42 BST 2018 351 323.40 CHIX 18207XJ6s6x Thu 26 Jul 15:28:42 BST 2018 484 323.40 CHIX 18207XJ6s6w Thu 26 Jul 15:28:42 BST 2018 411 323.40 XLON 18207XJ6s6v Thu 26 Jul 15:28:42 BST 2018 673 323.40 XLON 18207XJ6s6u Thu 26 Jul 15:28:42 BST 2018 133 323.40 CHIX 18207XJ6s6y Thu 26 Jul 15:28:55 BST 2018 370 323.35 CHIX 18207XJ6s9g Thu 26 Jul 15:29:26 BST 2018 553 323.30 XLON 18207XJ6seo Thu 26 Jul 15:29:45 BST 2018 48 323.20 XLON 18207XJ6she Thu 26 Jul 15:30:35 BST 2018 858 323.55 CHIX 18207XJ6sp7 Thu 26 Jul 15:30:35 BST 2018 549 323.55 XLON 18207XJ6sp6 Thu 26 Jul 15:30:35 BST 2018 436 323.55 CHIX 18207XJ6sp5 Thu 26 Jul 15:30:35 BST 2018 313 323.55 BATE 18207XJ6sp4 Thu 26 Jul 15:30:45 BST 2018 1452 323.55 XLON 18207XJ6sqc Thu 26 Jul 15:30:45 BST 2018 1133 323.55 XLON 18207XJ6sqb Thu 26 Jul 15:31:38 BST 2018 365 323.60 XLON 18207XJ6svf Thu 26 Jul 15:31:38 BST 2018 484 323.60 CHIX 18207XJ6sva Thu 26 Jul 15:31:38 BST 2018 728 323.55 XLON 18207XJ6svg Thu 26 Jul 15:31:38 BST 2018 863 323.55 XLON 18207XJ6sve Thu 26 Jul 15:31:38 BST 2018 484 323.55 CHIX 18207XJ6svc Thu 26 Jul 15:31:38 BST 2018 484 323.55 CHIX 18207XJ6svb Thu 26 Jul 15:31:38 BST 2018 94 323.50 XLON 18207XJ6svh Thu 26 Jul 15:31:38 BST 2018 577 323.50 CHIX 18207XJ6svd Thu 26 Jul 15:32:30 BST 2018 506 323.65 CHIX 18207XJ6t23 Thu 26 Jul 15:32:33 BST 2018 74 323.65 XLON 18207XJ6t30 Thu 26 Jul 15:32:33 BST 2018 1399 323.65 XLON 18207XJ6t2y Thu 26 Jul 15:32:33 BST 2018 476 323.65 CHIX 18207XJ6t2x Thu 26 Jul 15:32:33 BST 2018 237 323.65 BATE 18207XJ6t2w Thu 26 Jul 15:32:33 BST 2018 905 323.65 XLON 18207XJ6t2c Thu 26 Jul 15:32:33 BST 2018 2 323.60 XLON 18207XJ6t31 Thu 26 Jul 15:32:44 BST 2018 1152 323.50 CHIX 18207XJ6t3b Thu 26 Jul 15:32:44 BST 2018 278 323.50 BATE 18207XJ6t3c Thu 26 Jul 15:33:57 BST 2018 2792 323.50 XLON 18207XJ6tdw Thu 26 Jul 15:34:04 BST 2018 484 323.40 CHIX 18207XJ6tev Thu 26 Jul 15:34:04 BST 2018 341 323.40 XLON 18207XJ6tey Thu 26 Jul 15:34:04 BST 2018 792 323.40 XLON 18207XJ6tex Thu 26 Jul 15:34:04 BST 2018 484 323.40 CHIX 18207XJ6tew Thu 26 Jul 15:34:04 BST 2018 45 323.40 XLON 18207XJ6tez Thu 26 Jul 15:36:07 BST 2018 186 323.35 CHIX 18207XJ6tu4 Thu 26 Jul 15:36:32 BST 2018 371 323.60 CHIX 18207XJ6twk Thu 26 Jul 15:36:42 BST 2018 484 323.60 CHIX 18207XJ6tyg Thu 26 Jul 15:36:42 BST 2018 1042 323.60 XLON 18207XJ6tyf Thu 26 Jul 15:36:48 BST 2018 485 323.60 XLON 18207XJ6tz7 Thu 26 Jul 15:36:48 BST 2018 490 323.60 