GLN - Transactions in own shares - 20 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 July 2018 Transactions in own shares - 20 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 6,834,852 Lowest price paid per share (GBp): 309.2500 Highest price paid per share (GBp): 321.5500 Volume weighted average price paid per share (GBp): 314.5013 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 242,821,831 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,343,378,235. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 314.5389 4,569,830 BATS 314.4853 1,084,519 Chi-X 314.3707 1,180,503 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 20 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 20 Jul 16:30:00 BST 2018 1484 312.85 XLON 18201XJydqw Fri 20 Jul 16:29:51 BST 2018 586 312.70 XLON 18201XJydn0 Fri 20 Jul 16:29:50 BST 2018 3000 312.70 XLON 18201XJydmr Fri 20 Jul 16:29:50 BST 2018 437 312.70 CHIX 18201XJydme Fri 20 Jul 16:29:50 BST 2018 750 312.70 CHIX 18201XJydm9 Fri 20 Jul 16:29:50 BST 2018 616 312.70 BATE 18201XJydm5 Fri 20 Jul 16:29:50 BST 2018 1028 312.70 BATE 18201XJydm2 Fri 20 Jul 16:29:50 BST 2018 1614 312.70 XLON 18201XJydly Fri 20 Jul 16:29:50 BST 2018 30 312.70 XLON 18201XJydlu Fri 20 Jul 16:29:44 BST 2018 1721 312.70 XLON 18201XJydk0 Fri 20 Jul 16:29:44 BST 2018 1429 312.70 XLON 18201XJydjy Fri 20 Jul 16:29:44 BST 2018 480 312.70 XLON 18201XJydjz Fri 20 Jul 16:29:33 BST 2018 2405 312.65 XLON 18201XJydi9 Fri 20 Jul 16:29:32 BST 2018 1308 312.60 XLON 18201XJydhr Fri 20 Jul 16:29:30 BST 2018 229 312.60 XLON 18201XJydh8 Fri 20 Jul 16:29:30 BST 2018 334 312.60 XLON 18201XJydh7 Fri 20 Jul 16:29:30 BST 2018 404 312.60 XLON 18201XJydh6 Fri 20 Jul 16:29:30 BST 2018 1591 312.60 XLON 18201XJydh4 Fri 20 Jul 16:29:30 BST 2018 1665 312.60 XLON 18201XJydh5 Fri 20 Jul 16:29:28 BST 2018 1123 312.50 XLON 18201XJydg5 Fri 20 Jul 16:29:27 BST 2018 1309 312.45 XLON 18201XJydft Fri 20 Jul 16:29:14 BST 2018 1161 312.45 XLON 18201XJydd5 Fri 20 Jul 16:29:04 BST 2018 662 312.45 XLON 18201XJydbn Fri 20 Jul 16:29:04 BST 2018 700 312.45 XLON 18201XJydbm Fri 20 Jul 16:28:58 BST 2018 443 312.25 BATE 18201XJyd9u Fri 20 Jul 16:27:51 BST 2018 3581 312.40 CHIX 18201XJyd0e Fri 20 Jul 16:27:29 BST 2018 7538 312.55 BATE 18201XJycsn Fri 20 Jul 16:27:22 BST 2018 408 312.30 XLON 18201XJycrz Fri 20 Jul 16:27:22 BST 2018 1193 312.35 XLON 18201XJycs1 Fri 20 Jul 16:27:22 BST 2018 2287 312.25 XLON 18201XJycrx Fri 20 Jul 16:27:22 BST 2018 1500 312.25 XLON 18201XJycry Fri 20 Jul 16:27:22 BST 2018 3461 312.25 XLON 18201XJycs0 Fri 20 Jul 16:27:22 BST 2018 2049 312.30 XLON 18201XJycs2 Fri 20 Jul 16:27:22 BST 2018 1800 312.30 XLON 18201XJycs3 Fri 20 Jul 16:27:22 BST 2018 3053 312.30 XLON 18201XJycs4 Fri 20 Jul 16:27:22 BST 2018 4054 312.40 CHIX 18201XJycro Fri 20 Jul 16:27:22 BST 2018 897 312.20 CHIX 18201XJycrq Fri 20 Jul 16:27:22 BST 2018 440 312.20 CHIX 18201XJycrt Fri 20 Jul 16:27:22 BST 2018 897 312.05 CHIX 18201XJycru Fri 20 Jul 16:27:22 BST 2018 14579 312.40 XLON 18201XJycrp Fri 20 Jul 16:27:22 BST 2018 34 312.00 BATE 18201XJycrv Fri 20 Jul 16:27:22 BST 2018 893 312.20 BATE 18201XJycrr Fri 20 Jul 16:27:22 BST 2018 1722 312.10 BATE 18201XJycrs Fri 20 Jul 16:27:20 BST 2018 2173 312.45 XLON 18201XJycrb Fri 20 Jul 16:27:20 BST 2018 2021 312.45 XLON 18201XJycra Fri 20 Jul 16:27:20 BST 2018 1956 312.45 XLON 18201XJycr9 Fri 20 Jul 16:27:20 BST 2018 382 312.45 XLON 18201XJycr7 Fri 20 Jul 16:27:20 BST 2018 2618 312.45 XLON 18201XJycr8 Fri 20 Jul 16:26:45 BST 2018 4216 312.20 XLON 18201XJyckt Fri 20 Jul 16:26:40 BST 2018 2347 312.20 XLON 18201XJyck9 Fri 20 Jul 16:26:26 BST 2018 1007 311.90 XLON 18201XJycgy Fri 20 Jul 16:26:26 BST 2018 1629 311.90 XLON 18201XJycgz Fri 20 Jul 16:26:20 BST 2018 7889 311.90 CHIX 18201XJycg8 Fri 20 Jul 16:26:09 BST 2018 789 311.75 BATE 18201XJycen Fri 20 Jul 16:26:09 BST 2018 232 311.75 BATE 18201XJyceo Fri 20 Jul 16:26:09 BST 2018 5487 311.80 BATE 18201XJyceb Fri 20 Jul 16:26:08 BST 2018 10 311.80 XLON 18201XJycdi Fri 20 Jul 16:26:06 BST 2018 1046 311.80 XLON 18201XJycd0 Fri 20 Jul 16:26:04 BST 2018 973 311.80 BATE 18201XJyccx Fri 20 Jul 16:26:04 BST 2018 1715 311.80 BATE 18201XJyccw Fri 20 Jul 16:25:46 BST 2018 3023 311.85 XLON 18201XJycal Fri 20 Jul 16:25:46 BST 2018 4240 311.85 XLON 18201XJycak Fri 20 Jul 16:25:44 BST 2018 584 311.90 BATE 18201XJycag Fri 20 Jul 16:25:43 BST 2018 1817 311.90 BATE 18201XJycaf Fri 20 Jul 16:25:43 BST 2018 2910 311.90 CHIX 18201XJycac Fri 20 Jul 16:25:18 BST 2018 4439 311.95 XLON 18201XJyc7p Fri 20 Jul 16:25:18 BST 2018 1567 311.95 XLON 18201XJyc7o Fri 20 Jul 16:25:18 BST 2018 3600 311.95 XLON 18201XJyc7n Fri 20 Jul 16:25:00 BST 2018 6766 311.85 XLON 18201XJyc3b Fri 20 Jul 16:25:00 BST 2018 1233 311.85 XLON 18201XJyc3a Fri 20 Jul 16:25:00 BST 2018 2059 311.85 XLON 18201XJyc39 Fri 20 Jul 16:25:00 BST 2018 2590 311.85 XLON 18201XJyc37 Fri 20 Jul 16:25:00 BST 2018 5392 311.85 XLON 18201XJyc35 Fri 20 Jul 16:25:00 BST 2018 1588 311.85 CHIX 18201XJyc36 Fri 20 Jul 16:25:00 BST 2018 2931 311.85 BATE 18201XJyc34 Fri 20 Jul 16:25:00 BST 2018 2504 311.85 XLON 18201XJyc33 Fri 20 Jul 16:25:00 BST 2018 4141 311.85 XLON 18201XJyc32 Fri 20 Jul 16:24:50 BST 2018 2937 311.85 XLON 18201XJyc2h Fri 20 Jul 16:24:50 BST 2018 2591 311.85 CHIX 18201XJyc2g Fri 20 Jul 16:24:37 BST 2018 897 311.95 CHIX 18201XJyc1d Fri 20 Jul 16:24:15 BST 2018 1998 311.80 XLON 18201XJybz5 Fri 20 Jul 16:24:07 BST 2018 4429 311.85 XLON 18201XJybxk Fri 20 Jul 16:23:20 BST 2018 5599 311.70 XLON 18201XJybr6 Fri 20 Jul 16:23:20 BST 2018 1258 311.75 CHIX 18201XJybr5 Fri 20 Jul 16:23:20 BST 2018 4524 311.75 BATE 18201XJybr4 Fri 20 Jul 16:23:20 BST 2018 270 311.75 XLON 18201XJybr3 Fri 20 Jul 16:23:20 BST 2018 662 311.75 XLON 18201XJybr2 Fri 20 Jul 16:23:20 BST 2018 3600 311.75 XLON 18201XJybr1 Fri 20 Jul 16:23:20 BST 2018 1367 311.75 XLON 18201XJybr0 Fri 20 Jul 16:23:20 BST 2018 6650 311.75 XLON 18201XJybqz Fri 20 Jul 16:23:17 BST 2018 994 311.75 XLON 18201XJybqm Fri 20 Jul 16:22:21 BST 2018 747 311.80 CHIX 18201XJybiz Fri 20 Jul 16:22:21 BST 2018 897 311.80 BATE 18201XJybiy Fri 20 Jul 16:22:21 BST 2018 11376 311.80 XLON 18201XJybix Fri 20 Jul 16:22:21 BST 2018 3483 311.85 CHIX 18201XJybiv Fri 20 Jul 16:22:21 BST 2018 15283 311.90 XLON 18201XJybiw Fri 20 Jul 16:22:21 BST 2018 8723 311.90 BATE 18201XJybiu Fri 20 Jul 16:22:11 BST 2018 1 311.90 XLON 18201XJybhl Fri 20 Jul 16:22:11 BST 2018 8343 311.90 CHIX 18201XJybhq Fri 20 Jul 16:22:11 BST 2018 150 311.90 CHIX 18201XJybho Fri 20 Jul 16:22:11 BST 2018 3351 311.95 XLON 18201XJybhn Fri 20 Jul 16:22:11 BST 2018 4373 311.95 XLON 18201XJybhi Fri 20 Jul 16:22:11 BST 2018 996 311.95 XLON 18201XJybhj Fri 20 Jul 16:22:11 BST 2018 2796 311.95 BATE 18201XJybhk Fri 20 Jul 16:22:11 BST 2018 1258 311.95 CHIX 18201XJybhm Fri 20 Jul 16:22:11 BST 2018 4979 311.95 CHIX 18201XJybhp Fri 20 Jul 16:22:11 BST 2018 816 311.95 XLON 18201XJybhg Fri 20 Jul 16:22:11 BST 2018 1535 311.95 XLON 18201XJybhh Fri 20 Jul 16:22:02 BST 2018 681 311.95 XLON 18201XJybg5 Fri 20 Jul 16:22:00 BST 2018 2293 311.95 XLON 18201XJybff Fri 20 Jul 16:22:00 BST 2018 2318 311.95 XLON 18201XJybfg Fri 20 Jul 16:22:00 BST 2018 1829 311.95 XLON 18201XJybfh Fri 20 Jul 16:22:00 BST 2018 378 311.95 XLON 18201XJybfi Fri 20 Jul 16:21:39 BST 2018 1855 311.90 XLON 18201XJybax Fri 20 Jul 16:21:39 BST 2018 1608 311.90 XLON 18201XJybau Fri 20 Jul 16:21:39 BST 2018 3876 311.90 XLON 18201XJybar Fri 20 Jul 16:21:34 BST 2018 482 311.85 XLON 18201XJyba8 Fri 20 Jul 16:21:34 BST 2018 2129 311.85 BATE 18201XJyba7 Fri 20 Jul 16:21:34 BST 2018 1211 311.85 BATE 18201XJyba6 Fri 20 Jul 16:21:18 BST 2018 420 311.90 XLON 18201XJyb8h Fri 20 Jul 16:21:18 BST 2018 5405 311.90 XLON 18201XJyb8i Fri 20 Jul 16:21:18 BST 2018 582 311.90 XLON 18201XJyb8j Fri 20 Jul 16:21:08 BST 2018 2704 311.90 XLON 18201XJyb77 Fri 20 Jul 16:21:07 BST 2018 7349 311.90 XLON 18201XJyb72 Fri 20 Jul 16:21:07 BST 2018 202 311.90 XLON 18201XJyb71 Fri 20 Jul 16:21:04 BST 2018 175 311.90 XLON 18201XJyb66 Fri 20 Jul 16:21:04 BST 2018 2000 311.90 XLON 18201XJyb62 Fri 20 Jul 16:21:04 BST 2018 227 311.90 XLON 18201XJyb61 Fri 20 Jul 16:20:35 BST 2018 176 311.70 BATE 18201XJyb2g Fri 20 Jul 16:20:35 BST 2018 8128 311.70 CHIX 18201XJyb2f Fri 20 Jul 16:20:35 BST 2018 3393 311.75 BATE 18201XJyb2d Fri 20 Jul 16:20:35 BST 2018 897 311.75 BATE 18201XJyb2e Fri 20 Jul 16:20:35 BST 2018 897 311.75 CHIX 18201XJyb2c Fri 20 Jul 16:20:35 BST 2018 3370 311.75 BATE 18201XJyb2b Fri 20 Jul 16:20:02 BST 2018 1325 311.75 BATE 18201XJyawg Fri 20 Jul 16:20:02 BST 2018 758 311.75 XLON 18201XJyawe Fri 20 Jul 16:20:02 BST 2018 2197 311.75 XLON 18201XJyawf Fri 20 Jul 16:20:00 BST 2018 14 311.75 BATE 18201XJyavq Fri 20 Jul 16:20:00 BST 2018 834 311.75 XLON 18201XJyavp Fri 20 Jul 16:19:46 BST 2018 4091 311.80 CHIX 18201XJyau8 Fri 20 Jul 16:19:03 BST 2018 15311 311.80 XLON 18201XJyany Fri 20 Jul 16:19:03 BST 2018 17694 311.80 XLON 18201XJyanz Fri 20 Jul 16:18:16 BST 2018 1028 311.80 XLON 18201XJyahw Fri 20 Jul 16:18:16 BST 2018 263 311.80 XLON 18201XJyahu Fri 20 Jul 16:18:16 BST 2018 3600 311.80 XLON 18201XJyaht Fri 20 Jul 16:18:16 BST 2018 5071 311.80 XLON 18201XJyahs Fri 20 Jul 16:17:24 BST 2018 3372 311.70 BATE 18201XJyaa0 Fri 20 Jul 16:17:24 BST 2018 4663 311.70 CHIX 18201XJya9z Fri 20 Jul 16:16:46 BST 2018 2946 311.85 CHIX 18201XJya50 Fri 20 Jul 16:16:46 BST 2018 2039 311.85 BATE 18201XJya4z Fri 20 Jul 16:16:46 BST 2018 3484 311.90 XLON 18201XJya4x Fri 20 Jul 16:16:46 BST 2018 2146 311.90 XLON 18201XJya4u Fri 20 Jul 16:16:46 BST 2018 4192 311.90 XLON 18201XJya4v Fri 20 Jul 16:16:46 BST 2018 883 311.90 BATE 18201XJya4w Fri 20 Jul 16:16:46 BST 2018 897 311.90 BATE 18201XJya4y Fri 20 Jul 16:16:46 BST 2018 897 311.90 CHIX 18201XJya4s Fri 20 Jul 16:16:46 BST 2018 1125 311.90 CHIX 18201XJya4t Fri 20 Jul 16:16:46 BST 2018 697 311.95 XLON 18201XJya4r Fri 20 Jul 16:16:46 BST 2018 9899 311.95 XLON 18201XJya4n Fri 20 Jul 16:16:46 BST 2018 12683 311.95 XLON 18201XJya4q Fri 20 Jul 16:16:46 BST 2018 3405 311.95 BATE 18201XJya4o Fri 20 Jul 16:16:46 BST 2018 4480 311.95 BATE 18201XJya4p Fri 20 Jul 16:16:46 BST 2018 4195 311.95 BATE 18201XJya4m Fri 20 Jul 16:16:42 BST 2018 1800 312.00 XLON 18201XJya2v Fri 20 Jul 16:16:42 BST 2018 613 312.00 XLON 18201XJya2w Fri 20 Jul 16:16:42 BST 2018 7619 312.00 XLON 18201XJya2u Fri 20 Jul 16:16:42 BST 2018 8741 312.00 CHIX 18201XJya2t Fri 20 Jul 16:16:40 BST 2018 588 311.95 XLON 18201XJya2h Fri 20 Jul 16:16:40 BST 2018 103 311.95 BATE 18201XJya2k Fri 20 Jul 16:16:40 BST 2018 1561 311.95 CHIX 18201XJya2i Fri 20 Jul 16:16:40 BST 2018 5638 311.95 CHIX 18201XJya2j Fri 20 Jul 16:16:40 BST 2018 897 311.95 BATE 18201XJya2f Fri 20 Jul 16:16:40 BST 2018 497 311.95 BATE 18201XJya2g Fri 20 Jul 16:16:07 BST 2018 3246 311.85 XLON 18201XJy9y8 Fri 20 Jul 16:16:07 BST 2018 1263 311.85 XLON 18201XJy9y6 Fri 20 Jul 16:16:07 BST 2018 1188 311.85 XLON 18201XJy9y5 Fri 20 Jul 16:16:07 BST 2018 712 311.85 XLON 18201XJy9y7 Fri 20 Jul 16:15:00 BST 2018 1378 311.45 BATE 18201XJy9rd Fri 20 Jul 16:14:43 BST 2018 1963 311.50 CHIX 18201XJy9q5 Fri 20 Jul 16:14:43 BST 2018 114 311.50 CHIX 18201XJy9q4 Fri 20 Jul 16:14:42 BST 2018 105 311.50 CHIX 18201XJy9pw Fri 20 Jul 16:14:42 BST 2018 897 311.50 XLON 18201XJy9pv Fri 20 Jul 16:14:13 BST 2018 1375 311.65 XLON 18201XJy9lp Fri 20 Jul 16:14:13 BST 2018 11877 311.60 XLON 18201XJy9ln Fri 20 Jul 16:14:13 BST 2018 1038 311.60 XLON 18201XJy9ll Fri 20 Jul 16:14:13 BST 2018 1234 311.60 XLON 18201XJy9lj Fri 20 Jul 16:14:13 BST 2018 1239 311.60 XLON 18201XJy9lo Fri 20 Jul 16:14:13 BST 2018 1428 311.60 XLON 18201XJy9lh Fri 20 Jul 16:14:13 BST 2018 3898 311.60 XLON 18201XJy9lm Fri 20 Jul 16:14:13 BST 2018 3045 311.60 XLON 18201XJy9li Fri 20 Jul 16:14:13 BST 2018 3930 311.60 XLON 18201XJy9lk Fri 20 Jul 16:14:13 BST 2018 2474 311.60 XLON 18201XJy9lg Fri 20 Jul 16:13:21 BST 2018 905 311.50 CHIX 18201XJy9hm Fri 20 Jul 16:12:37 BST 2018 5318 311.55 XLON 18201XJy97e Fri 20 Jul 16:12:37 BST 2018 4957 311.60 BATE 18201XJy97d Fri 20 Jul 16:12:12 BST 2018 7657 311.65 CHIX 18201XJy95a Fri 20 Jul 16:12:12 BST 2018 14900 311.65 XLON 18201XJy959 Fri 20 Jul 16:11:57 BST 2018 1220 311.70 XLON 18201XJy92s Fri 20 Jul 16:11:57 BST 2018 893 311.70 XLON 18201XJy92q Fri 20 Jul 16:11:57 BST 2018 1076 311.70 XLON 18201XJy92p Fri 20 Jul 16:11:57 BST 2018 897 311.70 CHIX 18201XJy92o Fri 20 Jul 16:11:57 BST 2018 1349 311.70 XLON 18201XJy92m Fri 20 Jul 16:11:57 BST 2018 6470 311.70 BATE 18201XJy92n Fri 20 Jul 16:11:57 BST 2018 4177 311.75 CHIX 18201XJy92l Fri 20 Jul 16:11:57 BST 2018 29 311.75 CHIX 18201XJy92k Fri 20 Jul 16:11:00 BST 2018 5116 311.80 XLON 18201XJy8vt Fri 20 Jul 16:11:00 BST 2018 2232 311.80 XLON 18201XJy8vs Fri 20 Jul 16:11:00 BST 2018 1700 311.80 XLON 18201XJy8vr Fri 20 Jul 16:10:07 BST 2018 653 311.60 XLON 18201XJy8lc Fri 20 Jul 16:10:07 BST 2018 244 311.60 XLON 18201XJy8l5 Fri 20 Jul 16:10:07 BST 2018 2315 311.60 CHIX 18201XJy8l6 Fri 20 Jul 16:10:07 BST 2018 897 311.60 BATE 18201XJy8l7 Fri 20 Jul 16:10:07 BST 2018 3225 311.65 BATE 18201XJy8l4 Fri 20 Jul 16:10:07 BST 2018 14368 311.65 XLON 18201XJy8l3 Fri 20 Jul 16:08:49 BST 2018 1892 311.65 CHIX 18201XJy8a9 Fri 20 Jul 16:08:49 BST 2018 4743 311.70 XLON 18201XJy8a8 Fri 20 Jul 16:08:49 BST 2018 347 311.70 XLON 18201XJy8a7 Fri 20 Jul 16:08:49 BST 2018 1499 311.70 XLON 18201XJy8a6 Fri 20 Jul 16:08:49 BST 2018 899 311.70 XLON 18201XJy8a5 Fri 20 Jul 16:08:49 BST 2018 1428 311.70 XLON 18201XJy8a4 Fri 20 Jul 16:08:49 BST 2018 3905 311.70 XLON 18201XJy8a2 Fri 20 Jul 16:08:49 BST 2018 2314 311.70 XLON 18201XJy89y Fri 20 Jul 16:08:49 BST 2018 1475 311.70 BATE 18201XJy8a0 Fri 20 Jul 16:08:45 BST 2018 621 311.75 XLON 18201XJy88v Fri 20 Jul 16:08:45 BST 2018 3399 311.75 XLON 18201XJy88w Fri 20 Jul 16:08:44 BST 2018 8312 311.80 XLON 18201XJy88q Fri 20 Jul 16:08:07 BST 2018 1980 311.85 XLON 18201XJy85k Fri 20 Jul 16:08:07 BST 2018 1536 311.90 XLON 18201XJy85j Fri 20 Jul 16:08:03 BST 2018 1114 311.90 XLON 18201XJy85f Fri 20 Jul 16:08:01 BST 2018 4634 311.90 XLON 18201XJy85c Fri 20 Jul 16:08:01 BST 2018 1800 311.90 XLON 18201XJy85b Fri 20 Jul 16:06:55 BST 2018 2631 311.65 XLON 18201XJy7tw Fri 20 Jul 16:06:55 BST 2018 2698 311.65 XLON 18201XJy7tv Fri 20 Jul 16:06:11 BST 2018 1399 311.75 BATE 18201XJy7ox Fri 20 Jul 16:05:35 BST 2018 1769 311.80 BATE 18201XJy7jr Fri 20 Jul 16:05:35 BST 2018 6977 311.80 BATE 18201XJy7jq Fri 20 Jul 16:05:35 BST 2018 9407 311.85 XLON 18201XJy7jp Fri 20 Jul 16:05:35 BST 2018 5613 311.85 CHIX 18201XJy7jo Fri 20 Jul 16:05:35 BST 2018 897 311.85 CHIX 18201XJy7jn Fri 20 Jul 16:05:35 BST 2018 152 311.85 XLON 18201XJy7jm Fri 20 Jul 16:05:34 BST 2018 9529 311.90 XLON 18201XJy7jb Fri 20 Jul 16:05:28 BST 2018 2355 311.95 CHIX 18201XJy7il Fri 20 Jul 16:05:28 BST 2018 314 311.95 CHIX 18201XJy7ij Fri 20 Jul 16:05:28 BST 2018 3962 312.00 XLON 18201XJy7ih Fri 20 Jul 16:05:28 BST 2018 3061 312.00 BATE 18201XJy7ig Fri 20 Jul 16:05:28 BST 2018 1096 312.00 BATE 18201XJy7ii Fri 20 Jul 16:05:28 BST 2018 2174 312.05 XLON 18201XJy7if Fri 20 Jul 16:05:28 BST 2018 528 312.05 XLON 18201XJy7ie Fri 20 Jul 16:05:28 BST 2018 1499 312.05 XLON 18201XJy7id Fri 20 Jul 16:05:28 BST 2018 1359 312.05 XLON 18201XJy7ic Fri 20 Jul 16:05:00 BST 2018 3670 312.10 XLON 18201XJy7fr Fri 20 Jul 16:05:00 BST 2018 1575 312.10 XLON 18201XJy7fq Fri 20 Jul 16:04:26 BST 2018 4716 312.05 CHIX 18201XJy7ai Fri 20 Jul 16:04:03 BST 2018 3275 312.15 XLON 18201XJy77y Fri 20 Jul 16:03:58 BST 2018 1448 312.20 XLON 18201XJy76p Fri 20 Jul 16:03:26 BST 2018 1451 312.25 CHIX 18201XJy71m Fri 20 Jul 16:03:26 BST 2018 4831 312.25 BATE 18201XJy71n Fri 20 Jul 16:03:26 BST 2018 5823 312.25 XLON 18201XJy71l Fri 20 Jul 16:03:26 BST 2018 5578 312.25 XLON 18201XJy71k Fri 20 Jul 16:03:26 BST 2018 92 312.25 XLON 18201XJy71j Fri 20 Jul 16:03:00 BST 2018 951 312.40 XLON 18201XJy6yr Fri 20 Jul 16:03:00 BST 2018 4600 312.40 XLON 18201XJy6yq Fri 20 Jul 16:03:00 BST 2018 2132 312.40 XLON 18201XJy6yp Fri 20 Jul 16:02:59 BST 2018 2011 312.45 XLON 18201XJy6yo Fri 20 Jul 16:02:59 BST 2018 2062 312.45 XLON 18201XJy6yn Fri 20 Jul 16:02:55 BST 2018 2808 312.50 XLON 18201XJy6xv Fri 20 Jul 16:02:55 BST 2018 572 312.50 XLON 18201XJy6xu Fri 20 Jul 16:01:17 BST 2018 1301 312.15 CHIX 18201XJy6ch Fri 20 Jul 16:01:17 BST 2018 2552 312.20 CHIX 18201XJy6cb Fri 20 Jul 16:01:17 BST 2018 3093 312.35 CHIX 18201XJy6ca Fri 20 Jul 16:01:17 BST 2018 6177 312.30 CHIX 18201XJy6cd Fri 20 Jul 16:01:17 BST 2018 897 312.30 CHIX 18201XJy6c9 Fri 20 Jul 16:01:17 BST 2018 1301 312.40 CHIX 18201XJy6c3 Fri 20 Jul 16:01:17 BST 2018 5050 312.40 CHIX 18201XJy6c5 Fri 20 Jul 16:01:17 BST 2018 1304 312.35 CHIX 18201XJy6c4 Fri 20 Jul 16:01:17 BST 2018 4488 312.35 XLON 18201XJy6cc Fri 20 Jul 16:01:17 BST 2018 9811 312.35 XLON 18201XJy6cg Fri 20 Jul 16:01:17 BST 2018 8254 312.40 XLON 18201XJy6ce Fri 20 Jul 16:01:17 BST 2018 7782 312.40 XLON 18201XJy6c8 Fri 20 Jul 16:01:17 BST 2018 969 312.30 BATE 18201XJy6by Fri 20 Jul 16:01:17 BST 2018 1085 312.40 BATE 18201XJy6bw Fri 20 Jul 16:01:17 BST 2018 347 312.00 BATE 