GLN - Transactions in own shares – 23 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 24 July 2018 Transactions in own shares – 23 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 7,228,524 Lowest price paid per share (GBp): 308.0500 Highest price paid per share (GBp): 312.4500 Volume weighted average price paid per share (GBp): 309.9962 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 250,050,355 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,336,149,711. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 309.9911 5,068,524 BATS 310.0057 1,160,000 Chi-X 310.0112 1,000,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 23 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 23 Jul 16:29:56 BST 2018 1500 310.50 XLON 18204XJ028o Mon 23 Jul 16:29:56 BST 2018 2542 310.55 XLON 18204XJ028p Mon 23 Jul 16:29:56 BST 2018 264 310.50 BATE 18204XJ028n Mon 23 Jul 16:29:56 BST 2018 2989 310.50 XLON 18204XJ028l Mon 23 Jul 16:29:56 BST 2018 1019 310.50 XLON 18204XJ028m Mon 23 Jul 16:29:55 BST 2018 1299 310.50 XLON 18204XJ0286 Mon 23 Jul 16:29:55 BST 2018 5939 310.50 CHIX 18204XJ0285 Mon 23 Jul 16:29:55 BST 2018 2451 310.50 CHIX 18204XJ0282 Mon 23 Jul 16:29:55 BST 2018 360 310.50 CHIX 18204XJ0284 Mon 23 Jul 16:29:55 BST 2018 2327 310.50 BATE 18204XJ0283 Mon 23 Jul 16:29:55 BST 2018 2050 310.50 BATE 18204XJ0281 Mon 23 Jul 16:29:55 BST 2018 3678 310.50 XLON 18204XJ027z Mon 23 Jul 16:29:55 BST 2018 3628 310.50 XLON 18204XJ027x Mon 23 Jul 16:29:55 BST 2018 1500 310.50 XLON 18204XJ027t Mon 23 Jul 16:29:46 BST 2018 1500 310.50 XLON 18204XJ024o Mon 23 Jul 16:29:45 BST 2018 54 310.50 XLON 18204XJ024l Mon 23 Jul 16:29:45 BST 2018 2900 310.50 XLON 18204XJ024k Mon 23 Jul 16:29:30 BST 2018 398 310.35 XLON 18204XJ022s Mon 23 Jul 16:29:29 BST 2018 353 310.40 XLON 18204XJ022k Mon 23 Jul 16:29:29 BST 2018 1497 310.40 XLON 18204XJ022j Mon 23 Jul 16:29:29 BST 2018 138 310.40 XLON 18204XJ022i Mon 23 Jul 16:29:18 BST 2018 1311 310.40 XLON 18204XJ0214 Mon 23 Jul 16:29:18 BST 2018 900 310.40 XLON 18204XJ0213 Mon 23 Jul 16:29:15 BST 2018 72 310.50 XLON 18204XJ020q Mon 23 Jul 16:29:15 BST 2018 51 310.50 BATE 18204XJ020p Mon 23 Jul 16:29:15 BST 2018 2200 310.50 XLON 18204XJ020o Mon 23 Jul 16:29:10 BST 2018 1052 310.60 BATE 18204XJ020b Mon 23 Jul 16:28:59 BST 2018 972 310.75 BATE 18204XJ01yv Mon 23 Jul 16:28:50 BST 2018 23 310.85 BATE 18204XJ01xz Mon 23 Jul 16:28:50 BST 2018 856 310.85 CHIX 18204XJ01y0 Mon 23 Jul 16:28:50 BST 2018 4691 310.85 CHIX 18204XJ01y1 Mon 23 Jul 16:28:50 BST 2018 2999 310.90 BATE 18204XJ01xy Mon 23 Jul 16:28:50 BST 2018 856 310.85 XLON 18204XJ01xw Mon 23 Jul 16:28:50 BST 2018 3494 310.80 XLON 18204XJ01xx Mon 23 Jul 16:28:49 BST 2018 7086 310.85 BATE 18204XJ01xo Mon 23 Jul 16:28:49 BST 2018 871 310.90 BATE 18204XJ01xl Mon 23 Jul 16:28:48 BST 2018 993 310.95 BATE 18204XJ01xh Mon 23 Jul 16:28:45 BST 2018 856 310.95 BATE 18204XJ01xc Mon 23 Jul 16:28:45 BST 2018 684 310.95 BATE 18204XJ01xb Mon 23 Jul 16:28:45 BST 2018 3221 310.95 CHIX 18204XJ01x7 Mon 23 Jul 16:28:45 BST 2018 457 310.95 CHIX 18204XJ01x4 Mon 23 Jul 16:28:45 BST 2018 307 310.95 CHIX 18204XJ01x5 Mon 23 Jul 16:28:45 BST 2018 793 310.95 CHIX 18204XJ01x6 Mon 23 Jul 16:28:44 BST 2018 856 310.90 CHIX 18204XJ01wz Mon 23 Jul 16:28:44 BST 2018 491 310.90 BATE 18204XJ01x0 Mon 23 Jul 16:28:40 BST 2018 6935 310.85 XLON 18204XJ01w4 Mon 23 Jul 16:28:39 BST 2018 2920 310.85 XLON 18204XJ01vz Mon 23 Jul 16:28:35 BST 2018 4743 310.90 XLON 18204XJ01vs Mon 23 Jul 16:28:35 BST 2018 1330 310.90 XLON 18204XJ01vr Mon 23 Jul 16:28:35 BST 2018 666 310.90 XLON 18204XJ01vp Mon 23 Jul 16:28:35 BST 2018 600 310.90 XLON 18204XJ01vn Mon 23 Jul 16:28:35 BST 2018 334 310.90 XLON 18204XJ01vi Mon 23 Jul 16:28:35 BST 2018 1900 310.90 XLON 18204XJ01vk Mon 23 Jul 16:28:35 BST 2018 3496 310.90 XLON 18204XJ01vl Mon 23 Jul 16:28:35 BST 2018 1069 310.90 XLON 18204XJ01vm Mon 23 Jul 16:28:35 BST 2018 984 310.85 XLON 18204XJ01ve Mon 23 Jul 16:28:35 BST 2018 1400 310.85 XLON 18204XJ01vb Mon 23 Jul 16:28:35 BST 2018 1800 310.85 XLON 18204XJ01vc Mon 23 Jul 16:28:35 BST 2018 51 310.85 XLON 18204XJ01vd Mon 23 Jul 16:28:35 BST 2018 818 310.85 BATE 18204XJ01va Mon 23 Jul 16:28:34 BST 2018 1432 310.85 XLON 18204XJ01v9 Mon 23 Jul 16:28:34 BST 2018 570 310.85 BATE 18204XJ01v8 Mon 23 Jul 16:28:34 BST 2018 1262 310.85 XLON 18204XJ01v6 Mon 23 Jul 16:28:34 BST 2018 135 310.85 XLON 18204XJ01v7 Mon 23 Jul 16:28:34 BST 2018 1320 310.85 BATE 18204XJ01v5 Mon 23 Jul 16:28:34 BST 2018 344 310.85 XLON 18204XJ01v3 Mon 23 Jul 16:28:34 BST 2018 1053 310.85 XLON 18204XJ01v4 Mon 23 Jul 16:28:34 BST 2018 856 310.85 XLON 18204XJ01v2 Mon 23 Jul 16:28:34 BST 2018 1200 310.85 XLON 18204XJ01v0 Mon 23 Jul 16:28:34 BST 2018 718 310.85 XLON 18204XJ01v1 Mon 23 Jul 16:28:25 BST 2018 1113 310.75 XLON 18204XJ01u9 Mon 23 Jul 16:28:15 BST 2018 372 310.60 XLON 18204XJ01t0 Mon 23 Jul 16:28:10 BST 2018 1200 310.60 XLON 18204XJ01s5 Mon 23 Jul 16:28:10 BST 2018 68 310.60 XLON 18204XJ01s6 Mon 23 Jul 16:28:10 BST 2018 736 310.60 XLON 18204XJ01s7 Mon 23 Jul 16:28:10 BST 2018 1200 310.60 XLON 18204XJ01s4 Mon 23 Jul 16:27:35 BST 2018 2100 310.45 CHIX 18204XJ01om Mon 23 Jul 16:27:33 BST 2018 977 310.45 XLON 18204XJ01o3 Mon 23 Jul 16:27:33 BST 2018 1618 310.45 BATE 18204XJ01o2 Mon 23 Jul 16:27:33 BST 2018 675 310.45 CHIX 18204XJ01o1 Mon 23 Jul 16:27:33 BST 2018 283 310.45 XLON 18204XJ01nz Mon 23 Jul 16:27:31 BST 2018 9981 310.50 XLON 18204XJ01nf Mon 23 Jul 16:27:10 BST 2018 1100 310.40 XLON 18204XJ01m8 Mon 23 Jul 16:27:04 BST 2018 2260 310.40 BATE 18204XJ01li Mon 23 Jul 16:27:04 BST 2018 81 310.40 XLON 18204XJ01lg Mon 23 Jul 16:27:00 BST 2018 7800 310.40 XLON 18204XJ01l2 Mon 23 Jul 16:27:00 BST 2018 159 310.40 XLON 18204XJ01kw Mon 23 Jul 16:27:00 BST 2018 119 310.40 XLON 18204XJ01kz Mon 23 Jul 16:27:00 BST 2018 191 310.40 XLON 18204XJ01l1 Mon 23 Jul 16:26:54 BST 2018 262 310.40 XLON 18204XJ01k5 Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k1 Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k2 Mon 23 Jul 16:26:54 BST 2018 1200 310.40 XLON 18204XJ01k3 Mon 23 Jul 16:26:54 BST 2018 322 310.40 XLON 18204XJ01k4 Mon 23 Jul 16:26:30 BST 2018 2167 310.30 XLON 18204XJ01i5 Mon 23 Jul 16:26:14 BST 2018 2195 310.30 XLON 18204XJ01he Mon 23 Jul 16:26:14 BST 2018 555 310.30 XLON 18204XJ01hd Mon 23 Jul 16:26:00 BST 2018 202 310.30 XLON 18204XJ01fh Mon 23 Jul 16:26:00 BST 2018 1220 310.30 XLON 18204XJ01fg Mon 23 Jul 16:26:00 BST 2018 1498 310.30 XLON 18204XJ01f8 Mon 23 Jul 16:26:00 BST 2018 1388 310.30 XLON 18204XJ01f9 Mon 23 Jul 16:26:00 BST 2018 1270 310.30 XLON 18204XJ01fa Mon 23 Jul 16:26:00 BST 2018 846 310.30 XLON 18204XJ01fb Mon 23 Jul 16:26:00 BST 2018 1600 310.30 XLON 18204XJ01fc Mon 23 Jul 16:26:00 BST 2018 600 310.30 XLON 18204XJ01fd Mon 23 Jul 16:26:00 BST 2018 1200 310.30 XLON 18204XJ01fe Mon 23 Jul 16:26:00 BST 2018 1965 310.30 XLON 18204XJ01ff Mon 23 Jul 16:25:19 BST 2018 79 310.25 CHIX 18204XJ01bo Mon 23 Jul 16:25:11 BST 2018 856 310.30 BATE 18204XJ019z Mon 23 Jul 16:25:11 BST 2018 189 310.30 BATE 18204XJ01a0 Mon 23 Jul 16:25:08 BST 2018 7456 310.40 CHIX 18204XJ018u Mon 23 Jul 16:25:08 BST 2018 7962 310.40 BATE 18204XJ018v Mon 23 Jul 16:25:08 BST 2018 347 310.40 CHIX 18204XJ018s Mon 23 Jul 16:25:08 BST 2018 327 310.40 BATE 18204XJ018t Mon 23 Jul 16:25:08 BST 2018 3013 310.30 XLON 18204XJ018r Mon 23 Jul 16:25:08 BST 2018 9972 310.45 XLON 18204XJ018n Mon 23 Jul 16:25:08 BST 2018 8157 310.40 XLON 18204XJ018o Mon 23 Jul 16:25:08 BST 2018 1097 310.40 XLON 18204XJ018p Mon 23 Jul 16:25:08 BST 2018 856 310.35 XLON 18204XJ018q Mon 23 Jul 16:25:02 BST 2018 3331 310.45 XLON 18204XJ0170 Mon 23 Jul 16:25:02 BST 2018 8 310.40 XLON 18204XJ016z Mon 23 Jul 16:25:02 BST 2018 8 310.40 XLON 18204XJ016y Mon 23 Jul 16:25:02 BST 2018 5119 310.45 BATE 18204XJ016x Mon 23 Jul 16:25:02 BST 2018 3631 310.45 CHIX 18204XJ016w Mon 23 Jul 16:25:02 BST 2018 1250 310.45 CHIX 18204XJ016v Mon 23 Jul 16:25:02 BST 2018 437 310.40 XLON 18204XJ016q Mon 23 Jul 16:25:01 BST 2018 437 310.40 XLON 18204XJ016n Mon 23 Jul 16:25:01 BST 2018 3 310.40 XLON 18204XJ016m Mon 23 Jul 16:25:01 BST 2018 437 310.40 XLON 18204XJ016l Mon 23 Jul 16:25:01 BST 2018 3124 310.40 XLON 18204XJ016k Mon 23 Jul 16:25:01 BST 2018 1800 310.40 XLON 18204XJ016h Mon 23 Jul 16:25:01 BST 2018 1277 310.40 XLON 18204XJ016i Mon 23 Jul 16:25:01 BST 2018 1800 310.40 XLON 18204XJ016j Mon 23 Jul 16:25:01 BST 2018 2236 310.40 XLON 18204XJ016g Mon 23 Jul 16:25:00 BST 2018 1730 310.30 CHIX 18204XJ015p Mon 23 Jul 16:25:00 BST 2018 1124 310.30 XLON 18204XJ015m Mon 23 Jul 16:24:48 BST 2018 1200 310.25 XLON 18204XJ0147 Mon 23 Jul 16:24:48 BST 2018 859 310.25 XLON 18204XJ0148 Mon 23 Jul 16:24:19 BST 2018 1595 310.05 XLON 18204XJ00w3 Mon 23 Jul 16:24:19 BST 2018 375 310.05 XLON 18204XJ00w2 Mon 23 Jul 16:24:16 BST 2018 1894 310.05 XLON 18204XJ00vj Mon 23 Jul 16:24:16 BST 2018 462 310.05 XLON 18204XJ00vk Mon 23 Jul 16:24:16 BST 2018 135 310.05 XLON 18204XJ00vi Mon 23 Jul 16:24:02 BST 2018 1067 310.00 XLON 18204XJ00tj Mon 23 Jul 16:24:02 BST 2018 1767 310.00 CHIX 18204XJ00th Mon 23 Jul 16:24:00 BST 2018 5175 310.05 XLON 18204XJ00t0 Mon 23 Jul 16:23:57 BST 2018 1333 310.05 XLON 18204XJ00sj Mon 23 Jul 16:23:57 BST 2018 312 310.05 XLON 18204XJ00sk Mon 23 Jul 16:23:57 BST 2018 1667 310.05 XLON 18204XJ00sl Mon 23 Jul 16:23:57 BST 2018 1928 310.05 XLON 18204XJ00sm Mon 23 Jul 16:23:06 BST 2018 5386 309.95 BATE 18204XJ00n1 Mon 23 Jul 16:23:06 BST 2018 626 309.95 BATE 18204XJ00n0 Mon 23 Jul 16:23:06 BST 2018 554 310.00 BATE 18204XJ00mz Mon 23 Jul 16:23:02 BST 2018 834 310.05 XLON 18204XJ00jt Mon 23 Jul 16:23:02 BST 2018 385 310.05 XLON 18204XJ00jp Mon 23 Jul 16:23:02 BST 2018 1200 310.05 XLON 18204XJ00jq Mon 23 Jul 16:23:02 BST 2018 1530 310.05 XLON 18204XJ00jr Mon 23 Jul 16:23:02 BST 2018 5607 310.05 XLON 18204XJ00js Mon 23 Jul 16:22:44 BST 2018 946 310.00 XLON 18204XJ00ig Mon 23 Jul 16:22:44 BST 2018 1591 310.00 XLON 18204XJ00if Mon 23 Jul 16:22:44 BST 2018 2007 310.00 CHIX 18204XJ00ib Mon 23 Jul 16:22:44 BST 2018 856 310.00 BATE 18204XJ00ie Mon 23 Jul 16:22:44 BST 2018 407 310.00 BATE 18204XJ00ic Mon 23 Jul 16:22:44 BST 2018 593 310.00 XLON 18204XJ00i7 Mon 23 Jul 16:22:44 BST 2018 10 310.00 XLON 18204XJ00i8 Mon 23 Jul 16:22:44 BST 2018 1512 310.00 CHIX 18204XJ00i9 Mon 23 Jul 16:22:44 BST 2018 5724 310.00 XLON 18204XJ00id Mon 23 Jul 16:22:44 BST 2018 1725 310.00 BATE 18204XJ00ia Mon 23 Jul 16:22:44 BST 2018 669 310.00 XLON 18204XJ00i6 Mon 23 Jul 16:22:44 BST 2018 246 310.00 XLON 18204XJ00i5 Mon 23 Jul 16:22:44 BST 2018 373 310.00 XLON 18204XJ00i4 Mon 23 Jul 16:22:33 BST 2018 922 310.10 XLON 18204XJ00gl Mon 23 Jul 16:22:33 BST 2018 3430 310.10 XLON 18204XJ00gm Mon 23 Jul 16:22:33 BST 2018 1677 310.10 XLON 18204XJ00gr Mon 23 Jul 16:22:33 BST 2018 1259 310.10 XLON 18204XJ00gn Mon 23 Jul 16:22:33 BST 2018 322 310.10 XLON 18204XJ00go Mon 23 Jul 16:22:33 BST 2018 1693 310.10 XLON 18204XJ00gp Mon 23 Jul 16:22:33 BST 2018 1249 310.10 XLON 18204XJ00gq Mon 23 Jul 16:22:07 BST 2018 726 310.05 XLON 18204XJ00ec Mon 23 Jul 16:22:06 BST 2018 1434 310.05 XLON 18204XJ00e8 Mon 23 Jul 16:22:06 BST 2018 2288 310.05 XLON 18204XJ00e7 Mon 23 Jul 16:22:04 BST 2018 2981 310.10 XLON 18204XJ00e5 Mon 23 Jul 16:22:02 BST 2018 471 310.15 XLON 18204XJ00dw Mon 23 Jul 16:22:02 BST 2018 1630 310.15 XLON 18204XJ00dv Mon 23 Jul 16:22:02 BST 2018 1262 310.15 XLON 18204XJ00ds Mon 23 Jul 16:22:02 BST 2018 1200 310.15 XLON 18204XJ00dt Mon 23 Jul 16:22:02 BST 2018 4442 310.15 XLON 18204XJ00du Mon 23 Jul 16:21:59 BST 2018 5899 310.05 CHIX 18204XJ00db Mon 23 Jul 16:21:59 BST 2018 4996 310.05 BATE 18204XJ00dc Mon 23 Jul 16:21:59 BST 2018 1832 310.05 BATE 18204XJ00dd Mon 23 Jul 16:21:59 BST 2018 552 310.05 BATE 18204XJ00da Mon 23 Jul 16:21:59 BST 2018 1726 310.05 XLON 18204XJ00d9 Mon 23 Jul 16:21:59 BST 2018 1259 310.05 XLON 18204XJ00d8 Mon 23 Jul 16:21:59 BST 2018 510 310.10 CHIX 18204XJ00d7 Mon 23 Jul 16:21:59 BST 2018 1250 310.10 CHIX 18204XJ00d6 Mon 23 Jul 16:21:59 BST 2018 10 310.10 CHIX 18204XJ00d5 Mon 23 Jul 16:21:46 BST 2018 74 310.10 XLON 18204XJ00c9 Mon 23 Jul 16:21:46 BST 2018 856 310.10 CHIX 18204XJ00c8 Mon 23 Jul 16:21:46 BST 2018 1637 310.10 CHIX 18204XJ00ca Mon 23 Jul 16:21:45 BST 2018 1292 310.15 XLON 18204XJ00c6 Mon 23 Jul 16:21:45 BST 2018 319 310.15 XLON 18204XJ00c7 Mon 23 Jul 16:21:45 BST 2018 780 310.15 XLON 18204XJ00c3 Mon 23 Jul 16:21:45 BST 2018 769 310.15 XLON 18204XJ00c4 Mon 23 Jul 16:21:45 BST 2018 819 310.15 XLON 18204XJ00c5 Mon 23 Jul 16:21:00 BST 2018 1265 310.05 XLON 18204XJ0094 Mon 23 Jul 16:21:00 BST 2018 1317 310.05 XLON 18204XJ0093 Mon 23 Jul 16:20:49 BST 2018 955 310.00 XLON 18204XJ008l Mon 23 Jul 16:20:23 BST 2018 913 310.05 XLON 18204XJ004g Mon 23 Jul 16:20:10 BST 2018 2717 310.05 XLON 18204XJ0032 Mon 23 Jul 16:20:10 BST 2018 2245 310.05 XLON 18204XJ0030 Mon 23 Jul 16:20:10 BST 2018 1800 310.05 XLON 18204XJ0031 Mon 23 Jul 16:20:10 BST 2018 2243 310.05 BATE 18204XJ002z Mon 23 Jul 16:20:10 BST 2018 3560 310.05 XLON 18204XJ002y Mon 23 Jul 16:20:10 BST 2018 4369 310.05 XLON 18204XJ002w Mon 23 Jul 16:20:10 BST 2018 6823 310.05 XLON 18204XJ002x Mon 23 Jul 16:20:10 BST 2018 3160 310.05 BATE 18204XJ002v Mon 23 Jul 16:20:07 BST 2018 685 310.05 XLON 18204XJ002n Mon 23 Jul 16:20:00 BST 2018 27 310.10 XLON 18204XJ0024 Mon 23 Jul 16:20:00 BST 2018 889 310.10 XLON 18204XJ0023 Mon 23 Jul 16:20:00 BST 2018 508 310.10 BATE 18204XJ001z Mon 23 Jul 16:20:00 BST 2018 530 310.10 XLON 18204XJ0020 Mon 23 Jul 16:19:52 BST 2018 696 310.05 XLON 18204XJ000p Mon 23 Jul 16:19:31 BST 2018 4475 310.10 XLON 18204XJzzz2 Mon 23 Jul 16:19:31 BST 2018 988 310.10 BATE 18204XJzzz3 Mon 23 Jul 16:19:15 BST 2018 878 310.15 XLON 18204XJzzxx Mon 23 Jul 16:19:15 BST 2018 395 310.15 BATE 18204XJzzxw Mon 23 Jul 16:19:00 BST 2018 3827 310.20 BATE 18204XJzzwx Mon 23 Jul 16:18:54 BST 2018 10048 310.25 XLON 18204XJzzwt Mon 23 Jul 16:18:54 BST 2018 1400 310.25 XLON 18204XJzzws Mon 23 Jul 16:18:54 BST 2018 2019 310.25 XLON 18204XJzzwr Mon 23 Jul 16:18:54 BST 2018 1500 310.25 XLON 18204XJzzwq Mon 23 Jul 16:18:54 BST 2018 1400 310.25 XLON 18204XJzzwp Mon 23 Jul 16:18:54 BST 2018 1600 310.25 XLON 18204XJzzwo Mon 23 Jul 16:18:54 BST 2018 87 310.25 XLON 18204XJzzwm Mon 23 Jul 16:18:54 BST 2018 856 310.25 XLON 18204XJzzwn Mon 23 Jul 16:18:54 BST 2018 262 310.25 XLON 18204XJzzwl Mon 23 Jul 16:18:54 BST 2018 1562 310.25 CHIX 18204XJzzwk Mon 23 Jul 16:18:48 BST 2018 1823 310.30 XLON 18204XJzzuj Mon 23 Jul 16:18:48 BST 2018 900 310.30 XLON 18204XJzzuh Mon 23 Jul 16:18:48 BST 2018 615 310.30 XLON 18204XJzzue Mon 23 Jul 16:18:48 BST 2018 5093 310.30 CHIX 18204XJzzui Mon 23 Jul 16:18:48 BST 2018 864 310.30 CHIX 18204XJzzuf Mon 23 Jul 16:18:48 BST 2018 1346 310.30 CHIX 18204XJzzuc Mon 23 Jul 16:18:44 BST 2018 1690 310.35 CHIX 18204XJzzu6 Mon 23 Jul 16:18:01 BST 2018 3496 310.25 XLON 18204XJzzkd Mon 23 Jul 16:17:52 BST 2018 1248 310.25 CHIX 18204XJzzj1 Mon 23 Jul 16:17:52 BST 2018 567 310.25 CHIX 18204XJzzj0 Mon 23 Jul 16:17:52 BST 2018 755 310.25 BATE 18204XJzziz Mon 23 Jul 16:17:52 BST 2018 2412 310.25 XLON 18204XJzzix Mon 23 Jul 16:17:52 BST 2018 8063 310.25 XLON 18204XJzziv Mon 23 Jul 16:17:16 BST 2018 804 310.25 BATE 18204XJzzed Mon 23 Jul 16:17:16 BST 2018 1386 310.25 CHIX 18204XJzzeb Mon 23 Jul 16:17:16 BST 2018 1364 310.25 XLON 18204XJzzec Mon 23 Jul 16:17:16 BST 2018 9526 310.25 XLON 18204XJzzee Mon 23 Jul 16:17:16 BST 2018 4418 310.30 BATE 18204XJzzea Mon 23 Jul 16:17:16 BST 2018 1257 310.30 CHIX 18204XJzze9 Mon 23 Jul 16:17:13 BST 2018 1283 310.30 BATE 18204XJzzdy Mon 23 Jul 16:17:11 BST 2018 3981 310.25 XLON 18204XJzzdu Mon 23 Jul 16:17:00 BST 2018 2200 310.25 BATE 18204XJzzcx Mon 23 Jul 16:17:00 BST 2018 826 310.25 CHIX 18204XJzzcw Mon 23 Jul 16:16:39 BST 2018 1685 310.20 XLON 18204XJzzad Mon 23 Jul 16:16:39 BST 2018 1400 310.20 XLON 18204XJzzac Mon 23 Jul 16:16:30 BST 2018 763 310.20 XLON 18204XJzz9c Mon 23 Jul 16:16:30 BST 2018 937 310.20 XLON 18204XJzz9b Mon 23 Jul 16:16:17 BST 2018 2062 310.20 BATE 18204XJzz6l Mon 23 Jul 16:16:13 BST 2018 461 310.25 BATE 18204XJzz63 Mon 23 Jul 16:16:13 BST 2018 10898 310.30 XLON 18204XJzz61 Mon 23 Jul 16:16:13 BST 2018 2011 310.30 XLON 18204XJzz60 Mon 23 Jul 16:16:13 BST 2018 3430 310.30 XLON 18204XJzz5z Mon 23 Jul 16:16:13 BST 2018 909 310.30 XLON 18204XJzz5y Mon 23 Jul 16:16:10 BST 2018 3102 310.20 XLON 18204XJzz5h Mon 23 Jul 16:16:10 BST 2018 1200 310.20 XLON 18204XJzz5g Mon 23 Jul 16:16:10 BST 2018 568 310.20 XLON 18204XJzz5f Mon 23 Jul 16:15:36 BST 2018 2152 310.10 XLON 18204XJzyzu Mon 23 Jul 16:15:36 BST 2018 1500 310.10 XLON 18204XJzyzt Mon 23 Jul 16:15:20 BST 2018 1916 310.05 XLON 18204XJzyyq Mon 23 Jul 16:15:20 BST 2018 5942 310.05 XLON 18204XJzyyo Mon 23 Jul 16:15:20 BST 2018 1144 310.05 BATE 18204XJzyyp Mon 23 Jul 16:15:20 BST 2018 2667 310.05 BATE 18204XJzyyn Mon 23 Jul 16:15:20 BST 2018 2658 310.05 BATE 18204XJzyym Mon 23 Jul 16:15:16 BST 2018 1111 310.05 BATE 18204XJzyxj Mon 23 Jul 16:14:40 BST 2018 1879 310.05 XLON 18204XJzyqu Mon 23 Jul 16:14:40 BST 2018 590 310.05 XLON 18204XJzyqt Mon 23 Jul 16:14:40 BST 2018 899 310.05 XLON 18204XJzyqs Mon 23 Jul 16:14:40 BST 2018 1156 310.05 XLON 18204XJzyqq Mon 23 Jul 16:14:30 BST 2018 115 310.00 XLON 18204XJzype Mon 23 Jul 16:14:29 BST 2018 498 310.00 XLON 18204XJzypd Mon 23 Jul 16:14:29 BST 2018 5800 310.00 XLON 18204XJzypc Mon 23 Jul 16:14:29 BST 2018 506 310.00 XLON 18204XJzypb Mon 23 Jul 16:14:29 BST 2018 680 310.00 XLON 18204XJzyp9 Mon 23 Jul 16:14:29 BST 2018 246 310.00 XLON 18204XJzyp8 Mon 23 Jul 16:14:29 BST 2018 3834 310.00 XLON 18204XJzypa Mon 23 Jul 16:14:28 BST 2018 1381 309.95 XLON 18204XJzyos Mon 23 Jul 16:14:04 BST 2018 9629 309.85 CHIX 18204XJzyky Mon 23 Jul 16:13:58 BST 2018 87 309.90 XLON 18204XJzyk5 Mon 23 Jul 16:13:58 BST 2018 688 309.90 XLON 18204XJzyk4 Mon 23 Jul 16:13:58 BST 2018 191 309.90 XLON 18204XJzyk3 Mon 23 Jul 16:13:58 BST 2018 4809 309.90 XLON 18204XJzyk1 Mon 23 Jul 16:13:58 BST 2018 2196 309.90 XLON 18204XJzyk0 Mon 23 Jul 16:13:58 BST 2018 62 309.90 XLON 18204XJzyjy Mon 23 Jul 16:13:50 BST 2018 656 309.90 XLON 18204XJzyjb Mon 23 Jul 16:13:40 BST 2018 100 309.90 XLON 18204XJzyiv Mon 23 Jul 16:13:35 BST 2018 100 309.90 XLON 18204XJzyio Mon 23 Jul 16:12:50 BST 2018 9603 309.95 XLON 18204XJzyed Mon 23 Jul 16:12:50 BST 2018 1519 309.95 XLON 18204XJzyef Mon 23 Jul 16:12:49 BST 2018 3602 309.95 XLON 18204XJzye7 Mon 23 Jul 16:12:35 BST 2018 686 310.00 XLON 18204XJzybr Mon 23 Jul 16:12:21 BST 2018 974 310.00 BATE 18204XJzy9x Mon 23 Jul 16:12:21 BST 2018 856 310.05 BATE 18204XJzy9w Mon 23 Jul 16:12:21 BST 2018 1768 310.00 XLON 18204XJzy9v Mon 23 Jul 16:12:21 BST 2018 4528 310.00 XLON 18204XJzy9u Mon 23 Jul 16:12:21 BST 2018 479 310.05 XLON 18204XJzy9t Mon 23 Jul 16:12:21 BST 2018 4 310.10 XLON 18204XJzy9s Mon 23 Jul 16:12:12 BST 2018 2141 310.15 XLON 18204XJzy97 Mon 23 Jul 16:12:12 BST 2018 196 310.15 BATE 18204XJzy96 Mon 23 Jul 16:12:10 BST 2018 17 310.15 XLON 18204XJzy8q Mon 23 Jul 16:12:00 BST 2018 600 310.15 XLON 18204XJzy7f Mon 23 Jul 16:11:55 BST 2018 3088 310.20 XLON 18204XJzy6y Mon 23 Jul 16:11:54 BST 2018 272 310.25 XLON 18204XJzy6s Mon 23 Jul 16:11:25 BST 2018 2200 310.15 XLON 18204XJzy4c Mon 23 Jul 16:11:23 BST 2018 725 310.20 CHIX 18204XJzy40 Mon 23 Jul 16:11:23 BST 2018 2300 310.20 CHIX 18204XJzy3z Mon 23 Jul 16:11:23 BST 2018 652 310.20 CHIX 18204XJzy3y Mon 23 Jul 16:11:23 BST 2018 856 310.25 CHIX 18204XJzy3x Mon 23 Jul 16:11:23 BST 2018 692 310.25 BATE 18204XJzy3w Mon 23 Jul 16:11:23 BST 2018 2594 310.25 BATE 18204XJzy3v Mon 23 Jul 16:11:23 BST 2018 1329 310.25 XLON 18204XJzy3u Mon 23 Jul 16:11:23 BST 2018 5415 310.30 CHIX 18204XJzy3t Mon 23 Jul 16:11:23 BST 2018 1874 310.30 BATE 18204XJzy3s Mon 23 Jul 16:11:23 BST 2018 4742 310.30 XLON 18204XJzy3r Mon 23 Jul 16:11:23 BST 2018 856 310.30 XLON 18204XJzy3p Mon 23 Jul 16:11:23 BST 2018 425 310.30 CHIX 18204XJzy3q Mon 23 Jul 16:11:23 BST 2018 8605 310.35 BATE 18204XJzy3o Mon 23 Jul 16:11:23 BST 2018 856 310.35 XLON 18204XJzy3n Mon 23 Jul 16:11:23 BST 2018 5109 310.35 XLON 18204XJzy3m Mon 23 Jul 16:11:23 BST 2018 5193 310.35 XLON 18204XJzy3l Mon 23 Jul 16:11:15 BST 2018 2834 310.30 XLON 18204XJzy2w Mon 23 Jul 16:11:15 BST 2018 720 310.30 BATE 18204XJzy2z Mon 23 Jul 16:11:15 BST 2018 3172 310.30 XLON 18204XJzy2u Mon 23 Jul 16:11:15 BST 2018 1200 310.30 XLON 18204XJzy2t Mon 23 Jul 16:11:02 BST 2018 5180 310.20 XLON 18204XJzy1m Mon 23 Jul 16:11:02 BST 2018 1800 310.20 XLON 18204XJzy1l Mon 23 Jul 16:11:02 BST 2018 378 310.20 CHIX 18204XJzy1k Mon 23 Jul 16:11:02 BST 2018 876 310.20 CHIX 18204XJzy1j Mon 23 Jul 16:11:02 BST 2018 2070 310.20 CHIX 18204XJzy1i Mon 23 Jul 16:10:00 BST 2018 212 310.05 XLON 18204XJzxv7 Mon 23 Jul 16:10:00 BST 2018 1200 310.05 XLON 18204XJzxv6 Mon 23 Jul 16:10:00 BST 2018 1482 310.05 XLON 18204XJzxv5 Mon 23 Jul 16:10:00 BST 2018 705 310.05 XLON 18204XJzxv4 Mon 23 Jul 16:09:18 BST 2018 8678 309.90 XLON 18204XJzxor Mon 23 Jul 16:09:09 BST 2018 266 309.95 XLON 18204XJzxnb Mon 23 Jul 16:09:09 BST 2018 1256 309.95 XLON 18204XJzxna Mon 23 Jul 16:09:07 BST 2018 3297 310.00 XLON 18204XJzxmn Mon 23 Jul 16:09:07 BST 2018 989 310.00 XLON 18204XJzxmm Mon 23 Jul 16:09:07 BST 2018 2233 310.00 XLON 18204XJzxmk Mon 23 Jul 16:09:07 BST 2018 552 310.00 XLON 18204XJzxmj Mon 23 Jul 16:09:07 BST 2018 2327 310.00 XLON 18204XJzxmh Mon 23 Jul 16:08:45 BST 2018 1853 309.95 XLON 18204XJzxjp Mon 23 Jul 16:08:45 BST 2018 3386 309.95 XLON 18204XJzxjo Mon 23 Jul 16:07:50 BST 2018 1525 309.95 XLON 18204XJzxfb Mon 23 Jul 16:07:50 BST 2018 4088 309.95 XLON 18204XJzxfa Mon 23 Jul 16:07:50 BST 2018 758 309.95 XLON 18204XJzxf9 Mon 23 Jul 16:07:50 BST 2018 1990 309.95 CHIX 18204XJzxf8 Mon 23 Jul 16:07:50 BST 2018 899 309.95 CHIX 18204XJzxf7 Mon 23 Jul 16:07:37 BST 2018 2310 310.00 CHIX 18204XJzxd9 Mon 23 Jul 16:07:37 BST 2018 1323 310.00 BATE 18204XJzxdk Mon 23 Jul 16:07:37 BST 2018 6077 310.00 BATE 18204XJzxdi Mon 23 Jul 16:07:37 BST 2018 252 310.00 XLON 18204XJzxdd Mon 23 Jul 16:07:37 BST 2018 604 310.00 XLON 18204XJzxd6 Mon 23 Jul 16:07:32 BST 2018 1432 310.05 CHIX 18204XJzxb7 Mon 23 Jul 16:07:30 BST 2018 1162 310.10 BATE 18204XJzxai Mon 23 Jul 16:07:30 BST 2018 2680 310.10 BATE 18204XJzxah Mon 23 Jul 16:07:30 BST 2018 4859 310.10 XLON 18204XJzxag Mon 23 Jul 16:07:30 BST 2018 860 310.15 XLON 18204XJzxaf Mon 23 Jul 16:07:30 BST 2018 5225 310.15 XLON 18204XJzxae Mon 23 Jul 16:07:25 BST 2018 1500 310.15 XLON 18204XJzx8b Mon 23 Jul 16:07:25 BST 2018 720 310.15 CHIX 18204XJzx89 Mon 23 Jul 16:07:25 BST 2018 227 310.15 BATE 18204XJzx8a Mon 23 Jul 16:07:25 BST 2018 3968 310.15 CHIX 18204XJzx87 Mon 23 Jul 16:07:25 BST 2018 629 310.15 BATE 18204XJzx88 Mon 23 Jul 16:07:25 BST 2018 7671 310.20 XLON 18204XJzx82 Mon 23 Jul 16:07:25 BST 2018 47 310.20 XLON 18204XJzx81 Mon 23 Jul 16:07:25 BST 2018 1710 310.20 CHIX 18204XJzx80 Mon 23 Jul 16:05:59 BST 2018 4526 309.70 BATE 18204XJzwvv Mon 23 Jul 16:05:59 BST 2018 1110 309.70 CHIX 18204XJzwvw Mon 23 Jul 16:05:49 BST 2018 2699 309.75 XLON 18204XJzwuq Mon 23 Jul 16:05:49 BST 2018 856 309.80 XLON 18204XJzwup Mon 23 Jul 16:05:49 BST 2018 856 309.80 XLON 18204XJzwuo Mon 23 Jul 16:05:46 BST 2018 10867 309.85 XLON 18204XJzwu8 Mon 23 Jul 16:05:43 BST 2018 6110 309.85 XLON 18204XJzwtl Mon 23 Jul 16:05:43 BST 2018 900 309.85 XLON 18204XJzwtj Mon 23 Jul 16:05:43 BST 2018 899 309.85 XLON 18204XJzwth Mon 23 Jul 16:05:43 BST 2018 1501 309.85 XLON 18204XJzwtg Mon 23 Jul 16:05:21 BST 2018 4983 309.90 XLON 18204XJzwqd Mon 23 Jul 16:05:21 BST 2018 274 309.90 XLON 18204XJzwq9 Mon 23 Jul 16:04:27 BST 2018 1687 309.85 XLON 18204XJzwk2 Mon 23 Jul 16:04:14 BST 2018 8825 309.85 XLON 18204XJzwi5 Mon 23 Jul 16:04:00 BST 2018 8800 309.90 XLON 18204XJzwfr Mon 23 Jul 16:04:00 BST 2018 4310 309.90 XLON 18204XJzwfy Mon 23 Jul 16:03:27 BST 2018 2413 309.85 CHIX 18204XJzwcd Mon 23 Jul 16:03:27 BST 2018 856 309.85 CHIX 18204XJzwcb Mon 23 Jul 16:03:27 BST 2018 856 309.85 BATE 18204XJzwcc Mon 23 Jul 16:03:20 BST 2018 1029 309.90 CHIX 18204XJzwbn Mon 23 Jul 16:03:20 BST 2018 1409 309.90 BATE 18204XJzwbo Mon 23 Jul 16:03:20 BST 2018 5768 309.90 BATE 18204XJzwbm Mon 23 Jul 16:03:20 BST 2018 1413 309.90 BATE 18204XJzwbi Mon 23 Jul 16:03:20 BST 2018 429 309.90 BATE 18204XJzwbh Mon 23 Jul 16:03:20 BST 2018 427 309.90 BATE 18204XJzwbg Mon 23 Jul 16:03:20 BST 2018 495 309.95 CHIX 18204XJzwbc Mon 23 Jul 16:03:20 BST 2018 1920 309.95 BATE 18204XJzwbe Mon 23 Jul 16:03:11 BST 2018 2984 310.00 XLON 18204XJzwa2 Mon 23 Jul 16:03:11 BST 2018 3990 310.00 XLON 18204XJzwa1 Mon 23 Jul 16:03:11 BST 2018 768 310.00 XLON 18204XJzwa0 Mon 23 Jul 16:03:11 BST 2018 4172 310.00 XLON 18204XJzwa3 Mon 23 Jul 16:03:07 BST 2018 1026 309.95 XLON 18204XJzw9n Mon 23 Jul 16:03:07 BST 2018 200 309.95 XLON 18204XJzw9m Mon 23 Jul 16:03:00 BST 2018 591 309.95 CHIX 18204XJzw8w Mon 23 Jul 16:03:00 BST 2018 1788 309.95 CHIX 18204XJzw8v Mon 23 Jul 16:03:00 BST 2018 4382 309.95 CHIX 18204XJzw8u Mon 23 Jul 16:03:00 BST 2018 1490 309.95 CHIX 18204XJzw8t Mon 23 Jul 16:02:45 BST 2018 620 309.90 CHIX 18204XJzw7o Mon 23 Jul 16:02:45 BST 2018 173 309.90 BATE 18204XJzw7n Mon 23 Jul 16:02:45 BST 2018 987 309.90 XLON 18204XJzw7m Mon 23 Jul 16:02:45 BST 2018 856 309.90 XLON 18204XJzw7l Mon 23 Jul 16:02:45 BST 2018 10889 309.95 XLON 18204XJzw7i Mon 23 Jul 16:02:20 BST 2018 3484 309.95 XLON 18204XJzw4v Mon 23 Jul 16:02:20 BST 2018 100 309.95 XLON 18204XJzw4u Mon 23 Jul 16:02:00 BST 2018 1055 309.95 XLON 18204XJzw39 Mon 23 Jul 16:02:00 BST 2018 3741 309.95 XLON 18204XJzw38 Mon 23 Jul 16:02:00 BST 2018 5404 309.95 XLON 18204XJzw36 Mon 23 Jul 16:02:00 BST 2018 764 309.95 XLON 18204XJzw35 Mon 23 Jul 16:01:44 BST 2018 4947 309.90 XLON 18204XJzw1i Mon 23 Jul 16:01:44 BST 2018 548 309.90 BATE 18204XJzw1h Mon 23 Jul 16:01:44 BST 2018 3713 309.90 CHIX 18204XJzw1g Mon 23 Jul 16:01:44 BST 2018 488 309.90 XLON 18204XJzw1f Mon 23 Jul 16:01:41 BST 2018 667 309.95 XLON 18204XJzw15 Mon 23 Jul 16:01:41 BST 2018 856 309.95 XLON 18204XJzw14 Mon 23 Jul 16:01:05 BST 2018 7377 309.90 XLON 18204XJzvx0 Mon 23 Jul 16:01:04 BST 2018 3333 309.85 XLON 18204XJzvwy Mon 23 Jul 16:01:04 BST 2018 1721 309.85 XLON 18204XJzvww Mon 23 Jul 16:01:04 BST 2018 2000 309.85 XLON 18204XJzvwv Mon 23 Jul 16:01:04 BST 2018 2255 309.85 BATE 18204XJzvwp Mon 23 Jul 16:01:04 BST 2018 6982 309.85 BATE 18204XJzvwu Mon 23 Jul 16:01:04 BST 2018 2078 309.85 XLON 18204XJzvwo Mon 23 Jul 16:01:04 BST 2018 217 309.85 XLON 18204XJzvwn Mon 23 Jul 16:00:00 BST 2018 295 309.90 XLON 18204XJzvl4 Mon 23 Jul 15:59:52 BST 2018 117 309.90 XLON 18204XJzvju Mon 23 Jul 15:59:50 BST 2018 7585 309.95 XLON 18204XJzvjh Mon 23 Jul 15:59:50 BST 2018 9528 309.95 XLON 18204XJzvjg Mon 23 Jul 15:59:50 BST 2018 1717 309.95 XLON 18204XJzvje Mon 23 Jul 15:59:50 BST 2018 4926 309.95 BATE 18204XJzvjf Mon 23 Jul 15:59:35 BST 2018 47 309.95 XLON 18204XJzvhe Mon 23 Jul 15:58:51 BST 2018 8383 309.85 XLON 18204XJzvdt Mon 23 Jul 15:58:51 BST 2018 7255 309.85 XLON 18204XJzvds Mon 23 Jul 15:58:51 BST 2018 1817 309.85 XLON 18204XJzvdq Mon 23 Jul 15:58:51 BST 2018 3043 309.85 CHIX 18204XJzvdr Mon 23 Jul 15:58:51 BST 2018 377 309.85 CHIX 18204XJzvdp Mon 23 Jul 15:58:30 BST 2018 2002 309.90 BATE 18204XJzvcs Mon 23 Jul 15:58:30 BST 2018 5842 309.90 CHIX 18204XJzvcr