GLN - Transactions in own shares - 24 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 July 2018 Transactions in own shares - 24 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,510,174 Lowest price paid per share (GBp): 313.2500 Highest price paid per share (GBp): 330.3000 Volume weighted average price paid per share (GBp): 315.4967 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 251,560,529 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,334,639,537. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 315.4587 981,458 BATS 315.5723 253,152 Chi-X 315.5625 275,564 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Tue 24 Jul 16:29:55 BST 2018 613 328.70 XLON 18205XJ23w3 Tue 24 Jul 16:21:59 BST 2018 895 327.60 XLON 18205XJ226c Tue 24 Jul 16:03:57 BST 2018 863 328.40 XLON 18205XJ1yct Tue 24 Jul 15:31:05 BST 2018 735 330.15 XLON 18205XJ1r5c Tue 24 Jul 15:30:49 BST 2018 771 330.30 XLON 18205XJ1r39 Tue 24 Jul 15:30:45 BST 2018 100 330.30 XLON 18205XJ1r2u Tue 24 Jul 14:56:41 BST 2018 756 328.00 XLON 18205XJ1jma Tue 24 Jul 14:52:36 BST 2018 882 328.15 XLON 18205XJ1ild Tue 24 Jul 14:19:52 BST 2018 875 326.75 XLON 18205XJ1cgz Tue 24 Jul 14:15:48 BST 2018 325 326.85 XLON 18205XJ1bw0 Tue 24 Jul 14:15:48 BST 2018 100 326.85 XLON 18205XJ1bvz Tue 24 Jul 13:40:30 BST 2018 810 324.90 XLON 18205XJ16gq Tue 24 Jul 12:29:18 BST 2018 529 322.80 XLON 18205XJ0yr6 Tue 24 Jul 12:29:18 BST 2018 863 322.75 XLON 18205XJ0yr7 Tue 24 Jul 11:36:54 BST 2018 863 321.75 XLON 18205XJ0si4 Tue 24 Jul 11:01:59 BST 2018 10 319.90 XLON 18205XJ0pk6 Tue 24 Jul 11:01:59 BST 2018 10 319.95 XLON 18205XJ0pk5 Tue 24 Jul 09:53:51 BST 2018 3596 317.60 XLON 18205XJ0hrg Tue 24 Jul 09:52:30 BST 2018 127 317.55 XLON 18205XJ0hme Tue 24 Jul 09:52:30 BST 2018 537 317.55 XLON 18205XJ0hmd Tue 24 Jul 09:52:30 BST 2018 457 317.55 XLON 18205XJ0hmc Tue 24 Jul 09:52:30 BST 2018 253 317.55 XLON 18205XJ0hmb Tue 24 Jul 09:52:30 BST 2018 112 317.60 CHIX 18205XJ0hma Tue 24 Jul 09:52:30 BST 2018 3660 317.60 BATE 18205XJ0hm9 Tue 24 Jul 09:52:30 BST 2018 1848 317.60 XLON 18205XJ0hm8 Tue 24 Jul 09:52:30 BST 2018 1258 317.60 BATE 18205XJ0hm7 Tue 24 Jul 09:52:30 BST 2018 103 317.60 XLON 18205XJ0hm6 Tue 24 Jul 09:52:08 BST 2018 2119 317.60 CHIX 18205XJ0hj7 Tue 24 Jul 09:51:41 BST 2018 5351 317.75 CHIX 18205XJ0hh8 Tue 24 Jul 09:50:32 BST 2018 4392 317.50 BATE 18205XJ0hc8 Tue 24 Jul 09:50:18 BST 2018 1266 317.60 BATE 18205XJ0hb1 Tue 24 Jul 09:50:18 BST 2018 3746 317.65 CHIX 18205XJ0hb0 Tue 24 Jul 09:48:17 BST 2018 3500 317.30 XLON 18205XJ0h34 Tue 24 Jul 09:48:17 BST 2018 841 317.30 BATE 18205XJ0h32 Tue 24 Jul 09:48:16 BST 2018 1763 317.35 CHIX 18205XJ0h2z Tue 24 Jul 09:48:15 BST 2018 1703 317.40 BATE 18205XJ0h2w Tue 24 Jul 09:48:15 BST 2018 1611 317.40 BATE 18205XJ0h2u Tue 24 Jul 09:48:15 BST 2018 3314 317.40 XLON 18205XJ0h2x Tue 24 Jul 09:48:15 BST 2018 3600 317.40 XLON 18205XJ0h2v Tue 24 Jul 09:47:26 BST 2018 4121 317.35 XLON 18205XJ0h02 Tue 24 Jul 09:47:21 BST 2018 305 317.40 XLON 18205XJ0gzy Tue 24 Jul 09:47:17 BST 2018 295 317.35 XLON 18205XJ0gyx Tue 24 Jul 09:47:17 BST 2018 1204 317.35 XLON 18205XJ0gyw Tue 24 Jul 09:46:23 BST 2018 712 317.00 BATE 18205XJ0gtu Tue 24 Jul 09:46:23 BST 2018 2800 316.95 XLON 18205XJ0gtt Tue 24 Jul 09:46:23 BST 2018 319 316.95 XLON 18205XJ0gts Tue 24 Jul 09:46:23 BST 2018 742 316.95 XLON 18205XJ0gtr Tue 24 Jul 09:46:23 BST 2018 510 316.95 XLON 18205XJ0gtn Tue 24 Jul 09:46:23 BST 2018 3293 316.95 XLON 18205XJ0gtm Tue 24 Jul 09:46:23 BST 2018 863 317.00 XLON 18205XJ0gtk Tue 24 Jul 09:45:39 BST 2018 345 317.05 XLON 18205XJ0gqt Tue 24 Jul 09:45:39 BST 2018 3042 317.10 XLON 18205XJ0gqs Tue 24 Jul 09:45:39 BST 2018 3743 317.10 XLON 18205XJ0gqr Tue 24 Jul 09:43:47 BST 2018 231 317.40 XLON 18205XJ0gk6 Tue 24 Jul 09:43:47 BST 2018 6431 317.40 XLON 18205XJ0gk5 Tue 24 Jul 09:43:47 BST 2018 702 317.45 XLON 18205XJ0gk4 Tue 24 Jul 09:43:47 BST 2018 467 317.45 XLON 18205XJ0gk3 Tue 24 Jul 09:43:43 BST 2018 2256 317.50 XLON 18205XJ0gjs Tue 24 Jul 09:43:43 BST 2018 1094 317.50 XLON 18205XJ0gjr Tue 24 Jul 09:43:43 BST 2018 2317 317.50 XLON 18205XJ0gjq Tue 24 Jul 09:43:43 BST 2018 1500 317.50 XLON 18205XJ0gjp Tue 24 Jul 09:43:40 BST 2018 2004 317.50 XLON 18205XJ0gj9 Tue 24 Jul 09:43:40 BST 2018 1500 317.50 XLON 18205XJ0gj8 Tue 24 Jul 09:43:40 BST 2018 1500 317.50 XLON 18205XJ0gj7 Tue 24 Jul 09:43:40 BST 2018 1293 317.50 XLON 18205XJ0gj6 Tue 24 Jul 09:43:40 BST 2018 1087 317.50 XLON 18205XJ0gj5 Tue 24 Jul 09:43:31 BST 2018 873 317.50 XLON 18205XJ0gis Tue 24 Jul 09:43:31 BST 2018 385 317.50 XLON 18205XJ0gir Tue 24 Jul 09:43:31 BST 2018 138 317.50 XLON 18205XJ0giq Tue 24 Jul 09:43:30 BST 2018 6391 317.45 CHIX 18205XJ0gio Tue 24 Jul 09:43:30 BST 2018 5452 317.45 BATE 18205XJ0gip Tue 24 Jul 09:43:30 BST 2018 863 317.45 XLON 18205XJ0gin Tue 24 Jul 09:42:54 BST 2018 794 317.50 CHIX 18205XJ0ggq Tue 24 Jul 09:39:14 BST 2018 270 317.80 BATE 18205XJ0fxw Tue 24 Jul 09:39:04 BST 2018 181 317.80 CHIX 18205XJ0fwl Tue 24 Jul 09:38:06 BST 2018 4654 317.55 BATE 18205XJ0fqf Tue 24 Jul 09:38:06 BST 2018 863 317.55 XLON 18205XJ0fqe Tue 24 Jul 09:37:47 BST 2018 1012 317.60 XLON 18205XJ0fpj Tue 24 Jul 09:37:47 BST 2018 750 317.60 XLON 18205XJ0fpi Tue 24 Jul 09:37:46 BST 2018 2088 317.65 CHIX 18205XJ0fph Tue 24 Jul 09:37:46 BST 2018 756 317.65 CHIX 18205XJ0fpg Tue 24 Jul 09:37:37 BST 2018 863 317.70 BATE 18205XJ0foo Tue 24 Jul 09:37:28 BST 2018 863 317.75 CHIX 18205XJ0fo7 Tue 24 Jul 09:37:28 BST 2018 544 317.80 BATE 18205XJ0fo6 Tue 24 Jul 09:37:26 BST 2018 1542 317.85 XLON 18205XJ0fo4 Tue 24 Jul 09:37:26 BST 2018 4116 317.85 CHIX 18205XJ0fo3 Tue 24 Jul 09:36:18 BST 2018 3385 317.60 XLON 18205XJ0fje Tue 24 Jul 09:36:18 BST 2018 2560 317.60 XLON 18205XJ0fjc Tue 24 Jul 09:36:18 BST 2018 1286 317.60 CHIX 18205XJ0fja Tue 24 Jul 09:36:18 BST 2018 1130 317.60 BATE 18205XJ0fj7 Tue 24 Jul 09:35:50 BST 2018 1558 317.70 BATE 18205XJ0fgf Tue 24 Jul 09:35:50 BST 2018 620 317.70 BATE 18205XJ0fge Tue 24 Jul 09:35:48 BST 2018 754 317.75 