18201XJy6cf Fri 20 Jul 16:01:17 BST 2018 897 312.20 BATE 18201XJy6c1 Fri 20 Jul 16:01:17 BST 2018 7527 312.35 BATE 18201XJy6c0 Fri 20 Jul 16:01:17 BST 2018 3010 312.25 BATE 18201XJy6c7 Fri 20 Jul 16:01:17 BST 2018 1499 312.10 BATE 18201XJy6c6 Fri 20 Jul 16:00:26 BST 2018 2168 312.05 XLON 18201XJy659 Fri 20 Jul 16:00:10 BST 2018 107 311.95 BATE 18201XJy62u Fri 20 Jul 16:00:10 BST 2018 1438 311.95 BATE 18201XJy62t Fri 20 Jul 15:59:52 BST 2018 3092 311.95 XLON 18201XJy5xk Fri 20 Jul 15:59:28 BST 2018 7237 311.90 XLON 18201XJy5oy Fri 20 Jul 15:59:27 BST 2018 1773 311.90 XLON 18201XJy5ot Fri 20 Jul 15:59:27 BST 2018 4046 311.90 XLON 18201XJy5os Fri 20 Jul 15:59:27 BST 2018 2218 311.90 XLON 18201XJy5or Fri 20 Jul 15:58:15 BST 2018 897 311.75 CHIX 18201XJy5hi Fri 20 Jul 15:58:15 BST 2018 2650 311.75 CHIX 18201XJy5hj Fri 20 Jul 15:58:02 BST 2018 4030 311.80 CHIX 18201XJy5gi Fri 20 Jul 15:58:02 BST 2018 583 311.80 BATE 18201XJy5gh Fri 20 Jul 15:58:02 BST 2018 153 311.80 XLON 18201XJy5gg Fri 20 Jul 15:58:02 BST 2018 726 311.80 XLON 18201XJy5gf Fri 20 Jul 15:58:00 BST 2018 9883 311.85 XLON 18201XJy5fx Fri 20 Jul 15:57:45 BST 2018 588 311.90 XLON 18201XJy5em Fri 20 Jul 15:57:40 BST 2018 2791 312.00 XLON 18201XJy5cx Fri 20 Jul 15:57:40 BST 2018 6007 312.00 XLON 18201XJy5cu Fri 20 Jul 15:57:40 BST 2018 1777 312.00 XLON 18201XJy5d0 Fri 20 Jul 15:57:40 BST 2018 8395 312.00 XLON 18201XJy5d5 Fri 20 Jul 15:57:20 BST 2018 3602 311.85 XLON 18201XJy5ak Fri 20 Jul 15:57:10 BST 2018 4274 311.80 CHIX 18201XJy59k Fri 20 Jul 15:57:10 BST 2018 1186 311.80 XLON 18201XJy59j Fri 20 Jul 15:55:59 BST 2018 3781 311.80 BATE 18201XJy532 Fri 20 Jul 15:55:59 BST 2018 1467 311.80 BATE 18201XJy531 Fri 20 Jul 15:55:49 BST 2018 2627 311.80 BATE 18201XJy52b Fri 20 Jul 15:55:49 BST 2018 682 311.85 BATE 18201XJy52a Fri 20 Jul 15:55:49 BST 2018 795 311.85 BATE 18201XJy528 Fri 20 Jul 15:55:42 BST 2018 981 311.85 BATE 18201XJy51e Fri 20 Jul 15:55:03 BST 2018 480 311.95 XLON 18201XJy4ya Fri 20 Jul 15:55:03 BST 2018 969 311.95 XLON 18201XJy4y9 Fri 20 Jul 15:55:03 BST 2018 2095 311.95 XLON 18201XJy4y6 Fri 20 Jul 15:55:03 BST 2018 2169 311.95 XLON 18201XJy4y5 Fri 20 Jul 15:55:03 BST 2018 4800 311.95 XLON 18201XJy4y8 Fri 20 Jul 15:55:03 BST 2018 148 311.95 XLON 18201XJy4y4 Fri 20 Jul 15:55:03 BST 2018 712 311.90 XLON 18201XJy4y0 Fri 20 Jul 15:55:03 BST 2018 185 311.90 BATE 18201XJy4y2 Fri 20 Jul 15:55:03 BST 2018 4151 311.95 BATE 18201XJy4xy Fri 20 Jul 15:55:03 BST 2018 4847 311.95 BATE 18201XJy4xx Fri 20 Jul 15:55:03 BST 2018 2588 311.95 XLON 18201XJy4xu Fri 20 Jul 15:55:03 BST 2018 15017 311.95 XLON 18201XJy4xs Fri 20 Jul 15:55:03 BST 2018 1499 311.95 XLON 18201XJy4xp Fri 20 Jul 15:55:03 BST 2018 509 311.95 XLON 18201XJy4xn Fri 20 Jul 15:55:03 BST 2018 991 311.95 XLON 18201XJy4xk Fri 20 Jul 15:54:39 BST 2018 5740 311.95 XLON 18201XJy4us Fri 20 Jul 15:52:55 BST 2018 1248 311.75 XLON 18201XJy4n3 Fri 20 Jul 15:52:55 BST 2018 1457 311.75 BATE 18201XJy4n4 Fri 20 Jul 15:52:49 BST 2018 3137 311.85 CHIX 18201XJy4md Fri 20 Jul 15:52:49 BST 2018 6429 311.90 CHIX 18201XJy4mc Fri 20 Jul 15:52:49 BST 2018 897 311.90 CHIX 18201XJy4mb Fri 20 Jul 15:52:49 BST 2018 1463 311.90 CHIX 18201XJy4ma Fri 20 Jul 15:52:49 BST 2018 766 311.90 CHIX 18201XJy4m8 Fri 20 Jul 15:52:49 BST 2018 13181 311.90 XLON 18201XJy4m9 Fri 20 Jul 15:52:49 BST 2018 1110 311.90 XLON 18201XJy4m7 Fri 20 Jul 15:52:49 BST 2018 1123 311.95 XLON 18201XJy4m6 Fri 20 Jul 15:52:41 BST 2018 1131 311.95 XLON 18201XJy4lo Fri 20 Jul 15:52:41 BST 2018 3184 311.95 CHIX 18201XJy4lq Fri 20 Jul 15:52:41 BST 2018 1402 311.95 CHIX 18201XJy4lp Fri 20 Jul 15:52:41 BST 2018 2630 311.95 CHIX 18201XJy4ln Fri 20 Jul 15:52:41 BST 2018 897 311.95 CHIX 18201XJy4lm Fri 20 Jul 15:52:28 BST 2018 1518 311.95 CHIX 18201XJy4ke Fri 20 Jul 15:52:00 BST 2018 581 311.75 XLON 18201XJy4i0 Fri 20 Jul 15:52:00 BST 2018 930 311.75 XLON 18201XJy4hz Fri 20 Jul 15:51:50 BST 2018 1079 311.75 XLON 18201XJy4gt Fri 20 Jul 15:51:41 BST 2018 569 311.80 CHIX 18201XJy4g4 Fri 20 Jul 15:51:41 BST 2018 897 311.80 BATE 18201XJy4g3 Fri 20 Jul 15:51:41 BST 2018 3299 311.85 BATE 18201XJy4g1 Fri 20 Jul 15:51:41 BST 2018 1352 311.85 XLON 18201XJy4g2 Fri 20 Jul 15:51:41 BST 2018 1210 311.85 XLON 18201XJy4fz Fri 20 Jul 15:51:41 BST 2018 12576 311.85 XLON 18201XJy4g0 Fri 20 Jul 15:51:02 BST 2018 5212 311.85 XLON 18201XJy4b1 Fri 20 Jul 15:51:02 BST 2018 750 311.85 XLON 18201XJy4b0 Fri 20 Jul 15:51:02 BST 2018 1564 311.85 XLON 18201XJy4az Fri 20 Jul 15:51:02 BST 2018 1499 311.85 XLON 18201XJy4ay Fri 20 Jul 15:51:02 BST 2018 682 311.85 XLON 18201XJy4ax Fri 20 Jul 15:50:28 BST 2018 7980 311.85 BATE 18201XJy48a Fri 20 Jul 15:50:28 BST 2018 114 311.85 BATE 18201XJy489 Fri 20 Jul 15:50:02 BST 2018 5233 311.90 CHIX 18201XJy46h Fri 20 Jul 15:50:02 BST 2018 6 311.90 CHIX 18201XJy46g Fri 20 Jul 15:50:02 BST 2018 5305 311.90 XLON 18201XJy46f Fri 20 Jul 15:50:02 BST 2018 750 311.90 XLON 18201XJy46e Fri 20 Jul 15:49:15 BST 2018 2746 311.75 CHIX 18201XJy3zs Fri 20 Jul 15:48:00 BST 2018 7794 311.60 XLON 18201XJy3q6 Fri 20 Jul 15:48:00 BST 2018 2796 311.60 XLON 18201XJy3q4 Fri 20 Jul 15:48:00 BST 2018 2063 311.60 XLON 18201XJy3q3 Fri 20 Jul 15:48:00 BST 2018 860 311.60 XLON 18201XJy3q5 Fri 20 Jul 15:48:00 BST 2018 7846 311.60 XLON 18201XJy3pw Fri 20 Jul 15:48:00 BST 2018 10019 311.60 XLON 18201XJy3pu Fri 20 Jul 15:48:00 BST 2018 198 311.60 XLON 18201XJy3pq Fri 20 Jul 15:48:00 BST 2018 246 311.60 XLON 18201XJy3q2 Fri 20 Jul 15:48:00 BST 2018 1500 311.60 XLON 18201XJy3q0 Fri 20 Jul 15:48:00 BST 2018 557 311.60 XLON 18201XJy3py Fri 20 Jul 15:48:00 BST 2018 1763 311.60 XLON 18201XJy3ps Fri 20 Jul 15:47:34 BST 2018 2083 311.65 XLON 18201XJy3m4 Fri 20 Jul 15:47:34 BST 2018 2287 311.65 XLON 18201XJy3m3 Fri 20 Jul 15:47:34 BST 2018 1869 311.65 XLON 18201XJy3m1 Fri 20 Jul 15:47:34 BST 2018 1662 311.65 XLON 18201XJy3lz Fri 20 Jul 15:47:00 BST 2018 908 311.35 XLON 18201XJy3hx Fri 20 Jul 15:47:00 BST 2018 264 311.35 XLON 18201XJy3hu Fri 20 Jul 15:47:00 BST 2018 1132 311.35 XLON 18201XJy3ho Fri 20 Jul 15:47:00 BST 2018 1968 311.35 XLON 18201XJy3hn Fri 20 Jul 15:46:43 BST 2018 2849 311.25 XLON 18201XJy3fz Fri 20 Jul 15:46:06 BST 2018 1386 311.15 XLON 18201XJy3bk Fri 20 Jul 15:46:06 BST 2018 387 311.15 XLON 18201XJy3bj Fri 20 Jul 15:46:06 BST 2018 1065 311.20 XLON 18201XJy3bi Fri 20 Jul 15:44:31 BST 2018 1064 310.95 BATE 18201XJy2yz Fri 20 Jul 15:44:23 BST 2018 7567 311.05 XLON 18201XJy2xs Fri 20 Jul 15:44:23 BST 2018 897 311.05 BATE 18201XJy2xr Fri 20 Jul 15:44:23 BST 2018 296 311.10 BATE 18201XJy2xq Fri 20 Jul 15:44:23 BST 2018 1374 311.10 CHIX 18201XJy2xo Fri 20 Jul 15:44:23 BST 2018 2000 311.10 BATE 18201XJy2xp Fri 20 Jul 15:44:23 BST 2018 4206 311.10 BATE 18201XJy2xn Fri 20 Jul 15:44:23 BST 2018 2949 311.15 BATE 18201XJy2xm Fri 20 Jul 15:44:23 BST 2018 897 311.15 CHIX 18201XJy2xl Fri 20 Jul 15:44:23 BST 2018 4057 311.20 CHIX 18201XJy2xj Fri 20 Jul 15:44:23 BST 2018 315 311.20 BATE 18201XJy2xk Fri 20 Jul 15:43:43 BST 2018 6509 311.30 BATE 18201XJy2s1 Fri 20 Jul 15:43:43 BST 2018 744 311.30 BATE 18201XJy2rz Fri 20 Jul 15:43:43 BST 2018 1738 311.30 BATE 18201XJy2s0 Fri 20 Jul 15:43:42 BST 2018 91 311.25 BATE 18201XJy2rx Fri 20 Jul 15:43:07 BST 2018 509 311.20 CHIX 18201XJy2nw Fri 20 Jul 15:43:07 BST 2018 7432 311.20 CHIX 18201XJy2nv Fri 20 Jul 15:43:07 BST 2018 3677 311.25 XLON 18201XJy2ns Fri 20 Jul 15:43:07 BST 2018 2000 311.25 XLON 18201XJy2np Fri 20 Jul 15:43:07 BST 2018 1269 311.25 CHIX 18201XJy2nt Fri 20 Jul 15:43:07 BST 2018 14790 311.25 XLON 18201XJy2nm Fri 20 Jul 15:43:07 BST 2018 13285 311.25 XLON 18201XJy2nu Fri 20 Jul 15:43:07 BST 2018 1564 311.25 XLON 18201XJy2nr Fri 20 Jul 15:43:07 BST 2018 1700 311.25 CHIX 18201XJy2nq Fri 20 Jul 15:43:07 BST 2018 137 311.25 XLON 18201XJy2nj Fri 20 Jul 15:43:07 BST 2018 576 311.25 XLON 18201XJy2nn Fri 20 Jul 15:43:07 BST 2018 148 311.25 XLON 18201XJy2nk Fri 20 Jul 15:43:07 BST 2018 4000 311.25 CHIX 18201XJy2no Fri 20 Jul 15:43:07 BST 2018 1215 311.25 CHIX 18201XJy2nl Fri 20 Jul 15:42:57 BST 2018 1945 311.25 XLON 18201XJy2ma Fri 20 Jul 15:42:57 BST 2018 2101 311.20 XLON 18201XJy2mc Fri 20 Jul 15:42:57 BST 2018 557 311.25 XLON 18201XJy2mb Fri 20 Jul 15:42:07 BST 2018 2200 311.05 XLON 18201XJy2ib Fri 20 Jul 15:39:58 BST 2018 1092 310.90 CHIX 18201XJy25q Fri 20 Jul 15:39:36 BST 2018 1757 311.10 CHIX 18201XJy23y Fri 20 Jul 15:39:36 BST 2018 9187 311.25 XLON 18201XJy23z Fri 20 Jul 15:39:36 BST 2018 13353 311.25 XLON 18201XJy242 Fri 20 Jul 15:39:36 BST 2018 4150 311.25 XLON 18201XJy241 Fri 20 Jul 15:39:36 BST 2018 1759 311.05 BATE 18201XJy23x Fri 20 Jul 15:39:30 BST 2018 5538 311.25 XLON 18201XJy23e Fri 20 Jul 15:39:30 BST 2018 1879 311.25 XLON 18201XJy23d Fri 20 Jul 15:38:04 BST 2018 1676 310.80 XLON 18201XJy1sc Fri 20 Jul 15:38:04 BST 2018 4188 310.90 XLON 18201XJy1sb Fri 20 Jul 15:37:44 BST 2018 3454 310.95 BATE 18201XJy1pq Fri 20 Jul 15:37:44 BST 2018 5492 310.95 CHIX 18201XJy1pp Fri 20 Jul 15:37:34 BST 2018 2497 311.05 XLON 18201XJy1ni Fri 20 Jul 15:37:34 BST 2018 1025 311.10 XLON 18201XJy1nh Fri 20 Jul 15:37:34 BST 2018 2922 311.10 XLON 18201XJy1ng Fri 20 Jul 15:37:34 BST 2018 3508 311.15 XLON 18201XJy1nf Fri 20 Jul 15:37:34 BST 2018 7753 311.10 BATE 18201XJy1nd Fri 20 Jul 15:37:11 BST 2018 187 311.15 XLON 18201XJy1l4 Fri 20 Jul 15:37:11 BST 2018 1269 311.15 XLON 18201XJy1l3 Fri 20 Jul 15:36:49 BST 2018 180 311.10 XLON 18201XJy1ik Fri 20 Jul 15:36:46 BST 2018 5283 311.15 XLON 18201XJy1i9 Fri 20 Jul 15:36:18 BST 2018 897 311.30 CHIX 18201XJy1dq Fri 20 Jul 15:36:18 BST 2018 1862 311.45 CHIX 18201XJy1do Fri 20 Jul 15:36:18 BST 2018 1275 311.00 CHIX 18201XJy1dr Fri 20 Jul 15:36:18 BST 2018 2626 311.55 CHIX 18201XJy1dm Fri 20 Jul 15:36:18 BST 2018 670 311.50 XLON 18201XJy1du Fri 20 Jul 15:36:18 BST 2018 251 311.55 XLON 18201XJy1dt Fri 20 Jul 15:36:18 BST 2018 1457 311.55 XLON 18201XJy1ds Fri 20 Jul 15:36:18 BST 2018 5444 311.45 XLON 18201XJy1dv Fri 20 Jul 15:36:18 BST 2018 253 311.30 BATE 18201XJy1dn Fri 20 Jul 15:36:18 BST 2018 1172 311.35 BATE 18201XJy1dl Fri 20 Jul 15:36:08 BST 2018 4000 311.50 XLON 18201XJy1ck Fri 20 Jul 15:36:01 BST 2018 966 311.55 XLON 18201XJy1c3 Fri 20 Jul 15:36:00 BST 2018 1800 311.55 XLON 18201XJy1c1 Fri 20 Jul 15:36:00 BST 2018 97 311.55 XLON 18201XJy1c0 Fri 20 Jul 15:36:00 BST 2018 972 311.55 XLON 18201XJy1bz Fri 20 Jul 15:34:37 BST 2018 330 310.90 XLON 18201XJy12t Fri 20 Jul 15:34:37 BST 2018 1366 310.95 BATE 18201XJy12c Fri 20 Jul 15:34:37 BST 2018 279 310.95 XLON 18201XJy12f Fri 20 Jul 15:34:37 BST 2018 1564 310.95 XLON 18201XJy12b Fri 20 Jul 15:34:22 BST 2018 6486 311.00 XLON 18201XJy0yc Fri 20 Jul 15:34:22 BST 2018 1605 311.05 XLON 18201XJy0yb Fri 20 Jul 15:34:10 BST 2018 312 311.10 XLON 18201XJy0xu Fri 20 Jul 15:34:10 BST 2018 2929 311.10 XLON 18201XJy0xw Fri 20 Jul 15:32:56 BST 2018 6938 311.05 CHIX 18201XJy0mo Fri 20 Jul 15:32:56 BST 2018 1378 311.00 XLON 18201XJy0mr Fri 20 Jul 15:32:56 BST 2018 1722 311.05 XLON 18201XJy0mq Fri 20 Jul 15:32:56 BST 2018 8341 311.05 XLON 18201XJy0mp Fri 20 Jul 15:32:56 BST 2018 2699 311.00 BATE 18201XJy0mn Fri 20 Jul 15:32:56 BST 2018 709 311.05 BATE 18201XJy0mm Fri 20 Jul 15:32:37 BST 2018 2322 311.20 CHIX 18201XJy0js Fri 20 Jul 15:32:37 BST 2018 897 311.40 CHIX 18201XJy0jq Fri 20 Jul 15:32:37 BST 2018 3702 311.20 XLON 18201XJy0ju Fri 20 Jul 15:32:37 BST 2018 4524 311.40 XLON 18201XJy0jt Fri 20 Jul 15:32:37 BST 2018 707 311.50 XLON 18201XJy0jr Fri 20 Jul 15:32:37 BST 2018 188 311.20 BATE 18201XJy0jp Fri 20 Jul 15:32:37 BST 2018 3057 311.30 BATE 18201XJy0jo Fri 20 Jul 15:32:37 BST 2018 2924 311.45 BATE 18201XJy0jn Fri 20 Jul 15:32:08 BST 2018 1701 311.25 XLON 18201XJy0ek Fri 20 Jul 15:32:00 BST 2018 9836 311.30 XLON 18201XJy0df Fri 20 Jul 15:32:00 BST 2018 2850 311.30 XLON 18201XJy0db Fri 20 Jul 15:32:00 BST 2018 1900 311.30 XLON 18201XJy0de Fri 20 Jul 15:31:15 BST 2018 2987 310.95 XLON 18201XJy072 Fri 20 Jul 15:31:15 BST 2018 1375 310.95 XLON 18201XJy071 Fri 20 Jul 15:31:07 BST 2018 698 310.95 XLON 18201XJy06c Fri 20 Jul 15:30:16 BST 2018 1010 310.85 XLON 18201XJxzzb Fri 20 Jul 15:30:16 BST 2018 949 310.85 XLON 18201XJxzzc Fri 20 Jul 15:30:16 BST 2018 4000 310.85 CHIX 18201XJxzza Fri 20 Jul 15:30:16 BST 2018 3658 310.85 CHIX 18201XJxzz9 Fri 20 Jul 15:29:54 BST 2018 389 310.95 BATE 18201XJxzx5 Fri 20 Jul 15:29:54 BST 2018 897 310.95 CHIX 18201XJxzx4 Fri 20 Jul 15:29:31 BST 2018 4593 311.00 XLON 18201XJxztc Fri 20 Jul 15:29:31 BST 2018 1050 311.00 CHIX 18201XJxztb Fri 20 Jul 15:29:26 BST 2018 2953 311.10 BATE 18201XJxzsk Fri 20 Jul 15:29:26 BST 2018 10411 311.10 XLON 18201XJxzsj Fri 20 Jul 15:29:26 BST 2018 3583 311.10 XLON 18201XJxzsl Fri 20 Jul 15:29:07 BST 2018 3079 311.20 CHIX 18201XJxzqo Fri 20 Jul 15:29:07 BST 2018 1277 311.20 BATE 18201XJxzqn Fri 20 Jul 15:29:07 BST 2018 970 311.20 XLON 18201XJxzql Fri 20 Jul 15:29:07 BST 2018 489 311.20 XLON 18201XJxzqm Fri 20 Jul 15:29:07 BST 2018 1822 311.20 XLON 18201XJxzqk Fri 20 Jul 15:28:22 BST 2018 2384 311.15 BATE 18201XJxzlb Fri 20 Jul 15:28:22 BST 2018 1779 311.15 XLON 18201XJxzla Fri 20 Jul 15:28:22 BST 2018 2161 311.15 XLON 18201XJxzl7 Fri 20 Jul 15:28:22 BST 2018 501 311.15 BATE 18201XJxzl9 Fri 20 Jul 15:28:22 BST 2018 2222 311.15 BATE 18201XJxzl6 Fri 20 Jul 15:28:22 BST 2018 1215 311.20 BATE 18201XJxzl3 Fri 20 Jul 15:28:22 BST 2018 6684 311.20 BATE 18201XJxzl5 Fri 20 Jul 15:28:22 BST 2018 3554 311.20 XLON 18201XJxzl4 Fri 20 Jul 15:28:15 BST 2018 2709 311.30 XLON 18201XJxzkg Fri 20 Jul 15:28:15 BST 2018 1135 311.25 XLON 18201XJxzkj Fri 20 Jul 15:28:15 BST 2018 928 311.25 BATE 18201XJxzkh Fri 20 Jul 15:28:15 BST 2018 3914 311.30 XLON 18201XJxzkf Fri 20 Jul 15:27:50 BST 2018 387 311.20 XLON 18201XJxzgw Fri 20 Jul 15:27:50 BST 2018 1534 311.20 BATE 18201XJxzgv Fri 20 Jul 15:27:04 BST 2018 351 310.95 BATE 18201XJxzad Fri 20 Jul 15:25:54 BST 2018 365 310.90 BATE 18201XJxz0m Fri 20 Jul 15:25:54 BST 2018 977 310.95 BATE 18201XJxz0l Fri 20 Jul 15:25:49 BST 2018 3073 311.00 CHIX 18201XJxyzx Fri 20 Jul 15:25:49 BST 2018 3767 311.00 CHIX 18201XJxyzz Fri 20 Jul 15:25:49 BST 2018 8432 311.20 CHIX 18201XJxyzw Fri 20 Jul 15:25:49 BST 2018 2828 311.15 XLON 18201XJxyzy Fri 20 Jul 15:25:49 BST 2018 8198 311.05 XLON 18201XJxz00 Fri 20 Jul 15:25:49 BST 2018 3625 311.05 XLON 18201XJxz01 Fri 20 Jul 15:25:35 BST 2018 987 311.25 CHIX 18201XJxyy6 Fri 20 Jul 15:25:19 BST 2018 802 311.25 CHIX 18201XJxyup Fri 20 Jul 15:25:12 BST 2018 9043 311.20 XLON 18201XJxysu Fri 20 Jul 15:25:12 BST 2018 1089 311.25 XLON 18201XJxyss Fri 20 Jul 15:25:12 BST 2018 1403 311.25 CHIX 18201XJxyst Fri 20 Jul 15:24:54 BST 2018 1426 311.20 CHIX 18201XJxymi Fri 20 Jul 15:24:17 BST 2018 4534 311.15 XLON 18201XJxygd Fri 20 Jul 15:23:49 BST 2018 4655 311.25 XLON 18201XJxybf Fri 20 Jul 15:23:49 BST 2018 1203 311.25 CHIX 18201XJxyb7 Fri 20 Jul 15:23:49 BST 2018 4842 311.40 XLON 18201XJxyb8 Fri 20 Jul 15:23:49 BST 2018 1322 311.35 XLON 18201XJxyb9 Fri 20 Jul 15:23:49 BST 2018 2761 311.40 BATE 18201XJxyb4 Fri 20 Jul 15:23:49 BST 2018 897 311.30 BATE 18201XJxyb5 Fri 20 Jul 15:23:44 BST 2018 304 311.40 XLON 18201XJxyah Fri 20 Jul 15:23:44 BST 2018 274 311.40 XLON 18201XJxyag Fri 20 Jul 15:23:44 BST 2018 154 311.40 XLON 18201XJxyaf Fri 20 Jul 15:23:44 BST 2018 6966 311.45 XLON 18201XJxya9 Fri 20 Jul 15:23:44 BST 2018 2706 311.45 XLON 18201XJxya8 Fri 20 Jul 15:22:12 BST 2018 14431 310.40 XLON 18201XJxxw9 Fri 20 Jul 15:21:02 BST 2018 1475 310.25 CHIX 18201XJxxk1 Fri 20 Jul 15:21:02 BST 2018 435 310.45 XLON 18201XJxxk3 Fri 20 Jul 15:21:02 BST 2018 3346 310.40 XLON 18201XJxxk4 Fri 20 Jul 15:21:02 BST 2018 9182 310.30 XLON 18201XJxxk5 Fri 20 Jul 15:21:02 BST 2018 5660 310.25 BATE 18201XJxxk0 Fri 20 Jul 15:20:40 BST 2018 8874 310.45 XLON 18201XJxxgx Fri 20 Jul 15:20:40 BST 2018 1429 310.45 XLON 18201XJxxgw Fri 20 Jul 15:18:52 BST 2018 2419 310.35 XLON 18201XJxwzc Fri 20 Jul 15:18:52 BST 2018 2834 310.35 XLON 18201XJxwzb Fri 20 Jul 15:18:48 BST 2018 836 310.40 CHIX 18201XJxwyp Fri 20 Jul 15:18:48 BST 2018 4362 310.40 CHIX 18201XJxwyq Fri 20 Jul 15:18:48 BST 2018 1239 310.40 CHIX 18201XJxwyn Fri 20 Jul 15:18:48 BST 2018 2184 310.40 BATE 18201XJxwyo Fri 20 Jul 15:18:44 BST 2018 10687 310.45 XLON 18201XJxwyb Fri 20 Jul 15:18:38 BST 2018 249 310.50 BATE 18201XJxwxr Fri 20 Jul 15:18:19 BST 2018 5070 310.50 XLON 18201XJxwuh Fri 20 Jul 15:18:16 BST 2018 8337 310.50 BATE 18201XJxwtn Fri 20 Jul 15:18:16 BST 2018 6754 310.55 CHIX 18201XJxwtk Fri 20 Jul 15:18:16 BST 2018 1384 310.55 CHIX 18201XJxwti Fri 20 Jul 15:18:16 BST 2018 2202 310.55 CHIX 18201XJxwtj Fri 20 Jul 15:18:16 BST 2018 2892 310.55 BATE 18201XJxwth Fri 20 Jul 15:18:15 BST 2018 845 310.60 XLON 18201XJxwtc Fri 20 Jul 15:18:15 BST 2018 4926 310.60 XLON 18201XJxwt6 Fri 20 Jul 15:18:15 BST 2018 3118 310.60 CHIX 18201XJxwta Fri 20 Jul 15:18:00 BST 2018 1409 310.60 XLON 18201XJxwr7 Fri 20 Jul 15:17:58 BST 2018 2664 310.60 BATE 18201XJxwqo Fri 20 Jul 15:17:58 BST 2018 5846 310.65 XLON 18201XJxwqq Fri 20 Jul 15:17:58 BST 2018 897 310.65 BATE 18201XJxwqm Fri 20 Jul 15:16:31 BST 2018 2026 310.45 XLON 18201XJxwbz