Mon 23 Jul 15:58:30 BST 2018 856 309.90 XLON 18204XJzvcq Mon 23 Jul 15:58:08 BST 2018 31 309.95 BATE 18204XJzvb9 Mon 23 Jul 15:57:29 BST 2018 593 309.95 CHIX 18204XJzv7c Mon 23 Jul 15:57:14 BST 2018 4369 310.05 CHIX 18204XJzv6e Mon 23 Jul 15:57:14 BST 2018 856 310.05 CHIX 18204XJzv6c Mon 23 Jul 15:57:14 BST 2018 7531 310.00 XLON 18204XJzv6g Mon 23 Jul 15:57:14 BST 2018 9787 310.05 XLON 18204XJzv6f Mon 23 Jul 15:57:14 BST 2018 934 310.00 XLON 18204XJzv6k Mon 23 Jul 15:57:14 BST 2018 1625 310.05 BATE 18204XJzv6d Mon 23 Jul 15:57:14 BST 2018 856 310.05 BATE 18204XJzv6b Mon 23 Jul 15:57:00 BST 2018 2200 310.10 XLON 18204XJzv4p Mon 23 Jul 15:57:00 BST 2018 3899 310.10 XLON 18204XJzv4k Mon 23 Jul 15:56:49 BST 2018 856 310.10 BATE 18204XJzv3q Mon 23 Jul 15:56:49 BST 2018 7019 310.10 BATE 18204XJzv3p Mon 23 Jul 15:56:49 BST 2018 984 310.10 XLON 18204XJzv3o Mon 23 Jul 15:56:45 BST 2018 1054 310.15 XLON 18204XJzv2x Mon 23 Jul 15:56:45 BST 2018 881 310.15 XLON 18204XJzv2v Mon 23 Jul 15:56:15 BST 2018 856 310.15 BATE 18204XJzuzt Mon 23 Jul 15:56:06 BST 2018 3717 310.20 XLON 18204XJzuyr Mon 23 Jul 15:56:06 BST 2018 1200 310.20 XLON 18204XJzuyq Mon 23 Jul 15:56:06 BST 2018 230 310.20 XLON 18204XJzuyp Mon 23 Jul 15:56:06 BST 2018 535 310.20 XLON 18204XJzuyo Mon 23 Jul 15:56:06 BST 2018 11 310.20 XLON 18204XJzuyn Mon 23 Jul 15:56:00 BST 2018 1646 310.00 XLON 18204XJzuxl Mon 23 Jul 15:56:00 BST 2018 5259 310.05 XLON 18204XJzuxk Mon 23 Jul 15:56:00 BST 2018 1256 310.05 XLON 18204XJzuxj Mon 23 Jul 15:56:00 BST 2018 1837 310.05 XLON 18204XJzuxi Mon 23 Jul 15:56:00 BST 2018 1200 310.05 XLON 18204XJzuxh Mon 23 Jul 15:56:00 BST 2018 681 310.05 XLON 18204XJzuxg Mon 23 Jul 15:56:00 BST 2018 627 310.05 XLON 18204XJzuxf Mon 23 Jul 15:56:00 BST 2018 577 310.05 XLON 18204XJzuxe Mon 23 Jul 15:55:23 BST 2018 3620 309.95 XLON 18204XJzuuo Mon 23 Jul 15:54:39 BST 2018 139 309.85 XLON 18204XJzure Mon 23 Jul 15:54:39 BST 2018 4175 309.85 XLON 18204XJzura Mon 23 Jul 15:54:39 BST 2018 1554 309.85 XLON 18204XJzur8 Mon 23 Jul 15:54:11 BST 2018 3135 309.85 BATE 18204XJzuq2 Mon 23 Jul 15:54:11 BST 2018 2698 309.85 BATE 18204XJzuq1 Mon 23 Jul 15:54:11 BST 2018 1230 309.85 BATE 18204XJzupz Mon 23 Jul 15:54:11 BST 2018 956 309.85 XLON 18204XJzuq0 Mon 23 Jul 15:54:11 BST 2018 268 309.85 XLON 18204XJzupy Mon 23 Jul 15:54:00 BST 2018 689 309.85 XLON 18204XJzun7 Mon 23 Jul 15:54:00 BST 2018 2377 309.85 XLON 18204XJzun6 Mon 23 Jul 15:54:00 BST 2018 1200 309.85 XLON 18204XJzun5 Mon 23 Jul 15:54:00 BST 2018 1934 309.85 XLON 18204XJzun4 Mon 23 Jul 15:54:00 BST 2018 1354 309.85 XLON 18204XJzun3 Mon 23 Jul 15:54:00 BST 2018 1446 309.85 XLON 18204XJzun1 Mon 23 Jul 15:54:00 BST 2018 1773 309.85 XLON 18204XJzun0 Mon 23 Jul 15:53:52 BST 2018 796 309.85 XLON 18204XJzumk Mon 23 Jul 15:53:52 BST 2018 938 309.85 XLON 18204XJzumj Mon 23 Jul 15:53:52 BST 2018 350 309.85 XLON 18204XJzumi Mon 23 Jul 15:53:52 BST 2018 1390 309.85 XLON 18204XJzumh Mon 23 Jul 15:53:52 BST 2018 337 309.85 XLON 18204XJzumg Mon 23 Jul 15:53:52 BST 2018 938 309.85 CHIX 18204XJzumf Mon 23 Jul 15:53:23 BST 2018 9712 309.90 CHIX 18204XJzuk4 Mon 23 Jul 15:53:23 BST 2018 856 309.95 CHIX 18204XJzuk3 Mon 23 Jul 15:53:00 BST 2018 3457 309.80 XLON 18204XJzuhd Mon 23 Jul 15:53:00 BST 2018 1537 309.80 XLON 18204XJzuh9 Mon 23 Jul 15:53:00 BST 2018 4443 309.80 XLON 18204XJzuhb Mon 23 Jul 15:53:00 BST 2018 1200 309.80 XLON 18204XJzuha Mon 23 Jul 15:52:19 BST 2018 1589 309.70 XLON 18204XJzudy Mon 23 Jul 15:52:17 BST 2018 856 309.75 XLON 18204XJzudp Mon 23 Jul 15:52:17 BST 2018 856 309.75 CHIX 18204XJzudq Mon 23 Jul 15:52:14 BST 2018 1439 309.80 XLON 18204XJzudh Mon 23 Jul 15:52:14 BST 2018 1588 309.80 XLON 18204XJzudf Mon 23 Jul 15:52:14 BST 2018 629 309.80 XLON 18204XJzude Mon 23 Jul 15:52:14 BST 2018 785 309.80 XLON 18204XJzudd Mon 23 Jul 15:52:01 BST 2018 1221 309.80 XLON 18204XJzucl Mon 23 Jul 15:52:01 BST 2018 1271 309.80 XLON 18204XJzuck Mon 23 Jul 15:52:01 BST 2018 150 309.80 XLON 18204XJzucj Mon 23 Jul 15:52:01 BST 2018 1500 309.80 XLON 18204XJzuci Mon 23 Jul 15:51:58 BST 2018 3254 309.75 BATE 18204XJzuc7 Mon 23 Jul 15:51:51 BST 2018 4804 309.80 XLON 18204XJzubm Mon 23 Jul 15:51:51 BST 2018 2699 309.80 XLON 18204XJzubl Mon 23 Jul 15:51:51 BST 2018 35 309.80 XLON 18204XJzubk Mon 23 Jul 15:51:51 BST 2018 485 309.80 XLON 18204XJzubj Mon 23 Jul 15:51:51 BST 2018 464 309.80 XLON 18204XJzubh Mon 23 Jul 15:51:51 BST 2018 1226 309.80 XLON 18204XJzubf Mon 23 Jul 15:51:06 BST 2018 1124 309.80 XLON 18204XJzu73 Mon 23 Jul 15:51:05 BST 2018 2327 309.80 XLON 18204XJzu6y Mon 23 Jul 15:51:05 BST 2018 899 309.80 XLON 18204XJzu6v Mon 23 Jul 15:51:05 BST 2018 856 309.80 XLON 18204XJzu6t Mon 23 Jul 15:51:05 BST 2018 1290 309.80 XLON 18204XJzu6q Mon 23 Jul 15:51:05 BST 2018 274 309.80 XLON 18204XJzu6o Mon 23 Jul 15:50:48 BST 2018 572 309.80 CHIX 18204XJzu37 Mon 23 Jul 15:50:48 BST 2018 2875 309.80 BATE 18204XJzu36 Mon 23 Jul 15:50:48 BST 2018 993 309.80 BATE 18204XJzu35 Mon 23 Jul 15:50:47 BST 2018 3192 309.85 BATE 18204XJzu30 Mon 23 Jul 15:50:10 BST 2018 5695 309.85 CHIX 18204XJztzl Mon 23 Jul 15:50:10 BST 2018 2600 309.85 XLON 18204XJztzk Mon 23 Jul 15:50:10 BST 2018 65 309.85 BATE 18204XJztzn Mon 23 Jul 15:50:10 BST 2018 735 309.85 BATE 18204XJztzm Mon 23 Jul 15:50:05 BST 2018 856 309.90 BATE 18204XJztz4 Mon 23 Jul 15:50:04 BST 2018 750 309.95 CHIX 18204XJztyz Mon 23 Jul 15:50:04 BST 2018 563 309.95 CHIX 18204XJztz0 Mon 23 Jul 15:50:04 BST 2018 2354 309.95 BATE 18204XJztyy Mon 23 Jul 15:50:04 BST 2018 515 309.95 CHIX 18204XJztyt Mon 23 Jul 15:50:04 BST 2018 594 309.95 BATE 18204XJztyu Mon 23 Jul 15:50:00 BST 2018 8443 310.00 XLON 18204XJzty3 Mon 23 Jul 15:50:00 BST 2018 500 310.00 XLON 18204XJzty2 Mon 23 Jul 15:49:57 BST 2018 964 309.95 XLON 18204XJztxl Mon 23 Jul 15:49:57 BST 2018 6000 309.95 XLON 18204XJztxk Mon 23 Jul 15:49:57 BST 2018 2704 310.00 XLON 18204XJztxj Mon 23 Jul 15:49:57 BST 2018 899 310.00 XLON 18204XJztxi Mon 23 Jul 15:49:57 BST 2018 1317 310.00 XLON 18204XJztxh Mon 23 Jul 15:49:27 BST 2018 1301 309.80 XLON 18204XJzts7 Mon 23 Jul 15:49:27 BST 2018 2168 309.80 XLON 18204XJzts8 Mon 23 Jul 15:49:00 BST 2018 6619 309.70 XLON 18204XJztoy Mon 23 Jul 15:49:00 BST 2018 1308 309.70 XLON 18204XJztov Mon 23 Jul 15:49:00 BST 2018 1496 309.70 XLON 18204XJztou Mon 23 Jul 15:49:00 BST 2018 846 309.70 XLON 18204XJztot Mon 23 Jul 15:48:09 BST 2018 484 309.65 XLON 18204XJzti4 Mon 23 Jul 15:48:09 BST 2018 1199 309.65 XLON 18204XJzti3 Mon 23 Jul 15:48:09 BST 2018 620 309.65 XLON 18204XJzti2 Mon 23 Jul 15:47:13 BST 2018 6027 309.60 XLON 18204XJztdb Mon 23 Jul 15:47:13 BST 2018 748 309.65 XLON 18204XJztd9 Mon 23 Jul 15:47:13 BST 2018 108 309.70 XLON 18204XJztd8 Mon 23 Jul 15:47:08 BST 2018 8017 309.75 XLON 18204XJztcr Mon 23 Jul 15:47:00 BST 2018 2473 309.75 XLON 18204XJztbn Mon 23 Jul 15:47:00 BST 2018 1069 309.75 XLON 18204XJztbl Mon 23 Jul 15:47:00 BST 2018 1291 309.75 XLON 18204XJztbk Mon 23 Jul 15:46:48 BST 2018 772 309.75 CHIX 18204XJzt9u Mon 23 Jul 15:46:48 BST 2018 84 309.75 CHIX 18204XJzt9t Mon 23 Jul 15:46:40 BST 2018 1163 309.80 XLON 18204XJzt98 Mon 23 Jul 15:46:40 BST 2018 899 309.80 XLON 18204XJzt97 Mon 23 Jul 15:46:13 BST 2018 968 309.85 BATE 18204XJzt74 Mon 23 Jul 15:46:07 BST 2018 9112 309.90 CHIX 18204XJzt61 Mon 23 Jul 15:46:07 BST 2018 2142 309.90 BATE 18204XJzt60 Mon 23 Jul 15:46:06 BST 2018 4164 309.95 BATE 18204XJzt5q Mon 23 Jul 15:46:06 BST 2018 2666 309.95 BATE 18204XJzt5m Mon 23 Jul 15:46:06 BST 2018 10654 309.95 XLON 18204XJzt5o Mon 23 Jul 15:46:06 BST 2018 2415 309.95 XLON 18204XJzt5l Mon 23 Jul 15:46:05 BST 2018 30 309.95 XLON 18204XJzt5e Mon 23 Jul 15:46:05 BST 2018 389 309.95 BATE 18204XJzt5f Mon 23 Jul 15:46:05 BST 2018 1238 309.95 BATE 18204XJzt5d Mon 23 Jul 15:46:05 BST 2018 698 309.95 XLON 18204XJzt5b Mon 23 Jul 15:46:05 BST 2018 85 309.95 XLON 18204XJzt5a Mon 23 Jul 15:46:02 BST 2018 4190 310.00 XLON 18204XJzt4z Mon 23 Jul 15:46:02 BST 2018 1200 310.00 XLON 18204XJzt4y Mon 23 Jul 15:46:02 BST 2018 780 310.00 XLON 18204XJzt4x Mon 23 Jul 15:46:02 BST 2018 1200 310.00 XLON 18204XJzt4w Mon 23 Jul 15:46:02 BST 2018 1804 310.00 XLON 18204XJzt4v Mon 23 Jul 15:45:23 BST 2018 1 309.90 BATE 18204XJzt26 Mon 23 Jul 15:45:23 BST 2018 1889 309.90 XLON 18204XJzt24 Mon 23 Jul 15:45:15 BST 2018 35 309.90 XLON 18204XJzt1i Mon 23 Jul 15:45:15 BST 2018 855 309.90 BATE 18204XJzt1h Mon 23 Jul 15:45:15 BST 2018 1526 309.95 BATE 18204XJzt1e Mon 23 Jul 15:45:06 BST 2018 263 310.00 XLON 18204XJzt0r Mon 23 Jul 15:45:06 BST 2018 1677 310.00 XLON 18204XJzt0q Mon 23 Jul 15:45:06 BST 2018 4239 310.00 XLON 18204XJzt0p Mon 23 Jul 15:45:06 BST 2018 1200 310.00 XLON 18204XJzt0o Mon 23 Jul 15:44:45 BST 2018 856 309.90 XLON 18204XJzsym Mon 23 Jul 15:44:45 BST 2018 856 309.90 BATE 18204XJzsyn Mon 23 Jul 15:44:44 BST 2018 1798 309.95 BATE 18204XJzsyh Mon 23 Jul 15:44:24 BST 2018 2290 309.95 XLON 18204XJzswu Mon 23 Jul 15:44:24 BST 2018 1800 309.95 XLON 18204XJzswt Mon 23 Jul 15:44:24 BST 2018 851 309.95 XLON 18204XJzsws Mon 23 Jul 15:44:24 BST 2018 713 309.95 XLON 18204XJzswr Mon 23 Jul 15:43:45 BST 2018 3282 309.80 XLON 18204XJzsrc Mon 23 Jul 15:43:45 BST 2018 236 309.80 CHIX 18204XJzsrb Mon 23 Jul 15:43:40 BST 2018 2167 309.85 CHIX 18204XJzsr4 Mon 23 Jul 15:43:40 BST 2018 5959 309.85 CHIX 18204XJzsr3 Mon 23 Jul 15:43:35 BST 2018 1200 310.00 XLON 18204XJzsqf Mon 23 Jul 15:43:35 BST 2018 500 310.00 XLON 18204XJzsqe Mon 23 Jul 15:43:35 BST 2018 1425 310.00 XLON 18204XJzsqd Mon 23 Jul 15:43:35 BST 2018 8627 310.00 XLON 18204XJzsqg Mon 23 Jul 15:43:35 BST 2018 175 310.00 XLON 18204XJzsqb Mon 23 Jul 15:43:35 BST 2018 1200 310.00 XLON 18204XJzsqa Mon 23 Jul 15:43:35 BST 2018 3914 310.00 XLON 18204XJzsq9 Mon 23 Jul 15:42:50 BST 2018 2232 309.75 XLON 18204XJzskw Mon 23 Jul 15:42:35 BST 2018 856 309.80 BATE 18204XJzsjd Mon 23 Jul 15:42:26 BST 2018 856 309.85 XLON 18204XJzsiy Mon 23 Jul 15:42:26 BST 2018 5272 309.85 BATE 18204XJzsix Mon 23 Jul 15:42:26 BST 2018 1489 309.85 BATE 18204XJzsiw Mon 23 Jul 15:42:19 BST 2018 10421 309.90 XLON 18204XJzshq Mon 23 Jul 15:42:19 BST 2018 7317 309.90 XLON 18204XJzshp Mon 23 Jul 15:42:19 BST 2018 1375 309.95 XLON 18204XJzsho Mon 23 Jul 15:42:19 BST 2018 310 309.95 XLON 18204XJzshn Mon 23 Jul 15:42:19 BST 2018 305 309.95 XLON 18204XJzshm Mon 23 Jul 15:42:19 BST 2018 250 309.95 XLON 18204XJzshl Mon 23 Jul 15:42:19 BST 2018 547 309.95 XLON 18204XJzshk Mon 23 Jul 15:42:19 BST 2018 1375 309.95 XLON 18204XJzshj Mon 23 Jul 15:41:00 BST 2018 1934 309.75 XLON 18204XJzsa0 Mon 23 Jul 15:41:00 BST 2018 1800 309.75 XLON 18204XJzs9z Mon 23 Jul 15:41:00 BST 2018 1305 309.75 XLON 18204XJzs9x Mon 23 Jul 15:41:00 BST 2018 1607 309.75 BATE 18204XJzs9y Mon 23 Jul 15:40:37 BST 2018 856 309.80 CHIX 18204XJzs8r Mon 23 Jul 15:40:37 BST 2018 2349 309.80 XLON 18204XJzs8q Mon 23 Jul 15:40:31 BST 2018 488 309.85 XLON 18204XJzs89 Mon 23 Jul 15:40:31 BST 2018 1815 309.85 XLON 18204XJzs88 Mon 23 Jul 15:40:31 BST 2018 2090 309.90 XLON 18204XJzs80 Mon 23 Jul 15:40:31 BST 2018 3889 309.90 XLON 18204XJzs7z Mon 23 Jul 15:40:31 BST 2018 1824 309.90 XLON 18204XJzs7y Mon 23 Jul 15:40:31 BST 2018 8428 309.90 CHIX 18204XJzs7x Mon 23 Jul 15:40:31 BST 2018 1674 309.90 XLON 18204XJzs7w Mon 23 Jul 15:40:15 BST 2018 2913 309.95 XLON 18204XJzs4x Mon 23 Jul 15:40:15 BST 2018 483 309.95 XLON 18204XJzs4w Mon 23 Jul 15:39:11 BST 2018 2154 309.85 CHIX 18204XJzrze Mon 23 Jul 15:39:11 BST 2018 2735 309.85 CHIX 18204XJzrzc Mon 23 Jul 15:39:11 BST 2018 856 309.85 BATE 18204XJzrzd Mon 23 Jul 15:39:03 BST 2018 820 309.85 CHIX 18204XJzrxr Mon 23 Jul 15:39:03 BST 2018 1245 309.90 BATE 18204XJzrxn Mon 23 Jul 15:39:03 BST 2018 9702 309.90 BATE 18204XJzrxq Mon 23 Jul 15:39:03 BST 2018 868 309.90 BATE 18204XJzrxl Mon 23 Jul 15:39:03 BST 2018 3937 309.90 XLON 18204XJzrxh Mon 23 Jul 15:39:01 BST 2018 1200 310.00 XLON 18204XJzrx9 Mon 23 Jul 15:39:01 BST 2018 8509 310.00 XLON 18204XJzrxa Mon 23 Jul 15:39:01 BST 2018 1200 310.00 XLON 18204XJzrx6 Mon 23 Jul 15:39:01 BST 2018 8176 310.00 XLON 18204XJzrx8 Mon 23 Jul 15:39:01 BST 2018 2027 310.00 XLON 18204XJzrx7 Mon 23 Jul 15:38:00 BST 2018 3534 309.50 XLON 18204XJzrqs Mon 23 Jul 15:38:00 BST 2018 1682 309.50 XLON 18204XJzrqr Mon 23 Jul 15:38:00 BST 2018 3782 309.50 XLON 18204XJzrqp Mon 23 Jul 15:38:00 BST 2018 1500 309.50 XLON 18204XJzrqn Mon 23 Jul 15:38:00 BST 2018 1382 309.45 XLON 18204XJzrql Mon 23 Jul 15:38:00 BST 2018 1055 309.45 XLON 18204XJzrqj Mon 23 Jul 15:36:32 BST 2018 449 309.25 BATE 18204XJzrhd Mon 23 Jul 15:36:32 BST 2018 856 309.25 XLON 18204XJzrhc Mon 23 Jul 15:36:29 BST 2018 2135 309.30 XLON 18204XJzrh2 Mon 23 Jul 15:36:29 BST 2018 236 309.30 CHIX 18204XJzrh3 Mon 23 Jul 15:36:29 BST 2018 783 309.30 CHIX 18204XJzrh1 Mon 23 Jul 15:36:28 BST 2018 44 309.35 XLON 18204XJzrgn Mon 23 Jul 15:36:28 BST 2018 3918 309.35 BATE 18204XJzrgo Mon 23 Jul 15:36:27 BST 2018 4481 309.40 CHIX 18204XJzrgl Mon 23 Jul 15:36:27 BST 2018 8888 309.40 XLON 18204XJzrgk Mon 23 Jul 15:36:27 BST 2018 1072 309.40 XLON 18204XJzrgj Mon 23 Jul 15:36:27 BST 2018 9151 309.45 XLON 18204XJzrgi Mon 23 Jul 15:36:27 BST 2018 256 309.45 XLON 18204XJzrgh Mon 23 Jul 15:35:29 BST 2018 1609 309.50 BATE 18204XJzrae Mon 23 Jul 15:35:29 BST 2018 747 309.50 CHIX 18204XJzrac Mon 23 Jul 15:35:29 BST 2018 2609 309.50 BATE 18204XJzrad Mon 23 Jul 15:35:17 BST 2018 561 309.50 BATE 18204XJzr9d Mon 23 Jul 15:35:17 BST 2018 1049 309.50 BATE 18204XJzr9c Mon 23 Jul 15:35:14 BST 2018 173 309.60 BATE 18204XJzr95 Mon 23 Jul 15:35:14 BST 2018 107 309.60 BATE 18204XJzr93 Mon 23 Jul 15:35:14 BST 2018 1808 309.60 XLON 18204XJzr91 Mon 23 Jul 15:35:14 BST 2018 1368 309.60 XLON 18204XJzr90 Mon 23 Jul 15:35:11 BST 2018 4426 309.65 XLON 18204XJzr8r Mon 23 Jul 15:35:11 BST 2018 5770 309.65 XLON 18204XJzr8q Mon 23 Jul 15:35:11 BST 2018 2259 309.65 XLON 18204XJzr8p Mon 23 Jul 15:35:11 BST 2018 2100 309.65 XLON 18204XJzr8o Mon 23 Jul 15:35:11 BST 2018 1027 309.70 XLON 18204XJzr8n Mon 23 Jul 15:35:11 BST 2018 3025 309.70 XLON 18204XJzr8l Mon 23 Jul 15:35:11 BST 2018 1063 309.70 XLON 18204XJzr8m Mon 23 Jul 15:35:00 BST 2018 1823 309.55 XLON 18204XJzr7w Mon 23 Jul 15:35:00 BST 2018 822 309.55 XLON 18204XJzr7v Mon 23 Jul 15:34:14 BST 2018 121 309.50 XLON 18204XJzr4b Mon 23 Jul 15:34:11 BST 2018 3576 309.50 XLON 18204XJzr3w Mon 23 Jul 15:33:23 BST 2018 1887 309.50 BATE 18204XJzqyz Mon 23 Jul 15:33:23 BST 2018 3676 309.40 XLON 18204XJzqyx Mon 23 Jul 15:33:22 BST 2018 2139 309.55 BATE 18204XJzqyl Mon 23 Jul 15:33:20 BST 2018 1067 309.60 XLON 18204XJzqxp Mon 23 Jul 15:33:20 BST 2018 471 309.60 BATE 18204XJzqxo Mon 23 Jul 15:33:20 BST 2018 2666 309.65 XLON 18204XJzqxl Mon 23 Jul 15:33:19 BST 2018 1063 309.65 XLON 18204XJzqxa Mon 23 Jul 15:33:19 BST 2018 856 309.65 XLON 18204XJzqxk Mon 23 Jul 15:33:19 BST 2018 2386 309.65 CHIX 18204XJzqx4 Mon 23 Jul 15:33:19 BST 2018 371 309.65 BATE 18204XJzqxj Mon 23 Jul 15:33:19 BST 2018 485 309.65 BATE 18204XJzqxi Mon 23 Jul 15:33:19 BST 2018 8378 309.70 XLON 18204XJzqxh Mon 23 Jul 15:33:19 BST 2018 822 309.70 XLON 18204XJzqxf Mon 23 Jul 15:33:19 BST 2018 204 309.70 XLON 18204XJzqxe Mon 23 Jul 15:33:19 BST 2018 757 309.70 XLON 18204XJzqx8 Mon 23 Jul 15:33:19 BST 2018 2386 309.70 CHIX 18204XJzqwt Mon 23 Jul 15:33:19 BST 2018 6123 309.70 CHIX 18204XJzqww Mon 23 Jul 15:33:19 BST 2018 856 309.70 BATE 18204XJzqx7 Mon 23 Jul 15:33:19 BST 2018 1172 309.70 BATE 18204XJzqxd Mon 23 Jul 15:33:19 BST 2018 594 309.70 XLON 18204XJzqx1 Mon 23 Jul 15:33:19 BST 2018 477 309.70 XLON 18204XJzqwz Mon 23 Jul 15:33:19 BST 2018 493 309.70 XLON 18204XJzqwr Mon 23 Jul 15:33:11 BST 2018 927 309.70 XLON 18204XJzqwk Mon 23 Jul 15:33:11 BST 2018 837 309.70 XLON 18204XJzqwj Mon 23 Jul 15:32:53 BST 2018 592 309.70 XLON 18204XJzqur Mon 23 Jul 15:32:53 BST 2018 1835 309.70 XLON 18204XJzquo Mon 23 Jul 15:32:53 BST 2018 774 309.70 XLON 18204XJzqun Mon 23 Jul 15:32:53 BST 2018 426 309.70 XLON 18204XJzqum Mon 23 Jul 15:32:53 BST 2018 223 309.70 XLON 18204XJzqul Mon 23 Jul 15:32:53 BST 2018 1126 309.70 XLON 18204XJzquk Mon 23 Jul 15:32:36 BST 2018 369 309.70 XLON 18204XJzqth Mon 23 Jul 15:32:36 BST 2018 1200 309.70 XLON 18204XJzqtg Mon 23 Jul 15:32:36 BST 2018 120 309.70 XLON 18204XJzqtf Mon 23 Jul 15:32:36 BST 2018 1200 309.70 XLON 18204XJzqte Mon 23 Jul 15:32:31 BST 2018 213 309.60 XLON 18204XJzqsz Mon 23 Jul 15:32:22 BST 2018 1101 309.65 XLON 18204XJzqse Mon 23 Jul 15:32:22 BST 2018 539 309.70 XLON 18204XJzqsb Mon 23 Jul 15:32:22 BST 2018 98 309.70 XLON 18204XJzqsc Mon 23 Jul 15:32:22 BST 2018 750 309.70 XLON 18204XJzqsa Mon 23 Jul 15:32:22 BST 2018 899 309.70 XLON 18204XJzqs9 Mon 23 Jul 15:32:22 BST 2018 2699 309.70 XLON 18204XJzqs8 Mon 23 Jul 15:32:22 BST 2018 444 309.70 XLON 18204XJzqs6 Mon 23 Jul 15:32:11 BST 2018 218 309.65 XLON 18204XJzqqf Mon 23 Jul 15:31:52 BST 2018 856 309.60 XLON 18204XJzqoe Mon 23 Jul 15:31:52 BST 2018 856 309.60 XLON 18204XJzqog Mon 23 Jul 15:31:52 BST 2018 986 309.60 BATE 18204XJzqof Mon 23 Jul 15:31:51 BST 2018 725 309.65 CHIX 18204XJzqoc Mon 23 Jul 15:31:51 BST 2018 703 309.65 CHIX 18204XJzqob Mon 23 Jul 15:31:51 BST 2018 1612 309.65 CHIX 18204XJzqoa Mon 23 Jul 15:31:51 BST 2018 4930 309.65 BATE 18204XJzqo8 Mon 23 Jul 15:31:51 BST 2018 7608 309.65 XLON 18204XJzqo9 Mon 23 Jul 15:31:51 BST 2018 1408 309.65 XLON 18204XJzqo7 Mon 23 Jul 15:31:44 BST 2018 1393 309.65 BATE 18204XJzqnv Mon 23 Jul 15:31:43 BST 2018 2744 309.65 CHIX 18204XJzqnr Mon 23 Jul 15:31:43 BST 2018 792 309.65 XLON 18204XJzqnq Mon 23 Jul 15:31:38 BST 2018 1553 309.65 BATE 18204XJzqnf Mon 23 Jul 15:31:38 BST 2018 856 309.65 CHIX 18204XJzqne Mon 23 Jul 15:31:38 BST 2018 232 309.65 XLON 18204XJzqnd Mon 23 Jul 15:31:38 BST 2018 2667 309.65 XLON 18204XJzqnc Mon 23 Jul 15:31:38 BST 2018 573 309.65 XLON 18204XJzqnb Mon 23 Jul 15:31:38 BST 2018 1263 309.65 XLON 18204XJzqn9 Mon 23 Jul 15:31:38 BST 2018 301 309.65 XLON 18204XJzqna Mon 23 Jul 15:31:38 BST 2018 1067 309.65 XLON 18204XJzqn8 Mon 23 Jul 15:31:08 BST 2018 357 309.50 BATE 18204XJzqkd Mon 23 Jul 15:31:00 BST 2018 200 309.50 XLON 18204XJzqk2 Mon 23 Jul 15:31:00 BST 2018 256 309.50 BATE 18204XJzqk3 Mon 23 Jul 15:31:00 BST 2018 217 309.50 CHIX 18204XJzqk4 Mon 23 Jul 15:30:18 BST 2018 2830 309.55 XLON 18204XJzqg6 Mon 23 Jul 15:30:18 BST 2018 1243 309.55 XLON 18204XJzqg9 Mon 23 Jul 15:30:18 BST 2018 1998 309.55 XLON 18204XJzqg8 Mon 23 Jul 15:30:17 BST 2018 671 309.60 XLON 18204XJzqfo Mon 23 Jul 15:30:17 BST 2018 1215 309.60 XLON 18204XJzqfn Mon 23 Jul 15:30:17 BST 2018 1500 309.60 XLON 18204XJzqfm Mon 23 Jul 15:30:17 BST 2018 1500 309.60 XLON 18204XJzqfl Mon 23 Jul 15:30:17 BST 2018 1591 309.60 XLON 18204XJzqfi Mon 23 Jul 15:30:17 BST 2018 626 309.60 XLON 18204XJzqfg Mon 23 Jul 15:30:17 BST 2018 799 309.60 XLON 18204XJzqf6 Mon 23 Jul 15:30:17 BST 2018 1401 309.60 XLON 18204XJzqf5 Mon 23 Jul 15:30:17 BST 2018 220 309.60 XLON 18204XJzqf4 Mon 23 Jul 15:30:17 BST 2018 2200 309.60 XLON 18204XJzqf3 Mon 23 Jul 15:30:17 BST 2018 711 309.60 XLON 18204XJzqew Mon 23 Jul 15:30:17 BST 2018 203 309.60 XLON 18204XJzqey Mon 23 Jul 15:30:17 BST 2018 111 309.60 XLON 18204XJzqeu Mon 23 Jul 15:30:17 BST 2018 457 309.60 XLON 18204XJzqev Mon 23 Jul 15:30:17 BST 2018 410 309.60 XLON 18204XJzqet Mon 23 Jul 15:30:15 BST 2018 2081 309.55 XLON 18204XJzqei Mon 23 Jul 15:30:03 BST 2018 1648 309.55 XLON 18204XJzqdg Mon 23 Jul 15:29:27 BST 2018 1800 309.55 XLON 18204XJzq9w Mon 23 Jul 15:29:27 BST 2018 1080 309.55 XLON 18204XJzq9v Mon 23 Jul 15:29:27 BST 2018 528 309.55 XLON 18204XJzq9r Mon 23 Jul 15:28:08 BST 2018 694 309.40 BATE 18204XJzq3p Mon 23 Jul 15:28:08 BST 2018 9388 309.40 XLON 18204XJzq3n Mon 23 Jul 15:27:39 BST 2018 162 309.50 BATE 18204XJzq0x Mon 23 Jul 15:27:34 BST 2018 856 309.55 BATE 18204XJzpzn Mon 23 Jul 15:27:28 BST 2018 2849 309.60 CHIX 18204XJzpyk Mon 23 Jul 15:27:08 BST 2018 2848 309.65 XLON 18204XJzpwm Mon 23 Jul 15:27:08 BST 2018 1421 309.65 BATE 18204XJzpwl Mon 23 Jul 15:27:08 BST 2018 8251 309.65 BATE 18204XJzpwk Mon 23 Jul 15:27:08 BST 2018 856 309.65 CHIX 18204XJzpwj Mon 23 Jul 15:27:07 BST 2018 856 309.70 XLON 18204XJzpwf Mon 23 Jul 15:27:07 BST 2018 371 309.75 XLON 18204XJzpwc Mon 23 Jul 15:27:07 BST 2018 10954 309.80 XLON 18204XJzpwb Mon 23 Jul 15:27:06 BST 2018 987 309.80 XLON 18204XJzpw5 Mon 23 Jul 15:27:06 BST 2018 3020 309.80 CHIX 18204XJzpw6 Mon 23 Jul 15:27:06 BST 2018 4161 309.80 CHIX 18204XJzpw4 Mon 23 Jul 15:27:00 BST 2018 7234 309.85 XLON 18204XJzpv8 Mon 23 Jul 15:27:00 BST 2018 2922 309.85 XLON 18204XJzpv6 Mon 23 Jul 15:27:00 BST 2018 1243 309.85 XLON 18204XJzpv5 Mon 23 Jul 15:27:00 BST 2018 1380 309.85 XLON 18204XJzpv7 Mon 23 Jul 15:26:07 BST 2018 397 309.65 XLON 18204XJzpq6 Mon 23 Jul 15:26:07 BST 2018 899 309.65 XLON 18204XJzpq5 Mon 23 Jul 15:26:05 BST 2018 1000 309.65 XLON 18204XJzppw Mon 23 Jul 15:26:00 BST 2018 5173 309.65 XLON 18204XJzppa Mon 23 Jul 15:26:00 BST 2018 1200 309.65 XLON 18204XJzpp9 Mon 23 Jul 15:26:00 BST 2018 1069 309.65 XLON 18204XJzpp8 Mon 23 Jul 15:26:00 BST 2018 1075 309.65 XLON 18204XJzpp5 Mon 23 Jul 15:25:14 BST 2018 856 309.60 BATE 18204XJzpkt Mon 23 Jul 15:24:47 BST 2018 2519 309.65 CHIX 18204XJzpgs Mon 23 Jul 15:24:47 BST 2018 4063 309.70 BATE 18204XJzpgu Mon 23 Jul 15:24:45 BST 2018 1731 309.75 CHIX 18204XJzpgb Mon 23 Jul 15:24:44 BST 2018 4358 309.80 XLON 18204XJzpg7 Mon 23 Jul 15:24:44 BST 2018 1760 309.80 XLON 18204XJzpg8 Mon 23 Jul 15:24:44 BST 2018 183 309.85 XLON 18204XJzpg6 Mon 23 Jul 15:24:44 BST 2018 2667 309.85 XLON 18204XJzpg5 Mon 23 Jul 15:24:44 BST 2018 2666 309.85 XLON 18204XJzpg4 Mon 23 Jul 15:24:44 BST 2018 1234 309.85 XLON 18204XJzpg3 Mon 23 Jul 15:24:44 BST 2018 5687 309.85 XLON 18204XJzpg2 Mon 23 Jul 15:24:17 BST 2018 2061 309.85 XLON 18204XJzpd5 Mon 23 Jul 15:24:16 BST 2018 40 309.80 XLON 18204XJzpcs Mon 23 Jul 15:24:16 BST 2018 813 309.80 XLON 18204XJzpcr Mon 23 Jul 15:24:16 BST 2018 418 309.80 XLON 18204XJzpcq Mon 23 Jul 15:24:02 BST 2018 26 309.85 CHIX 18204XJzpbh Mon 23 Jul 15:24:02 BST 2018 1995 309.85 CHIX 18204XJzpbg Mon 23 Jul 15:24:02 BST 2018 3275 309.90 XLON 18204XJzpbe Mon 23 Jul 15:24:02 BST 2018 1676 309.90 CHIX 18204XJzpbd Mon 23 Jul 15:24:01 BST 2018 1430 309.90 CHIX 18204XJzpba Mon 23 Jul 15:23:50 BST 2018 3990 309.90 XLON 18204XJzpa8 Mon 23 Jul 15:23:50 BST 2018 1117 309.90 XLON 18204XJzpa6 Mon 23 Jul 15:22:08 BST 2018 4546 309.70 BATE 18204XJzp1f Mon 23 Jul 15:22:08 BST 2018 2944 309.70 BATE 18204XJzp1e Mon 23 Jul 15:22:05 BST 2018 699 309.75 XLON 18204XJzp19 Mon 23 Jul 15:22:05 BST 2018 328 309.75 XLON 18204XJzp1a Mon 23 Jul 15:22:05 BST 2018 1333 309.75 XLON 18204XJzp18 Mon 23 Jul 15:22:02 BST 2018 2403 309.75 CHIX 18204XJzp11 Mon 23 Jul 15:22:02 BST 2018 1175 309.85 XLON 18204XJzp10 Mon 23 Jul 15:22:02 BST 2018 1500 309.85 XLON 18204XJzp0z Mon 23 Jul 15:22:02 BST 2018 1377 309.80 XLON 18204XJzp0y Mon 23 Jul 15:22:02 BST 2018 1800 309.80 XLON 18204XJzp0x Mon 23 Jul 15:22:02 BST 2018 596 309.80 XLON 18204XJzp0w Mon 23 Jul 15:22:02 BST 2018 2667 309.80 XLON 18204XJzp0s Mon 23 Jul 15:22:02 BST 2018 5168 309.80 XLON 18204XJzp0p Mon 23 Jul 15:22:02 BST 2018 1084 309.80 XLON 18204XJzp0o Mon 23 Jul 15:22:02 BST 2018 3993 309.80 XLON 18204XJzp0u Mon 23 Jul 15:22:02 BST 2018 629 309.80 XLON 18204XJzp0j Mon 23 Jul 15:22:02 BST 2018 1375 309.85 XLON 18204XJzp0l Mon 23 Jul 15:21:59 BST 2018 1529 309.85 CHIX 18204XJzp03 Mon 23 Jul 15:21:59 BST 2018 1963 309.85 BATE 18204XJzp02 Mon 23 Jul 15:21:59 BST 2018 1073 309.85 CHIX 18204XJzp01 Mon 23 Jul 15:21:57 BST 2018 872 309.90 BATE 18204XJzozf Mon 23 Jul 15:21:01 BST 2018 992 309.80 XLON 18204XJzotm Mon 23 Jul 15:21:01 BST 2018 1800 309.80 XLON 18204XJzotl Mon 23 Jul 15:21:00 BST 2018 1564 309.80 XLON 18204XJzoth Mon 23 Jul 15:21:00 BST 2018 1375 309.85 XLON 18204XJzotg Mon 23 Jul 15:20:15 BST 2018 354 309.55 BATE 18204XJzoog Mon 23 Jul 15:20:08 BST 2018 8774 309.60 XLON 18204XJzone Mon 23 Jul 15:20:08 BST 2018 856 309.60 XLON 18204XJzon7 Mon 23 Jul 15:20:08 BST 2018 6342 309.60 BATE 18204XJzonc Mon 23 Jul 15:20:08 BST 2018 1322 309.60 BATE 18204XJzona Mon 23 Jul 15:20:08 BST 2018 856 309.60 BATE 18204XJzon6 Mon 23 Jul 15:20:05 BST 2018 3064 309.65 XLON 18204XJzomv Mon 23 Jul 15:20:05 BST 2018 1335 309.65 XLON 18204XJzomu Mon 23 Jul 15:20:05 BST 2018 2170 309.65 XLON 18204XJzomt Mon 23 Jul 15:20:05 BST 2018 1069 309.65 XLON 18204XJzoms Mon 23 Jul 15:20:05 BST 2018 150 309.65 XLON 18204XJzomr Mon 23 Jul 15:20:05 BST 2018 1500 309.65 XLON 18204XJzomq Mon 23 Jul 15:20:01 BST 2018 1863 309.65 XLON 18204XJzom4 Mon 23 Jul 15:19:35 BST 2018 3868 309.65 XLON 18204XJzoix Mon 23 Jul 15:19:35 BST 2018 971 309.65 XLON 18204XJzoiv Mon 23 Jul 15:19:00 BST 2018 346 309.60 XLON 18204XJzoe2 Mon 23 Jul 15:19:00 BST 2018 1383 309.60 XLON 18204XJzodz Mon 23 Jul 15:19:00 BST 2018 2084 309.60 XLON 18204XJzodx Mon 23 Jul 15:18:38 BST 2018 617 309.45 BATE 18204XJzoc3 Mon 23 Jul 15:18:37 BST 2018 887 309.50 XLON 18204XJzoc2 Mon 23 Jul 15:18:36 BST 2018 662 309.55 XLON 18204XJzoc0 Mon 23 Jul 15:18:36 BST 2018 899 309.55 XLON 18204XJzobz Mon 23 Jul 15:18:36 BST 2018 276 309.55 XLON 18204XJzoby Mon 23 Jul 15:18:15 BST 2018 1855 309.50 XLON 18204XJzoag Mon 23 Jul 15:18:06 BST 2018 1391 309.65 XLON 18204XJzo9m Mon 23 Jul 15:18:06 BST 2018 1359 309.65 XLON 18204XJzo9l Mon 23 Jul 15:18:06 BST 2018 8476 309.60 XLON 18204XJzo9j Mon 23 Jul 15:18:06 BST 2018 198 309.60 CHIX 18204XJzo9i Mon 23 Jul 15:18:06 BST 2018 5123 309.60 CHIX 18204XJzo9k Mon 23 Jul 15:18:06 BST 2018 4350 309.60 CHIX 18204XJzo9h Mon 23 Jul 15:17:59 BST 2018 2688 309.65 XLON 18204XJzo8l Mon 23 Jul 15:17:59 BST 2018 118 309.65 XLON 18204XJzo8k Mon 23 Jul 15:17:59 BST 2018 3509 309.65 XLON 18204XJzo8j Mon 23 Jul 15:17:00 BST 2018 2009 309.65 BATE 18204XJzo2l Mon 23 Jul 15:17:00 BST 2018 2666 309.65 BATE 18204XJzo2j Mon 23 Jul 15:17:00 BST 2018 1274 309.65 BATE 18204XJzo2e Mon 23 Jul 15:17:00 BST 2018 5506 309.65 XLON 18204XJzo2g Mon 23 Jul 15:17:00 BST 2018 427 309.65 XLON 18204XJzo2b Mon 23 Jul 15:16:06 BST 2018 856 309.80 BATE 18204XJznwi Mon 23 Jul 15:16:00 BST 2018 7668 309.85 XLON 18204XJznw0 Mon 23 Jul 15:16:00 BST 2018 1500 309.85 XLON 18204XJznvw Mon 23 Jul 15:16:00 BST 2018 2716 309.85 XLON 18204XJznvt Mon 23 Jul 15:16:00 BST 2018 1324 309.85 XLON 18204XJznvz Mon 23 Jul 15:15:47 BST 2018 170 309.85 CHIX 18204XJznt8 Mon 23 Jul 15:15:47 BST 2018 842 309.85 BATE 18204XJzntd Mon 23 Jul 15:15:47 BST 2018 686 309.85 CHIX 18204XJznt7 Mon 23 Jul 15:15:47 BST 2018 709 309.85 BATE 18204XJzntc Mon 23 Jul 15:15:47 BST 2018 2702 309.85 BATE 18204XJzntb Mon 23 Jul 15:15:47 BST 2018 856 309.85 XLON 18204XJznt9 Mon 23 Jul 15:15:10 BST 2018 2765 309.90 XLON 18204XJznq8 Mon 23 Jul 15:15:10 BST 2018 1899 309.90 XLON 18204XJznqa Mon 23 Jul 15:15:10 BST 2018 3041 309.90 BATE 18204XJznq9 Mon 23 Jul 15:15:00 BST 2018 6058 310.00 XLON 18204XJznp8 Mon 23 Jul 15:15:00 BST 2018 1367 310.00 XLON 18204XJznp7 Mon 23 Jul 15:15:00 BST 2018 1375 310.00 XLON 18204XJznp6 Mon 23 Jul 15:14:58 BST 2018 2382 310.00 XLON 18204XJznow Mon 23 Jul 15:14:58 BST 2018 4082 310.00 XLON 18204XJznov Mon 23 Jul 15:14:58 BST 2018 2124 310.00 XLON 18204XJznou Mon 23 Jul 15:14:31 BST 2018 5402 309.90 CHIX 18204XJznn3 Mon 23 Jul 15:14:11 BST 2018 1000 309.90 CHIX 18204XJznjw Mon 23 Jul 15:14:05 BST 2018 501 309.90 