CHIX 18205XJ0fg8 Tue 24 Jul 09:35:45 BST 2018 57 317.80 XLON 18205XJ0ffw Tue 24 Jul 09:35:41 BST 2018 1476 317.85 BATE 18205XJ0ffm Tue 24 Jul 09:35:41 BST 2018 2996 317.85 XLON 18205XJ0ffl Tue 24 Jul 09:35:41 BST 2018 1713 317.85 XLON 18205XJ0ffk Tue 24 Jul 09:35:36 BST 2018 1552 317.90 XLON 18205XJ0ffa Tue 24 Jul 09:35:32 BST 2018 702 317.90 XLON 18205XJ0fes Tue 24 Jul 09:34:18 BST 2018 3324 317.50 XLON 18205XJ0f81 Tue 24 Jul 09:34:18 BST 2018 1524 317.50 XLON 18205XJ0f80 Tue 24 Jul 09:34:18 BST 2018 1972 317.60 XLON 18205XJ0f7z Tue 24 Jul 09:33:09 BST 2018 1051 317.30 XLON 18205XJ0f35 Tue 24 Jul 09:33:09 BST 2018 1083 317.30 XLON 18205XJ0f34 Tue 24 Jul 09:33:09 BST 2018 1485 317.30 XLON 18205XJ0f32 Tue 24 Jul 09:33:09 BST 2018 718 317.30 XLON 18205XJ0f31 Tue 24 Jul 09:32:56 BST 2018 1057 317.35 CHIX 18205XJ0f27 Tue 24 Jul 09:32:39 BST 2018 1888 317.45 BATE 18205XJ0f0t Tue 24 Jul 09:32:17 BST 2018 2752 317.50 CHIX 18205XJ0eyk Tue 24 Jul 09:31:15 BST 2018 863 317.65 BATE 18205XJ0esw Tue 24 Jul 09:31:15 BST 2018 1915 317.65 BATE 18205XJ0esv Tue 24 Jul 09:31:13 BST 2018 3558 317.70 CHIX 18205XJ0esk Tue 24 Jul 09:31:13 BST 2018 2777 317.70 CHIX 18205XJ0esj Tue 24 Jul 09:31:11 BST 2018 4170 317.80 XLON 18205XJ0es9 Tue 24 Jul 09:31:11 BST 2018 463 317.80 CHIX 18205XJ0esa Tue 24 Jul 09:31:10 BST 2018 400 317.80 CHIX 18205XJ0es3 Tue 24 Jul 09:31:09 BST 2018 425 317.85 CHIX 18205XJ0erw Tue 24 Jul 09:31:08 BST 2018 152 317.90 CHIX 18205XJ0eqg Tue 24 Jul 09:31:08 BST 2018 3101 317.90 XLON 18205XJ0eqh Tue 24 Jul 09:31:08 BST 2018 815 317.90 XLON 18205XJ0eqf Tue 24 Jul 09:31:07 BST 2018 2039 318.00 CHIX 18205XJ0eqa Tue 24 Jul 09:30:46 BST 2018 1200 317.80 BATE 18205XJ0eop Tue 24 Jul 09:30:46 BST 2018 1774 317.80 BATE 18205XJ0eoo Tue 24 Jul 09:30:46 BST 2018 64 317.80 BATE 18205XJ0eon Tue 24 Jul 09:30:46 BST 2018 2116 317.80 BATE 18205XJ0eom Tue 24 Jul 09:30:22 BST 2018 183 317.75 BATE 18205XJ0ela Tue 24 Jul 09:30:22 BST 2018 2349 317.75 BATE 18205XJ0el9 Tue 24 Jul 09:30:22 BST 2018 121 317.75 BATE 18205XJ0el8 Tue 24 Jul 09:30:22 BST 2018 4312 317.75 XLON 18205XJ0el7 Tue 24 Jul 09:30:09 BST 2018 2750 317.85 XLON 18205XJ0ek0 Tue 24 Jul 09:29:53 BST 2018 835 317.70 CHIX 18205XJ0eh7 Tue 24 Jul 09:29:51 BST 2018 2350 317.75 XLON 18205XJ0eh0 Tue 24 Jul 09:29:47 BST 2018 1500 317.75 XLON 18205XJ0egg Tue 24 Jul 09:29:47 BST 2018 1357 317.75 CHIX 18205XJ0ege Tue 24 Jul 09:29:47 BST 2018 962 317.80 BATE 18205XJ0egd Tue 24 Jul 09:29:47 BST 2018 391 317.75 XLON 18205XJ0egf Tue 24 Jul 09:29:03 BST 2018 183 317.15 CHIX 18205XJ0e9l Tue 24 Jul 09:29:03 BST 2018 863 317.15 BATE 18205XJ0e9m Tue 24 Jul 09:28:24 BST 2018 2420 317.10 XLON 18205XJ0e7c Tue 24 Jul 09:28:24 BST 2018 2640 317.10 XLON 18205XJ0e7b Tue 24 Jul 09:28:24 BST 2018 2001 317.10 CHIX 18205XJ0e77 Tue 24 Jul 09:28:24 BST 2018 847 317.15 BATE 18205XJ0e79 Tue 24 Jul 09:28:24 BST 2018 2409 317.15 BATE 18205XJ0e7a Tue 24 Jul 09:28:24 BST 2018 600 317.15 BATE 18205XJ0e78 Tue 24 Jul 09:27:23 BST 2018 677 316.60 BATE 18205XJ0e3j Tue 24 Jul 09:26:10 BST 2018 3025 316.55 CHIX 18205XJ0e0c Tue 24 Jul 09:26:10 BST 2018 225 316.55 BATE 18205XJ0e0d Tue 24 Jul 09:26:10 BST 2018 4910 316.60 XLON 18205XJ0e0b Tue 24 Jul 09:26:10 BST 2018 2030 316.60 XLON 18205XJ0e0a Tue 24 Jul 09:26:10 BST 2018 500 316.60 XLON 18205XJ0e09 Tue 24 Jul 09:26:03 BST 2018 863 316.65 XLON 18205XJ0dzv Tue 24 Jul 09:26:00 BST 2018 9530 316.75 XLON 18205XJ0dzo Tue 24 Jul 09:26:00 BST 2018 1500 316.75 XLON 18205XJ0dzm Tue 24 Jul 09:26:00 BST 2018 1523 316.70 XLON 18205XJ0dzk Tue 24 Jul 09:24:20 BST 2018 1576 316.60 XLON 18205XJ0du6 Tue 24 Jul 09:24:20 BST 2018 2999 316.60 XLON 18205XJ0du5 Tue 24 Jul 09:24:20 BST 2018 863 316.60 CHIX 18205XJ0du7 Tue 24 Jul 09:24:06 BST 2018 1140 316.85 XLON 18205XJ0dsx Tue 24 Jul 09:23:58 BST 2018 738 316.95 XLON 18205XJ0dsq Tue 24 Jul 09:23:53 BST 2018 150 317.20 XLON 18205XJ0dsd Tue 24 Jul 09:23:53 BST 2018 1500 317.20 XLON 18205XJ0dsc Tue 24 Jul 09:23:53 BST 2018 2754 317.15 XLON 18205XJ0dsb Tue 24 Jul 09:23:53 BST 2018 3400 317.15 XLON 18205XJ0dsa Tue 24 Jul 09:23:53 BST 2018 2400 317.15 XLON 18205XJ0ds9 Tue 24 Jul 09:23:53 BST 2018 702 317.10 XLON 18205XJ0ds8 Tue 24 Jul 09:23:04 BST 2018 4280 317.00 XLON 18205XJ0dna Tue 24 Jul 09:22:30 BST 2018 1959 317.05 XLON 18205XJ0dl2 Tue 24 Jul 09:22:30 BST 2018 1043 317.05 XLON 18205XJ0dl1 Tue 24 Jul 09:22:30 BST 2018 863 317.05 XLON 18205XJ0dl0 Tue 24 Jul 09:21:43 BST 2018 2438 316.90 CHIX 18205XJ0dij Tue 24 Jul 09:21:43 BST 2018 849 316.90 BATE 18205XJ0dil Tue 24 Jul 09:21:43 BST 2018 1519 316.90 BATE 18205XJ0dik Tue 24 Jul 09:21:08 BST 2018 4723 317.10 CHIX 18205XJ0dh0 Tue 24 Jul 09:21:08 BST 2018 4793 317.10 BATE 18205XJ0dh1 Tue 24 Jul 09:20:24 BST 2018 7251 316.75 XLON 18205XJ0de9 Tue 24 Jul 09:20:21 BST 2018 3401 316.85 CHIX 18205XJ0de8 Tue 24 Jul 09:20:21 BST 2018 818 316.85 XLON 18205XJ0de7 Tue 24 Jul 09:20:19 BST 2018 4656 316.90 XLON 18205XJ0de6 Tue 24 Jul 09:20:19 BST 2018 2446 316.90 XLON 18205XJ0de5 Tue 24 Jul 09:20:19 BST 2018 863 316.90 XLON 18205XJ0de4 Tue 24 Jul 09:19:19 BST 2018 1866 316.70 XLON 18205XJ0dbl Tue 24 Jul 09:19:19 BST 2018 1798 316.70 BATE 18205XJ0dbm Tue 24 Jul 09:19:19 BST 2018 1768 316.75 XLON 18205XJ0dbj Tue 24 Jul 09:19:16 BST 2018 3439 316.80 XLON 18205XJ0dbc Tue 24 Jul 09:19:16 BST 2018 2740 316.80 XLON 18205XJ0dbb Tue 24 Jul 09:18:50 BST 2018 863 316.75 CHIX 18205XJ0d9w Tue 24 Jul 09:18:50 BST 2018 5984 316.75 BATE 18205XJ0d9x Tue 24 Jul 09:18:50 BST 2018 714 316.75 XLON 18205XJ0d9v Tue 24 Jul 09:18:13 BST 2018 863 316.80 BATE 18205XJ0d83 Tue 24 Jul 09:18:13 BST 2018 863 316.85 BATE 18205XJ0d82 Tue 24 Jul 09:18:13 BST 2018 5142 316.85 XLON 18205XJ0d81 Tue 24 Jul 09:17:54 BST 2018 1583 316.85 XLON 18205XJ0d74 Tue 24 Jul 09:17:50 BST 2018 38 316.85 XLON 18205XJ0d6v Tue 24 Jul 09:17:50 BST 2018 1070 316.85 XLON 18205XJ0d6u Tue 24 Jul 09:17:50 BST 2018 5984 316.85 CHIX 18205XJ0d6t Tue 24 Jul 09:17:34 BST 2018 5501 316.85 XLON 18205XJ0d6m Tue 24 Jul 09:17:12 