XLON 18207XJ6tz6 Thu 26 Jul 15:36:48 BST 2018 484 323.60 CHIX 18207XJ6tz5 Thu 26 Jul 15:37:37 BST 2018 69 323.80 CHIX 18207XJ6u47 Thu 26 Jul 15:37:37 BST 2018 593 323.80 CHIX 18207XJ6u48 Thu 26 Jul 15:37:41 BST 2018 502 323.80 CHIX 18207XJ6u4p Thu 26 Jul 15:37:48 BST 2018 421 323.80 XLON 18207XJ6u5m Thu 26 Jul 15:37:48 BST 2018 435 323.80 XLON 18207XJ6u5l Thu 26 Jul 15:37:48 BST 2018 360 323.80 XLON 18207XJ6u5k Thu 26 Jul 15:37:48 BST 2018 116 323.80 XLON 18207XJ6u5j Thu 26 Jul 15:37:48 BST 2018 667 323.80 XLON 18207XJ6u5i Thu 26 Jul 15:37:48 BST 2018 980 323.80 XLON 18207XJ6u5h Thu 26 Jul 15:38:09 BST 2018 483 324.20 CHIX 18207XJ6u7n Thu 26 Jul 15:38:09 BST 2018 1158 324.20 XLON 18207XJ6u7m Thu 26 Jul 15:38:20 BST 2018 375 324.10 CHIX 18207XJ6u93 Thu 26 Jul 15:38:45 BST 2018 1600 324.15 XLON 18207XJ6ucb Thu 26 Jul 15:38:45 BST 2018 617 324.15 CHIX 18207XJ6ucd Thu 26 Jul 15:38:45 BST 2018 41 324.15 XLON 18207XJ6uce Thu 26 Jul 15:39:12 BST 2018 365 324.05 XLON 18207XJ6uf9 Thu 26 Jul 15:39:12 BST 2018 187 324.05 CHIX 18207XJ6ufc Thu 26 Jul 15:39:12 BST 2018 308 324.05 CHIX 18207XJ6ufb Thu 26 Jul 15:39:12 BST 2018 175 324.05 CHIX 18207XJ6ufa Thu 26 Jul 15:39:14 BST 2018 2383 324.00 CHIX 18207XJ6ufl Thu 26 Jul 15:39:14 BST 2018 5776 324.00 XLON 18207XJ6ufk Thu 26 Jul 15:39:14 BST 2018 483 324.00 CHIX 18207XJ6ufj Thu 26 Jul 15:39:14 BST 2018 575 324.00 BATE 18207XJ6ufi Thu 26 Jul 15:39:14 BST 2018 590 324.00 XLON 18207XJ6ufh Thu 26 Jul 15:41:37 BST 2018 176 323.70 XLON 18207XJ6uwr Thu 26 Jul 15:41:37 BST 2018 584 323.70 XLON 18207XJ6uwq Thu 26 Jul 15:41:37 BST 2018 484 323.70 CHIX 18207XJ6uws Thu 26 Jul 15:41:48 BST 2018 343 323.65 CHIX 18207XJ6uyv Thu 26 Jul 15:41:49 BST 2018 536 323.60 CHIX 18207XJ6uyx Thu 26 Jul 15:41:49 BST 2018 1336 323.60 XLON 18207XJ6uyw Thu 26 Jul 15:42:22 BST 2018 494 323.45 XLON 18207XJ6v3l Thu 26 Jul 15:42:22 BST 2018 484 323.45 CHIX 18207XJ6v3k Thu 26 Jul 15:44:06 BST 2018 1369 323.65 CHIX 18207XJ6vgr Thu 26 Jul 15:44:06 BST 2018 331 323.65 BATE 18207XJ6vgq Thu 26 Jul 15:44:06 BST 2018 3317 323.65 XLON 18207XJ6vgp Thu 26 Jul 15:44:08 BST 2018 506 323.50 BATE 18207XJ6vh9 Thu 26 Jul 15:44:08 BST 2018 2096 323.50 CHIX 18207XJ6vhb Thu 26 Jul 15:44:08 BST 2018 5076 323.50 XLON 18207XJ6vha Thu 26 Jul 15:44:10 BST 2018 127 323.40 XLON 18207XJ6vhg Thu 26 Jul 15:44:13 BST 2018 484 323.10 CHIX 18207XJ6vih Thu 26 Jul 15:44:13 BST 2018 386 323.10 XLON 18207XJ6vig