Fri 20 Jul 15:16:31 BST 2018 8382 310.45 XLON 18201XJxwby Fri 20 Jul 15:15:07 BST 2018 1109 310.35 XLON 18201XJxw3h Fri 20 Jul 15:15:06 BST 2018 13424 310.40 XLON 18201XJxw3f Fri 20 Jul 15:15:06 BST 2018 1574 310.40 XLON 18201XJxw3e Fri 20 Jul 15:13:11 BST 2018 2983 310.40 XLON 18201XJxvm9 Fri 20 Jul 15:13:11 BST 2018 3604 310.40 CHIX 18201XJxvma Fri 20 Jul 15:12:55 BST 2018 897 310.45 CHIX 18201XJxvkd Fri 20 Jul 15:12:55 BST 2018 3199 310.45 XLON 18201XJxvke Fri 20 Jul 15:12:55 BST 2018 1110 310.45 XLON 18201XJxvkb Fri 20 Jul 15:12:55 BST 2018 7706 310.45 XLON 18201XJxvkc Fri 20 Jul 15:12:54 BST 2018 4052 310.55 XLON 18201XJxvk9 Fri 20 Jul 15:12:54 BST 2018 2877 310.50 XLON 18201XJxvjy Fri 20 Jul 15:12:54 BST 2018 381 310.50 XLON 18201XJxvk2 Fri 20 Jul 15:12:54 BST 2018 2039 310.50 XLON 18201XJxvk1 Fri 20 Jul 15:12:54 BST 2018 780 310.55 XLON 18201XJxvk6 Fri 20 Jul 15:12:54 BST 2018 2769 310.55 XLON 18201XJxvk5 Fri 20 Jul 15:12:54 BST 2018 880 310.55 XLON 18201XJxvk4 Fri 20 Jul 15:12:54 BST 2018 2092 310.55 XLON 18201XJxvk3 Fri 20 Jul 15:12:54 BST 2018 1872 310.55 XLON 18201XJxvk8 Fri 20 Jul 15:12:54 BST 2018 2394 310.55 XLON 18201XJxvk7 Fri 20 Jul 15:12:54 BST 2018 67 310.45 XLON 18201XJxvjp Fri 20 Jul 15:11:45 BST 2018 448 310.40 XLON 18201XJxvbw Fri 20 Jul 15:11:45 BST 2018 1990 310.40 CHIX 18201XJxvby Fri 20 Jul 15:11:45 BST 2018 3963 310.40 CHIX 18201XJxvbz Fri 20 Jul 15:11:45 BST 2018 103 310.40 BATE 18201XJxvbx Fri 20 Jul 15:11:45 BST 2018 897 310.40 BATE 18201XJxvbv Fri 20 Jul 15:11:45 BST 2018 4479 310.40 BATE 18201XJxvc0 Fri 20 Jul 15:11:45 BST 2018 1000 310.40 BATE 18201XJxvbu Fri 20 Jul 15:11:43 BST 2018 4148 310.45 XLON 18201XJxvbe Fri 20 Jul 15:11:07 BST 2018 493 310.45 XLON 18201XJxv79 Fri 20 Jul 15:11:04 BST 2018 1564 310.45 XLON 18201XJxv6p Fri 20 Jul 15:11:04 BST 2018 987 310.45 XLON 18201XJxv6q Fri 20 Jul 15:11:04 BST 2018 372 310.45 XLON 18201XJxv6o Fri 20 Jul 15:11:04 BST 2018 1993 310.45 XLON 18201XJxv6l Fri 20 Jul 15:11:04 BST 2018 765 310.45 XLON 18201XJxv6i Fri 20 Jul 15:11:04 BST 2018 2835 310.45 XLON 18201XJxv6g Fri 20 Jul 15:11:04 BST 2018 4381 310.45 CHIX 18201XJxv6m Fri 20 Jul 15:11:04 BST 2018 2051 310.45 BATE 18201XJxv6k Fri 20 Jul 15:11:04 BST 2018 2854 310.45 BATE 18201XJxv6j Fri 20 Jul 15:11:04 BST 2018 6541 310.45 BATE 18201XJxv6n Fri 20 Jul 15:11:04 BST 2018 4132 310.45 CHIX 18201XJxv6h Fri 20 Jul 15:11:01 BST 2018 1237 310.50 XLON 18201XJxv5l Fri 20 Jul 15:11:01 BST 2018 1236 310.50 XLON 18201XJxv5d Fri 20 Jul 15:10:39 BST 2018 2739 310.50 CHIX 18201XJxv09 Fri 20 Jul 15:10:39 BST 2018 2336 310.50 XLON 18201XJxv07 Fri 20 Jul 15:10:39 BST 2018 2510 310.50 XLON 18201XJxv06 Fri 20 Jul 15:10:39 BST 2018 2133 310.50 BATE 18201XJxv08 Fri 20 Jul 15:10:30 BST 2018 573 310.55 CHIX 18201XJxuzg Fri 20 Jul 15:10:30 BST 2018 4735 310.55 XLON 18201XJxuzf Fri 20 Jul 15:10:30 BST 2018 1285 310.50 BATE 18201XJxuze Fri 20 Jul 15:10:22 BST 2018 455 310.50 XLON 18201XJxuyv Fri 20 Jul 15:10:22 BST 2018 439 310.50 XLON 18201XJxuyw Fri 20 Jul 15:10:22 BST 2018 392 310.50 CHIX 18201XJxuyx Fri 20 Jul 15:10:22 BST 2018 578 310.50 BATE 18201XJxuyu Fri 20 Jul 15:10:06 BST 2018 1026 310.50 XLON 18201XJxuwt Fri 20 Jul 15:10:00 BST 2018 246 310.45 XLON 18201XJxuvi Fri 20 Jul 15:10:00 BST 2018 1248 310.45 XLON 18201XJxuvf Fri 20 Jul 15:09:11 BST 2018 914 310.40 XLON 18201XJxuoc Fri 20 Jul 15:09:00 BST 2018 988 310.45 XLON 18201XJxuna Fri 20 Jul 15:09:00 BST 2018 1564 310.45 XLON 18201XJxun9 Fri 20 Jul 15:09:00 BST 2018 2959 310.45 XLON 18201XJxun8 Fri 20 Jul 15:08:40 BST 2018 2126 310.45 XLON 18201XJxuj8 Fri 20 Jul 15:08:39 BST 2018 2 310.40 XLON 18201XJxuiv Fri 20 Jul 15:08:39 BST 2018 2172 310.40 XLON 18201XJxuiw Fri 20 Jul 15:07:54 BST 2018 363 310.40 CHIX 18201XJxud3 Fri 20 Jul 15:07:54 BST 2018 1000 310.40 CHIX 18201XJxud2 Fri 20 Jul 15:07:54 BST 2018 2576 310.45 XLON 18201XJxucx Fri 20 Jul 15:07:54 BST 2018 452 310.45 XLON 18201XJxucw Fri 20 Jul 15:07:54 BST 2018 1296 310.45 XLON 18201XJxucv Fri 20 Jul 15:07:54 BST 2018 526 310.45 XLON 18201XJxucu Fri 20 Jul 15:07:54 BST 2018 1000 310.45 XLON 18201XJxuct Fri 20 Jul 15:07:45 BST 2018 2428 310.50 XLON 18201XJxubk Fri 20 Jul 15:07:45 BST 2018 3045 310.50 CHIX 18201XJxubl Fri 20 Jul 15:07:29 BST 2018 930 310.50 XLON 18201XJxu9g Fri 20 Jul 15:07:22 BST 2018 961 310.50 XLON 18201XJxu8n Fri 20 Jul 15:06:57 BST 2018 917 310.45 CHIX 18201XJxu6l Fri 20 Jul 15:06:09 BST 2018 1153 310.45 BATE 18201XJxu13 Fri 20 Jul 15:06:08 BST 2018 693 310.50 CHIX 18201XJxu12 Fri 20 Jul 15:05:59 BST 2018 897 310.55 XLON 18201XJxu0o Fri 20 Jul 15:05:58 BST 2018 1521 310.65 XLON 18201XJxu0e Fri 20 Jul 15:05:58 BST 2018 2037 310.65 XLON 18201XJxu0d Fri 20 Jul 15:05:58 BST 2018 2162 310.65 XLON 18201XJxu0c Fri 20 Jul 15:05:58 BST 2018 10946 310.60 XLON 18201XJxu08 Fri 20 Jul 15:05:58 BST 2018 332 310.60 XLON 18201XJxu0b Fri 20 Jul 15:05:58 BST 2018 544 310.65 XLON 18201XJxu0a Fri 20 Jul 15:05:58 BST 2018 899 310.65 XLON 18201XJxu09 Fri 20 Jul 15:05:58 BST 2018 3600 310.65 XLON 18201XJxu07 Fri 20 Jul 15:05:40 BST 2018 771 310.65 XLON 18201XJxtyd Fri 20 Jul 15:05:40 BST 2018 2746 310.65 XLON 18201XJxtyc Fri 20 Jul 15:05:00 BST 2018 801 310.50 XLON 18201XJxtu1 Fri 20 Jul 15:05:00 BST 2018 2660 310.50 XLON 18201XJxtu3 Fri 20 Jul 15:04:38 BST 2018 1694 310.50 CHIX 18201XJxtsa Fri 20 Jul 15:04:38 BST 2018 2605 310.50 CHIX 18201XJxts9 Fri 20 Jul 15:04:38 BST 2018 1442 310.50 CHIX 18201XJxts7 Fri 20 Jul 15:04:38 BST 2018 4441 310.50 BATE 18201XJxts8 Fri 20 Jul 15:04:37 BST 2018 46 310.50 CHIX 18201XJxts6 Fri 20 Jul 15:04:14 BST 2018 553 310.55 XLON 18201XJxtoa Fri 20 Jul 15:03:45 BST 2018 104 310.60 CHIX 18201XJxtkr Fri 20 Jul 15:03:45 BST 2018 154 310.60 CHIX 18201XJxtkq Fri 20 Jul 15:03:45 BST 2018 502 310.60 BATE 18201XJxtkp Fri 20 Jul 15:03:45 BST 2018 8852 310.65 CHIX 18201XJxtko Fri 20 Jul 15:03:45 BST 2018 13351 310.65 XLON 18201XJxtkn Fri 20 Jul 15:03:45 BST 2018 897 310.65 BATE 18201XJxtkl Fri 20 Jul 15:03:45 BST 2018 8107 310.65 BATE 18201XJxtkm Fri 20 Jul 15:03:39 BST 2018 786 310.70 XLON 18201XJxtjk Fri 20 Jul 15:03:39 BST 2018 811 310.70 XLON 18201XJxtjj Fri 20 Jul 15:03:39 BST 2018 3600 310.70 XLON 18201XJxtjh Fri 20 Jul 15:03:39 BST 2018 2888 310.70 XLON 18201XJxtjg Fri 20 Jul 15:03:39 BST 2018 1470 310.70 BATE 18201XJxtji Fri 20 Jul 15:03:39 BST 2018 1039 310.70 XLON 18201XJxtjf Fri 20 Jul 15:03:39 BST 2018 2000 310.70 XLON 18201XJxtje Fri 20 Jul 15:03:39 BST 2018 197 310.70 XLON 18201XJxtjd Fri 20 Jul 15:03:39 BST 2018 970 310.75 XLON 18201XJxtjc Fri 20 Jul 15:03:36 BST 2018 1994 310.70 XLON 18201XJxtjb Fri 20 Jul 15:03:36 BST 2018 1591 310.70 BATE 18201XJxtja Fri 20 Jul 15:03:36 BST 2018 1071 310.70 XLON 18201XJxtj9 Fri 20 Jul 15:02:06 BST 2018 897 310.65 CHIX 18201XJxt9u Fri 20 Jul 15:02:06 BST 2018 897 310.65 XLON 18201XJxt9t Fri 20 Jul 15:02:06 BST 2018 6164 310.65 XLON 18201XJxt9s Fri 20 Jul 15:02:06 BST 2018 1672 310.65 XLON 18201XJxt9r Fri 20 Jul 15:02:05 BST 2018 3849 310.65 XLON 18201XJxt94 Fri 20 Jul 15:02:04 BST 2018 825 310.70 XLON 18201XJxt8g Fri 20 Jul 15:02:02 BST 2018 4514 310.70 XLON 18201XJxt77 Fri 20 Jul 15:01:15 BST 2018 371 310.70 CHIX 18201XJxt32 Fri 20 Jul 15:01:15 BST 2018 1340 310.70 BATE 18201XJxt31 Fri 20 Jul 15:01:04 BST 2018 12793 310.70 XLON 18201XJxt2c Fri 20 Jul 15:01:04 BST 2018 3792 310.70 CHIX 18201XJxt2b Fri 20 Jul 15:01:04 BST 2018 423 310.70 XLON 18201XJxt29 Fri 20 Jul 15:01:04 BST 2018 5011 310.70 XLON 18201XJxt28 Fri 20 Jul 15:00:20 BST 2018 1394 310.50 XLON 18201XJxswh Fri 20 Jul 15:00:20 BST 2018 3966 310.50 XLON 18201XJxswg Fri 20 Jul 15:00:07 BST 2018 3210 310.60 CHIX 18201XJxstn Fri 20 Jul 15:00:07 BST 2018 870 310.60 CHIX 18201XJxstm Fri 20 Jul 15:00:07 BST 2018 4176 310.60 BATE 18201XJxstl Fri 20 Jul 15:00:05 BST 2018 1586 310.60 BATE 18201XJxst0 Fri 20 Jul 14:59:14 BST 2018 8406 310.70 CHIX 18201XJxsf1 Fri 20 Jul 14:59:14 BST 2018 7924 310.70 BATE 18201XJxsf0 Fri 20 Jul 14:59:14 BST 2018 7499 310.70 XLON 18201XJxsey Fri 20 Jul 14:59:14 BST 2018 16221 310.70 XLON 18201XJxsex Fri 20 Jul 14:59:14 BST 2018 112 310.70 CHIX 18201XJxsez Fri 20 Jul 14:59:07 BST 2018 1605 310.75 XLON 18201XJxsd9 Fri 20 Jul 14:58:56 BST 2018 2747 310.75 BATE 18201XJxsab Fri 20 Jul 14:58:56 BST 2018 4369 310.75 CHIX 18201XJxsa9 Fri 20 Jul 14:58:47 BST 2018 261 310.75 CHIX 18201XJxs8n Fri 20 Jul 14:58:47 BST 2018 6746 310.75 XLON 18201XJxs8m Fri 20 Jul 14:58:47 BST 2018 126 310.75 BATE 18201XJxs8l Fri 20 Jul 14:58:12 BST 2018 3975 310.65 XLON 18201XJxs2p Fri 20 Jul 14:58:12 BST 2018 3600 310.65 XLON 18201XJxs2n Fri 20 Jul 14:58:12 BST 2018 336 310.65 XLON 18201XJxs2j Fri 20 Jul 14:57:51 BST 2018 2325 310.60 BATE 18201XJxs0k Fri 20 Jul 14:57:41 BST 2018 1959 310.70 XLON 18201XJxrzo Fri 20 Jul 14:57:41 BST 2018 2331 310.70 XLON 18201XJxrze Fri 20 Jul 14:57:41 BST 2018 1800 310.70 XLON 18201XJxrzh Fri 20 Jul 14:57:41 BST 2018 1979 310.70 XLON 18201XJxrzj Fri 20 Jul 14:57:41 BST 2018 515 310.70 XLON 18201XJxrzc Fri 20 Jul 14:57:41 BST 2018 4440 310.70 XLON 18201XJxrz8 Fri 20 Jul 14:57:41 BST 2018 91 310.70 XLON 18201XJxrza Fri 20 Jul 14:57:41 BST 2018 2375 310.70 XLON 18201XJxrz5 Fri 20 Jul 14:57:41 BST 2018 3316 310.70 XLON 18201XJxrz7 Fri 20 Jul 14:56:34 BST 2018 6391 310.70 XLON 18201XJxrol Fri 20 Jul 14:56:34 BST 2018 235 310.70 XLON 18201XJxrok Fri 20 Jul 14:56:34 BST 2018 4188 310.70 XLON 18201XJxroi Fri 20 Jul 14:56:34 BST 2018 132 310.70 XLON 18201XJxrog Fri 20 Jul 14:56:34 BST 2018 3308 310.70 XLON 18201XJxrof Fri 20 Jul 14:56:34 BST 2018 4258 310.70 CHIX 18201XJxroj Fri 20 Jul 14:56:34 BST 2018 1178 310.70 XLON 18201XJxroe Fri 20 Jul 14:56:34 BST 2018 386 310.70 XLON 18201XJxrod Fri 20 Jul 14:56:32 BST 2018 897 310.75 CHIX 18201XJxro3 Fri 20 Jul 14:56:22 BST 2018 320 310.75 XLON 18201XJxrmn Fri 20 Jul 14:56:22 BST 2018 3201 310.75 XLON 18201XJxrmm Fri 20 Jul 14:56:22 BST 2018 126 310.75 XLON 18201XJxrml Fri 20 Jul 14:56:22 BST 2018 144 310.75 XLON 18201XJxrmk Fri 20 Jul 14:54:40 BST 2018 5203 310.50 BATE 18201XJxrbh Fri 20 Jul 14:54:40 BST 2018 1313 310.50 BATE 18201XJxrbf Fri 20 Jul 14:54:40 BST 2018 922 310.45 XLON 18201XJxrbe Fri 20 Jul 14:54:40 BST 2018 1872 310.50 XLON 18201XJxrbc Fri 20 Jul 14:54:40 BST 2018 7865 310.55 XLON 18201XJxrbb Fri 20 Jul 14:53:26 BST 2018 406 310.60 CHIX 18201XJxr30 Fri 20 Jul 14:53:26 BST 2018 3316 310.50 XLON 18201XJxr2y Fri 20 Jul 14:53:17 BST 2018 146 310.65 BATE 18201XJxr25 Fri 20 Jul 14:53:17 BST 2018 897 310.65 BATE 18201XJxr24 Fri 20 Jul 14:53:14 BST 2018 6498 310.70 CHIX 18201XJxr19 Fri 20 Jul 14:53:14 BST 2018 439 310.85 CHIX 18201XJxr10 Fri 20 Jul 14:53:14 BST 2018 8801 310.85 CHIX 18201XJxr12 Fri 20 Jul 14:53:14 BST 2018 3392 310.90 XLON 18201XJxr13 Fri 20 Jul 14:53:14 BST 2018 1903 310.75 XLON 18201XJxr17 Fri 20 Jul 14:53:14 BST 2018 12107 310.85 XLON 18201XJxr16 Fri 20 Jul 14:53:14 BST 2018 1360 310.85 BATE 18201XJxr11 Fri 20 Jul 14:53:14 BST 2018 5542 310.85 BATE 18201XJxr15 Fri 20 Jul 14:53:04 BST 2018 592 310.90 XLON 18201XJxr0k Fri 20 Jul 14:52:54 BST 2018 458 310.85 CHIX 18201XJxqyy Fri 20 Jul 14:52:15 BST 2018 608 310.90 XLON 18201XJxqwc Fri 20 Jul 14:52:15 BST 2018 8744 310.90 XLON 18201XJxqwb Fri 20 Jul 14:52:15 BST 2018 2960 310.90 CHIX 18201XJxqwa Fri 20 Jul 14:52:05 BST 2018 1077 310.95 CHIX 18201XJxqut Fri 20 Jul 14:52:05 BST 2018 312 310.95 CHIX 18201XJxqus Fri 20 Jul 14:51:50 BST 2018 11793 310.95 XLON 18201XJxqs0 Fri 20 Jul 14:51:28 BST 2018 710 310.95 CHIX 18201XJxqq7 Fri 20 Jul 14:51:28 BST 2018 305 310.95 CHIX 18201XJxqq5 Fri 20 Jul 14:50:50 BST 2018 892 310.75 XLON 18201XJxqkk Fri 20 Jul 14:50:43 BST 2018 5994 310.80 XLON 18201XJxqju Fri 20 Jul 14:50:43 BST 2018 5448 310.85 BATE 18201XJxqjt Fri 20 Jul 14:50:10 BST 2018 5344 310.75 CHIX 18201XJxqf9 Fri 20 Jul 14:49:30 BST 2018 1806 310.70 CHIX 18201XJxq9u Fri 20 Jul 14:49:28 BST 2018 2305 310.75 XLON 18201XJxq8z Fri 20 Jul 14:49:28 BST 2018 1308 310.75 XLON 18201XJxq8x Fri 20 Jul 14:49:28 BST 2018 1013 310.75 XLON 18201XJxq8v Fri 20 Jul 14:49:28 BST 2018 845 310.75 XLON 18201XJxq8t Fri 20 Jul 14:49:28 BST 2018 512 310.75 XLON 18201XJxq8u Fri 20 Jul 14:49:02 BST 2018 9216 310.80 XLON 18201XJxq5n Fri 20 Jul 14:49:02 BST 2018 2186 310.85 BATE 18201XJxq5l Fri 20 Jul 14:49:02 BST 2018 753 310.85 CHIX 18201XJxq5f Fri 20 Jul 14:49:02 BST 2018 191 310.85 BATE 18201XJxq5i Fri 20 Jul 14:49:02 BST 2018 711 310.85 BATE 18201XJxq5k Fri 20 Jul 14:48:08 BST 2018 431 310.85 BATE 18201XJxpxk Fri 20 Jul 14:48:08 BST 2018 2208 310.85 CHIX 18201XJxpxn Fri 20 Jul 14:48:08 BST 2018 8909 310.90 BATE 18201XJxpxj Fri 20 Jul 14:47:44 BST 2018 5833 310.95 XLON 18201XJxps2 Fri 20 Jul 14:47:43 BST 2018 4095 310.95 XLON 18201XJxprv Fri 20 Jul 14:47:41 BST 2018 11315 311.05 XLON 18201XJxprd Fri 20 Jul 14:47:39 BST 2018 4047 311.10 XLON 18201XJxpp0 Fri 20 Jul 14:47:39 BST 2018 883 311.15 XLON 18201XJxpoz Fri 20 Jul 14:46:29 BST 2018 873 310.45 BATE 18201XJxpg2 Fri 20 Jul 14:45:26 BST 2018 820 310.40 CHIX 18201XJxp5c Fri 20 Jul 14:45:26 BST 2018 2187 310.40 CHIX 18201XJxp5b Fri 20 Jul 14:45:26 BST 2018 12791 310.40 XLON 18201XJxp57 Fri 20 Jul 14:45:26 BST 2018 1174 310.40 XLON 18201XJxp54 Fri 20 Jul 14:45:26 BST 2018 4229 310.45 XLON 18201XJxp5a Fri 20 Jul 14:45:26 BST 2018 1500 310.45 XLON 18201XJxp58 Fri 20 Jul 14:45:26 BST 2018 899 310.45 XLON 18201XJxp56 Fri 20 Jul 14:45:26 BST 2018 6268 310.45 XLON 18201XJxp52 Fri 20 Jul 14:45:26 BST 2018 775 310.45 XLON 18201XJxp4z Fri 20 Jul 14:45:26 BST 2018 4249 310.45 BATE 18201XJxp4y Fri 20 Jul 14:45:26 BST 2018 4333 310.45 BATE 18201XJxp4x Fri 20 Jul 14:45:26 BST 2018 162 310.45 BATE 18201XJxp4w Fri 20 Jul 14:45:20 BST 2018 134 310.45 XLON 18201XJxp4i Fri 20 Jul 14:45:19 BST 2018 1763 310.50 XLON 18201XJxp4g Fri 20 Jul 14:45:19 BST 2018 897 310.50 BATE 18201XJxp4h Fri 20 Jul 14:44:20 BST 2018 4705 310.40 XLON 18201XJxowx Fri 20 Jul 14:44:20 BST 2018 738 310.40 XLON 18201XJxoww Fri 20 Jul 14:42:53 BST 2018 764 310.20 CHIX 18201XJxoos Fri 20 Jul 14:42:45 BST 2018 697 310.30 CHIX 18201XJxooc Fri 20 Jul 14:42:39 BST 2018 1695 310.35 BATE 18201XJxon2 Fri 20 Jul 14:42:37 BST 2018 269 310.40 CHIX 18201XJxomo Fri 20 Jul 14:42:37 BST 2018 200 310.40 CHIX 18201XJxomm Fri 20 Jul 14:42:37 BST 2018 8039 310.40 CHIX 18201XJxomq Fri 20 Jul 14:42:37 BST 2018 7734 310.40 XLON 18201XJxoms Fri 20 Jul 14:42:37 BST 2018 1393 310.40 XLON 18201XJxomr Fri 20 Jul 14:42:37 BST 2018 1564 310.40 XLON 18201XJxomp Fri 20 Jul 14:42:37 BST 2018 558 310.40 XLON 18201XJxomn Fri 20 Jul 14:42:34 BST 2018 1277 310.45 XLON 18201XJxomk Fri 20 Jul 14:42:34 BST 2018 2120 310.45 XLON 18201XJxomi Fri 20 Jul 14:42:34 BST 2018 1500 310.45 XLON 18201XJxomh Fri 20 Jul 14:42:34 BST 2018 8000 310.45 XLON 18201XJxomf Fri 20 Jul 14:42:34 BST 2018 2141 310.45 XLON 18201XJxomc Fri 20 Jul 14:42:34 BST 2018 1459 310.45 XLON 18201XJxomd Fri 20 Jul 14:42:34 BST 2018 1038 310.45 XLON 18201XJxomb Fri 20 Jul 14:42:34 BST 2018 652 310.45 XLON 18201XJxom9 Fri 20 Jul 14:42:34 BST 2018 3920 310.45 CHIX 18201XJxoma Fri 20 Jul 14:42:34 BST 2018 335 310.45 CHIX 18201XJxomg Fri 20 Jul 14:42:34 BST 2018 615 310.45 CHIX 18201XJxome Fri 20 Jul 14:42:26 BST 2018 1920 310.50 CHIX 18201XJxolx Fri 20 Jul 14:42:25 BST 2018 473 310.55 XLON 18201XJxolo Fri 20 Jul 14:42:25 BST 2018 431 310.55 XLON 18201XJxoln Fri 20 Jul 14:42:25 BST 2018 1791 310.55 XLON 18201XJxolm Fri 20 Jul 14:42:25 BST 2018 1266 310.55 XLON 18201XJxoll Fri 20 Jul 14:42:24 BST 2018 146 310.50 XLON 18201XJxolk Fri 20 Jul 14:42:10 BST 2018 1880 310.50 XLON 18201XJxojq Fri 20 Jul 14:41:54 BST 2018 4037 310.45 XLON 18201XJxohi Fri 20 Jul 14:41:54 BST 2018 3930 310.45 CHIX 18201XJxohj Fri 20 Jul 14:41:04 BST 2018 5261 310.35 BATE 18201XJxobd Fri 20 Jul 14:41:04 BST 2018 911 310.35 BATE 18201XJxobc Fri 20 Jul 14:41:02 BST 2018 1601 310.40 XLON 18201XJxob3 Fri 20 Jul 14:40:45 BST 2018 6481 310.35 XLON 18201XJxo9g Fri 20 Jul 14:40:45 BST 2018 1430 310.35 XLON 18201XJxo9e Fri 20 Jul 14:40:31 BST 2018 617 310.40 XLON 18201XJxo7w Fri 20 Jul 14:40:31 BST 2018 1750 310.40 XLON 18201XJxo7v Fri 20 Jul 14:40:31 BST 2018 273 310.45 XLON 18201XJxo7u Fri 20 Jul 14:40:31 BST 2018 7270 310.45 XLON 18201XJxo7t Fri 20 Jul 14:40:31 BST 2018 463 310.45 XLON 18201XJxo7r Fri 20 Jul 14:40:31 BST 2018 1696 310.40 BATE 18201XJxo7s Fri 20 Jul 14:40:31 BST 2018 2384 310.45 BATE 18201XJxo7q Fri 20 Jul 14:39:46 BST 2018 5070 310.35 XLON 18201XJxo2r Fri 20 Jul 14:39:37 BST 2018 1572 310.30 XLON 18201XJxo2c Fri 20 Jul 14:39:37 BST 2018 473 310.30 XLON 18201XJxo2b Fri 20 Jul 14:39:21 BST 2018 2023 310.35 XLON 18201XJxnzp Fri 20 Jul 14:39:21 BST 2018 2269 310.35 CHIX 18201XJxnzr Fri 20 Jul 14:39:20 BST 2018 509 310.40 XLON 18201XJxnzj Fri 20 Jul 14:38:48 BST 2018 600 310.20 BATE 18201XJxnx3 Fri 20 Jul 14:38:48 BST 2018 7321 310.20 CHIX 18201XJxnx4 Fri 20 Jul 14:37:52 BST 2018 2031 310.25 XLON 18201XJxnm0 Fri 20 Jul 14:37:52 BST 2018 4975 310.25 XLON 18201XJxnlz Fri 20 Jul 14:37:46 BST 2018 721 310.35 XLON 18201XJxnks Fri 20 Jul 14:37:44 BST 2018 11541 310.35 XLON 18201XJxnkn Fri 20 Jul 14:37:27 BST 2018 