BST 2018 2173 316.60 CHIX 18205XJ0d5e Tue 24 Jul 09:17:12 BST 2018 2493 316.60 XLON 18205XJ0d5d Tue 24 Jul 09:17:12 BST 2018 800 316.60 XLON 18205XJ0d5c Tue 24 Jul 09:17:12 BST 2018 412 316.60 XLON 18205XJ0d5b Tue 24 Jul 09:16:00 BST 2018 1475 316.70 XLON 18205XJ0czh Tue 24 Jul 09:16:00 BST 2018 225 316.70 XLON 18205XJ0czg Tue 24 Jul 09:16:00 BST 2018 1200 316.70 XLON 18205XJ0czf Tue 24 Jul 09:16:00 BST 2018 1500 316.65 XLON 18205XJ0cze Tue 24 Jul 09:16:00 BST 2018 3426 316.65 XLON 18205XJ0czd Tue 24 Jul 09:15:59 BST 2018 863 316.70 XLON 18205XJ0cza Tue 24 Jul 09:14:08 BST 2018 1532 316.45 BATE 18205XJ0cq6 Tue 24 Jul 09:14:08 BST 2018 953 316.40 XLON 18205XJ0cq8 Tue 24 Jul 09:14:08 BST 2018 3399 316.40 XLON 18205XJ0cq7 Tue 24 Jul 09:14:08 BST 2018 316 316.40 XLON 18205XJ0cq5 Tue 24 Jul 09:14:08 BST 2018 1139 316.45 XLON 18205XJ0cq4 Tue 24 Jul 09:14:08 BST 2018 3600 316.45 XLON 18205XJ0cq2 Tue 24 Jul 09:13:55 BST 2018 1142 316.50 XLON 18205XJ0cox Tue 24 Jul 09:13:47 BST 2018 156 316.50 CHIX 18205XJ0co5 Tue 24 Jul 09:13:27 BST 2018 2682 316.50 CHIX 18205XJ0cn4 Tue 24 Jul 09:13:24 BST 2018 39 316.55 XLON 18205XJ0cmn Tue 24 Jul 09:13:21 BST 2018 2138 316.55 XLON 18205XJ0cmj Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmi Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmh Tue 24 Jul 09:13:21 BST 2018 1564 316.55 XLON 18205XJ0cmg Tue 24 Jul 09:13:21 BST 2018 1250 316.55 XLON 18205XJ0cmf Tue 24 Jul 09:13:21 BST 2018 2669 316.55 XLON 18205XJ0cme Tue 24 Jul 09:13:19 BST 2018 4068 316.55 BATE 18205XJ0cma Tue 24 Jul 09:13:19 BST 2018 1179 316.55 CHIX 18205XJ0cm8 Tue 24 Jul 09:13:19 BST 2018 1718 316.55 BATE 18205XJ0cm9 Tue 24 Jul 09:13:19 BST 2018 863 316.55 BATE 18205XJ0cm7 Tue 24 Jul 09:13:19 BST 2018 240 316.55 XLON 18205XJ0cm6 Tue 24 Jul 09:13:17 BST 2018 4597 316.60 CHIX 18205XJ0clj Tue 24 Jul 09:13:17 BST 2018 2070 316.60 CHIX 18205XJ0cli Tue 24 Jul 09:13:17 BST 2018 2653 316.60 BATE 18205XJ0clh Tue 24 Jul 09:12:43 BST 2018 220 316.45 CHIX 18205XJ0cj8 Tue 24 Jul 09:11:14 BST 2018 841 315.95 XLON 18205XJ0cf6 Tue 24 Jul 09:11:14 BST 2018 312 315.95 XLON 18205XJ0cf5 Tue 24 Jul 09:11:14 BST 2018 594 315.95 XLON 18205XJ0cf4 Tue 24 Jul 09:11:14 BST 2018 3595 316.00 XLON 18205XJ0cf3 Tue 24 Jul 09:11:14 BST 2018 3713 316.00 XLON 18205XJ0cf2 Tue 24 Jul 09:11:14 BST 2018 2400 316.00 XLON 18205XJ0cf1 Tue 24 Jul 09:10:56 BST 2018 863 315.85 XLON 18205XJ0cek Tue 24 Jul 09:10:56 BST 2018 5828 315.90 XLON 18205XJ0cej Tue 24 Jul 09:10:56 BST 2018 3400 315.90 XLON 18205XJ0cei Tue 24 Jul 09:10:56 BST 2018 728 315.90 XLON 18205XJ0ceh Tue 24 Jul 09:09:45 BST 2018 401 315.60 XLON 18205XJ0c8c Tue 24 Jul 09:09:19 BST 2018 445 315.70 XLON 18205XJ0c6p Tue 24 Jul 09:09:19 BST 2018 3399 315.70 XLON 18205XJ0c6o Tue 24 Jul 09:09:19 BST 2018 2050 315.70 XLON 18205XJ0c6n Tue 24 Jul 09:08:46 BST 2018 743 315.70 CHIX 18205XJ0c49 Tue 24 Jul 09:08:46 BST 2018 1197 315.70 CHIX 18205XJ0c48 Tue 24 Jul 09:08:44 BST 2018 4823 315.80 XLON 18205XJ0c47 Tue 24 Jul 09:08:44 BST 2018 1065 315.80 CHIX 18205XJ0c46 Tue 24 Jul 09:08:22 BST 2018 628 315.90 CHIX 18205XJ0c3g Tue 24 Jul 09:08:22 BST 2018 75 315.90 CHIX 18205XJ0c3f Tue 24 Jul 09:07:57 BST 2018 863 316.00 BATE 18205XJ0c1g Tue 24 Jul 09:07:57 BST 2018 1446 316.00 CHIX 18205XJ0c1f Tue 24 Jul 09:07:57 BST 2018 410 316.00 CHIX 18205XJ0c1h Tue 24 Jul 09:07:53 BST 2018 2314 316.05 BATE 18205XJ0c0y Tue 24 Jul 09:07:53 BST 2018 376 316.05 XLON 18205XJ0c0x Tue 24 Jul 09:07:53 BST 2018 2000 316.05 XLON 18205XJ0c0w Tue 24 Jul 09:07:53 BST 2018 290 316.05 XLON 18205XJ0c0v Tue 24 Jul 09:07:53 BST 2018 720 316.05 XLON 18205XJ0c0u Tue 24 Jul 09:07:53 BST 2018 554 316.05 XLON 18205XJ0c0t Tue 24 Jul 09:07:53 BST 2018 1876 316.10 CHIX 18205XJ0c0m Tue 24 Jul 09:07:53 BST 2018 4691 316.10 CHIX 18205XJ0c0p Tue 24 Jul 09:07:53 BST 2018 307 316.10 BATE 18205XJ0c0s Tue 24 Jul 09:07:53 BST 2018 1708 316.10 BATE 18205XJ0c0o Tue 24 Jul 09:07:53 BST 2018 4877 316.10 BATE 18205XJ0c0h Tue 24 Jul 09:07:53 BST 2018 2123 316.10 XLON 18205XJ0c0r Tue 24 Jul 09:07:53 BST 2018 1489 316.10 XLON 18205XJ0c0k Tue 24 Jul 09:07:53 BST 2018 229 316.10 XLON 18205XJ0c0j Tue 24 Jul 09:07:53 BST 2018 3400 316.10 XLON 18205XJ0c0i Tue 24 Jul 09:07:53 BST 2018 1584 316.15 CHIX 18205XJ0c0g Tue 24 Jul 09:07:12 BST 2018 3757 316.10 XLON 18205XJ0byk Tue 24 Jul 09:07:02 BST 2018 863 316.15 BATE 18205XJ0bxr Tue 24 Jul 09:07:02 BST 2018 1044 316.15 BATE 18205XJ0bxt Tue 24 Jul 09:07:02 BST 2018 1281 316.15 XLON 18205XJ0bxq Tue 24 Jul 09:06:57 BST 2018 1841 316.20 CHIX 18205XJ0bwb Tue 24 Jul 09:06:57 BST 2018 628 316.20 XLON 18205XJ0bwa Tue 24 Jul 09:06:57 BST 2018 52 316.20 XLON 18205XJ0bw9 Tue 24 Jul 09:06:57 BST 2018 414 316.25 XLON 18205XJ0bw8 Tue 24 Jul 09:06:57 BST 2018 3400 316.25 XLON 18205XJ0bw7 Tue 24 Jul 09:06:44 BST 2018 1756 316.20 CHIX 18205XJ0bv4 Tue 24 Jul 09:06:35 BST 2018 5623 316.20 XLON 18205XJ0buq Tue 24 Jul 09:06:25 BST 2018 84 316.15 XLON 18205XJ0bu9 Tue 24 Jul 09:06:25 BST 2018 94 316.15 XLON 18205XJ0bu8 Tue 24 Jul 09:06:20 BST 2018 645 316.20 CHIX 18205XJ0btw Tue 24 Jul 09:06:10 BST 2018 652 316.10 XLON 18205XJ0btd Tue 24 Jul 09:06:10 BST 2018 471 316.10 XLON 18205XJ0btc Tue 24 Jul 09:06:10 BST 2018 1832 316.15 CHIX 18205XJ0btb Tue 24 Jul 09:06:10 BST 2018 2066 316.15 XLON 18205XJ0bta Tue 24 Jul 09:05:39 BST 2018 2584 315.95 XLON 18205XJ0bro Tue 24 Jul 09:05:39 BST 2018 2108 315.95 XLON 18205XJ0brn Tue 24 Jul 09:05:39 BST 2018 1075 315.95 XLON 18205XJ0brm Tue 24 Jul 09:05:32 BST 2018 1183 316.05 XLON 18205XJ0brd Tue 24 Jul 09:05:31 BST 2018 133 315.90 XLON 18205XJ0br4 Tue 24 Jul 09:05:31 BST 2018 1330 315.90 XLON 18205XJ0br3 Tue 24 Jul 09:05:26 BST 2018 653 315.70 XLON 18205XJ0bqo Tue 24 Jul 09:05:26 BST 2018 948 315.80 XLON 18205XJ0bqp Tue 24 Jul 09:05:18 BST 2018 124 315.80 XLON 18205XJ0bq5 Tue 24 Jul 09:04:22 BST 2018 863 315.60 XLON 18205XJ0bfy Tue 24 Jul 09:04:22 BST 2018 1689 315.60 CHIX 18205XJ0bfz Tue 24 Jul 09:04:22 BST 2018 3044 315.65 XLON 18205XJ0bfx Tue 24 