Thu 26 Jul 15:46:32 BST 2018 694 322.50 XLON 18207XJ6w5c Thu 26 Jul 15:46:32 BST 2018 485 322.50 CHIX 18207XJ6w5f Thu 26 Jul 15:46:32 BST 2018 485 322.50 CHIX 18207XJ6w5e Thu 26 Jul 15:46:32 BST 2018 385 322.50 XLON 18207XJ6w5d Thu 26 Jul 15:48:11 BST 2018 803 322.80 XLON 18207XJ6wic Thu 26 Jul 15:48:11 BST 2018 97 322.80 XLON 18207XJ6wib Thu 26 Jul 15:48:11 BST 2018 485 322.80 CHIX 18207XJ6wi6 Thu 26 Jul 15:48:11 BST 2018 594 322.80 CHIX 18207XJ6wi8 Thu 26 Jul 15:48:11 BST 2018 351 322.75 BATE 18207XJ6wi7 Thu 26 Jul 15:48:11 BST 2018 1452 322.75 CHIX 18207XJ6wi9 Thu 26 Jul 15:48:11 BST 2018 586 322.70 CHIX 18207XJ6wia Thu 26 Jul 15:48:11 BST 2018 300 322.80 XLON 18207XJ6wig Thu 26 Jul 15:48:11 BST 2018 362 322.80 XLON 18207XJ6wif Thu 26 Jul 15:48:11 BST 2018 333 322.80 XLON 18207XJ6wie Thu 26 Jul 15:48:11 BST 2018 488 322.80 XLON 18207XJ6wid Thu 26 Jul 15:48:11 BST 2018 993 322.75 XLON 18207XJ6wik Thu 26 Jul 15:48:11 BST 2018 957 322.75 XLON 18207XJ6wii Thu 26 Jul 15:48:11 BST 2018 505 322.75 XLON 18207XJ6wih Thu 26 Jul 15:48:11 BST 2018 1061 322.75 XLON 18207XJ6wil Thu 26 Jul 15:51:43 BST 2018 577 323.45 CHIX 18207XJ6x81 Thu 26 Jul 15:51:44 BST 2018 294 323.40 CHIX 18207XJ6x8a Thu 26 Jul 15:51:52 BST 2018 548 323.40 BATE 18207XJ6x8v Thu 26 Jul 15:51:55 BST 2018 5500 323.40 XLON 18207XJ6x9j Thu 26 Jul 15:51:55 BST 2018 833 323.40 CHIX 18207XJ6x9m Thu 26 Jul 15:51:55 BST 2018 1437 323.40 CHIX 18207XJ6x9k Thu 26 Jul 15:52:09 BST 2018 536 323.30 XLON 18207XJ6xb2 Thu 26 Jul 15:52:09 BST 2018 484 323.30 CHIX 18207XJ6xb1 Thu 26 Jul 15:52:25 BST 2018 420 323.20 XLON 18207XJ6xd7 Thu 26 Jul 15:52:25 BST 2018 484 323.20 CHIX 18207XJ6xd8 Thu 26 Jul 15:54:52 BST 2018 1000 323.30 XLON 18207XJ6xr8 Thu 26 Jul 15:55:49 BST 2018 1 323.40 CHIX 18207XJ6xzl Thu 26 Jul 15:55:49 BST 2018 588 323.40 CHIX 18207XJ6xzk Thu 26 Jul 15:55:49 BST 2018 1569 323.40 XLON 18207XJ6xzj Thu 26 Jul 15:55:50 BST 2018 1570 323.35 CHIX 18207XJ6xzv Thu 26 Jul 15:55:50 BST 2018 428 323.35 CHIX 18207XJ6xzu Thu 26 Jul 15:55:50 BST 2018 264 323.35 CHIX 18207XJ6xzt Thu 26 Jul 15:55:50 BST 2018 546 323.35 BATE 18207XJ6xzs Thu 26 Jul 15:55:50 BST 2018 1462 323.35 XLON 18207XJ6xzr Thu 26 Jul 15:55:50 BST 2018 620 323.35 XLON 18207XJ6xzq Thu 26 Jul 15:55:50 BST 2018 3400 323.35 XLON 18207XJ6xzp Thu 26 Jul 15:55:52 BST 2018 484 323.30 CHIX 18207XJ6y01 Thu 26 Jul 15:55:52 BST 2018 489 323.30 CHIX 18207XJ6y00 Thu 26 Jul 15:55:52 