CHIX 18204XJznir Mon 23 Jul 15:14:05 BST 2018 716 309.95 XLON 18204XJznio Mon 23 Jul 15:14:04 BST 2018 5001 310.05 XLON 18204XJznic Mon 23 Jul 15:14:03 BST 2018 1758 310.05 XLON 18204XJzni7 Mon 23 Jul 15:14:03 BST 2018 485 310.05 XLON 18204XJzni6 Mon 23 Jul 15:14:02 BST 2018 364 310.05 XLON 18204XJzni3 Mon 23 Jul 15:14:02 BST 2018 235 310.05 XLON 18204XJzni2 Mon 23 Jul 15:14:02 BST 2018 883 310.05 XLON 18204XJzni1 Mon 23 Jul 15:13:50 BST 2018 1341 309.95 XLON 18204XJzngf Mon 23 Jul 15:13:50 BST 2018 3420 309.95 XLON 18204XJznge Mon 23 Jul 15:13:48 BST 2018 1344 310.00 XLON 18204XJznfm Mon 23 Jul 15:13:48 BST 2018 1068 310.00 XLON 18204XJznfk Mon 23 Jul 15:12:10 BST 2018 1041 309.70 BATE 18204XJzn38 Mon 23 Jul 15:12:05 BST 2018 3185 309.75 XLON 18204XJzn2d Mon 23 Jul 15:12:02 BST 2018 5697 309.80 XLON 18204XJzn26 Mon 23 Jul 15:12:02 BST 2018 2840 309.80 XLON 18204XJzn25 Mon 23 Jul 15:12:01 BST 2018 2843 309.85 XLON 18204XJzn21 Mon 23 Jul 15:11:18 BST 2018 1773 309.70 XLON 18204XJzmwn Mon 23 Jul 15:11:17 BST 2018 1703 309.80 CHIX 18204XJzmwf Mon 23 Jul 15:11:17 BST 2018 1432 309.80 CHIX 18204XJzmwe Mon 23 Jul 15:11:17 BST 2018 1155 309.80 CHIX 18204XJzmwd Mon 23 Jul 15:11:17 BST 2018 2085 309.80 BATE 18204XJzmwc Mon 23 Jul 15:11:17 BST 2018 581 309.80 CHIX 18204XJzmwb Mon 23 Jul 15:11:16 BST 2018 1340 309.85 CHIX 18204XJzmw2 Mon 23 Jul 15:11:16 BST 2018 856 309.85 BATE 18204XJzmw3 Mon 23 Jul 15:11:14 BST 2018 3904 309.90 CHIX 18204XJzmvc Mon 23 Jul 15:11:14 BST 2018 2209 309.90 BATE 18204XJzmvi Mon 23 Jul 15:11:14 BST 2018 5332 309.90 BATE 18204XJzmvh Mon 23 Jul 15:11:14 BST 2018 4153 309.90 XLON 18204XJzmvg Mon 23 Jul 15:11:14 BST 2018 1800 309.90 XLON 18204XJzmvf Mon 23 Jul 15:11:14 BST 2018 814 309.90 XLON 18204XJzmve Mon 23 Jul 15:11:14 BST 2018 593 309.90 XLON 18204XJzmvd Mon 23 Jul 15:11:10 BST 2018 2000 309.95 XLON 18204XJzmuw Mon 23 Jul 15:11:10 BST 2018 6068 309.95 XLON 18204XJzmuv Mon 23 Jul 15:11:10 BST 2018 1617 309.95 XLON 18204XJzmuu Mon 23 Jul 15:11:10 BST 2018 1500 309.95 XLON 18204XJzmut Mon 23 Jul 15:11:10 BST 2018 990 309.95 XLON 18204XJzmus Mon 23 Jul 15:11:10 BST 2018 230 309.95 XLON 18204XJzmur Mon 23 Jul 15:11:10 BST 2018 2300 309.95 XLON 18204XJzmuq Mon 23 Jul 15:11:10 BST 2018 1677 309.95 CHIX 18204XJzmup Mon 23 Jul 15:10:32 BST 2018 220 309.75 CHIX 18204XJzmr8 Mon 23 Jul 15:10:31 BST 2018 7 309.80 XLON 18204XJzmr5 Mon 23 Jul 15:10:31 BST 2018 1332 309.80 XLON 18204XJzmr4 Mon 23 Jul 15:10:06 BST 2018 1498 309.80 CHIX 18204XJzmn7 Mon 23 Jul 15:10:05 BST 2018 2000 309.85 XLON 18204XJzmn1 Mon 23 Jul 15:10:05 BST 2018 2054 309.85 XLON 18204XJzmn0 Mon 23 Jul 15:10:05 BST 2018 181 309.90 XLON 18204XJzmn2 Mon 23 Jul 15:10:05 BST 2018 1627 309.85 XLON 18204XJzmmy Mon 23 Jul 15:10:05 BST 2018 1760 309.90 XLON 18204XJzmmw Mon 23 Jul 15:10:05 BST 2018 1513 309.90 XLON 18204XJzmmv Mon 23 Jul 15:10:05 BST 2018 971 309.90 CHIX 18204XJzmmu Mon 23 Jul 15:10:05 BST 2018 170 309.90 XLON 18204XJzmmq Mon 23 Jul 15:10:05 BST 2018 346 309.90 XLON 18204XJzmmp Mon 23 Jul 15:10:05 BST 2018 307 309.90 XLON 18204XJzmmo Mon 23 Jul 15:08:51 BST 2018 5324 309.55 XLON 18204XJzmel Mon 23 Jul 15:08:50 BST 2018 394 309.60 CHIX 18204XJzmd8 Mon 23 Jul 15:08:45 BST 2018 1302 309.65 XLON 18204XJzmct Mon 23 Jul 15:08:45 BST 2018 1296 309.65 XLON 18204XJzmcs Mon 23 Jul 15:08:38 BST 2018 1869 309.70 CHIX 18204XJzmc9 Mon 23 Jul 15:08:38 BST 2018 73 309.70 CHIX 18204XJzmc8 Mon 23 Jul 15:07:51 BST 2018 507 309.65 XLON 18204XJzm5c Mon 23 Jul 15:07:51 BST 2018 1305 309.65 XLON 18204XJzm5b Mon 23 Jul 15:07:51 BST 2018 1362 309.65 XLON 18204XJzm5a Mon 23 Jul 15:07:51 BST 2018 2174 309.65 XLON 18204XJzm59 Mon 23 Jul 15:07:48 BST 2018 1471 309.70 CHIX 18204XJzm44 Mon 23 Jul 15:07:48 BST 2018 567 309.70 BATE 18204XJzm45 Mon 23 Jul 15:07:41 BST 2018 1605 309.75 XLON 18204XJzm22 Mon 23 Jul 15:07:41 BST 2018 1900 309.75 XLON 18204XJzm20 Mon 23 Jul 15:07:41 BST 2018 3458 309.70 XLON 18204XJzm1w Mon 23 Jul 15:07:41 BST 2018 1612 309.70 XLON 18204XJzm1v Mon 23 Jul 15:07:41 BST 2018 289 309.70 BATE 18204XJzm1u Mon 23 Jul 15:07:41 BST 2018 389 309.80 CHIX 18204XJzm1o Mon 23 Jul 15:07:41 BST 2018 289 309.80 BATE 18204XJzm1q Mon 23 Jul 15:07:41 BST 2018 876 309.80 CHIX 18204XJzm1m Mon 23 Jul 15:07:41 BST 2018 650 309.80 BATE 18204XJzm1p Mon 23 Jul 15:07:41 BST 2018 263 309.80 XLON 18204XJzm1n Mon 23 Jul 15:07:41 BST 2018 593 309.80 XLON 18204XJzm1k Mon 23 Jul 15:07:41 BST 2018 522 309.80 BATE 18204XJzm1j Mon 23 Jul 15:07:41 BST 2018 6621 309.85 XLON 18204XJzm1i Mon 23 Jul 15:07:41 BST 2018 6852 309.85 BATE 18204XJzm1g Mon 23 Jul 15:07:41 BST 2018 1745 309.85 BATE 18204XJzm1e Mon 23 Jul 15:07:39 BST 2018 1015 309.90 BATE 18204XJzm0g Mon 23 Jul 15:07:33 BST 2018 846 309.90 BATE 18204XJzlzo Mon 23 Jul 15:06:31 BST 2018 556 309.85 CHIX 18204XJzlst Mon 23 Jul 15:06:20 BST 2018 1254 309.90 BATE 18204XJzlr4 Mon 23 Jul 15:06:20 BST 2018 988 309.90 XLON 18204XJzlr1 Mon 23 Jul 15:06:11 BST 2018 11349 309.95 XLON 18204XJzlqf Mon 23 Jul 15:06:09 BST 2018 523 310.00 XLON 18204XJzlqe Mon 23 Jul 15:05:54 BST 2018 624 309.95 XLON 18204XJzlkj Mon 23 Jul 15:05:43 BST 2018 446 309.95 XLON 18204XJzljo Mon 23 Jul 15:05:43 BST 2018 627 309.95 XLON 18204XJzljm Mon 23 Jul 15:05:38 BST 2018 5636 310.00 CHIX 18204XJzljf Mon 23 Jul 15:05:38 BST 2018 2188 310.00 XLON 18204XJzlje Mon 23 Jul 15:05:36 BST 2018 6 310.05 XLON 18204XJzlj9 Mon 23 Jul 15:05:36 BST 2018 4272 310.10 XLON 18204XJzlj7 Mon 23 Jul 15:05:36 BST 2018 2377 310.10 XLON 18204XJzlj6 Mon 23 Jul 15:05:36 BST 2018 8973 310.15 XLON 18204XJzlj5 Mon 23 Jul 15:05:04 BST 2018 1336 309.95 XLON 18204XJzlg4 Mon 23 Jul 15:05:01 BST 2018 111 310.00 XLON 18204XJzlfs Mon 23 Jul 15:05:01 BST 2018 589 310.00 XLON 18204XJzlfr Mon 23 Jul 15:05:01 BST 2018 1500 310.00 XLON 18204XJzlfq Mon 23 Jul 15:04:44 BST 2018 1674 309.90 XLON 18204XJzlek Mon 23 Jul 15:04:43 BST 2018 325 309.90 XLON 18204XJzle5 Mon 23 Jul 15:04:38 BST 2018 856 309.90 XLON 18204XJzldo Mon 23 Jul 15:04:38 BST 2018 172 309.90 CHIX 18204XJzldp Mon 23 Jul 15:04:38 BST 2018 856 309.90 BATE 18204XJzldr Mon 23 Jul 15:04:38 BST 2018 1160 309.90 BATE 18204XJzldq Mon 23 Jul 15:04:37 BST 2018 1841 309.95 CHIX 18204XJzld8 Mon 23 Jul 15:04:37 BST 2018 54 309.95 XLON 18204XJzld7 Mon 23 Jul 15:04:37 BST 2018 927 309.95 XLON 18204XJzld6 Mon 23 Jul 15:04:09 BST 2018 10 310.00 CHIX 18204XJzl82 Mon 23 Jul 15:04:09 BST 2018 866 310.00 XLON 18204XJzl81 Mon 23 Jul 15:04:09 BST 2018 1431 310.00 XLON 18204XJzl7y Mon 23 Jul 15:04:09 BST 2018 569 310.00 XLON 18204XJzl80 Mon 23 Jul 15:04:09 BST 2018 2079 310.00 CHIX 18204XJzl7z Mon 23 Jul 15:04:09 BST 2018 552 310.00 XLON 18204XJzl7x Mon 23 Jul 15:03:17 BST 2018 1250 310.00 XLON 18204XJzl4p Mon 23 Jul 15:03:17 BST 2018 2008 310.00 XLON 18204XJzl4o Mon 23 Jul 15:03:17 BST 2018 2311 310.00 XLON 18204XJzl4n Mon 23 Jul 15:03:17 BST 2018 1237 310.00 XLON 18204XJzl4g Mon 23 Jul 15:03:17 BST 2018 5466 310.00 XLON 18204XJzl4e Mon 23 Jul 15:03:17 BST 2018 6478 310.00 XLON 18204XJzl4l Mon 23 Jul 15:03:17 BST 2018 95 310.00 BATE 18204XJzl4m Mon 23 Jul 15:03:17 BST 2018 623 310.00 XLON 18204XJzl4j Mon 23 Jul 15:03:17 BST 2018 260 310.00 BATE 18204XJzl4k Mon 23 Jul 15:03:17 BST 2018 222 310.00 XLON 18204XJzl4f Mon 23 Jul 15:03:17 BST 2018 2225 310.00 XLON 18204XJzl4d Mon 23 Jul 15:03:17 BST 2018 1999 310.00 BATE 18204XJzl4i Mon 23 Jul 15:03:17 BST 2018 6352 310.00 BATE 18204XJzl4h Mon 23 Jul 15:03:17 BST 2018 856 310.00 BATE 18204XJzl4c Mon 23 Jul 15:02:49 BST 2018 1263 309.95 BATE 18204XJzl10 Mon 23 Jul 15:02:49 BST 2018 2709 309.95 XLON 18204XJzl0y Mon 23 Jul 15:02:49 BST 2018 299 309.95 XLON 18204XJzl0w Mon 23 Jul 15:02:41 BST 2018 1008 310.00 XLON 18204XJzl06 Mon 23 Jul 15:02:41 BST 2018 899 310.00 XLON 18204XJzl05 Mon 23 Jul 15:02:41 BST 2018 901 310.00 XLON 18204XJzl04 Mon 23 Jul 15:02:23 BST 2018 72 310.05 XLON 18204XJzky4 Mon 23 Jul 15:02:23 BST 2018 1505 310.05 XLON 18204XJzky2 Mon 23 Jul 15:02:23 BST 2018 1047 310.05 XLON 18204XJzkxz Mon 23 Jul 15:02:04 BST 2018 3496 310.00 CHIX 18204XJzkuh Mon 23 Jul 15:02:04 BST 2018 3718 310.00 XLON 18204XJzkug Mon 23 Jul 15:02:04 BST 2018 5819 310.00 XLON 18204XJzkue Mon 23 Jul 15:02:04 BST 2018 296 310.00 XLON 18204XJzkud Mon 23 Jul 15:02:04 BST 2018 4637 310.00 CHIX 18204XJzkuf Mon 23 Jul 15:01:40 BST 2018 667 309.95 XLON 18204XJzkp9 Mon 23 Jul 15:01:40 BST 2018 1178 309.95 XLON 18204XJzkp8 Mon 23 Jul 15:01:39 BST 2018 907 310.00 XLON 18204XJzkoz Mon 23 Jul 15:01:39 BST 2018 242 310.00 XLON 18204XJzkoy Mon 23 Jul 15:01:24 BST 2018 1924 309.95 XLON 18204XJzkni Mon 23 Jul 15:01:24 BST 2018 634 309.95 XLON 18204XJzknh Mon 23 Jul 15:01:05 BST 2018 6419 310.00 BATE 18204XJzklh Mon 23 Jul 15:01:05 BST 2018 8517 310.00 XLON 18204XJzklg Mon 23 Jul 15:01:03 BST 2018 1992 310.00 BATE 18204XJzkl9 Mon 23 Jul 15:01:03 BST 2018 994 310.00 XLON 18204XJzkl8 Mon 23 Jul 15:00:35 BST 2018 366 309.95 XLON 18204XJzkgl Mon 23 Jul 15:00:35 BST 2018 2285 309.95 XLON 18204XJzkgm Mon 23 Jul 15:00:35 BST 2018 353 309.95 XLON 18204XJzkgk Mon 23 Jul 15:00:35 BST 2018 429 309.95 XLON 18204XJzkgj Mon 23 Jul 15:00:24 BST 2018 1459 309.95 XLON 18204XJzkfd Mon 23 Jul 15:00:07 BST 2018 2063 310.00 XLON 18204XJzkc9 Mon 23 Jul 15:00:07 BST 2018 3484 310.05 CHIX 18204XJzkc3 Mon 23 Jul 15:00:01 BST 2018 1320 310.05 XLON 18204XJzkav Mon 23 Jul 14:59:52 BST 2018 1375 309.90 XLON 18204XJzk7y Mon 23 Jul 14:59:52 BST 2018 1021 309.90 XLON 18204XJzk7x Mon 23 Jul 14:59:52 BST 2018 1956 309.90 XLON 18204XJzk7w Mon 23 Jul 14:59:51 BST 2018 350 309.85 XLON 18204XJzk7l Mon 23 Jul 14:59:08 BST 2018 10535 309.80 XLON 18204XJzk1f Mon 23 Jul 14:59:08 BST 2018 2099 309.80 XLON 18204XJzk1e Mon 23 Jul 14:59:08 BST 2018 870 309.80 XLON 18204XJzk1d Mon 23 Jul 14:59:08 BST 2018 646 309.80 XLON 18204XJzk1b Mon 23 Jul 14:59:08 BST 2018 1388 309.80 BATE 18204XJzk1c Mon 23 Jul 14:59:08 BST 2018 3534 309.80 CHIX 18204XJzk1a Mon 23 Jul 14:59:08 BST 2018 11 309.80 CHIX 18204XJzk19 Mon 23 Jul 14:59:06 BST 2018 2597 309.80 BATE 18204XJzk0o Mon 23 Jul 14:59:06 BST 2018 416 309.80 BATE 18204XJzk0n Mon 23 Jul 14:59:02 BST 2018 900 309.85 BATE 18204XJzk02 Mon 23 Jul 14:59:02 BST 2018 828 309.85 BATE 18204XJzk01 Mon 23 Jul 14:59:00 BST 2018 3052 309.85 XLON 18204XJzjzs Mon 23 Jul 14:59:00 BST 2018 1391 309.85 XLON 18204XJzjzp Mon 23 Jul 14:59:00 BST 2018 338 309.85 XLON 18204XJzjzr Mon 23 Jul 14:59:00 BST 2018 1302 309.85 XLON 18204XJzjzq Mon 23 Jul 14:58:36 BST 2018 913 309.65 XLON 18204XJzjxn Mon 23 Jul 14:58:36 BST 2018 125 309.65 XLON 18204XJzjxm Mon 23 Jul 14:58:36 BST 2018 1136 309.65 XLON 18204XJzjxk Mon 23 Jul 14:58:25 BST 2018 876 309.50 XLON 18204XJzjwc Mon 23 Jul 14:58:25 BST 2018 3584 309.50 XLON 18204XJzjwb Mon 23 Jul 14:58:10 BST 2018 1900 309.45 XLON 18204XJzjvr Mon 23 Jul 14:58:10 BST 2018 1302 309.45 XLON 18204XJzjvq Mon 23 Jul 14:58:10 BST 2018 1871 309.45 XLON 18204XJzjvp Mon 23 Jul 14:58:03 BST 2018 1704 309.45 XLON 18204XJzjuy Mon 23 Jul 14:58:03 BST 2018 1998 309.45 XLON 18204XJzjux Mon 23 Jul 14:58:00 BST 2018 135 309.45 XLON 18204XJzjut Mon 23 Jul 14:58:00 BST 2018 999 309.45 XLON 18204XJzjus Mon 23 Jul 14:58:00 BST 2018 99 309.45 XLON 18204XJzjup Mon 23 Jul 14:56:07 BST 2018 856 309.20 XLON 18204XJzjgx Mon 23 Jul 14:56:07 BST 2018 8425 309.20 XLON 18204XJzjgw Mon 23 Jul 14:56:07 BST 2018 856 309.20 CHIX 18204XJzjgy Mon 23 Jul 14:56:07 BST 2018 6991 309.25 CHIX 18204XJzjgv Mon 23 Jul 14:56:07 BST 2018 856 309.25 BATE 18204XJzjgu Mon 23 Jul 14:56:07 BST 2018 7721 309.25 XLON 18204XJzjgt Mon 23 Jul 14:56:07 BST 2018 1082 309.25 XLON 18204XJzjgs Mon 23 Jul 14:55:57 BST 2018 1892 309.30 BATE 18204XJzjge Mon 23 Jul 14:55:57 BST 2018 1999 309.30 BATE 18204XJzjgd Mon 23 Jul 14:55:57 BST 2018 3919 309.30 BATE 18204XJzjgc Mon 23 Jul 14:55:57 BST 2018 1044 309.30 BATE 18204XJzjgb Mon 23 Jul 14:55:06 BST 2018 6265 309.40 XLON 18204XJzjbu Mon 23 Jul 14:55:04 BST 2018 1387 309.40 XLON 18204XJzjbh Mon 23 Jul 14:55:04 BST 2018 1069 309.40 XLON 18204XJzjbe Mon 23 Jul 14:55:04 BST 2018 1384 309.40 XLON 18204XJzjbc Mon 23 Jul 14:55:04 BST 2018 1409 309.40 XLON 18204XJzjbb Mon 23 Jul 14:55:04 BST 2018 1755 309.40 XLON 18204XJzjba Mon 23 Jul 14:55:00 BST 2018 1375 309.35 XLON 18204XJzjai Mon 23 Jul 14:54:26 BST 2018 913 309.35 CHIX 18204XJzj6v Mon 23 Jul 14:54:26 BST 2018 426 309.40 XLON 18204XJzj6u Mon 23 Jul 14:54:26 BST 2018 7991 309.40 XLON 18204XJzj6t Mon 23 Jul 14:54:19 BST 2018 617 309.45 XLON 18204XJzj56 Mon 23 Jul 14:53:42 BST 2018 5730 309.20 XLON 18204XJzixi Mon 23 Jul 14:53:42 BST 2018 670 309.20 CHIX 18204XJzixj Mon 23 Jul 14:53:42 BST 2018 1024 309.20 XLON 18204XJzixh Mon 23 Jul 14:53:40 BST 2018 376 309.25 XLON 18204XJziwg Mon 23 Jul 14:53:40 BST 2018 555 309.25 XLON 18204XJziwh Mon 23 Jul 14:53:40 BST 2018 1445 309.25 XLON 18204XJziwd Mon 23 Jul 14:53:40 BST 2018 301 309.25 XLON 18204XJziwf Mon 23 Jul 14:53:40 BST 2018 793 309.25 XLON 18204XJziwe Mon 23 Jul 14:53:40 BST 2018 1913 309.25 XLON 18204XJziwc Mon 23 Jul 14:53:40 BST 2018 2748 309.30 CHIX 18204XJziw9 Mon 23 Jul 14:53:40 BST 2018 2083 309.30 XLON 18204XJziw6 Mon 23 Jul 14:53:40 BST 2018 470 309.30 XLON 18204XJziw5 Mon 23 Jul 14:53:16 BST 2018 575 309.30 CHIX 18204XJziq9 Mon 23 Jul 14:53:16 BST 2018 968 309.35 XLON 18204XJziq6 Mon 23 Jul 14:53:16 BST 2018 1851 309.40 XLON 18204XJziq4 Mon 23 Jul 14:53:16 BST 2018 1665 309.35 XLON 18204XJziq3 Mon 23 Jul 14:53:00 BST 2018 5696 309.35 XLON 18204XJzim1 Mon 23 Jul 14:52:18 BST 2018 854 309.30 CHIX 18204XJzii1 Mon 23 Jul 14:52:18 BST 2018 4011 309.35 CHIX 18204XJzihz Mon 23 Jul 14:52:18 BST 2018 856 309.35 BATE 18204XJzii0 Mon 23 Jul 14:52:16 BST 2018 255 309.40 BATE 18204XJzihj Mon 23 Jul 14:52:16 BST 2018 1999 309.40 BATE 18204XJzihi Mon 23 Jul 14:52:16 BST 2018 1828 309.40 BATE 18204XJzihg Mon 23 Jul 14:52:16 BST 2018 5682 309.40 BATE 18204XJzihh Mon 23 Jul 14:52:02 BST 2018 489 309.45 BATE 18204XJzig0 Mon 23 Jul 14:52:00 BST 2018 5977 309.50 XLON 18204XJzifj Mon 23 Jul 14:52:00 BST 2018 1800 309.50 XLON 18204XJzifi Mon 23 Jul 14:51:42 BST 2018 1035 309.45 XLON 18204XJzie6 Mon 23 Jul 14:51:42 BST 2018 419 309.45 XLON 18204XJzie5 Mon 23 Jul 14:51:29 BST 2018 1665 309.45 XLON 18204XJzici Mon 23 Jul 14:51:29 BST 2018 1500 309.45 XLON 18204XJzich Mon 23 Jul 14:51:29 BST 2018 856 309.40 BATE 18204XJzicg Mon 23 Jul 14:51:29 BST 2018 366 309.40 XLON 18204XJzicf Mon 23 Jul 14:51:29 BST 2018 490 309.40 XLON 18204XJzice Mon 23 Jul 14:51:29 BST 2018 9863 309.45 XLON 18204XJzicd Mon 23 Jul 14:51:29 BST 2018 729 309.45 XLON 18204XJzicb Mon 23 Jul 14:51:29 BST 2018 343 309.45 XLON 18204XJzica Mon 23 Jul 14:51:29 BST 2018 248 309.45 XLON 18204XJzicc Mon 23 Jul 14:51:29 BST 2018 244 309.45 XLON 18204XJzic9 Mon 23 Jul 14:50:23 BST 2018 2068 309.35 XLON 18204XJzi2t Mon 23 Jul 14:50:23 BST 2018 1697 309.35 XLON 18204XJzi2s Mon 23 Jul 14:50:23 BST 2018 856 309.40 BATE 18204XJzi2r Mon 23 Jul 14:50:16 BST 2018 1592 309.45 BATE 18204XJzi22 Mon 23 Jul 14:50:16 BST 2018 4124 309.45 XLON 18204XJzi21 Mon 23 Jul 14:50:16 BST 2018 3063 309.45 XLON 18204XJzi1z Mon 23 Jul 14:50:16 BST 2018 856 309.45 XLON 18204XJzi20 Mon 23 Jul 14:50:16 BST 2018 7152 309.50 CHIX 18204XJzi1y Mon 23 Jul 14:49:18 BST 2018 921 309.55 CHIX 18204XJzhvt Mon 23 Jul 14:49:18 BST 2018 7331 309.55 XLON 18204XJzhvu Mon 23 Jul 14:49:18 BST 2018 6763 309.60 XLON 18204XJzhvs Mon 23 Jul 14:49:08 BST 2018 2504 309.65 XLON 18204XJzhuf Mon 23 Jul 14:48:40 BST 2018 856 309.70 BATE 18204XJzhrf Mon 23 Jul 14:48:21 BST 2018 3442 309.75 BATE 18204XJzhpk Mon 23 Jul 14:48:21 BST 2018 2000 309.75 BATE 18204XJzhph Mon 23 Jul 14:48:21 BST 2018 1999 309.75 BATE 18204XJzhpg Mon 23 Jul 14:48:14 BST 2018 1334 309.85 XLON 18204XJzho2 Mon 23 Jul 14:48:14 BST 2018 4751 309.85 XLON 18204XJzho1 Mon 23 Jul 14:48:00 BST 2018 469 309.85 XLON 18204XJzhk9 Mon 23 Jul 14:48:00 BST 2018 2974 309.85 XLON 18204XJzhk8 Mon 23 Jul 14:48:00 BST 2018 1069 309.85 XLON 18204XJzhk3 Mon 23 Jul 14:48:00 BST 2018 708 309.85 XLON 18204XJzhk1 Mon 23 Jul 14:48:00 BST 2018 1331 309.85 XLON 18204XJzhk5 Mon 23 Jul 14:47:48 BST 2018 2198 309.90 CHIX 18204XJzhhz Mon 23 Jul 14:47:48 BST 2018 2701 309.90 XLON 18204XJzhhy Mon 23 Jul 14:47:48 BST 2018 701 309.95 XLON 18204XJzhhu Mon 23 Jul 14:47:36 BST 2018 1835 309.95 XLON 18204XJzhf4 Mon 23 Jul 14:47:36 BST 2018 3710 309.95 CHIX 18204XJzhf3 Mon 23 Jul 14:47:36 BST 2018 6864 309.95 XLON 18204XJzhf2 Mon 23 Jul 14:47:36 BST 2018 1868 310.00 XLON 18204XJzhf1 Mon 23 Jul 14:47:36 BST 2018 410 310.05 CHIX 18204XJzhf0 Mon 23 Jul 14:47:36 BST 2018 856 310.05 XLON 18204XJzhez Mon 23 Jul 14:47:13 BST 2018 1031 310.10 XLON 18204XJzhaz Mon 23 Jul 14:47:06 BST 2018 832 310.15 XLON 18204XJzh9r Mon 23 Jul 14:47:06 BST 2018 346 310.15 XLON 18204XJzh9q Mon 23 Jul 14:47:06 BST 2018 1218 310.15 XLON 18204XJzh9p Mon 23 Jul 14:47:06 BST 2018 5297 310.20 XLON 18204XJzh9o Mon 23 Jul 14:47:06 BST 2018 188 310.20 XLON 18204XJzh9n Mon 23 Jul 14:47:06 BST 2018 1500 310.20 XLON 18204XJzh9m Mon 23 Jul 14:47:06 BST 2018 1375 310.20 XLON 18204XJzh9l Mon 23 Jul 14:45:35 BST 2018 856 310.00 BATE 18204XJzgrq Mon 23 Jul 14:45:32 BST 2018 3729 310.10 BATE 18204XJzgqr Mon 23 Jul 14:45:32 BST 2018 1487 310.10 BATE 18204XJzgqs Mon 23 Jul 14:45:30 BST 2018 427 310.25 XLON 18204XJzgqn Mon 23 Jul 14:45:30 BST 2018 2133 310.25 XLON 18204XJzgqm Mon 23 Jul 14:45:30 BST 2018 556 310.20 XLON 18204XJzgql Mon 23 Jul 14:45:30 BST 2018 577 310.20 XLON 18204XJzgqk Mon 23 Jul 14:45:30 BST 2018 1386 310.20 XLON 18204XJzgqj Mon 23 Jul 14:45:30 BST 2018 2327 310.20 XLON 18204XJzgqi Mon 23 Jul 14:45:30 BST 2018 1800 310.20 XLON 18204XJzgqh Mon 23 Jul 14:45:30 BST 2018 1500 310.20 XLON 18204XJzgqg Mon 23 Jul 14:45:30 BST 2018 557 310.15 XLON 18204XJzgqf Mon 23 Jul 14:45:30 BST 2018 2108 310.15 XLON 18204XJzgqe Mon 23 Jul 14:45:30 BST 2018 1400 310.10 BATE 18204XJzgqd Mon 23 Jul 14:45:30 BST 2018 406 310.15 CHIX 18204XJzgqc Mon 23 Jul 14:45:30 BST 2018 6758 310.15 CHIX 18204XJzgqb Mon 23 Jul 14:45:30 BST 2018 417 310.20 XLON 18204XJzgqa Mon 23 Jul 14:45:30 BST 2018 900 310.20 XLON 18204XJzgq9 Mon 23 Jul 14:45:30 BST 2018 898 310.20 XLON 18204XJzgq8 Mon 23 Jul 14:45:30 BST 2018 3581 310.20 XLON 18204XJzgq7 Mon 23 Jul 14:45:30 BST 2018 223 310.20 XLON 18204XJzgq6 Mon 23 Jul 14:45:30 BST 2018 2000 310.20 XLON 18204XJzgq5 Mon 23 Jul 14:45:30 BST 2018 1862 310.20 XLON 18204XJzgq4 Mon 23 Jul 14:45:30 BST 2018 856 310.20 XLON 18204XJzgq3 Mon 23 Jul 14:45:30 BST 2018 529 310.20 BATE 18204XJzgq1 Mon 23 Jul 14:45:30 BST 2018 2319 310.20 CHIX 18204XJzgq2 Mon 23 Jul 14:45:25 BST 2018 1726 310.25 XLON 18204XJzgpp Mon 23 Jul 14:45:20 BST 2018 4030 310.25 BATE 18204XJzgol Mon 23 Jul 14:45:20 BST 2018 1456 310.25 BATE 18204XJzgoj Mon 23 Jul 14:45:15 BST 2018 327 310.20 BATE 18204XJzgni Mon 23 Jul 14:45:03 BST 2018 1949 310.05 XLON 18204XJzgkg Mon 23 Jul 14:45:03 BST 2018 1200 310.05 XLON 18204XJzgkf Mon 23 Jul 14:45:03 BST 2018 252 310.05 XLON 18204XJzgke Mon 23 Jul 14:44:01 BST 2018 1612 309.65 XLON 18204XJzg9o Mon 23 Jul 14:44:01 BST 2018 1569 309.65 XLON 18204XJzg9m Mon 23 Jul 14:44:01 BST 2018 571 309.65 CHIX 18204XJzg9l Mon 23 Jul 14:44:01 BST 2018 2875 309.65 BATE 18204XJzg9n Mon 23 Jul 14:44:01 BST 2018 1794 309.70 XLON 18204XJzg9k Mon 23 Jul 14:44:01 BST 2018 1359 309.70 XLON 18204XJzg9j Mon 23 Jul 14:44:01 BST 2018 1405 309.70 XLON 18204XJzg9i Mon 23 Jul 14:44:00 BST 2018 1286 309.70 XLON 18204XJzg9f Mon 23 Jul 14:44:00 BST 2018 1432 309.70 XLON 18204XJzg9e Mon 23 Jul 14:44:00 BST 2018 2545 309.70 XLON 18204XJzg9d Mon 23 Jul 14:44:00 BST 2018 1432 309.70 XLON 18204XJzg9b Mon 23 Jul 14:44:00 BST 2018 1340 309.70 XLON 18204XJzg9c Mon 23 Jul 14:44:00 BST 2018 1800 309.70 XLON 18204XJzg99 Mon 23 Jul 14:43:22 BST 2018 1441 309.70 XLON 18204XJzg77 Mon 23 Jul 14:43:22 BST 2018 1309 309.70 XLON 18204XJzg76 Mon 23 Jul 14:43:21 BST 2018 1206 309.70 XLON 18204XJzg75 Mon 23 Jul 14:43:21 BST 2018 2078 309.70 XLON 18204XJzg74 Mon 23 Jul 14:43:21 BST 2018 140 309.60 XLON 18204XJzg73 Mon 23 Jul 14:43:21 BST 2018 2614 309.65 CHIX 18204XJzg72 Mon 23 Jul 14:43:21 BST 2018 140 309.70 XLON 18204XJzg71 Mon 23 Jul 14:43:13 BST 2018 1375 309.70 XLON 18204XJzg5w Mon 23 Jul 14:42:45 BST 2018 4454 309.55 XLON 18204XJzg2k Mon 23 Jul 14:42:45 BST 2018 5535 309.55 XLON 18204XJzg2l Mon 23 Jul 14:42:04 BST 2018 1844 309.55 BATE 18204XJzfxt Mon 23 Jul 14:42:01 BST 2018 21 309.60 XLON 18204XJzfxb Mon 23 Jul 14:42:01 BST 2018 293 309.60 XLON 18204XJzfxc Mon 23 Jul 14:42:01 BST 2018 2342 309.60 XLON 18204XJzfx6 Mon 23 Jul 14:42:01 BST 2018 1378 309.60 XLON 18204XJzfx0 Mon 23 Jul 14:42:01 BST 2018 20 309.60 XLON 18204XJzfx3 Mon 23 Jul 14:41:51 BST 2018 1800 309.60 XLON 18204XJzfw1 Mon 23 Jul 14:41:51 BST 2018 1266 309.60 XLON 18204XJzfw0 Mon 23 Jul 14:41:29 BST 2018 210 309.50 XLON 18204XJzfun Mon 23 Jul 14:41:29 BST 2018 739 309.50 XLON 18204XJzfum Mon 23 Jul 14:41:27 BST 2018 1706 309.55 CHIX 18204XJzfuk Mon 23 Jul 14:41:27 BST 2018 1999 309.55 CHIX 18204XJzfuj Mon 23 Jul 14:41:27 BST 2018 512 309.55 CHIX 18204XJzfui Mon 23 Jul 14:40:28 BST 2018 1904 309.55 XLON 18204XJzfob Mon 23 Jul 14:40:27 BST 2018 8078 309.60 BATE 18204XJzfnw Mon 23 Jul 14:40:27 BST 2018 1061 309.65 BATE 18204XJzfnv Mon 23 Jul 14:40:27 BST 2018 2832 309.65 XLON 18204XJzfnu Mon 23 Jul 14:40:26 BST 2018 256 309.65 XLON 18204XJzfnn Mon 23 Jul 14:40:25 BST 2018 6409 309.70 XLON 18204XJzfna Mon 23 Jul 14:40:25 BST 2018 1793 309.70 XLON 18204XJzfn8 Mon 23 Jul 14:40:25 BST 2018 2049 309.70 XLON 18204XJzfn9 Mon 23 Jul 14:40:25 BST 2018 3409 309.70 XLON 18204XJzfn5 Mon 23 Jul 14:40:25 BST 2018 899 309.70 XLON 18204XJzfn3 Mon 23 Jul 14:40:25 BST 2018 1565 309.70 XLON 18204XJzfn1 Mon 23 Jul 14:40:25 BST 2018 1250 309.70 XLON 18204XJzfn0 Mon 23 Jul 14:40:09 BST 2018 1278 309.70 XLON 18204XJzflp Mon 23 Jul 14:40:09 BST 2018 286 309.70 XLON 18204XJzflo Mon 23 Jul 14:39:48 BST 2018 4718 309.70 XLON 18204XJzfju Mon 23 Jul 14:39:48 BST 2018 1800 309.70 XLON 18204XJzfjt Mon 23 Jul 14:39:48 BST 2018 956 309.70 XLON 18204XJzfjs Mon 23 Jul 14:39:08 BST 2018 804 309.50 XLON 18204XJzfeb Mon 23 Jul 14:39:08 BST 2018 650 309.50 XLON 18204XJzfe8 Mon 23 Jul 14:38:39 BST 2018 6023 309.35 XLON 18204XJzfcr Mon 23 Jul 14:38:39 BST 2018 347 309.35 XLON 18204XJzfcq Mon 23 Jul 14:38:39 BST 2018 5640 309.35 CHIX 18204XJzfcs Mon 23 Jul 14:38:39 BST 2018 2957 309.40 BATE 18204XJzfcp Mon 23 Jul 14:38:39 BST 2018 451 309.40 BATE 18204XJzfco Mon 23 Jul 14:38:39 BST 2018 734 309.40 BATE 18204XJzfcn Mon 23 Jul 14:38:33 BST 2018 1424 309.45 CHIX 18204XJzfcg Mon 23 Jul 14:38:26 BST 2018 2546 309.50 XLON 18204XJzfc0 Mon 23 Jul 14:38:13 BST 2018 692 309.65 XLON 18204XJzfa7 Mon 23 Jul 14:38:03 BST 2018 3779 309.70 XLON 18204XJzf99 Mon 23 Jul 14:38:03 BST 2018 1756 309.70 XLON 18204XJzf98 Mon 23 Jul 14:38:03 BST 2018 1200 309.70 XLON 18204XJzf97 Mon 23 Jul 14:37:31 BST 2018 63 309.35 XLON 18204XJzf6a Mon 23 Jul 14:37:24 BST 2018 1084 309.45 XLON 18204XJzf53 Mon 23 Jul 14:37:24 BST 2018 1393 309.50 XLON 18204XJzf52 Mon 23 Jul 14:37:24 BST 2018 1302 309.55 XLON 18204XJzf51 Mon 23 Jul 14:37:24 BST 2018 1262 309.55 CHIX 18204XJzf50 Mon 23 Jul 14:37:21 BST 2018 660 309.60 XLON 18204XJzf4t Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4r Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4q Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4p Mon 23 Jul 14:37:21 BST 2018 1200 309.60 XLON 18204XJzf4n Mon 23 Jul 14:37:21 BST 2018 500 309.60 XLON 18204XJzf4m Mon 23 Jul 14:37:21 BST 2018 100 309.60 XLON 18204XJzf4l Mon 23 Jul 14:37:21 BST 2018 6466 309.60 XLON 18204XJzf4k Mon 23 Jul 14:37:21 BST 2018 793 309.60 XLON 18204XJzf4j Mon 23 Jul 14:37:21 BST 2018 1341 309.60 XLON 18204XJzf4i Mon 23 Jul 14:37:21 BST 2018 92 309.60 XLON 18204XJzf4h Mon 23 Jul 14:37:15 BST 2018 1008 309.65 XLON 18204XJzf43 Mon 23 Jul 14:36:30 BST 2018 51 309.65 XLON 18204XJzezw Mon 23 Jul 14:36:30 BST 2018 1090 309.70 XLON 18204XJzezv Mon 23 Jul 14:36:23 BST 2018 382 309.65 XLON 18204XJzezg Mon 23 Jul 14:36:23 BST 2018 5220 309.70 BATE 18204XJzezf Mon 23 Jul 14:36:23 BST 2018 60 309.70 CHIX 18204XJzeze Mon 23 Jul 14:36:16 BST 2018 4609 309.70 CHIX 18204XJzeys Mon 23 Jul 14:36:16 BST 2018 3935 309.80 XLON 18204XJzeyr Mon 23 Jul 14:36:13 BST 2018 4448 309.85 XLON 18204XJzeye Mon 23 Jul 14:36:13 BST 2018 1061 309.85 XLON 18204XJzeyd Mon 23 Jul 14:35:29 BST 2018 1584 309.65 XLON 18204XJzet5 Mon 23 Jul 14:35:29 BST 2018 2146 309.75 CHIX 18204XJzet4 Mon 23 Jul 14:35:29 BST 2018 4843 309.75 XLON 18204XJzet3 Mon 23 Jul 14:35:21 BST 2018 1994 309.75 XLON 18204XJzes8 Mon 23 Jul 14:35:21 BST 2018 1727 309.75 XLON 18204XJzes7 Mon 23 Jul 14:35:14 BST 2018 2603 309.75 XLON 18204XJzer8 Mon 23 Jul 14:34:59 BST 2018 2105 309.80 XLON 18204XJzeor Mon 23 Jul 14:34:59 BST 2018 856 309.80 XLON 18204XJzeoq Mon 23 Jul 14:34:59 BST 2018 856 309.85 BATE 18204XJzeop Mon 23 Jul 14:34:59 BST 2018 666 309.85 CHIX 18204XJzeoo Mon 23 Jul 14:34:37 BST 2018 3650 309.95 CHIX 18204XJzelx Mon 23 Jul 14:34:37 BST 2018 4414 309.95 BATE 18204XJzelw Mon 23 Jul 14:34:37 BST 2018 1973 310.00 CHIX 18204XJzelv Mon 23 Jul 14:34:37 BST 2018 1408 310.00 BATE 18204XJzell Mon 23 Jul 14:34:37 BST 2018 4465 310.00 BATE 18204XJzelq Mon 23 Jul 14:34:37 BST 2018 2522 310.00 XLON 18204XJzelf Mon 23 Jul 14:34:37 BST 2018 950 310.00 XLON 18204XJzelc Mon 23 Jul 14:34:08 BST 2018 856 310.05 BATE 18204XJzeim Mon 23 Jul 14:34:00 BST 2018 7227 310.10 XLON 18204XJzehe Mon 23 Jul 14:34:00 BST 2018 8163 310.10 XLON 18204XJzehd Mon 23 Jul 14:34:00 BST 2018 975 310.10 XLON 18204XJzehb Mon 23 Jul 14:33:59 BST 2018 1249 310.05 XLON 18204XJzeh8 Mon 23 Jul 14:33:58 BST 2018 1072 310.10 XLON 18204XJzeh5 Mon 23 Jul 14:33:58 BST 2018 899 310.10 XLON 18204XJzeh4 Mon 23 Jul 14:33:58 BST 2018 3999 310.10 XLON 18204XJzeh3 Mon 23 Jul 14:33:58 BST 2018 4286 310.10 XLON 18204XJzeh2 Mon 23 Jul 14:33:52 BST 2018 476 310.15 XLON 18204XJzegq Mon 23 Jul 14:33:52 BST 2018 700 310.15 XLON 18204XJzegp Mon 23 Jul 14:33:39 BST 2018 1911 310.15 XLON 18204XJzefj Mon 23 Jul 14:33:38 BST 2018 530 310.15 XLON 18204XJzefi Mon 23 Jul 14:32:54 BST 2018 5576 309.95 XLON 18204XJzeby Mon 23 Jul 14:32:54 BST 2018 1097 309.95 XLON 18204XJzebx Mon 23 Jul 14:32:48 BST 2018 1662 309.95 XLON 18204XJzeb4 Mon 23 Jul 14:32:48 BST 2018 2200 310.00 XLON 18204XJzeb5 Mon 23 Jul 14:32:48 BST 2018 48 310.00 XLON 18204XJzeb3 Mon 23 Jul 14:32:48 BST 2018 1252 310.00 XLON 18204XJzeb2 Mon 23 Jul 14:32:48 BST 2018 312 310.00 XLON 18204XJzeb1 Mon 23 Jul 14:31:32 BST 2018 1022 309.90 XLON 18204XJze16 Mon 23 Jul 14:31:32 BST 2018 989 309.90 BATE 18204XJze19 Mon 23 Jul 14:31:32 BST 2018 283 309.90 BATE 18204XJze18 Mon 23 Jul 14:31:32 BST 2018 1331 309.90 BATE 18204XJze17 Mon 23 Jul 14:31:32 BST 2018 6258 309.90 BATE 18204XJze15 Mon 23 Jul 14:31:32 BST 2018 727 309.90 XLON 18204XJze14 Mon 23 Jul 14:31:32 BST 2018 953 310.00 XLON 18204XJze0z Mon 23 Jul 14:31:32 BST 2018 2246 309.95 CHIX 18204XJze10 Mon 23 Jul 14:31:32 BST 2018 856 310.00 BATE 18204XJze11 Mon 23 Jul 14:31:08 BST 2018 856 310.05 XLON 18204XJzdy5 Mon 23 Jul 14:31:08 BST 2018 926 310.05 CHIX 18204XJzdy7 Mon 23 Jul 14:31:08 BST 2018 900 310.05 CHIX 18204XJzdy6 Mon 23 Jul 14:31:08 BST 2018 5523 310.05 CHIX 18204XJzdy4 Mon 23 Jul 14:31:08 BST 2018 9280 