Jul 09:04:22 BST 2018 823 315.65 XLON 18205XJ0bfw Tue 24 Jul 09:02:39 BST 2018 863 315.40 BATE 18205XJ0b6x Tue 24 Jul 09:02:34 BST 2018 830 315.45 CHIX 18205XJ0b6q Tue 24 Jul 09:02:34 BST 2018 881 315.45 CHIX 18205XJ0b6o Tue 24 Jul 09:02:34 BST 2018 1545 315.50 BATE 18205XJ0b6r Tue 24 Jul 09:02:34 BST 2018 1500 315.50 BATE 18205XJ0b6p Tue 24 Jul 09:02:34 BST 2018 6597 315.50 BATE 18205XJ0b6n Tue 24 Jul 09:02:33 BST 2018 731 315.55 BATE 18205XJ0b6m Tue 24 Jul 09:02:33 BST 2018 863 315.55 XLON 18205XJ0b6l Tue 24 Jul 09:02:33 BST 2018 6097 315.60 XLON 18205XJ0b6k Tue 24 Jul 09:02:33 BST 2018 9529 315.60 XLON 18205XJ0b6j Tue 24 Jul 09:02:33 BST 2018 3227 315.60 XLON 18205XJ0b6i Tue 24 Jul 09:02:33 BST 2018 588 315.60 XLON 18205XJ0b6h Tue 24 Jul 09:02:02 BST 2018 3126 315.50 XLON 18205XJ0b4d Tue 24 Jul 09:02:02 BST 2018 1152 315.50 XLON 18205XJ0b4c Tue 24 Jul 09:02:02 BST 2018 412 315.50 XLON 18205XJ0b4b Tue 24 Jul 09:00:08 BST 2018 863 315.00 XLON 18205XJ0awm Tue 24 Jul 08:59:49 BST 2018 2882 315.10 XLON 18205XJ0avl Tue 24 Jul 08:59:49 BST 2018 5106 315.10 XLON 18205XJ0avk Tue 24 Jul 08:59:49 BST 2018 863 315.10 CHIX 18205XJ0avm Tue 24 Jul 08:59:48 BST 2018 1845 315.15 XLON 18205XJ0ava Tue 24 Jul 08:59:48 BST 2018 3333 315.15 XLON 18205XJ0av9 Tue 24 Jul 08:59:48 BST 2018 1508 315.15 XLON 18205XJ0av8 Tue 24 Jul 08:59:24 BST 2018 547 315.15 XLON 18205XJ0auq Tue 24 Jul 08:58:43 BST 2018 5156 315.15 CHIX 18205XJ0asw Tue 24 Jul 08:58:41 BST 2018 700 315.15 CHIX 18205XJ0ask Tue 24 Jul 08:58:36 BST 2018 89 315.30 XLON 18205XJ0as5 Tue 24 Jul 08:58:36 BST 2018 3600 315.30 XLON 18205XJ0as4 Tue 24 Jul 08:58:36 BST 2018 912 315.30 XLON 18205XJ0as3 Tue 24 Jul 08:58:36 BST 2018 2000 315.30 XLON 18205XJ0as2 Tue 24 Jul 08:58:36 BST 2018 411 315.25 XLON 18205XJ0as1 Tue 24 Jul 08:58:36 BST 2018 452 315.25 XLON 18205XJ0as0 Tue 24 Jul 08:57:45 BST 2018 2781 315.25 CHIX 18205XJ0apd Tue 24 Jul 08:57:45 BST 2018 6414 315.25 BATE 18205XJ0ape Tue 24 Jul 08:57:45 BST 2018 1704 315.25 BATE 18205XJ0apc Tue 24 Jul 08:57:45 BST 2018 7664 315.30 XLON 18205XJ0ap9 Tue 24 Jul 08:57:45 BST 2018 4010 315.30 XLON 18205XJ0apa Tue 24 Jul 08:57:45 BST 2018 863 315.30 CHIX 18205XJ0apb Tue 24 Jul 08:56:00 BST 2018 1000 314.80 XLON 18205XJ0ahw Tue 24 Jul 08:56:00 BST 2018 3111 314.80 XLON 18205XJ0ahv Tue 24 Jul 08:55:59 BST 2018 1825 314.90 XLON 18205XJ0ahs Tue 24 Jul 08:55:59 BST 2018 1838 314.90 XLON 18205XJ0ahr Tue 24 Jul 08:55:59 BST 2018 1831 314.90 XLON 18205XJ0ahq Tue 24 Jul 08:54:16 BST 2018 1498 314.65 BATE 18205XJ0a4m Tue 24 Jul 08:54:16 BST 2018 1171 314.65 BATE 18205XJ0a4l Tue 24 Jul 08:54:16 BST 2018 6998 314.70 XLON 18205XJ0a4c Tue 24 Jul 08:54:16 BST 2018 7057 314.70 XLON 18205XJ0a4b Tue 24 Jul 08:54:16 BST 2018 776 314.75 CHIX 18205XJ0a49 Tue 24 Jul 08:54:16 BST 2018 256 314.75 BATE 18205XJ0a4a Tue 24 Jul 08:53:54 BST 2018 886 314.80 CHIX 18205XJ0a0o Tue 24 Jul 08:53:54 BST 2018 572 314.85 CHIX 18205XJ0a0i Tue 24 Jul 08:53:54 BST 2018 5231 314.85 CHIX 18205XJ0a0m Tue 24 Jul 08:53:54 BST 2018 1677 314.85 CHIX 18205XJ0a0h Tue 24 Jul 08:53:54 BST 2018 1292 314.85 CHIX 18205XJ0a0a Tue 24 Jul 08:53:54 BST 2018 2369 314.85 BATE 18205XJ0a0e Tue 24 Jul 08:53:47 BST 2018 1139 314.90 CHIX 18205XJ09zn Tue 24 Jul 08:53:47 BST 2018 1620 314.95 XLON 18205XJ09zq Tue 24 Jul 08:53:47 BST 2018 1058 314.95 XLON 18205XJ09zp Tue 24 Jul 08:53:47 BST 2018 438 314.95 XLON 18205XJ09zo Tue 24 Jul 08:53:47 BST 2018 384 314.95 XLON 18205XJ09zm Tue 24 Jul 08:53:47 BST 2018 4000 314.95 BATE 18205XJ09zl Tue 24 Jul 08:53:47 BST 2018 2154 315.00 XLON 18205XJ09zj Tue 24 Jul 08:53:47 BST 2018 868 315.00 XLON 18205XJ09zi Tue 24 Jul 08:53:47 BST 2018 3503 315.00 XLON 18205XJ09zk Tue 24 Jul 08:53:23 BST 2018 1200 315.00 XLON 18205XJ09yf Tue 24 Jul 08:53:23 BST 2018 1500 315.00 XLON 18205XJ09ye Tue 24 Jul 08:53:23 BST 2018 4284 315.00 XLON 18205XJ09yg Tue 24 Jul 08:53:23 BST 2018 1500 315.00 XLON 18205XJ09yd Tue 24 Jul 08:52:53 BST 2018 52 314.80 XLON 18205XJ09vh Tue 24 Jul 08:52:09 BST 2018 596 314.65 XLON 18205XJ09rh Tue 24 Jul 08:52:09 BST 2018 722 314.65 XLON 18205XJ09rg Tue 24 Jul 08:51:56 BST 2018 610 314.65 XLON 18205XJ09qz Tue 24 Jul 08:51:53 BST 2018 770 314.70 XLON 18205XJ09qy Tue 24 Jul 08:51:53 BST 2018 794 314.70 XLON 18205XJ09qx Tue 24 Jul 08:51:53 BST 2018 1654 314.70 XLON 18205XJ09qw Tue 24 Jul 08:51:53 BST 2018 2232 314.70 XLON 18205XJ09qv Tue 24 Jul 08:51:09 BST 2018 11 314.65 XLON 18205XJ09n6 Tue 24 Jul 08:51:09 BST 2018 1767 314.65 XLON 18205XJ09n5 Tue 24 Jul 08:51:09 BST 2018 3205 314.70 XLON 18205XJ09n4 Tue 24 Jul 08:50:04 BST 2018 455 314.40 XLON 18205XJ09is Tue 24 Jul 08:50:04 BST 2018 1886 314.40 BATE 18205XJ09iu Tue 24 Jul 08:50:03 BST 2018 338 314.50 CHIX 18205XJ09ip Tue 24 Jul 08:50:03 BST 2018 415 314.55 XLON 18205XJ09io Tue 24 Jul 08:50:03 BST 2018 525 314.60 CHIX 18205XJ09in Tue 24 Jul 08:49:19 BST 2018 5374 315.00 XLON 18205XJ09g5 Tue 24 Jul 08:48:52 BST 2018 5104 315.10 XLON 18205XJ09dr Tue 24 Jul 08:48:52 BST 2018 1447 315.10 XLON 18205XJ09dq Tue 24 Jul 08:48:52 BST 2018 205 315.20 XLON 18205XJ09dp Tue 24 Jul 08:48:18 BST 2018 2762 315.25 CHIX 18205XJ09bl Tue 24 Jul 08:48:18 BST 2018 6221 315.25 BATE 18205XJ09bk Tue 24 Jul 08:48:18 BST 2018 943 315.25 CHIX 18205XJ09bj Tue 24 Jul 08:48:18 BST 2018 1877 315.25 CHIX 18205XJ09bi Tue 24 Jul 08:48:11 BST 2018 2488 315.30 XLON 18205XJ09aq Tue 24 Jul 08:48:09 BST 2018 3641 315.35 CHIX 18205XJ09al Tue 24 Jul 08:48:09 BST 2018 863 315.35 BATE 18205XJ09ak Tue 24 Jul 08:48:09 BST 2018 5836 315.40 XLON 18205XJ09ai Tue 24 Jul 08:48:09 BST 2018 3082 315.40 BATE 18205XJ09aj Tue 24 Jul 08:48:09 BST 2018 1284 315.40 CHIX 18205XJ09ah Tue 24 Jul 08:48:00 BST 2018 241 315.45 XLON 18205XJ099j Tue 24 Jul 08:48:00 BST 2018 863 315.45 BATE 18205XJ099k Tue 24 Jul 08:48:00 BST 2018 4032 315.50 CHIX 18205XJ099i Tue 24 Jul 08:48:00 BST 2018 380 315.55 XLON 18205XJ099h Tue 24 Jul 08:48:00 BST 2018 1800 315.55 XLON 18205XJ099g Tue 24 Jul 08:48:00 BST 2018 2000 315.55 XLON 