BST 2018 302 323.30 XLON 18207XJ6xzz Thu 26 Jul 15:55:52 BST 2018 423 323.30 XLON 18207XJ6xzy Thu 26 Jul 15:56:15 BST 2018 200 323.20 CHIX 18207XJ6y1m Thu 26 Jul 15:56:22 BST 2018 249 323.15 CHIX 18207XJ6y1v Thu 26 Jul 15:57:07 BST 2018 485 323.05 CHIX 18207XJ6y5y Thu 26 Jul 15:57:07 BST 2018 482 323.05 XLON 18207XJ6y5x Thu 26 Jul 15:58:20 BST 2018 485 322.85 CHIX 18207XJ6ydf Thu 26 Jul 15:58:20 BST 2018 385 322.85 XLON 18207XJ6ydi Thu 26 Jul 15:58:45 BST 2018 485 322.80 CHIX 18207XJ6yho Thu 26 Jul 15:58:45 BST 2018 37 322.80 XLON 18207XJ6yhn Thu 26 Jul 15:58:45 BST 2018 279 322.80 XLON 18207XJ6yhp Thu 26 Jul 15:59:21 BST 2018 5151 322.90 XLON 18207XJ6ynp Thu 26 Jul 15:59:21 BST 2018 2126 322.90 CHIX 18207XJ6ynr Thu 26 Jul 15:59:21 BST 2018 513 322.90 BATE 18207XJ6ynq Thu 26 Jul 15:59:57 BST 2018 485 322.75 CHIX 18207XJ6ysf Thu 26 Jul 15:59:57 BST 2018 485 322.75 CHIX 18207XJ6yse Thu 26 Jul 15:59:57 BST 2018 385 322.75 XLON 18207XJ6ysd Thu 26 Jul 15:59:57 BST 2018 475 322.75 XLON 18207XJ6ysc Thu 26 Jul 16:02:23 BST 2018 100 323.10 XLON 18207XJ6ze4 Thu 26 Jul 16:02:23 BST 2018 1000 323.10 XLON 18207XJ6ze3 Thu 26 Jul 16:02:23 BST 2018 1513 323.05 CHIX 18207XJ6ze8 Thu 26 Jul 16:02:23 BST 2018 365 323.05 BATE 18207XJ6ze7 Thu 26 Jul 16:02:23 BST 2018 551 323.05 XLON 18207XJ6ze6 Thu 26 Jul 16:02:23 BST 2018 3114 323.05 XLON 18207XJ6ze5 Thu 26 Jul 16:02:23 BST 2018 485 323.00 CHIX 18207XJ6zef Thu 26 Jul 16:02:23 BST 2018 485 323.00 CHIX 18207XJ6zee Thu 26 Jul 16:02:23 BST 2018 244 323.00 XLON 18207XJ6zed Thu 26 Jul 16:02:23 BST 2018 534 323.00 XLON 18207XJ6zec Thu 26 Jul 16:02:23 BST 2018 427 323.00 XLON 18207XJ6zeb Thu 26 Jul 16:04:16 BST 2018 375 323.25 BATE 18207XJ6zwj Thu 26 Jul 16:04:16 BST 2018 364 323.25 XLON 18207XJ6zwi Thu 26 Jul 16:04:16 BST 2018 3400 323.25 XLON 18207XJ6zwh Thu 26 Jul 16:04:16 BST 2018 579 323.25 CHIX 18207XJ6zwl Thu 26 Jul 16:04:16 BST 2018 406 323.25 CHIX 18207XJ6zwk Thu 26 Jul 16:04:16 BST 2018 1148 323.25 CHIX 18207XJ6zwo Thu 26 Jul 16:04:50 BST 2018 484 323.15 CHIX 18207XJ702o Thu 26 Jul 16:04:50 BST 2018 881 323.15 XLON 18207XJ702n Thu 26 Jul 16:04:51 BST 2018 484 323.10 CHIX 18207XJ702w Thu 26 Jul 16:04:51 BST 2018 386 323.10 XLON 18207XJ702v Thu 26 Jul 16:04:54 BST 2018 309 323.05 CHIX 18207XJ7034 Thu 26 Jul 16:04:54 BST 2018 1642 323.05 CHIX 18207XJ7035 Thu 26 Jul 16:04:54 BST 2018 3977 323.05 XLON 18207XJ7036 Thu 26 Jul 16:04:54 BST 2018 397 