310.10 XLON 18204XJzdy3 Mon 23 Jul 14:31:08 BST 2018 1979 310.10 XLON 18204XJzdy2 Mon 23 Jul 14:31:08 BST 2018 7840 310.10 XLON 18204XJzdy1 Mon 23 Jul 14:31:08 BST 2018 2000 310.10 XLON 18204XJzdy0 Mon 23 Jul 14:31:08 BST 2018 927 310.10 XLON 18204XJzdxz Mon 23 Jul 14:30:19 BST 2018 1400 309.90 CHIX 18204XJzds4 Mon 23 Jul 14:30:19 BST 2018 1413 309.90 CHIX 18204XJzds3 Mon 23 Jul 14:30:11 BST 2018 5829 309.95 XLON 18204XJzdr3 Mon 23 Jul 14:30:11 BST 2018 2784 309.95 XLON 18204XJzdr2 Mon 23 Jul 14:28:44 BST 2018 968 309.90 BATE 18204XJzdik Mon 23 Jul 14:28:41 BST 2018 3742 309.90 BATE 18204XJzdih Mon 23 Jul 14:28:41 BST 2018 1746 310.00 XLON 18204XJzdic Mon 23 Jul 14:28:39 BST 2018 772 310.00 BATE 18204XJzdia Mon 23 Jul 14:28:39 BST 2018 588 310.00 BATE 18204XJzdi9 Mon 23 Jul 14:28:39 BST 2018 2158 310.00 BATE 18204XJzdi8 Mon 23 Jul 14:28:38 BST 2018 856 310.05 CHIX 18204XJzdi3 Mon 23 Jul 14:28:38 BST 2018 270 310.10 BATE 18204XJzdi0 Mon 23 Jul 14:28:38 BST 2018 1765 310.10 XLON 18204XJzdhz Mon 23 Jul 14:28:38 BST 2018 2892 310.15 CHIX 18204XJzdhx Mon 23 Jul 14:28:38 BST 2018 441 310.15 CHIX 18204XJzdhw Mon 23 Jul 14:28:38 BST 2018 8156 310.15 XLON 18204XJzdhv Mon 23 Jul 14:28:38 BST 2018 2613 310.15 XLON 18204XJzdhu Mon 23 Jul 14:28:38 BST 2018 846 310.15 XLON 18204XJzdht Mon 23 Jul 14:28:34 BST 2018 7092 310.20 XLON 18204XJzdhl Mon 23 Jul 14:28:34 BST 2018 529 310.20 XLON 18204XJzdhj Mon 23 Jul 14:28:34 BST 2018 605 310.20 CHIX 18204XJzdhk Mon 23 Jul 14:28:34 BST 2018 156 310.20 CHIX 18204XJzdhi Mon 23 Jul 14:28:33 BST 2018 95 310.20 CHIX 18204XJzdhh Mon 23 Jul 14:28:00 BST 2018 2449 310.05 XLON 18204XJzddv Mon 23 Jul 14:28:00 BST 2018 301 310.05 XLON 18204XJzddu Mon 23 Jul 14:27:31 BST 2018 696 310.05 XLON 18204XJzdb9 Mon 23 Jul 14:27:31 BST 2018 109 310.05 XLON 18204XJzdba Mon 23 Jul 14:27:31 BST 2018 1300 310.05 XLON 18204XJzdb8 Mon 23 Jul 14:27:28 BST 2018 1552 310.05 XLON 18204XJzdad Mon 23 Jul 14:27:00 BST 2018 607 309.95 XLON 18204XJzd7p Mon 23 Jul 14:27:00 BST 2018 632 309.95 XLON 18204XJzd7o Mon 23 Jul 14:27:00 BST 2018 2400 309.95 XLON 18204XJzd7n Mon 23 Jul 14:26:52 BST 2018 311 309.95 XLON 18204XJzd6z Mon 23 Jul 14:26:52 BST 2018 4447 309.95 XLON 18204XJzd70 Mon 23 Jul 14:25:28 BST 2018 574 309.80 BATE 18204XJzd1z Mon 23 Jul 14:25:28 BST 2018 3025 309.80 BATE 18204XJzd20 Mon 23 Jul 14:25:28 BST 2018 4115 309.80 XLON 18204XJzd1y Mon 23 Jul 14:25:26 BST 2018 84 309.85 BATE 18204XJzd1m Mon 23 Jul 14:24:59 BST 2018 198 309.85 BATE 18204XJzd0j Mon 23 Jul 14:24:42 BST 2018 2081 309.90 BATE 18204XJzcys Mon 23 Jul 14:24:31 BST 2018 856 309.95 XLON 18204XJzcxs Mon 23 Jul 14:23:52 BST 2018 1929 310.00 CHIX 18204XJzcw4 Mon 23 Jul 14:23:52 BST 2018 201 310.00 BATE 18204XJzcw5 Mon 23 Jul 14:23:52 BST 2018 5730 310.00 XLON 18204XJzcw3 Mon 23 Jul 14:23:42 BST 2018 1114 310.10 XLON 18204XJzcvg Mon 23 Jul 14:23:42 BST 2018 353 310.10 XLON 18204XJzcvf Mon 23 Jul 14:23:38 BST 2018 3508 310.10 XLON 18204XJzcve Mon 23 Jul 14:23:38 BST 2018 2879 310.10 BATE 18204XJzcvd Mon 23 Jul 14:23:38 BST 2018 856 310.10 CHIX 18204XJzcvc Mon 23 Jul 14:23:38 BST 2018 63 310.10 XLON 18204XJzcvb Mon 23 Jul 14:23:38 BST 2018 2154 310.10 XLON 18204XJzcva Mon 23 Jul 14:23:37 BST 2018 2515 310.15 XLON 18204XJzcv8 Mon 23 Jul 14:23:37 BST 2018 4270 310.15 XLON 18204XJzcv7 Mon 23 Jul 14:23:35 BST 2018 1586 310.20 BATE 18204XJzcv4 Mon 23 Jul 14:23:34 BST 2018 4566 310.30 XLON 18204XJzcv3 Mon 23 Jul 14:22:33 BST 2018 5963 310.15 CHIX 18204XJzcrk Mon 23 Jul 14:22:33 BST 2018 4913 310.20 XLON 18204XJzcrj Mon 23 Jul 14:22:33 BST 2018 1830 310.20 CHIX 18204XJzcrh Mon 23 Jul 14:22:33 BST 2018 1 310.20 XLON 18204XJzcrg Mon 23 Jul 14:22:33 BST 2018 4649 310.20 XLON 18204XJzcrf Mon 23 Jul 14:22:33 BST 2018 3113 310.20 XLON 18204XJzcre Mon 23 Jul 14:22:28 BST 2018 4028 310.25 XLON 18204XJzcr9 Mon 23 Jul 14:22:00 BST 2018 709 310.00 XLON 18204XJzcqd Mon 23 Jul 14:21:21 BST 2018 169 309.95 XLON 18204XJzcod Mon 23 Jul 14:21:21 BST 2018 2002 309.95 XLON 18204XJzcoc Mon 23 Jul 14:21:21 BST 2018 268 309.95 XLON 18204XJzcob Mon 23 Jul 14:21:21 BST 2018 1365 309.95 XLON 18204XJzcoa Mon 23 Jul 14:21:21 BST 2018 2521 309.95 XLON 18204XJzco9 Mon 23 Jul 14:21:21 BST 2018 10 309.95 XLON 18204XJzco8 Mon 23 Jul 14:20:39 BST 2018 1760 309.90 BATE 18204XJzclo Mon 23 Jul 14:20:39 BST 2018 323 309.90 XLON 18204XJzcln Mon 23 Jul 14:20:39 BST 2018 71 309.90 XLON 18204XJzclm Mon 23 Jul 14:19:22 BST 2018 3650 309.80 XLON 18204XJzcda Mon 23 Jul 14:19:22 BST 2018 1026 309.80 XLON 18204XJzcd9 Mon 23 Jul 14:19:22 BST 2018 3043 309.80 XLON 18204XJzcd8 Mon 23 Jul 14:17:30 BST 2018 5360 309.80 XLON 18204XJzc6v Mon 23 Jul 14:17:30 BST 2018 4373 309.80 XLON 18204XJzc6s Mon 23 Jul 14:17:30 BST 2018 2306 309.80 XLON 18204XJzc6t Mon 23 Jul 14:17:30 BST 2018 1999 309.80 CHIX 18204XJzc6r Mon 23 Jul 14:17:30 BST 2018 915 309.80 BATE 18204XJzc6u Mon 23 Jul 14:17:30 BST 2018 2491 309.80 CHIX 18204XJzc6p Mon 23 Jul 14:17:30 BST 2018 1140 309.80 BATE 18204XJzc6q Mon 23 Jul 14:17:28 BST 2018 1022 309.85 CHIX 18204XJzc4x Mon 23 Jul 14:17:28 BST 2018 856 309.85 BATE 18204XJzc53 Mon 23 Jul 14:17:28 BST 2018 162 309.90 XLON 18204XJzc50 Mon 23 Jul 14:17:28 BST 2018 5212 309.90 XLON 18204XJzc4y Mon 23 Jul 14:17:28 BST 2018 645 309.90 XLON 18204XJzc4v Mon 23 Jul 14:17:28 BST 2018 254 309.90 XLON 18204XJzc4s Mon 23 Jul 14:17:28 BST 2018 482 309.90 XLON 18204XJzc4r Mon 23 Jul 14:17:28 BST 2018 987 309.90 BATE 18204XJzc52 Mon 23 Jul 14:17:28 BST 2018 1052 309.90 CHIX 18204XJzc4u Mon 23 Jul 14:17:28 BST 2018 2000 309.90 BATE 18204XJzc51 Mon 23 Jul 14:17:28 BST 2018 1999 309.90 BATE 18204XJzc4z Mon 23 Jul 14:17:28 BST 2018 2823 309.90 BATE 18204XJzc4w Mon 23 Jul 14:17:28 BST 2018 628 309.90 BATE 18204XJzc4t Mon 23 Jul 14:17:15 BST 2018 2911 309.95 XLON 18204XJzc3q Mon 23 Jul 14:17:14 BST 2018 221 309.95 XLON 18204XJzc3p Mon 23 Jul 14:17:14 BST 2018 1200 309.95 XLON 18204XJzc3o Mon 23 Jul 14:17:14 BST 2018 1375 309.95 XLON 18204XJzc3n Mon 23 Jul 14:17:14 BST 2018 2392 309.95 CHIX 18204XJzc3m Mon 23 Jul 14:17:05 BST 2018 1375 309.90 XLON 18204XJzc34 Mon 23 Jul 14:16:25 BST 2018 405 309.80 XLON 18204XJzc1u Mon 23 Jul 14:16:25 BST 2018 3588 309.80 XLON 18204XJzc1t Mon 23 Jul 14:14:16 BST 2018 7305 309.60 XLON 18204XJzbux Mon 23 Jul 14:14:16 BST 2018 4551 309.70 XLON 18204XJzbuw Mon 23 Jul 14:14:16 BST 2018 1864 309.70 XLON 18204XJzbuv Mon 23 Jul 14:13:14 BST 2018 237 309.80 XLON 18204XJzbrt Mon 23 Jul 14:13:14 BST 2018 999 309.80 XLON 18204XJzbrs Mon 23 Jul 14:13:09 BST 2018 2528 309.85 CHIX 18204XJzbrm Mon 23 Jul 14:13:09 BST 2018 233 309.85 BATE 18204XJzbrn Mon 23 Jul 14:13:00 BST 2018 381 309.90 CHIX 18204XJzbqx Mon 23 Jul 14:13:00 BST 2018 132 309.90 CHIX 18204XJzbqw Mon 23 Jul 14:13:00 BST 2018 888 309.90 XLON 18204XJzbqt Mon 23 Jul 14:12:55 BST 2018 378 309.95 XLON 18204XJzbqq Mon 23 Jul 14:12:55 BST 2018 912 309.95 XLON 18204XJzbqp Mon 23 Jul 14:12:55 BST 2018 7156 309.95 XLON 18204XJzbqo Mon 23 Jul 14:12:06 BST 2018 1324 309.95 XLON 18204XJzboe Mon 23 Jul 14:12:06 BST 2018 612 309.95 XLON 18204XJzbod Mon 23 Jul 14:11:54 BST 2018 3967 309.95 BATE 18204XJzbnr Mon 23 Jul 14:11:54 BST 2018 2281 309.95 XLON 18204XJzbnq Mon 23 Jul 14:11:03 BST 2018 2058 309.95 XLON 18204XJzbkp Mon 23 Jul 14:11:03 BST 2018 2243 310.00 CHIX 18204XJzbkq Mon 23 Jul 14:11:03 BST 2018 1381 310.00 CHIX 18204XJzbko Mon 23 Jul 14:11:02 BST 2018 619 310.05 CHIX 18204XJzbkm Mon 23 Jul 14:11:02 BST 2018 3271 310.05 BATE 18204XJzbkl Mon 23 Jul 14:11:02 BST 2018 1370 310.05 CHIX 18204XJzbkk Mon 23 Jul 14:10:54 BST 2018 408 310.15 CHIX 18204XJzbk1 Mon 23 Jul 14:10:54 BST 2018 428 310.10 BATE 18204XJzbk3 Mon 23 Jul 14:10:54 BST 2018 1915 310.15 BATE 18204XJzbk2 Mon 23 Jul 14:10:53 BST 2018 632 310.25 XLON 18204XJzbk0 Mon 23 Jul 14:10:53 BST 2018 1935 310.25 XLON 18204XJzbjz Mon 23 Jul 14:10:53 BST 2018 2157 310.25 XLON 18204XJzbjy Mon 23 Jul 14:10:53 BST 2018 1796 310.20 XLON 18204XJzbjw Mon 23 Jul 14:10:53 BST 2018 428 310.20 BATE 18204XJzbjx Mon 23 Jul 14:10:53 BST 2018 899 310.20 XLON 18204XJzbjv Mon 23 Jul 14:10:53 BST 2018 230 310.20 XLON 18204XJzbju Mon 23 Jul 14:10:53 BST 2018 1513 310.20 XLON 18204XJzbjt Mon 23 Jul 14:10:53 BST 2018 856 310.20 XLON 18204XJzbjs Mon 23 Jul 14:10:53 BST 2018 856 310.25 XLON 18204XJzbjr Mon 23 Jul 14:10:07 BST 2018 6265 309.95 XLON 18204XJzbha Mon 23 Jul 14:10:07 BST 2018 1207 309.95 XLON 18204XJzbh9 Mon 23 Jul 14:10:07 BST 2018 3161 309.95 XLON 18204XJzbh8 Mon 23 Jul 14:10:06 BST 2018 1375 310.00 XLON 18204XJzbh7 Mon 23 Jul 14:09:13 BST 2018 491 309.95 XLON 18204XJzbdi Mon 23 Jul 14:09:13 BST 2018 1500 309.95 XLON 18204XJzbdh Mon 23 Jul 14:09:13 BST 2018 2885 309.95 XLON 18204XJzbdg Mon 23 Jul 14:09:13 BST 2018 936 309.95 XLON 18204XJzbdf Mon 23 Jul 14:08:46 BST 2018 1972 309.95 XLON 18204XJzbcm Mon 23 Jul 14:08:46 BST 2018 1500 309.95 XLON 18204XJzbcl Mon 23 Jul 14:08:46 BST 2018 2119 309.95 XLON 18204XJzbck Mon 23 Jul 14:08:46 BST 2018 856 309.95 XLON 18204XJzbci Mon 23 Jul 14:08:46 BST 2018 788 309.95 XLON 18204XJzbcj Mon 23 Jul 14:07:01 BST 2018 1995 309.75 CHIX 18204XJzb77 Mon 23 Jul 14:07:01 BST 2018 3018 309.75 BATE 18204XJzb79 Mon 23 Jul 14:07:01 BST 2018 3006 309.75 CHIX 18204XJzb76 Mon 23 Jul 14:07:01 BST 2018 5585 309.75 BATE 18204XJzb78 Mon 23 Jul 14:06:14 BST 2018 427 309.80 BATE 18204XJzb3s Mon 23 Jul 14:06:14 BST 2018 743 309.80 XLON 18204XJzb3q Mon 23 Jul 14:06:14 BST 2018 856 309.80 XLON 18204XJzb3r Mon 23 Jul 14:06:12 BST 2018 7286 309.85 XLON 18204XJzb3d Mon 23 Jul 14:06:12 BST 2018 9797 309.85 XLON 18204XJzb3b Mon 23 Jul 14:06:12 BST 2018 1076 309.85 CHIX 18204XJzb3c Mon 23 Jul 14:06:12 BST 2018 1962 309.85 CHIX 18204XJzb3a Mon 23 Jul 14:06:12 BST 2018 1051 309.85 XLON 18204XJzb39 Mon 23 Jul 14:06:12 BST 2018 899 309.85 XLON 18204XJzb38 Mon 23 Jul 14:06:12 BST 2018 1625 309.85 XLON 18204XJzb37 Mon 23 Jul 14:06:10 BST 2018 1665 309.90 CHIX 18204XJzb33 Mon 23 Jul 14:05:56 BST 2018 856 309.80 CHIX 18204XJzb2c Mon 23 Jul 14:05:56 BST 2018 1959 309.80 XLON 18204XJzb2b Mon 23 Jul 14:05:56 BST 2018 118 309.80 XLON 18204XJzb2a Mon 23 Jul 14:05:45 BST 2018 937 309.70 XLON 18204XJzb26 Mon 23 Jul 14:04:12 BST 2018 1947 309.50 XLON 18204XJzaza Mon 23 Jul 14:04:12 BST 2018 623 309.55 XLON 18204XJzaze Mon 23 Jul 14:04:12 BST 2018 1500 309.55 XLON 18204XJzazc Mon 23 Jul 14:04:12 BST 2018 2276 309.50 XLON 18204XJzazb Mon 23 Jul 14:04:12 BST 2018 1845 309.50 XLON 18204XJzaz9 Mon 23 Jul 14:04:12 BST 2018 2344 309.45 XLON 18204XJzaz8 Mon 23 Jul 14:04:12 BST 2018 1550 309.40 BATE 18204XJzaz7 Mon 23 Jul 14:04:12 BST 2018 3586 309.45 BATE 18204XJzaz6 Mon 23 Jul 14:04:12 BST 2018 1127 309.45 BATE 18204XJzaz5 Mon 23 Jul 14:04:12 BST 2018 3336 309.45 XLON 18204XJzaz4 Mon 23 Jul 14:04:12 BST 2018 406 309.45 XLON 18204XJzaz3 Mon 23 Jul 14:04:12 BST 2018 122 309.50 XLON 18204XJzaz1 Mon 23 Jul 14:04:12 BST 2018 110 309.50 XLON 18204XJzaz0 Mon 23 Jul 14:04:12 BST 2018 227 309.50 XLON 18204XJzaz2 Mon 23 Jul 14:04:12 BST 2018 24 309.50 XLON 18204XJzayz Mon 23 Jul 14:03:09 BST 2018 1066 309.45 XLON 18204XJzaw0 Mon 23 Jul 14:03:09 BST 2018 899 309.45 XLON 18204XJzavz Mon 23 Jul 14:03:09 BST 2018 724 309.45 XLON 18204XJzavy Mon 23 Jul 14:03:09 BST 2018 2308 309.45 XLON 18204XJzavx Mon 23 Jul 14:02:07 BST 2018 4921 309.45 XLON 18204XJzase Mon 23 Jul 14:01:50 BST 2018 4488 309.55 XLON 18204XJzaro Mon 23 Jul 14:01:50 BST 2018 860 309.55 XLON 18204XJzarn Mon 23 Jul 14:01:19 BST 2018 3819 309.65 CHIX 18204XJzamd Mon 23 Jul 14:01:09 BST 2018 1375 309.75 XLON 18204XJzal0 Mon 23 Jul 14:01:09 BST 2018 3931 309.75 XLON 18204XJzakz Mon 23 Jul 14:01:09 BST 2018 899 309.75 XLON 18204XJzaky Mon 23 Jul 14:01:09 BST 2018 1157 309.75 XLON 18204XJzakx Mon 23 Jul 14:00:27 BST 2018 772 309.70 BATE 18204XJzaev Mon 23 Jul 14:00:25 BST 2018 848 309.75 CHIX 18204XJzaeo Mon 23 Jul 14:00:25 BST 2018 1693 309.75 CHIX 18204XJzaen Mon 23 Jul 14:00:25 BST 2018 856 309.75 XLON 18204XJzaem Mon 23 Jul 14:00:19 BST 2018 84 309.80 BATE 18204XJzae9 Mon 23 Jul 13:59:41 BST 2018 9367 309.85 XLON 18204XJzabi Mon 23 Jul 13:59:41 BST 2018 405 309.85 XLON 18204XJzabh Mon 23 Jul 13:59:41 BST 2018 184 309.85 XLON 18204XJzabg Mon 23 Jul 13:59:41 BST 2018 8717 309.85 XLON 18204XJzabf Mon 23 Jul 13:59:41 BST 2018 2153 309.85 XLON 18204XJzabe Mon 23 Jul 13:59:17 BST 2018 707 309.90 XLON 18204XJzaa7 Mon 23 Jul 13:59:17 BST 2018 370 309.90 XLON 18204XJzaa6 Mon 23 Jul 13:58:56 BST 2018 8293 309.90 BATE 18204XJza9c Mon 23 Jul 13:58:14 BST 2018 2567 310.00 XLON 18204XJza7e Mon 23 Jul 13:58:14 BST 2018 1111 310.00 XLON 18204XJza7c Mon 23 Jul 13:58:14 BST 2018 1369 310.00 XLON 18204XJza7a Mon 23 Jul 13:58:14 BST 2018 3739 310.00 XLON 18204XJza7g Mon 23 Jul 13:58:00 BST 2018 1375 310.00 XLON 18204XJza6g Mon 23 Jul 13:58:00 BST 2018 1560 310.05 XLON 18204XJza6f Mon 23 Jul 13:58:00 BST 2018 1231 310.05 XLON 18204XJza6d Mon 23 Jul 13:55:46 BST 2018 1809 309.65 XLON 18204XJz9xy Mon 23 Jul 13:55:45 BST 2018 213 309.75 XLON 18204XJz9xw Mon 23 Jul 13:55:43 BST 2018 3667 310.20 CHIX 18204XJz9xt Mon 23 Jul 13:55:43 BST 2018 705 310.25 CHIX 18204XJz9xs Mon 23 Jul 13:55:43 BST 2018 3044 310.25 CHIX 18204XJz9xr Mon 23 Jul 13:55:43 BST 2018 856 310.25 CHIX 18204XJz9xp Mon 23 Jul 13:55:43 BST 2018 2395 310.15 XLON 18204XJz9xv Mon 23 Jul 13:55:43 BST 2018 1552 310.20 XLON 18204XJz9xu Mon 23 Jul 13:55:43 BST 2018 1604 310.20 BATE 18204XJz9xn Mon 23 Jul 13:55:43 BST 2018 856 310.15 BATE 18204XJz9xo Mon 23 Jul 13:55:43 BST 2018 856 310.15 BATE 18204XJz9xq Mon 23 Jul 13:55:40 BST 2018 2607 310.30 XLON 18204XJz9xm Mon 23 Jul 13:55:19 BST 2018 2204 310.30 CHIX 18204XJz9vd Mon 23 Jul 13:55:17 BST 2018 192 310.30 CHIX 18204XJz9vc Mon 23 Jul 13:55:00 BST 2018 5605 310.30 XLON 18204XJz9ss Mon 23 Jul 13:55:00 BST 2018 1069 310.30 XLON 18204XJz9sq Mon 23 Jul 13:55:00 BST 2018 4520 310.30 XLON 18204XJz9sr Mon 23 Jul 13:55:00 BST 2018 1345 310.30 XLON 18204XJz9sp Mon 23 Jul 13:54:32 BST 2018 226 310.30 CHIX 18204XJz9rz Mon 23 Jul 13:54:32 BST 2018 402 310.35 XLON 18204XJz9rx Mon 23 Jul 13:54:32 BST 2018 1319 310.35 XLON 18204XJz9ry Mon 23 Jul 13:54:32 BST 2018 3043 310.35 XLON 18204XJz9rw Mon 23 Jul 13:53:09 BST 2018 2249 310.20 CHIX 18204XJz9nn Mon 23 Jul 13:53:09 BST 2018 7906 310.20 BATE 18204XJz9no Mon 23 Jul 13:52:28 BST 2018 4749 310.30 XLON 18204XJz9lo Mon 23 Jul 13:52:28 BST 2018 2100 310.30 XLON 18204XJz9ln Mon 23 Jul 13:52:28 BST 2018 1500 310.30 XLON 18204XJz9ll Mon 23 Jul 13:52:28 BST 2018 675 310.30 XLON 18204XJz9lm Mon 23 Jul 13:52:28 BST 2018 269 310.25 XLON 18204XJz9li Mon 23 Jul 13:52:28 BST 2018 4309 310.30 XLON 18204XJz9lg Mon 23 Jul 13:52:28 BST 2018 1343 310.30 XLON 18204XJz9lh Mon 23 Jul 13:50:55 BST 2018 2047 310.35 XLON 18204XJz9ge Mon 23 Jul 13:50:55 BST 2018 1172 310.35 XLON 18204XJz9gf Mon 23 Jul 13:50:55 BST 2018 1500 310.30 XLON 18204XJz9gd Mon 23 Jul 13:50:55 BST 2018 1328 310.30 XLON 18204XJz9gc Mon 23 Jul 13:50:55 BST 2018 2901 310.30 XLON 18204XJz9ga Mon 23 Jul 13:50:55 BST 2018 22 310.35 XLON 18204XJz9gb Mon 23 Jul 13:50:55 BST 2018 354 310.35 XLON 18204XJz9g9 Mon 23 Jul 13:50:00 BST 2018 6186 310.35 XLON 18204XJz9eg Mon 23 Jul 13:49:35 BST 2018 180 310.35 XLON 18204XJz9dr Mon 23 Jul 13:49:34 BST 2018 1800 310.35 XLON 18204XJz9do Mon 23 Jul 13:49:34 BST 2018 824 310.35 XLON 18204XJz9dn Mon 23 Jul 13:49:34 BST 2018 111 310.35 XLON 18204XJz9dm Mon 23 Jul 13:49:34 BST 2018 1136 310.35 XLON 18204XJz9dk Mon 23 Jul 13:48:50 BST 2018 2113 310.20 XLON 18204XJz9c1 Mon 23 Jul 13:48:50 BST 2018 793 310.20 XLON 18204XJz9c0 Mon 23 Jul 13:46:59 BST 2018 2203 310.20 XLON 18204XJz97k Mon 23 Jul 13:46:59 BST 2018 623 310.25 XLON 18204XJz97i Mon 23 Jul 13:46:56 BST 2018 2785 310.50 XLON 18204XJz97e Mon 23 Jul 13:46:56 BST 2018 834 310.50 XLON 18204XJz97d Mon 23 Jul 13:46:56 BST 2018 581 310.50 XLON 18204XJz97c Mon 23 Jul 13:46:56 BST 2018 3950 310.55 CHIX 18204XJz976 Mon 23 Jul 13:46:56 BST 2018 1724 310.60 CHIX 18204XJz974 Mon 23 Jul 13:46:56 BST 2018 6572 310.55 XLON 18204XJz97a Mon 23 Jul 13:46:56 BST 2018 871 310.50 XLON 18204XJz97b Mon 23 Jul 13:46:56 BST 2018 249 310.60 XLON 18204XJz979 Mon 23 Jul 13:46:56 BST 2018 856 310.60 XLON 18204XJz978 Mon 23 Jul 13:46:56 BST 2018 2443 310.55 BATE 18204XJz975 Mon 23 Jul 13:46:56 BST 2018 749 310.60 BATE 18204XJz971 Mon 23 Jul 13:46:56 BST 2018 1275 310.60 BATE 18204XJz972 Mon 23 Jul 13:46:56 BST 2018 856 310.50 BATE 18204XJz977 Mon 23 Jul 13:46:14 BST 2018 1328 310.65 BATE 18204XJz95c Mon 23 Jul 13:46:14 BST 2018 1352 310.65 XLON 18204XJz95b Mon 23 Jul 13:46:14 BST 2018 2140 310.70 BATE 18204XJz95a Mon 23 Jul 13:46:02 BST 2018 2176 310.70 CHIX 18204XJz94h Mon 23 Jul 13:46:02 BST 2018 3808 310.70 BATE 18204XJz94i Mon 23 Jul 13:46:00 BST 2018 6120 310.70 XLON 18204XJz94f Mon 23 Jul 13:46:00 BST 2018 653 310.70 XLON 18204XJz94e Mon 23 Jul 13:46:00 BST 2018 2618 310.70 CHIX 18204XJz94d Mon 23 Jul 13:45:13 BST 2018 898 310.70 XLON 18204XJz931 Mon 23 Jul 13:45:05 BST 2018 4215 310.75 XLON 18204XJz92t Mon 23 Jul 13:45:05 BST 2018 1921 310.75 XLON 18204XJz92s Mon 23 Jul 13:43:08 BST 2018 8265 310.65 XLON 18204XJz8yk Mon 23 Jul 13:43:07 BST 2018 472 310.70 XLON 18204XJz8yj Mon 23 Jul 13:42:44 BST 2018 871 310.70 XLON 18204XJz8xn Mon 23 Jul 13:42:44 BST 2018 895 310.70 XLON 18204XJz8xj Mon 23 Jul 13:42:44 BST 2018 2415 310.70 XLON 18204XJz8xm Mon 23 Jul 13:42:44 BST 2018 314 310.70 XLON 18204XJz8xl Mon 23 Jul 13:42:44 BST 2018 1250 310.70 XLON 18204XJz8xh Mon 23 Jul 13:42:44 BST 2018 3232 310.70 XLON 18204XJz8xg Mon 23 Jul 13:42:34 BST 2018 1369 310.75 XLON 18204XJz8x7 Mon 23 Jul 13:42:21 BST 2018 1200 310.75 XLON 18204XJz8wd Mon 23 Jul 13:42:21 BST 2018 120 310.75 XLON 18204XJz8we Mon 23 Jul 13:42:21 BST 2018 1388 310.70 XLON 18204XJz8w6 Mon 23 Jul 13:41:34 BST 2018 1317 310.70 XLON 18204XJz8u3 Mon 23 Jul 13:40:52 BST 2018 449 310.65 CHIX 18204XJz8si Mon 23 Jul 13:40:52 BST 2018 3858 310.65 CHIX 18204XJz8sh Mon 23 Jul 13:40:33 BST 2018 130 310.70 XLON 18204XJz8rb Mon 23 Jul 13:40:09 BST 2018 76 310.90 BATE 18204XJz8qc Mon 23 Jul 13:39:57 BST 2018 113 310.95 BATE 18204XJz8ot Mon 23 Jul 13:39:49 BST 2018 194 310.90 XLON 18204XJz8od Mon 23 Jul 13:39:06 BST 2018 856 310.70 BATE 18204XJz8mq Mon 23 Jul 13:39:05 BST 2018 2682 310.80 XLON 18204XJz8mj Mon 23 Jul 13:39:05 BST 2018 4245 310.80 XLON 18204XJz8mi Mon 23 Jul 13:39:05 BST 2018 278 310.80 XLON 18204XJz8mh Mon 23 Jul 13:39:05 BST 2018 2265 310.80 XLON 18204XJz8mg Mon 23 Jul 13:39:05 BST 2018 856 310.75 XLON 18204XJz8me Mon 23 Jul 13:39:05 BST 2018 726 310.75 XLON 18204XJz8mf Mon 23 Jul 13:39:05 BST 2018 856 310.75 CHIX 18204XJz8md Mon 23 Jul 13:39:05 BST 2018 618 310.80 CHIX 18204XJz8mc Mon 23 Jul 13:39:05 BST 2018 5353 310.80 CHIX 18204XJz8ma Mon 23 Jul 13:39:05 BST 2018 9457 310.80 BATE 18204XJz8mb Mon 23 Jul 13:38:00 BST 2018 4033 310.80 XLON 18204XJz8k7 Mon 23 Jul 13:38:00 BST 2018 2261 310.80 XLON 18204XJz8k6 Mon 23 Jul 13:38:00 BST 2018 2320 310.80 XLON 18204XJz8k5 Mon 23 Jul 13:37:50 BST 2018 326 310.70 CHIX 18204XJz8jw Mon 23 Jul 13:36:46 BST 2018 1734 310.75 XLON 18204XJz8hj Mon 23 Jul 13:36:45 BST 2018 1088 310.75 XLON 18204XJz8hi Mon 23 Jul 13:36:42 BST 2018 1989 310.80 XLON 18204XJz8hc Mon 23 Jul 13:35:44 BST 2018 1313 310.50 BATE 18204XJz8ed Mon 23 Jul 13:35:44 BST 2018 3232 310.50 BATE 18204XJz8ec Mon 23 Jul 13:35:39 BST 2018 3641 310.55 CHIX 18204XJz8do Mon 23 Jul 13:35:38 BST 2018 1500 310.60 XLON 18204XJz8dm Mon 23 Jul 13:35:38 BST 2018 2002 310.60 XLON 18204XJz8dn Mon 23 Jul 13:35:38 BST 2018 5607 310.65 XLON 18204XJz8dl Mon 23 Jul 13:35:38 BST 2018 1023 310.70 XLON 18204XJz8dk Mon 23 Jul 13:34:34 BST 2018 8721 310.50 XLON 18204XJz8ar Mon 23 Jul 13:33:07 BST 2018 4539 310.45 XLON 18204XJz87c Mon 23 Jul 13:33:07 BST 2018 134 310.45 XLON 18204XJz87a Mon 23 Jul 13:32:39 BST 2018 934 310.55 XLON 18204XJz85u Mon 23 Jul 13:31:29 BST 2018 525 310.75 XLON 18204XJz81z Mon 23 Jul 13:31:29 BST 2018 3600 310.75 XLON 18204XJz81y Mon 23 Jul 13:31:27 BST 2018 46 310.75 XLON 18204XJz81x Mon 23 Jul 13:31:27 BST 2018 391 310.75 XLON 18204XJz81w Mon 23 Jul 13:31:27 BST 2018 330 310.75 XLON 18204XJz81v Mon 23 Jul 13:31:27 BST 2018 570 310.75 XLON 18204XJz81u Mon 23 Jul 13:31:27 BST 2018 843 310.75 XLON 18204XJz81t Mon 23 Jul 13:31:27 BST 2018 150 310.75 XLON 18204XJz81s Mon 23 Jul 13:31:16 BST 2018 1708 310.85 XLON 18204XJz80z Mon 23 Jul 13:31:15 BST 2018 832 310.90 BATE 18204XJz80v Mon 23 Jul 13:31:15 BST 2018 3135 310.90 CHIX 18204XJz80t Mon 23 Jul 13:31:15 BST 2018 2546 310.90 BATE 18204XJz80u Mon 23 Jul 13:31:15 BST 2018 1954 310.95 XLON 18204XJz80q Mon 23 Jul 13:31:15 BST 2018 1859 310.95 XLON 18204XJz80r Mon 23 Jul 13:31:15 BST 2018 1500 310.95 XLON 18204XJz80p Mon 23 Jul 13:31:15 BST 2018 1239 310.95 XLON 18204XJz80o Mon 23 Jul 13:31:15 BST 2018 2143 311.00 XLON 18204XJz80n Mon 23 Jul 13:31:15 BST 2018 1569 311.05 XLON 18204XJz80m Mon 23 Jul 13:31:15 BST 2018 889 311.10 XLON 18204XJz80k Mon 23 Jul 13:31:15 BST 2018 1667 311.10 XLON 18204XJz80l Mon 23 Jul 13:31:00 BST 2018 366 311.10 XLON 18204XJz805 Mon 23 Jul 13:31:00 BST 2018 785 311.10 XLON 18204XJz806 Mon 23 Jul 13:30:31 BST 2018 3449 311.10 XLON 18204XJz7zo Mon 23 Jul 13:27:46 BST 2018 3051 311.00 XLON 18204XJz7so Mon 23 Jul 13:27:46 BST 2018 122 311.00 XLON 18204XJz7sm Mon 23 Jul 13:27:46 BST 2018 958 311.00 XLON 18204XJz7sn Mon 23 Jul 13:27:37 BST 2018 5157 311.00 XLON 18204XJz7s2 Mon 23 Jul 13:27:37 BST 2018 856 311.00 BATE 18204XJz7s1 Mon 23 Jul 13:27:36 BST 2018 5860 311.05 CHIX 18204XJz7ro Mon 23 Jul 13:27:36 BST 2018 5860 311.05 BATE 18204XJz7rg Mon 23 Jul 13:27:36 BST 2018 4234 311.05 XLON 18204XJz7rk Mon 23 Jul 13:27:29 BST 2018 1486 311.10 BATE 18204XJz7qz Mon 23 Jul 13:27:23 BST 2018 5973 311.20 XLON 18204XJz7qm Mon 23 Jul 13:27:23 BST 2018 1183 311.25 XLON 18204XJz7qn Mon 23 Jul 13:26:00 BST 2018 414 311.00 XLON 18204XJz7lo Mon 23 Jul 13:26:00 BST 2018 1313 311.00 XLON 18204XJz7ln Mon 23 Jul 13:24:32 BST 2018 43 310.90 BATE 18204XJz7g1 Mon 23 Jul 13:24:32 BST 2018 5476 310.95 XLON 18204XJz7g0 Mon 23 Jul 13:24:32 BST 2018 3136 311.00 XLON 18204XJz7fz Mon 23 Jul 13:24:32 BST 2018 3435 311.05 XLON 18204XJz7fy Mon 23 Jul 13:24:32 BST 2018 3860 311.05 XLON 18204XJz7fx Mon 23 Jul 13:24:32 BST 2018 266 311.05 XLON 18204XJz7fw Mon 23 Jul 13:23:49 BST 2018 160 311.05 XLON 18204XJz7cu Mon 23 Jul 13:23:41 BST 2018 1931 311.10 XLON 18204XJz7bq Mon 23 Jul 13:22:16 BST 2018 856 311.10 XLON 18204XJz755 Mon 23 Jul 13:22:15 BST 2018 2571 311.15 XLON 18204XJz753 Mon 23 Jul 13:22:15 BST 2018 219 311.15 BATE 18204XJz754 Mon 23 Jul 13:22:15 BST 2018 637 311.15 BATE 18204XJz752 Mon 23 Jul 13:22:15 BST 2018 856 311.15 CHIX 18204XJz751 Mon 23 Jul 13:22:15 BST 2018 856 311.20 XLON 18204XJz74z Mon 23 Jul 13:22:14 BST 2018 8641 311.25 CHIX 18204XJz74y Mon 23 Jul 13:22:14 BST 2018 856 311.25 CHIX 18204XJz74v Mon 23 Jul 13:22:14 BST 2018 8809 311.25 XLON 18204XJz74x Mon 23 Jul 13:22:14 BST 2018 2366 311.25 XLON 18204XJz74w Mon 23 Jul 13:22:14 BST 2018 856 311.25 XLON 18204XJz74t Mon 23 Jul 13:22:14 BST 2018 8640 311.25 BATE 18204XJz74u Mon 23 Jul 13:22:14 BST 2018 856 311.25 BATE 18204XJz74s Mon 23 Jul 13:21:03 BST 2018 291 311.10 XLON 18204XJz719 Mon 23 Jul 13:21:01 BST 2018 2966 311.15 XLON 18204XJz710 Mon 23 Jul 13:21:01 BST 2018 1530 311.15 XLON 18204XJz711 Mon 23 Jul 13:21:01 BST 2018 1845 311.15 XLON 18204XJz70z Mon 23 Jul 13:21:01 BST 2018 561 311.15 XLON 18204XJz70v Mon 23 Jul 13:21:01 BST 2018 299 311.15 XLON 18204XJz70s Mon 23 Jul 13:20:53 BST 2018 354 311.20 XLON 18204XJz70c Mon 23 Jul 13:20:24 BST 2018 434 311.20 XLON 18204XJz6z5 Mon 23 Jul 13:19:32 BST 2018 6820 311.30 XLON 18204XJz6vh Mon 23 Jul 13:19:32 BST 2018 710 311.30 XLON 18204XJz6vg Mon 23 Jul 13:19:00 BST 2018 1332 311.25 XLON 18204XJz6ti Mon 23 Jul 13:19:00 BST 2018 133 311.25 XLON 18204XJz6tj Mon 23 Jul 13:17:12 BST 2018 5163 311.05 XLON 18204XJz6q8 Mon 23 Jul 13:17:03 BST 2018 3232 311.15 XLON 18204XJz6pl Mon 23 Jul 13:17:03 BST 2018 600 311.15 XLON 18204XJz6pk Mon 23 Jul 13:17:02 BST 2018 167 311.20 XLON 18204XJz6pe Mon 23 Jul 13:17:02 BST 2018 946 311.20 XLON 18204XJz6pd Mon 23 Jul 13:17:01 BST 2018 2906 311.25 XLON 18204XJz6pc Mon 23 Jul 13:17:01 BST 2018 1500 311.25 XLON 18204XJz6pa Mon 23 Jul 13:17:01 BST 2018 1714 311.25 XLON 18204XJz6pb Mon 23 Jul 13:17:01 BST 2018 1375 311.25 XLON 18204XJz6p9 Mon 23 Jul 13:15:33 BST 2018 813 311.00 BATE 18204XJz6lj Mon 23 Jul 13:15:09 BST 2018 1528 311.10 BATE 18204XJz6ki Mon 23 Jul 13:15:08 BST 2018 5597 311.15 XLON 18204XJz6kf Mon 23 Jul 13:15:08 BST 2018 8877 311.15 CHIX 18204XJz6kg Mon 23 Jul 13:15:08 BST 2018 8907 311.15 BATE 18204XJz6ke Mon 23 Jul 13:15:06 BST 2018 856 311.20 CHIX 18204XJz6ka Mon 23 Jul 13:15:06 BST 2018 856 311.20 BATE 18204XJz6kb Mon 23 Jul 13:15:01 BST 2018 1230 311.20 XLON 18204XJz6k3 Mon 23 Jul 13:15:00 BST 2018 618 311.20 XLON 18204XJz6jz Mon 23 Jul 13:13:56 BST 2018 1794 310.90 CHIX 18204XJz6hm Mon 23 Jul 13:13:54 BST 2018 8213 310.95 XLON 18204XJz6hl Mon 23 Jul 13:13:54 BST 2018 488 310.95 XLON 18204XJz6hk Mon 23 Jul 13:13:54 BST 2018 856 310.95 XLON 18204XJz6hj Mon 23 Jul 13:13:21 BST 2018 5100 311.00 XLON 18204XJz6f8 Mon 23 Jul 13:13:21 BST 2018 1500 311.00 XLON 18204XJz6f7 Mon 23 Jul 13:13:21 BST 2018 1391 311.00 XLON 18204XJz6f6 Mon 23 Jul 13:11:59 BST 2018 3098 310.95 XLON 18204XJz6al Mon 23 Jul 13:11:57 BST 2018 856 311.00 XLON 18204XJz6ah Mon 23 Jul 13:11:51 BST 2018 550 311.10 XLON 18204XJz6ab Mon 23 Jul 13:11:51 BST 2018 359 311.10 XLON 18204XJz6aa Mon 23 Jul 13:11:51 BST 2018 1938 311.10 XLON 18204XJz6a9 Mon 23 Jul 13:11:51 BST 2018 5356 311.10 XLON 18204XJz6a7 Mon 23 Jul 13:11:51 BST 2018 2511 311.10 XLON 18204XJz6a8 Mon 23 Jul 13:11:05 BST 2018 485 311.00 XLON 18204XJz682 Mon 23 Jul 13:11:05 BST 2018 210 311.00 XLON 18204XJz681 Mon 23 Jul 13:10:04 BST 2018 2495 310.95 BATE 18204XJz66i Mon 23 Jul 13:10:04 BST 2018 2037 310.95 BATE 18204XJz66h Mon 23 Jul 13:10:04 BST 2018 1181 310.95 XLON 18204XJz66g Mon 23 Jul 13:10:04 BST 2018 420 311.00 XLON 18204XJz66f Mon 23 Jul 13:10:04 BST 2018 3726 311.00 XLON 18204XJz66e Mon 23 Jul 13:10:00 BST 2018 4636 311.00 CHIX 18204XJz66b Mon 23 Jul 13:10:00 BST 2018 2504 311.05 XLON 18204XJz66a Mon 23 Jul 13:08:16 BST 2018 4394 311.10 XLON 18204XJz5zp Mon 23 Jul 13:08:08 BST 2018 3811 311.15 XLON 18204XJz5zl Mon 23 Jul 13:08:08 BST 2018 332 311.15 XLON 18204XJz5zk Mon 23 Jul 13:07:38 BST 2018 1262 311.25 CHIX 18204XJz5yq Mon 23 Jul 13:07:38 BST 2018 960 311.25 CHIX 18204XJz5yp Mon 23 Jul 13:06:01 BST 2018 7901 311.40 XLON 18204XJz5uc Mon 23 Jul 13:06:01 BST 2018 29 311.40 XLON 18204XJz5ua Mon 23 Jul 13:06:01 BST 2018 856 311.45 BATE 18204XJz5u5 Mon 23 Jul 13:06:01 BST 2018 637 311.45 XLON 18204XJz5u6 Mon 23 Jul 13:06:01 BST 2018 856 311.45 XLON 18204XJz5u3 Mon 23 Jul 13:06:01 BST 2018 132 311.45 XLON 18204XJz5u4 Mon 23 Jul 13:05:43 BST 2018 891 311.60 XLON 18204XJz5sz Mon 23 Jul 13:05:43 BST 2018 492 311.60 XLON 18204XJz5sy Mon 23 Jul 13:05:43 BST 2018 4591 311.65 BATE 18204XJz5sx Mon 23 Jul 13:05:43 BST 2018 4086 311.65 XLON 18204XJz5sw Mon 23 Jul 13:05:43 BST 2018 1187 311.65 XLON 18204XJz5sv Mon 23 Jul 13:05:12 BST 2018 1102 311.75 XLON 18204XJz5ra Mon 23 Jul 13:05:12 BST 2018 166 311.75 XLON 18204XJz5r9 Mon 23 Jul 13:05:00 BST 2018 2610 