18205XJ099f Tue 24 Jul 08:48:00 BST 2018 967 315.55 XLON 18205XJ099e Tue 24 Jul 08:47:37 BST 2018 863 315.30 CHIX 18205XJ097g Tue 24 Jul 08:46:55 BST 2018 1100 315.10 XLON 18205XJ094r Tue 24 Jul 08:46:54 BST 2018 559 315.20 XLON 18205XJ094q Tue 24 Jul 08:46:54 BST 2018 7065 315.20 XLON 18205XJ094p Tue 24 Jul 08:46:54 BST 2018 75 315.20 XLON 18205XJ094o Tue 24 Jul 08:45:49 BST 2018 351 314.80 BATE 18205XJ092a Tue 24 Jul 08:45:49 BST 2018 175 314.80 XLON 18205XJ092c Tue 24 Jul 08:45:49 BST 2018 2833 314.80 XLON 18205XJ092b Tue 24 Jul 08:45:49 BST 2018 797 314.80 XLON 18205XJ0929 Tue 24 Jul 08:45:49 BST 2018 2833 314.80 XLON 18205XJ0928 Tue 24 Jul 08:45:49 BST 2018 1633 314.80 XLON 18205XJ0927 Tue 24 Jul 08:45:31 BST 2018 1318 314.85 XLON 18205XJ0918 Tue 24 Jul 08:44:16 BST 2018 979 314.85 XLON 18205XJ08tw Tue 24 Jul 08:44:16 BST 2018 2119 314.90 CHIX 18205XJ08tv Tue 24 Jul 08:44:16 BST 2018 609 314.90 CHIX 18205XJ08tu Tue 24 Jul 08:44:16 BST 2018 2377 314.90 BATE 18205XJ08to Tue 24 Jul 08:44:16 BST 2018 1179 314.90 XLON 18205XJ08tk Tue 24 Jul 08:44:13 BST 2018 421 314.95 CHIX 18205XJ08th Tue 24 Jul 08:44:13 BST 2018 2694 314.95 CHIX 18205XJ08tf Tue 24 Jul 08:44:13 BST 2018 729 314.95 BATE 18205XJ08ti Tue 24 Jul 08:44:13 BST 2018 1070 314.95 BATE 18205XJ08tg Tue 24 Jul 08:44:13 BST 2018 6095 314.95 XLON 18205XJ08te Tue 24 Jul 08:44:13 BST 2018 3285 314.95 XLON 18205XJ08td Tue 24 Jul 08:44:10 BST 2018 1506 315.00 BATE 18205XJ08ta Tue 24 Jul 08:44:10 BST 2018 299 315.00 XLON 18205XJ08t9 Tue 24 Jul 08:44:10 BST 2018 3436 315.05 BATE 18205XJ08t6 Tue 24 Jul 08:44:10 BST 2018 624 315.05 XLON 18205XJ08tb Tue 24 Jul 08:44:10 BST 2018 1223 315.05 XLON 18205XJ08t8 Tue 24 Jul 08:44:10 BST 2018 1610 315.05 XLON 18205XJ08t7 Tue 24 Jul 08:44:10 BST 2018 1800 315.05 XLON 18205XJ08t5 Tue 24 Jul 08:43:59 BST 2018 6462 315.10 XLON 18205XJ08sm Tue 24 Jul 08:43:59 BST 2018 849 315.10 XLON 18205XJ08sl Tue 24 Jul 08:43:03 BST 2018 377 314.65 BATE 18205XJ08px Tue 24 Jul 08:43:03 BST 2018 55 314.65 XLON 18205XJ08pw Tue 24 Jul 08:43:03 BST 2018 383 314.65 XLON 18205XJ08pv Tue 24 Jul 08:43:03 BST 2018 137 314.65 XLON 18205XJ08pu Tue 24 Jul 08:43:03 BST 2018 277 314.65 XLON 18205XJ08pt Tue 24 Jul 08:42:52 BST 2018 1415 314.70 XLON 18205XJ08pe Tue 24 Jul 08:41:08 BST 2018 222 314.80 XLON 18205XJ08kg Tue 24 Jul 08:41:08 BST 2018 697 314.80 XLON 18205XJ08kf Tue 24 Jul 08:41:08 BST 2018 997 314.75 XLON 18205XJ08kd Tue 24 Jul 08:41:08 BST 2018 1500 314.80 XLON 18205XJ08ke Tue 24 Jul 08:41:08 BST 2018 3160 314.75 CHIX 18205XJ08kc Tue 24 Jul 08:41:08 BST 2018 1795 314.75 BATE 18205XJ08k8 Tue 24 Jul 08:41:08 BST 2018 499 314.75 BATE 18205XJ08ka Tue 24 Jul 08:41:08 BST 2018 31 314.80 CHIX 18205XJ08kb Tue 24 Jul 08:41:08 BST 2018 1786 314.80 CHIX 18205XJ08k9 Tue 24 Jul 08:41:08 BST 2018 1214 314.80 CHIX 18205XJ08k7 Tue 24 Jul 08:41:08 BST 2018 268 314.80 CHIX 18205XJ08k6 Tue 24 Jul 08:41:08 BST 2018 2439 314.85 BATE 18205XJ08k5 Tue 24 Jul 08:41:08 BST 2018 5289 314.65 XLON 18205XJ08k4 Tue 24 Jul 08:41:08 BST 2018 2193 314.75 XLON 18205XJ08k3 Tue 24 Jul 08:41:08 BST 2018 314 314.85 XLON 18205XJ08k2 Tue 24 Jul 08:41:00 BST 2018 304 314.90 CHIX 18205XJ08jf Tue 24 Jul 08:41:00 BST 2018 1944 314.95 CHIX 18205XJ08je Tue 24 Jul 08:40:51 BST 2018 890 315.05 CHIX 18205XJ08if Tue 24 Jul 08:40:13 BST 2018 602 314.85 XLON 18205XJ08fu Tue 24 Jul 08:40:13 BST 2018 3600 314.85 XLON 18205XJ08ft Tue 24 Jul 08:40:13 BST 2018 34 314.85 XLON 18205XJ08fs Tue 24 Jul 08:40:13 BST 2018 426 314.85 CHIX 18205XJ08fr Tue 24 Jul 08:40:13 BST 2018 863 314.85 CHIX 18205XJ08fq Tue 24 Jul 08:40:13 BST 2018 397 314.85 XLON 18205XJ08fo Tue 24 Jul 08:40:13 BST 2018 8589 314.85 XLON 18205XJ08fp Tue 24 Jul 08:40:13 BST 2018 394 314.85 XLON 18205XJ08fn Tue 24 Jul 08:40:13 BST 2018 2231 314.90 XLON 18205XJ08fm Tue 24 Jul 08:39:29 BST 2018 1594 314.60 CHIX 18205XJ08ea Tue 24 Jul 08:38:53 BST 2018 823 314.65 CHIX 18205XJ08da Tue 24 Jul 08:38:38 BST 2018 839 314.75 CHIX 18205XJ08cm Tue 24 Jul 08:38:31 BST 2018 1074 314.65 XLON 18205XJ08cd Tue 24 Jul 08:38:31 BST 2018 3600 314.65 XLON 18205XJ08cc Tue 24 Jul 08:38:31 BST 2018 2833 314.65 XLON 18205XJ08cb Tue 24 Jul 08:38:31 BST 2018 3753 314.65 XLON 18205XJ08c9 Tue 24 Jul 08:38:31 BST 2018 2510 314.65 XLON 18205XJ08ca Tue 24 Jul 08:38:31 BST 2018 1100 314.65 XLON 18205XJ08c8 Tue 24 Jul 08:38:24 BST 2018 282 314.75 XLON 18205XJ08bn Tue 24 Jul 08:38:24 BST 2018 1 314.80 CHIX 18205XJ08bm Tue 24 Jul 08:38:24 BST 2018 1635 314.80 CHIX 18205XJ08bl Tue 24 Jul 08:37:28 BST 2018 199 314.55 CHIX 18205XJ088x Tue 24 Jul 08:37:28 BST 2018 294 314.55 CHIX 18205XJ088w Tue 24 Jul 08:37:27 BST 2018 602 314.60 CHIX 18205XJ088v Tue 24 Jul 08:37:10 BST 2018 2795 314.75 XLON 18205XJ0880 Tue 24 Jul 08:37:10 BST 2018 495 314.80 CHIX 18205XJ087z Tue 24 Jul 08:37:10 BST 2018 903 314.80 CHIX 18205XJ087y Tue 24 Jul 08:37:08 BST 2018 1043 314.95 XLON 18205XJ087m Tue 24 Jul 08:37:08 BST 2018 1564 314.95 XLON 18205XJ087l Tue 24 Jul 08:36:46 BST 2018 25 314.95 XLON 18205XJ085a Tue 24 Jul 08:36:46 BST 2018 5489 315.00 BATE 18205XJ0858 Tue 24 Jul 08:36:46 BST 2018 666 315.00 CHIX 18205XJ0859 Tue 24 Jul 08:36:46 BST 2018 2090 315.00 CHIX 18205XJ0857 Tue 24 Jul 08:36:41 BST 2018 863 315.10 XLON 18205XJ084e Tue 24 Jul 08:36:41 BST 2018 3313 315.10 BATE 18205XJ084g Tue 24 Jul 08:36:41 BST 2018 863 315.10 BATE 18205XJ084d Tue 24 Jul 08:36:41 BST 2018 996 315.10 BATE 18205XJ084f Tue 24 Jul 08:36:41 BST 2018 9752 315.15 XLON 18205XJ0849 Tue 24 Jul 08:36:41 BST 2018 2553 315.15 BATE 18205XJ084b Tue 24 Jul 08:36:30 BST 2018 3500 315.10 XLON 18205XJ083q Tue 24 Jul 08:35:15 BST 2018 2321 314.25 XLON 18205XJ080q Tue 24 Jul 08:35:15 BST 2018 2557 314.25 CHIX 18205XJ080p Tue 24 Jul 08:35:15 BST 2018 636 314.25 CHIX 18205XJ080o Tue 24 Jul 08:35:15 BST 2018 2833 314.25 XLON 18205XJ080n Tue 24 Jul 08:35:15 BST 2018 563 314.25 XLON 18205XJ080m Tue 24 Jul 08:35:06 BST 2018 2869 314.40 XLON 18205XJ07zv Tue 24 Jul 08:35:06 BST 2018 2310 314.40 XLON 