1682 310.35 XLON 18201XJxng6 Fri 20 Jul 14:37:27 BST 2018 462 310.35 XLON 18201XJxng7 Fri 20 Jul 14:37:27 BST 2018 8396 310.35 BATE 18201XJxng5 Fri 20 Jul 14:37:25 BST 2018 1727 310.45 XLON 18201XJxnfu Fri 20 Jul 14:37:25 BST 2018 457 310.45 XLON 18201XJxnfv Fri 20 Jul 14:37:16 BST 2018 2496 310.40 XLON 18201XJxnf4 Fri 20 Jul 14:37:16 BST 2018 4201 310.40 XLON 18201XJxnf1 Fri 20 Jul 14:37:16 BST 2018 1988 310.45 XLON 18201XJxnf5 Fri 20 Jul 14:37:16 BST 2018 910 310.45 XLON 18201XJxnf3 Fri 20 Jul 14:37:16 BST 2018 1555 310.45 CHIX 18201XJxnf2 Fri 20 Jul 14:37:16 BST 2018 622 310.45 CHIX 18201XJxnf0 Fri 20 Jul 14:37:11 BST 2018 1648 310.50 XLON 18201XJxnep Fri 20 Jul 14:36:38 BST 2018 1265 310.10 XLON 18201XJxnbq Fri 20 Jul 14:36:38 BST 2018 199 310.20 XLON 18201XJxnbp Fri 20 Jul 14:36:03 BST 2018 2116 310.15 CHIX 18201XJxn76 Fri 20 Jul 14:36:03 BST 2018 814 310.15 CHIX 18201XJxn74 Fri 20 Jul 14:36:03 BST 2018 4756 310.15 XLON 18201XJxn75 Fri 20 Jul 14:36:02 BST 2018 1534 310.20 BATE 18201XJxn71 Fri 20 Jul 14:36:01 BST 2018 5339 310.25 BATE 18201XJxn6s Fri 20 Jul 14:35:32 BST 2018 5703 310.30 XLON 18201XJxn3y Fri 20 Jul 14:35:32 BST 2018 4000 310.35 XLON 18201XJxn3x Fri 20 Jul 14:35:32 BST 2018 1360 310.35 XLON 18201XJxn3w Fri 20 Jul 14:35:32 BST 2018 746 310.35 XLON 18201XJxn3v Fri 20 Jul 14:34:57 BST 2018 5174 310.10 CHIX 18201XJxn0a Fri 20 Jul 14:34:57 BST 2018 414 310.20 XLON 18201XJxn09 Fri 20 Jul 14:34:41 BST 2018 10040 310.10 XLON 18201XJxmz0 Fri 20 Jul 14:34:41 BST 2018 1151 310.15 BATE 18201XJxmyu Fri 20 Jul 14:34:36 BST 2018 102 310.25 XLON 18201XJxmyg Fri 20 Jul 14:34:36 BST 2018 3074 310.20 CHIX 18201XJxmyf Fri 20 Jul 14:34:36 BST 2018 4155 310.30 XLON 18201XJxmye Fri 20 Jul 14:34:35 BST 2018 2672 310.40 XLON 18201XJxmyd Fri 20 Jul 14:34:35 BST 2018 240 310.45 XLON 18201XJxmyb Fri 20 Jul 14:34:34 BST 2018 311 310.55 XLON 18201XJxmxo Fri 20 Jul 14:34:34 BST 2018 2740 310.55 XLON 18201XJxmxn Fri 20 Jul 14:34:34 BST 2018 376 310.55 XLON 18201XJxmxm Fri 20 Jul 14:34:34 BST 2018 1375 310.50 XLON 18201XJxmxl Fri 20 Jul 14:34:33 BST 2018 709 310.35 XLON 18201XJxmx2 Fri 20 Jul 14:34:33 BST 2018 386 310.35 XLON 18201XJxmx0 Fri 20 Jul 14:34:33 BST 2018 850 310.35 XLON 18201XJxmx1 Fri 20 Jul 14:34:22 BST 2018 1929 310.10 XLON 18201XJxmwi Fri 20 Jul 14:34:00 BST 2018 160 309.95 XLON 18201XJxmuv Fri 20 Jul 14:34:00 BST 2018 2740 309.95 XLON 18201XJxmuu Fri 20 Jul 14:34:00 BST 2018 1500 309.95 XLON 18201XJxmut Fri 20 Jul 14:33:05 BST 2018 246 309.25 XLON 18201XJxmnt Fri 20 Jul 14:33:05 BST 2018 844 309.25 XLON 18201XJxmns Fri 20 Jul 14:32:11 BST 2018 1537 309.80 CHIX 18201XJxmik Fri 20 Jul 14:32:09 BST 2018 6495 309.85 XLON 18201XJxmic Fri 20 Jul 14:32:09 BST 2018 6522 309.90 XLON 18201XJxmib Fri 20 Jul 14:31:33 BST 2018 7282 310.15 CHIX 18201XJxmfa Fri 20 Jul 14:31:33 BST 2018 681 310.15 BATE 18201XJxmf9 Fri 20 Jul 14:31:30 BST 2018 216 310.20 BATE 18201XJxmey Fri 20 Jul 14:31:30 BST 2018 897 310.25 XLON 18201XJxmew Fri 20 Jul 14:31:30 BST 2018 825 310.25 CHIX 18201XJxmex Fri 20 Jul 14:31:30 BST 2018 546 310.25 CHIX 18201XJxmev Fri 20 Jul 14:31:30 BST 2018 605 310.30 CHIX 18201XJxmeq Fri 20 Jul 14:31:30 BST 2018 1400 310.30 CHIX 18201XJxmep Fri 20 Jul 14:31:30 BST 2018 9925 310.35 XLON 18201XJxmeo Fri 20 Jul 14:31:27 BST 2018 5868 310.40 XLON 18201XJxme8 Fri 20 Jul 14:31:22 BST 2018 838 310.40 XLON 18201XJxmdh Fri 20 Jul 14:31:22 BST 2018 1162 310.40 XLON 18201XJxmdf Fri 20 Jul 14:31:22 BST 2018 6785 310.40 XLON 18201XJxmde Fri 20 Jul 14:31:22 BST 2018 6406 310.40 BATE 18201XJxmdd Fri 20 Jul 14:31:22 BST 2018 897 310.40 BATE 18201XJxmdc Fri 20 Jul 14:31:16 BST 2018 1716 310.45 XLON 18201XJxmcj Fri 20 Jul 14:31:00 BST 2018 2372 310.45 BATE 18201XJxmad Fri 20 Jul 14:31:00 BST 2018 897 310.45 BATE 18201XJxmac Fri 20 Jul 14:31:00 BST 2018 6269 310.60 CHIX 18201XJxmaa Fri 20 Jul 14:31:00 BST 2018 6246 310.60 XLON 18201XJxmab Fri 20 Jul 14:31:00 BST 2018 101 310.60 XLON 18201XJxma9 Fri 20 Jul 14:30:03 BST 2018 4555 310.40 BATE 18201XJxlzt Fri 20 Jul 14:29:45 BST 2018 3369 310.25 BATE 18201XJxlw5 Fri 20 Jul 14:29:29 BST 2018 3241 310.35 BATE 18201XJxlud Fri 20 Jul 14:29:13 BST 2018 897 310.25 CHIX 18201XJxlsh Fri 20 Jul 14:29:13 BST 2018 1351 310.25 BATE 18201XJxlsi Fri 20 Jul 14:28:58 BST 2018 897 310.35 XLON 18201XJxlrb Fri 20 Jul 14:28:58 BST 2018 3448 310.35 CHIX 18201XJxlr9 Fri 20 Jul 14:28:58 BST 2018 1529 310.35 BATE 18201XJxlra Fri 20 Jul 14:28:42 BST 2018 7 310.40 XLON 18201XJxlq3 Fri 20 Jul 14:28:42 BST 2018 6390 310.40 XLON 18201XJxlq2 Fri 20 Jul 14:28:37 BST 2018 8298 310.40 XLON 18201XJxlpw Fri 20 Jul 14:28:37 BST 2018 11502 310.40 XLON 18201XJxlpv Fri 20 Jul 14:28:37 BST 2018 3082 310.40 XLON 18201XJxlpt Fri 20 Jul 14:28:37 BST 2018 1331 310.40 XLON 18201XJxlps Fri 20 Jul 14:28:31 BST 2018 1331 310.40 XLON 18201XJxlpj Fri 20 Jul 14:28:31 BST 2018 111 310.40 XLON 18201XJxlpi Fri 20 Jul 14:28:31 BST 2018 1220 310.35 XLON 18201XJxlpf Fri 20 Jul 14:28:31 BST 2018 344 310.35 XLON 18201XJxlpd Fri 20 Jul 14:27:45 BST 2018 1494 310.20 BATE 18201XJxll1 Fri 20 Jul 14:27:02 BST 2018 640 310.20 XLON 18201XJxlgf Fri 20 Jul 14:27:00 BST 2018 1681 310.20 XLON 18201XJxlgd Fri 20 Jul 14:27:00 BST 2018 4179 310.20 XLON 18201XJxlgc Fri 20 Jul 14:27:00 BST 2018 2198 310.20 XLON 18201XJxlgb Fri 20 Jul 14:27:00 BST 2018 336 310.20 XLON 18201XJxlga Fri 20 Jul 14:26:54 BST 2018 211 310.15 BATE 18201XJxlfb Fri 20 Jul 14:26:04 BST 2018 181 310.15 BATE 18201XJxlbu Fri 20 Jul 14:25:18 BST 2018 495 310.25 BATE 18201XJxl3i Fri 20 Jul 14:24:51 BST 2018 403 310.35 CHIX 18201XJxl1q Fri 20 Jul 14:24:51 BST 2018 1031 310.35 CHIX 18201XJxl1n Fri 20 Jul 14:24:51 BST 2018 1206 310.35 BATE 18201XJxl1p Fri 20 Jul 14:24:51 BST 2018 1370 310.35 BATE 18201XJxl1o Fri 20 Jul 14:24:51 BST 2018 7116 310.40 CHIX 18201XJxl1m Fri 20 Jul 14:24:47 BST 2018 244 310.45 BATE 18201XJxl11 Fri 20 Jul 14:24:47 BST 2018 897 310.45 XLON 18201XJxl10 Fri 20 Jul 14:24:27 BST 2018 1651 310.50 BATE 18201XJxkzt Fri 20 Jul 14:24:25 BST 2018 12148 310.55 XLON 18201XJxkzp Fri 20 Jul 14:24:25 BST 2018 295 310.55 XLON 18201XJxkzo Fri 20 Jul 14:24:25 BST 2018 242 310.55 XLON 18201XJxkzn Fri 20 Jul 14:24:23 BST 2018 1433 310.55 XLON 18201XJxkz0 Fri 20 Jul 14:24:21 BST 2018 1630 310.60 XLON 18201XJxkyq Fri 20 Jul 14:24:21 BST 2018 3302 310.60 XLON 18201XJxkyn Fri 20 Jul 14:24:21 BST 2018 1083 310.60 XLON 18201XJxkym Fri 20 Jul 14:24:21 BST 2018 1728 310.60 BATE 18201XJxkyp Fri 20 Jul 14:24:21 BST 2018 46 310.60 XLON 18201XJxkyl Fri 20 Jul 14:24:21 BST 2018 1564 310.60 XLON 18201XJxkyk Fri 20 Jul 14:24:21 BST 2018 7128 310.60 XLON 18201XJxkyj Fri 20 Jul 14:23:31 BST 2018 61 310.60 XLON 18201XJxkud Fri 20 Jul 14:23:07 BST 2018 884 310.65 CHIX 18201XJxks6 Fri 20 Jul 14:23:06 BST 2018 7335 310.65 CHIX 18201XJxks2 Fri 20 Jul 14:23:06 BST 2018 4540 310.70 XLON 18201XJxkrq Fri 20 Jul 14:23:06 BST 2018 73 310.70 XLON 18201XJxkro Fri 20 Jul 14:23:06 BST 2018 1033 310.75 CHIX 18201XJxkra Fri 20 Jul 14:23:06 BST 2018 5340 310.75 BATE 18201XJxkr1 Fri 20 Jul 14:23:06 BST 2018 2565 310.75 XLON 18201XJxkrc Fri 20 Jul 14:23:06 BST 2018 960 310.75 XLON 18201XJxkr6 Fri 20 Jul 14:23:06 BST 2018 45 310.80 XLON 18201XJxkr3 Fri 20 Jul 14:23:00 BST 2018 63 310.80 XLON 18201XJxkqk Fri 20 Jul 14:22:41 BST 2018 850 310.80 BATE 18201XJxkoy Fri 20 Jul 14:22:30 BST 2018 2195 310.80 XLON 18201XJxkni Fri 20 Jul 14:22:30 BST 2018 897 310.85 CHIX 18201XJxkne Fri 20 Jul 14:21:58 BST 2018 4348 310.90 XLON 18201XJxkl1 Fri 20 Jul 14:21:57 BST 2018 1133 310.95 XLON 18201XJxkky Fri 20 Jul 14:21:50 BST 2018 3528 310.90 CHIX 18201XJxkk5 Fri 20 Jul 14:21:50 BST 2018 503 310.90 CHIX 18201XJxkk4 Fri 20 Jul 14:21:15 BST 2018 11084 310.80 XLON 18201XJxki6 Fri 20 Jul 14:21:15 BST 2018 1701 310.85 XLON 18201XJxki5 Fri 20 Jul 14:21:15 BST 2018 85 310.85 CHIX 18201XJxki3 Fri 20 Jul 14:20:07 BST 2018 6467 310.70 XLON 18201XJxka8 Fri 20 Jul 14:20:06 BST 2018 5967 310.70 XLON 18201XJxk9v Fri 20 Jul 14:20:06 BST 2018 3681 310.70 XLON 18201XJxk9u Fri 20 Jul 14:20:04 BST 2018 2998 310.75 XLON 18201XJxk9r Fri 20 Jul 14:20:04 BST 2018 75 310.75 XLON 18201XJxk9p Fri 20 Jul 14:20:00 BST 2018 1100 310.75 XLON 18201XJxk9c Fri 20 Jul 14:17:49 BST 2018 3069 310.45 XLON 18201XJxjxr Fri 20 Jul 14:17:49 BST 2018 974 310.45 XLON 18201XJxjxq Fri 20 Jul 14:17:43 BST 2018 3090 310.45 XLON 18201XJxjxi Fri 20 Jul 14:17:43 BST 2018 1295 310.45 XLON 18201XJxjxh Fri 20 Jul 14:17:42 BST 2018 685 310.45 XLON 18201XJxjxg Fri 20 Jul 14:17:41 BST 2018 567 310.50 CHIX 18201XJxjxd Fri 20 Jul 14:17:41 BST 2018 2297 310.50 CHIX 18201XJxjxc Fri 20 Jul 14:17:41 BST 2018 881 310.50 BATE 18201XJxjxb Fri 20 Jul 14:17:31 BST 2018 716 310.50 BATE 18201XJxjvy Fri 20 Jul 14:17:31 BST 2018 1023 310.50 BATE 18201XJxjvz Fri 20 Jul 14:17:30 BST 2018 804 310.50 BATE 18201XJxjvu Fri 20 Jul 14:17:30 BST 2018 1905 310.50 CHIX 18201XJxjvs Fri 20 Jul 14:17:10 BST 2018 1061 310.50 CHIX 18201XJxjtp Fri 20 Jul 14:17:10 BST 2018 761 310.50 BATE 18201XJxjtr Fri 20 Jul 14:17:02 BST 2018 1707 310.50 BATE 18201XJxjsi Fri 20 Jul 14:17:01 BST 2018 4165 310.55 XLON 18201XJxjry Fri 20 Jul 14:16:51 BST 2018 4 310.55 XLON 18201XJxjr7 Fri 20 Jul 14:16:01 BST 2018 897 310.65 CHIX 18201XJxjlb Fri 20 Jul 14:16:00 BST 2018 2041 310.75 BATE 18201XJxjkw Fri 20 Jul 14:16:00 BST 2018 1863 310.75 CHIX 18201XJxjkx Fri 20 Jul 14:16:00 BST 2018 844 310.75 BATE 18201XJxjkv Fri 20 Jul 14:16:00 BST 2018 3453 310.80 CHIX 18201XJxjkr Fri 20 Jul 14:16:00 BST 2018 3444 310.80 XLON 18201XJxjku Fri 20 Jul 14:16:00 BST 2018 575 310.80 XLON 18201XJxjkt Fri 20 Jul 14:16:00 BST 2018 293 310.80 XLON 18201XJxjks Fri 20 Jul 14:15:36 BST 2018 8945 310.80 XLON 18201XJxjip Fri 20 Jul 14:15:36 BST 2018 7602 310.80 XLON 18201XJxjio Fri 20 Jul 14:15:36 BST 2018 897 310.85 XLON 18201XJxjin Fri 20 Jul 14:15:36 BST 2018 1364 310.85 XLON 18201XJxjim Fri 20 Jul 14:15:27 BST 2018 3370 311.00 XLON 18201XJxji6 Fri 20 Jul 14:15:27 BST 2018 1967 311.00 XLON 18201XJxji5 Fri 20 Jul 14:14:21 BST 2018 9 310.30 XLON 18201XJxjd6 Fri 20 Jul 14:14:21 BST 2018 973 310.30 XLON 18201XJxjd5 Fri 20 Jul 14:14:19 BST 2018 4287 310.30 XLON 18201XJxjd3 Fri 20 Jul 14:14:19 BST 2018 621 310.30 XLON 18201XJxjd2 Fri 20 Jul 14:14:14 BST 2018 276 310.30 XLON 18201XJxjc3 Fri 20 Jul 14:13:47 BST 2018 1125 310.25 BATE 18201XJxj82 Fri 20 Jul 14:13:47 BST 2018 3205 310.25 BATE 18201XJxj7z Fri 20 Jul 14:11:48 BST 2018 5661 310.45 XLON 18201XJxioe Fri 20 Jul 14:11:48 BST 2018 684 310.45 XLON 18201XJxiod Fri 20 Jul 14:11:48 BST 2018 2000 310.45 XLON 18201XJxioc Fri 20 Jul 14:11:48 BST 2018 2853 310.45 XLON 18201XJxiob Fri 20 Jul 14:11:48 BST 2018 1452 310.45 XLON 18201XJxioa Fri 20 Jul 14:11:48 BST 2018 1511 310.45 BATE 18201XJxio9 Fri 20 Jul 14:11:48 BST 2018 3435 310.55 CHIX 18201XJxims Fri 20 Jul 14:11:45 BST 2018 897 310.60 BATE 18201XJximg Fri 20 Jul 14:11:44 BST 2018 3655 310.65 BATE 18201XJximd Fri 20 Jul 14:11:43 BST 2018 2210 310.65 BATE 18201XJxilx Fri 20 Jul 14:11:43 BST 2018 5029 310.65 XLON 18201XJxilw Fri 20 Jul 14:11:41 BST 2018 25 310.70 BATE 18201XJxiln Fri 20 Jul 14:11:41 BST 2018 4081 310.70 CHIX 18201XJxilo Fri 20 Jul 14:11:25 BST 2018 617 310.75 BATE 18201XJxik4 Fri 20 Jul 14:11:25 BST 2018 1325 310.75 XLON 18201XJxik3 Fri 20 Jul 14:11:00 BST 2018 2778 310.75 BATE 18201XJxii7 Fri 20 Jul 14:11:00 BST 2018 233 310.75 BATE 18201XJxii6 Fri 20 Jul 14:10:34 BST 2018 1203 310.70 BATE 18201XJxifl Fri 20 Jul 14:10:34 BST 2018 4009 310.70 XLON 18201XJxiff Fri 20 Jul 14:10:34 BST 2018 3228 310.70 XLON 18201XJxifc Fri 20 Jul 14:10:34 BST 2018 239 310.70 XLON 18201XJxifa Fri 20 Jul 14:10:24 BST 2018 634 310.75 XLON 18201XJxieb Fri 20 Jul 14:10:24 BST 2018 1791 310.75 XLON 18201XJxie7 Fri 20 Jul 14:10:24 BST 2018 1287 310.75 CHIX 18201XJxie9 Fri 20 Jul 14:10:24 BST 2018 2960 310.80 CHIX 18201XJxie2 Fri 20 Jul 14:10:24 BST 2018 948 310.80 XLON 18201XJxiec Fri 20 Jul 14:10:24 BST 2018 1203 310.75 BATE 18201XJxie4 Fri 20 Jul 14:10:23 BST 2018 8491 310.85 XLON 18201XJxidx Fri 20 Jul 14:10:23 BST 2018 187 310.85 XLON 18201XJxidw Fri 20 Jul 14:10:06 BST 2018 1073 310.90 BATE 18201XJxibl Fri 20 Jul 14:10:06 BST 2018 3227 310.90 XLON 18201XJxibk Fri 20 Jul 14:10:01 BST 2018 1506 310.90 XLON 18201XJxib6 Fri 20 Jul 14:09:58 BST 2018 1316 310.95 CHIX 18201XJxiax Fri 20 Jul 14:07:43 BST 2018 11802 310.70 XLON 18201XJxhtj Fri 20 Jul 14:07:43 BST 2018 757 310.70 XLON 18201XJxhtg Fri 20 Jul 14:07:43 BST 2018 4000 310.70 CHIX 18201XJxhtl Fri 20 Jul 14:07:43 BST 2018 1690 310.70 CHIX 18201XJxhtk Fri 20 Jul 14:07:43 BST 2018 1250 310.70 CHIX 18201XJxhti Fri 20 Jul 14:07:42 BST 2018 1607 310.75 BATE 18201XJxhtc Fri 20 Jul 14:07:42 BST 2018 3072 310.75 XLON 18201XJxht6 Fri 20 Jul 14:07:42 BST 2018 437 310.75 XLON 18201XJxht5 Fri 20 Jul 14:07:28 BST 2018 335 310.80 CHIX 18201XJxhrn Fri 20 Jul 14:07:14 BST 2018 2472 310.85 XLON 18201XJxhpj Fri 20 Jul 14:07:14 BST 2018 524 310.85 XLON 18201XJxhpi Fri 20 Jul 14:07:14 BST 2018 6726 310.85 XLON 18201XJxhph Fri 20 Jul 14:07:06 BST 2018 2376 310.80 CHIX 18201XJxhoi Fri 20 Jul 14:05:24 BST 2018 157 310.85 CHIX 18201XJxh9n Fri 20 Jul 14:05:24 BST 2018 246 310.85 CHIX 18201XJxh9m Fri 20 Jul 14:05:24 BST 2018 28 310.85 CHIX 18201XJxh9l Fri 20 Jul 14:05:01 BST 2018 13661 310.90 XLON 18201XJxh7p Fri 20 Jul 14:04:01 BST 2018 897 311.00 XLON 18201XJxgx9 Fri 20 Jul 14:04:01 BST 2018 1977 311.00 CHIX 18201XJxgx8 Fri 20 Jul 14:04:01 BST 2018 4488 311.00 CHIX 18201XJxgx7 Fri 20 Jul 14:04:01 BST 2018 337 311.00 BATE 18201XJxgx6 Fri 20 Jul 14:04:00 BST 2018 935 311.00 BATE 18201XJxgx5 Fri 20 Jul 14:03:58 BST 2018 4491 311.05 XLON 18201XJxgx3 Fri 20 Jul 14:03:58 BST 2018 472 311.05 XLON 18201XJxgx2 Fri 20 Jul 14:03:58 BST 2018 3600 311.05 XLON 18201XJxgx1 Fri 20 Jul 14:03:58 BST 2018 648 311.05 XLON 18201XJxgwz Fri 20 Jul 14:03:58 BST 2018 1637 311.05 XLON 18201XJxgwy Fri 20 Jul 14:03:58 BST 2018 4466 311.05 BATE 18201XJxgx0 Fri 20 Jul 14:03:57 BST 2018 1182 311.05 BATE 18201XJxgwp Fri 20 Jul 14:03:57 BST 2018 5186 311.10 BATE 18201XJxgwn Fri 20 Jul 14:03:57 BST 2018 12490 311.10 XLON 18201XJxgwm Fri 20 Jul 14:03:57 BST 2018 442 311.10 XLON 18201XJxgwl Fri 20 Jul 14:03:15 BST 2018 450 311.10 BATE 18201XJxgqq Fri 20 Jul 14:03:15 BST 2018 346 311.15 XLON 18201XJxgqo Fri 20 Jul 14:03:15 BST 2018 1874 311.15 XLON 18201XJxgqp Fri 20 Jul 14:03:14 BST 2018 7535 311.20 XLON 18201XJxgqn Fri 20 Jul 14:03:02 BST 2018 910 311.15 XLON 18201XJxgoe Fri 20 Jul 14:03:01 BST 2018 1343 311.15 XLON 18201XJxgoc Fri 20 Jul 14:03:01 BST 2018 2363 311.20 XLON 18201XJxgob Fri 20 Jul 14:02:03 BST 2018 589 311.25 XLON 18201XJxgag Fri 20 Jul 14:02:02 BST 2018 626 311.25 XLON 18201XJxgae Fri 20 Jul 14:02:00 BST 2018 199 311.25 BATE 18201XJxga7 Fri 20 Jul 14:02:00 BST 2018 5451 311.30 BATE 18201XJxga6 Fri 20 Jul 14:01:58 BST 2018 844 311.35 CHIX 18201XJxg9s Fri 20 Jul 14:01:58 BST 2018 1012 311.35 BATE 18201XJxg9r Fri 20 Jul 14:01:54 BST 2018 193 311.35 CHIX 18201XJxg9m Fri 20 Jul 14:01:54 BST 2018 190 311.35 CHIX 18201XJxg9l Fri 20 Jul 14:01:46 BST 2018 307 311.40 XLON 18201XJxg8d Fri 20 Jul 14:01:40 BST 2018 1332 311.40 XLON 18201XJxg6r Fri 20 Jul 14:01:34 BST 2018 278 311.40 XLON 18201XJxg6c Fri 20 Jul 14:01:34 BST 2018 1372 311.40 XLON 18201XJxg6b Fri 20 Jul 14:01:29 BST 2018 897 311.40 CHIX 18201XJxg5q Fri 20 Jul 14:01:28 BST 2018 298 311.45 BATE 18201XJxg5i Fri 20 Jul 14:01:27 BST 2018 970 311.45 BATE 18201XJxg5h Fri 20 Jul 14:01:27 BST 2018 79 311.45 BATE 18201XJxg5g Fri 20 Jul 14:01:26 BST 2018 3549 311.50 CHIX 18201XJxg5d Fri 20 Jul 14:01:26 BST 2018 109 311.50 XLON 18201XJxg5c Fri 20 Jul 14:01:26 BST 2018 548 311.55 XLON 18201XJxg5b Fri 20 Jul 14:01:24 BST 2018 1650 311.55 XLON 18201XJxg57 Fri 20 Jul 14:01:24 BST 2018 1193 311.55 XLON 18201XJxg55 Fri 20 Jul 14:01:24 BST 2018 90 311.55 XLON 18201XJxg53 Fri 20 Jul 14:01:24 BST 2018 179 311.55 XLON 18201XJxg54 Fri 20 Jul 14:01:24 BST 2018 4868 311.55 CHIX 18201XJxg4y Fri 20 Jul 14:01:24 BST 2018 231 311.55 XLON 18201XJxg52 Fri 20 Jul 14:01:24 BST 2018 3113 311.55 XLON 18201XJxg50 Fri 20 Jul 14:01:24 BST 2018 318 311.55 XLON 18201XJxg4z Fri 20 Jul 14:00:59 BST 2018 513 311.55 CHIX 18201XJxg1h Fri 20 Jul 14:00:58 BST 2018 3160 311.55 CHIX 18201XJxg1g Fri 20 Jul 14:00:56 BST 2018 618 311.60 BATE 18201XJxg13 Fri 20 Jul 14:00:56 BST 2018 6713 311.60 XLON 18201XJxg14 Fri 20 Jul 14:00:56 BST 2018 1499 311.60 XLON 18201XJxg12 Fri 20 Jul 14:00:56 BST 2018 1500 311.60 XLON 18201XJxg11 Fri 20 Jul 14:00:24 BST 2018 1045 311.60 XLON 18201XJxfx6 Fri 20 Jul 14:00:22 BST 2018 1413 311.60 BATE 18201XJxfx2 Fri 20 Jul 14:00:21 BST 2018 2043 311.65 XLON 18201XJxfx1 Fri 20 Jul 14:00:21 BST 2018 7055 311.65 XLON 18201XJxfx0 Fri 20 Jul 14:00:02 BST 2018 2111 311.70 XLON 18201XJxfv9 Fri 20 Jul 14:00:02 BST 2018 2044 311.70 XLON 18201XJxfv8 Fri 20 Jul 13:58:37 BST 2018 1279 311.40 XLON 18201XJxfja Fri 20 Jul 13:57:54 BST 2018 5342 311.35 XLON 18201XJxfea Fri 20 Jul 13:57:54 BST 2018 2887 311.35 XLON 18201XJxfe9 Fri 20 Jul 13:56:53 BST 2018 1146 311.50 XLON 18201XJxez6 Fri 20 Jul 13:55:26 