311.90 XLON 18204XJz5qq Mon 23 Jul 13:05:00 BST 2018 274 311.90 XLON 18204XJz5qo Mon 23 Jul 13:05:00 BST 2018 1841 311.90 XLON 18204XJz5qp Mon 23 Jul 13:03:01 BST 2018 856 311.90 BATE 18204XJz5le Mon 23 Jul 13:02:47 BST 2018 655 311.95 XLON 18204XJz5kq Mon 23 Jul 13:02:47 BST 2018 856 311.95 XLON 18204XJz5ko Mon 23 Jul 13:02:47 BST 2018 201 311.95 XLON 18204XJz5kp Mon 23 Jul 13:02:44 BST 2018 1203 311.95 BATE 18204XJz5km Mon 23 Jul 13:02:43 BST 2018 7302 312.00 XLON 18204XJz5kk Mon 23 Jul 13:02:43 BST 2018 3161 312.00 XLON 18204XJz5kl Mon 23 Jul 13:02:43 BST 2018 3857 312.00 XLON 18204XJz5kj Mon 23 Jul 13:01:08 BST 2018 2286 312.05 XLON 18204XJz5gj Mon 23 Jul 13:01:08 BST 2018 856 312.05 BATE 18204XJz5gk Mon 23 Jul 13:01:08 BST 2018 2278 312.10 BATE 18204XJz5gi Mon 23 Jul 13:01:08 BST 2018 3313 312.10 BATE 18204XJz5gg Mon 23 Jul 13:01:08 BST 2018 2538 312.10 CHIX 18204XJz5gh Mon 23 Jul 13:01:08 BST 2018 1485 312.10 BATE 18204XJz5gf Mon 23 Jul 13:01:07 BST 2018 3626 312.15 XLON 18204XJz5g8 Mon 23 Jul 13:01:07 BST 2018 3684 312.15 CHIX 18204XJz5g7 Mon 23 Jul 13:01:07 BST 2018 1626 312.15 CHIX 18204XJz5g6 Mon 23 Jul 13:01:07 BST 2018 198 312.15 CHIX 18204XJz5g5 Mon 23 Jul 13:01:07 BST 2018 3363 312.15 CHIX 18204XJz5g4 Mon 23 Jul 13:00:44 BST 2018 6671 312.20 XLON 18204XJz5er Mon 23 Jul 13:00:44 BST 2018 288 312.20 XLON 18204XJz5eq Mon 23 Jul 12:59:09 BST 2018 33 312.15 XLON 18204XJz59t Mon 23 Jul 12:59:09 BST 2018 5548 312.20 XLON 18204XJz59s Mon 23 Jul 12:59:09 BST 2018 4190 312.20 XLON 18204XJz59q Mon 23 Jul 12:59:09 BST 2018 94 312.20 XLON 18204XJz59r Mon 23 Jul 12:59:09 BST 2018 738 312.20 XLON 18204XJz59p Mon 23 Jul 12:59:00 BST 2018 4062 312.25 XLON 18204XJz59e Mon 23 Jul 12:59:00 BST 2018 2716 312.25 XLON 18204XJz59f Mon 23 Jul 12:57:19 BST 2018 1050 312.10 CHIX 18204XJz53c Mon 23 Jul 12:56:37 BST 2018 3871 312.20 XLON 18204XJz524 Mon 23 Jul 12:56:36 BST 2018 2995 312.25 XLON 18204XJz520 Mon 23 Jul 12:56:36 BST 2018 1473 312.25 XLON 18204XJz521 Mon 23 Jul 12:56:36 BST 2018 1067 312.25 XLON 18204XJz51z Mon 23 Jul 12:55:41 BST 2018 2953 312.20 CHIX 18204XJz4z1 Mon 23 Jul 12:55:30 BST 2018 1819 312.20 CHIX 18204XJz4x9 Mon 23 Jul 12:54:18 BST 2018 8409 312.00 XLON 18204XJz4hm Mon 23 Jul 12:54:18 BST 2018 733 312.00 CHIX 18204XJz4hp Mon 23 Jul 12:54:18 BST 2018 731 312.00 BATE 18204XJz4hq Mon 23 Jul 12:54:18 BST 2018 3169 312.00 BATE 18204XJz4ho Mon 23 Jul 12:54:18 BST 2018 1040 312.00 CHIX 18204XJz4hn Mon 23 Jul 12:54:14 BST 2018 240 312.05 BATE 18204XJz4gv Mon 23 Jul 12:54:14 BST 2018 5399 312.05 BATE 18204XJz4gt Mon 23 Jul 12:54:14 BST 2018 1799 312.05 BATE 18204XJz4gr Mon 23 Jul 12:53:24 BST 2018 2867 312.05 XLON 18204XJz4ap Mon 23 Jul 12:53:24 BST 2018 9695 312.05 XLON 18204XJz4aq Mon 23 Jul 12:53:24 BST 2018 85 312.05 BATE 18204XJz4ao Mon 23 Jul 12:53:15 BST 2018 2150 312.10 XLON 18204XJz4ai Mon 23 Jul 12:53:07 BST 2018 856 312.10 XLON 18204XJz4ag Mon 23 Jul 12:52:15 BST 2018 856 312.15 XLON 18204XJz47x Mon 23 Jul 12:51:33 BST 2018 1466 312.05 BATE 18204XJz44c Mon 23 Jul 12:51:33 BST 2018 140 312.05 XLON 18204XJz44b Mon 23 Jul 12:51:29 BST 2018 209 312.10 XLON 18204XJz43j Mon 23 Jul 12:51:29 BST 2018 207 312.10 BATE 18204XJz43i Mon 23 Jul 12:50:31 BST 2018 908 312.15 XLON 18204XJz41a Mon 23 Jul 12:50:31 BST 2018 7454 312.15 XLON 18204XJz419 Mon 23 Jul 12:50:31 BST 2018 464 312.15 XLON 18204XJz418 Mon 23 Jul 12:50:31 BST 2018 3600 312.15 XLON 18204XJz417 Mon 23 Jul 12:50:31 BST 2018 1564 312.15 XLON 18204XJz416 Mon 23 Jul 12:50:31 BST 2018 3357 312.15 XLON 18204XJz415 Mon 23 Jul 12:50:27 BST 2018 856 312.20 XLON 18204XJz40q Mon 23 Jul 12:50:27 BST 2018 3901 312.20 XLON 18204XJz40p Mon 23 Jul 12:50:03 BST 2018 147 312.10 XLON 18204XJz3z5 Mon 23 Jul 12:50:03 BST 2018 1471 312.10 XLON 18204XJz3z4 Mon 23 Jul 12:48:30 BST 2018 5885 312.00 CHIX 18204XJz3tf Mon 23 Jul 12:48:30 BST 2018 371 312.00 CHIX 18204XJz3td Mon 23 Jul 12:48:30 BST 2018 588 312.00 BATE 18204XJz3te Mon 23 Jul 12:48:07 BST 2018 3226 312.10 XLON 18204XJz3qh Mon 23 Jul 12:48:00 BST 2018 232 312.10 XLON 18204XJz3q2 Mon 23 Jul 12:48:00 BST 2018 208 312.10 XLON 18204XJz3q1 Mon 23 Jul 12:48:00 BST 2018 1878 312.10 XLON 18204XJz3pz Mon 23 Jul 12:48:00 BST 2018 1319 312.10 XLON 18204XJz3py Mon 23 Jul 12:48:00 BST 2018 1387 312.10 XLON 18204XJz3q0 Mon 23 Jul 12:47:54 BST 2018 3415 312.10 CHIX 18204XJz3po Mon 23 Jul 12:47:54 BST 2018 869 312.10 BATE 18204XJz3pm Mon 23 Jul 12:47:33 BST 2018 2053 312.10 BATE 18204XJz3pa Mon 23 Jul 12:47:30 BST 2018 4886 312.15 XLON 18204XJz3p9 Mon 23 Jul 12:47:30 BST 2018 729 312.15 XLON 18204XJz3p8 Mon 23 Jul 12:47:30 BST 2018 1006 312.15 XLON 18204XJz3p7 Mon 23 Jul 12:46:43 BST 2018 1088 312.15 XLON 18204XJz3nu Mon 23 Jul 12:46:43 BST 2018 1 312.15 CHIX 18204XJz3nt Mon 23 Jul 12:46:43 BST 2018 375 312.15 CHIX 18204XJz3nr Mon 23 Jul 12:46:43 BST 2018 4024 312.15 BATE 18204XJz3ns Mon 23 Jul 12:46:43 BST 2018 1263 312.20 XLON 18204XJz3nq Mon 23 Jul 12:46:43 BST 2018 1879 312.20 XLON 18204XJz3np Mon 23 Jul 12:46:43 BST 2018 1013 312.20 XLON 18204XJz3no Mon 23 Jul 12:46:33 BST 2018 170 312.20 XLON 18204XJz3mk Mon 23 Jul 12:46:32 BST 2018 1700 312.20 XLON 18204XJz3mj Mon 23 Jul 12:46:32 BST 2018 1192 312.20 XLON 18204XJz3mi Mon 23 Jul 12:46:14 BST 2018 2313 312.15 BATE 18204XJz3lf Mon 23 Jul 12:46:14 BST 2018 856 312.15 BATE 18204XJz3le Mon 23 Jul 12:43:59 BST 2018 363 311.85 XLON 18204XJz3bd Mon 23 Jul 12:43:59 BST 2018 4966 311.85 XLON 18204XJz3bc Mon 23 Jul 12:43:43 BST 2018 1068 311.95 XLON 18204XJz3a9 Mon 23 Jul 12:43:43 BST 2018 3074 311.95 XLON 18204XJz3a7 Mon 23 Jul 12:43:23 BST 2018 14 311.70 XLON 18204XJz38d Mon 23 Jul 12:43:23 BST 2018 352 311.70 XLON 18204XJz38b Mon 23 Jul 12:43:23 BST 2018 128 311.70 XLON 18204XJz38c Mon 23 Jul 12:42:40 BST 2018 25 311.65 BATE 18204XJz36a Mon 23 Jul 12:42:38 BST 2018 54 311.65 XLON 18204XJz365 Mon 23 Jul 12:42:38 BST 2018 38 311.65 BATE 18204XJz364 Mon 23 Jul 12:42:10 BST 2018 9 311.65 XLON 18204XJz34f Mon 23 Jul 12:42:01 BST 2018 4088 311.80 CHIX 18204XJz33o Mon 23 Jul 12:42:01 BST 2018 1054 311.80 BATE 18204XJz33p Mon 23 Jul 12:42:01 BST 2018 12 311.85 CHIX 18204XJz33n Mon 23 Jul 12:41:40 BST 2018 1690 311.90 BATE 18204XJz32v Mon 23 Jul 12:41:35 BST 2018 856 311.95 XLON 18204XJz32k Mon 23 Jul 12:41:06 BST 2018 856 311.95 XLON 18204XJz311 Mon 23 Jul 12:40:30 BST 2018 1515 312.00 XLON 18204XJz2yk Mon 23 Jul 12:40:30 BST 2018 1999 312.00 XLON 18204XJz2yj Mon 23 Jul 12:40:30 BST 2018 3999 312.00 XLON 18204XJz2yi Mon 23 Jul 12:40:30 BST 2018 1042 312.00 XLON 18204XJz2yh Mon 23 Jul 12:40:24 BST 2018 167 312.05 XLON 18204XJz2xg Mon 23 Jul 12:40:24 BST 2018 1617 312.05 XLON 18204XJz2xe Mon 23 Jul 12:40:24 BST 2018 1340 312.05 XLON 18204XJz2xf Mon 23 Jul 12:39:50 BST 2018 441 312.10 XLON 18204XJz2wa Mon 23 Jul 12:39:50 BST 2018 27 312.05 XLON 18204XJz2w9 Mon 23 Jul 12:39:50 BST 2018 1732 312.05 XLON 18204XJz2w6 Mon 23 Jul 12:39:50 BST 2018 1500 312.05 XLON 18204XJz2w4 Mon 23 Jul 12:39:50 BST 2018 610 312.05 XLON 18204XJz2w5 Mon 23 Jul 12:39:50 BST 2018 523 312.05 XLON 18204XJz2vz Mon 23 Jul 12:39:50 BST 2018 627 312.05 XLON 18204XJz2vw Mon 23 Jul 12:38:46 BST 2018 263 312.05 XLON 18204XJz2te Mon 23 Jul 12:38:46 BST 2018 1087 312.05 XLON 18204XJz2tf Mon 23 Jul 12:38:34 BST 2018 451 312.05 XLON 18204XJz2st Mon 23 Jul 12:38:34 BST 2018 1450 312.05 XLON 18204XJz2ss Mon 23 Jul 12:38:34 BST 2018 453 312.05 XLON 18204XJz2sr Mon 23 Jul 12:36:46 BST 2018 1523 312.10 XLON 18204XJz2nx Mon 23 Jul 12:36:46 BST 2018 6092 312.10 BATE 18204XJz2ny Mon 23 Jul 12:36:46 BST 2018 2500 312.10 XLON 18204XJz2nw Mon 23 Jul 12:36:46 BST 2018 704 312.10 XLON 18204XJz2nv Mon 23 Jul 12:36:46 BST 2018 444 312.10 XLON 18204XJz2nu Mon 23 Jul 12:36:46 BST 2018 519 312.15 BATE 18204XJz2nt Mon 23 Jul 12:36:46 BST 2018 416 312.15 XLON 18204XJz2ns Mon 23 Jul 12:36:46 BST 2018 560 312.15 BATE 18204XJz2nq Mon 23 Jul 12:36:46 BST 2018 337 312.15 BATE 18204XJz2nr Mon 23 Jul 12:36:46 BST 2018 47 312.15 XLON 18204XJz2no Mon 23 Jul 12:36:46 BST 2018 70 312.15 XLON 18204XJz2np Mon 23 Jul 12:36:45 BST 2018 1843 312.15 BATE 18204XJz2nl Mon 23 Jul 12:36:39 BST 2018 1539 312.20 CHIX 18204XJz2ng Mon 23 Jul 12:36:39 BST 2018 2868 312.20 CHIX 18204XJz2nf Mon 23 Jul 12:36:36 BST 2018 2762 312.20 XLON 18204XJz2ne Mon 23 Jul 12:36:15 BST 2018 484 312.20 CHIX 18204XJz2m7 Mon 23 Jul 12:36:07 BST 2018 323 312.25 XLON 18204XJz2lz Mon 23 Jul 12:36:07 BST 2018 218 312.25 BATE 18204XJz2m2 Mon 23 Jul 12:36:07 BST 2018 950 312.25 BATE 18204XJz2m1 Mon 23 Jul 12:36:07 BST 2018 856 312.25 CHIX 18204XJz2m0 Mon 23 Jul 12:36:00 BST 2018 3443 312.30 CHIX 18204XJz2ly Mon 23 Jul 12:36:00 BST 2018 4512 312.30 XLON 18204XJz2lx Mon 23 Jul 12:36:00 BST 2018 442 312.30 CHIX 18204XJz2lw Mon 23 Jul 12:35:00 BST 2018 4344 312.30 XLON 18204XJz2k3 Mon 23 Jul 12:35:00 BST 2018 317 312.30 XLON 18204XJz2k0 Mon 23 Jul 12:35:00 BST 2018 1341 312.30 XLON 18204XJz2k1 Mon 23 Jul 12:35:00 BST 2018 3131 312.30 XLON 18204XJz2k2 Mon 23 Jul 12:34:35 BST 2018 2290 312.35 XLON 18204XJz2j7 Mon 23 Jul 12:34:35 BST 2018 2000 312.35 XLON 18204XJz2j6 Mon 23 Jul 12:34:35 BST 2018 3451 312.35 XLON 18204XJz2j5 Mon 23 Jul 12:34:35 BST 2018 4548 312.35 XLON 18204XJz2j4 Mon 23 Jul 12:34:35 BST 2018 1999 312.35 XLON 18204XJz2j3 Mon 23 Jul 12:32:50 BST 2018 1876 312.20 CHIX 18204XJz2fx Mon 23 Jul 12:32:50 BST 2018 1286 312.20 BATE 18204XJz2fy Mon 23 Jul 12:32:50 BST 2018 2683 312.20 XLON 18204XJz2fw Mon 23 Jul 12:32:50 BST 2018 1110 312.25 XLON 18204XJz2fv Mon 23 Jul 12:32:36 BST 2018 1461 312.25 CHIX 18204XJz2f7 Mon 23 Jul 12:32:36 BST 2018 1087 312.25 BATE 18204XJz2f8 Mon 23 Jul 12:32:06 BST 2018 891 312.30 CHIX 18204XJz2e5 Mon 23 Jul 12:32:06 BST 2018 876 312.30 BATE 18204XJz2e4 Mon 23 Jul 12:31:38 BST 2018 1797 312.30 BATE 18204XJz2db Mon 23 Jul 12:31:25 BST 2018 148 312.30 XLON 18204XJz2d1 Mon 23 Jul 12:31:24 BST 2018 1663 312.35 XLON 18204XJz2cy Mon 23 Jul 12:31:24 BST 2018 3416 312.35 XLON 18204XJz2cz Mon 23 Jul 12:31:24 BST 2018 3745 312.35 XLON 18204XJz2cx Mon 23 Jul 12:31:18 BST 2018 3238 312.40 XLON 18204XJz2ct Mon 23 Jul 12:31:18 BST 2018 115 312.35 XLON 18204XJz2cs Mon 23 Jul 12:31:14 BST 2018 570 312.35 XLON 18204XJz2cq Mon 23 Jul 12:31:02 BST 2018 10 312.30 XLON 18204XJz2ba Mon 23 Jul 12:31:00 BST 2018 433 312.35 XLON 18204XJz2b6 Mon 23 Jul 12:30:31 BST 2018 3330 312.35 XLON 18204XJz29j Mon 23 Jul 12:30:24 BST 2018 368 312.40 XLON 18204XJz29a Mon 23 Jul 12:30:22 BST 2018 1117 312.40 XLON 18204XJz297 Mon 23 Jul 12:29:22 BST 2018 575 312.25 CHIX 18204XJz26g Mon 23 Jul 12:29:22 BST 2018 575 312.25 CHIX 18204XJz26f Mon 23 Jul 12:29:22 BST 2018 211 312.25 BATE 18204XJz26e Mon 23 Jul 12:29:21 BST 2018 401 312.30 XLON 18204XJz262 Mon 23 Jul 12:29:21 BST 2018 3628 312.30 XLON 18204XJz261 Mon 23 Jul 12:29:21 BST 2018 2371 312.30 CHIX 18204XJz25x Mon 23 Jul 12:28:35 BST 2018 1180 312.35 XLON 18204XJz23m Mon 23 Jul 12:28:35 BST 2018 2872 312.35 XLON 18204XJz23l Mon 23 Jul 12:28:35 BST 2018 1430 312.40 XLON 18204XJz23k Mon 23 Jul 12:28:35 BST 2018 104 312.40 XLON 18204XJz23j Mon 23 Jul 12:28:02 BST 2018 2200 312.40 XLON 18204XJz224 Mon 23 Jul 12:27:30 BST 2018 856 312.25 BATE 18204XJz20z Mon 23 Jul 12:27:30 BST 2018 856 312.30 CHIX 18204XJz20y Mon 23 Jul 12:27:30 BST 2018 856 312.30 BATE 18204XJz20x Mon 23 Jul 12:27:03 BST 2018 2404 312.35 BATE 18204XJz1zw Mon 23 Jul 12:27:03 BST 2018 3918 312.35 BATE 18204XJz1zu Mon 23 Jul 12:27:03 BST 2018 316 312.40 XLON 18204XJz1zv Mon 23 Jul 12:27:03 BST 2018 1947 312.40 XLON 18204XJz1zt Mon 23 Jul 12:26:41 BST 2018 1080 312.35 XLON 18204XJz1zb Mon 23 Jul 12:26:36 BST 2018 3258 312.45 XLON 18204XJz1yz Mon 23 Jul 12:26:36 BST 2018 2000 312.45 XLON 18204XJz1yy Mon 23 Jul 12:26:36 BST 2018 223 312.45 XLON 18204XJz1yw Mon 23 Jul 12:26:36 BST 2018 1776 312.45 XLON 18204XJz1yx Mon 23 Jul 12:26:36 BST 2018 633 312.45 XLON 18204XJz1yv Mon 23 Jul 12:25:34 BST 2018 1691 312.15 XLON 18204XJz1ws Mon 23 Jul 12:25:34 BST 2018 1231 312.15 XLON 18204XJz1wr Mon 23 Jul 12:25:34 BST 2018 1907 312.15 XLON 18204XJz1wq Mon 23 Jul 12:25:34 BST 2018 949 312.15 XLON 18204XJz1wo Mon 23 Jul 12:25:34 BST 2018 149 312.15 XLON 18204XJz1wp Mon 23 Jul 12:25:34 BST 2018 466 312.15 XLON 18204XJz1wn Mon 23 Jul 12:23:07 BST 2018 1713 311.90 CHIX 18204XJz1t6 Mon 23 Jul 12:22:20 BST 2018 1544 311.90 BATE 18204XJz1re Mon 23 Jul 12:22:17 BST 2018 2712 311.95 XLON 18204XJz1r8 Mon 23 Jul 12:22:15 BST 2018 2000 311.95 XLON 18204XJz1r7 Mon 23 Jul 12:22:15 BST 2018 2467 311.95 XLON 18204XJz1r6 Mon 23 Jul 12:22:15 BST 2018 2581 311.95 XLON 18204XJz1r5 Mon 23 Jul 12:22:15 BST 2018 5262 312.05 XLON 18204XJz1r3 Mon 23 Jul 12:22:15 BST 2018 856 312.05 BATE 18204XJz1r4 Mon 23 Jul 12:22:14 BST 2018 4340 312.10 CHIX 18204XJz1r2 Mon 23 Jul 12:21:48 BST 2018 1463 312.15 XLON 18204XJz1q0 Mon 23 Jul 12:21:36 BST 2018 2297 312.20 BATE 18204XJz1pe Mon 23 Jul 12:21:36 BST 2018 135 312.20 XLON 18204XJz1pd Mon 23 Jul 12:21:36 BST 2018 1218 312.30 CHIX 18204XJz1pb Mon 23 Jul 12:20:38 BST 2018 863 311.95 BATE 18204XJz1n3 Mon 23 Jul 12:20:38 BST 2018 2320 311.95 BATE 18204XJz1n2 Mon 23 Jul 12:20:01 BST 2018 10074 311.45 XLON 18204XJz1l2 Mon 23 Jul 12:20:01 BST 2018 5504 311.45 XLON 18204XJz1l3 Mon 23 Jul 12:20:01 BST 2018 609 311.45 XLON 18204XJz1l1 Mon 23 Jul 12:20:00 BST 2018 956 311.50 XLON 18204XJz1kx Mon 23 Jul 12:18:37 BST 2018 4303 311.50 CHIX 18204XJz1ij Mon 23 Jul 12:17:35 BST 2018 436 311.45 CHIX 18204XJz1gz Mon 23 Jul 12:17:03 BST 2018 4171 311.35 XLON 18204XJz1ez Mon 23 Jul 12:17:03 BST 2018 12 311.35 XLON 18204XJz1ey Mon 23 Jul 12:17:03 BST 2018 1430 311.35 XLON 18204XJz1ex Mon 23 Jul 12:17:03 BST 2018 4155 311.35 XLON 18204XJz1ew Mon 23 Jul 12:16:01 BST 2018 423 311.30 CHIX 18204XJz1br Mon 23 Jul 12:15:59 BST 2018 602 311.30 CHIX 18204XJz1bn Mon 23 Jul 12:15:59 BST 2018 235 311.25 BATE 18204XJz1bm Mon 23 Jul 12:15:21 BST 2018 3189 311.35 BATE 18204XJz1av Mon 23 Jul 12:15:21 BST 2018 4434 311.35 XLON 18204XJz1au Mon 23 Jul 12:15:20 BST 2018 1730 311.40 XLON 18204XJz1at Mon 23 Jul 12:15:20 BST 2018 1098 311.40 XLON 18204XJz1as Mon 23 Jul 12:15:03 BST 2018 732 311.45 CHIX 18204XJz1a8 Mon 23 Jul 12:14:11 BST 2018 1752 311.40 CHIX 18204XJz18l Mon 23 Jul 12:14:11 BST 2018 3189 311.40 XLON 18204XJz18m Mon 23 Jul 12:14:06 BST 2018 1989 311.45 XLON 18204XJz18f Mon 23 Jul 12:14:06 BST 2018 1090 311.45 XLON 18204XJz18g Mon 23 Jul 12:14:06 BST 2018 492 311.45 XLON 18204XJz18e Mon 23 Jul 12:14:06 BST 2018 2400 311.45 XLON 18204XJz18d Mon 23 Jul 12:14:06 BST 2018 4438 311.45 XLON 18204XJz18c Mon 23 Jul 12:14:04 BST 2018 1643 311.55 XLON 18204XJz184 Mon 23 Jul 12:13:17 BST 2018 3649 311.40 BATE 18204XJz16t Mon 23 Jul 12:13:17 BST 2018 856 311.40 BATE 18204XJz16r Mon 23 Jul 12:13:17 BST 2018 1836 311.40 BATE 18204XJz16s Mon 23 Jul 12:13:17 BST 2018 1562 311.40 XLON 18204XJz16q Mon 23 Jul 12:13:17 BST 2018 2975 311.40 XLON 18204XJz16p Mon 23 Jul 12:13:17 BST 2018 1381 311.40 XLON 18204XJz16o Mon 23 Jul 12:11:29 BST 2018 1158 311.15 XLON 18204XJz13k Mon 23 Jul 12:11:29 BST 2018 1500 311.15 XLON 18204XJz13h Mon 23 Jul 12:11:29 BST 2018 554 311.15 BATE 18204XJz13j Mon 23 Jul 12:11:22 BST 2018 1560 311.25 XLON 18204XJz134 Mon 23 Jul 12:11:22 BST 2018 2302 311.25 XLON 18204XJz133 Mon 23 Jul 12:11:11 BST 2018 1629 311.35 XLON 18204XJz12n Mon 23 Jul 12:11:10 BST 2018 404 311.35 XLON 18204XJz12h Mon 23 Jul 12:11:10 BST 2018 1210 311.35 XLON 18204XJz12i Mon 23 Jul 12:09:52 BST 2018 856 311.05 CHIX 18204XJz0z8 Mon 23 Jul 12:09:51 BST 2018 2106 311.05 XLON 18204XJz0yx Mon 23 Jul 12:09:51 BST 2018 547 311.05 XLON 18204XJz0yz Mon 23 Jul 12:09:50 BST 2018 1000 311.10 BATE 18204XJz0yt Mon 23 Jul 12:09:50 BST 2018 1604 311.10 BATE 18204XJz0ys Mon 23 Jul 12:09:49 BST 2018 3817 311.15 XLON 18204XJz0yr Mon 23 Jul 12:09:49 BST 2018 1166 311.15 XLON 18204XJz0yp Mon 23 Jul 12:09:49 BST 2018 1602 311.15 XLON 18204XJz0yq Mon 23 Jul 12:09:49 BST 2018 796 311.15 BATE 18204XJz0yo Mon 23 Jul 12:09:48 BST 2018 1366 311.20 BATE 18204XJz0yl Mon 23 Jul 12:09:48 BST 2018 1528 311.20 BATE 18204XJz0yk Mon 23 Jul 12:09:10 BST 2018 548 311.10 BATE 18204XJz0x5 Mon 23 Jul 12:08:25 BST 2018 4358 311.10 XLON 18204XJz0v6 Mon 23 Jul 12:08:25 BST 2018 6904 311.10 CHIX 18204XJz0v5 Mon 23 Jul 12:08:18 BST 2018 1807 311.10 XLON 18204XJz0v1 Mon 23 Jul 12:08:18 BST 2018 1620 311.10 CHIX 18204XJz0v0 Mon 23 Jul 12:08:18 BST 2018 3754 311.10 BATE 18204XJz0uz Mon 23 Jul 12:08:18 BST 2018 950 311.10 XLON 18204XJz0ux Mon 23 Jul 12:08:18 BST 2018 861 311.10 XLON 18204XJz0uy Mon 23 Jul 12:07:06 BST 2018 1511 310.90 XLON 18204XJz0r3 Mon 23 Jul 12:07:06 BST 2018 2484 310.90 XLON 18204XJz0r2 Mon 23 Jul 12:07:06 BST 2018 1461 310.90 BATE 18204XJz0r1 Mon 23 Jul 12:07:06 BST 2018 1821 310.90 XLON 18204XJz0r0 Mon 23 Jul 12:07:00 BST 2018 486 310.90 XLON 18204XJz0qv Mon 23 Jul 12:07:00 BST 2018 1068 310.90 XLON 18204XJz0qq Mon 23 Jul 12:07:00 BST 2018 2231 310.90 XLON 18204XJz0qt Mon 23 Jul 12:07:00 BST 2018 1400 310.90 XLON 18204XJz0qu Mon 23 Jul 12:07:00 BST 2018 40 310.90 XLON 18204XJz0qr Mon 23 Jul 12:07:00 BST 2018 1387 310.90 XLON 18204XJz0qs Mon 23 Jul 12:06:40 BST 2018 1429 310.95 XLON 18204XJz0qf Mon 23 Jul 12:06:40 BST 2018 645 310.95 XLON 18204XJz0qd Mon 23 Jul 12:06:40 BST 2018 120 310.95 XLON 18204XJz0qe Mon 23 Jul 12:06:40 BST 2018 2000 310.95 XLON 18204XJz0qc Mon 23 Jul 12:06:40 BST 2018 799 310.95 XLON 18204XJz0qb Mon 23 Jul 12:04:33 BST 2018 63 310.40 BATE 18204XJz0km Mon 23 Jul 12:04:30 BST 2018 468 310.45 XLON 18204XJz0kl Mon 23 Jul 12:04:25 BST 2018 2748 310.45 XLON 18204XJz0kk Mon 23 Jul 12:04:25 BST 2018 5439 310.55 XLON 18204XJz0kj Mon 23 Jul 12:04:19 BST 2018 425 310.40 XLON 18204XJz0jz Mon 23 Jul 12:04:19 BST 2018 202 310.40 XLON 18204XJz0k0 Mon 23 Jul 12:04:00 BST 2018 591 310.35 XLON 18204XJz0ik Mon 23 Jul 12:04:00 BST 2018 229 310.35 XLON 18204XJz0ij Mon 23 Jul 12:03:58 BST 2018 377 310.35 XLON 18204XJz0ia Mon 23 Jul 12:03:33 BST 2018 106 310.15 XLON 18204XJz0gv Mon 23 Jul 12:03:33 BST 2018 915 310.15 XLON 18204XJz0gw Mon 23 Jul 12:03:28 BST 2018 540 310.20 XLON 18204XJz0gr Mon 23 Jul 12:03:28 BST 2018 87 310.20 XLON 18204XJz0gq Mon 23 Jul 12:03:11 BST 2018 288 310.15 XLON 18204XJz0fj Mon 23 Jul 12:03:11 BST 2018 2671 310.15 XLON 18204XJz0fh Mon 23 Jul 12:02:32 BST 2018 206 310.15 XLON 18204XJz0dl Mon 23 Jul 12:02:28 BST 2018 3938 310.20 CHIX 18204XJz0cy Mon 23 Jul 12:02:28 BST 2018 2735 310.20 CHIX 18204XJz0cx Mon 23 Jul 12:02:22 BST 2018 5602 310.35 XLON 18204XJz0c3 Mon 23 Jul 12:02:22 BST 2018 5027 310.35 XLON 18204XJz0c1 Mon 23 Jul 12:02:22 BST 2018 575 310.35 XLON 18204XJz0by Mon 23 Jul 11:59:22 BST 2018 1033 310.05 BATE 18204XJz04i Mon 23 Jul 11:59:22 BST 2018 4636 310.05 XLON 18204XJz04h Mon 23 Jul 11:59:04 BST 2018 233 310.05 BATE 18204XJz044 Mon 23 Jul 11:58:25 BST 2018 5 310.10 CHIX 18204XJz00s Mon 23 Jul 11:58:25 BST 2018 779 310.10 BATE 18204XJz00t Mon 23 Jul 11:58:25 BST 2018 856 310.10 XLON 18204XJz00r Mon 23 Jul 11:58:25 BST 2018 2198 310.15 XLON 18204XJz00o Mon 23 Jul 11:58:25 BST 2018 6275 310.15 XLON 18204XJz00n Mon 23 Jul 11:58:25 BST 2018 287 310.15 BATE 18204XJz00p Mon 23 Jul 11:58:25 BST 2018 932 310.15 CHIX 18204XJz00m Mon 23 Jul 11:58:25 BST 2018 800 310.15 CHIX 18204XJz00l Mon 23 Jul 11:58:20 BST 2018 1008 310.15 CHIX 18204XJz00h Mon 23 Jul 11:58:17 BST 2018 1060 310.15 XLON 18204XJz00c Mon 23 Jul 11:58:17 BST 2018 1379 310.15 XLON 18204XJz009 Mon 23 Jul 11:58:17 BST 2018 3514 310.20 XLON 18204XJz00b Mon 23 Jul 11:58:17 BST 2018 8235 310.20 BATE 18204XJz007 Mon 23 Jul 11:58:17 BST 2018 2400 310.20 XLON 18204XJz00a Mon 23 Jul 11:58:17 BST 2018 2000 310.20 XLON 18204XJz008 Mon 23 Jul 11:58:17 BST 2018 230 310.20 XLON 18204XJz006 Mon 23 Jul 11:57:54 BST 2018 5352 310.20 XLON 18204XJyzyv Mon 23 Jul 11:56:42 BST 2018 1098 310.15 CHIX 18204XJyzw1 Mon 23 Jul 11:56:36 BST 2018 632 310.20 BATE 18204XJyzvi Mon 23 Jul 11:55:52 BST 2018 505 310.25 BATE 18204XJyzsc Mon 23 Jul 11:55:52 BST 2018 1852 310.25 BATE 18204XJyzsb Mon 23 Jul 11:55:52 BST 2018 621 310.25 BATE 18204XJyzsa Mon 23 Jul 11:55:52 BST 2018 856 310.20 XLON 18204XJyzs8 Mon 23 Jul 11:55:52 BST 2018 856 310.15 XLON 18204XJyzs9 Mon 23 Jul 11:54:21 BST 2018 1219 310.25 BATE 18204XJyzp0 Mon 23 Jul 11:54:21 BST 2018 688 310.25 XLON 18204XJyzoz Mon 23 Jul 11:54:21 BST 2018 3663 310.25 XLON 18204XJyzoy Mon 23 Jul 11:54:20 BST 2018 1724 310.25 XLON 18204XJyzos Mon 23 Jul 11:54:15 BST 2018 3038 310.25 XLON 18204XJyzop Mon 23 Jul 11:54:11 BST 2018 2591 310.30 XLON 18204XJyzon Mon 23 Jul 11:54:11 BST 2018 1333 310.30 XLON 18204XJyzom Mon 23 Jul 11:54:11 BST 2018 379 310.30 XLON 18204XJyzol Mon 23 Jul 11:54:11 BST 2018 2400 310.30 XLON 18204XJyzok Mon 23 Jul 11:54:11 BST 2018 1564 310.30 XLON 18204XJyzoi Mon 23 Jul 11:54:11 BST 2018 2204 310.30 XLON 18204XJyzog Mon 23 Jul 11:54:11 BST 2018 3491 310.30 CHIX 18204XJyzoj Mon 23 Jul 11:54:11 BST 2018 954 310.30 CHIX 18204XJyzoh Mon 23 Jul 11:54:11 BST 2018 2253 310.30 CHIX 18204XJyzof Mon 23 Jul 11:54:01 BST 2018 91 310.15 CHIX 18204XJyzny Mon 23 Jul 11:53:40 BST 2018 155 310.15 CHIX 18204XJyzmt Mon 23 Jul 11:53:10 BST 2018 856 310.25 BATE 18204XJyzkz Mon 23 Jul 11:52:10 BST 2018 1391 310.05 CHIX 18204XJyzio Mon 23 Jul 11:51:55 BST 2018 1442 310.00 BATE 18204XJyzi1 Mon 23 Jul 11:51:55 BST 2018 278 310.00 CHIX 18204XJyzi0 Mon 23 Jul 11:51:53 BST 2018 81 310.20 XLON 18204XJyzhz Mon 23 Jul 11:51:53 BST 2018 3600 310.20 XLON 18204XJyzhy Mon 23 Jul 11:51:51 BST 2018 7638 310.20 XLON 18204XJyzhs Mon 23 Jul 11:51:51 BST 2018 3477 310.20 XLON 18204XJyzhr Mon 23 Jul 11:51:51 BST 2018 2815 310.20 XLON 18204XJyzhq Mon 23 Jul 11:51:16 BST 2018 358 309.55 XLON 18204XJyzev Mon 23 Jul 11:48:51 BST 2018 2433 309.50 XLON 18204XJyz6s Mon 23 Jul 11:48:51 BST 2018 6128 309.50 XLON 18204XJyz6q Mon 23 Jul 11:48:29 BST 2018 1919 309.55 XLON 18204XJyz61 Mon 23 Jul 11:48:29 BST 2018 885 309.55 XLON 18204XJyz60 Mon 23 Jul 11:48:29 BST 2018 1200 309.55 XLON 18204XJyz5z Mon 23 Jul 11:48:29 BST 2018 423 309.55 XLON 18204XJyz5y Mon 23 Jul 11:48:29 BST 2018 453 309.55 XLON 18204XJyz5x Mon 23 Jul 11:48:19 BST 2018 1461 309.60 XLON 18204XJyz5f Mon 23 Jul 11:48:19 BST 2018 375 309.60 XLON 18204XJyz5e Mon 23 Jul 11:48:19 BST 2018 313 309.60 XLON 18204XJyz5d Mon 23 Jul 11:48:19 BST 2018 3044 309.65 XLON 18204XJyz5b Mon 23 Jul 11:48:19 BST 2018 676 309.65 XLON 18204XJyz5c Mon 23 Jul 11:47:56 BST 2018 856 309.50 XLON 18204XJyz4o Mon 23 Jul 11:47:56 BST 2018 1105 309.50 XLON 18204XJyz4n Mon 23 Jul 11:45:28 BST 2018 952 309.40 CHIX 18204XJyyus Mon 23 Jul 11:45:25 BST 2018 3000 309.40 CHIX 18204XJyyub Mon 23 Jul 11:45:13 BST 2018 1036 309.40 CHIX 18204XJyytv Mon 23 Jul 11:44:42 BST 2018 261 309.55 XLON 18204XJyysd Mon 23 Jul 11:44:36 BST 2018 117 309.70 CHIX 18204XJyyrv Mon 23 Jul 11:44:36 BST 2018 39 309.75 BATE 18204XJyyrx Mon 23 Jul 11:44:36 BST 2018 9 309.75 BATE 18204XJyyru Mon 23 Jul 11:44:36 BST 2018 806 309.75 XLON 18204XJyyrw Mon 23 Jul 11:44:36 BST 2018 856 309.65 XLON 18204XJyyry Mon 23 Jul 11:44:33 BST 2018 808 309.85 BATE 18204XJyyrs Mon 23 Jul 11:44:33 BST 2018 1463 309.85 BATE 18204XJyyrr Mon 23 Jul 11:44:31 BST 2018 7683 309.90 XLON 18204XJyyrn Mon 23 Jul 11:44:31 BST 2018 728 309.90 XLON 18204XJyyrm Mon 23 Jul 11:44:31 BST 2018 1527 309.95 XLON 18204XJyyrl Mon 23 Jul 11:44:28 BST 2018 24 309.95 XLON 18204XJyyrf Mon 23 Jul 11:44:27 BST 2018 1321 309.95 XLON 18204XJyyrb Mon 23 Jul 11:44:27 BST 2018 243 309.95 XLON 18204XJyyra Mon 23 Jul 11:44:27 BST 2018 3363 309.90 XLON 18204XJyyr3 Mon 23 Jul 11:44:27 BST 2018 261 309.95 XLON 18204XJyyr8 Mon 23 Jul 11:44:27 BST 2018 1606 309.95 BATE 18204XJyyr7 Mon 23 Jul 11:44:27 BST 2018 1333 309.95 BATE 18204XJyyr6 Mon 23 Jul 11:44:27 BST 2018 3057 309.95 BATE 18204XJyyr4 Mon 23 Jul 11:44:27 BST 2018 942 309.95 BATE 18204XJyyr9 Mon 23 Jul 11:44:27 BST 2018 1333 309.95 BATE 18204XJyyr5 Mon 23 Jul 11:44:08 BST 2018 1714 309.95 BATE 18204XJyypw Mon 23 Jul 11:43:38 BST 2018 817 309.80 XLON 18204XJyyp1 Mon 23 Jul 11:43:31 BST 2018 2255 309.80 XLON 18204XJyyoy Mon 23 Jul 11:43:12 BST 2018 404 309.85 BATE 18204XJyynz Mon 23 Jul 11:43:12 BST 2018 856 309.85 XLON 18204XJyyny Mon 23 Jul 11:43:12 BST 2018 1583 309.85 XLON 18204XJyynx Mon 23 Jul 11:43:00 BST 2018 1066 310.00 XLON 18204XJyynr Mon 23 Jul 11:42:28 BST 2018 26 309.75 BATE 18204XJyymt Mon 23 Jul 11:42:28 BST 2018 856 309.75 CHIX 18204XJyyms Mon 23 Jul 11:42:27 BST 2018 785 309.80 BATE 18204XJyymn Mon 23 Jul 11:42:27 BST 2018 1066 309.80 BATE 18204XJyyml Mon 23 Jul 11:42:00 BST 2018 382 309.85 XLON 18204XJyylf Mon 23 Jul 11:42:00 BST 2018 378 309.85 XLON 18204XJyyle Mon 23 Jul 11:42:00 BST 2018 1131 309.85 BATE 18204XJyyld Mon 23 Jul 11:42:00 BST 2018 1826 309.85 XLON 18204XJyylc Mon 23 Jul 11:42:00 BST 2018 1171 309.85 XLON 18204XJyylb Mon 23 Jul 11:42:00 BST 2018 273 309.85 XLON 18204XJyyla Mon 23 Jul 11:41:55 BST 2018 1624 309.90 BATE 18204XJyykv Mon 23 Jul 11:41:55 BST 2018 1665 309.90 BATE 18204XJyyku Mon 23 Jul 11:41:36 BST 2018 3938 309.90 XLON 18204XJyyjw Mon 23 Jul 11:41:32 BST 2018 167 309.90 XLON 18204XJyyjq Mon 23 Jul 11:41:25 BST 2018 700 309.85 XLON 18204XJyyj5 Mon 23 Jul 11:40:58 BST 2018 46 309.80 CHIX 18204XJyyi6 Mon 23 Jul 11:40:58 BST 2018 3681 309.80 CHIX 18204XJyyi4 Mon 23 Jul 11:40:58 BST 2018 318 309.80 BATE 18204XJyyi7 Mon 23 Jul 11:40:58 BST 2018 1333 309.80 CHIX 18204XJyyi2 Mon 23 Jul 11:40:58 BST 2018 361 309.80 XLON 18204XJyyi5 Mon 23 Jul 11:40:58 BST 2018 277 309.80 BATE 18204XJyyi3 Mon 23 Jul 11:40:58 BST 2018 1564 309.80 XLON 18204XJyyi1 Mon 23 Jul 11:40:58 BST 2018 4412 309.80 CHIX 18204XJyyi0 Mon 23 Jul 11:40:58 BST 2018 600 309.80 XLON 18204XJyyhz Mon 23 Jul 11:40:58 BST 2018 3456 309.80 XLON 18204XJyyhy Mon 23 Jul 11:39:12 BST 2018 931 309.55 CHIX 18204XJyyek Mon 23 Jul 11:39:05 BST 2018 2374 309.60 XLON 18204XJyyeg Mon 23 Jul 11:39:00 BST 2018 2687 309.60 XLON 18204XJyyec Mon 23 Jul 11:39:00 BST 2018 1387 309.60 XLON 18204XJyyeb Mon 23 Jul 11:39:00 BST 2018 2482 309.60 XLON 18204XJyyea Mon 23 Jul 11:37:12 BST 2018 5008 309.45 XLON 18204XJyyaf Mon 23 Jul 11:37:12 BST 2018 2400 309.45 XLON 18204XJyyae Mon 23 Jul 11:37:12 BST 2018 336 309.45 XLON 18204XJyyad Mon 23 Jul 11:37:12 BST 2018 77 309.45 XLON 18204XJyyac Mon 23 Jul 11:37:12 BST 2018 779 309.45 XLON 18204XJyyab Mon 23 Jul 11:36:25 BST 2018 3353 309.45 XLON 18204XJyy7b Mon 23 Jul 11:36:25 BST 2018 1331 309.45 XLON 18204XJyy7a Mon 23 Jul 11:36:25 BST 2018 2448 309.45 XLON 18204XJyy79 Mon 23 Jul 11:36:01 BST 2018 1315 309.50 XLON 18204XJyy6a Mon 23 Jul 11:36:01 BST 2018 1389 309.50 XLON 18204XJyy69 Mon 23 Jul 11:34:52 BST 2018 4732 309.15 CHIX 18204XJyxzo Mon 23 Jul 11:34:37 BST 2018 6015 309.15 BATE 18204XJyxz8 Mon 23 Jul 11:34:17 BST 2018 856 309.20 BATE 18204XJyxye Mon 23 Jul 11:34:17 BST 2018 3104 309.20 XLON 18204XJyxyf Mon 23 Jul 11:34:17 BST 2018 6274 309.20 XLON 18204XJyxyd Mon 23 Jul 11:34:17 BST 2018 184 309.20 XLON 18204XJyxyc Mon 23 Jul 11:34:00 BST 2018 4210 309.25 XLON 18204XJyxxw Mon 23 Jul 11:34:00 BST 2018 399 309.25 XLON 18204XJyxxv Mon 23 Jul 11:33:47 BST 2018 6 309.25 XLON 18204XJyxx0 Mon 23 Jul 11:33:23 BST 2018 1353 309.25 BATE 18204XJyxvn Mon 23 Jul 11:31:12 BST 2018 2105 309.10 XLON 18204XJyxpm Mon 23 Jul 11:31:12 BST 2018 856 309.10 XLON 