323.05 BATE 18207XJ7037 Thu 26 Jul 16:07:58 BST 2018 177 323.15 CHIX 18207XJ70s2 Thu 26 Jul 16:08:16 BST 2018 484 323.10 CHIX 18207XJ70tr Thu 26 Jul 16:08:16 BST 2018 938 323.10 XLON 18207XJ70tu Thu 26 Jul 16:08:16 BST 2018 484 323.10 CHIX 18207XJ70tv Thu 26 Jul 16:08:16 BST 2018 536 323.10 CHIX 18207XJ70ts Thu 26 Jul 16:08:16 BST 2018 200 323.10 BATE 18207XJ70tt Thu 26 Jul 16:08:16 BST 2018 1163 323.10 XLON 18207XJ70ty Thu 26 Jul 16:08:16 BST 2018 2005 323.10 XLON 18207XJ70tz Thu 26 Jul 16:08:16 BST 2018 1397 323.10 XLON 18207XJ70tw Thu 26 Jul 16:08:16 BST 2018 829 323.10 CHIX 18207XJ70tx Thu 26 Jul 16:10:19 BST 2018 3814 323.10 XLON 18207XJ719s Thu 26 Jul 16:10:19 BST 2018 380 323.10 BATE 18207XJ719t Thu 26 Jul 16:10:19 BST 2018 1575 323.10 CHIX 18207XJ719r Thu 26 Jul 16:10:33 BST 2018 1190 323.00 XLON 18207XJ71bu Thu 26 Jul 16:10:33 BST 2018 577 323.00 XLON 18207XJ71bw Thu 26 Jul 16:10:33 BST 2018 177 323.00 BATE 18207XJ71bz Thu 26 Jul 16:10:33 BST 2018 730 323.00 CHIX 18207XJ71bx Thu 26 Jul 16:10:45 BST 2018 485 322.95 CHIX 18207XJ71eq Thu 26 Jul 16:10:45 BST 2018 478 322.95 XLON 18207XJ71er Thu 26 Jul 16:10:45 BST 2018 485 322.95 CHIX 18207XJ71ep Thu 26 Jul 16:10:45 BST 2018 584 322.95 XLON 18207XJ71es Thu 26 Jul 16:10:45 BST 2018 308 322.95 XLON 18207XJ71et Thu 26 Jul 16:10:48 BST 2018 380 322.90 XLON 18207XJ71fb Thu 26 Jul 16:10:48 BST 2018 485 322.90 CHIX 18207XJ71fc Thu 26 Jul 16:13:00 BST 2018 816 322.95 CHIX 18207XJ71w7 Thu 26 Jul 16:13:00 BST 2018 276 322.95 XLON 18207XJ71w8 Thu 26 Jul 16:13:00 BST 2018 1699 322.95 XLON 18207XJ71w5 Thu 26 Jul 16:13:00 BST 2018 197 322.95 BATE 18207XJ71w6 Thu 26 Jul 16:13:25 BST 2018 669 322.90 CHIX 18207XJ71zq Thu 26 Jul 16:14:15 BST 2018 1248 323.05 XLON 18207XJ7261 Thu 26 Jul 16:14:15 BST 2018 2966 323.05 XLON 18207XJ7260 Thu 26 Jul 16:14:15 BST 2018 832 323.05 XLON 18207XJ725y Thu 26 Jul 16:14:15 BST 2018 1955 323.05 XLON 18207XJ725z Thu 26 Jul 16:14:15 BST 2018 278 323.05 BATE 18207XJ7262 Thu 26 Jul 16:14:15 BST 2018 1225 323.05 CHIX 18207XJ7265 Thu 26 Jul 16:14:15 BST 2018 1151 323.05 CHIX 18207XJ7263 Thu 26 Jul 16:14:15 BST 2018 296 323.05 BATE 18207XJ7264 Thu 26 Jul 16:14:15 BST 2018 515 323.05 CHIX 18207XJ7267 Thu 26 Jul 16:14:20 BST 2018 206 323.00 BATE 18207XJ726g Thu 26 Jul 16:14:20 BST 2018 1690 323.00 XLON 18207XJ726h Thu 26 Jul 16:14:20 BST 2018 378 323.00 XLON 18207XJ726e Thu 26 Jul 16:14:20 BST 2018 854 323.00 