BST 2018 2270 311.70 XLON 18201XJxeiu Fri 20 Jul 13:55:26 BST 2018 3099 311.70 XLON 18201XJxeit Fri 20 Jul 13:55:25 BST 2018 4411 311.80 XLON 18201XJxein Fri 20 Jul 13:55:25 BST 2018 1500 311.80 XLON 18201XJxeii Fri 20 Jul 13:55:25 BST 2018 578 311.80 XLON 18201XJxeig Fri 20 Jul 13:55:25 BST 2018 914 311.80 CHIX 18201XJxeio Fri 20 Jul 13:55:25 BST 2018 4000 311.80 CHIX 18201XJxeim Fri 20 Jul 13:55:25 BST 2018 147 311.80 CHIX 18201XJxeil Fri 20 Jul 13:55:25 BST 2018 1105 311.80 BATE 18201XJxeik Fri 20 Jul 13:55:25 BST 2018 2345 311.80 BATE 18201XJxeij Fri 20 Jul 13:55:25 BST 2018 2113 311.80 BATE 18201XJxeih Fri 20 Jul 13:55:25 BST 2018 520 311.80 BATE 18201XJxeif Fri 20 Jul 13:55:25 BST 2018 2298 311.80 XLON 18201XJxeie Fri 20 Jul 13:55:25 BST 2018 3707 311.80 XLON 18201XJxeid Fri 20 Jul 13:55:23 BST 2018 416 311.80 XLON 18201XJxei8 Fri 20 Jul 13:54:21 BST 2018 2085 311.85 CHIX 18201XJxebx Fri 20 Jul 13:54:17 BST 2018 154 311.90 CHIX 18201XJxebh Fri 20 Jul 13:53:29 BST 2018 896 312.10 BATE 18201XJxe6n Fri 20 Jul 13:53:10 BST 2018 5622 312.15 XLON 18201XJxe5m Fri 20 Jul 13:53:10 BST 2018 286 312.15 XLON 18201XJxe5l Fri 20 Jul 13:53:07 BST 2018 11769 312.25 XLON 18201XJxe56 Fri 20 Jul 13:53:07 BST 2018 942 312.25 BATE 18201XJxe58 Fri 20 Jul 13:53:07 BST 2018 613 312.25 BATE 18201XJxe57 Fri 20 Jul 13:53:05 BST 2018 6800 312.30 CHIX 18201XJxe50 Fri 20 Jul 13:53:05 BST 2018 1382 312.30 BATE 18201XJxe4z Fri 20 Jul 13:53:02 BST 2018 586 312.35 XLON 18201XJxe4w Fri 20 Jul 13:52:37 BST 2018 5998 312.35 XLON 18201XJxe1r Fri 20 Jul 13:52:28 BST 2018 1585 312.40 XLON 18201XJxe0z Fri 20 Jul 13:52:12 BST 2018 327 312.45 BATE 18201XJxdyy Fri 20 Jul 13:52:12 BST 2018 115 312.45 XLON 18201XJxdyx Fri 20 Jul 13:52:11 BST 2018 4285 312.50 XLON 18201XJxdyp Fri 20 Jul 13:52:04 BST 2018 562 312.60 XLON 18201XJxdx9 Fri 20 Jul 13:51:42 BST 2018 1840 312.45 CHIX 18201XJxdvc Fri 20 Jul 13:51:42 BST 2018 454 312.45 BATE 18201XJxdvd Fri 20 Jul 13:51:41 BST 2018 123 312.45 XLON 18201XJxdur Fri 20 Jul 13:51:41 BST 2018 1039 312.45 XLON 18201XJxduq Fri 20 Jul 13:51:41 BST 2018 6926 312.50 BATE 18201XJxdup Fri 20 Jul 13:51:41 BST 2018 3882 312.55 XLON 18201XJxdun Fri 20 Jul 13:51:41 BST 2018 3072 312.55 XLON 18201XJxduo Fri 20 Jul 13:51:21 BST 2018 94 312.60 XLON 18201XJxdsq Fri 20 Jul 13:50:19 BST 2018 8236 312.60 XLON 18201XJxdmv Fri 20 Jul 13:50:19 BST 2018 939 312.60 XLON 18201XJxdmu Fri 20 Jul 13:48:47 BST 2018 1836 312.25 CHIX 18201XJxday Fri 20 Jul 13:48:12 BST 2018 735 312.40 XLON 18201XJxd9h Fri 20 Jul 13:47:56 BST 2018 949 312.45 CHIX 18201XJxd7v Fri 20 Jul 13:47:55 BST 2018 1050 312.45 CHIX 18201XJxd7u Fri 20 Jul 13:47:54 BST 2018 254 312.45 CHIX 18201XJxd7t Fri 20 Jul 13:47:53 BST 2018 3045 312.45 CHIX 18201XJxd7s Fri 20 Jul 13:47:45 BST 2018 247 312.45 CHIX 18201XJxd6o Fri 20 Jul 13:47:42 BST 2018 897 312.50 XLON 18201XJxd6a Fri 20 Jul 13:47:42 BST 2018 8697 312.50 XLON 18201XJxd69 Fri 20 Jul 13:47:36 BST 2018 899 312.55 BATE 18201XJxd4o Fri 20 Jul 13:47:36 BST 2018 1051 312.55 XLON 18201XJxd4n Fri 20 Jul 13:47:36 BST 2018 288 312.55 BATE 18201XJxd4l Fri 20 Jul 13:47:34 BST 2018 1337 312.60 BATE 18201XJxd4i Fri 20 Jul 13:47:34 BST 2018 2132 312.60 BATE 18201XJxd4h Fri 20 Jul 13:47:33 BST 2018 867 312.60 BATE 18201XJxd49 Fri 20 Jul 13:47:23 BST 2018 517 312.60 BATE 18201XJxd33 Fri 20 Jul 13:47:18 BST 2018 249 312.60 BATE 18201XJxd2n Fri 20 Jul 13:47:17 BST 2018 554 312.60 BATE 18201XJxd2l Fri 20 Jul 13:47:14 BST 2018 3907 312.65 XLON 18201XJxd26 Fri 20 Jul 13:47:14 BST 2018 2746 312.65 XLON 18201XJxd25 Fri 20 Jul 13:46:05 BST 2018 6069 312.65 XLON 18201XJxcrs Fri 20 Jul 13:46:05 BST 2018 1405 312.65 XLON 18201XJxcrr Fri 20 Jul 13:46:04 BST 2018 1471 312.70 CHIX 18201XJxcrp Fri 20 Jul 13:46:04 BST 2018 454 312.70 CHIX 18201XJxcro Fri 20 Jul 13:46:04 BST 2018 2503 312.70 XLON 18201XJxcrn Fri 20 Jul 13:44:40 BST 2018 816 312.95 BATE 18201XJxcdw Fri 20 Jul 13:44:40 BST 2018 3232 312.95 BATE 18201XJxcdv Fri 20 Jul 13:44:37 BST 2018 1327 312.95 BATE 18201XJxccz Fri 20 Jul 13:44:37 BST 2018 514 312.95 BATE 18201XJxccy Fri 20 Jul 13:44:37 BST 2018 5582 312.95 XLON 18201XJxccs Fri 20 Jul 13:44:22 BST 2018 1255 313.00 BATE 18201XJxc9l Fri 20 Jul 13:44:17 BST 2018 1440 313.05 CHIX 18201XJxc8g Fri 20 Jul 13:44:15 BST 2018 375 313.10 BATE 18201XJxc7v Fri 20 Jul 13:44:13 BST 2018 493 313.10 BATE 18201XJxc7p Fri 20 Jul 13:44:13 BST 2018 8064 313.15 CHIX 18201XJxc7m Fri 20 Jul 13:43:47 BST 2018 626 313.15 CHIX 18201XJxc10 Fri 20 Jul 13:43:47 BST 2018 4026 313.20 XLON 18201XJxc0z Fri 20 Jul 13:43:47 BST 2018 5140 313.20 XLON 18201XJxc0y Fri 20 Jul 13:43:29 BST 2018 156 313.25 BATE 18201XJxbtc Fri 20 Jul 13:43:29 BST 2018 1831 313.25 CHIX 18201XJxbt7 Fri 20 Jul 13:43:26 BST 2018 434 313.25 BATE 18201XJxbsn Fri 20 Jul 13:43:26 BST 2018 2550 313.30 XLON 18201XJxbsi Fri 20 Jul 13:43:26 BST 2018 3162 313.30 XLON 18201XJxbsg Fri 20 Jul 13:43:26 BST 2018 838 313.30 CHIX 18201XJxbsk Fri 20 Jul 13:43:21 BST 2018 1947 313.40 XLON 18201XJxbqb Fri 20 Jul 13:43:21 BST 2018 2389 313.40 XLON 18201XJxbq9 Fri 20 Jul 13:43:21 BST 2018 531 313.40 XLON 18201XJxbq7 Fri 20 Jul 13:43:21 BST 2018 2928 313.40 XLON 18201XJxbq4 Fri 20 Jul 13:43:21 BST 2018 743 313.40 XLON 18201XJxbq0 Fri 20 Jul 13:43:21 BST 2018 2857 313.40 XLON 18201XJxbq2 Fri 20 Jul 13:43:21 BST 2018 517 313.40 XLON 18201XJxbpy Fri 20 Jul 13:42:51 BST 2018 281 313.40 XLON 18201XJxblq Fri 20 Jul 13:42:41 BST 2018 469 313.30 XLON 18201XJxbkc Fri 20 Jul 13:42:41 BST 2018 127 313.30 XLON 18201XJxbkb Fri 20 Jul 13:42:41 BST 2018 1400 313.30 XLON 18201XJxbka Fri 20 Jul 13:41:29 BST 2018 307 313.25 BATE 18201XJxb82 Fri 20 Jul 13:41:29 BST 2018 2208 313.30 CHIX 18201XJxb81 Fri 20 Jul 13:41:09 BST 2018 228 313.35 CHIX 18201XJxb6g Fri 20 Jul 13:41:09 BST 2018 5659 313.40 BATE 18201XJxb6f Fri 20 Jul 13:40:31 BST 2018 669 313.35 CHIX 18201XJxayz Fri 20 Jul 13:40:00 BST 2018 678 313.45 CHIX 18201XJxat7 Fri 20 Jul 13:40:00 BST 2018 900 313.45 BATE 18201XJxat6 Fri 20 Jul 13:40:00 BST 2018 507 313.45 BATE 18201XJxat4 Fri 20 Jul 13:39:59 BST 2018 1061 313.50 CHIX 18201XJxat2 Fri 20 Jul 13:39:59 BST 2018 104 313.50 BATE 18201XJxat1 Fri 20 Jul 13:39:58 BST 2018 2773 313.55 XLON 18201XJxasp Fri 20 Jul 13:39:58 BST 2018 2806 313.55 XLON 18201XJxaso Fri 20 Jul 13:39:56 BST 2018 3192 313.70 XLON 18201XJxari Fri 20 Jul 13:39:56 BST 2018 1190 313.70 XLON 18201XJxarh Fri 20 Jul 13:39:56 BST 2018 1784 313.70 XLON 18201XJxarg Fri 20 Jul 13:39:56 BST 2018 5 313.70 XLON 18201XJxarf Fri 20 Jul 13:39:56 BST 2018 369 313.70 XLON 18201XJxare Fri 20 Jul 13:39:41 BST 2018 1177 313.70 XLON 18201XJxaqn Fri 20 Jul 13:39:41 BST 2018 1561 313.70 XLON 18201XJxaqm Fri 20 Jul 13:39:41 BST 2018 3136 313.70 XLON 18201XJxaql Fri 20 Jul 13:39:40 BST 2018 2769 313.70 XLON 18201XJxaqk Fri 20 Jul 13:39:40 BST 2018 2614 313.70 XLON 18201XJxaqj Fri 20 Jul 13:39:40 BST 2018 157 313.70 XLON 18201XJxaqi Fri 20 Jul 13:39:40 BST 2018 927 313.70 XLON 18201XJxaqh Fri 20 Jul 13:39:40 BST 2018 740 313.70 XLON 18201XJxaqg Fri 20 Jul 13:37:36 BST 2018 3572 313.55 XLON 18201XJxaeu Fri 20 Jul 13:37:36 BST 2018 3558 313.55 XLON 18201XJxaes Fri 20 Jul 13:37:36 BST 2018 2742 313.55 BATE 18201XJxaev Fri 20 Jul 13:37:36 BST 2018 580 313.55 BATE 18201XJxaet Fri 20 Jul 13:37:36 BST 2018 1958 313.60 XLON 18201XJxaer Fri 20 Jul 13:37:36 BST 2018 872 313.60 BATE 18201XJxaeq Fri 20 Jul 13:37:34 BST 2018 187 313.65 XLON 18201XJxae5 Fri 20 Jul 13:36:42 BST 2018 408 313.60 BATE 18201XJxa9z Fri 20 Jul 13:36:39 BST 2018 4032 313.65 CHIX 18201XJxa9l Fri 20 Jul 13:36:39 BST 2018 2472 313.65 CHIX 18201XJxa9n Fri 20 Jul 13:36:39 BST 2018 853 313.65 CHIX 18201XJxa9m Fri 20 Jul 13:36:39 BST 2018 250 313.70 XLON 18201XJxa9k Fri 20 Jul 13:36:39 BST 2018 238 313.70 XLON 18201XJxa9j Fri 20 Jul 13:36:39 BST 2018 268 313.70 XLON 18201XJxa9i Fri 20 Jul 13:36:36 BST 2018 4827 313.75 XLON 18201XJxa9e Fri 20 Jul 13:36:36 BST 2018 167 313.75 XLON 18201XJxa9f Fri 20 Jul 13:36:05 BST 2018 1275 313.70 XLON 18201XJxa75 Fri 20 Jul 13:36:04 BST 2018 5361 313.70 XLON 18201XJxa72 Fri 20 Jul 13:35:50 BST 2018 79 313.80 XLON 18201XJxa65 Fri 20 Jul 13:35:50 BST 2018 619 313.80 XLON 18201XJxa64 Fri 20 Jul 13:35:50 BST 2018 697 313.80 XLON 18201XJxa62 Fri 20 Jul 13:35:50 BST 2018 943 313.80 XLON 18201XJxa63 Fri 20 Jul 13:35:50 BST 2018 517 313.80 XLON 18201XJxa61 Fri 20 Jul 13:35:38 BST 2018 690 313.80 XLON 18201XJxa56 Fri 20 Jul 13:35:33 BST 2018 3107 313.80 XLON 18201XJxa3q Fri 20 Jul 13:35:33 BST 2018 1137 313.80 XLON 18201XJxa3p Fri 20 Jul 13:35:00 BST 2018 445 313.65 XLON 18201XJxa0z Fri 20 Jul 13:35:00 BST 2018 250 313.65 XLON 18201XJxa0y Fri 20 Jul 13:34:30 BST 2018 3873 313.35 XLON 18201XJx9yv Fri 20 Jul 13:32:44 BST 2018 9160 313.25 XLON 18201XJx9n3 Fri 20 Jul 13:32:44 BST 2018 737 313.25 XLON 18201XJx9n2 Fri 20 Jul 13:32:44 BST 2018 1860 313.25 CHIX 18201XJx9n0 Fri 20 Jul 13:32:44 BST 2018 4478 313.25 BATE 18201XJx9n1 Fri 20 Jul 13:32:29 BST 2018 355 313.30 CHIX 18201XJx9mc Fri 20 Jul 13:32:27 BST 2018 1183 313.30 CHIX 18201XJx9mb Fri 20 Jul 13:32:08 BST 2018 587 313.35 BATE 18201XJx9l4 Fri 20 Jul 13:32:08 BST 2018 254 313.35 BATE 18201XJx9l3 Fri 20 Jul 13:32:00 BST 2018 56 313.40 BATE 18201XJx9km Fri 20 Jul 13:32:00 BST 2018 2505 313.40 CHIX 18201XJx9kl Fri 20 Jul 13:32:00 BST 2018 1930 313.40 CHIX 18201XJx9kk Fri 20 Jul 13:31:57 BST 2018 2944 313.40 CHIX 18201XJx9ki Fri 20 Jul 13:31:57 BST 2018 11619 313.40 XLON 18201XJx9kg Fri 20 Jul 13:31:57 BST 2018 1113 313.40 XLON 18201XJx9kh Fri 20 Jul 13:31:54 BST 2018 1437 313.45 XLON 18201XJx9k7 Fri 20 Jul 13:31:45 BST 2018 613 313.50 BATE 18201XJx9ip Fri 20 Jul 13:31:45 BST 2018 871 313.50 BATE 18201XJx9io Fri 20 Jul 13:31:45 BST 2018 137 313.50 BATE 18201XJx9im Fri 20 Jul 13:31:45 BST 2018 1624 313.50 BATE 18201XJx9in Fri 20 Jul 13:31:45 BST 2018 353 313.50 XLON 18201XJx9il Fri 20 Jul 13:31:19 BST 2018 528 313.50 XLON 18201XJx9gh Fri 20 Jul 13:31:19 BST 2018 4560 313.55 XLON 18201XJx9gg Fri 20 Jul 13:31:19 BST 2018 4310 313.55 XLON 18201XJx9gf Fri 20 Jul 13:30:19 BST 2018 2777 313.45 BATE 18201XJx9c1 Fri 20 Jul 13:30:19 BST 2018 1838 313.45 CHIX 18201XJx9c0 Fri 20 Jul 13:30:10 BST 2018 1800 313.45 BATE 18201XJx9bg Fri 20 Jul 13:30:08 BST 2018 111 313.50 BATE 18201XJx9b8 Fri 20 Jul 13:29:04 BST 2018 6537 313.45 CHIX 18201XJx97z Fri 20 Jul 13:29:04 BST 2018 1870 313.45 CHIX 18201XJx97x Fri 20 Jul 13:29:04 BST 2018 1892 313.45 BATE 18201XJx97y Fri 20 Jul 13:28:45 BST 2018 558 313.45 BATE 18201XJx979 Fri 20 Jul 13:28:36 BST 2018 1799 313.45 BATE 18201XJx96d Fri 20 Jul 13:28:36 BST 2018 157 313.50 XLON 18201XJx96c Fri 20 Jul 13:28:36 BST 2018 740 313.50 XLON 18201XJx96b Fri 20 Jul 13:28:35 BST 2018 6709 313.55 XLON 18201XJx965 Fri 20 Jul 13:28:35 BST 2018 13613 313.55 XLON 18201XJx964 Fri 20 Jul 13:28:35 BST 2018 7490 313.55 XLON 18201XJx963 Fri 20 Jul 13:27:21 BST 2018 1453 313.45 BATE 18201XJx90x Fri 20 Jul 13:27:18 BST 2018 1927 313.55 XLON 18201XJx8yy Fri 20 Jul 13:27:18 BST 2018 3581 313.55 XLON 18201XJx8yx Fri 20 Jul 13:26:34 BST 2018 1325 313.65 XLON 18201XJx8vs Fri 20 Jul 13:26:34 BST 2018 7285 313.65 XLON 18201XJx8vr Fri 20 Jul 13:25:43 BST 2018 2103 313.75 XLON 18201XJx8tz Fri 20 Jul 13:25:10 BST 2018 2059 313.65 XLON 18201XJx8sx Fri 20 Jul 13:25:10 BST 2018 678 313.65 XLON 18201XJx8sw Fri 20 Jul 13:24:49 BST 2018 11695 313.70 XLON 18201XJx8rn Fri 20 Jul 13:24:49 BST 2018 602 313.70 XLON 18201XJx8rl Fri 20 Jul 13:23:10 BST 2018 1547 313.80 CHIX 18201XJx8ms Fri 20 Jul 13:23:10 BST 2018 1499 313.80 CHIX 18201XJx8mr Fri 20 Jul 13:23:10 BST 2018 3074 313.80 CHIX 18201XJx8mq Fri 20 Jul 13:23:09 BST 2018 287 313.80 CHIX 18201XJx8mh Fri 20 Jul 13:22:25 BST 2018 30 313.95 CHIX 18201XJx8jz Fri 20 Jul 13:22:25 BST 2018 192 313.95 CHIX 18201XJx8jy Fri 20 Jul 13:22:09 BST 2018 897 314.10 CHIX 18201XJx8j9 Fri 20 Jul 13:22:05 BST 2018 1891 314.20 CHIX 18201XJx8iz Fri 20 Jul 13:22:05 BST 2018 2321 314.25 XLON 18201XJx8ir Fri 20 Jul 13:22:05 BST 2018 2329 314.25 CHIX 18201XJx8iq Fri 20 Jul 13:22:05 BST 2018 538 314.25 BATE 18201XJx8is Fri 20 Jul 13:22:01 BST 2018 359 314.25 BATE 18201XJx8ih Fri 20 Jul 13:22:01 BST 2018 4773 314.30 BATE 18201XJx8ig Fri 20 Jul 13:21:58 BST 2018 1042 314.30 BATE 18201XJx8i1 Fri 20 Jul 13:21:58 BST 2018 451 314.30 BATE 18201XJx8i0 Fri 20 Jul 13:21:51 BST 2018 700 314.30 BATE 18201XJx8hp Fri 20 Jul 13:21:51 BST 2018 1731 314.30 BATE 18201XJx8ho Fri 20 Jul 13:21:50 BST 2018 1682 314.35 BATE 18201XJx8hb Fri 20 Jul 13:21:48 BST 2018 10758 314.35 XLON 18201XJx8h9 Fri 20 Jul 13:21:48 BST 2018 200 314.35 XLON 18201XJx8h8 Fri 20 Jul 13:21:48 BST 2018 649 314.35 XLON 18201XJx8h6 Fri 20 Jul 13:21:48 BST 2018 1832 314.40 BATE 18201XJx8h4 Fri 20 Jul 13:21:48 BST 2018 134 314.40 BATE 18201XJx8h0 Fri 20 Jul 13:21:48 BST 2018 459 314.40 XLON 18201XJx8gy Fri 20 Jul 13:21:48 BST 2018 35 314.40 BATE 18201XJx8gz Fri 20 Jul 13:21:40 BST 2018 8898 314.45 XLON 18201XJx8gb Fri 20 Jul 13:21:33 BST 2018 1082 314.40 XLON 18201XJx8fs Fri 20 Jul 13:21:33 BST 2018 6125 314.40 XLON 18201XJx8fq Fri 20 Jul 13:21:31 BST 2018 1811 314.50 XLON 18201XJx8fi Fri 20 Jul 13:21:27 BST 2018 185 314.40 XLON 18201XJx8f9 Fri 20 Jul 13:21:26 BST 2018 1332 314.40 XLON 18201XJx8f5 Fri 20 Jul 13:21:08 BST 2018 477 314.45 XLON 18201XJx8ep Fri 20 Jul 13:20:29 BST 2018 765 314.35 XLON 18201XJx8br Fri 20 Jul 13:20:26 BST 2018 640 314.35 XLON 18201XJx8bn Fri 20 Jul 13:20:24 BST 2018 999 314.40 XLON 18201XJx8bl Fri 20 Jul 13:20:23 BST 2018 3598 314.40 XLON 18201XJx8bk Fri 20 Jul 13:20:22 BST 2018 1098 314.40 XLON 18201XJx8bg Fri 20 Jul 13:19:11 BST 2018 1394 314.35 XLON 18201XJx85m Fri 20 Jul 13:19:11 BST 2018 812 314.35 XLON 18201XJx85l Fri 20 Jul 13:19:06 BST 2018 44 314.40 CHIX 18201XJx859 Fri 20 Jul 13:19:06 BST 2018 472 314.40 CHIX 18201XJx858 Fri 20 Jul 13:19:06 BST 2018 1050 314.40 CHIX 18201XJx857 Fri 20 Jul 13:19:06 BST 2018 836 314.40 CHIX 18201XJx856 Fri 20 Jul 13:19:06 BST 2018 1382 314.40 CHIX 18201XJx854 Fri 20 Jul 13:19:06 BST 2018 2497 314.40 CHIX 18201XJx850 Fri 20 Jul 13:19:06 BST 2018 836 314.40 BATE 18201XJx855 Fri 20 Jul 13:19:06 BST 2018 6666 314.40 BATE 18201XJx853 Fri 20 Jul 13:19:06 BST 2018 150 314.40 BATE 18201XJx84z Fri 20 Jul 13:19:06 BST 2018 1159 314.40 BATE 18201XJx852 Fri 20 Jul 13:19:06 BST 2018 1289 314.40 BATE 18201XJx851 Fri 20 Jul 13:19:05 BST 2018 340 314.45 CHIX 18201XJx84w Fri 20 Jul 13:19:04 BST 2018 2152 314.45 CHIX 18201XJx84v Fri 20 Jul 13:19:04 BST 2018 6083 314.50 CHIX 18201XJx84o Fri 20 Jul 13:19:04 BST 2018 4262 314.50 XLON 18201XJx84n Fri 20 Jul 13:19:04 BST 2018 376 314.50 BATE 18201XJx84p Fri 20 Jul 13:19:03 BST 2018 260 314.50 BATE 18201XJx84h Fri 20 Jul 13:19:01 BST 2018 144 314.55 XLON 18201XJx84b Fri 20 Jul 13:19:01 BST 2018 1617 314.55 XLON 18201XJx84a Fri 20 Jul 13:19:01 BST 2018 239 314.55 XLON 18201XJx849 Fri 20 Jul 13:19:01 BST 2018 1483 314.55 XLON 18201XJx848 Fri 20 Jul 13:19:00 BST 2018 461 314.55 XLON 18201XJx847 Fri 20 Jul 13:18:49 BST 2018 747 314.40 BATE 18201XJx83w Fri 20 Jul 13:18:46 BST 2018 1904 314.45 XLON 18201XJx82z Fri 20 Jul 13:18:46 BST 2018 1170 314.45 XLON 18201XJx82y Fri 20 Jul 13:18:44 BST 2018 12383 314.50 XLON 18201XJx82x Fri 20 Jul 13:18:24 BST 2018 1925 314.50 BATE 18201XJx818 Fri 20 Jul 13:18:24 BST 2018 381 314.50 BATE 18201XJx817 Fri 20 Jul 13:18:18 BST 2018 3003 314.55 XLON 18201XJx80r Fri 20 Jul 13:18:18 BST 2018 2851 314.55 XLON 18201XJx80o Fri 20 Jul 13:18:18 BST 2018 291 314.55 CHIX 18201XJx80s Fri 20 Jul 13:18:18 BST 2018 606 314.55 CHIX 18201XJx80p Fri 20 Jul 13:18:18 BST 2018 387 314.55 BATE 18201XJx80q Fri 20 Jul 13:18:18 BST 2018 792 314.55 BATE 18201XJx80n Fri 20 Jul 13:18:15 BST 2018 2686 314.60 XLON 18201XJx80b Fri 20 Jul 13:18:15 BST 2018 6073 314.60 CHIX 18201XJx80d Fri 20 Jul 13:18:15 BST 2018 361 314.60 BATE 18201XJx80c Fri 20 Jul 13:18:15 BST 2018 727 314.60 BATE 18201XJx80a Fri 20 Jul 13:18:15 BST 2018 10736 314.60 XLON 18201XJx809 Fri 20 Jul 13:16:16 BST 2018 3072 314.10 XLON 18201XJx7tf Fri 20 Jul 13:16:16 BST 2018 1731 314.10 XLON 18201XJx7tb Fri 20 Jul 13:16:16 BST 2018 789 314.10 XLON 18201XJx7ta Fri 20 Jul 13:16:16 BST 2018 1399 314.10 XLON 18201XJx7te Fri 20 Jul 13:16:16 BST 2018 2230 314.10 XLON 18201XJx7td Fri 20 Jul 13:16:16 BST 2018 543 314.10 XLON 18201XJx7tc Fri 20 Jul 13:16:16 BST 2018 2404 314.10 XLON 18201XJx7t9 Fri 20 Jul 13:16:16 BST 2018 1840 314.05 XLON 18201XJx7t8 Fri 20 Jul 13:16:16 BST 2018 429 314.05 XLON 18201XJx7t7 Fri 20 Jul 13:16:16 BST 2018 387 314.05 XLON 18201XJx7t6 Fri 20 Jul 13:16:16 BST 2018 1500 314.05 XLON 18201XJx7t5 Fri 20 Jul 13:16:16 BST 2018 744 314.00 CHIX 18201XJx7t4 Fri 20 Jul 13:16:16 BST 2018 328 314.00 CHIX 18201XJx7t3 Fri 20 Jul 13:16:16 BST 2018 1865 314.05 XLON 18201XJx7t2 Fri 20 Jul 13:16:16 BST 2018 393 314.05 XLON 18201XJx7t1 Fri 20 Jul 13:15:03 BST 2018 1235 314.05 BATE 18201XJx7pg Fri 20 Jul 13:15:03 BST 2018 12756 314.10 XLON 18201XJx7pf Fri 20 Jul 13:15:03 BST 2018 897 314.10 XLON 18201XJx7pd Fri 20 Jul 13:15:03 BST 2018 283 314.10 XLON 18201XJx7pc Fri 20 Jul 13:15:03 BST 