18204XJyxpl Mon 23 Jul 11:31:12 BST 2018 589 309.15 CHIX 18204XJyxpk Mon 23 Jul 11:31:12 BST 2018 1333 309.15 CHIX 18204XJyxpj Mon 23 Jul 11:31:12 BST 2018 946 309.15 CHIX 18204XJyxpi Mon 23 Jul 11:31:12 BST 2018 2500 309.15 CHIX 18204XJyxph Mon 23 Jul 11:31:12 BST 2018 2151 309.15 BATE 18204XJyxpg Mon 23 Jul 11:31:12 BST 2018 7053 309.15 XLON 18204XJyxpf Mon 23 Jul 11:31:12 BST 2018 9741 309.15 XLON 18204XJyxpe Mon 23 Jul 11:30:22 BST 2018 2345 309.20 XLON 18204XJyxmk Mon 23 Jul 11:30:21 BST 2018 543 309.25 BATE 18204XJyxma Mon 23 Jul 11:30:21 BST 2018 306 309.25 CHIX 18204XJyxmc Mon 23 Jul 11:30:21 BST 2018 550 309.25 CHIX 18204XJyxm8 Mon 23 Jul 11:30:18 BST 2018 601 309.30 BATE 18204XJyxlp Mon 23 Jul 11:30:18 BST 2018 189 309.30 BATE 18204XJyxlo Mon 23 Jul 11:30:18 BST 2018 503 309.30 XLON 18204XJyxln Mon 23 Jul 11:30:18 BST 2018 1091 309.30 XLON 18204XJyxlm Mon 23 Jul 11:30:18 BST 2018 856 309.30 XLON 18204XJyxll Mon 23 Jul 11:29:50 BST 2018 1004 309.35 CHIX 18204XJyxkg Mon 23 Jul 11:29:37 BST 2018 396 309.40 XLON 18204XJyxka Mon 23 Jul 11:29:04 BST 2018 3327 309.50 XLON 18204XJyxit Mon 23 Jul 11:29:04 BST 2018 1333 309.50 XLON 18204XJyxis Mon 23 Jul 11:29:04 BST 2018 1199 309.50 XLON 18204XJyxir Mon 23 Jul 11:29:04 BST 2018 1268 309.50 XLON 18204XJyxiq Mon 23 Jul 11:29:04 BST 2018 686 309.50 XLON 18204XJyxip Mon 23 Jul 11:29:04 BST 2018 411 309.50 XLON 18204XJyxio Mon 23 Jul 11:28:12 BST 2018 511 309.50 XLON 18204XJyxgb Mon 23 Jul 11:28:12 BST 2018 2400 309.50 XLON 18204XJyxga Mon 23 Jul 11:28:12 BST 2018 2785 309.50 XLON 18204XJyxg9 Mon 23 Jul 11:27:16 BST 2018 3299 309.35 XLON 18204XJyxck Mon 23 Jul 11:27:16 BST 2018 6350 309.35 XLON 18204XJyxcj Mon 23 Jul 11:26:44 BST 2018 302 309.30 BATE 18204XJyxaz Mon 23 Jul 11:26:44 BST 2018 5751 309.35 BATE 18204XJyxay Mon 23 Jul 11:26:44 BST 2018 1333 309.35 BATE 18204XJyxaw Mon 23 Jul 11:26:44 BST 2018 2016 309.35 BATE 18204XJyxav Mon 23 Jul 11:26:44 BST 2018 313 309.35 BATE 18204XJyxau Mon 23 Jul 11:26:41 BST 2018 887 309.40 XLON 18204XJyxak Mon 23 Jul 11:26:41 BST 2018 2173 309.40 XLON 18204XJyxai Mon 23 Jul 11:25:41 BST 2018 648 309.35 XLON 18204XJyx89 Mon 23 Jul 11:25:07 BST 2018 1920 309.30 CHIX 18204XJyx64 Mon 23 Jul 11:25:07 BST 2018 1051 309.30 CHIX 18204XJyx63 Mon 23 Jul 11:25:07 BST 2018 900 309.30 CHIX 18204XJyx62 Mon 23 Jul 11:25:07 BST 2018 1199 309.30 CHIX 18204XJyx61 Mon 23 Jul 11:25:07 BST 2018 1092 309.30 CHIX 18204XJyx60 Mon 23 Jul 11:25:00 BST 2018 2402 309.35 XLON 18204XJyx5w Mon 23 Jul 11:25:00 BST 2018 1200 309.35 XLON 18204XJyx5v Mon 23 Jul 11:25:00 BST 2018 4850 309.35 XLON 18204XJyx5u Mon 23 Jul 11:25:00 BST 2018 2361 309.35 XLON 18204XJyx5s Mon 23 Jul 11:25:00 BST 2018 937 309.35 XLON 18204XJyx5p Mon 23 Jul 11:24:01 BST 2018 2279 309.35 XLON 18204XJyx2b Mon 23 Jul 11:23:59 BST 2018 1383 309.40 XLON 18204XJyx29 Mon 23 Jul 11:23:40 BST 2018 2246 309.50 XLON 18204XJyx04 Mon 23 Jul 11:23:40 BST 2018 1333 309.50 XLON 18204XJyx03 Mon 23 Jul 11:23:40 BST 2018 1333 309.50 XLON 18204XJyx02 Mon 23 Jul 11:23:40 BST 2018 85 309.50 XLON 18204XJyx01 Mon 23 Jul 11:23:40 BST 2018 856 309.50 XLON 18204XJyx00 Mon 23 Jul 11:22:23 BST 2018 1787 309.35 XLON 18204XJywvn Mon 23 Jul 11:21:40 BST 2018 856 309.35 XLON 18204XJywsv Mon 23 Jul 11:21:27 BST 2018 2643 309.40 XLON 18204XJywsi Mon 23 Jul 11:21:27 BST 2018 2000 309.40 XLON 18204XJywsh Mon 23 Jul 11:21:27 BST 2018 1062 309.40 XLON 18204XJywsf Mon 23 Jul 11:21:27 BST 2018 4495 309.40 XLON 18204XJywsd Mon 23 Jul 11:20:49 BST 2018 3 309.10 XLON 18204XJywqm Mon 23 Jul 11:20:20 BST 2018 5859 309.20 BATE 18204XJywo3 Mon 23 Jul 11:19:46 BST 2018 528 309.35 CHIX 18204XJywkr Mon 23 Jul 11:19:46 BST 2018 1333 309.35 CHIX 18204XJywkq Mon 23 Jul 11:19:46 BST 2018 2749 309.35 CHIX 18204XJywkp Mon 23 Jul 11:19:14 BST 2018 332 309.35 CHIX 18204XJywjf Mon 23 Jul 11:19:14 BST 2018 2419 309.35 XLON 18204XJywje Mon 23 Jul 11:18:52 BST 2018 2155 309.40 CHIX 18204XJywhs Mon 23 Jul 11:18:44 BST 2018 897 309.50 XLON 18204XJywhg Mon 23 Jul 11:18:44 BST 2018 456 309.50 XLON 18204XJywhf Mon 23 Jul 11:18:44 BST 2018 2115 309.50 XLON 18204XJywhd Mon 23 Jul 11:18:44 BST 2018 2296 309.50 XLON 18204XJywhc Mon 23 Jul 11:18:44 BST 2018 1500 309.50 XLON 18204XJywhb Mon 23 Jul 11:18:44 BST 2018 856 309.45 CHIX 18204XJywha Mon 23 Jul 11:18:44 BST 2018 8041 309.45 XLON 18204XJywh9 Mon 23 Jul 11:18:44 BST 2018 1620 309.50 CHIX 18204XJywh8 Mon 23 Jul 11:18:44 BST 2018 465 309.50 XLON 18204XJywh6 Mon 23 Jul 11:18:44 BST 2018 1904 309.50 XLON 18204XJywh3 Mon 23 Jul 11:17:29 BST 2018 90 309.35 CHIX 18204XJywdz Mon 23 Jul 11:17:29 BST 2018 2296 309.35 XLON 18204XJywdy Mon 23 Jul 11:17:29 BST 2018 303 309.35 XLON 18204XJywdx Mon 23 Jul 11:17:29 BST 2018 1333 309.35 XLON 18204XJywdw Mon 23 Jul 11:17:29 BST 2018 1160 309.35 XLON 18204XJywdv Mon 23 Jul 11:15:59 BST 2018 713 309.45 XLON 18204XJyw9o Mon 23 Jul 11:15:59 BST 2018 6847 309.45 XLON 18204XJyw9n Mon 23 Jul 11:15:59 BST 2018 999 309.45 BATE 18204XJyw9m Mon 23 Jul 11:15:59 BST 2018 1614 309.45 BATE 18204XJyw9l Mon 23 Jul 11:15:59 BST 2018 1080 309.45 CHIX 18204XJyw9j Mon 23 Jul 11:15:56 BST 2018 2453 309.45 BATE 18204XJyw9e Mon 23 Jul 11:15:55 BST 2018 131 309.50 XLON 18204XJyw9d Mon 23 Jul 11:15:55 BST 2018 1500 309.50 XLON 18204XJyw9c Mon 23 Jul 11:15:53 BST 2018 737 309.50 XLON 18204XJyw9a Mon 23 Jul 11:15:50 BST 2018 856 309.50 BATE 18204XJyw93 Mon 23 Jul 11:15:50 BST 2018 2671 309.50 XLON 18204XJyw92 Mon 23 Jul 11:15:48 BST 2018 929 309.55 XLON 18204XJyw8w Mon 23 Jul 11:15:48 BST 2018 4045 309.55 XLON 18204XJyw8v Mon 23 Jul 11:15:48 BST 2018 237 309.55 XLON 18204XJyw8u Mon 23 Jul 11:15:27 BST 2018 980 309.55 XLON 18204XJyw7p Mon 23 Jul 11:15:13 BST 2018 44 309.55 XLON 18204XJyw6r Mon 23 Jul 11:15:13 BST 2018 1250 309.55 XLON 18204XJyw6q Mon 23 Jul 11:15:13 BST 2018 407 309.55 XLON 18204XJyw6p Mon 23 Jul 11:15:13 BST 2018 1614 309.55 BATE 18204XJyw6o Mon 23 Jul 11:15:13 BST 2018 1100 309.55 BATE 18204XJyw6n Mon 23 Jul 11:15:04 BST 2018 1397 309.60 XLON 18204XJyw6b Mon 23 Jul 11:15:00 BST 2018 1029 309.65 XLON 18204XJyw63 Mon 23 Jul 11:14:17 BST 2018 1610 309.60 XLON 18204XJyw3l Mon 23 Jul 11:14:11 BST 2018 2839 309.75 XLON 18204XJyw39 Mon 23 Jul 11:14:03 BST 2018 649 309.75 XLON 18204XJyw2r Mon 23 Jul 11:14:03 BST 2018 1283 309.75 XLON 18204XJyw2t Mon 23 Jul 11:14:03 BST 2018 3417 309.75 XLON 18204XJyw2s Mon 23 Jul 11:13:39 BST 2018 476 309.65 CHIX 18204XJyw29 Mon 23 Jul 11:13:39 BST 2018 1333 309.65 CHIX 18204XJyw28 Mon 23 Jul 11:13:39 BST 2018 3899 309.65 CHIX 18204XJyw27 Mon 23 Jul 11:11:26 BST 2018 856 309.70 XLON 18204XJyvxk Mon 23 Jul 11:11:21 BST 2018 2238 309.75 BATE 18204XJyvxc Mon 23 Jul 11:11:21 BST 2018 2531 309.75 XLON 18204XJyvxb Mon 23 Jul 11:11:21 BST 2018 5462 309.75 XLON 18204XJyvxa Mon 23 Jul 11:11:00 BST 2018 1754 309.85 XLON 18204XJyvwk Mon 23 Jul 11:11:00 BST 2018 1384 309.85 XLON 18204XJyvwj Mon 23 Jul 11:11:00 BST 2018 1061 309.85 XLON 18204XJyvwh Mon 23 Jul 11:11:00 BST 2018 4354 309.85 XLON 18204XJyvwd Mon 23 Jul 11:11:00 BST 2018 272 309.85 BATE 18204XJyvwi Mon 23 Jul 11:11:00 BST 2018 5296 309.85 BATE 18204XJyvwg Mon 23 Jul 11:11:00 BST 2018 500 309.85 BATE 18204XJyvwb Mon 23 Jul 11:09:48 BST 2018 949 309.65 BATE 18204XJyvr2 Mon 23 Jul 11:09:46 BST 2018 628 309.70 BATE 18204XJyvr1 Mon 23 Jul 11:09:45 BST 2018 228 309.70 BATE 18204XJyvqy Mon 23 Jul 11:09:37 BST 2018 1400 309.80 BATE 18204XJyvqj Mon 23 Jul 11:09:34 BST 2018 636 309.80 BATE 18204XJyvqb Mon 23 Jul 11:09:05 BST 2018 442 309.70 XLON 18204XJyvod Mon 23 Jul 11:09:05 BST 2018 171 309.70 XLON 18204XJyvoc Mon 23 Jul 11:09:05 BST 2018 3600 309.70 XLON 18204XJyvob Mon 23 Jul 11:09:05 BST 2018 2000 309.70 XLON 18204XJyvoa Mon 23 Jul 11:09:05 BST 2018 5485 309.70 XLON 18204XJyvo9 Mon 23 Jul 11:07:36 BST 2018 6942 309.15 XLON 18204XJyvi4 Mon 23 Jul 11:07:36 BST 2018 880 309.15 BATE 18204XJyvi5 Mon 23 Jul 11:07:36 BST 2018 625 309.20 XLON 18204XJyvi3 Mon 23 Jul 11:07:36 BST 2018 252 309.20 BATE 18204XJyvi2 Mon 23 Jul 11:07:35 BST 2018 26 309.20 CHIX 18204XJyvi1 Mon 23 Jul 11:07:04 BST 2018 45 309.25 CHIX 18204XJyvgr Mon 23 Jul 11:07:00 BST 2018 500 309.25 CHIX 18204XJyvgq Mon 23 Jul 11:06:59 BST 2018 454 309.25 CHIX 18204XJyvgk Mon 23 Jul 11:06:56 BST 2018 995 309.25 BATE 18204XJyvgj Mon 23 Jul 11:06:56 BST 2018 333 309.25 BATE 18204XJyvgi Mon 23 Jul 11:06:56 BST 2018 209 309.25 BATE 18204XJyvgh Mon 23 Jul 11:06:56 BST 2018 7012 309.30 CHIX 18204XJyvgg Mon 23 Jul 11:06:56 BST 2018 1391 309.30 BATE 18204XJyvgf Mon 23 Jul 11:06:56 BST 2018 483 309.30 CHIX 18204XJyvge Mon 23 Jul 11:06:56 BST 2018 7798 309.35 XLON 18204XJyvgd Mon 23 Jul 11:06:56 BST 2018 88 309.35 XLON 18204XJyvgb Mon 23 Jul 11:06:56 BST 2018 1154 309.35 XLON 18204XJyvgc Mon 23 Jul 11:06:56 BST 2018 2834 309.35 XLON 18204XJyvg9 Mon 23 Jul 11:06:56 BST 2018 819 309.35 XLON 18204XJyvga Mon 23 Jul 11:06:56 BST 2018 514 309.35 XLON 18204XJyvg7 Mon 23 Jul 11:06:56 BST 2018 1364 309.35 XLON 18204XJyvg6 Mon 23 Jul 11:06:56 BST 2018 2292 309.35 CHIX 18204XJyvg8 Mon 23 Jul 11:06:53 BST 2018 472 309.40 XLON 18204XJyvg5 Mon 23 Jul 11:06:53 BST 2018 174 309.40 XLON 18204XJyvg4 Mon 23 Jul 11:06:00 BST 2018 838 309.30 XLON 18204XJyvf6 Mon 23 Jul 11:06:00 BST 2018 609 309.30 XLON 18204XJyvf5 Mon 23 Jul 11:05:40 BST 2018 100 309.25 CHIX 18204XJyvet Mon 23 Jul 11:05:38 BST 2018 2149 309.25 BATE 18204XJyves Mon 23 Jul 11:05:35 BST 2018 121 309.25 BATE 18204XJyver Mon 23 Jul 11:05:25 BST 2018 613 309.25 BATE 18204XJyve9 Mon 23 Jul 11:05:23 BST 2018 233 309.25 CHIX 18204XJyve8 Mon 23 Jul 11:04:57 BST 2018 11 309.25 XLON 18204XJyvds Mon 23 Jul 11:04:57 BST 2018 2400 309.25 XLON 18204XJyvdr Mon 23 Jul 11:04:33 BST 2018 1498 309.25 XLON 18204XJyvd1 Mon 23 Jul 11:03:56 BST 2018 1058 309.25 XLON 18204XJyvbo Mon 23 Jul 11:03:56 BST 2018 1333 309.25 XLON 18204XJyvbn Mon 23 Jul 11:03:56 BST 2018 1199 309.25 XLON 18204XJyvbm Mon 23 Jul 11:03:56 BST 2018 2400 309.25 XLON 18204XJyvbl Mon 23 Jul 11:03:56 BST 2018 597 309.25 XLON 18204XJyvbk Mon 23 Jul 11:03:56 BST 2018 736 309.25 XLON 18204XJyvbj Mon 23 Jul 11:03:56 BST 2018 21 309.25 XLON 18204XJyvbh Mon 23 Jul 11:03:56 BST 2018 1864 309.25 CHIX 18204XJyvbi Mon 23 Jul 11:03:53 BST 2018 1079 309.30 XLON 18204XJyvbg Mon 23 Jul 11:01:59 BST 2018 871 309.30 CHIX 18204XJyv79 Mon 23 Jul 11:01:59 BST 2018 4377 309.25 XLON 18204XJyv78 Mon 23 Jul 11:01:59 BST 2018 4646 309.40 XLON 18204XJyv77 Mon 23 Jul 11:01:59 BST 2018 968 309.30 XLON 18204XJyv76 Mon 23 Jul 11:01:48 BST 2018 249 309.45 XLON 18204XJyv64 Mon 23 Jul 11:01:45 BST 2018 2945 309.45 XLON 18204XJyv62 Mon 23 Jul 11:01:45 BST 2018 100 309.45 XLON 18204XJyv61 Mon 23 Jul 11:01:20 BST 2018 22 309.45 XLON 18204XJyv53 Mon 23 Jul 11:01:11 BST 2018 2615 309.45 XLON 18204XJyv4w Mon 23 Jul 11:00:01 BST 2018 1903 309.30 XLON 18204XJyv2t Mon 23 Jul 10:59:58 BST 2018 476 309.35 CHIX 18204XJyv2j Mon 23 Jul 10:59:58 BST 2018 146 309.35 BATE 18204XJyv2k Mon 23 Jul 10:59:30 BST 2018 1720 309.50 CHIX 18204XJyv1x Mon 23 Jul 10:59:30 BST 2018 750 309.50 BATE 18204XJyv1z Mon 23 Jul 10:59:30 BST 2018 1132 309.50 BATE 18204XJyv1y Mon 23 Jul 10:59:30 BST 2018 1047 309.50 BATE 18204XJyv1w Mon 23 Jul 10:59:30 BST 2018 1291 309.50 CHIX 18204XJyv1v Mon 23 Jul 10:59:30 BST 2018 1226 309.50 BATE 18204XJyv1u Mon 23 Jul 10:59:30 BST 2018 341 309.35 XLON 18204XJyv1t Mon 23 Jul 10:59:30 BST 2018 2805 309.40 XLON 18204XJyv1s Mon 23 Jul 10:59:30 BST 2018 2076 309.45 XLON 18204XJyv1r Mon 23 Jul 10:59:30 BST 2018 5617 309.50 XLON 18204XJyv1q Mon 23 Jul 10:59:30 BST 2018 412 309.50 XLON 18204XJyv1p Mon 23 Jul 10:59:20 BST 2018 4997 309.55 XLON 18204XJyv1m Mon 23 Jul 10:59:20 BST 2018 200 309.55 XLON 18204XJyv1l Mon 23 Jul 10:59:07 BST 2018 1808 309.55 XLON 18204XJyv1f Mon 23 Jul 10:59:04 BST 2018 191 309.60 XLON 18204XJyv15 Mon 23 Jul 10:59:04 BST 2018 893 309.60 CHIX 18204XJyv16 Mon 23 Jul 10:59:04 BST 2018 1860 309.60 CHIX 18204XJyv14 Mon 23 Jul 10:59:04 BST 2018 1975 309.60 XLON 18204XJyv13 Mon 23 Jul 10:58:29 BST 2018 6155 309.55 BATE 18204XJyv08 Mon 23 Jul 10:58:29 BST 2018 2295 309.55 XLON 18204XJyv0a Mon 23 Jul 10:58:29 BST 2018 1672 309.55 XLON 18204XJyv09 Mon 23 Jul 10:58:29 BST 2018 347 309.55 XLON 18204XJyv07 Mon 23 Jul 10:57:17 BST 2018 220 309.50 BATE 18204XJyuxc Mon 23 Jul 10:57:17 BST 2018 565 309.50 CHIX 18204XJyuxd Mon 23 Jul 10:57:17 BST 2018 624 309.50 XLON 18204XJyuxb Mon 23 Jul 10:57:17 BST 2018 856 309.55 CHIX 18204XJyuxa Mon 23 Jul 10:56:22 BST 2018 1306 309.60 CHIX 18204XJyut3 Mon 23 Jul 10:55:40 BST 2018 4310 309.60 XLON 18204XJyur0 Mon 23 Jul 10:55:40 BST 2018 8447 309.65 XLON 18204XJyuqz Mon 23 Jul 10:55:40 BST 2018 3880 309.65 XLON 18204XJyuqy Mon 23 Jul 10:55:40 BST 2018 2165 309.65 XLON 18204XJyuqx Mon 23 Jul 10:55:36 BST 2018 2252 309.70 XLON 18204XJyuqw Mon 23 Jul 10:54:08 BST 2018 856 309.50 BATE 18204XJyujk Mon 23 Jul 10:53:47 BST 2018 6953 309.65 XLON 18204XJyuj0 Mon 23 Jul 10:53:26 BST 2018 489 309.70 XLON 18204XJyuim Mon 23 Jul 10:53:26 BST 2018 400 309.75 XLON 18204XJyuil Mon 23 Jul 10:53:26 BST 2018 1333 309.75 XLON 18204XJyuik Mon 23 Jul 10:53:26 BST 2018 2921 309.75 XLON 18204XJyuij Mon 23 Jul 10:53:26 BST 2018 199 309.75 XLON 18204XJyuii Mon 23 Jul 10:53:26 BST 2018 593 309.75 XLON 18204XJyuih Mon 23 Jul 10:53:26 BST 2018 740 309.75 XLON 18204XJyuig Mon 23 Jul 10:53:26 BST 2018 683 309.75 XLON 18204XJyuif Mon 23 Jul 10:53:00 BST 2018 1044 309.85 XLON 18204XJyuhr Mon 23 Jul 10:53:00 BST 2018 557 309.85 XLON 18204XJyuhp Mon 23 Jul 10:50:37 BST 2018 710 309.65 BATE 18204XJyu48 Mon 23 Jul 10:50:33 BST 2018 6760 309.80 BATE 18204XJyu47 Mon 23 Jul 10:50:25 BST 2018 2799 309.90 BATE 18204XJyu3t Mon 23 Jul 10:50:25 BST 2018 3166 309.90 XLON 18204XJyu3s Mon 23 Jul 10:50:25 BST 2018 500 309.90 XLON 18204XJyu3r Mon 23 Jul 10:50:25 BST 2018 8330 309.95 CHIX 18204XJyu3q Mon 23 Jul 10:50:25 BST 2018 7987 309.95 XLON 18204XJyu3p Mon 23 Jul 10:50:24 BST 2018 2935 310.00 BATE 18204XJyu3b Mon 23 Jul 10:50:09 BST 2018 2512 310.05 XLON 18204XJyu2u Mon 23 Jul 10:50:07 BST 2018 9462 310.10 XLON 18204XJyu2t Mon 23 Jul 10:50:05 BST 2018 856 310.10 BATE 18204XJyu2s Mon 23 Jul 10:49:58 BST 2018 82 309.50 XLON 18204XJyu2b Mon 23 Jul 10:49:25 BST 2018 355 309.50 XLON 18204XJyu0b Mon 23 Jul 10:49:21 BST 2018 652 309.50 XLON 18204XJyu02 Mon 23 Jul 10:49:21 BST 2018 731 309.50 XLON 18204XJyu01 Mon 23 Jul 10:49:21 BST 2018 1274 309.50 XLON 18204XJyu00 Mon 23 Jul 10:49:00 BST 2018 1743 309.55 XLON 18204XJytyy Mon 23 Jul 10:49:00 BST 2018 1741 309.55 XLON 18204XJytyw Mon 23 Jul 10:48:45 BST 2018 4966 309.55 XLON 18204XJytxt Mon 23 Jul 10:48:34 BST 2018 1375 309.60 XLON 18204XJytx8 Mon 23 Jul 10:46:05 BST 2018 9240 309.45 XLON 18204XJytsh Mon 23 Jul 10:46:05 BST 2018 101 309.45 CHIX 18204XJytsg Mon 23 Jul 10:44:40 BST 2018 1016 309.45 CHIX 18204XJytoy Mon 23 Jul 10:44:40 BST 2018 2268 309.45 CHIX 18204XJytox Mon 23 Jul 10:44:37 BST 2018 801 309.50 CHIX 18204XJytow Mon 23 Jul 10:44:35 BST 2018 6557 309.50 BATE 18204XJytou Mon 23 Jul 10:44:15 BST 2018 522 309.55 CHIX 18204XJyto9 Mon 23 Jul 10:44:15 BST 2018 200 309.55 CHIX 18204XJyto8 Mon 23 Jul 10:44:06 BST 2018 3401 309.60 CHIX 18204XJyto0 Mon 23 Jul 10:44:06 BST 2018 603 309.60 CHIX 18204XJytnz Mon 23 Jul 10:44:06 BST 2018 856 309.60 XLON 18204XJytny Mon 23 Jul 10:43:59 BST 2018 856 309.65 CHIX 18204XJytnk Mon 23 Jul 10:43:59 BST 2018 4786 309.65 XLON 18204XJytnl Mon 23 Jul 10:43:59 BST 2018 10056 309.65 XLON 18204XJytnh Mon 23 Jul 10:43:59 BST 2018 2285 309.65 XLON 18204XJytng Mon 23 Jul 10:43:59 BST 2018 4249 309.65 XLON 18204XJytnj Mon 23 Jul 10:43:34 BST 2018 1223 309.55 CHIX 18204XJytmd Mon 23 Jul 10:43:34 BST 2018 795 309.55 XLON 18204XJytmc Mon 23 Jul 10:43:34 BST 2018 2058 309.55 XLON 18204XJytmb Mon 23 Jul 10:41:40 BST 2018 342 309.50 CHIX 18204XJytj9 Mon 23 Jul 10:41:40 BST 2018 990 309.50 XLON 18204XJytj8 Mon 23 Jul 10:40:32 BST 2018 20 309.65 XLON 18204XJytgv Mon 23 Jul 10:40:27 BST 2018 9181 309.65 XLON 18204XJytgr Mon 23 Jul 10:40:20 BST 2018 418 309.65 XLON 18204XJytgo Mon 23 Jul 10:40:13 BST 2018 5772 309.50 XLON 18204XJytgl Mon 23 Jul 10:40:13 BST 2018 324 309.50 XLON 18204XJytgk Mon 23 Jul 10:40:13 BST 2018 135 309.65 XLON 18204XJytgj Mon 23 Jul 10:40:13 BST 2018 277 309.65 XLON 18204XJytgi Mon 23 Jul 10:39:24 BST 2018 1093 309.80 CHIX 18204XJytfr Mon 23 Jul 10:39:24 BST 2018 1957 309.80 XLON 18204XJytft Mon 23 Jul 10:39:24 BST 2018 465 309.80 XLON 18204XJytfs Mon 23 Jul 10:39:18 BST 2018 156 309.85 CHIX 18204XJyteh Mon 23 Jul 10:39:18 BST 2018 350 309.85 CHIX 18204XJyteg Mon 23 Jul 10:39:07 BST 2018 4723 309.95 BATE 18204XJytdv Mon 23 Jul 10:38:52 BST 2018 266 310.00 XLON 18204XJytdq Mon 23 Jul 10:38:52 BST 2018 639 310.00 BATE 18204XJytdr Mon 23 Jul 10:38:44 BST 2018 681 310.05 BATE 18204XJytdj Mon 23 Jul 10:38:44 BST 2018 3376 310.00 XLON 18204XJytdi Mon 23 Jul 10:38:40 BST 2018 1132 310.10 XLON 18204XJytdf Mon 23 Jul 10:38:26 BST 2018 4105 310.15 XLON 18204XJytcu Mon 23 Jul 10:38:12 BST 2018 1333 310.15 XLON 18204XJytck Mon 23 Jul 10:38:10 BST 2018 1199 310.15 XLON 18204XJytci Mon 23 Jul 10:38:10 BST 2018 1333 310.15 XLON 18204XJytch Mon 23 Jul 10:38:10 BST 2018 856 310.15 XLON 18204XJytcg Mon 23 Jul 10:38:10 BST 2018 1375 310.15 XLON 18204XJytcf Mon 23 Jul 10:38:10 BST 2018 2141 310.20 CHIX 18204XJytce Mon 23 Jul 10:38:10 BST 2018 1121 310.20 BATE 18204XJytcd Mon 23 Jul 10:38:10 BST 2018 4858 310.20 BATE 18204XJytcc Mon 23 Jul 10:38:10 BST 2018 2909 310.20 XLON 18204XJytcb Mon 23 Jul 10:37:59 BST 2018 1604 310.20 XLON 18204XJytbw Mon 23 Jul 10:37:59 BST 2018 2068 310.20 XLON 18204XJytbv Mon 23 Jul 10:37:31 BST 2018 84 310.20 XLON 18204XJytaj Mon 23 Jul 10:37:31 BST 2018 1031 310.20 XLON 18204XJytah Mon 23 Jul 10:37:31 BST 2018 503 310.20 CHIX 18204XJytai Mon 23 Jul 10:37:31 BST 2018 1404 310.20 BATE 18204XJytak Mon 23 Jul 10:37:31 BST 2018 261 310.20 XLON 18204XJytag Mon 23 Jul 10:37:00 BST 2018 731 310.25 CHIX 18204XJyt9n Mon 23 Jul 10:37:00 BST 2018 538 310.25 CHIX 18204XJyt9m Mon 23 Jul 10:37:00 BST 2018 5023 310.25 XLON 18204XJyt9l Mon 23 Jul 10:37:00 BST 2018 4121 310.25 XLON 18204XJyt9k Mon 23 Jul 10:36:40 BST 2018 300 310.25 XLON 18204XJyt8u Mon 23 Jul 10:36:40 BST 2018 10 310.25 XLON 18204XJyt8t Mon 23 Jul 10:36:02 BST 2018 930 310.30 XLON 18204XJyt7i Mon 23 Jul 10:36:02 BST 2018 283 310.30 XLON 18204XJyt7g Mon 23 Jul 10:36:02 BST 2018 445 310.30 BATE 18204XJyt7h Mon 23 Jul 10:35:30 BST 2018 2063 310.35 CHIX 18204XJyt6h Mon 23 Jul 10:35:30 BST 2018 401 310.35 CHIX 18204XJyt6b Mon 23 Jul 10:35:30 BST 2018 932 310.35 BATE 18204XJyt6g Mon 23 Jul 10:35:30 BST 2018 1221 310.35 XLON 18204XJyt6d Mon 23 Jul 10:35:30 BST 2018 917 310.35 BATE 18204XJyt69 Mon 23 Jul 10:35:13 BST 2018 28 310.35 XLON 18204XJyt5w Mon 23 Jul 10:35:07 BST 2018 4144 310.45 XLON 18204XJyt5m Mon 23 Jul 10:35:07 BST 2018 2052 310.45 XLON 18204XJyt5l Mon 23 Jul 10:35:07 BST 2018 347 310.45 CHIX 18204XJyt5k Mon 23 Jul 10:35:07 BST 2018 2089 310.45 CHIX 18204XJyt5j Mon 23 Jul 10:35:07 BST 2018 1333 310.45 CHIX 18204XJyt5i Mon 23 Jul 10:35:07 BST 2018 1006 310.45 CHIX 18204XJyt5h Mon 23 Jul 10:34:54 BST 2018 856 310.55 XLON 18204XJyt59 Mon 23 Jul 10:34:54 BST 2018 251 310.55 CHIX 18204XJyt5a Mon 23 Jul 10:34:08 BST 2018 4342 310.15 XLON 18204XJyt2e Mon 23 Jul 10:34:08 BST 2018 6056 310.20 XLON 18204XJyt2d Mon 23 Jul 10:33:55 BST 2018 1160 310.15 BATE 18204XJyt24 Mon 23 Jul 10:33:55 BST 2018 825 310.15 BATE 18204XJyt22 Mon 23 Jul 10:33:55 BST 2018 1654 310.15 BATE 18204XJyt20 Mon 23 Jul 10:33:55 BST 2018 856 310.15 XLON 18204XJyt23 Mon 23 Jul 10:33:55 BST 2018 2419 310.20 CHIX 18204XJyt21 Mon 23 Jul 10:33:55 BST 2018 5392 310.20 BATE 18204XJyt1y Mon 23 Jul 10:33:55 BST 2018 6452 310.20 XLON 18204XJyt1z Mon 23 Jul 10:33:55 BST 2018 64 310.20 XLON 18204XJyt1x Mon 23 Jul 10:33:38 BST 2018 221 310.20 XLON 18204XJyt17 Mon 23 Jul 10:33:38 BST 2018 1991 310.20 XLON 18204XJyt16 Mon 23 Jul 10:33:38 BST 2018 1800 310.20 XLON 18204XJyt15 Mon 23 Jul 10:31:52 BST 2018 1241 309.55 XLON 18204XJysu1 Mon 23 Jul 10:31:52 BST 2018 323 309.55 XLON 18204XJysu0 Mon 23 Jul 10:31:26 BST 2018 5059 309.65 XLON 18204XJyst2 Mon 23 Jul 10:31:26 BST 2018 3203 309.65 XLON 18204XJyst1 Mon 23 Jul 10:30:49 BST 2018 1788 309.35 XLON 18204XJysre Mon 23 Jul 10:30:20 BST 2018 15 309.40 XLON 18204XJysqk Mon 23 Jul 10:30:20 BST 2018 2657 309.40 XLON 18204XJysqj Mon 23 Jul 10:30:11 BST 2018 3570 309.45 XLON 18204XJyspx Mon 23 Jul 10:30:11 BST 2018 1932 309.45 XLON 18204XJyspv Mon 23 Jul 10:30:11 BST 2018 68 309.45 XLON 18204XJysq0 Mon 23 Jul 10:30:11 BST 2018 384 309.45 XLON 18204XJyspz Mon 23 Jul 10:30:11 BST 2018 510 309.45 XLON 18204XJyspy Mon 23 Jul 10:30:11 BST 2018 360 309.45 XLON 18204XJyspw Mon 23 Jul 10:30:11 BST 2018 310 309.45 XLON 18204XJyspu Mon 23 Jul 10:29:23 BST 2018 6527 309.50 XLON 18204XJysoh Mon 23 Jul 10:28:20 BST 2018 1109 309.30 XLON 18204XJyslm Mon 23 Jul 10:28:20 BST 2018 834 309.30 CHIX 18204XJyslp Mon 23 Jul 10:28:20 BST 2018 5947 309.30 CHIX 18204XJyslq Mon 23 Jul 10:28:20 BST 2018 1333 309.30 CHIX 18204XJyslo Mon 23 Jul 10:28:20 BST 2018 861 309.30 CHIX 18204XJysln Mon 23 Jul 10:28:00 BST 2018 721 309.40 XLON 18204XJysks Mon 23 Jul 10:28:00 BST 2018 2000 309.40 XLON 18204XJyskr Mon 23 Jul 10:28:00 BST 2018 1267 309.40 XLON 18204XJyskq Mon 23 Jul 10:28:00 BST 2018 539 309.40 XLON 18204XJyskp Mon 23 Jul 10:28:00 BST 2018 1690 309.40 XLON 18204XJysko Mon 23 Jul 10:27:33 BST 2018 834 309.25 XLON 18204XJysit Mon 23 Jul 10:26:22 BST 2018 2619 309.05 BATE 18204XJysek Mon 23 Jul 10:26:22 BST 2018 6379 309.05 BATE 18204XJysej Mon 23 Jul 10:26:17 BST 2018 282 309.15 XLON 18204XJysee Mon 23 Jul 10:26:17 BST 2018 5984 309.10 XLON 18204XJysea Mon 23 Jul 10:26:17 BST 2018 856 309.10 XLON 18204XJysed Mon 23 Jul 10:26:17 BST 2018 1290 309.20 XLON 18204XJyse9 Mon 23 Jul 10:26:17 BST 2018 1082 309.20 XLON 18204XJyse8 Mon 23 Jul 10:26:17 BST 2018 3341 309.20 XLON 18204XJyse7 Mon 23 Jul 10:26:17 BST 2018 3870 309.20 XLON 18204XJyse6 Mon 23 Jul 10:26:17 BST 2018 2061 309.20 XLON 18204XJysec Mon 23 Jul 10:26:17 BST 2018 500 309.20 XLON 18204XJyseb Mon 23 Jul 10:25:40 BST 2018 1319 309.00 XLON 18204XJysd0 Mon 23 Jul 10:24:00 BST 2018 3489 309.15 XLON 18204XJys95 Mon 23 Jul 10:24:00 BST 2018 936 309.15 XLON 18204XJys94 Mon 23 Jul 10:24:00 BST 2018 1993 309.15 XLON 18204XJys93 Mon 23 Jul 10:24:00 BST 2018 1391 309.15 XLON 18204XJys92 Mon 23 Jul 10:24:00 BST 2018 2115 309.15 XLON 18204XJys91 Mon 23 Jul 10:24:00 BST 2018 1500 309.15 XLON 18204XJys90 Mon 23 Jul 10:22:36 BST 2018 363 309.00 BATE 18204XJys4x Mon 23 Jul 10:22:36 BST 2018 493 309.00 BATE 18204XJys4w Mon 23 Jul 10:22:15 BST 2018 5032 309.10 CHIX 18204XJys4k Mon 23 Jul 10:22:15 BST 2018 6374 309.10 XLON 18204XJys4j Mon 23 Jul 10:21:58 BST 2018 787 309.15 BATE 18204XJys3s Mon 23 Jul 10:21:58 BST 2018 976 309.15 BATE 18204XJys3r Mon 23 Jul 10:21:54 BST 2018 856 309.25 XLON 18204XJys3o Mon 23 Jul 10:21:54 BST 2018 9775 309.30 XLON 18204XJys3n Mon 23 Jul 10:21:54 BST 2018 1312 309.25 BATE 18204XJys3m Mon 23 Jul 10:20:58 BST 2018 2350 309.25 BATE 18204XJys1k Mon 23 Jul 10:20:55 BST 2018 2126 309.35 BATE 18204XJys1b Mon 23 Jul 10:20:21 BST 2018 2165 309.40 XLON 18204XJyrzy Mon 23 Jul 10:20:21 BST 2018 112 309.40 XLON 18204XJyrzw Mon 23 Jul 10:20:21 BST 2018 1497 309.40 XLON 18204XJyrzx Mon 23 Jul 10:20:03 BST 2018 3308 309.35 XLON 18204XJyrzc Mon 23 Jul 10:20:03 BST 2018 2000 309.35 XLON 18204XJyrzb Mon 23 Jul 10:20:03 BST 2018 1287 309.35 XLON 18204XJyrza Mon 23 Jul 10:20:03 BST 2018 277 309.35 XLON 18204XJyrz9 Mon 23 Jul 10:19:36 BST 2018 2427 309.35 XLON 18204XJyrye Mon 23 Jul 10:19:36 BST 2018 856 309.35 XLON 18204XJyryd Mon 23 Jul 10:19:04 BST 2018 5986 309.30 XLON 18204XJyrvz Mon 23 Jul 10:19:04 BST 2018 9 309.30 XLON 18204XJyrvy Mon 23 Jul 10:17:32 BST 2018 2517 309.45 CHIX 18204XJyrsl Mon 23 Jul 10:17:32 BST 2018 1918 309.45 XLON 18204XJyrsk Mon 23 Jul 10:17:29 BST 2018 1975 309.50 BATE 18204XJyrs5 Mon 23 Jul 10:17:29 BST 2018 1046 309.55 XLON 18204XJyrs3 Mon 23 Jul 10:17:29 BST 2018 484 309.55 XLON 18204XJyrs1 Mon 23 Jul 10:17:29 BST 2018 2616 309.55 XLON 18204XJyrs0 Mon 23 Jul 10:17:26 BST 2018 5694 309.60 CHIX 18204XJyrrw Mon 23 Jul 10:17:26 BST 2018 1424 309.60 BATE 18204XJyrrv Mon 23 Jul 10:17:26 BST 2018 163 309.65 XLON 18204XJyrru Mon 23 Jul 10:17:23 BST 2018 675 309.75 CHIX 18204XJyrri Mon 23 Jul 10:17:23 BST 2018 2401 309.70 XLON 18204XJyrrj Mon 23 Jul 10:17:23 BST 2018 3566 309.75 XLON 18204XJyrrg Mon 23 Jul 10:17:23 BST 2018 1046 309.75 XLON 18204XJyrrh Mon 23 Jul 10:17:20 BST 2018 3631 309.85 XLON 18204XJyrrf Mon 23 Jul 10:17:03 BST 2018 220 309.75 XLON 18204XJyrq9 Mon 23 Jul 10:17:02 BST 2018 2200 309.75 XLON 18204XJyrq8 Mon 23 Jul 10:17:02 BST 2018 488 309.75 CHIX 18204XJyrq7 Mon 23 Jul 10:17:02 BST 2018 808 309.75 XLON 18204XJyrq6 Mon 23 Jul 10:15:33 BST 2018 1164 309.35 XLON 18204XJyrnn Mon 23 Jul 10:15:33 BST 2018 2483 309.35 XLON 18204XJyrnm Mon 23 Jul 10:15:33 BST 2018 962 309.35 XLON 18204XJyrnl Mon 23 Jul 10:15:33 BST 2018 1333 309.35 XLON 18204XJyrnk Mon 23 Jul 10:15:33 BST 2018 987 309.35 XLON 18204XJyrnj Mon 23 Jul 10:15:33 BST 2018 3729 309.35 CHIX 18204XJyrni Mon 23 Jul 10:15:20 BST 2018 1043 309.40 XLON 18204XJyrmj Mon 23 Jul 10:15:20 BST 2018 1500 309.40 XLON 18204XJyrmi Mon 23 Jul 10:15:16 BST 2018 1838 309.50 XLON 18204XJyrmc Mon 23 Jul 10:15:16 BST 2018 1838 309.50 XLON 18204XJyrmb Mon 23 Jul 10:15:16 BST 2018 1500 309.50 XLON 18204XJyrm9 Mon 23 Jul 10:15:16 BST 2018 2100 309.50 XLON 18204XJyrma Mon 23 Jul 10:14:07 BST 2018 1890 309.05 XLON 18204XJyrkc Mon 23 Jul 10:14:07 BST 2018 9805 309.05 BATE 18204XJyrkd Mon 23 Jul 10:14:07 BST 2018 697 309.05 XLON 18204XJyrkb Mon 23 Jul 10:12:17 BST 2018 2326 308.95 XLON 18204XJyrer Mon 23 Jul 10:12:17 BST 2018 6530 308.95 XLON 18204XJyreq Mon 23 Jul 10:12:16 BST 2018 1636 309.00 XLON 18204XJyrep Mon 23 Jul 10:10:28 BST 2018 1834 309.10 CHIX 18204XJyr9d Mon 23 Jul 10:10:28 BST 2018 1104 309.10 CHIX 18204XJyr9c Mon 23 Jul 10:09:48 BST 2018 472 309.30 XLON 18204XJyr56 Mon 23 Jul 10:09:48 BST 2018 975 309.30 XLON 18204XJyr54 Mon 23 Jul 10:09:48 BST 2018 1230 309.30 XLON 18204XJyr52 Mon 23 Jul 10:09:48 BST 2018 4830 309.30 XLON 18204XJyr51 Mon 23 Jul 10:09:48 BST 2018 1390 309.30 CHIX 18204XJyr50 Mon 23 Jul 10:09:47 BST 2018 5214 309.40 XLON 18204XJyr4z Mon 23 Jul 10:09:47 BST 2018 1199 309.40 XLON 18204XJyr4y Mon 23 Jul 10:09:47 BST 2018 1358 309.40 XLON 18204XJyr4x Mon 23 Jul 10:09:46 BST 2018 39 309.45 XLON 18204XJyr4u Mon 23 Jul 10:09:46 BST 2018 32 309.45 XLON 18204XJyr4t Mon 23 Jul 10:09:46 BST 2018 599 309.45 XLON 18204XJyr4s Mon 23 Jul 10:09:46 BST 2018 1294 309.45 XLON 18204XJyr4r Mon 23 Jul 10:09:13 BST 2018 636 309.55 XLON 18204XJyr3x Mon 23 Jul 10:09:13 BST 2018 1356 309.55 XLON 18204XJyr3w Mon 23 Jul 10:09:13 BST 2018 1099 309.55 XLON 18204XJyr3v Mon 23 Jul 10:08:23 BST 2018 6310 309.55 BATE 18204XJyr2d Mon 23 Jul 10:07:47 BST 2018 424 309.60 BATE 18204XJyr0q Mon 23 Jul 10:07:47 BST 2018 1220 309.60 XLON 18204XJyr0p Mon 23 Jul 10:07:46 BST 2018 6310 309.65 XLON 18204XJyr0l Mon 23 Jul 10:07:46 BST 2018 625 309.70 BATE 18204XJyr0k Mon 23 Jul 10:07:46 BST 2018 2566 309.70 XLON 18204XJyr0j Mon 23 Jul 10:07:46 BST 2018 856 309.70 XLON 18204XJyr0i