18205XJ07zu Tue 24 Jul 08:35:06 BST 2018 1500 314.40 XLON 18205XJ07zt Tue 24 Jul 08:35:06 BST 2018 959 314.40 CHIX 18205XJ07zs Tue 24 Jul 08:35:06 BST 2018 1622 314.40 CHIX 18205XJ07zr Tue 24 Jul 08:33:54 BST 2018 1000 314.10 CHIX 18205XJ07up Tue 24 Jul 08:33:54 BST 2018 2170 314.05 BATE 18205XJ07uq Tue 24 Jul 08:33:50 BST 2018 5889 314.15 XLON 18205XJ07tx Tue 24 Jul 08:33:49 BST 2018 1800 314.15 XLON 18205XJ07tw Tue 24 Jul 08:33:49 BST 2018 1527 314.15 XLON 18205XJ07tv Tue 24 Jul 08:33:49 BST 2018 5357 314.15 XLON 18205XJ07tu Tue 24 Jul 08:33:22 BST 2018 235 314.20 CHIX 18205XJ07rs Tue 24 Jul 08:33:22 BST 2018 22 314.20 BATE 18205XJ07rt Tue 24 Jul 08:33:22 BST 2018 766 314.20 XLON 18205XJ07rr Tue 24 Jul 08:33:08 BST 2018 1642 314.30 XLON 18205XJ07pj Tue 24 Jul 08:33:07 BST 2018 242 314.30 XLON 18205XJ07pi Tue 24 Jul 08:33:05 BST 2018 28 314.35 CHIX 18205XJ07pf Tue 24 Jul 08:33:05 BST 2018 372 314.40 BATE 18205XJ07pe Tue 24 Jul 08:33:05 BST 2018 863 314.40 BATE 18205XJ07pd Tue 24 Jul 08:32:41 BST 2018 1564 314.55 BATE 18205XJ07nm Tue 24 Jul 08:32:41 BST 2018 763 314.60 CHIX 18205XJ07nl Tue 24 Jul 08:32:41 BST 2018 1775 314.60 CHIX 18205XJ07nj Tue 24 Jul 08:32:41 BST 2018 491 314.60 BATE 18205XJ07nk Tue 24 Jul 08:32:14 BST 2018 3100 314.75 XLON 18205XJ07mg Tue 24 Jul 08:32:14 BST 2018 635 314.80 XLON 18205XJ07mj Tue 24 Jul 08:32:14 BST 2018 1500 314.80 XLON 18205XJ07mh Tue 24 Jul 08:32:14 BST 2018 2267 314.75 BATE 18205XJ07mi Tue 24 Jul 08:32:14 BST 2018 357 314.75 BATE 18205XJ07mf Tue 24 Jul 08:32:14 BST 2018 2136 314.75 BATE 18205XJ07me Tue 24 Jul 08:32:14 BST 2018 2728 314.80 CHIX 18205XJ07md Tue 24 Jul 08:32:14 BST 2018 6374 314.80 XLON 18205XJ07mc Tue 24 Jul 08:32:14 BST 2018 593 314.80 XLON 18205XJ07mb Tue 24 Jul 08:32:14 BST 2018 3160 314.80 XLON 18205XJ07ma Tue 24 Jul 08:32:14 BST 2018 1753 314.80 XLON 18205XJ07m9 Tue 24 Jul 08:32:03 BST 2018 150 314.90 XLON 18205XJ07le Tue 24 Jul 08:32:02 BST 2018 1500 314.90 XLON 18205XJ07lc Tue 24 Jul 08:31:58 BST 2018 1375 314.90 XLON 18205XJ07l3 Tue 24 Jul 08:31:58 BST 2018 1375 314.90 XLON 18205XJ07l2 Tue 24 Jul 08:31:48 BST 2018 649 314.75 XLON 18205XJ07ka Tue 24 Jul 08:31:48 BST 2018 1900 314.75 XLON 18205XJ07k9 Tue 24 Jul 08:30:46 BST 2018 2796 313.85 XLON 18205XJ07h0 Tue 24 Jul 08:30:46 BST 2018 412 313.85 XLON 18205XJ07gy Tue 24 Jul 08:30:46 BST 2018 45 313.85 XLON 18205XJ07gz Tue 24 Jul 08:30:32 BST 2018 29 313.85 XLON 18205XJ07ga Tue 24 Jul 08:29:08 BST 2018 330 314.05 CHIX 18205XJ079s Tue 24 Jul 08:29:08 BST 2018 1327 314.10 CHIX 18205XJ079r Tue 24 Jul 08:29:08 BST 2018 5848 314.10 XLON 18205XJ079q Tue 24 Jul 08:29:07 BST 2018 2181 314.15 XLON 18205XJ079m Tue 24 Jul 08:29:07 BST 2018 2276 314.15 XLON 18205XJ079j Tue 24 Jul 08:29:07 BST 2018 2078 314.15 XLON 18205XJ079h Tue 24 Jul 08:28:25 BST 2018 2874 314.15 BATE 18205XJ077f Tue 24 Jul 08:28:25 BST 2018 3236 314.15 BATE 18205XJ077d Tue 24 Jul 08:28:25 BST 2018 533 314.20 CHIX 18205XJ077c Tue 24 Jul 08:28:24 BST 2018 2682 314.30 XLON 18205XJ0779 Tue 24 Jul 08:28:24 BST 2018 3600 314.30 XLON 18205XJ0778 Tue 24 Jul 08:28:24 BST 2018 1904 314.30 XLON 18205XJ0776 Tue 24 Jul 08:28:24 BST 2018 4182 314.30 CHIX 18205XJ0777 Tue 24 Jul 08:28:24 BST 2018 5578 314.30 CHIX 18205XJ0775 Tue 24 Jul 08:28:24 BST 2018 2545 314.35 XLON 18205XJ0774 Tue 24 Jul 08:27:57 BST 2018 222 314.40 CHIX 18205XJ075q Tue 24 Jul 08:27:57 BST 2018 78 314.45 XLON 18205XJ075p Tue 24 Jul 08:27:57 BST 2018 6799 314.45 XLON 18205XJ075o Tue 24 Jul 08:27:57 BST 2018 617 314.45 XLON 18205XJ075n Tue 24 Jul 08:27:13 BST 2018 1500 314.55 XLON 18205XJ073y Tue 24 Jul 08:27:13 BST 2018 1525 314.55 XLON 18205XJ073z Tue 24 Jul 08:27:13 BST 2018 3039 314.50 XLON 18205XJ073x Tue 24 Jul 08:27:13 BST 2018 4070 314.50 XLON 18205XJ073v Tue 24 Jul 08:27:13 BST 2018 1500 314.50 XLON 18205XJ073w Tue 24 Jul 08:27:13 BST 2018 1375 314.55 XLON 18205XJ073u Tue 24 Jul 08:27:10 BST 2018 832 314.50 XLON 18205XJ073p Tue 24 Jul 08:26:45 BST 2018 448 314.25 CHIX 18205XJ071k Tue 24 Jul 08:26:07 BST 2018 1273 314.30 CHIX 18205XJ06zn Tue 24 Jul 08:25:40 BST 2018 5119 314.45 XLON 18205XJ06y6 Tue 24 Jul 08:25:40 BST 2018 5856 314.45 BATE 18205XJ06y9 Tue 24 Jul 08:25:27 BST 2018 564 314.50 CHIX 18205XJ06xm Tue 24 Jul 08:25:27 BST 2018 1721 314.50 CHIX 18205XJ06xl Tue 24 Jul 08:25:16 BST 2018 3059 314.65 CHIX 18205XJ06wx Tue 24 Jul 08:25:16 BST 2018 578 314.60 BATE 18205XJ06wy Tue 24 Jul 08:25:10 BST 2018 1059 314.70 XLON 18205XJ06we Tue 24 Jul 08:25:10 BST 2018 64 314.75 CHIX 18205XJ06wd Tue 24 Jul 08:25:10 BST 2018 937 314.75 BATE 18205XJ06wc Tue 24 Jul 08:25:08 BST 2018 220 314.85 XLON 18205XJ06w6 Tue 24 Jul 08:25:08 BST 2018 668 314.85 XLON 18205XJ06w4 Tue 24 Jul 08:25:08 BST 2018 4448 314.85 XLON 18205XJ06w3 Tue 24 Jul 08:25:08 BST 2018 2508 314.85 BATE 18205XJ06w5 Tue 24 Jul 08:24:58 BST 2018 1171 314.90 CHIX 18205XJ06v5 Tue 24 Jul 08:24:58 BST 2018 1420 314.90 CHIX 18205XJ06v4 Tue 24 Jul 08:24:58 BST 2018 6688 314.95 XLON 18205XJ06v3 Tue 24 Jul 08:24:58 BST 2018 8987 314.95 XLON 18205XJ06v2 Tue 24 Jul 08:24:58 BST 2018 863 314.95 XLON 18205XJ06v1 Tue 24 Jul 08:24:58 BST 2018 863 314.95 XLON 18205XJ06v0 Tue 24 Jul 08:24:00 BST 2018 1827 314.65 XLON 18205XJ06sl Tue 24 Jul 08:24:00 BST 2018 700 314.65 XLON 18205XJ06sk Tue 24 Jul 08:24:00 BST 2018 7000 314.65 XLON 18205XJ06si Tue 24 Jul 08:22:56 BST 2018 2788 314.25 CHIX 18205XJ06o0 Tue 24 Jul 08:22:56 BST 2018 945 314.25 XLON 18205XJ06nz Tue 24 Jul 08:22:56 BST 2018 785 314.25 XLON 18205XJ06ny Tue 24 Jul 08:22:56 BST 2018 562 314.25 XLON 18205XJ06nx Tue 24 Jul 08:22:49 BST 2018 1753 314.30 XLON 18205XJ06nd Tue 24 Jul 08:22:13 BST 2018 1701 314.30 BATE 18205XJ06mg Tue 24 Jul 08:22:13 BST 2018 1822 314.30 XLON 18205XJ06mf Tue 24 Jul 08:22:05 BST 2018 3503 314.35 XLON 18205XJ06m3 Tue 24 Jul 08:21:55 BST 2018 1258 314.45 BATE 18205XJ06lo Tue 24 Jul 08:21:55 BST 2018 863 314.45 BATE 18205XJ06ln Tue 24 Jul 08:21:55 BST 2018 6844 314.55 BATE 18205XJ06lm Tue 24 Jul 08:21:55 BST 