2018 8947 314.10 CHIX 18201XJx7pe Fri 20 Jul 13:15:03 BST 2018 1680 314.10 CHIX 18201XJx7pb Fri 20 Jul 13:15:03 BST 2018 3628 314.10 BATE 18201XJx7pa Fri 20 Jul 13:14:41 BST 2018 152 314.15 XLON 18201XJx7mt Fri 20 Jul 13:14:17 BST 2018 694 314.10 BATE 18201XJx7l6 Fri 20 Jul 13:14:16 BST 2018 7603 314.15 XLON 18201XJx7l5 Fri 20 Jul 13:13:42 BST 2018 4948 314.15 XLON 18201XJx7ka Fri 20 Jul 13:12:50 BST 2018 228 314.20 XLON 18201XJx7gd Fri 20 Jul 13:12:50 BST 2018 301 314.20 CHIX 18201XJx7gc Fri 20 Jul 13:12:50 BST 2018 928 314.20 XLON 18201XJx7gb Fri 20 Jul 13:12:48 BST 2018 6577 314.25 BATE 18201XJx7g9 Fri 20 Jul 13:12:48 BST 2018 1970 314.25 BATE 18201XJx7g8 Fri 20 Jul 13:12:48 BST 2018 428 314.25 XLON 18201XJx7g7 Fri 20 Jul 13:12:48 BST 2018 1147 314.25 XLON 18201XJx7g6 Fri 20 Jul 13:12:38 BST 2018 333 314.25 BATE 18201XJx7g2 Fri 20 Jul 13:12:19 BST 2018 965 314.30 XLON 18201XJx7e3 Fri 20 Jul 13:12:19 BST 2018 4204 314.30 XLON 18201XJx7e1 Fri 20 Jul 13:12:19 BST 2018 3130 314.30 CHIX 18201XJx7e2 Fri 20 Jul 13:12:11 BST 2018 1582 314.35 XLON 18201XJx7dt Fri 20 Jul 13:12:11 BST 2018 45 314.35 XLON 18201XJx7ds Fri 20 Jul 13:12:11 BST 2018 1042 314.35 XLON 18201XJx7dq Fri 20 Jul 13:12:11 BST 2018 374 314.35 BATE 18201XJx7dr Fri 20 Jul 13:12:09 BST 2018 3983 314.40 XLON 18201XJx7dn Fri 20 Jul 13:12:09 BST 2018 1929 314.40 XLON 18201XJx7dm Fri 20 Jul 13:12:09 BST 2018 1281 314.40 XLON 18201XJx7dl Fri 20 Jul 13:11:38 BST 2018 924 314.25 XLON 18201XJx7cj Fri 20 Jul 13:11:38 BST 2018 385 314.25 BATE 18201XJx7ci Fri 20 Jul 13:11:37 BST 2018 542 314.30 XLON 18201XJx7ch Fri 20 Jul 13:11:29 BST 2018 1388 314.25 BATE 18201XJx7c8 Fri 20 Jul 13:11:22 BST 2018 779 314.25 XLON 18201XJx7bx Fri 20 Jul 13:11:00 BST 2018 3089 314.30 XLON 18201XJx792 Fri 20 Jul 13:09:42 BST 2018 119 314.20 CHIX 18201XJx76b Fri 20 Jul 13:08:57 BST 2018 120 314.25 BATE 18201XJx74q Fri 20 Jul 13:08:03 BST 2018 1111 314.10 BATE 18201XJx72j Fri 20 Jul 13:08:01 BST 2018 1011 314.20 CHIX 18201XJx72a Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx729 Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx728 Fri 20 Jul 13:08:01 BST 2018 1031 314.20 CHIX 18201XJx727 Fri 20 Jul 13:08:01 BST 2018 8427 314.20 XLON 18201XJx725 Fri 20 Jul 13:08:01 BST 2018 600 314.20 CHIX 18201XJx726 Fri 20 Jul 13:07:59 BST 2018 1178 314.25 CHIX 18201XJx724 Fri 20 Jul 13:07:59 BST 2018 1035 314.25 CHIX 18201XJx723 Fri 20 Jul 13:07:59 BST 2018 897 314.30 XLON 18201XJx720 Fri 20 Jul 13:07:59 BST 2018 178 314.30 XLON 18201XJx722 Fri 20 Jul 13:07:59 BST 2018 647 314.30 XLON 18201XJx721 Fri 20 Jul 13:07:44 BST 2018 1639 314.35 XLON 18201XJx71e Fri 20 Jul 13:07:44 BST 2018 300 314.35 BATE 18201XJx71f Fri 20 Jul 13:07:43 BST 2018 3166 314.40 XLON 18201XJx71d Fri 20 Jul 13:07:43 BST 2018 1365 314.40 XLON 18201XJx71c Fri 20 Jul 13:07:43 BST 2018 68 314.45 XLON 18201XJx71b Fri 20 Jul 13:07:43 BST 2018 580 314.45 XLON 18201XJx71a Fri 20 Jul 13:07:28 BST 2018 1632 314.40 XLON 18201XJx70y Fri 20 Jul 13:07:28 BST 2018 180 314.40 XLON 18201XJx70x Fri 20 Jul 13:07:12 BST 2018 93 314.45 XLON 18201XJx700 Fri 20 Jul 13:07:12 BST 2018 1088 314.45 XLON 18201XJx6zz Fri 20 Jul 13:07:12 BST 2018 386 314.50 XLON 18201XJx6zy Fri 20 Jul 13:07:12 BST 2018 881 314.50 XLON 18201XJx6zx Fri 20 Jul 13:07:12 BST 2018 389 314.50 XLON 18201XJx6zw Fri 20 Jul 13:05:37 BST 2018 1213 314.45 XLON 18201XJx6te Fri 20 Jul 13:05:37 BST 2018 143 314.45 XLON 18201XJx6td Fri 20 Jul 13:05:37 BST 2018 4571 314.45 XLON 18201XJx6tc Fri 20 Jul 13:05:37 BST 2018 1342 314.45 XLON 18201XJx6tb Fri 20 Jul 13:03:52 BST 2018 1134 314.30 XLON 18201XJx6mi Fri 20 Jul 13:03:52 BST 2018 3600 314.30 XLON 18201XJx6mh Fri 20 Jul 13:03:52 BST 2018 1858 314.30 XLON 18201XJx6mg Fri 20 Jul 13:03:52 BST 2018 809 314.30 XLON 18201XJx6me Fri 20 Jul 13:03:52 BST 2018 3799 314.30 XLON 18201XJx6md Fri 20 Jul 13:02:26 BST 2018 2116 314.20 XLON 18201XJx6ik Fri 20 Jul 13:02:20 BST 2018 1445 314.30 XLON 18201XJx6i7 Fri 20 Jul 13:00:13 BST 2018 783 314.00 CHIX 18201XJx694 Fri 20 Jul 12:59:51 BST 2018 7236 314.20 CHIX 18201XJx672 Fri 20 Jul 12:59:31 BST 2018 887 314.20 CHIX 18201XJx660 Fri 20 Jul 12:59:28 BST 2018 2667 314.30 CHIX 18201XJx654 Fri 20 Jul 12:59:28 BST 2018 365 314.30 CHIX 18201XJx651 Fri 20 Jul 12:59:28 BST 2018 897 314.30 BATE 18201XJx650 Fri 20 Jul 12:59:25 BST 2018 1105 314.45 CHIX 18201XJx64l Fri 20 Jul 12:59:22 BST 2018 8953 314.50 XLON 18201XJx63y Fri 20 Jul 12:59:05 BST 2018 2583 314.60 BATE 18201XJx62x Fri 20 Jul 12:59:02 BST 2018 2199 314.60 BATE 18201XJx62u Fri 20 Jul 12:59:02 BST 2018 2099 314.65 BATE 18201XJx62t Fri 20 Jul 12:58:59 BST 2018 386 314.65 BATE 18201XJx62o Fri 20 Jul 12:58:55 BST 2018 3810 314.80 XLON 18201XJx62m Fri 20 Jul 12:58:55 BST 2018 1493 314.80 XLON 18201XJx62n Fri 20 Jul 12:58:55 BST 2018 8272 314.80 XLON 18201XJx62l Fri 20 Jul 12:58:55 BST 2018 897 314.80 XLON 18201XJx62k Fri 20 Jul 12:58:55 BST 2018 8631 314.80 XLON 18201XJx62j Fri 20 Jul 12:58:35 BST 2018 1328 314.80 XLON 18201XJx61i Fri 20 Jul 12:57:35 BST 2018 697 314.55 XLON 18201XJx5zk Fri 20 Jul 12:57:17 BST 2018 34 314.50 XLON 18201XJx5xr Fri 20 Jul 12:57:08 BST 2018 3066 314.45 XLON 18201XJx5x6 Fri 20 Jul 12:56:20 BST 2018 474 313.85 CHIX 18201XJx5uj Fri 20 Jul 12:56:14 BST 2018 1007 313.95 BATE 18201XJx5u9 Fri 20 Jul 12:56:14 BST 2018 690 313.95 BATE 18201XJx5u8 Fri 20 Jul 12:56:14 BST 2018 2667 313.95 BATE 18201XJx5u7 Fri 20 Jul 12:56:14 BST 2018 1119 313.95 BATE 18201XJx5u6 Fri 20 Jul 12:56:14 BST 2018 1212 313.95 BATE 18201XJx5u5 Fri 20 Jul 12:56:14 BST 2018 110 313.90 XLON 18201XJx5u4 Fri 20 Jul 12:56:14 BST 2018 647 313.90 XLON 18201XJx5u3 Fri 20 Jul 12:55:43 BST 2018 269 313.95 BATE 18201XJx5sx Fri 20 Jul 12:54:15 BST 2018 5036 313.90 CHIX 18201XJx5l6 Fri 20 Jul 12:54:13 BST 2018 4045 313.95 XLON 18201XJx5k8 Fri 20 Jul 12:54:13 BST 2018 299 313.95 XLON 18201XJx5k7 Fri 20 Jul 12:54:08 BST 2018 850 314.05 XLON 18201XJx5k2 Fri 20 Jul 12:54:08 BST 2018 9587 314.05 XLON 18201XJx5k1 Fri 20 Jul 12:54:08 BST 2018 342 314.05 XLON 18201XJx5k0 Fri 20 Jul 12:54:08 BST 2018 104 314.05 XLON 18201XJx5jy Fri 20 Jul 12:53:08 BST 2018 1466 314.10 XLON 18201XJx5h5 Fri 20 Jul 12:53:08 BST 2018 1394 314.10 XLON 18201XJx5h4 Fri 20 Jul 12:53:08 BST 2018 2881 314.10 XLON 18201XJx5h3 Fri 20 Jul 12:53:08 BST 2018 2790 314.10 XLON 18201XJx5h2 Fri 20 Jul 12:53:00 BST 2018 124 314.15 XLON 18201XJx5gf Fri 20 Jul 12:53:00 BST 2018 80 314.15 XLON 18201XJx5ge Fri 20 Jul 12:52:15 BST 2018 787 314.00 XLON 18201XJx5cw Fri 20 Jul 12:51:43 BST 2018 2596 313.95 CHIX 18201XJx58n Fri 20 Jul 12:51:43 BST 2018 1210 313.95 BATE 18201XJx58o Fri 20 Jul 12:51:43 BST 2018 510 313.95 BATE 18201XJx58m Fri 20 Jul 12:51:43 BST 2018 950 314.00 XLON 18201XJx58l Fri 20 Jul 12:49:54 BST 2018 1653 314.00 XLON 18201XJx53f Fri 20 Jul 12:49:53 BST 2018 1530 314.00 XLON 18201XJx53c Fri 20 Jul 12:48:19 BST 2018 999 314.10 XLON 18201XJx4wm Fri 20 Jul 12:48:19 BST 2018 2463 314.15 XLON 18201XJx4wl Fri 20 Jul 12:47:51 BST 2018 4778 314.30 BATE 18201XJx4uj Fri 20 Jul 12:47:17 BST 2018 5622 314.50 XLON 18201XJx4rc Fri 20 Jul 12:47:17 BST 2018 899 314.50 XLON 18201XJx4ra Fri 20 Jul 12:47:17 BST 2018 403 314.50 XLON 18201XJx4rd Fri 20 Jul 12:47:17 BST 2018 3197 314.50 XLON 18201XJx4r8 Fri 20 Jul 12:47:17 BST 2018 2667 314.50 XLON 18201XJx4rb Fri 20 Jul 12:47:17 BST 2018 1143 314.50 XLON 18201XJx4r9 Fri 20 Jul 12:47:17 BST 2018 3288 314.50 XLON 18201XJx4r7 Fri 20 Jul 12:47:17 BST 2018 3232 314.50 XLON 18201XJx4r6 Fri 20 Jul 12:45:54 BST 2018 1387 314.35 XLON 18201XJx4hg Fri 20 Jul 12:43:00 BST 2018 2263 314.35 CHIX 18201XJx459 Fri 20 Jul 12:43:00 BST 2018 1187 314.35 BATE 18201XJx45a Fri 20 Jul 12:43:00 BST 2018 1896 314.35 BATE 18201XJx45b Fri 20 Jul 12:42:59 BST 2018 451 314.35 CHIX 18201XJx457 Fri 20 Jul 12:42:59 BST 2018 2330 314.40 XLON 18201XJx454 Fri 20 Jul 12:42:59 BST 2018 1383 314.40 XLON 18201XJx451 Fri 20 Jul 12:42:59 BST 2018 1499 314.40 XLON 18201XJx44z Fri 20 Jul 12:42:59 BST 2018 2667 314.40 XLON 18201XJx44v Fri 20 Jul 12:42:59 BST 2018 824 314.45 CHIX 18201XJx44i Fri 20 Jul 12:42:59 BST 2018 4776 314.45 BATE 18201XJx44k Fri 20 Jul 12:42:59 BST 2018 331 314.45 BATE 18201XJx44d Fri 20 Jul 12:42:44 BST 2018 2685 314.45 BATE 18201XJx43s Fri 20 Jul 12:42:38 BST 2018 1984 314.55 XLON 18201XJx437 Fri 20 Jul 12:42:38 BST 2018 946 314.45 BATE 18201XJx435 Fri 20 Jul 12:42:38 BST 2018 1501 314.50 XLON 18201XJx434 Fri 20 Jul 12:42:38 BST 2018 1585 314.50 BATE 18201XJx436 Fri 20 Jul 12:42:38 BST 2018 6629 314.50 CHIX 18201XJx433 Fri 20 Jul 12:42:38 BST 2018 938 314.55 CHIX 18201XJx432 Fri 20 Jul 12:42:38 BST 2018 5124 314.55 CHIX 18201XJx431 Fri 20 Jul 12:42:38 BST 2018 2172 314.55 CHIX 18201XJx430 Fri 20 Jul 12:42:38 BST 2018 1750 314.55 XLON 18201XJx42z Fri 20 Jul 12:42:38 BST 2018 1529 314.55 XLON 18201XJx42y Fri 20 Jul 12:42:38 BST 2018 861 314.60 XLON 18201XJx42w Fri 20 Jul 12:42:25 BST 2018 604 314.55 CHIX 18201XJx41y Fri 20 Jul 12:42:06 BST 2018 1392 314.60 XLON 18201XJx414 Fri 20 Jul 12:42:06 BST 2018 71 314.60 XLON 18201XJx413 Fri 20 Jul 12:39:41 BST 2018 137 314.55 XLON 18201XJx3sl Fri 20 Jul 12:39:26 BST 2018 2483 314.55 XLON 18201XJx3s0 Fri 20 Jul 12:39:16 BST 2018 5776 314.55 XLON 18201XJx3rl Fri 20 Jul 12:39:16 BST 2018 3707 314.55 XLON 18201XJx3rk Fri 20 Jul 12:39:16 BST 2018 1249 314.55 XLON 18201XJx3ri Fri 20 Jul 12:39:16 BST 2018 609 314.55 CHIX 18201XJx3rj Fri 20 Jul 12:38:20 BST 2018 415 314.60 XLON 18201XJx3pc Fri 20 Jul 12:38:19 BST 2018 690 314.65 XLON 18201XJx3p4 Fri 20 Jul 12:38:19 BST 2018 302 314.65 XLON 18201XJx3ow Fri 20 Jul 12:38:18 BST 2018 1547 314.65 XLON 18201XJx3ou Fri 20 Jul 12:38:18 BST 2018 1499 314.65 XLON 18201XJx3os Fri 20 Jul 12:38:18 BST 2018 533 314.65 XLON 18201XJx3oq Fri 20 Jul 12:38:18 BST 2018 1181 314.65 XLON 18201XJx3op Fri 20 Jul 12:36:56 BST 2018 2355 314.65 XLON 18201XJx3j0 Fri 20 Jul 12:36:49 BST 2018 2000 314.70 XLON 18201XJx3io Fri 20 Jul 12:36:49 BST 2018 432 314.70 XLON 18201XJx3il Fri 20 Jul 12:35:14 BST 2018 124 314.50 XLON 18201XJx3ar Fri 20 Jul 12:35:14 BST 2018 1219 314.50 XLON 18201XJx3as Fri 20 Jul 12:35:14 BST 2018 3224 314.50 XLON 18201XJx3aq Fri 20 Jul 12:35:05 BST 2018 869 314.50 XLON 18201XJx39z Fri 20 Jul 12:32:06 BST 2018 3040 314.30 XLON 18201XJx2xr Fri 20 Jul 12:32:06 BST 2018 6832 314.35 XLON 18201XJx2xq Fri 20 Jul 12:30:10 BST 2018 940 314.45 CHIX 18201XJx2rc Fri 20 Jul 12:30:08 BST 2018 553 314.75 CHIX 18201XJx2qu Fri 20 Jul 12:30:08 BST 2018 897 314.70 BATE 18201XJx2qt Fri 20 Jul 12:29:36 BST 2018 897 314.90 CHIX 18201XJx2n3 Fri 20 Jul 12:29:27 BST 2018 2241 315.00 BATE 18201XJx2mk Fri 20 Jul 12:29:27 BST 2018 184 315.05 CHIX 18201XJx2mj Fri 20 Jul 12:29:27 BST 2018 1061 315.05 CHIX 18201XJx2mi Fri 20 Jul 12:29:27 BST 2018 900 315.05 CHIX 18201XJx2mh Fri 20 Jul 12:29:27 BST 2018 1227 315.05 CHIX 18201XJx2mg Fri 20 Jul 12:29:18 BST 2018 1582 315.15 XLON 18201XJx2m4 Fri 20 Jul 12:29:18 BST 2018 4682 315.15 XLON 18201XJx2m3 Fri 20 Jul 12:29:16 BST 2018 364 315.20 XLON 18201XJx2lu Fri 20 Jul 12:29:16 BST 2018 7454 315.20 BATE 18201XJx2lv Fri 20 Jul 12:29:16 BST 2018 6437 315.35 XLON 18201XJx2lt Fri 20 Jul 12:29:16 BST 2018 2644 315.30 XLON 18201XJx2ls Fri 20 Jul 12:28:02 BST 2018 3218 315.25 XLON 18201XJx2fy Fri 20 Jul 12:28:02 BST 2018 8585 315.25 XLON 18201XJx2fx Fri 20 Jul 12:28:02 BST 2018 85 315.30 XLON 18201XJx2fw Fri 20 Jul 12:26:46 BST 2018 318 315.05 CHIX 18201XJx2bz Fri 20 Jul 12:26:46 BST 2018 52 315.05 XLON 18201XJx2c0 Fri 20 Jul 12:26:46 BST 2018 131 315.05 BATE 18201XJx2by Fri 20 Jul 12:26:46 BST 2018 884 315.05 BATE 18201XJx2bx Fri 20 Jul 12:26:46 BST 2018 1784 315.05 BATE 18201XJx2bv Fri 20 Jul 12:26:46 BST 2018 579 315.05 CHIX 18201XJx2bw Fri 20 Jul 12:25:18 BST 2018 595 315.10 BATE 18201XJx27g Fri 20 Jul 12:25:18 BST 2018 8900 315.15 CHIX 18201XJx27e Fri 20 Jul 12:25:18 BST 2018 2542 315.15 CHIX 18201XJx27f Fri 20 Jul 12:24:36 BST 2018 897 315.20 XLON 18201XJx24v Fri 20 Jul 12:24:36 BST 2018 8835 315.25 XLON 18201XJx24t Fri 20 Jul 12:24:36 BST 2018 12781 315.25 XLON 18201XJx24u Fri 20 Jul 12:24:36 BST 2018 349 315.25 XLON 18201XJx24s Fri 20 Jul 12:24:36 BST 2018 3025 315.25 CHIX 18201XJx24r Fri 20 Jul 12:24:36 BST 2018 1666 315.25 CHIX 18201XJx24q Fri 20 Jul 12:24:19 BST 2018 1052 315.30 XLON 18201XJx22x Fri 20 Jul 12:24:15 BST 2018 42 315.30 XLON 18201XJx22g Fri 20 Jul 12:23:24 BST 2018 1335 315.10 XLON 18201XJx1yr Fri 20 Jul 12:23:24 BST 2018 940 315.10 XLON 18201XJx1yq Fri 20 Jul 12:23:24 BST 2018 857 315.10 XLON 18201XJx1yp Fri 20 Jul 12:23:24 BST 2018 896 315.10 XLON 18201XJx1yo Fri 20 Jul 12:19:49 BST 2018 5968 314.30 XLON 18201XJx1hf Fri 20 Jul 12:19:49 BST 2018 5775 314.30 BATE 18201XJx1he Fri 20 Jul 12:19:49 BST 2018 850 314.35 CHIX 18201XJx1hc Fri 20 Jul 12:19:49 BST 2018 609 314.35 CHIX 18201XJx1hb Fri 20 Jul 12:19:49 BST 2018 1140 314.35 CHIX 18201XJx1h8 Fri 20 Jul 12:19:49 BST 2018 1737 314.30 XLON 18201XJx1hd Fri 20 Jul 12:19:49 BST 2018 7558 314.45 XLON 18201XJx1ha Fri 20 Jul 12:19:49 BST 2018 897 314.40 XLON 18201XJx1h7 Fri 20 Jul 12:19:49 BST 2018 353 314.45 XLON 18201XJx1h9 Fri 20 Jul 12:19:49 BST 2018 1331 314.35 BATE 18201XJx1h6 Fri 20 Jul 12:19:37 BST 2018 1523 314.50 CHIX 18201XJx1gb Fri 20 Jul 12:18:16 BST 2018 2094 314.50 CHIX 18201XJx1bw Fri 20 Jul 12:17:29 BST 2018 688 314.50 CHIX 18201XJx19k Fri 20 Jul 12:17:28 BST 2018 671 314.50 CHIX 18201XJx19i Fri 20 Jul 12:17:28 BST 2018 1388 314.55 XLON 18201XJx19h Fri 20 Jul 12:17:28 BST 2018 2000 314.55 XLON 18201XJx19g Fri 20 Jul 12:17:28 BST 2018 1744 314.55 XLON 18201XJx19f Fri 20 Jul 12:15:27 BST 2018 1489 314.50 CHIX 18201XJx115 Fri 20 Jul 12:15:19 BST 2018 1896 314.60 XLON 18201XJx10e Fri 20 Jul 12:15:19 BST 2018 640 314.60 XLON 18201XJx10f Fri 20 Jul 12:15:19 BST 2018 3945 314.65 XLON 18201XJx10b Fri 20 Jul 12:15:19 BST 2018 3600 314.65 XLON 18201XJx109 Fri 20 Jul 12:15:19 BST 2018 3777 314.65 XLON 18201XJx10d Fri 20 Jul 12:15:19 BST 2018 121 314.65 XLON 18201XJx107 Fri 20 Jul 12:15:19 BST 2018 920 314.65 XLON 18201XJx10c Fri 20 Jul 12:15:19 BST 2018 652 314.65 XLON 18201XJx10a Fri 20 Jul 12:15:19 BST 2018 379 314.65 XLON 18201XJx108 Fri 20 Jul 12:15:19 BST 2018 533 314.65 XLON 18201XJx106 Fri 20 Jul 12:11:14 BST 2018 768 314.45 BATE 18201XJx0gr Fri 20 Jul 12:11:13 BST 2018 2245 314.45 BATE 18201XJx0gq Fri 20 Jul 12:10:53 BST 2018 878 314.60 CHIX 18201XJx0f9 Fri 20 Jul 12:10:53 BST 2018 6484 314.60 XLON 18201XJx0f7 Fri 20 Jul 12:10:53 BST 2018 2394 314.65 CHIX 18201XJx0f8 Fri 20 Jul 12:10:53 BST 2018 6090 314.65 BATE 18201XJx0f4 Fri 20 Jul 12:10:53 BST 2018 138 314.65 BATE 18201XJx0f5 Fri 20 Jul 12:10:53 BST 2018 1499 314.65 BATE 18201XJx0f2 Fri 20 Jul 12:10:53 BST 2018 897 314.65 XLON 18201XJx0f3 Fri 20 Jul 12:10:53 BST 2018 3516 314.65 XLON 18201XJx0f6 Fri 20 Jul 12:10:46 BST 2018 3414 314.70 XLON 18201XJx0es Fri 20 Jul 12:10:36 BST 2018 2214 314.80 BATE 18201XJx0e1 Fri 20 Jul 12:09:29 BST 2018 522 314.85 XLON 18201XJx098 Fri 20 Jul 12:09:27 BST 2018 5787 314.85 XLON 18201XJx08n Fri 20 Jul 12:09:27 BST 2018 2356 314.85 XLON 18201XJx08o Fri 20 Jul 12:09:03 BST 2018 221 314.90 XLON 18201XJx061 Fri 20 Jul 12:08:45 BST 2018 2000 314.90 XLON 18201XJx054 Fri 20 Jul 12:08:45 BST 2018 1346 314.90 XLON 18201XJx053 Fri 20 Jul 12:08:21 BST 2018 5625 314.85 XLON 18201XJx040 Fri 20 Jul 12:05:29 BST 2018 4393 314.00 XLON 18201XJwzrs Fri 20 Jul 12:04:09 BST 2018 921 314.40 XLON 18201XJwzi5 Fri 20 Jul 12:04:09 BST 2018 3000 314.40 XLON 18201XJwzi4 Fri 20 Jul 12:04:09 BST 2018 3541 314.40 XLON 18201XJwzi3 Fri 20 Jul 12:04:09 BST 2018 873 314.45 XLON 18201XJwzi2 Fri 20 Jul 12:04:02 BST 2018 274 314.50 BATE 18201XJwzhr Fri 20 Jul 12:04:02 BST 2018 995 314.50 BATE 18201XJwzhq Fri 20 Jul 12:04:00 BST 2018 2573 314.55 CHIX 18201XJwzhl Fri 20 Jul 12:03:56 BST 2018 112 314.65 XLON 18201XJwzhd Fri 20 Jul 12:03:56 BST 2018 3600 314.65 XLON 18201XJwzhc Fri 20 Jul 12:03:56 BST 2018 1538 314.65 XLON 18201XJwzhb Fri 20 Jul 12:03:56 BST 2018 3962 314.70 XLON 18201XJwzha Fri 20 Jul 12:02:29 BST 2018 5453 314.80 XLON 18201XJwzec Fri 20 Jul 11:59:40 BST 2018 2045 314.70 BATE 18201XJwz24 Fri 20 Jul 11:59:40 BST 2018 841 314.70 CHIX 18201XJwz23 Fri 20 Jul 11:59:40 BST 2018 3915 314.70 BATE 18201XJwz21 Fri 20 Jul 11:59:40 BST 2018 173 314.75 CHIX 18201XJwz1z Fri 20 Jul 11:59:40 BST 2018 5695 314.80 CHIX 18201XJwz1y Fri 20 Jul 11:59:40 BST 2018 5252 314.80 XLON 18201XJwz1q Fri 20 Jul 11:59:38 BST 2018 2082 314.90 BATE 18201XJwz1b Fri 20 Jul 11:59:11 BST 2018 1372 314.90 BATE 18201XJwz01 Fri 20 Jul 11:59:11 BST 2018 6336 314.95 BATE 18201XJwyzz Fri 20 Jul 11:59:11 BST 2018 3067 314.80 XLON 18201XJwz00 Fri 20 Jul 11:59:11 BST 2018 786 314.80 XLON 18201XJwyzy Fri 20 Jul 11:59:11 BST 2018 6092 314.85 XLON 18201XJwyzx Fri 20 Jul 11:57:35 BST 2018 1265 315.00 XLON 18201XJwyto Fri 20 Jul 11:57:35 BST 2018 3718 315.00 XLON 18201XJwytp Fri 20 Jul 11:57:32 BST 2018 84 315.05 CHIX 18201XJwytl Fri 20 Jul 11:57:18 BST 2018 710 315.10 BATE 18201XJwyt0 Fri 20 Jul 11:57:18 BST 2018 3712 315.10 XLON 18201XJwysz Fri 20 Jul 11:57:18 BST 