Mon 23 Jul 10:06:57 BST 2018 1200 309.75 BATE 18204XJyqvu Mon 23 Jul 10:06:57 BST 2018 477 309.75 BATE 18204XJyqvt Mon 23 Jul 10:06:57 BST 2018 856 309.75 BATE 18204XJyqvs Mon 23 Jul 10:05:57 BST 2018 1426 309.80 CHIX 18204XJyqua Mon 23 Jul 10:05:57 BST 2018 438 309.80 XLON 18204XJyqu7 Mon 23 Jul 10:05:57 BST 2018 503 309.80 BATE 18204XJyqu9 Mon 23 Jul 10:05:57 BST 2018 2198 309.80 BATE 18204XJyqu8 Mon 23 Jul 10:05:53 BST 2018 3190 309.80 XLON 18204XJyqtw Mon 23 Jul 10:05:53 BST 2018 4182 309.80 XLON 18204XJyqtv Mon 23 Jul 10:05:50 BST 2018 6256 309.90 XLON 18204XJyqtf Mon 23 Jul 10:05:50 BST 2018 848 309.90 XLON 18204XJyqte Mon 23 Jul 10:05:50 BST 2018 6762 309.85 CHIX 18204XJyqt9 Mon 23 Jul 10:05:50 BST 2018 4068 309.85 XLON 18204XJyqtc Mon 23 Jul 10:05:50 BST 2018 1283 309.90 CHIX 18204XJyqt4 Mon 23 Jul 10:05:50 BST 2018 1714 309.90 XLON 18204XJyqt6 Mon 23 Jul 10:04:21 BST 2018 7529 309.95 XLON 18204XJyqql Mon 23 Jul 10:04:21 BST 2018 448 309.95 XLON 18204XJyqqk Mon 23 Jul 10:03:34 BST 2018 1967 309.80 XLON 18204XJyqof Mon 23 Jul 10:02:46 BST 2018 3090 309.80 CHIX 18204XJyqnm Mon 23 Jul 10:02:35 BST 2018 1183 309.85 XLON 18204XJyqn9 Mon 23 Jul 10:02:35 BST 2018 725 309.85 XLON 18204XJyqn8 Mon 23 Jul 10:02:24 BST 2018 2081 309.85 XLON 18204XJyqn3 Mon 23 Jul 10:02:24 BST 2018 2259 309.90 XLON 18204XJyqn1 Mon 23 Jul 10:02:24 BST 2018 2313 309.90 XLON 18204XJyqn2 Mon 23 Jul 10:02:24 BST 2018 2667 309.90 XLON 18204XJyqn0 Mon 23 Jul 10:02:24 BST 2018 1558 309.90 XLON 18204XJyqmy Mon 23 Jul 10:02:24 BST 2018 504 309.90 XLON 18204XJyqmz Mon 23 Jul 10:02:24 BST 2018 696 309.90 XLON 18204XJyqmw Mon 23 Jul 10:02:24 BST 2018 1199 309.90 XLON 18204XJyqmx Mon 23 Jul 10:02:24 BST 2018 2400 309.90 XLON 18204XJyqmv Mon 23 Jul 10:02:14 BST 2018 2750 309.95 XLON 18204XJyqmg Mon 23 Jul 10:01:32 BST 2018 856 309.90 BATE 18204XJyqlk Mon 23 Jul 10:01:11 BST 2018 9658 309.95 BATE 18204XJyqkm Mon 23 Jul 10:00:43 BST 2018 1134 309.95 XLON 18204XJyqj8 Mon 23 Jul 10:00:25 BST 2018 5576 310.00 XLON 18204XJyqix Mon 23 Jul 10:00:02 BST 2018 947 309.95 XLON 18204XJyqi9 Mon 23 Jul 10:00:02 BST 2018 1302 309.95 XLON 18204XJyqi8 Mon 23 Jul 10:00:02 BST 2018 262 309.95 XLON 18204XJyqi7 Mon 23 Jul 10:00:00 BST 2018 5023 309.95 XLON 18204XJyqi5 Mon 23 Jul 10:00:00 BST 2018 1200 309.95 XLON 18204XJyqi4 Mon 23 Jul 10:00:00 BST 2018 4846 309.95 XLON 18204XJyqi3 Mon 23 Jul 09:59:04 BST 2018 341 309.80 XLON 18204XJyqg0 Mon 23 Jul 09:58:49 BST 2018 928 309.80 XLON 18204XJyqf2 Mon 23 Jul 09:58:49 BST 2018 4078 309.80 XLON 18204XJyqf1 Mon 23 Jul 09:58:49 BST 2018 333 309.85 CHIX 18204XJyqf0 Mon 23 Jul 09:57:37 BST 2018 4216 309.90 XLON 18204XJyqcw Mon 23 Jul 09:57:37 BST 2018 714 309.90 XLON 18204XJyqcv Mon 23 Jul 09:57:37 BST 2018 427 309.90 XLON 18204XJyqcu Mon 23 Jul 09:57:37 BST 2018 423 309.90 XLON 18204XJyqct Mon 23 Jul 09:57:19 BST 2018 2446 309.85 CHIX 18204XJyqcb Mon 23 Jul 09:57:14 BST 2018 129 309.85 BATE 18204XJyqbx Mon 23 Jul 09:57:14 BST 2018 1768 309.85 BATE 18204XJyqby Mon 23 Jul 09:57:14 BST 2018 3201 309.85 CHIX 18204XJyqbw Mon 23 Jul 09:57:14 BST 2018 5213 309.85 XLON 18204XJyqbu Mon 23 Jul 09:57:14 BST 2018 1886 309.85 XLON 18204XJyqbt Mon 23 Jul 09:57:14 BST 2018 507 309.85 XLON 18204XJyqbs Mon 23 Jul 09:57:07 BST 2018 146 309.90 XLON 18204XJyqbo Mon 23 Jul 09:57:07 BST 2018 1204 309.90 XLON 18204XJyqbn Mon 23 Jul 09:57:01 BST 2018 2631 309.95 CHIX 18204XJyqb8 Mon 23 Jul 09:57:01 BST 2018 1810 309.95 CHIX 18204XJyqb7 Mon 23 Jul 09:56:37 BST 2018 2377 309.90 BATE 18204XJyqak Mon 23 Jul 09:56:37 BST 2018 2487 309.90 XLON 18204XJyqaj Mon 23 Jul 09:56:37 BST 2018 4204 309.90 BATE 18204XJyqai Mon 23 Jul 09:56:17 BST 2018 2856 309.95 XLON 18204XJyq9w Mon 23 Jul 09:56:17 BST 2018 1249 309.95 XLON 18204XJyq9v Mon 23 Jul 09:56:06 BST 2018 671 309.95 CHIX 18204XJyq9g Mon 23 Jul 09:56:06 BST 2018 226 309.95 BATE 18204XJyq9i Mon 23 Jul 09:56:06 BST 2018 82 309.95 XLON 18204XJyq9h Mon 23 Jul 09:56:06 BST 2018 383 309.95 XLON 18204XJyq9f Mon 23 Jul 09:56:03 BST 2018 276 310.00 XLON 18204XJyq92 Mon 23 Jul 09:54:51 BST 2018 909 309.85 XLON 18204XJyq5d Mon 23 Jul 09:54:27 BST 2018 6125 309.90 XLON 18204XJyq42 Mon 23 Jul 09:54:27 BST 2018 3887 309.90 XLON 18204XJyq41 Mon 23 Jul 09:53:57 BST 2018 1096 309.85 XLON 18204XJyq2s Mon 23 Jul 09:53:57 BST 2018 1250 309.85 XLON 18204XJyq2r Mon 23 Jul 09:53:57 BST 2018 890 309.85 XLON 18204XJyq2q Mon 23 Jul 09:53:53 BST 2018 1821 309.85 CHIX 18204XJyq2g Mon 23 Jul 09:53:29 BST 2018 3928 309.90 XLON 18204XJyq10 Mon 23 Jul 09:52:43 BST 2018 2886 309.90 BATE 18204XJypzl Mon 23 Jul 09:52:23 BST 2018 356 309.95 BATE 18204XJypyw Mon 23 Jul 09:52:15 BST 2018 4455 309.95 CHIX 18204XJypyj Mon 23 Jul 09:52:15 BST 2018 221 309.95 XLON 18204XJypyi Mon 23 Jul 09:52:07 BST 2018 1296 310.00 XLON 18204XJypy8 Mon 23 Jul 09:52:07 BST 2018 1564 310.00 XLON 18204XJypy7 Mon 23 Jul 09:52:07 BST 2018 1200 310.00 XLON 18204XJypy6 Mon 23 Jul 09:52:07 BST 2018 3599 310.00 XLON 18204XJypy5 Mon 23 Jul 09:52:07 BST 2018 3370 310.00 XLON 18204XJypy4 Mon 23 Jul 09:52:07 BST 2018 700 310.00 XLON 18204XJypy3 Mon 23 Jul 09:50:51 BST 2018 1318 310.05 XLON 18204XJypsi Mon 23 Jul 09:50:50 BST 2018 2893 310.10 XLON 18204XJypsh Mon 23 Jul 09:50:39 BST 2018 474 310.10 XLON 18204XJyprj Mon 23 Jul 09:50:11 BST 2018 7262 310.05 BATE 18204XJypqj Mon 23 Jul 09:50:11 BST 2018 9418 310.05 XLON 18204XJypqh Mon 23 Jul 09:50:11 BST 2018 1033 310.05 XLON 18204XJypqi Mon 23 Jul 09:50:11 BST 2018 856 310.10 XLON 18204XJypqg Mon 23 Jul 09:49:14 BST 2018 6093 309.95 XLON 18204XJypn8 Mon 23 Jul 09:49:14 BST 2018 307 309.95 XLON 18204XJypn3 Mon 23 Jul 09:49:14 BST 2018 853 309.95 XLON 18204XJypn6 Mon 23 Jul 09:49:03 BST 2018 104 310.00 XLON 18204XJypmt Mon 23 Jul 09:49:03 BST 2018 252 310.00 XLON 18204XJypms Mon 23 Jul 09:49:03 BST 2018 298 310.00 XLON 18204XJypmr Mon 23 Jul 09:48:50 BST 2018 28 309.85 XLON 18204XJypm0 Mon 23 Jul 09:48:40 BST 2018 1000 309.85 XLON 18204XJypkw Mon 23 Jul 09:48:35 BST 2018 100 309.85 XLON 18204XJypkn Mon 23 Jul 09:48:23 BST 2018 1113 309.85 XLON 18204XJypju Mon 23 Jul 09:47:50 BST 2018 4648 309.90 CHIX 18204XJypj2 Mon 23 Jul 09:47:50 BST 2018 705 309.95 XLON 18204XJypj1 Mon 23 Jul 09:47:50 BST 2018 143 309.95 XLON 18204XJypj0 Mon 23 Jul 09:47:50 BST 2018 1909 309.95 XLON 18204XJypiy Mon 23 Jul 09:47:50 BST 2018 1361 309.95 XLON 18204XJypix Mon 23 Jul 09:47:50 BST 2018 1305 309.95 XLON 18204XJypiw Mon 23 Jul 09:47:50 BST 2018 758 309.95 BATE 18204XJypiz Mon 23 Jul 09:47:50 BST 2018 1596 309.95 BATE 18204XJypiv Mon 23 Jul 09:47:46 BST 2018 730 310.00 BATE 18204XJypin Mon 23 Jul 09:47:46 BST 2018 1668 310.00 CHIX 18204XJypil Mon 23 Jul 09:47:05 BST 2018 287 310.10 CHIX 18204XJypgu Mon 23 Jul 09:47:05 BST 2018 843 310.10 BATE 18204XJypgt Mon 23 Jul 09:47:05 BST 2018 228 310.10 CHIX 18204XJypgr Mon 23 Jul 09:47:05 BST 2018 2439 310.10 BATE 18204XJypgs Mon 23 Jul 09:46:18 BST 2018 1344 310.10 XLON 18204XJypen Mon 23 Jul 09:46:18 BST 2018 9401 310.10 XLON 18204XJypel Mon 23 Jul 09:46:18 BST 2018 1250 310.10 XLON 18204XJypem Mon 23 Jul 09:46:18 BST 2018 1423 310.10 CHIX 18204XJypek Mon 23 Jul 09:46:18 BST 2018 3992 310.10 XLON 18204XJypej Mon 23 Jul 09:46:11 BST 2018 5052 310.20 XLON 18204XJypei Mon 23 Jul 09:45:00 BST 2018 497 309.85 BATE 18204XJypaz Mon 23 Jul 09:44:48 BST 2018 2756 309.85 BATE 18204XJypaj Mon 23 Jul 09:44:38 BST 2018 3307 309.75 XLON 18204XJypa5 Mon 23 Jul 09:44:18 BST 2018 1503 309.85 XLON 18204XJyp9i Mon 23 Jul 09:44:18 BST 2018 1199 309.85 XLON 18204XJyp9h Mon 23 Jul 09:44:18 BST 2018 2667 309.85 XLON 18204XJyp9g Mon 23 Jul 09:44:18 BST 2018 2666 309.85 XLON 18204XJyp9f Mon 23 Jul 09:44:18 BST 2018 459 309.85 XLON 18204XJyp9e Mon 23 Jul 09:44:01 BST 2018 1111 309.85 XLON 18204XJyp60 Mon 23 Jul 09:44:00 BST 2018 1190 309.90 XLON 18204XJyp5z Mon 23 Jul 09:43:19 BST 2018 746 309.70 XLON 18204XJyp4l Mon 23 Jul 09:42:57 BST 2018 78 309.85 XLON 18204XJyp3u Mon 23 Jul 09:42:43 BST 2018 4181 309.90 XLON 18204XJyp3a Mon 23 Jul 09:42:43 BST 2018 3652 309.95 CHIX 18204XJyp37 Mon 23 Jul 09:42:35 BST 2018 999 310.00 XLON 18204XJyp2y Mon 23 Jul 09:42:27 BST 2018 2457 310.05 CHIX 18204XJyp2g Mon 23 Jul 09:42:05 BST 2018 3954 310.20 XLON 18204XJyp16 Mon 23 Jul 09:42:05 BST 2018 7338 310.20 XLON 18204XJyp15 Mon 23 Jul 09:42:05 BST 2018 470 310.20 XLON 18204XJyp14 Mon 23 Jul 09:42:05 BST 2018 1021 310.20 XLON 18204XJyp13 Mon 23 Jul 09:42:05 BST 2018 1773 310.20 XLON 18204XJyp12 Mon 23 Jul 09:41:38 BST 2018 344 310.20 XLON 18204XJyozx Mon 23 Jul 09:41:38 BST 2018 321 310.20 XLON 18204XJyozw Mon 23 Jul 09:40:21 BST 2018 1408 310.00 CHIX 18204XJyow7 Mon 23 Jul 09:40:21 BST 2018 261 310.00 XLON 18204XJyow6 Mon 23 Jul 09:40:21 BST 2018 1529 310.00 XLON 18204XJyow5 Mon 23 Jul 09:40:14 BST 2018 2245 310.00 BATE 18204XJyovr Mon 23 Jul 09:40:14 BST 2018 384 310.00 CHIX 18204XJyovq Mon 23 Jul 09:40:06 BST 2018 1717 310.10 CHIX 18204XJyovk Mon 23 Jul 09:39:42 BST 2018 3680 310.15 XLON 18204XJyosu Mon 23 Jul 09:39:42 BST 2018 5614 310.15 BATE 18204XJyost Mon 23 Jul 09:39:42 BST 2018 254 310.15 XLON 18204XJyoss Mon 23 Jul 09:39:42 BST 2018 2996 310.20 XLON 18204XJyosr Mon 23 Jul 09:39:42 BST 2018 1350 310.20 XLON 18204XJyosp Mon 23 Jul 09:39:42 BST 2018 6227 310.20 XLON 18204XJyoso Mon 23 Jul 09:39:42 BST 2018 3466 310.20 XLON 18204XJyosm Mon 23 Jul 09:39:42 BST 2018 1073 310.20 XLON 18204XJyosk Mon 23 Jul 09:39:42 BST 2018 491 310.20 XLON 18204XJyosi Mon 23 Jul 09:39:27 BST 2018 3025 310.30 XLON 18204XJyoqf Mon 23 Jul 09:37:38 BST 2018 500 310.15 XLON 18204XJyoko Mon 23 Jul 09:37:38 BST 2018 5710 310.15 XLON 18204XJyokn Mon 23 Jul 09:37:38 BST 2018 845 310.15 XLON 18204XJyokm Mon 23 Jul 09:37:38 BST 2018 719 310.15 XLON 18204XJyokl Mon 23 Jul 09:37:15 BST 2018 2200 310.05 XLON 18204XJyojh Mon 23 Jul 09:36:36 BST 2018 1587 310.00 BATE 18204XJyois Mon 23 Jul 09:36:07 BST 2018 1603 310.00 BATE 18204XJyoi5 Mon 23 Jul 09:36:07 BST 2018 2444 310.05 BATE 18204XJyoi4 Mon 23 Jul 09:36:07 BST 2018 2665 310.05 BATE 18204XJyoi3 Mon 23 Jul 09:36:07 BST 2018 393 310.05 BATE 18204XJyoi2 Mon 23 Jul 09:36:07 BST 2018 1242 310.05 XLON 18204XJyoi1 Mon 23 Jul 09:36:01 BST 2018 764 310.10 CHIX 18204XJyohr Mon 23 Jul 09:36:01 BST 2018 114 310.10 CHIX 18204XJyohq Mon 23 Jul 09:36:01 BST 2018 856 310.10 BATE 18204XJyohs Mon 23 Jul 09:36:01 BST 2018 3166 310.10 XLON 18204XJyohp Mon 23 Jul 09:36:01 BST 2018 314 310.10 XLON 18204XJyoho Mon 23 Jul 09:35:57 BST 2018 1684 310.20 XLON 18204XJyohc Mon 23 Jul 09:35:57 BST 2018 761 310.20 XLON 18204XJyohb Mon 23 Jul 09:35:57 BST 2018 300 310.20 XLON 18204XJyoha Mon 23 Jul 09:35:57 BST 2018 732 310.20 XLON 18204XJyoh9 Mon 23 Jul 09:35:57 BST 2018 3223 310.15 XLON 18204XJyoh8 Mon 23 Jul 09:35:57 BST 2018 2666 310.15 XLON 18204XJyoh7 Mon 23 Jul 09:35:57 BST 2018 2667 310.15 XLON 18204XJyoh6 Mon 23 Jul 09:35:57 BST 2018 131 310.15 XLON 18204XJyoh5 Mon 23 Jul 09:35:57 BST 2018 292 310.15 XLON 18204XJyoh4 Mon 23 Jul 09:35:57 BST 2018 5152 310.15 CHIX 18204XJyoh1 Mon 23 Jul 09:35:57 BST 2018 1034 310.15 BATE 18204XJyoh3 Mon 23 Jul 09:35:57 BST 2018 476 310.15 XLON 18204XJyoh2 Mon 23 Jul 09:35:57 BST 2018 88 310.15 XLON 18204XJyoh0 Mon 23 Jul 09:35:48 BST 2018 2724 310.20 CHIX 18204XJyogr Mon 23 Jul 09:35:48 BST 2018 1752 310.20 CHIX 18204XJyogq Mon 23 Jul 09:35:09 BST 2018 5863 310.20 XLON 18204XJyofi Mon 23 Jul 09:35:09 BST 2018 885 310.20 XLON 18204XJyofh Mon 23 Jul 09:35:09 BST 2018 298 310.20 XLON 18204XJyofg Mon 23 Jul 09:34:40 BST 2018 1095 310.10 CHIX 18204XJyoe6 Mon 23 Jul 09:34:40 BST 2018 380 310.10 XLON 18204XJyoe5 Mon 23 Jul 09:34:14 BST 2018 857 310.15 CHIX 18204XJyoda Mon 23 Jul 09:34:13 BST 2018 262 310.20 CHIX 18204XJyod9 Mon 23 Jul 09:33:33 BST 2018 921 309.95 CHIX 18204XJyobu Mon 23 Jul 09:33:33 BST 2018 856 309.95 XLON 18204XJyobt Mon 23 Jul 09:33:33 BST 2018 856 310.00 CHIX 18204XJyobs Mon 23 Jul 09:33:33 BST 2018 7355 310.00 XLON 18204XJyobr Mon 23 Jul 09:32:21 BST 2018 2309 309.85 XLON 18204XJyo9e Mon 23 Jul 09:32:21 BST 2018 119 309.85 XLON 18204XJyo9d Mon 23 Jul 09:32:16 BST 2018 2135 309.85 XLON 18204XJyo97 Mon 23 Jul 09:32:16 BST 2018 1219 309.85 XLON 18204XJyo96 Mon 23 Jul 09:32:16 BST 2018 3600 309.85 XLON 18204XJyo95 Mon 23 Jul 09:32:16 BST 2018 305 309.85 XLON 18204XJyo94 Mon 23 Jul 09:32:16 BST 2018 2761 309.85 XLON 18204XJyo93 Mon 23 Jul 09:31:37 BST 2018 2907 309.70 BATE 18204XJyo7z Mon 23 Jul 09:31:37 BST 2018 422 309.70 XLON 18204XJyo7y Mon 23 Jul 09:31:37 BST 2018 6841 309.70 XLON 18204XJyo7x Mon 23 Jul 09:31:37 BST 2018 3620 309.70 BATE 18204XJyo7w Mon 23 Jul 09:31:09 BST 2018 591 309.75 XLON 18204XJyo72 Mon 23 Jul 09:31:09 BST 2018 2111 309.80 BATE 18204XJyo71 Mon 23 Jul 09:31:09 BST 2018 2777 309.80 BATE 18204XJyo70 Mon 23 Jul 09:30:35 BST 2018 198 309.75 XLON 18204XJyo5r Mon 23 Jul 09:30:35 BST 2018 494 309.75 XLON 18204XJyo5q Mon 23 Jul 09:30:35 BST 2018 1206 309.75 XLON 18204XJyo5p Mon 23 Jul 09:30:33 BST 2018 2597 309.75 XLON 18204XJyo5j Mon 23 Jul 09:30:13 BST 2018 7378 309.75 XLON 18204XJyo4c Mon 23 Jul 09:30:00 BST 2018 181 309.75 XLON 18204XJyo2o Mon 23 Jul 09:30:00 BST 2018 1667 309.75 XLON 18204XJyo2m Mon 23 Jul 09:30:00 BST 2018 1200 309.75 XLON 18204XJyo2k Mon 23 Jul 09:28:27 BST 2018 2768 309.70 XLON 18204XJynyz Mon 23 Jul 09:28:27 BST 2018 1012 309.70 XLON 18204XJynyy Mon 23 Jul 09:28:23 BST 2018 6262 309.80 CHIX 18204XJynyq Mon 23 Jul 09:28:14 BST 2018 2778 309.85 XLON 18204XJynyd Mon 23 Jul 09:27:06 BST 2018 8586 309.95 XLON 18204XJynur Mon 23 Jul 09:27:06 BST 2018 856 309.95 XLON 18204XJynuq Mon 23 Jul 09:27:06 BST 2018 5994 309.95 XLON 18204XJynup Mon 23 Jul 09:26:38 BST 2018 5100 310.00 XLON 18204XJynsr Mon 23 Jul 09:26:38 BST 2018 1500 310.00 XLON 18204XJynsq Mon 23 Jul 09:26:38 BST 2018 1186 310.00 XLON 18204XJynsp Mon 23 Jul 09:26:35 BST 2018 1200 309.95 XLON 18204XJynr0 Mon 23 Jul 09:25:44 BST 2018 644 309.70 XLON 18204XJyno5 Mon 23 Jul 09:25:44 BST 2018 1632 309.75 BATE 18204XJyno6 Mon 23 Jul 09:25:15 BST 2018 95 309.80 XLON 18204XJynmb Mon 23 Jul 09:25:15 BST 2018 2773 309.80 CHIX 18204XJynma Mon 23 Jul 09:25:15 BST 2018 7020 309.80 BATE 18204XJynmc Mon 23 Jul 09:25:15 BST 2018 1160 309.80 XLON 18204XJynm9 Mon 23 Jul 09:25:12 BST 2018 766 309.85 XLON 18204XJynm3 Mon 23 Jul 09:25:12 BST 2018 58 309.85 XLON 18204XJynm2 Mon 23 Jul 09:25:12 BST 2018 291 309.85 XLON 18204XJynm1 Mon 23 Jul 09:25:12 BST 2018 135 309.85 XLON 18204XJynm0 Mon 23 Jul 09:25:12 BST 2018 3008 309.90 XLON 18204XJynlz Mon 23 Jul 09:25:12 BST 2018 292 309.90 XLON 18204XJynly Mon 23 Jul 09:25:12 BST 2018 319 309.95 BATE 18204XJynlx Mon 23 Jul 09:25:12 BST 2018 877 309.90 BATE 18204XJynlw Mon 23 Jul 09:25:07 BST 2018 4047 310.05 XLON 18204XJynle Mon 23 Jul 09:25:07 BST 2018 782 310.05 XLON 18204XJynld Mon 23 Jul 09:25:07 BST 2018 1375 310.10 XLON 18204XJynlc Mon 23 Jul 09:24:03 BST 2018 2036 309.70 XLON 18204XJyni6 Mon 23 Jul 09:24:00 BST 2018 235 309.70 BATE 18204XJyni4 Mon 23 Jul 09:24:00 BST 2018 3300 309.70 BATE 18204XJyni3 Mon 23 Jul 09:24:00 BST 2018 203 309.70 BATE 18204XJyni2 Mon 23 Jul 09:23:56 BST 2018 1946 309.70 XLON 18204XJynhw Mon 23 Jul 09:23:56 BST 2018 91 309.70 XLON 18204XJynhv Mon 23 Jul 09:23:56 BST 2018 906 309.70 XLON 18204XJynhu Mon 23 Jul 09:23:56 BST 2018 262 309.70 XLON 18204XJynht Mon 23 Jul 09:23:56 BST 2018 305 309.70 XLON 18204XJynhs Mon 23 Jul 09:23:38 BST 2018 1109 309.75 XLON 18204XJyngw Mon 23 Jul 09:23:25 BST 2018 298 309.75 CHIX 18204XJyngi Mon 23 Jul 09:23:25 BST 2018 6001 309.75 CHIX 18204XJyngh Mon 23 Jul 09:23:25 BST 2018 1541 309.75 CHIX 18204XJyngg Mon 23 Jul 09:23:22 BST 2018 3910 309.85 XLON 18204XJyngb Mon 23 Jul 09:23:22 BST 2018 3103 309.85 XLON 18204XJynga Mon 23 Jul 09:23:22 BST 2018 764 309.85 XLON 18204XJyng9 Mon 23 Jul 09:22:44 BST 2018 388 309.45 XLON 18204XJynex Mon 23 Jul 09:22:28 BST 2018 3164 309.45 XLON 18204XJyner Mon 23 Jul 09:22:28 BST 2018 1307 309.45 XLON 18204XJyneq Mon 23 Jul 09:22:28 BST 2018 257 309.45 XLON 18204XJynep Mon 23 Jul 09:22:22 BST 2018 1591 309.50 XLON 18204XJynei Mon 23 Jul 09:22:22 BST 2018 245 309.50 XLON 18204XJyneh Mon 23 Jul 09:22:22 BST 2018 611 309.50 XLON 18204XJyneg Mon 23 Jul 09:21:47 BST 2018 774 309.45 XLON 18204XJyndi Mon 23 Jul 09:21:47 BST 2018 437 309.45 XLON 18204XJyndh Mon 23 Jul 09:21:47 BST 2018 1268 309.45 XLON 18204XJyndg Mon 23 Jul 09:21:23 BST 2018 134 309.40 XLON 18204XJyncd Mon 23 Jul 09:21:23 BST 2018 1789 309.40 XLON 18204XJyncc Mon 23 Jul 09:21:23 BST 2018 353 309.40 XLON 18204XJyncb Mon 23 Jul 09:21:23 BST 2018 2399 309.40 XLON 18204XJynca Mon 23 Jul 09:21:23 BST 2018 1313 309.40 XLON 18204XJync9 Mon 23 Jul 09:20:14 BST 2018 2054 309.35 XLON 18204XJyn8x Mon 23 Jul 09:20:14 BST 2018 1782 309.35 XLON 18204XJyn8t Mon 23 Jul 09:18:49 BST 2018 1936 309.50 CHIX 18204XJyn4g Mon 23 Jul 09:18:49 BST 2018 3232 309.50 CHIX 18204XJyn4e Mon 23 Jul 09:18:49 BST 2018 9406 309.60 BATE 18204XJyn4d Mon 23 Jul 09:18:49 BST 2018 856 309.65 BATE 18204XJyn4c Mon 23 Jul 09:18:49 BST 2018 1605 309.65 XLON 18204XJyn49 Mon 23 Jul 09:18:49 BST 2018 1110 309.60 XLON 18204XJyn4b Mon 23 Jul 09:18:43 BST 2018 6410 309.75 XLON 18204XJyn42 Mon 23 Jul 09:18:43 BST 2018 3655 309.75 XLON 18204XJyn41 Mon 23 Jul 09:18:30 BST 2018 600 309.60 XLON 18204XJyn3q Mon 23 Jul 09:18:24 BST 2018 2177 309.65 XLON 18204XJyn3h Mon 23 Jul 09:18:24 BST 2018 3764 309.65 XLON 18204XJyn3g Mon 23 Jul 09:18:24 BST 2018 4117 309.65 XLON 18204XJyn3f Mon 23 Jul 09:18:13 BST 2018 150 309.65 XLON 18204XJyn2n Mon 23 Jul 09:18:13 BST 2018 1500 309.65 XLON 18204XJyn2m Mon 23 Jul 09:18:11 BST 2018 1650 309.65 XLON 18204XJyn2k Mon 23 Jul 09:18:11 BST 2018 970 309.65 XLON 18204XJyn2j Mon 23 Jul 09:18:11 BST 2018 628 309.65 XLON 18204XJyn2i Mon 23 Jul 09:18:11 BST 2018 364 309.65 XLON 18204XJyn2h Mon 23 Jul 09:15:20 BST 2018 5303 309.00 XLON 18204XJymvx Mon 23 Jul 09:15:20 BST 2018 1187 309.00 XLON 18204XJymvw Mon 23 Jul 09:15:20 BST 2018 6246 309.05 XLON 18204XJymvv Mon 23 Jul 09:15:20 BST 2018 856 309.05 XLON 18204XJymvu Mon 23 Jul 09:15:14 BST 2018 2576 309.15 XLON 18204XJymvn Mon 23 Jul 09:15:04 BST 2018 322 309.15 XLON 18204XJymv0 Mon 23 Jul 09:14:18 BST 2018 856 309.15 CHIX 18204XJymsy Mon 23 Jul 09:14:18 BST 2018 2294 309.15 BATE 18204XJymsu Mon 23 Jul 09:14:18 BST 2018 907 309.20 CHIX 18204XJymsx Mon 23 Jul 09:14:18 BST 2018 833 309.20 CHIX 18204XJymsw Mon 23 Jul 09:14:18 BST 2018 1271 309.20 CHIX 18204XJymsv Mon 23 Jul 09:14:18 BST 2018 1981 309.20 CHIX 18204XJymst Mon 23 Jul 09:14:18 BST 2018 3905 309.25 XLON 18204XJymss Mon 23 Jul 09:14:18 BST 2018 532 309.25 XLON 18204XJymsr Mon 23 Jul 09:14:18 BST 2018 2601 309.25 XLON 18204XJymsq Mon 23 Jul 09:14:18 BST 2018 831 309.30 XLON 18204XJymsp Mon 23 Jul 09:14:16 BST 2018 358 309.35 XLON 18204XJymsi Mon 23 Jul 09:14:16 BST 2018 6464 309.35 XLON 18204XJymsh Mon 23 Jul 09:14:16 BST 2018 1809 309.40 XLON 18204XJymsg Mon 23 Jul 09:14:16 BST 2018 1240 309.40 XLON 18204XJymsf Mon 23 Jul 09:14:16 BST 2018 264 309.40 XLON 18204XJymse Mon 23 Jul 09:13:48 BST 2018 796 309.40 XLON 18204XJymrh Mon 23 Jul 09:12:28 BST 2018 6052 309.20 XLON 18204XJympb Mon 23 Jul 09:12:28 BST 2018 856 309.20 BATE 18204XJympc Mon 23 Jul 09:12:22 BST 2018 195 309.25 CHIX 18204XJymov Mon 23 Jul 09:12:22 BST 2018 2399 309.25 CHIX 18204XJymou Mon 23 Jul 09:12:22 BST 2018 1228 309.25 CHIX 18204XJymot Mon 23 Jul 09:12:22 BST 2018 1209 309.25 CHIX 18204XJymos Mon 23 Jul 09:12:22 BST 2018 725 309.25 XLON 18204XJymor Mon 23 Jul 09:12:11 BST 2018 1438 309.30 BATE 18204XJymny Mon 23 Jul 09:12:11 BST 2018 2667 309.30 BATE 18204XJymnx Mon 23 Jul 09:12:11 BST 2018 4345 309.30 BATE 18204XJymnw Mon 23 Jul 09:12:06 BST 2018 1650 309.35 XLON 18204XJymn8 Mon 23 Jul 09:12:06 BST 2018 2880 309.35 BATE 18204XJymn3 Mon 23 Jul 09:12:06 BST 2018 1359 309.35 XLON 18204XJymn7 Mon 23 Jul 09:12:06 BST 2018 4099 309.35 XLON 18204XJymn6 Mon 23 Jul 09:12:06 BST 2018 2000 309.35 XLON 18204XJymn5 Mon 23 Jul 09:12:06 BST 2018 1564 309.35 XLON 18204XJymn4 Mon 23 Jul 09:12:06 BST 2018 958 309.35 XLON 18204XJymn2 Mon 23 Jul 09:11:26 BST 2018 4315 309.25 CHIX 18204XJyml4 Mon 23 Jul 09:11:26 BST 2018 113 309.25 CHIX 18204XJyml3 Mon 23 Jul 09:11:00 BST 2018 497 309.30 XLON 18204XJymkg Mon 23 Jul 09:10:20 BST 2018 1614 309.25 XLON 18204XJymj2 Mon 23 Jul 09:10:20 BST 2018 422 309.25 XLON 18204XJymj0 Mon 23 Jul 09:10:20 BST 2018 1564 309.25 XLON 18204XJymiz Mon 23 Jul 09:10:20 BST 2018 1690 309.25 XLON 18204XJymiy Mon 23 Jul 09:10:20 BST 2018 297 309.25 XLON 18204XJymix Mon 23 Jul 09:10:20 BST 2018 7927 309.25 XLON 18204XJymiw Mon 23 Jul 09:10:20 BST 2018 3668 309.25 XLON 18204XJymiv Mon 23 Jul 09:10:01 BST 2018 651 309.25 XLON 18204XJymfe Mon 23 Jul 09:09:08 BST 2018 207 309.15 CHIX 18204XJymcu Mon 23 Jul 09:09:03 BST 2018 2443 309.20 CHIX 18204XJymco Mon 23 Jul 09:09:03 BST 2018 1449 309.20 CHIX 18204XJymcn Mon 23 Jul 09:09:02 BST 2018 1107 309.25 CHIX 18204XJymcj Mon 23 Jul 09:08:35 BST 2018 234 309.15 CHIX 18204XJymbg Mon 23 Jul 09:08:25 BST 2018 308 309.15 XLON 18204XJymag Mon 23 Jul 09:08:25 BST 2018 1271 309.15 XLON 18204XJymaf Mon 23 Jul 09:08:25 BST 2018 3323 309.15 XLON 18204XJymae Mon 23 Jul 09:08:25 BST 2018 293 309.15 XLON 18204XJymad Mon 23 Jul 09:08:06 BST 2018 2028 309.15 XLON 18204XJym9s Mon 23 Jul 09:08:02 BST 2018 1210 309.25 XLON 18204XJym9n Mon 23 Jul 09:08:01 BST 2018 4018 309.25 XLON 18204XJym9m Mon 23 Jul 09:07:30 BST 2018 7954 309.15 XLON 18204XJym84 Mon 23 Jul 09:07:30 BST 2018 605 309.15 XLON 18204XJym82 Mon 23 Jul 09:07:17 BST 2018 969 309.15 XLON 18204XJym7t Mon 23 Jul 09:07:17 BST 2018 990 309.10 XLON 18204XJym7r Mon 23 Jul 09:06:42 BST 2018 5829 309.15 BATE 18204XJym6j Mon 23 Jul 09:06:42 BST 2018 75 309.15 XLON 18204XJym6i Mon 23 Jul 09:06:38 BST 2018 6217 309.20 XLON 18204XJym67 Mon 23 Jul 09:06:29 BST 2018 1583 309.20 BATE 18204XJym50 Mon 23 Jul 09:06:29 BST 2018 2267 309.20 BATE 18204XJym4z Mon 23 Jul 09:06:29 BST 2018 4250 309.20 XLON 18204XJym4y Mon 23 Jul 09:05:40 BST 2018 2297 309.00 BATE 18204XJym3j Mon 23 Jul 09:05:40 BST 2018 7343 309.00 XLON 18204XJym3h Mon 23 Jul 09:05:40 BST 2018 2355 309.00 XLON 18204XJym3i Mon 23 Jul 09:05:00 BST 2018 3713 309.10 XLON 18204XJym1i Mon 23 Jul 09:05:00 BST 2018 1385 309.10 XLON 18204XJym1h Mon 23 Jul 09:04:11 BST 2018 226 308.85 BATE 18204XJylyo Mon 23 Jul 09:03:40 BST 2018 2772 308.95 BATE 18204XJyly9 Mon 23 Jul 09:03:40 BST 2018 3025 309.00 BATE 18204XJyly7 Mon 23 Jul 09:03:40 BST 2018 7790 309.00 CHIX 18204XJyly8 Mon 23 Jul 09:03:40 BST 2018 856 309.05 CHIX 18204XJyly6 Mon 23 Jul 09:03:40 BST 2018 1519 309.05 XLON 18204XJyly5 Mon 23 Jul 09:03:30 BST 2018 2197 309.10 XLON 18204XJylxv Mon 23 Jul 09:03:30 BST 2018 7802 309.15 XLON 18204XJylxt Mon 23 Jul 09:03:30 BST 2018 7064 309.15 XLON 18204XJylxu Mon 23 Jul 09:03:02 BST 2018 5771 309.10 XLON 18204XJylx6 Mon 23 Jul 09:01:24 BST 2018 1172 308.60 XLON 18204XJyltp Mon 23 Jul 09:01:24 BST 2018 3600 308.60 XLON 18204XJylto Mon 23 Jul 09:01:24 BST 2018 292 308.60 XLON 18204XJyltn Mon 23 Jul 09:00:54 BST 2018 7133 308.70 XLON 18204XJylsi Mon 23 Jul 09:00:28 BST 2018 3415 308.70 BATE 18204XJylre Mon 23 Jul 09:00:28 BST 2018 5170 308.75 CHIX 18204XJylrd Mon 23 Jul 09:00:28 BST 2018 1300 308.80 XLON 18204XJylrc Mon 23 Jul 09:00:16 BST 2018 692 308.90 XLON 18204XJylqv Mon 23 Jul 09:00:16 BST 2018 2666 308.90 XLON 18204XJylqu Mon 23 Jul 09:00:16 BST 2018 562 308.90 XLON 18204XJylqt Mon 23 Jul 09:00:16 BST 2018 271 308.90 XLON 18204XJylqs Mon 23 Jul 08:59:33 BST 2018 5660 308.80 XLON 18204XJylp5 Mon 23 Jul 08:59:33 BST 2018 1382 308.80 CHIX 18204XJylp4 Mon 23 Jul 08:59:22 BST 2018 818 308.85 XLON 18204XJylo2 Mon 23 Jul 08:59:22 BST 2018 1838 308.85 XLON 18204XJylo1 Mon 23 Jul 08:59:10 BST 2018 195 308.90 XLON 18204XJyln3 Mon 23 Jul 08:59:06 BST 2018 5402 308.95 XLON 18204XJyln0 Mon 23 Jul 08:58:35 BST 2018 336 308.70 XLON 18204XJylla Mon 23 Jul 08:58:21 BST 2018 460 308.95 XLON 18204XJylkc Mon 23 Jul 08:58:21 BST 2018 1072 308.95 XLON 18204XJylkb Mon 23 Jul 08:58:21 BST 2018 1497 309.00 BATE 18204XJylka Mon 23 Jul 08:58:21 BST 2018 5179 309.00 BATE 18204XJylk9 Mon 23 Jul 08:57:58 BST 2018 310 309.05 BATE 18204XJyljb Mon 23 Jul 08:57:58 BST 2018 2389 309.10 XLON 18204XJylja Mon 23 Jul 08:57:58 BST 2018 334 309.10 XLON 18204XJylj9 Mon 23 Jul 08:57:58 BST 2018 492 309.10 XLON 18204XJylj8 Mon 23 Jul 08:57:52 BST 2018 305 309.20 XLON 18204XJylj1 Mon 23 Jul 08:57:43 BST 2018 217 309.15 XLON 18204XJylin Mon 23 Jul 08:57:43 BST 2018 323 309.15 XLON 18204XJylim Mon 23 Jul 08:57:43 BST 2018 490 309.15 CHIX 18204XJylil Mon 23 Jul 08:57:35 BST 2018 239 309.20 CHIX 18204XJyli9 Mon 23 Jul 08:57:35 BST 2018 364 309.20 XLON 18204XJyli8 Mon 23 Jul 08:57:19 BST 2018 8223 309.30 XLON 18204XJylhr Mon 23 Jul 08:57:19 BST 2018 1816 309.30 XLON 18204XJylhq Mon 23 Jul 08:57:19 BST 2018 213 309.30 XLON 18204XJylhp Mon 23 Jul 08:57:19 BST 2018 5573 309.30 XLON 18204XJylhn Mon 23 Jul 08:57:19 BST 2018 1953 309.30 BATE 18204XJylho Mon 23 Jul 08:57:19 BST 2018 856 309.35 XLON 18204XJylhl Mon 23 Jul 08:57:19 BST 2018 276 309.35 XLON 18204XJylhm Mon 23 Jul 08:55:32 BST 2018 111 309.25 XLON 18204XJyld2 Mon 23 Jul 08:55:32 BST 2018 722 309.25 XLON 18204XJyld1 Mon 23 Jul 08:55:22 BST 2018 544 309.30 CHIX 18204XJylcm Mon 23 Jul 08:55:22 BST 2018 312 309.30 CHIX 18204XJylcl Mon 23 Jul 08:55:21 BST 2018 688 309.35 BATE 18204XJylck Mon 23 Jul 08:55:21 BST 2018 1801 309.35 CHIX 18204XJylci Mon 23 Jul 08:55:21 BST 2018 700 309.35 BATE 18204XJylcj Mon 23 Jul 08:55:21 BST 2018 3315 309.35 CHIX 18204XJylcg Mon 23 Jul 08:55:21 BST 2018 2631 309.35 BATE 18204XJylch Mon 23 Jul 08:55:21 BST 2018 476 309.35 XLON 18204XJylcb Mon 23 Jul 08:55:21 BST 2018 2359 309.40 CHIX 18204XJylcd Mon 23 Jul 08:55:21 BST 2018 1505 309.40 CHIX 18204XJylca Mon 23 Jul 08:55:21 BST 2018 1213 309.40 BATE 18204XJylcf Mon 23 Jul 08:55:21 BST 2018 856 309.45 BATE 18204XJylcc Mon 23 Jul 08:55:21 BST 2018 1190 309.40 XLON 18204XJylce Mon 23 Jul 08:55:21 BST 2018 170 309.40 XLON 18204XJylc9 Mon 23 Jul 08:55:21 BST 2018 1608 309.45 CHIX 18204XJylc8 Mon 23 Jul 08:55:21 BST 2018 10754 309.45 XLON 18204XJylc6 Mon 23 Jul 08:55:21 BST 2018 10797 309.45 XLON 18204XJylc7 Mon 23 Jul 08:55:16 BST 2018 856 309.50 BATE 18204XJylc5 Mon 23 Jul 08:55:00 BST 2018 1024 309.40 XLON 18204XJylbj Mon 23 Jul 08:55:00 BST 2018 2642 309.40 XLON 18204XJylbk Mon 23 Jul 08:55:00 BST 2018 1200 309.40 XLON 18204XJylbi Mon 23 Jul 08:53:36 BST 2018 801 308.85 XLON 18204XJyl7h Mon 23 Jul 08:53:36 BST 2018 1201 308.90 XLON 18204XJyl7i Mon 23 Jul 08:53:36 BST 2018 856 308.90 CHIX 18204XJyl7j Mon 23 Jul 08:53:35 BST 2018 416 308.95 XLON 18204XJyl7g Mon 23 Jul 08:53:35 BST 2018 2692 308.95 XLON 18204XJyl7f Mon 23 Jul 08:53:07 BST 2018 76 308.70 CHIX 18204XJyl6b Mon 23 Jul 08:53:07 BST 2018 164 308.70 BATE 18204XJyl6c Mon 23 Jul 08:53:07 BST 2018 1200 308.70 BATE 18204XJyl6a Mon 23 Jul 08:53:06 BST 2018 1613 308.80 XLON 18204XJyl62 Mon 23 Jul 08:53:06 BST 2018 1475 308.80 XLON 18204XJyl61 Mon 23 Jul 08:52:26 BST 2018 465 308.40 XLON 18204XJyl3q Mon 23 Jul 08:52:23 BST 2018 1971 308.40 XLON 18204XJyl3n Mon 23 Jul 08:52:12 BST 2018 54 308.50 XLON 18204XJyl32 Mon 23 Jul 08:52:12 BST 2018 84 308.50 XLON 18204XJyl31 Mon 23 Jul 08:52:12 BST 2018 2942 308.50 XLON 