CHIX 18207XJ726f Thu 26 Jul 16:17:40 BST 2018 551 322.85 XLON 18207XJ72wr Thu 26 Jul 16:17:40 BST 2018 368 322.85 BATE 18207XJ72ws Thu 26 Jul 16:17:40 BST 2018 291 322.85 XLON 18207XJ72wp Thu 26 Jul 16:17:40 BST 2018 1213 322.85 CHIX 18207XJ72wq Thu 26 Jul 16:17:40 BST 2018 311 322.85 CHIX 18207XJ72wv Thu 26 Jul 16:17:40 BST 2018 356 322.85 CHIX 18207XJ72wt Thu 26 Jul 16:17:40 BST 2018 3400 322.85 XLON 18207XJ72wo Thu 26 Jul 16:17:40 BST 2018 129 322.85 CHIX 18207XJ72ww Thu 26 Jul 16:17:40 BST 2018 190 322.85 CHIX 18207XJ72wu Thu 26 Jul 16:17:59 BST 2018 385 322.80 XLON 18207XJ72zm Thu 26 Jul 16:17:59 BST 2018 298 322.80 CHIX 18207XJ72zl Thu 26 Jul 16:18:00 BST 2018 187 322.80 CHIX 18207XJ72zn Thu 26 Jul 16:20:08 BST 2018 817 323.10 CHIX 18207XJ73io Thu 26 Jul 16:20:08 BST 2018 263 323.10 BATE 18207XJ73ip Thu 26 Jul 16:20:08 BST 2018 484 323.10 CHIX 18207XJ73im Thu 26 Jul 16:20:08 BST 2018 273 323.10 CHIX 18207XJ73in Thu 26 Jul 16:20:12 BST 2018 1094 323.15 XLON 18207XJ73jt Thu 26 Jul 16:20:12 BST 2018 1000 323.15 XLON 18207XJ73ju Thu 26 Jul 16:20:12 BST 2018 1552 323.15 XLON 18207XJ73js Thu 26 Jul 16:20:14 BST 2018 2637 323.10 XLON 18207XJ73k5 Thu 26 Jul 16:20:14 BST 2018 763 323.10 XLON 18207XJ73k6 Thu 26 Jul 16:20:14 BST 2018 675 323.10 CHIX 18207XJ73k4 Thu 26 Jul 16:20:14 BST 2018 1793 323.10 XLON 18207XJ73k9 Thu 26 Jul 16:20:14 BST 2018 280 323.10 XLON 18207XJ73k7 Thu 26 Jul 16:20:14 BST 2018 129 323.10 XLON 18207XJ73k8 Thu 26 Jul 16:20:40 BST 2018 954 322.95 XLON 18207XJ73pi Thu 26 Jul 16:20:40 BST 2018 485 322.95 CHIX 18207XJ73pk Thu 26 Jul 16:22:08 BST 2018 209 322.95 BATE 18207XJ747c Thu 26 Jul 16:22:08 BST 2018 865 322.95 CHIX 18207XJ747d Thu 26 Jul 16:22:24 BST 2018 514 323.00 BATE 18207XJ748y Thu 26 Jul 16:22:24 BST 2018 2130 323.00 CHIX 18207XJ748x Thu 26 Jul 16:22:24 BST 2018 620 323.00 XLON 18207XJ7490 Thu 26 Jul 16:22:24 BST 2018 4539 323.00 XLON 18207XJ748z Thu 26 Jul 16:22:35 BST 2018 2092 322.95 XLON 18207XJ74ac Thu 26 Jul 16:22:35 BST 2018 714 322.90 XLON 18207XJ74al Thu 26 Jul 16:22:35 BST 2018 485 322.90 CHIX 18207XJ74am Thu 26 Jul 16:24:23 BST 2018 999 322.80 XLON 18207XJ74w2 Thu 26 Jul 16:24:23 BST 2018 1282 322.80 XLON 18207XJ74w3 Thu 26 Jul 16:25:03 BST 2018 432 322.80 BATE 18207XJ7501 Thu 26 Jul 16:25:03 BST 2018 2047 322.80 XLON 18207XJ7502 Thu 26 Jul 16:25:03 BST 2018 1213 322.80 XLON 18207XJ7503 Thu 26 Jul 16:25:20 BST 2018 1127 322.80 XLON 