2018 4667 315.10 XLON 18201XJwysy Fri 20 Jul 11:57:12 BST 2018 187 315.15 BATE 18201XJwysl Fri 20 Jul 11:57:09 BST 2018 33 315.15 BATE 18201XJwys3 Fri 20 Jul 11:56:07 BST 2018 897 315.25 BATE 18201XJwynf Fri 20 Jul 11:56:07 BST 2018 824 315.30 XLON 18201XJwyng Fri 20 Jul 11:56:07 BST 2018 493 315.30 XLON 18201XJwyne Fri 20 Jul 11:56:07 BST 2018 2006 315.30 XLON 18201XJwync Fri 20 Jul 11:56:07 BST 2018 8520 315.30 CHIX 18201XJwynd Fri 20 Jul 11:56:07 BST 2018 445 315.30 XLON 18201XJwynb Fri 20 Jul 11:56:07 BST 2018 240 315.30 XLON 18201XJwyna Fri 20 Jul 11:55:58 BST 2018 414 315.40 CHIX 18201XJwylo Fri 20 Jul 11:55:55 BST 2018 1119 315.45 XLON 18201XJwykg Fri 20 Jul 11:55:55 BST 2018 179 315.45 XLON 18201XJwykf Fri 20 Jul 11:55:53 BST 2018 1719 315.45 CHIX 18201XJwykc Fri 20 Jul 11:55:52 BST 2018 1470 315.45 XLON 18201XJwyka Fri 20 Jul 11:55:52 BST 2018 767 315.45 BATE 18201XJwykb Fri 20 Jul 11:55:52 BST 2018 2509 315.45 CHIX 18201XJwyk7 Fri 20 Jul 11:55:52 BST 2018 1119 315.45 BATE 18201XJwyk8 Fri 20 Jul 11:55:52 BST 2018 203 315.45 XLON 18201XJwyk6 Fri 20 Jul 11:55:52 BST 2018 3926 315.45 XLON 18201XJwyk9 Fri 20 Jul 11:55:51 BST 2018 2813 315.50 XLON 18201XJwyk4 Fri 20 Jul 11:55:39 BST 2018 1388 315.55 XLON 18201XJwyjr Fri 20 Jul 11:55:06 BST 2018 178 315.60 XLON 18201XJwygw Fri 20 Jul 11:54:57 BST 2018 3184 315.55 CHIX 18201XJwyfy Fri 20 Jul 11:54:57 BST 2018 1352 315.55 XLON 18201XJwyfx Fri 20 Jul 11:54:57 BST 2018 1992 315.55 BATE 18201XJwyfv Fri 20 Jul 11:53:18 BST 2018 952 315.40 XLON 18201XJwy9t Fri 20 Jul 11:53:18 BST 2018 3600 315.40 XLON 18201XJwy9s Fri 20 Jul 11:53:08 BST 2018 2500 315.50 XLON 18201XJwy9e Fri 20 Jul 11:53:08 BST 2018 1236 315.50 XLON 18201XJwy9d Fri 20 Jul 11:53:08 BST 2018 1564 315.50 XLON 18201XJwy9c Fri 20 Jul 11:52:28 BST 2018 3202 315.25 XLON 18201XJwy6u Fri 20 Jul 11:52:28 BST 2018 1250 315.25 XLON 18201XJwy6t Fri 20 Jul 11:51:14 BST 2018 1640 315.20 XLON 18201XJwy0x Fri 20 Jul 11:51:14 BST 2018 4729 315.20 XLON 18201XJwy0w Fri 20 Jul 11:51:14 BST 2018 2887 315.20 XLON 18201XJwy0v Fri 20 Jul 11:51:14 BST 2018 5533 315.25 XLON 18201XJwy0u Fri 20 Jul 11:50:57 BST 2018 566 315.10 XLON 18201XJwxzs Fri 20 Jul 11:50:56 BST 2018 1162 315.10 XLON 18201XJwxzr Fri 20 Jul 11:49:49 BST 2018 5044 314.85 XLON 18201XJwxub Fri 20 Jul 11:49:49 BST 2018 1056 314.85 XLON 18201XJwxu9 Fri 20 Jul 11:49:49 BST 2018 1943 314.85 XLON 18201XJwxu8 Fri 20 Jul 11:49:49 BST 2018 635 314.85 XLON 18201XJwxu7 Fri 20 Jul 11:49:26 BST 2018 301 314.85 XLON 18201XJwxt2 Fri 20 Jul 11:49:26 BST 2018 1072 314.90 XLON 18201XJwxt1 Fri 20 Jul 11:45:50 BST 2018 4377 314.55 XLON 18201XJwxeg Fri 20 Jul 11:45:49 BST 2018 478 314.70 XLON 18201XJwxe2 Fri 20 Jul 11:45:10 BST 2018 897 314.85 BATE 18201XJwx8w Fri 20 Jul 11:45:09 BST 2018 897 315.00 CHIX 18201XJwx8c Fri 20 Jul 11:45:09 BST 2018 692 315.00 BATE 18201XJwx8b Fri 20 Jul 11:45:07 BST 2018 205 315.00 BATE 18201XJwx7a Fri 20 Jul 11:44:18 BST 2018 1874 315.30 BATE 18201XJwx35 Fri 20 Jul 11:44:18 BST 2018 5312 315.30 BATE 18201XJwx38 Fri 20 Jul 11:44:18 BST 2018 6123 315.30 CHIX 18201XJwx37 Fri 20 Jul 11:44:18 BST 2018 2089 315.30 CHIX 18201XJwx36 Fri 20 Jul 11:44:18 BST 2018 1171 315.40 XLON 18201XJwx34 Fri 20 Jul 11:44:18 BST 2018 3108 315.40 XLON 18201XJwx32 Fri 20 Jul 11:44:18 BST 2018 1851 315.40 XLON 18201XJwx33 Fri 20 Jul 11:44:18 BST 2018 12144 315.45 XLON 18201XJwx31 Fri 20 Jul 11:43:21 BST 2018 1381 315.50 XLON 18201XJwwxo Fri 20 Jul 11:43:21 BST 2018 6510 315.50 XLON 18201XJwwxn Fri 20 Jul 11:42:49 BST 2018 897 315.20 XLON 18201XJwwsp Fri 20 Jul 11:42:13 BST 2018 516 315.00 BATE 18201XJwwnv Fri 20 Jul 11:42:13 BST 2018 2997 315.00 BATE 18201XJwwnu Fri 20 Jul 11:42:13 BST 2018 897 315.00 BATE 18201XJwwns Fri 20 Jul 11:42:13 BST 2018 3103 315.00 BATE 18201XJwwnt Fri 20 Jul 11:42:11 BST 2018 405 315.05 XLON 18201XJwwn9 Fri 20 Jul 11:42:08 BST 2018 1841 315.05 XLON 18201XJwwmk Fri 20 Jul 11:42:08 BST 2018 3079 315.05 XLON 18201XJwwmj Fri 20 Jul 11:42:08 BST 2018 174 315.10 XLON 18201XJwwmi Fri 20 Jul 11:42:08 BST 2018 897 315.10 XLON 18201XJwwmh Fri 20 Jul 11:42:08 BST 2018 2219 315.10 XLON 18201XJwwmg Fri 20 Jul 11:41:16 BST 2018 4719 315.15 XLON 18201XJwwib Fri 20 Jul 11:41:16 BST 2018 468 315.15 XLON 18201XJwwic Fri 20 Jul 11:38:46 BST 2018 5002 314.80 XLON 18201XJwwa5 Fri 20 Jul 11:38:29 BST 2018 1671 314.80 CHIX 18201XJww9f Fri 20 Jul 11:38:29 BST 2018 897 314.80 BATE 18201XJww9e Fri 20 Jul 11:38:29 BST 2018 8130 314.85 XLON 18201XJww9d Fri 20 Jul 11:38:29 BST 2018 7633 314.85 CHIX 18201XJww9c Fri 20 Jul 11:38:29 BST 2018 26 314.90 XLON 18201XJww9b Fri 20 Jul 11:38:29 BST 2018 2749 314.90 CHIX 18201XJww9a Fri 20 Jul 11:38:29 BST 2018 2642 314.95 XLON 18201XJww99 Fri 20 Jul 11:38:19 BST 2018 2070 315.00 XLON 18201XJww8y Fri 20 Jul 11:38:19 BST 2018 3032 315.00 XLON 18201XJww8x Fri 20 Jul 11:36:16 BST 2018 3247 314.80 XLON 18201XJww12 Fri 20 Jul 11:36:16 BST 2018 951 314.80 XLON 18201XJww11 Fri 20 Jul 11:34:33 BST 2018 6310 315.15 BATE 18201XJwvrc Fri 20 Jul 11:34:33 BST 2018 289 315.15 BATE 18201XJwvra Fri 20 Jul 11:34:15 BST 2018 1452 315.25 BATE 18201XJwvpk Fri 20 Jul 11:34:10 BST 2018 3092 315.25 XLON 18201XJwvpf Fri 20 Jul 11:33:59 BST 2018 5112 315.30 XLON 18201XJwvp4 Fri 20 Jul 11:33:59 BST 2018 3186 315.35 XLON 18201XJwvp3 Fri 20 Jul 11:33:59 BST 2018 3999 315.35 XLON 18201XJwvp2 Fri 20 Jul 11:33:59 BST 2018 1323 315.35 XLON 18201XJwvp1 Fri 20 Jul 11:33:30 BST 2018 72 315.40 XLON 18201XJwvn9 Fri 20 Jul 11:32:29 BST 2018 36 315.30 XLON 18201XJwvid Fri 20 Jul 11:32:29 BST 2018 1594 315.30 XLON 18201XJwvic Fri 20 Jul 11:31:42 BST 2018 5034 314.75 CHIX 18201XJwvfn Fri 20 Jul 11:31:42 BST 2018 1925 314.75 BATE 18201XJwvfl Fri 20 Jul 11:31:42 BST 2018 3032 314.80 XLON 18201XJwvfo Fri 20 Jul 11:31:42 BST 2018 2926 314.80 XLON 18201XJwvfm Fri 20 Jul 11:31:42 BST 2018 1918 314.80 XLON 18201XJwvfj Fri 20 Jul 11:31:40 BST 2018 5835 314.90 XLON 18201XJwvf2 Fri 20 Jul 11:30:56 BST 2018 754 314.65 XLON 18201XJwvbj Fri 20 Jul 11:30:56 BST 2018 1932 314.70 XLON 18201XJwvbi Fri 20 Jul 11:29:35 BST 2018 2579 314.25 XLON 18201XJwv4x Fri 20 Jul 11:29:35 BST 2018 569 314.25 XLON 18201XJwv4w Fri 20 Jul 11:27:21 BST 2018 897 314.25 CHIX 18201XJwuu9 Fri 20 Jul 11:27:14 BST 2018 5698 314.45 XLON 18201XJwutu Fri 20 Jul 11:27:12 BST 2018 7719 314.50 XLON 18201XJwutr Fri 20 Jul 11:27:12 BST 2018 865 314.55 CHIX 18201XJwutq Fri 20 Jul 11:27:12 BST 2018 2670 314.55 XLON 18201XJwutm Fri 20 Jul 11:27:12 BST 2018 1784 314.55 CHIX 18201XJwuto Fri 20 Jul 11:27:12 BST 2018 2216 314.55 CHIX 18201XJwutp Fri 20 Jul 11:27:12 BST 2018 3685 314.55 CHIX 18201XJwutn Fri 20 Jul 11:27:12 BST 2018 1500 314.55 XLON 18201XJwutl Fri 20 Jul 11:25:55 BST 2018 686 314.45 BATE 18201XJwujt Fri 20 Jul 11:25:55 BST 2018 211 314.45 BATE 18201XJwujr Fri 20 Jul 11:25:54 BST 2018 5698 314.55 BATE 18201XJwujf Fri 20 Jul 11:25:40 BST 2018 1598 314.70 BATE 18201XJwugf Fri 20 Jul 11:25:05 BST 2018 2159 314.65 CHIX 18201XJwudc Fri 20 Jul 11:25:05 BST 2018 907 314.65 CHIX 18201XJwudb Fri 20 Jul 11:25:05 BST 2018 717 314.65 CHIX 18201XJwud9 Fri 20 Jul 11:25:05 BST 2018 627 314.65 BATE 18201XJwuda Fri 20 Jul 11:25:05 BST 2018 921 314.65 CHIX 18201XJwud7 Fri 20 Jul 11:25:05 BST 2018 861 314.65 BATE 18201XJwud8 Fri 20 Jul 11:25:05 BST 2018 862 314.65 BATE 18201XJwud6 Fri 20 Jul 11:25:05 BST 2018 3054 314.65 XLON 18201XJwud5 Fri 20 Jul 11:25:05 BST 2018 6691 314.55 XLON 18201XJwud4 Fri 20 Jul 11:25:02 BST 2018 1824 314.70 XLON 18201XJwucu Fri 20 Jul 11:25:02 BST 2018 9329 314.75 XLON 18201XJwuch Fri 20 Jul 11:24:40 BST 2018 884 314.80 XLON 18201XJwub5 Fri 20 Jul 11:24:03 BST 2018 2949 314.75 XLON 18201XJwu8w Fri 20 Jul 11:23:50 BST 2018 696 314.80 XLON 18201XJwu7o Fri 20 Jul 11:23:50 BST 2018 549 314.80 XLON 18201XJwu7n Fri 20 Jul 11:23:37 BST 2018 181 314.95 XLON 18201XJwu5u Fri 20 Jul 11:21:37 BST 2018 2260 314.00 CHIX 18201XJwtuk Fri 20 Jul 11:20:23 BST 2018 4165 314.70 XLON 18201XJwtbq Fri 20 Jul 11:20:23 BST 2018 1889 314.70 XLON 18201XJwtbo Fri 20 Jul 11:20:23 BST 2018 897 314.75 XLON 18201XJwtbg Fri 20 Jul 11:20:13 BST 2018 1641 314.75 BATE 18201XJwt8l Fri 20 Jul 11:18:24 BST 2018 2196 314.65 XLON 18201XJwswp Fri 20 Jul 11:18:24 BST 2018 897 314.70 XLON 18201XJwswn Fri 20 Jul 11:18:24 BST 2018 4389 314.80 BATE 18201XJwswm Fri 20 Jul 11:18:24 BST 2018 1229 314.80 BATE 18201XJwswk Fri 20 Jul 11:18:24 BST 2018 5618 314.80 CHIX 18201XJwswl Fri 20 Jul 11:18:05 BST 2018 7775 314.85 XLON 18201XJwsu8 Fri 20 Jul 11:17:37 BST 2018 1564 314.80 XLON 18201XJwsq0 Fri 20 Jul 11:16:30 BST 2018 2384 315.90 XLON 18201XJwsct Fri 20 Jul 11:15:18 BST 2018 4391 316.55 XLON 18201XJwrxv Fri 20 Jul 11:15:18 BST 2018 1875 316.55 XLON 18201XJwrxw Fri 20 Jul 11:15:18 BST 2018 141 316.65 XLON 18201XJwrx7 Fri 20 Jul 11:15:15 BST 2018 2943 316.70 XLON 18201XJwrwy Fri 20 Jul 11:15:07 BST 2018 1968 316.80 CHIX 18201XJwrvl Fri 20 Jul 11:14:31 BST 2018 645 316.80 XLON 18201XJwrmq Fri 20 Jul 11:14:31 BST 2018 821 316.80 XLON 18201XJwrmp Fri 20 Jul 11:14:30 BST 2018 585 316.80 XLON 18201XJwrmm Fri 20 Jul 11:12:13 BST 2018 5720 318.20 CHIX 18201XJwqni Fri 20 Jul 11:12:13 BST 2018 1589 318.20 BATE 18201XJwqnh Fri 20 Jul 11:12:12 BST 2018 897 318.25 CHIX 18201XJwqng Fri 20 Jul 11:12:11 BST 2018 3983 318.25 XLON 18201XJwqn5 Fri 20 Jul 11:12:11 BST 2018 966 318.25 BATE 18201XJwqn6 Fri 20 Jul 11:12:11 BST 2018 2605 318.25 XLON 18201XJwqn3 Fri 20 Jul 11:12:11 BST 2018 88 318.25 XLON 18201XJwqn1 Fri 20 Jul 11:12:11 BST 2018 755 318.25 BATE 18201XJwqn4 Fri 20 Jul 11:12:11 BST 2018 4000 318.25 BATE 18201XJwqn2 Fri 20 Jul 11:11:37 BST 2018 1058 318.40 XLON 18201XJwqk4 Fri 20 Jul 11:11:33 BST 2018 5802 318.45 XLON 18201XJwqj5 Fri 20 Jul 11:11:33 BST 2018 6688 318.45 XLON 18201XJwqj6 Fri 20 Jul 11:11:33 BST 2018 503 318.45 XLON 18201XJwqj4 Fri 20 Jul 11:11:33 BST 2018 2589 318.45 BATE 18201XJwqj7 Fri 20 Jul 11:11:33 BST 2018 2589 318.45 CHIX 18201XJwqj8 Fri 20 Jul 11:11:33 BST 2018 3043 318.45 CHIX 18201XJwqj2 Fri 20 Jul 11:11:33 BST 2018 3043 318.45 BATE 18201XJwqiz Fri 20 Jul 11:11:33 BST 2018 3243 318.50 CHIX 18201XJwqiy Fri 20 Jul 11:11:33 BST 2018 701 318.50 BATE 18201XJwqiw Fri 20 Jul 11:11:33 BST 2018 505 318.50 BATE 18201XJwqj1 Fri 20 Jul 11:11:14 BST 2018 417 318.55 XLON 18201XJwqhy Fri 20 Jul 11:11:14 BST 2018 260 318.55 XLON 18201XJwqhw Fri 20 Jul 11:11:14 BST 2018 3557 318.55 XLON 18201XJwqhx Fri 20 Jul 11:10:07 BST 2018 2438 318.55 XLON 18201XJwqd9 Fri 20 Jul 11:08:21 BST 2018 1543 318.60 XLON 18201XJwq9b Fri 20 Jul 11:08:21 BST 2018 1001 318.60 XLON 18201XJwq9a Fri 20 Jul 11:07:30 BST 2018 1784 318.65 XLON 18201XJwq7a Fri 20 Jul 11:07:30 BST 2018 5661 318.65 XLON 18201XJwq79 Fri 20 Jul 11:07:30 BST 2018 7728 318.65 XLON 18201XJwq78 Fri 20 Jul 11:04:00 BST 2018 90 318.55 XLON 18201XJwpv7 Fri 20 Jul 11:04:00 BST 2018 1564 318.55 XLON 18201XJwpv6 Fri 20 Jul 11:04:00 BST 2018 99 318.55 XLON 18201XJwpv5 Fri 20 Jul 11:04:00 BST 2018 4000 318.55 XLON 18201XJwpv4 Fri 20 Jul 11:04:00 BST 2018 646 318.55 XLON 18201XJwpv2 Fri 20 Jul 11:04:00 BST 2018 2738 318.55 XLON 18201XJwpv3 Fri 20 Jul 11:03:25 BST 2018 5525 318.85 XLON 18201XJwpto Fri 20 Jul 11:03:25 BST 2018 936 318.85 XLON 18201XJwptm Fri 20 Jul 11:03:25 BST 2018 144 318.85 BATE 18201XJwptp Fri 20 Jul 11:03:25 BST 2018 2960 318.90 CHIX 18201XJwptk Fri 20 Jul 11:03:25 BST 2018 71 318.95 BATE 18201XJwptn Fri 20 Jul 11:03:25 BST 2018 4489 319.00 XLON 18201XJwpti Fri 20 Jul 11:03:25 BST 2018 1983 319.00 CHIX 18201XJwptj Fri 20 Jul 11:03:25 BST 2018 6150 318.95 BATE 18201XJwptl Fri 20 Jul 11:03:15 BST 2018 1052 319.05 XLON 18201XJwpsy Fri 20 Jul 11:01:56 BST 2018 1018 319.05 BATE 18201XJwpoi Fri 20 Jul 11:01:56 BST 2018 960 319.05 BATE 18201XJwpof Fri 20 Jul 11:01:56 BST 2018 2050 319.10 CHIX 18201XJwpoh Fri 20 Jul 11:01:56 BST 2018 4517 319.10 CHIX 18201XJwpog Fri 20 Jul 11:01:18 BST 2018 5487 319.15 CHIX 18201XJwpl5 Fri 20 Jul 11:01:18 BST 2018 1067 319.15 CHIX 18201XJwpl4 Fri 20 Jul 11:01:18 BST 2018 1950 319.15 CHIX 18201XJwpl3 Fri 20 Jul 11:01:18 BST 2018 897 319.15 XLON 18201XJwpl1 Fri 20 Jul 11:01:18 BST 2018 1409 319.15 BATE 18201XJwpl0 Fri 20 Jul 11:01:18 BST 2018 6513 319.15 BATE 18201XJwpl2 Fri 20 Jul 11:00:08 BST 2018 6274 319.20 XLON 18201XJwpfe Fri 20 Jul 11:00:08 BST 2018 9830 319.20 XLON 18201XJwpfd Fri 20 Jul 11:00:08 BST 2018 4953 319.20 XLON 18201XJwpfc Fri 20 Jul 11:00:05 BST 2018 2595 319.20 XLON 18201XJwpev Fri 20 Jul 11:00:05 BST 2018 2051 319.25 XLON 18201XJwpeu Fri 20 Jul 10:59:19 BST 2018 4628 319.20 XLON 18201XJwpc6 Fri 20 Jul 10:59:19 BST 2018 1038 319.20 XLON 18201XJwpc4 Fri 20 Jul 10:59:19 BST 2018 1500 319.20 XLON 18201XJwpc1 Fri 20 Jul 10:59:19 BST 2018 4288 319.20 CHIX 18201XJwpbz Fri 20 Jul 10:59:19 BST 2018 2944 319.20 BATE 18201XJwpby Fri 20 Jul 10:59:16 BST 2018 556 319.25 BATE 18201XJwpbl Fri 20 Jul 10:59:01 BST 2018 704 319.30 XLON 18201XJwpa6 Fri 20 Jul 10:59:01 BST 2018 439 319.30 XLON 18201XJwpa5 Fri 20 Jul 10:59:01 BST 2018 1125 319.30 XLON 18201XJwpa4 Fri 20 Jul 10:59:01 BST 2018 1215 319.30 XLON 18201XJwpa3 Fri 20 Jul 10:59:01 BST 2018 1700 319.30 XLON 18201XJwpa2 Fri 20 Jul 10:59:00 BST 2018 1375 319.30 XLON 18201XJwpa1 Fri 20 Jul 10:57:14 BST 2018 3422 319.05 XLON 18201XJwp0x Fri 20 Jul 10:57:14 BST 2018 1582 319.05 XLON 18201XJwp0y Fri 20 Jul 10:57:00 BST 2018 719 319.10 XLON 18201XJwozs Fri 20 Jul 10:57:00 BST 2018 510 319.10 XLON 18201XJwozp Fri 20 Jul 10:56:16 BST 2018 926 318.95 XLON 18201XJwowq Fri 20 Jul 10:56:04 BST 2018 2138 319.00 XLON 18201XJwovh Fri 20 Jul 10:55:54 BST 2018 3198 318.95 XLON 18201XJwou5 Fri 20 Jul 10:55:54 BST 2018 2688 318.95 XLON 18201XJwou4 Fri 20 Jul 10:55:16 BST 2018 2304 318.90 XLON 18201XJworo Fri 20 Jul 10:55:16 BST 2018 4945 318.90 CHIX 18201XJworn Fri 20 Jul 10:55:16 BST 2018 8274 318.90 BATE 18201XJworp Fri 20 Jul 10:55:16 BST 2018 2000 318.90 XLON 18201XJworl Fri 20 Jul 10:55:16 BST 2018 653 318.90 XLON 18201XJworj Fri 20 Jul 10:55:16 BST 2018 2166 318.95 CHIX 18201XJworm Fri 20 Jul 10:55:16 BST 2018 646 318.95 CHIX 18201XJwork Fri 20 Jul 10:55:16 BST 2018 3084 318.95 XLON 18201XJwori Fri 20 Jul 10:55:16 BST 2018 160 318.95 XLON 18201XJworh Fri 20 Jul 10:55:10 BST 2018 2188 319.00 BATE 18201XJwoqo Fri 20 Jul 10:54:24 BST 2018 2445 318.90 BATE 18201XJwonr Fri 20 Jul 10:53:45 BST 2018 1038 318.90 XLON 18201XJwolf Fri 20 Jul 10:53:45 BST 2018 5481 318.90 XLON 18201XJwole Fri 20 Jul 10:53:45 BST 2018 730 318.90 XLON 18201XJwold Fri 20 Jul 10:53:45 BST 2018 5080 318.90 XLON 18201XJwolc Fri 20 Jul 10:53:45 BST 2018 2826 318.90 XLON 18201XJwolb Fri 20 Jul 10:53:45 BST 2018 1632 318.90 XLON 18201XJwola Fri 20 Jul 10:53:45 BST 2018 520 318.90 XLON 18201XJwol9 Fri 20 Jul 10:53:45 BST 2018 1049 318.90 XLON 18201XJwol8 Fri 20 Jul 10:53:45 BST 2018 4138 318.90 XLON 18201XJwol7 Fri 20 Jul 10:53:45 BST 2018 1379 318.90 XLON 18201XJwol6 Fri 20 Jul 10:53:22 BST 2018 90 318.95 XLON 18201XJwojg Fri 20 Jul 10:53:22 BST 2018 84 318.95 XLON 18201XJwojf Fri 20 Jul 10:52:52 BST 2018 54 318.85 BATE 18201XJwogh Fri 20 Jul 10:52:52 BST 2018 336 318.85 CHIX 18201XJwogg Fri 20 Jul 10:51:53 BST 2018 3219 318.60 XLON 18201XJwobp Fri 20 Jul 10:51:53 BST 2018 1271 318.60 XLON 18201XJwobo Fri 20 Jul 10:51:39 BST 2018 1065 318.60 XLON 18201XJwoag Fri 20 Jul 10:51:15 BST 2018 3793 318.60 CHIX 18201XJwo8p Fri 20 Jul 10:51:15 BST 2018 324 318.60 CHIX 18201XJwo8o Fri 20 Jul 10:51:15 BST 2018 451 318.60 CHIX 18201XJwo8n Fri 20 Jul 10:51:09 BST 2018 409 318.60 XLON 18201XJwo89 Fri 20 Jul 10:51:09 BST 2018 2167 318.65 CHIX 18201XJwo88 Fri 20 Jul 10:50:43 BST 2018 56 318.65 CHIX 18201XJwo60 Fri 20 Jul 10:50:38 BST 2018 3175 318.65 XLON 18201XJwo5l Fri 20 Jul 10:50:38 BST 2018 1358 318.65 XLON 18201XJwo5k Fri 20 Jul 10:50:38 BST 2018 742 318.70 XLON 18201XJwo5g Fri 20 Jul 10:50:38 BST 2018 2910 318.65 BATE 18201XJwo5i Fri 20 Jul 10:50:38 BST 2018 2427 318.70 BATE 18201XJwo5e Fri 20 Jul 10:50:28 BST 2018 1037 318.75 XLON 18201XJwo4w Fri 20 Jul 10:50:18 BST 2018 421 318.80 XLON 18201XJwo3u Fri 20 Jul 10:50:02 BST 2018 277 318.70 XLON 18201XJwo20 Fri 20 Jul 10:50:02 BST 2018 191 318.70 XLON 18201XJwo1z Fri 20 Jul 10:49:15 BST 2018 876 318.80 CHIX 18201XJwnyu Fri 20 Jul 10:48:43 BST 2018 5366 318.85 XLON 18201XJwnwq Fri 20 Jul 10:48:43 BST 2018 319 318.85 XLON 18201XJwnwp Fri 20 Jul 10:48:43 BST 2018 7 318.90 CHIX 18201XJwnwo Fri 20 Jul 10:48:43 BST 2018 121 318.90 BATE 18201XJwnwn Fri 20 Jul 10:48:43 BST 2018 1376 318.90 CHIX 18201XJwnwm Fri 20 Jul 10:48:42 BST 2018 241 318.95 XLON 18201XJwnwk Fri 20 Jul 10:48:42 BST 2018 8430 318.95 XLON 18201XJwnwj Fri 20 Jul 10:46:39 BST 2018 3543 318.75 XLON 18201XJwnnx Fri 20 Jul 10:46:06 BST 2018 1183 318.45 XLON 18201XJwnmo Fri 20 Jul 10:46:06 BST 2018 280 318.50 XLON 18201XJwnml Fri 20 Jul 10:45:27 BST 2018 1117 318.50 CHIX 18201XJwnjy Fri 20 Jul 10:45:23 BST 2018 1024 318.55 XLON 18201XJwnjv Fri 20 Jul 10:45:23 BST 2018 2288 318.55 XLON 18201XJwnju Fri 20 Jul 10:45:23 BST 2018 6227 318.55 XLON 18201XJwnjs Fri 20 Jul 10:45:23 BST 2018 461 318.55 BATE 18201XJwnjt Fri 20 