2018 1408 314.45 XLON 18205XJ06ll Tue 24 Jul 08:21:55 BST 2018 1307 314.45 XLON 18205XJ06lk Tue 24 Jul 08:21:11 BST 2018 1506 314.60 XLON 18205XJ06il Tue 24 Jul 08:21:11 BST 2018 4222 314.60 XLON 18205XJ06ik Tue 24 Jul 08:20:39 BST 2018 4331 314.40 XLON 18205XJ06f6 Tue 24 Jul 08:20:39 BST 2018 4738 314.40 XLON 18205XJ06f5 Tue 24 Jul 08:19:53 BST 2018 1971 314.25 XLON 18205XJ06br Tue 24 Jul 08:19:53 BST 2018 711 314.35 CHIX 18205XJ06bq Tue 24 Jul 08:19:51 BST 2018 2625 314.40 BATE 18205XJ06bk Tue 24 Jul 08:19:51 BST 2018 863 314.50 XLON 18205XJ06bj Tue 24 Jul 08:19:51 BST 2018 1406 314.50 CHIX 18205XJ06bi Tue 24 Jul 08:19:51 BST 2018 645 314.55 BATE 18205XJ06bh Tue 24 Jul 08:19:48 BST 2018 728 314.60 CHIX 18205XJ06b9 Tue 24 Jul 08:19:38 BST 2018 1637 314.70 CHIX 18205XJ06aq Tue 24 Jul 08:19:35 BST 2018 1700 314.70 CHIX 18205XJ06ap Tue 24 Jul 08:19:28 BST 2018 863 314.75 CHIX 18205XJ069z Tue 24 Jul 08:19:28 BST 2018 10687 314.80 XLON 18205XJ069x Tue 24 Jul 08:19:28 BST 2018 2796 314.80 XLON 18205XJ069v Tue 24 Jul 08:19:28 BST 2018 1256 314.80 CHIX 18205XJ069y Tue 24 Jul 08:19:28 BST 2018 7442 314.80 CHIX 18205XJ069w Tue 24 Jul 08:19:28 BST 2018 863 314.80 CHIX 18205XJ069u Tue 24 Jul 08:19:18 BST 2018 12 314.85 XLON 18205XJ069d Tue 24 Jul 08:18:45 BST 2018 3204 314.65 XLON 18205XJ066w Tue 24 Jul 08:18:43 BST 2018 825 314.60 XLON 18205XJ066r Tue 24 Jul 08:18:08 BST 2018 33 314.70 BATE 18205XJ0650 Tue 24 Jul 08:18:08 BST 2018 261 314.70 BATE 18205XJ064z Tue 24 Jul 08:18:08 BST 2018 1150 314.70 BATE 18205XJ064y Tue 24 Jul 08:18:08 BST 2018 4112 314.70 XLON 18205XJ064x Tue 24 Jul 08:18:08 BST 2018 3600 314.70 XLON 18205XJ064v Tue 24 Jul 08:18:08 BST 2018 1900 314.70 XLON 18205XJ064u Tue 24 Jul 08:18:08 BST 2018 2666 314.70 BATE 18205XJ064w Tue 24 Jul 08:18:08 BST 2018 2406 314.70 BATE 18205XJ064t Tue 24 Jul 08:17:54 BST 2018 3833 314.60 XLON 18205XJ063t Tue 24 Jul 08:17:54 BST 2018 2646 314.60 XLON 18205XJ063s Tue 24 Jul 08:17:28 BST 2018 1290 314.45 XLON 18205XJ062s Tue 24 Jul 08:17:28 BST 2018 1120 314.40 XLON 18205XJ062r Tue 24 Jul 08:17:28 BST 2018 611 314.40 XLON 18205XJ062q Tue 24 Jul 08:17:08 BST 2018 1383 314.35 XLON 18205XJ061o Tue 24 Jul 08:17:04 BST 2018 1117 314.30 XLON 18205XJ0619 Tue 24 Jul 08:17:04 BST 2018 2070 314.30 XLON 18205XJ0617 Tue 24 Jul 08:17:04 BST 2018 2407 314.40 XLON 18205XJ061a Tue 24 Jul 08:17:04 BST 2018 972 314.40 XLON 18205XJ0618 Tue 24 Jul 08:17:04 BST 2018 688 314.40 XLON 18205XJ0616 Tue 24 Jul 08:16:28 BST 2018 1573 314.00 XLON 18205XJ05yu Tue 24 Jul 08:15:51 BST 2018 3134 313.40 XLON 18205XJ05vx Tue 24 Jul 08:15:51 BST 2018 2519 313.45 XLON 18205XJ05vw Tue 24 Jul 08:15:49 BST 2018 2296 313.45 CHIX 18205XJ05vr Tue 24 Jul 08:15:49 BST 2018 1737 313.50 BATE 18205XJ05vs Tue 24 Jul 08:15:44 BST 2018 3704 313.55 CHIX 18205XJ05v5 Tue 24 Jul 08:15:44 BST 2018 2445 313.60 XLON 18205XJ05v4 Tue 24 Jul 08:15:39 BST 2018 1375 313.65 XLON 18205XJ05us Tue 24 Jul 08:15:39 BST 2018 2638 313.65 XLON 18205XJ05uq Tue 24 Jul 08:15:39 BST 2018 80 313.65 XLON 18205XJ05ur Tue 24 Jul 08:15:38 BST 2018 1431 313.70 XLON 18205XJ05up Tue 24 Jul 08:15:09 BST 2018 238 313.70 XLON 18205XJ05tk Tue 24 Jul 08:14:57 BST 2018 863 313.85 BATE 18205XJ05st Tue 24 Jul 08:14:54 BST 2018 631 313.95 BATE 18205XJ05so Tue 24 Jul 08:14:54 BST 2018 4590 313.95 BATE 18205XJ05sn Tue 24 Jul 08:14:14 BST 2018 1313 314.00 BATE 18205XJ05pr Tue 24 Jul 08:14:14 BST 2018 3545 314.05 XLON 18205XJ05pq Tue 24 Jul 08:14:14 BST 2018 863 314.10 XLON 18205XJ05pp Tue 24 Jul 08:14:14 BST 2018 296 314.10 XLON 18205XJ05po Tue 24 Jul 08:14:04 BST 2018 1983 314.20 XLON 18205XJ05oh Tue 24 Jul 08:14:04 BST 2018 5711 314.20 XLON 18205XJ05og Tue 24 Jul 08:13:35 BST 2018 2360 314.25 BATE 18205XJ05m6 Tue 24 Jul 08:13:20 BST 2018 6097 314.30 CHIX 18205XJ05l4 Tue 24 Jul 08:13:17 BST 2018 4886 314.35 XLON 18205XJ05ky Tue 24 Jul 08:13:17 BST 2018 506 314.35 BATE 18205XJ05kz Tue 24 Jul 08:13:17 BST 2018 2820 314.35 XLON 18205XJ05kx Tue 24 Jul 08:13:17 BST 2018 12 314.40 XLON 18205XJ05kw Tue 24 Jul 08:12:03 BST 2018 1413 314.60 XLON 18205XJ05fl Tue 24 Jul 08:12:03 BST 2018 1500 314.60 XLON 18205XJ05fk Tue 24 Jul 08:12:03 BST 2018 1302 314.45 BATE 18205XJ05fj Tue 24 Jul 08:12:03 BST 2018 6843 314.50 XLON 18205XJ05fi Tue 24 Jul 08:12:03 BST 2018 6549 314.60 XLON 18205XJ05fh Tue 24 Jul 08:12:03 BST 2018 1691 314.65 BATE 18205XJ05fg Tue 24 Jul 08:11:38 BST 2018 992 314.35 CHIX 18205XJ05dn Tue 24 Jul 08:11:38 BST 2018 1227 314.35 CHIX 18205XJ05dl Tue 24 Jul 08:11:36 BST 2018 863 314.45 BATE 18205XJ05dk Tue 24 Jul 08:11:30 BST 2018 3307 314.55 CHIX 18205XJ05d2 Tue 24 Jul 08:11:30 BST 2018 2269 314.55 CHIX 18205XJ05d1 Tue 24 Jul 08:11:30 BST 2018 9268 314.70 XLON 18205XJ05cz Tue 24 Jul 08:11:30 BST 2018 863 314.55 XLON 18205XJ05d0 Tue 24 Jul 08:10:30 BST 2018 306 314.55 XLON 18205XJ0590 Tue 24 Jul 08:10:30 BST 2018 1841 314.55 BATE 18205XJ058y Tue 24 Jul 08:10:30 BST 2018 147 314.55 XLON 18205XJ058z Tue 24 Jul 08:10:30 BST 2018 902 314.55 XLON 18205XJ058w Tue 24 Jul 08:10:30 BST 2018 1487 314.60 BATE 18205XJ058u Tue 24 Jul 08:10:30 BST 2018 3607 314.60 XLON 18205XJ058r Tue 24 Jul 08:10:24 BST 2018 134 314.70 XLON 18205XJ057a Tue 24 Jul 08:10:24 BST 2018 177 314.70 XLON 18205XJ0579 Tue 24 Jul 08:10:24 BST 2018 9429 314.75 XLON 18205XJ0578 Tue 24 Jul 08:10:24 BST 2018 2921 314.75 CHIX 18205XJ0577 Tue 24 Jul 08:10:19 BST 2018 1727 314.75 CHIX 18205XJ056y Tue 24 Jul 08:10:05 BST 2018 300 314.75 CHIX 18205XJ054u Tue 24 Jul 08:10:05 BST 2018 935 314.65 CHIX 18205XJ054s Tue 24 Jul 08:10:05 BST 2018 4779 314.75 BATE 18205XJ054t Tue 24 Jul 08:10:05 BST 2018 172 314.75 CHIX 18205XJ054p Tue 24 Jul 08:10:05 BST 2018 1233 314.75 BATE 18205XJ054r Tue 24 Jul 08:10:05 BST 2018 342 314.75 BATE 18205XJ054q Tue 24 Jul 08:10:05 BST 2018 234 314.75 XLON 18205XJ054o Tue 24 Jul 08:10:05 BST 2018 1320 314.75 CHIX 18205XJ054n Tue 24 Jul 08:10:05 BST 2018 799 314.75 XLON 18205XJ054m Tue 24 Jul 08:10:05 BST 2018 277 314.75 XLON 18205XJ054l Tue 