18207XJ7546 Thu 26 Jul 16:25:20 BST 2018 301 322.80 CHIX 18207XJ754d Thu 26 Jul 16:25:20 BST 2018 1096 322.80 CHIX 18207XJ754e Thu 26 Jul 16:25:20 BST 2018 473 322.80 CHIX 18207XJ754h Thu 26 Jul 16:25:20 BST 2018 691 322.80 CHIX 18207XJ754f Thu 26 Jul 16:25:20 BST 2018 501 322.80 CHIX 18207XJ754g Thu 26 Jul 16:25:20 BST 2018 12 322.80 CHIX 18207XJ754i Thu 26 Jul 16:25:27 BST 2018 385 322.75 XLON 18207XJ7575 Thu 26 Jul 16:25:27 BST 2018 485 322.75 CHIX 18207XJ7576 Thu 26 Jul 16:26:38 BST 2018 193 323.15 CHIX 18207XJ75kx Thu 26 Jul 16:27:07 BST 2018 649 323.25 CHIX 18207XJ75oz Thu 26 Jul 16:27:07 BST 2018 1690 323.25 CHIX 18207XJ75p0 Thu 26 Jul 16:27:07 BST 2018 408 323.25 BATE 18207XJ75p1 Thu 26 Jul 16:27:07 BST 2018 1724 323.25 XLON 18207XJ75p2 Thu 26 Jul 16:27:07 BST 2018 4092 323.25 XLON 18207XJ75p3 Thu 26 Jul 16:27:51 BST 2018 284 323.05 CHIX 18207XJ75w4 Thu 26 Jul 16:28:07 BST 2018 201 323.05 CHIX 18207XJ75zj Thu 26 Jul 16:28:07 BST 2018 576 323.05 XLON 18207XJ75zi Thu 26 Jul 16:29:29 BST 2018 1528 323.35 BATE 18207XJ769t Thu 26 Jul 16:29:29 BST 2018 152 323.35 CHIX 18207XJ769s Thu 26 Jul 16:29:33 BST 2018 117 323.30 CHIX 18207XJ76ai Thu 26 Jul 16:29:33 BST 2018 17 323.30 CHIX 18207XJ76aj Thu 26 Jul 16:29:46 BST 2018 1556 323.50 CHIX 18207XJ76dg Thu 26 Jul 16:29:48 BST 2018 1897 323.50 XLON 18207XJ76ed Thu 26 Jul 16:29:48 BST 2018 341 323.50 CHIX 18207XJ76eh Thu 26 Jul 16:29:48 BST 2018 343 323.50 CHIX 18207XJ76ei Thu 26 Jul 16:29:48 BST 2018 1790 323.50 XLON 18207XJ76ef Thu 26 Jul 16:29:48 BST 2018 3703 323.50 XLON 18207XJ76eg Thu 26 Jul 16:29:48 BST 2018 484 323.45 CHIX 18207XJ76el Thu 26 Jul 16:29:48 BST 2018 542 323.45 XLON 18207XJ76ej Thu 26 Jul 16:29:48 BST 2018 548 323.45 CHIX 18207XJ76ek Thu 26 Jul 16:29:52 BST 2018 1500 323.45 XLON 18207XJ76fo Thu 26 Jul 16:29:52 BST 2018 622 323.45 CHIX 18207XJ76fq Thu 26 Jul 16:29:55 BST 2018 391 323.40 XLON 18207XJ76if Thu 26 Jul 16:29:56 BST 2018 22 323.50 BATE 18207XJ76ih Thu 26 Jul 16:29:56 BST 2018 41 323.50 BATE 18207XJ76ig Thu 26 Jul 16:29:56 BST 2018 2610 323.50 XLON 18207XJ76ij Thu 26 Jul 16:29:56 BST 2018 1415 323.50 CHIX 18207XJ76il Thu 26 Jul 16:29:56 BST 2018 63 323.50 BATE 18207XJ76im Thu 26 Jul 16:29:56 BST 2018 537 323.50 BATE 18207XJ76ik Thu 26 Jul 16:29:56 BST 2018 484 323.50 BATE 18207XJ76in Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 27/07/2018 07:25:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.