18204XJyl30 Mon 23 Jul 08:52:10 BST 2018 976 308.55 XLON 18204XJyl2y Mon 23 Jul 08:52:10 BST 2018 839 308.55 XLON 18204XJyl2x Mon 23 Jul 08:52:07 BST 2018 1007 308.55 XLON 18204XJyl2u Mon 23 Jul 08:51:56 BST 2018 4974 308.45 XLON 18204XJyl29 Mon 23 Jul 08:51:56 BST 2018 984 308.45 XLON 18204XJyl28 Mon 23 Jul 08:51:40 BST 2018 1400 308.45 XLON 18204XJyl1m Mon 23 Jul 08:51:36 BST 2018 2373 308.20 XLON 18204XJyl1h Mon 23 Jul 08:50:00 BST 2018 139 308.25 XLON 18204XJykw8 Mon 23 Jul 08:50:00 BST 2018 5847 308.25 XLON 18204XJykw7 Mon 23 Jul 08:49:46 BST 2018 803 308.05 XLON 18204XJykvr Mon 23 Jul 08:49:35 BST 2018 656 308.15 XLON 18204XJykvc Mon 23 Jul 08:49:35 BST 2018 200 308.15 XLON 18204XJykvb Mon 23 Jul 08:49:10 BST 2018 549 308.25 BATE 18204XJyktq Mon 23 Jul 08:49:10 BST 2018 3110 308.25 BATE 18204XJyktp Mon 23 Jul 08:48:40 BST 2018 2324 308.35 BATE 18204XJykry Mon 23 Jul 08:48:40 BST 2018 142 308.35 BATE 18204XJykrx Mon 23 Jul 08:48:40 BST 2018 267 308.35 CHIX 18204XJykrw Mon 23 Jul 08:48:40 BST 2018 295 308.35 BATE 18204XJykrt Mon 23 Jul 08:48:37 BST 2018 761 308.45 CHIX 18204XJykro Mon 23 Jul 08:48:37 BST 2018 5213 308.45 CHIX 18204XJykrm Mon 23 Jul 08:48:37 BST 2018 2274 308.45 BATE 18204XJykrn Mon 23 Jul 08:48:10 BST 2018 856 308.55 CHIX 18204XJykqe Mon 23 Jul 08:48:10 BST 2018 1999 308.55 XLON 18204XJykqd Mon 23 Jul 08:48:10 BST 2018 1564 308.55 XLON 18204XJykqc Mon 23 Jul 08:48:10 BST 2018 2399 308.55 XLON 18204XJykqb Mon 23 Jul 08:48:10 BST 2018 2628 308.55 XLON 18204XJykq8 Mon 23 Jul 08:48:10 BST 2018 885 308.55 BATE 18204XJykqa Mon 23 Jul 08:48:10 BST 2018 1465 308.55 BATE 18204XJykq9 Mon 23 Jul 08:48:10 BST 2018 174 308.55 BATE 18204XJykq6 Mon 23 Jul 08:48:10 BST 2018 5852 308.60 XLON 18204XJykq7 Mon 23 Jul 08:48:10 BST 2018 3104 308.60 XLON 18204XJykq5 Mon 23 Jul 08:48:01 BST 2018 2020 308.65 XLON 18204XJykpk Mon 23 Jul 08:48:01 BST 2018 2881 308.65 CHIX 18204XJykpi Mon 23 Jul 08:48:01 BST 2018 2143 308.65 BATE 18204XJykpj Mon 23 Jul 08:48:00 BST 2018 292 308.65 XLON 18204XJykph Mon 23 Jul 08:48:00 BST 2018 2506 308.70 XLON 18204XJykpg Mon 23 Jul 08:47:00 BST 2018 3935 308.40 XLON 18204XJyklx Mon 23 Jul 08:47:00 BST 2018 2102 308.40 XLON 18204XJyklw Mon 23 Jul 08:47:00 BST 2018 1500 308.40 XLON 18204XJyklv Mon 23 Jul 08:45:40 BST 2018 615 308.35 XLON 18204XJykhr Mon 23 Jul 08:45:26 BST 2018 1973 308.40 XLON 18204XJykhn Mon 23 Jul 08:45:26 BST 2018 900 308.40 XLON 18204XJykhm Mon 23 Jul 08:45:26 BST 2018 376 308.40 XLON 18204XJykhl Mon 23 Jul 08:45:26 BST 2018 288 308.40 XLON 18204XJykhk Mon 23 Jul 08:45:26 BST 2018 3991 308.45 XLON 18204XJykhi Mon 23 Jul 08:45:26 BST 2018 3996 308.45 XLON 18204XJykhj Mon 23 Jul 08:45:06 BST 2018 1020 308.65 XLON 18204XJykgn Mon 23 Jul 08:45:06 BST 2018 1697 308.65 XLON 18204XJykgo Mon 23 Jul 08:45:06 BST 2018 3834 308.65 XLON 18204XJykgm Mon 23 Jul 08:44:32 BST 2018 3028 308.80 BATE 18204XJykf4 Mon 23 Jul 08:43:48 BST 2018 2848 309.00 BATE 18204XJykdo Mon 23 Jul 08:43:48 BST 2018 3988 309.00 XLON 18204XJykdt Mon 23 Jul 08:43:48 BST 2018 4282 309.00 XLON 18204XJykdn Mon 23 Jul 08:43:48 BST 2018 824 309.05 CHIX 18204XJykdm Mon 23 Jul 08:43:48 BST 2018 3731 309.05 XLON 18204XJykdq Mon 23 Jul 08:43:45 BST 2018 5990 309.10 XLON 18204XJykdk Mon 23 Jul 08:43:45 BST 2018 401 309.15 CHIX 18204XJykdj Mon 23 Jul 08:43:17 BST 2018 787 309.15 CHIX 18204XJykcd Mon 23 Jul 08:43:17 BST 2018 1096 309.15 XLON 18204XJykcc Mon 23 Jul 08:43:12 BST 2018 856 309.15 XLON 18204XJykby Mon 23 Jul 08:43:12 BST 2018 51 309.15 XLON 18204XJykbz Mon 23 Jul 08:43:10 BST 2018 475 309.25 XLON 18204XJykbp Mon 23 Jul 08:43:10 BST 2018 2224 309.25 BATE 18204XJykbq Mon 23 Jul 08:43:10 BST 2018 3650 309.25 XLON 18204XJykbn Mon 23 Jul 08:43:10 BST 2018 1632 309.25 XLON 18204XJykbo Mon 23 Jul 08:43:10 BST 2018 371 309.25 XLON 18204XJykbm Mon 23 Jul 08:43:10 BST 2018 590 309.25 XLON 18204XJykbk Mon 23 Jul 08:43:10 BST 2018 259 309.25 XLON 18204XJykbj Mon 23 Jul 08:43:04 BST 2018 5418 309.35 CHIX 18204XJykb8 Mon 23 Jul 08:43:04 BST 2018 4345 309.35 CHIX 18204XJykb7 Mon 23 Jul 08:43:00 BST 2018 1938 309.25 XLON 18204XJykb3 Mon 23 Jul 08:43:00 BST 2018 1264 309.25 XLON 18204XJykb2 Mon 23 Jul 08:43:00 BST 2018 763 309.25 XLON 18204XJykb1 Mon 23 Jul 08:43:00 BST 2018 1317 309.25 XLON 18204XJykb0 Mon 23 Jul 08:41:13 BST 2018 1440 308.50 BATE 18204XJyk4i Mon 23 Jul 08:41:13 BST 2018 1161 308.50 BATE 18204XJyk4g Mon 23 Jul 08:41:13 BST 2018 920 308.50 BATE 18204XJyk4h Mon 23 Jul 08:41:10 BST 2018 3403 308.55 XLON 18204XJyk4e Mon 23 Jul 08:41:10 BST 2018 777 308.60 CHIX 18204XJyk4c Mon 23 Jul 08:41:10 BST 2018 1028 308.60 BATE 18204XJyk4d Mon 23 Jul 08:41:10 BST 2018 768 308.60 BATE 18204XJyk4b Mon 23 Jul 08:41:08 BST 2018 4211 308.65 XLON 18204XJyk49 Mon 23 Jul 08:40:34 BST 2018 1517 308.60 XLON 18204XJyk2i Mon 23 Jul 08:40:34 BST 2018 3643 308.60 XLON 18204XJyk2j Mon 23 Jul 08:40:34 BST 2018 5296 308.60 XLON 18204XJyk2g Mon 23 Jul 08:40:34 BST 2018 1492 308.60 BATE 18204XJyk2k Mon 23 Jul 08:40:34 BST 2018 2070 308.60 BATE 18204XJyk2h Mon 23 Jul 08:40:00 BST 2018 549 308.70 XLON 18204XJyk15 Mon 23 Jul 08:40:00 BST 2018 2171 308.70 XLON 18204XJyk16 Mon 23 Jul 08:40:00 BST 2018 948 308.70 BATE 18204XJyk14 Mon 23 Jul 08:40:00 BST 2018 4449 308.70 XLON 18204XJyk13 Mon 23 Jul 08:39:51 BST 2018 549 308.75 XLON 18204XJyk0i Mon 23 Jul 08:39:51 BST 2018 715 308.75 XLON 18204XJyk0h Mon 23 Jul 08:39:49 BST 2018 625 308.80 XLON 18204XJyk0b Mon 23 Jul 08:39:49 BST 2018 1249 308.80 XLON 18204XJyk0a Mon 23 Jul 08:39:49 BST 2018 239 308.80 XLON 18204XJyk09 Mon 23 Jul 08:39:32 BST 2018 426 308.75 XLON 18204XJyjzk Mon 23 Jul 08:39:25 BST 2018 1017 308.85 XLON 18204XJyjzf Mon 23 Jul 08:39:25 BST 2018 656 308.85 XLON 18204XJyjzg Mon 23 Jul 08:39:15 BST 2018 1212 308.85 XLON 18204XJyjz0 Mon 23 Jul 08:38:31 BST 2018 1068 308.65 XLON 18204XJyjxk Mon 23 Jul 08:38:31 BST 2018 1238 308.65 XLON 18204XJyjxn Mon 23 Jul 08:38:31 BST 2018 5175 308.65 XLON 18204XJyjxm Mon 23 Jul 08:38:31 BST 2018 152 308.65 XLON 18204XJyjxl Mon 23 Jul 08:38:31 BST 2018 442 308.65 XLON 18204XJyjxj Mon 23 Jul 08:38:31 BST 2018 285 308.70 XLON 18204XJyjxi Mon 23 Jul 08:37:19 BST 2018 4586 308.90 CHIX 18204XJyju0 Mon 23 Jul 08:37:19 BST 2018 2356 308.95 XLON 18204XJyjtw Mon 23 Jul 08:37:19 BST 2018 3353 308.95 XLON 18204XJyjtv Mon 23 Jul 08:37:19 BST 2018 4065 309.00 CHIX 18204XJyjtu Mon 23 Jul 08:37:13 BST 2018 5635 309.05 BATE 18204XJyjt5 Mon 23 Jul 08:37:08 BST 2018 6555 309.10 XLON 18204XJyjso Mon 23 Jul 08:36:03 BST 2018 1154 309.25 XLON 18204XJyjph Mon 23 Jul 08:36:03 BST 2018 2166 309.25 XLON 18204XJyjpg Mon 23 Jul 08:36:00 BST 2018 653 309.25 XLON 18204XJyjoz Mon 23 Jul 08:36:00 BST 2018 5518 309.25 XLON 18204XJyjoy Mon 23 Jul 08:36:00 BST 2018 856 309.25 XLON 18204XJyjox Mon 23 Jul 08:36:00 BST 2018 1055 309.30 XLON 18204XJyjow Mon 23 Jul 08:34:55 BST 2018 251 309.30 BATE 18204XJyjme Mon 23 Jul 08:34:55 BST 2018 5406 309.30 XLON 18204XJyjmb Mon 23 Jul 08:34:51 BST 2018 5652 309.35 XLON 18204XJyjm5 Mon 23 Jul 08:34:51 BST 2018 1862 309.40 XLON 18204XJyjm4 Mon 23 Jul 08:33:54 BST 2018 711 309.45 XLON 18204XJyjjb Mon 23 Jul 08:33:54 BST 2018 734 309.45 XLON 18204XJyjja Mon 23 Jul 08:33:54 BST 2018 605 309.45 BATE 18204XJyjj9 Mon 23 Jul 08:33:54 BST 2018 853 309.45 XLON 18204XJyjj8 Mon 23 Jul 08:33:50 BST 2018 974 309.55 XLON 18204XJyjj4 Mon 23 Jul 08:33:14 BST 2018 2472 309.65 CHIX 18204XJyjhq Mon 23 Jul 08:33:14 BST 2018 2743 309.65 XLON 18204XJyjhn Mon 23 Jul 08:33:07 BST 2018 857 309.75 CHIX 18204XJyjha Mon 23 Jul 08:33:07 BST 2018 856 309.75 BATE 18204XJyjh9 Mon 23 Jul 08:33:07 BST 2018 9177 309.80 BATE 18204XJyjh7 Mon 23 Jul 08:33:07 BST 2018 6582 309.80 CHIX 18204XJyjh8 Mon 23 Jul 08:33:07 BST 2018 4422 309.80 XLON 18204XJyjh6 Mon 23 Jul 08:33:07 BST 2018 4257 309.80 XLON 18204XJyjh4 Mon 23 Jul 08:33:07 BST 2018 10821 309.80 XLON 18204XJyjh5 Mon 23 Jul 08:33:07 BST 2018 757 309.80 XLON 18204XJyjh3 Mon 23 Jul 08:33:06 BST 2018 1602 309.85 CHIX 18204XJyjh2 Mon 23 Jul 08:33:06 BST 2018 856 309.85 XLON 18204XJyjh1 Mon 23 Jul 08:32:55 BST 2018 235 309.80 XLON 18204XJyjgk Mon 23 Jul 08:32:55 BST 2018 991 309.80 XLON 18204XJyjgj Mon 23 Jul 08:32:21 BST 2018 1335 309.70 XLON 18204XJyjf7 Mon 23 Jul 08:32:21 BST 2018 2000 309.70 XLON 18204XJyjf6 Mon 23 Jul 08:32:21 BST 2018 856 309.70 XLON 18204XJyjf2 Mon 23 Jul 08:32:21 BST 2018 2639 309.70 XLON 18204XJyjf5 Mon 23 Jul 08:31:59 BST 2018 366 309.60 XLON 18204XJyjd4 Mon 23 Jul 08:31:59 BST 2018 1500 309.60 XLON 18204XJyjd3 Mon 23 Jul 08:31:59 BST 2018 266 309.60 BATE 18204XJyjd0 Mon 23 Jul 08:31:59 BST 2018 248 309.60 XLON 18204XJyjd1 Mon 23 Jul 08:31:54 BST 2018 817 309.60 BATE 18204XJyjcr Mon 23 Jul 08:31:54 BST 2018 1207 309.60 XLON 18204XJyjcs Mon 23 Jul 08:31:54 BST 2018 259 309.60 XLON 18204XJyjco Mon 23 Jul 08:31:54 BST 2018 1627 309.60 XLON 18204XJyjcp Mon 23 Jul 08:31:54 BST 2018 2430 309.65 BATE 18204XJyjcq Mon 23 Jul 08:31:54 BST 2018 500 309.65 BATE 18204XJyjcn Mon 23 Jul 08:31:03 BST 2018 1989 309.35 CHIX 18204XJyj75 Mon 23 Jul 08:31:03 BST 2018 2387 309.35 BATE 18204XJyj77 Mon 23 Jul 08:30:03 BST 2018 4244 309.50 XLON 18204XJyj4n Mon 23 Jul 08:30:03 BST 2018 1500 309.50 XLON 18204XJyj4l Mon 23 Jul 08:30:03 BST 2018 1764 309.50 XLON 18204XJyj4m Mon 23 Jul 08:30:03 BST 2018 1961 309.50 XLON 18204XJyj4j Mon 23 Jul 08:29:47 BST 2018 526 309.45 XLON 18204XJyj3w Mon 23 Jul 08:29:47 BST 2018 330 309.45 XLON 18204XJyj3v Mon 23 Jul 08:29:41 BST 2018 8409 309.50 XLON 18204XJyj3o Mon 23 Jul 08:29:10 BST 2018 1147 309.55 XLON 18204XJyj25 Mon 23 Jul 08:29:10 BST 2018 3479 309.55 XLON 18204XJyj24 Mon 23 Jul 08:29:10 BST 2018 1051 309.50 XLON 18204XJyj23 Mon 23 Jul 08:29:10 BST 2018 439 309.55 XLON 18204XJyj22 Mon 23 Jul 08:29:10 BST 2018 1803 309.55 XLON 18204XJyj21 Mon 23 Jul 08:28:52 BST 2018 4205 309.50 XLON 18204XJyj0e Mon 23 Jul 08:27:56 BST 2018 377 309.55 CHIX 18204XJyixi Mon 23 Jul 08:27:56 BST 2018 1000 309.55 CHIX 18204XJyixh Mon 23 Jul 08:27:55 BST 2018 1415 309.60 CHIX 18204XJyixf Mon 23 Jul 08:27:52 BST 2018 1061 309.65 CHIX 18204XJyix1 Mon 23 Jul 08:27:52 BST 2018 114 309.65 BATE 18204XJyiwx Mon 23 Jul 08:27:52 BST 2018 557 309.65 CHIX 18204XJyix0 Mon 23 Jul 08:27:52 BST 2018 1329 309.70 CHIX 18204XJyiwz Mon 23 Jul 08:27:52 BST 2018 181 309.70 CHIX 18204XJyiwy Mon 23 Jul 08:27:38 BST 2018 277 309.75 CHIX 18204XJyiwi Mon 23 Jul 08:27:38 BST 2018 1343 309.75 BATE 18204XJyiwh Mon 23 Jul 08:27:23 BST 2018 2033 309.85 XLON 18204XJyivc Mon 23 Jul 08:27:23 BST 2018 1500 309.85 XLON 18204XJyivb Mon 23 Jul 08:27:23 BST 2018 5309 309.80 XLON 18204XJyiva Mon 23 Jul 08:27:23 BST 2018 2000 309.80 XLON 18204XJyiv9 Mon 23 Jul 08:27:23 BST 2018 393 309.80 XLON 18204XJyiv8 Mon 23 Jul 08:27:23 BST 2018 4 309.85 XLON 18204XJyiv6 Mon 23 Jul 08:27:23 BST 2018 4055 309.85 BATE 18204XJyiv7 Mon 23 Jul 08:27:23 BST 2018 2805 309.85 BATE 18204XJyiv5 Mon 23 Jul 08:27:21 BST 2018 4597 309.90 CHIX 18204XJyiv4 Mon 23 Jul 08:27:16 BST 2018 1259 309.95 CHIX 18204XJyiuh Mon 23 Jul 08:26:47 BST 2018 681 309.80 XLON 18204XJyit0 Mon 23 Jul 08:26:47 BST 2018 312 309.80 XLON 18204XJyisz Mon 23 Jul 08:26:47 BST 2018 235 309.80 XLON 18204XJyisy Mon 23 Jul 08:26:47 BST 2018 1935 309.80 XLON 18204XJyisx Mon 23 Jul 08:26:47 BST 2018 1800 309.80 XLON 18204XJyisw Mon 23 Jul 08:26:47 BST 2018 2429 309.80 XLON 18204XJyisv Mon 23 Jul 08:26:47 BST 2018 1171 309.80 XLON 18204XJyisu Mon 23 Jul 08:26:47 BST 2018 4452 309.85 XLON 18204XJyist Mon 23 Jul 08:26:47 BST 2018 4234 309.85 XLON 18204XJyiss Mon 23 Jul 08:26:06 BST 2018 5326 309.55 BATE 18204XJyiri Mon 23 Jul 08:26:06 BST 2018 5691 309.55 XLON 18204XJyirf Mon 23 Jul 08:25:21 BST 2018 67 309.40 XLON 18204XJyio3 Mon 23 Jul 08:25:21 BST 2018 121 309.40 XLON 18204XJyinq Mon 23 Jul 08:25:21 BST 2018 970 309.40 XLON 18204XJyinw Mon 23 Jul 08:25:21 BST 2018 473 309.40 XLON 18204XJyint Mon 23 Jul 08:25:21 BST 2018 856 309.45 BATE 18204XJyino Mon 23 Jul 08:25:08 BST 2018 278 309.45 XLON 18204XJyilw Mon 23 Jul 08:25:08 BST 2018 5444 309.45 XLON 18204XJyilv Mon 23 Jul 08:24:44 BST 2018 1072 309.30 XLON 18204XJyijm Mon 23 Jul 08:24:26 BST 2018 8187 309.30 XLON 18204XJyihe Mon 23 Jul 08:24:26 BST 2018 1332 309.35 XLON 18204XJyihf Mon 23 Jul 08:24:26 BST 2018 4389 309.35 XLON 18204XJyihd Mon 23 Jul 08:24:08 BST 2018 815 309.20 BATE 18204XJyifz Mon 23 Jul 08:24:08 BST 2018 1557 309.20 XLON 18204XJyig0 Mon 23 Jul 08:24:08 BST 2018 3291 309.25 BATE 18204XJyify Mon 23 Jul 08:22:45 BST 2018 903 309.00 BATE 18204XJyia9 Mon 23 Jul 08:22:45 BST 2018 1449 309.00 XLON 18204XJyia8 Mon 23 Jul 08:22:45 BST 2018 554 309.05 BATE 18204XJyia6 Mon 23 Jul 08:22:44 BST 2018 1500 309.15 XLON 18204XJyi9z Mon 23 Jul 08:22:44 BST 2018 952 309.15 XLON 18204XJyia2 Mon 23 Jul 08:22:44 BST 2018 1800 309.15 XLON 18204XJyia0 Mon 23 Jul 08:22:44 BST 2018 2270 309.15 XLON 18204XJyia1 Mon 23 Jul 08:22:44 BST 2018 677 309.10 BATE 18204XJyi9v Mon 23 Jul 08:22:44 BST 2018 4398 309.10 CHIX 18204XJyi9y Mon 23 Jul 08:22:44 BST 2018 1676 309.15 CHIX 18204XJyi9w Mon 23 Jul 08:22:44 BST 2018 3677 309.15 BATE 18204XJyi9x Mon 23 Jul 08:22:44 BST 2018 7192 309.15 XLON 18204XJyi9t Mon 23 Jul 08:22:44 BST 2018 2488 309.15 XLON 18204XJyi9u Mon 23 Jul 08:22:44 BST 2018 1808 309.15 XLON 18204XJyi9s Mon 23 Jul 08:22:44 BST 2018 3600 309.15 XLON 18204XJyi9r Mon 23 Jul 08:22:44 BST 2018 56 309.20 XLON 18204XJyi9q Mon 23 Jul 08:22:43 BST 2018 1391 309.20 CHIX 18204XJyi9n Mon 23 Jul 08:22:43 BST 2018 508 309.20 CHIX 18204XJyi9o Mon 23 Jul 08:22:43 BST 2018 973 309.20 CHIX 18204XJyi9m Mon 23 Jul 08:22:42 BST 2018 1340 309.25 XLON 18204XJyi9k Mon 23 Jul 08:22:42 BST 2018 1288 309.25 XLON 18204XJyi9i Mon 23 Jul 08:22:42 BST 2018 2660 309.25 CHIX 18204XJyi9j Mon 23 Jul 08:22:33 BST 2018 1500 309.30 XLON 18204XJyi92 Mon 23 Jul 08:21:55 BST 2018 2970 309.00 XLON 18204XJyi5z Mon 23 Jul 08:21:55 BST 2018 1177 309.00 XLON 18204XJyi5y Mon 23 Jul 08:21:55 BST 2018 1600 309.00 XLON 18204XJyi5x Mon 23 Jul 08:21:55 BST 2018 275 309.00 XLON 18204XJyi5w Mon 23 Jul 08:21:42 BST 2018 1990 308.85 XLON 18204XJyi4p Mon 23 Jul 08:21:35 BST 2018 1086 308.85 XLON 18204XJyi4a Mon 23 Jul 08:21:35 BST 2018 1177 308.85 XLON 18204XJyi49 Mon 23 Jul 08:21:03 BST 2018 150 308.75 XLON 18204XJyi26 Mon 23 Jul 08:20:24 BST 2018 141 308.70 XLON 18204XJyhzb Mon 23 Jul 08:20:24 BST 2018 1631 308.75 BATE 18204XJyhz9 Mon 23 Jul 08:20:14 BST 2018 330 308.80 XLON 18204XJyhy2 Mon 23 Jul 08:20:14 BST 2018 1564 308.80 XLON 18204XJyhxz Mon 23 Jul 08:20:14 BST 2018 7042 308.80 XLON 18204XJyhxy Mon 23 Jul 08:20:14 BST 2018 3075 308.80 BATE 18204XJyhy1 Mon 23 Jul 08:20:14 BST 2018 2608 308.80 BATE 18204XJyhxx Mon 23 Jul 08:19:47 BST 2018 343 308.65 BATE 18204XJyhvf Mon 23 Jul 08:19:47 BST 2018 1615 308.65 XLON 18204XJyhvh Mon 23 Jul 08:19:47 BST 2018 1746 308.65 CHIX 18204XJyhvc Mon 23 Jul 08:19:32 BST 2018 9 308.80 BATE 18204XJyhux Mon 23 Jul 08:19:21 BST 2018 2135 308.95 XLON 18204XJyhuf Mon 23 Jul 08:19:21 BST 2018 2000 308.95 XLON 18204XJyhud Mon 23 Jul 08:19:21 BST 2018 332 309.00 BATE 18204XJyhub Mon 23 Jul 08:19:21 BST 2018 475 309.05 CHIX 18204XJyhue Mon 23 Jul 08:19:21 BST 2018 1400 309.05 CHIX 18204XJyhuc Mon 23 Jul 08:19:21 BST 2018 4754 309.15 XLON 18204XJyhua Mon 23 Jul 08:19:21 BST 2018 5823 309.15 XLON 18204XJyhu9 Mon 23 Jul 08:19:21 BST 2018 5363 309.15 XLON 18204XJyhu8 Mon 23 Jul 08:19:21 BST 2018 909 309.15 XLON 18204XJyhu7 Mon 23 Jul 08:18:20 BST 2018 389 308.95 XLON 18204XJyhr8 Mon 23 Jul 08:18:20 BST 2018 119 308.95 XLON 18204XJyhr9 Mon 23 Jul 08:18:20 BST 2018 1139 308.95 XLON 18204XJyhr6 Mon 23 Jul 08:18:20 BST 2018 2032 308.95 XLON 18204XJyhr7 Mon 23 Jul 08:18:17 BST 2018 1070 309.00 XLON 18204XJyhqu Mon 23 Jul 08:18:17 BST 2018 619 309.00 BATE 18204XJyhqw Mon 23 Jul 08:18:17 BST 2018 1800 309.00 BATE 18204XJyhqs Mon 23 Jul 08:18:17 BST 2018 659 309.00 BATE 18204XJyhqq Mon 23 Jul 08:18:17 BST 2018 1038 309.05 XLON 18204XJyhqv Mon 23 Jul 08:18:17 BST 2018 536 309.05 XLON 18204XJyhqt Mon 23 Jul 08:18:17 BST 2018 1754 309.05 XLON 18204XJyhqr Mon 23 Jul 08:17:31 BST 2018 675 308.80 CHIX 18204XJyhmv Mon 23 Jul 08:17:31 BST 2018 2017 308.80 XLON 18204XJyhmw Mon 23 Jul 08:17:31 BST 2018 1678 308.90 CHIX 18204XJyhmt Mon 23 Jul 08:17:31 BST 2018 2114 308.90 CHIX 18204XJyhms Mon 23 Jul 08:17:31 BST 2018 794 308.90 BATE 18204XJyhmr Mon 23 Jul 08:17:31 BST 2018 358 308.90 BATE 18204XJyhmu Mon 23 Jul 08:17:09 BST 2018 1165 309.00 CHIX 18204XJyhlx Mon 23 Jul 08:17:09 BST 2018 37 309.00 XLON 18204XJyhlv Mon 23 Jul 08:17:09 BST 2018 1477 309.00 XLON 18204XJyhlt Mon 23 Jul 08:16:58 BST 2018 1014 309.10 XLON 18204XJyhlf Mon 23 Jul 08:16:58 BST 2018 3600 309.10 XLON 18204XJyhle Mon 23 Jul 08:16:57 BST 2018 2066 309.15 CHIX 18204XJyhld Mon 23 Jul 08:16:57 BST 2018 297 309.15 XLON 18204XJyhlc Mon 23 Jul 08:16:57 BST 2018 559 309.15 XLON 18204XJyhlb Mon 23 Jul 08:16:53 BST 2018 1432 309.25 XLON 18204XJyhl6 Mon 23 Jul 08:16:53 BST 2018 1665 309.25 XLON 18204XJyhl7 Mon 23 Jul 08:16:53 BST 2018 68 309.25 XLON 18204XJyhl5 Mon 23 Jul 08:16:53 BST 2018 544 309.20 XLON 18204XJyhl4 Mon 23 Jul 08:16:53 BST 2018 8913 309.20 XLON 18204XJyhl3 Mon 23 Jul 08:16:53 BST 2018 221 309.30 XLON 18204XJyhl2 Mon 23 Jul 08:16:53 BST 2018 781 309.30 XLON 18204XJyhl1 Mon 23 Jul 08:15:52 BST 2018 1290 309.05 XLON 18204XJyhct Mon 23 Jul 08:15:01 BST 2018 3468 309.90 BATE 18204XJyh43 Mon 23 Jul 08:15:01 BST 2018 1100 309.90 BATE 18204XJyh42 Mon 23 Jul 08:14:59 BST 2018 98 310.05 BATE 18204XJyh3u Mon 23 Jul 08:14:59 BST 2018 100 310.05 XLON 18204XJyh3m Mon 23 Jul 08:14:55 BST 2018 68 310.15 BATE 18204XJyh3e Mon 23 Jul 08:14:50 BST 2018 789 310.30 XLON 18204XJyh2w Mon 23 Jul 08:14:50 BST 2018 2000 310.30 XLON 18204XJyh2v Mon 23 Jul 08:14:50 BST 2018 1375 310.30 XLON 18204XJyh2u Mon 23 Jul 08:14:50 BST 2018 5351 310.35 XLON 18204XJyh2t Mon 23 Jul 08:14:50 BST 2018 2775 310.35 BATE 18204XJyh2s Mon 23 Jul 08:14:50 BST 2018 1073 310.35 XLON 18204XJyh2r Mon 23 Jul 08:14:40 BST 2018 312 310.40 XLON 18204XJyh20 Mon 23 Jul 08:14:12 BST 2018 2674 310.35 XLON 18204XJyh0y Mon 23 Jul 08:14:10 BST 2018 873 310.45 XLON 18204XJygzw Mon 23 Jul 08:14:10 BST 2018 1752 310.45 XLON 18204XJygzv Mon 23 Jul 08:14:01 BST 2018 1500 310.20 XLON 18204XJygzk Mon 23 Jul 08:13:30 BST 2018 908 309.70 XLON 18204XJygyr Mon 23 Jul 08:13:30 BST 2018 1800 309.70 XLON 18204XJygyq Mon 23 Jul 08:13:30 BST 2018 1370 309.75 XLON 18204XJygyp Mon 23 Jul 08:13:30 BST 2018 217 309.75 XLON 18204XJygyo Mon 23 Jul 08:13:30 BST 2018 1623 309.75 BATE 18204XJygyl Mon 23 Jul 08:13:30 BST 2018 253 309.80 CHIX 18204XJygyn Mon 23 Jul 08:13:30 BST 2018 500 309.80 CHIX 18204XJygym Mon 23 Jul 08:13:30 BST 2018 1417 309.80 XLON 18204XJygyk Mon 23 Jul 08:13:25 BST 2018 451 309.80 CHIX 18204XJygye Mon 23 Jul 08:13:25 BST 2018 148 309.85 CHIX 18204XJygyc Mon 23 Jul 08:13:25 BST 2018 2945 309.85 BATE 18204XJygyd Mon 23 Jul 08:13:25 BST 2018 1189 309.90 CHIX 18204XJygya Mon 23 Jul 08:13:25 BST 2018 275 309.90 CHIX 18204XJygyb Mon 23 Jul 08:13:25 BST 2018 2100 309.90 CHIX 18204XJygy9 Mon 23 Jul 08:13:23 BST 2018 1140 309.95 XLON 18204XJygy8 Mon 23 Jul 08:13:23 BST 2018 91 309.95 XLON 18204XJygy7 Mon 23 Jul 08:13:23 BST 2018 584 309.95 XLON 18204XJygy6 Mon 23 Jul 08:13:23 BST 2018 736 309.95 XLON 18204XJygy5 Mon 23 Jul 08:13:23 BST 2018 412 309.95 XLON 18204XJygy4 Mon 23 Jul 08:13:23 BST 2018 2338 309.95 XLON 18204XJygy1 Mon 23 Jul 08:13:23 BST 2018 3251 309.95 CHIX 18204XJygy2 Mon 23 Jul 08:13:23 BST 2018 2217 309.95 CHIX 18204XJygy3 Mon 23 Jul 08:12:30 BST 2018 2184 309.95 XLON 18204XJygws Mon 23 Jul 08:12:30 BST 2018 15 309.95 XLON 18204XJygwr Mon 23 Jul 08:12:30 BST 2018 40 309.95 XLON 18204XJygwq Mon 23 Jul 08:12:30 BST 2018 41 309.95 XLON 18204XJygwp Mon 23 Jul 08:12:30 BST 2018 1334 309.95 XLON 18204XJygwo Mon 23 Jul 08:12:30 BST 2018 5635 310.00 XLON 18204XJygwn Mon 23 Jul 08:12:24 BST 2018 584 310.00 XLON 18204XJygwk Mon 23 Jul 08:12:13 BST 2018 809 309.95 BATE 18204XJygw0 Mon 23 Jul 08:12:13 BST 2018 1801 309.95 BATE 18204XJygvz Mon 23 Jul 08:12:13 BST 2018 370 309.95 BATE 18204XJygvy Mon 23 Jul 08:12:13 BST 2018 1095 310.00 XLON 18204XJygvx Mon 23 Jul 08:12:10 BST 2018 1253 310.00 XLON 18204XJygvk Mon 23 Jul 08:12:05 BST 2018 59 310.00 XLON 18204XJygv7 Mon 23 Jul 08:12:05 BST 2018 79 310.00 XLON 18204XJygv8 Mon 23 Jul 08:12:01 BST 2018 1184 310.00 XLON 18204XJygv3 Mon 23 Jul 08:11:56 BST 2018 444 310.20 BATE 18204XJyguo Mon 23 Jul 08:11:47 BST 2018 1313 310.45 XLON 18204XJygud Mon 23 Jul 08:11:47 BST 2018 1737 310.45 XLON 18204XJyguc Mon 23 Jul 08:11:47 BST 2018 2129 310.45 XLON 18204XJygua Mon 23 Jul 08:11:47 BST 2018 1762 310.40 XLON 18204XJygu8 Mon 23 Jul 08:11:47 BST 2018 468 310.40 XLON 18204XJygu7 Mon 23 Jul 08:11:07 BST 2018 4235 310.15 BATE 18204XJygqe Mon 23 Jul 08:11:07 BST 2018 4044 310.15 XLON 18204XJygqh Mon 23 Jul 08:11:07 BST 2018 2000 310.15 XLON 18204XJygqg Mon 23 Jul 08:11:07 BST 2018 624 310.15 XLON 18204XJygqf Mon 23 Jul 08:11:07 BST 2018 458 310.15 XLON 18204XJygqd Mon 23 Jul 08:11:07 BST 2018 1508 310.20 BATE 18204XJygqa Mon 23 Jul 08:11:07 BST 2018 40 310.20 XLON 18204XJygqc Mon 23 Jul 08:11:05 BST 2018 1900 310.20 XLON 18204XJygq9 Mon 23 Jul 08:09:50 BST 2018 1423 310.00 CHIX 18204XJygko Mon 23 Jul 08:09:50 BST 2018 300 310.00 CHIX 18204XJygkn Mon 23 Jul 08:09:50 BST 2018 1024 310.05 XLON 18204XJygkm Mon 23 Jul 08:09:45 BST 2018 856 310.10 CHIX 18204XJygkj Mon 23 Jul 08:09:45 BST 2018 1547 310.25 XLON 18204XJygkh Mon 23 Jul 08:09:45 BST 2018 5791 310.20 CHIX 18204XJygkg Mon 23 Jul 08:09:45 BST 2018 7795 310.20 XLON 18204XJygkc Mon 23 Jul 08:09:45 BST 2018 492 310.20 XLON 18204XJygke Mon 23 Jul 08:09:45 BST 2018 262 310.20 CHIX 18204XJygkf Mon 23 Jul 08:09:45 BST 2018 1800 310.20 XLON 18204XJygkd Mon 23 Jul 08:09:45 BST 2018 2977 310.20 XLON 18204XJygkb Mon 23 Jul 08:09:45 BST 2018 4963 310.30 XLON 18204XJygka Mon 23 Jul 08:09:04 BST 2018 321 309.70 XLON 18204XJyghe Mon 23 Jul 08:09:04 BST 2018 1484 309.70 XLON 18204XJyghf Mon 23 Jul 08:08:32 BST 2018 1012 309.65 CHIX 18204XJygg4 Mon 23 Jul 08:08:32 BST 2018 4212 309.85 XLON 18204XJygg3 Mon 23 Jul 08:08:32 BST 2018 2965 309.75 XLON 18204XJygg2 Mon 23 Jul 08:08:09 BST 2018 2545 309.55 XLON 18204XJygdp Mon 23 Jul 08:08:09 BST 2018 774 309.55 XLON 18204XJygdo Mon 23 Jul 08:08:09 BST 2018 1500 309.40 XLON 18204XJygdl Mon 23 Jul 08:08:09 BST 2018 231 309.45 XLON 18204XJygdm Mon 23 Jul 08:08:09 BST 2018 1500 309.55 XLON 18204XJygdn Mon 23 Jul 08:08:09 BST 2018 2236 309.45 BATE 18204XJygdk Mon 23 Jul 08:08:09 BST 2018 1990 309.55 BATE 18204XJygdj Mon 23 Jul 08:08:09 BST 2018 365 309.65 XLON 18204XJygdi Mon 23 Jul 08:08:09 BST 2018 2 309.70 XLON 18204XJygdh Mon 23 Jul 08:07:55 BST 2018 861 309.70 XLON 18204XJygc2 Mon 23 Jul 08:07:55 BST 2018 6350 309.75 XLON 18204XJygc1 Mon 23 Jul 08:07:13 BST 2018 48 309.65 XLON 18204XJyg8o Mon 23 Jul 08:07:13 BST 2018 373 309.65 XLON 18204XJyg8n Mon 23 Jul 08:06:51 BST 2018 3482 309.65 XLON 18204XJyg7i Mon 23 Jul 08:06:51 BST 2018 992 309.75 XLON 18204XJyg7h Mon 23 Jul 08:06:35 BST 2018 858 309.80 XLON 18204XJyg5q Mon 23 Jul 08:06:35 BST 2018 24 309.90 BATE 18204XJyg5p Mon 23 Jul 08:06:35 BST 2018 168 309.95 XLON 18204XJyg5o Mon 23 Jul 08:06:19 BST 2018 841 309.95 XLON 18204XJyg4t Mon 23 Jul 08:06:08 BST 2018 72 310.15 BATE 18204XJyg40 Mon 23 Jul 08:06:02 BST 2018 4240 310.20 XLON 18204XJyg30 Mon 23 Jul 08:06:02 BST 2018 262 310.25 XLON 18204XJyg2y Mon 23 Jul 08:06:02 BST 2018 72 310.25 XLON 18204XJyg2z Mon 23 Jul 08:06:02 BST 2018 2699 310.40 CHIX 18204XJyg2w Mon 23 Jul 08:06:02 BST 2018 3949 310.40 CHIX 18204XJyg2u Mon 23 Jul 08:06:02 BST 2018 2895 310.40 BATE 18204XJyg2v Mon 23 Jul 08:05:54 BST 2018 1094 310.65 BATE 18204XJyg1x Mon 23 Jul 08:05:50 BST 2018 1987 310.70 BATE 18204XJyg1l Mon 23 Jul 08:05:37 BST 2018 1791 310.90 CHIX 18204XJyfzc Mon 23 Jul 08:05:37 BST 2018 566 311.00 XLON 18204XJyfzb Mon 23 Jul 08:05:37 BST 2018 4333 311.00 XLON 18204XJyfza Mon 23 Jul 08:05:36 BST 2018 1079 310.95 BATE 18204XJyfz2 Mon 23 Jul 08:05:36 BST 2018 6385 311.00 XLON 18204XJyfz3 Mon 23 Jul 08:05:36 BST 2018 4302 311.00 BATE 18204XJyfz5 Mon 23 Jul 08:05:36 BST 2018 221 311.00 CHIX 18204XJyfz4 Mon 23 Jul 08:05:36 BST 2018 527 311.00 XLON 18204XJyfz0 Mon 23 Jul 08:05:36 BST 2018 2329 311.00 XLON 18204XJyfz1 Mon 23 Jul 08:05:36 BST 2018 4144 311.00 XLON 18204XJyfyz Mon 23 Jul 08:05:32 BST 2018 38 311.25 XLON 18204XJyfyk Mon 23 Jul 08:05:32 BST 2018 2034 311.25 XLON 18204XJyfyj Mon 23 Jul 08:05:32 BST 2018 399 311.25 XLON 18204XJyfyi Mon 23 Jul 08:05:32 BST 2018 2068 311.25 XLON 18204XJyfyh Mon 23 Jul 08:05:16 BST 2018 211 310.90 XLON 18204XJyfwm Mon 23 Jul 08:05:16 BST 2018 2323 310.90 XLON 18204XJyfwl Mon 23 Jul 08:05:16 BST 2018 1398 310.90 XLON 18204XJyfwk Mon 23 Jul 08:05:16 BST 2018 714 310.90 XLON 18204XJyfwj Mon 23 Jul 08:05:09 BST 2018 875 310.80 XLON 18204XJyfvw Mon 23 Jul 08:05:09 BST 2018 970 310.80 XLON 18204XJyfvx Mon 23 Jul 08:05:08 BST 2018 1582 310.85 XLON 18204XJyfvv Mon 23 Jul 08:04:13 BST 2018 5734 310.30 CHIX 18204XJyfsi Mon 23 Jul 08:04:13 BST 2018 864 310.30 CHIX 18204XJyfsh Mon 23 Jul 08:04:09 BST 2018 1346 310.45 XLON 18204XJyfs9 Mon 23 Jul 08:04:09 BST 2018 2476 310.45 XLON 18204XJyfs7 Mon 23 Jul 08:04:09 BST 2018 1589 310.40 BATE 18204XJyfsa Mon 23 Jul 08:04:09 BST 2018 1738 310.40 BATE 18204XJyfs8 Mon 23 Jul 08:04:09 BST 2018 1583 310.45 CHIX 18204XJyfs4 Mon 23 Jul 08:04:09 BST 2018 340 310.45 BATE 18204XJyfs6 Mon 23 Jul 08:04:09 BST 2018 1842 310.45 BATE 18204XJyfs5 Mon 23 Jul 08:04:09 BST 2018 4065 310.50 XLON 18204XJyfs3 Mon 23 Jul 08:04:09 BST 2018 1276 310.55 XLON 18204XJyfs2 Mon 23 Jul 08:04:09 BST 2018 47 310.55 XLON 18204XJyfs1 Mon 23 Jul 08:04:08 BST 2018 2200 310.70 BATE 18204XJyfs0 Mon 23 Jul 08:04:08 BST 2018 1077 310.70 XLON 18204XJyfrz Mon 23 Jul 08:04:08 BST 2018 195 310.70 XLON 18204XJyfry Mon 23 Jul 08:04:08 BST 2018 263 310.85 XLON 18204XJyfrw Mon 23 Jul 08:04:08 BST 2018 1959 310.85 XLON 18204XJyfrv Mon 23 Jul 08:04:08 BST 2018 674 310.85 XLON 18204XJyfru Mon 23 Jul 08:04:08 BST 2018 941 310.85 XLON 18204XJyfrt Mon 23 Jul 08:04:08 BST 2018 1103 310.85 XLON 18204XJyfrs Mon 23 Jul 08:04:08 BST 2018 856 310.85 XLON 18204XJyfrq Mon 23 Jul 08:04:08 BST 2018 1800 310.85 XLON 18204XJyfrp Mon 23 Jul 08:04:08 BST 2018 1295 310.85 XLON 18204XJyfro Mon 23 Jul 08:02:03 BST 2018 7215 310.00 XLON 18204XJyfh4 Mon 23 Jul 08:02:03 BST 2018 9426 310.00 XLON 18204XJyfh2 Mon 23 Jul 08:02:03 BST 2018 1679 310.00 XLON 18204XJyfh3 Mon 23 Jul 08:01:05 BST 2018 856 309.60 XLON 18204XJyfd8 Mon 23 Jul 08:01:05 BST 2018 171 309.60 XLON 18204XJyfd7 Mon 23 Jul 08:01:04 BST 2018 7065 309.70 XLON 18204XJyfd5 Mon 23 Jul 08:01:03 BST 2018 314 310.20 BATE 18204XJyfcy Mon 23 Jul 08:01:03 BST 2018 468 310.20 XLON 18204XJyfcx Mon 23 Jul 08:00:34 BST 2018 725 309.60 CHIX 18204XJyfbs Mon 23 Jul 08:00:34 BST 2018 587 309.60 XLON 18204XJyfbq Mon 23 Jul 08:00:34 BST 2018 14 309.60 XLON 18204XJyfbo Mon 23 Jul 08:00:34 BST 2018 306 309.60 XLON 18204XJyfbr Mon 23 Jul 08:00:34 BST 2018 292 309.60 XLON 18204XJyfbp Mon 23 Jul 08:00:28 BST 2018 45 309.60 BATE 18204XJyfbg Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 24/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.