24 Jul 08:09:13 BST 2018 6090 313.75 XLON 18205XJ04z4 Tue 24 Jul 08:09:10 BST 2018 673 313.75 XLON 18205XJ04z3 Tue 24 Jul 08:09:10 BST 2018 6721 313.80 XLON 18205XJ04z2 Tue 24 Jul 08:09:06 BST 2018 1375 313.75 XLON 18205XJ04yk Tue 24 Jul 08:08:09 BST 2018 2571 313.25 BATE 18205XJ04v4 Tue 24 Jul 08:07:50 BST 2018 393 313.40 XLON 18205XJ04t0 Tue 24 Jul 08:07:50 BST 2018 2266 313.40 XLON 18205XJ04sx Tue 24 Jul 08:07:50 BST 2018 2133 313.40 XLON 18205XJ04sw Tue 24 Jul 08:07:50 BST 2018 1649 313.40 XLON 18205XJ04st Tue 24 Jul 08:07:50 BST 2018 3400 313.40 XLON 18205XJ04ss Tue 24 Jul 08:07:24 BST 2018 2031 313.75 XLON 18205XJ04pv Tue 24 Jul 08:07:23 BST 2018 3053 313.80 XLON 18205XJ04pp Tue 24 Jul 08:07:16 BST 2018 1756 313.85 XLON 18205XJ04ow Tue 24 Jul 08:07:16 BST 2018 1000 313.85 XLON 18205XJ04ov Tue 24 Jul 08:07:16 BST 2018 114 313.85 XLON 18205XJ04ou Tue 24 Jul 08:07:16 BST 2018 2711 313.95 XLON 18205XJ04ot Tue 24 Jul 08:07:06 BST 2018 4356 314.15 XLON 18205XJ04nd Tue 24 Jul 08:06:10 BST 2018 719 314.15 CHIX 18205XJ04k2 Tue 24 Jul 08:06:09 BST 2018 2720 314.50 CHIX 18205XJ04jz Tue 24 Jul 08:06:09 BST 2018 3467 314.55 CHIX 18205XJ04jy Tue 24 Jul 08:05:58 BST 2018 889 314.70 CHIX 18205XJ04ii Tue 24 Jul 08:05:58 BST 2018 500 314.70 CHIX 18205XJ04ih Tue 24 Jul 08:05:58 BST 2018 137 314.70 CHIX 18205XJ04ig Tue 24 Jul 08:05:58 BST 2018 469 314.75 CHIX 18205XJ04if Tue 24 Jul 08:05:58 BST 2018 2681 314.75 BATE 18205XJ04ie Tue 24 Jul 08:05:58 BST 2018 1210 314.75 BATE 18205XJ04id Tue 24 Jul 08:05:57 BST 2018 2442 314.80 CHIX 18205XJ04ic Tue 24 Jul 08:05:57 BST 2018 1088 314.80 CHIX 18205XJ04ib Tue 24 Jul 08:05:57 BST 2018 2442 314.80 CHIX 18205XJ04ia Tue 24 Jul 08:05:57 BST 2018 603 314.80 CHIX 18205XJ04i9 Tue 24 Jul 08:05:54 BST 2018 324 314.85 XLON 18205XJ04hm Tue 24 Jul 08:05:54 BST 2018 1051 314.85 XLON 18205XJ04hl Tue 24 Jul 08:05:54 BST 2018 601 314.80 CHIX 18205XJ04hk Tue 24 Jul 08:05:54 BST 2018 2036 314.80 BATE 18205XJ04hj Tue 24 Jul 08:05:54 BST 2018 7084 314.80 XLON 18205XJ04hi Tue 24 Jul 08:05:54 BST 2018 900 314.80 XLON 18205XJ04hh Tue 24 Jul 08:05:54 BST 2018 863 314.85 CHIX 18205XJ04hd Tue 24 Jul 08:05:54 BST 2018 1729 314.85 BATE 18205XJ04hg Tue 24 Jul 08:05:54 BST 2018 2569 314.85 BATE 18205XJ04hf Tue 24 Jul 08:05:54 BST 2018 863 314.85 XLON 18205XJ04he Tue 24 Jul 08:05:54 BST 2018 1331 314.90 BATE 18205XJ04hc Tue 24 Jul 08:05:54 BST 2018 11326 314.95 XLON 18205XJ04hb Tue 24 Jul 08:05:51 BST 2018 863 315.00 XLON 18205XJ04h3 Tue 24 Jul 08:05:14 BST 2018 745 314.35 XLON 18205XJ04d8 Tue 24 Jul 08:05:14 BST 2018 1829 314.35 XLON 18205XJ04d7 Tue 24 Jul 08:05:14 BST 2018 1500 314.35 XLON 18205XJ04d6 Tue 24 Jul 08:05:14 BST 2018 282 314.35 XLON 18205XJ04d5 Tue 24 Jul 08:05:14 BST 2018 688 314.35 XLON 18205XJ04d4 Tue 24 Jul 08:05:14 BST 2018 2133 314.35 XLON 18205XJ04d3 Tue 24 Jul 08:04:05 BST 2018 804 313.75 BATE 18205XJ048i Tue 24 Jul 08:04:04 BST 2018 3076 313.80 XLON 18205XJ048h Tue 24 Jul 08:04:04 BST 2018 804 313.80 XLON 18205XJ048f Tue 24 Jul 08:03:38 BST 2018 3348 313.85 XLON 18205XJ046b Tue 24 Jul 08:03:37 BST 2018 2197 313.85 XLON 18205XJ0469 Tue 24 Jul 08:03:37 BST 2018 215 313.85 XLON 18205XJ046a Tue 24 Jul 08:03:36 BST 2018 1899 313.90 CHIX 18205XJ045s Tue 24 Jul 08:03:36 BST 2018 2758 313.95 BATE 18205XJ045r Tue 24 Jul 08:03:32 BST 2018 2047 314.35 CHIX 18205XJ045e Tue 24 Jul 08:03:32 BST 2018 637 314.35 CHIX 18205XJ045d Tue 24 Jul 08:03:30 BST 2018 5565 314.60 XLON 18205XJ045a Tue 24 Jul 08:03:28 BST 2018 707 314.25 BATE 18205XJ0459 Tue 24 Jul 08:03:27 BST 2018 616 314.70 XLON 18205XJ044w Tue 24 Jul 08:03:26 BST 2018 206 313.85 CHIX 18205XJ044u Tue 24 Jul 08:03:26 BST 2018 1447 313.85 XLON 18205XJ044t Tue 24 Jul 08:03:26 BST 2018 804 313.85 XLON 18205XJ044a Tue 24 Jul 08:03:22 BST 2018 2296 313.90 XLON 18205XJ043z Tue 24 Jul 08:03:13 BST 2018 788 313.90 BATE 18205XJ042y Tue 24 Jul 08:03:12 BST 2018 156 314.00 XLON 18205XJ042p Tue 24 Jul 08:03:12 BST 2018 1456 314.00 XLON 18205XJ042h Tue 24 Jul 08:03:04 BST 2018 922 313.85 XLON 18205XJ0428 Tue 24 Jul 08:02:51 BST 2018 825 313.80 XLON 18205XJ041j Tue 24 Jul 08:02:51 BST 2018 1004 313.80 XLON 18205XJ041i Tue 24 Jul 08:02:47 BST 2018 620 313.85 XLON 18205XJ040t Tue 24 Jul 08:02:47 BST 2018 804 313.85 XLON 18205XJ040s Tue 24 Jul 08:02:26 BST 2018 1701 314.10 XLON 18205XJ0403 Tue 24 Jul 08:02:26 BST 2018 1486 314.15 XLON 18205XJ0404 Tue 24 Jul 08:02:15 BST 2018 107 314.30 XLON 18205XJ03zr Tue 24 Jul 08:02:15 BST 2018 1883 314.30 XLON 18205XJ03zq Tue 24 Jul 08:02:15 BST 2018 442 314.35 XLON 18205XJ03zl Tue 24 Jul 08:02:15 BST 2018 2407 314.35 XLON 18205XJ03zj Tue 24 Jul 08:02:15 BST 2018 117 314.35 XLON 18205XJ03zn Tue 24 Jul 08:02:15 BST 2018 847 314.40 CHIX 18205XJ03zm Tue 24 Jul 08:02:15 BST 2018 467 314.40 CHIX 18205XJ03zh Tue 24 Jul 08:02:15 BST 2018 1197 314.40 BATE 18205XJ03zi Tue 24 Jul 08:02:15 BST 2018 510 314.35 XLON 18205XJ03zk Tue 24 Jul 08:02:15 BST 2018 36 314.40 XLON 18205XJ03zg Tue 24 Jul 08:02:15 BST 2018 853 314.35 XLON 18205XJ03zf Tue 24 Jul 08:02:15 BST 2018 1203 314.40 XLON 18205XJ03ze Tue 24 Jul 08:02:10 BST 2018 224 314.45 XLON 18205XJ03zd Tue 24 Jul 08:02:10 BST 2018 981 314.45 XLON 18205XJ03zc Tue 24 Jul 08:02:08 BST 2018 117 314.55 XLON 18205XJ03z7 Tue 24 Jul 08:02:03 BST 2018 2200 314.60 XLON 18205XJ03z5 Tue 24 Jul 08:02:02 BST 2018 2200 314.60 XLON 18205XJ03yp Tue 24 Jul 08:01:02 BST 2018 15 314.60 BATE 18205XJ03vr Tue 24 Jul 08:01:02 BST 2018 1066 314.60 XLON 18205XJ03vq Tue 24 Jul 08:01:02 BST 2018 1855 314.60 XLON 18205XJ03vp Tue 24 Jul 08:01:01 BST 2018 593 314.95 BATE 18205XJ03vo Tue 24 Jul 08:01:01 BST 2018 821 314.90 XLON 18205XJ03vn Tue 24 Jul 08:01:01 BST 2018 520 314.95 CHIX 18205XJ03vm Tue 24 Jul 08:01:01 BST 2018 41 314.95 BATE 18205XJ03vl Tue 24 Jul 08:01:01 BST 2018 763 314.95 XLON 18205XJ03vk Tue 24 Jul 08:00:52 BST 2018 192 314.60 CHIX 18205XJ03va Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 25/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.