Jul 10:45:23 BST 2018 7575 318.55 BATE 18201XJwnjq Fri 20 Jul 10:45:23 BST 2018 2357 318.60 XLON 18201XJwnjp Fri 20 Jul 10:45:23 BST 2018 2094 318.60 XLON 18201XJwnjr Fri 20 Jul 10:45:14 BST 2018 914 318.65 BATE 18201XJwnjb Fri 20 Jul 10:45:07 BST 2018 534 318.50 XLON 18201XJwnij Fri 20 Jul 10:45:07 BST 2018 531 318.50 XLON 18201XJwnii Fri 20 Jul 10:45:01 BST 2018 134 318.50 XLON 18201XJwnig Fri 20 Jul 10:45:01 BST 2018 150 318.50 XLON 18201XJwnif Fri 20 Jul 10:45:01 BST 2018 1500 318.50 XLON 18201XJwnie Fri 20 Jul 10:44:20 BST 2018 701 318.35 XLON 18201XJwnf2 Fri 20 Jul 10:43:43 BST 2018 1263 318.40 XLON 18201XJwn7d Fri 20 Jul 10:43:24 BST 2018 4692 318.45 XLON 18201XJwn6n Fri 20 Jul 10:40:08 BST 2018 2885 318.40 CHIX 18201XJwmtx Fri 20 Jul 10:40:08 BST 2018 4468 318.45 XLON 18201XJwmtq Fri 20 Jul 10:39:54 BST 2018 6172 318.50 XLON 18201XJwmt8 Fri 20 Jul 10:39:43 BST 2018 1292 318.45 XLON 18201XJwmsz Fri 20 Jul 10:39:43 BST 2018 6294 318.45 XLON 18201XJwmsx Fri 20 Jul 10:37:32 BST 2018 2620 318.35 BATE 18201XJwmma Fri 20 Jul 10:37:29 BST 2018 897 318.40 CHIX 18201XJwmm3 Fri 20 Jul 10:37:21 BST 2018 897 318.50 CHIX 18201XJwmlo Fri 20 Jul 10:37:19 BST 2018 751 318.55 BATE 18201XJwmlm Fri 20 Jul 10:37:19 BST 2018 945 318.55 BATE 18201XJwmll Fri 20 Jul 10:37:05 BST 2018 2356 318.60 BATE 18201XJwmkm Fri 20 Jul 10:37:05 BST 2018 1802 318.70 CHIX 18201XJwmkk Fri 20 Jul 10:37:05 BST 2018 1528 318.70 CHIX 18201XJwmki Fri 20 Jul 10:37:05 BST 2018 1210 318.70 BATE 18201XJwmkj Fri 20 Jul 10:37:05 BST 2018 667 318.70 BATE 18201XJwmkl Fri 20 Jul 10:36:55 BST 2018 897 318.75 XLON 18201XJwmk4 Fri 20 Jul 10:36:49 BST 2018 2555 318.80 XLON 18201XJwmk0 Fri 20 Jul 10:36:49 BST 2018 4113 318.80 XLON 18201XJwmjz Fri 20 Jul 10:36:44 BST 2018 48 318.90 XLON 18201XJwmjr Fri 20 Jul 10:36:44 BST 2018 1564 318.90 XLON 18201XJwmjq Fri 20 Jul 10:36:44 BST 2018 3000 318.90 XLON 18201XJwmjp Fri 20 Jul 10:36:44 BST 2018 2688 318.90 XLON 18201XJwmjo Fri 20 Jul 10:36:14 BST 2018 2157 318.85 XLON 18201XJwmig Fri 20 Jul 10:34:49 BST 2018 105 318.60 XLON 18201XJwmes Fri 20 Jul 10:34:44 BST 2018 599 318.65 XLON 18201XJwmeb Fri 20 Jul 10:34:36 BST 2018 6923 318.70 CHIX 18201XJwme4 Fri 20 Jul 10:34:09 BST 2018 1061 318.85 XLON 18201XJwmbz Fri 20 Jul 10:34:09 BST 2018 3058 318.85 XLON 18201XJwmbx Fri 20 Jul 10:34:09 BST 2018 3397 318.90 XLON 18201XJwmby Fri 20 Jul 10:34:09 BST 2018 5750 318.90 XLON 18201XJwmbw Fri 20 Jul 10:32:18 BST 2018 318 318.60 BATE 18201XJwm5n Fri 20 Jul 10:32:18 BST 2018 5596 318.70 XLON 18201XJwm5i Fri 20 Jul 10:30:46 BST 2018 1515 318.65 BATE 18201XJwm0x Fri 20 Jul 10:30:43 BST 2018 286 318.65 BATE 18201XJwm0m Fri 20 Jul 10:30:41 BST 2018 818 318.70 BATE 18201XJwm03 Fri 20 Jul 10:30:41 BST 2018 3896 318.70 CHIX 18201XJwm02 Fri 20 Jul 10:30:23 BST 2018 2829 318.75 CHIX 18201XJwlyg Fri 20 Jul 10:30:21 BST 2018 1564 318.85 XLON 18201XJwlyc Fri 20 Jul 10:30:21 BST 2018 2999 318.85 XLON 18201XJwlya Fri 20 Jul 10:30:21 BST 2018 2042 318.85 XLON 18201XJwly8 Fri 20 Jul 10:30:21 BST 2018 4195 318.85 BATE 18201XJwlyd Fri 20 Jul 10:30:21 BST 2018 4000 318.85 BATE 18201XJwlyb Fri 20 Jul 10:30:21 BST 2018 366 318.85 BATE 18201XJwly9 Fri 20 Jul 10:30:14 BST 2018 1872 318.95 XLON 18201XJwlxv Fri 20 Jul 10:30:14 BST 2018 4944 318.95 XLON 18201XJwlxu Fri 20 Jul 10:30:00 BST 2018 2560 318.95 XLON 18201XJwlwr Fri 20 Jul 10:28:37 BST 2018 1111 318.75 BATE 18201XJwlox Fri 20 Jul 10:28:34 BST 2018 1614 318.80 XLON 18201XJwlo9 Fri 20 Jul 10:28:34 BST 2018 1657 318.80 CHIX 18201XJwloa Fri 20 Jul 10:28:34 BST 2018 2235 318.85 BATE 18201XJwlo4 Fri 20 Jul 10:28:33 BST 2018 6524 318.90 XLON 18201XJwlo0 Fri 20 Jul 10:28:33 BST 2018 7798 318.90 CHIX 18201XJwlo1 Fri 20 Jul 10:28:04 BST 2018 1599 318.95 XLON 18201XJwllz Fri 20 Jul 10:28:04 BST 2018 850 318.95 XLON 18201XJwllx Fri 20 Jul 10:28:04 BST 2018 1564 318.95 XLON 18201XJwlly Fri 20 Jul 10:28:04 BST 2018 1669 318.95 XLON 18201XJwllw Fri 20 Jul 10:28:00 BST 2018 4845 319.05 XLON 18201XJwlls Fri 20 Jul 10:28:00 BST 2018 830 319.05 XLON 18201XJwllr Fri 20 Jul 10:28:00 BST 2018 654 319.05 XLON 18201XJwllq Fri 20 Jul 10:26:56 BST 2018 2566 318.90 XLON 18201XJwlh5 Fri 20 Jul 10:26:27 BST 2018 352 318.85 XLON 18201XJwlf4 Fri 20 Jul 10:26:11 BST 2018 158 318.85 XLON 18201XJwle3 Fri 20 Jul 10:25:35 BST 2018 3980 318.80 CHIX 18201XJwlbe Fri 20 Jul 10:25:35 BST 2018 1684 318.80 XLON 18201XJwlbf Fri 20 Jul 10:25:35 BST 2018 161 318.80 XLON 18201XJwlbd Fri 20 Jul 10:24:32 BST 2018 17 318.65 BATE 18201XJwl6y Fri 20 Jul 10:24:32 BST 2018 1432 318.70 XLON 18201XJwl6x Fri 20 Jul 10:24:32 BST 2018 1543 318.70 CHIX 18201XJwl6w Fri 20 Jul 10:24:07 BST 2018 981 318.80 CHIX 18201XJwl59 Fri 20 Jul 10:24:07 BST 2018 3088 318.85 CHIX 18201XJwl58 Fri 20 Jul 10:23:44 BST 2018 239 318.90 CHIX 18201XJwl4o Fri 20 Jul 10:23:44 BST 2018 1641 318.95 XLON 18201XJwl4n Fri 20 Jul 10:23:23 BST 2018 7237 319.05 XLON 18201XJwl43 Fri 20 Jul 10:23:23 BST 2018 2198 319.05 XLON 18201XJwl42 Fri 20 Jul 10:22:04 BST 2018 5938 319.05 XLON 18201XJwkyy Fri 20 Jul 10:22:04 BST 2018 2515 319.05 XLON 18201XJwkyx Fri 20 Jul 10:22:04 BST 2018 881 319.05 XLON 18201XJwkyw Fri 20 Jul 10:20:54 BST 2018 897 318.80 BATE 18201XJwkut Fri 20 Jul 10:20:54 BST 2018 7860 318.85 BATE 18201XJwkur Fri 20 Jul 10:20:54 BST 2018 2187 318.90 CHIX 18201XJwkuq Fri 20 Jul 10:20:54 BST 2018 1230 318.90 XLON 18201XJwkus Fri 20 Jul 10:20:54 BST 2018 5018 318.90 XLON 18201XJwkup Fri 20 Jul 10:20:54 BST 2018 897 318.90 XLON 18201XJwkuo Fri 20 Jul 10:20:51 BST 2018 2769 319.00 BATE 18201XJwkuh Fri 20 Jul 10:20:51 BST 2018 291 319.05 XLON 18201XJwkug Fri 20 Jul 10:20:51 BST 2018 12715 319.10 XLON 18201XJwkud Fri 20 Jul 10:20:51 BST 2018 502 319.10 BATE 18201XJwkuc Fri 20 Jul 10:20:51 BST 2018 4776 319.15 BATE 18201XJwkub Fri 20 Jul 10:20:51 BST 2018 897 319.15 BATE 18201XJwkua Fri 20 Jul 10:20:51 BST 2018 1941 319.20 XLON 18201XJwku9 Fri 20 Jul 10:20:51 BST 2018 1470 319.20 XLON 18201XJwku8 Fri 20 Jul 10:20:51 BST 2018 289 319.20 XLON 18201XJwku7 Fri 20 Jul 10:19:55 BST 2018 1780 318.80 CHIX 18201XJwkqy Fri 20 Jul 10:19:55 BST 2018 1606 318.80 XLON 18201XJwkqw Fri 20 Jul 10:19:48 BST 2018 970 318.85 XLON 18201XJwkqp Fri 20 Jul 10:19:47 BST 2018 2780 318.85 XLON 18201XJwkqn Fri 20 Jul 10:19:47 BST 2018 739 318.85 XLON 18201XJwkql Fri 20 Jul 10:19:47 BST 2018 651 318.95 XLON 18201XJwkqj Fri 20 Jul 10:19:47 BST 2018 3446 319.00 XLON 18201XJwkqm Fri 20 Jul 10:19:47 BST 2018 1052 319.00 XLON 18201XJwkqk Fri 20 Jul 10:19:47 BST 2018 1755 319.00 BATE 18201XJwkqi Fri 20 Jul 10:19:47 BST 2018 435 319.00 XLON 18201XJwkqh Fri 20 Jul 10:19:46 BST 2018 1223 319.05 XLON 18201XJwkqg Fri 20 Jul 10:19:02 BST 2018 1562 318.70 XLON 18201XJwknz Fri 20 Jul 10:19:02 BST 2018 2595 318.70 XLON 18201XJwkny Fri 20 Jul 10:19:02 BST 2018 2131 318.75 XLON 18201XJwknw Fri 20 Jul 10:19:02 BST 2018 691 318.70 BATE 18201XJwknx Fri 20 Jul 10:18:07 BST 2018 2294 318.60 XLON 18201XJwkls Fri 20 Jul 10:17:21 BST 2018 2693 318.35 XLON 18201XJwkj6 Fri 20 Jul 10:17:21 BST 2018 1739 318.35 XLON 18201XJwkj3 Fri 20 Jul 10:17:17 BST 2018 6594 318.45 CHIX 18201XJwkix Fri 20 Jul 10:16:44 BST 2018 849 318.65 CHIX 18201XJwkgz Fri 20 Jul 10:16:44 BST 2018 1062 318.65 CHIX 18201XJwkgy Fri 20 Jul 10:16:28 BST 2018 643 318.80 XLON 18201XJwkfd Fri 20 Jul 10:16:28 BST 2018 2025 318.95 XLON 18201XJwkfa Fri 20 Jul 10:16:28 BST 2018 2066 318.90 CHIX 18201XJwkfc Fri 20 Jul 10:16:28 BST 2018 2923 318.90 CHIX 18201XJwkfb Fri 20 Jul 10:16:28 BST 2018 1813 318.95 CHIX 18201XJwkf8 Fri 20 Jul 10:16:28 BST 2018 5490 319.05 XLON 18201XJwkf6 Fri 20 Jul 10:16:28 BST 2018 897 319.00 CHIX 18201XJwkf9 Fri 20 Jul 10:16:28 BST 2018 1957 319.05 CHIX 18201XJwkf7 Fri 20 Jul 10:15:38 BST 2018 538 319.20 CHIX 18201XJwkc9 Fri 20 Jul 10:15:38 BST 2018 994 319.20 BATE 18201XJwkc8 Fri 20 Jul 10:15:38 BST 2018 600 319.20 BATE 18201XJwkc7 Fri 20 Jul 10:15:35 BST 2018 245 319.30 XLON 18201XJwkc4 Fri 20 Jul 10:15:35 BST 2018 4835 319.30 XLON 18201XJwkc3 Fri 20 Jul 10:15:35 BST 2018 1998 319.30 XLON 18201XJwkc5 Fri 20 Jul 10:15:25 BST 2018 5623 319.35 XLON 18201XJwkav Fri 20 Jul 10:15:24 BST 2018 875 319.20 BATE 18201XJwkan Fri 20 Jul 10:15:24 BST 2018 3657 319.35 XLON 18201XJwkam Fri 20 Jul 10:15:20 BST 2018 1352 319.35 XLON 18201XJwka4 Fri 20 Jul 10:09:23 BST 2018 3103 319.30 XLON 18201XJwjmk Fri 20 Jul 10:09:23 BST 2018 1500 319.30 XLON 18201XJwjmj Fri 20 Jul 10:09:09 BST 2018 763 319.20 CHIX 18201XJwjlx Fri 20 Jul 10:09:09 BST 2018 711 319.40 CHIX 18201XJwjlt Fri 20 Jul 10:09:09 BST 2018 7548 319.40 XLON 18201XJwjlu Fri 20 Jul 10:09:09 BST 2018 3327 319.35 XLON 18201XJwjlw Fri 20 Jul 10:09:09 BST 2018 1678 319.25 BATE 18201XJwjlv Fri 20 Jul 10:09:09 BST 2018 897 319.30 BATE 18201XJwjls Fri 20 Jul 10:08:07 BST 2018 3629 319.50 BATE 18201XJwjia Fri 20 Jul 10:08:07 BST 2018 1697 319.50 BATE 18201XJwji9 Fri 20 Jul 10:08:07 BST 2018 1600 319.50 BATE 18201XJwji6 Fri 20 Jul 10:08:07 BST 2018 71 319.50 XLON 18201XJwji7 Fri 20 Jul 10:08:07 BST 2018 2798 319.50 XLON 18201XJwji5 Fri 20 Jul 10:08:07 BST 2018 500 319.50 BATE 18201XJwji4 Fri 20 Jul 10:07:34 BST 2018 2416 319.45 CHIX 18201XJwjge Fri 20 Jul 10:07:15 BST 2018 6328 319.55 BATE 18201XJwjee Fri 20 Jul 10:07:15 BST 2018 577 319.60 XLON 18201XJwjei Fri 20 Jul 10:07:15 BST 2018 2399 319.60 XLON 18201XJwjeh Fri 20 Jul 10:07:15 BST 2018 3600 319.60 XLON 18201XJwjef Fri 20 Jul 10:07:15 BST 2018 5536 319.60 XLON 18201XJwjed Fri 20 Jul 10:07:15 BST 2018 938 319.60 XLON 18201XJwjeb Fri 20 Jul 10:07:15 BST 2018 7734 319.60 CHIX 18201XJwjec Fri 20 Jul 10:03:25 BST 2018 9375 319.65 XLON 18201XJwj1k Fri 20 Jul 10:03:25 BST 2018 1250 319.65 XLON 18201XJwj1j Fri 20 Jul 10:03:25 BST 2018 449 319.65 XLON 18201XJwj1h Fri 20 Jul 10:03:25 BST 2018 1016 319.65 CHIX 18201XJwj1i Fri 20 Jul 10:02:18 BST 2018 897 319.70 XLON 18201XJwiwt Fri 20 Jul 10:02:18 BST 2018 1750 319.75 XLON 18201XJwiws Fri 20 Jul 10:02:18 BST 2018 3600 319.75 XLON 18201XJwiwr Fri 20 Jul 10:02:18 BST 2018 3167 319.75 XLON 18201XJwiwq Fri 20 Jul 10:02:18 BST 2018 2033 319.75 XLON 18201XJwiwp Fri 20 Jul 10:02:18 BST 2018 5063 319.75 XLON 18201XJwiwo Fri 20 Jul 09:59:07 BST 2018 3231 319.35 XLON 18201XJwibw Fri 20 Jul 09:59:07 BST 2018 3563 319.35 XLON 18201XJwibv Fri 20 Jul 09:59:07 BST 2018 2123 319.35 XLON 18201XJwibu Fri 20 Jul 09:59:05 BST 2018 1286 319.35 XLON 18201XJwibt Fri 20 Jul 09:58:41 BST 2018 657 319.45 CHIX 18201XJwi8p Fri 20 Jul 09:58:29 BST 2018 207 319.45 BATE 18201XJwi7z Fri 20 Jul 09:57:32 BST 2018 1179 319.65 XLON 18201XJwi32 Fri 20 Jul 09:57:16 BST 2018 9605 319.70 XLON 18201XJwi21 Fri 20 Jul 09:57:11 BST 2018 3575 319.75 BATE 18201XJwi1f Fri 20 Jul 09:57:11 BST 2018 317 319.75 XLON 18201XJwi1e Fri 20 Jul 09:56:52 BST 2018 573 319.85 BATE 18201XJwi0b Fri 20 Jul 09:56:52 BST 2018 335 319.85 XLON 18201XJwi0c Fri 20 Jul 09:56:52 BST 2018 2112 319.85 XLON 18201XJwi0a Fri 20 Jul 09:56:40 BST 2018 1275 319.95 XLON 18201XJwi00 Fri 20 Jul 09:56:40 BST 2018 1121 319.95 BATE 18201XJwi02 Fri 20 Jul 09:56:40 BST 2018 3333 319.95 BATE 18201XJwi01 Fri 20 Jul 09:56:40 BST 2018 3333 319.95 BATE 18201XJwhzz Fri 20 Jul 09:56:40 BST 2018 2628 320.00 CHIX 18201XJwhzy Fri 20 Jul 09:56:40 BST 2018 1368 320.00 CHIX 18201XJwhzx Fri 20 Jul 09:56:40 BST 2018 542 320.00 CHIX 18201XJwhzw Fri 20 Jul 09:55:13 BST 2018 2778 320.05 BATE 18201XJwhsx Fri 20 Jul 09:54:54 BST 2018 897 320.10 XLON 18201XJwhr9 Fri 20 Jul 09:54:51 BST 2018 4613 320.15 XLON 18201XJwhqy Fri 20 Jul 09:54:51 BST 2018 803 320.15 XLON 18201XJwhqx Fri 20 Jul 09:54:51 BST 2018 5535 320.15 XLON 18201XJwhqw Fri 20 Jul 09:54:51 BST 2018 1314 320.15 XLON 18201XJwhqv Fri 20 Jul 09:54:48 BST 2018 5774 320.20 CHIX 18201XJwhqu Fri 20 Jul 09:54:48 BST 2018 2800 320.20 CHIX 18201XJwhqt Fri 20 Jul 09:54:48 BST 2018 1556 320.25 XLON 18201XJwhqs Fri 20 Jul 09:54:48 BST 2018 1876 320.25 XLON 18201XJwhqr Fri 20 Jul 09:54:48 BST 2018 4 320.25 XLON 18201XJwhqq Fri 20 Jul 09:54:39 BST 2018 2728 320.25 XLON 18201XJwhqg Fri 20 Jul 09:54:39 BST 2018 1322 320.25 XLON 18201XJwhqf Fri 20 Jul 09:52:36 BST 2018 468 320.35 XLON 18201XJwhhv Fri 20 Jul 09:52:36 BST 2018 152 320.35 XLON 18201XJwhhu Fri 20 Jul 09:52:36 BST 2018 23 320.35 XLON 18201XJwhht Fri 20 Jul 09:52:36 BST 2018 3267 320.35 XLON 18201XJwhhs Fri 20 Jul 09:52:36 BST 2018 4042 320.35 XLON 18201XJwhhr Fri 20 Jul 09:51:04 BST 2018 193 320.20 XLON 18201XJwhcg Fri 20 Jul 09:51:04 BST 2018 834 320.20 XLON 18201XJwhcf Fri 20 Jul 09:49:51 BST 2018 7970 320.05 XLON 18201XJwh9c Fri 20 Jul 09:48:53 BST 2018 897 320.20 XLON 18201XJwh4a Fri 20 Jul 09:48:53 BST 2018 4415 320.25 XLON 18201XJwh49 Fri 20 Jul 09:48:53 BST 2018 2749 320.25 XLON 18201XJwh48 Fri 20 Jul 09:47:31 BST 2018 281 320.05 BATE 18201XJwh0h Fri 20 Jul 09:46:35 BST 2018 9839 320.20 XLON 18201XJwgvs Fri 20 Jul 09:46:22 BST 2018 2014 320.25 XLON 18201XJwguq Fri 20 Jul 09:46:22 BST 2018 7822 320.25 BATE 18201XJwgup Fri 20 Jul 09:46:20 BST 2018 7597 320.30 BATE 18201XJwgum Fri 20 Jul 09:46:20 BST 2018 897 320.30 CHIX 18201XJwgul Fri 20 Jul 09:45:29 BST 2018 897 320.35 XLON 18201XJwgrw Fri 20 Jul 09:45:29 BST 2018 13577 320.40 XLON 18201XJwgs1 Fri 20 Jul 09:45:29 BST 2018 7247 320.40 CHIX 18201XJwgs2 Fri 20 Jul 09:45:29 BST 2018 391 320.40 XLON 18201XJwgrz Fri 20 Jul 09:45:29 BST 2018 114 320.40 CHIX 18201XJwgs0 Fri 20 Jul 09:45:29 BST 2018 2763 320.45 XLON 18201XJwgrx Fri 20 Jul 09:45:29 BST 2018 3600 320.45 XLON 18201XJwgrv Fri 20 Jul 09:45:29 BST 2018 2260 320.45 XLON 18201XJwgrt Fri 20 Jul 09:45:29 BST 2018 1146 320.45 CHIX 18201XJwgry Fri 20 Jul 09:45:29 BST 2018 4933 320.45 CHIX 18201XJwgru Fri 20 Jul 09:45:29 BST 2018 897 320.45 CHIX 18201XJwgrs Fri 20 Jul 09:42:20 BST 2018 5467 320.10 XLON 18201XJwgg5 Fri 20 Jul 09:42:20 BST 2018 3084 320.10 XLON 18201XJwgg4 Fri 20 Jul 09:42:20 BST 2018 516 320.10 XLON 18201XJwgg8 Fri 20 Jul 09:42:20 BST 2018 761 320.10 XLON 18201XJwgg3 Fri 20 Jul 09:42:20 BST 2018 5119 320.10 XLON 18201XJwgg7 Fri 20 Jul 09:42:20 BST 2018 3598 320.10 XLON 18201XJwgg6 Fri 20 Jul 09:40:30 BST 2018 485 319.85 BATE 18201XJwg8i Fri 20 Jul 09:40:30 BST 2018 940 319.85 BATE 18201XJwg8h Fri 20 Jul 09:40:30 BST 2018 2607 319.90 XLON 18201XJwg8f Fri 20 Jul 09:40:30 BST 2018 2000 319.90 XLON 18201XJwg8e Fri 20 Jul 09:40:28 BST 2018 6519 319.90 XLON 18201XJwg84 Fri 20 Jul 09:40:28 BST 2018 1198 319.90 XLON 18201XJwg83 Fri 20 Jul 09:40:28 BST 2018 421 319.90 XLON 18201XJwg81 Fri 20 Jul 09:40:28 BST 2018 1143 319.90 XLON 18201XJwg82 Fri 20 Jul 09:40:25 BST 2018 310 319.95 XLON 18201XJwg80 Fri 20 Jul 09:40:24 BST 2018 1085 320.00 XLON 18201XJwg7x Fri 20 Jul 09:40:23 BST 2018 3195 320.00 XLON 18201XJwg7w Fri 20 Jul 09:40:23 BST 2018 2581 320.00 XLON 18201XJwg7v Fri 20 Jul 09:40:23 BST 2018 333 320.00 XLON 18201XJwg7u Fri 20 Jul 09:38:02 BST 2018 1057 319.90 XLON 18201XJwg15 Fri 20 Jul 09:37:58 BST 2018 335 320.05 XLON 18201XJwg0g Fri 20 Jul 09:37:58 BST 2018 1512 320.05 XLON 18201XJwg0f Fri 20 Jul 09:37:58 BST 2018 1586 320.05 XLON 18201XJwg0e Fri 20 Jul 09:37:58 BST 2018 5388 320.10 XLON 18201XJwg0d Fri 20 Jul 09:36:15 BST 2018 7596 319.65 CHIX 18201XJwfte Fri 20 Jul 09:36:07 BST 2018 2747 319.75 CHIX 18201XJwft2 Fri 20 Jul 09:36:07 BST 2018 3883 319.75 BATE 18201XJwft1 Fri 20 Jul 09:36:07 BST 2018 1287 319.75 XLON 18201XJwft0 Fri 20 Jul 09:36:07 BST 2018 804 319.75 BATE 18201XJwfsz Fri 20 Jul 09:36:05 BST 2018 804 319.75 BATE 18201XJwfsx Fri 20 Jul 09:36:04 BST 2018 448 319.90 XLON 18201XJwfst Fri 20 Jul 09:36:04 BST 2018 1500 319.90 XLON 18201XJwfss Fri 20 Jul 09:36:04 BST 2018 2282 319.90 XLON 18201XJwfsr Fri 20 Jul 09:36:04 BST 2018 506 319.90 XLON 18201XJwfsq Fri 20 Jul 09:36:04 BST 2018 897 319.90 XLON 18201XJwfso Fri 20 Jul 09:36:04 BST 2018 391 319.90 XLON 18201XJwfsp Fri 20 Jul 09:36:02 BST 2018 1980 319.95 XLON 18201XJwfsk Fri 20 Jul 09:36:00 BST 2018 70 319.95 XLON 18201XJwfsi Fri 20 Jul 09:35:54 BST 2018 1452 319.95 XLON 18201XJwfsf Fri 20 Jul 09:35:54 BST 2018 6666 319.95 XLON 18201XJwfse Fri 20 Jul 09:35:54 BST 2018 3711 319.95 XLON 18201XJwfsd Fri 20 Jul 09:35:54 BST 2018 2293 319.95 XLON 18201XJwfsc Fri 20 Jul 09:35:04 BST 2018 1031 319.85 XLON 18201XJwfok Fri 20 Jul 09:34:05 BST 2018 326 319.95 XLON 18201XJwfky Fri 20 Jul 09:32:54 BST 2018 2512 319.80 XLON 18201XJwfg0 Fri 20 Jul 09:32:54 BST 2018 6399 319.80 BATE 18201XJwfg3 Fri 20 Jul 09:32:54 BST 2018 74 319.85 BATE 18201XJwfg2 Fri 20 Jul 09:32:54 BST 2018 628 319.85 CHIX 18201XJwfg1 Fri 20 Jul 09:32:54 BST 2018 397 319.85 CHIX 18201XJwffz Fri 20 Jul 09:32:54 BST 2018 2326 319.85 CHIX 18201XJwffy Fri 20 Jul 09:32:54 BST 2018 104 319.85 XLON 18201XJwffx Fri 20 Jul 09:32:54 BST 2018 5352 319.80 XLON 18201XJwffw Fri 20 Jul 09:32:54 BST 2018 1952 319.90 XLON 18201XJwffv Fri 20 Jul 09:32:52 BST 2018 1340 319.90 XLON 18201XJwffo Fri 20 Jul 09:32:46 BST 2018 9298 320.05 XLON 18201XJwfew Fri 20 Jul 09:32:46 BST 2018 897 320.05 XLON 18201XJwfev Fri 20 Jul 09:32:11 BST 2018 2234 320.00 XLON 18201XJwfc7 Fri 20 Jul 09:32:11 BST 2018 150 320.05 XLON 18201XJwfc6 Fri 20 Jul 09:32:11 BST 2018 1500 320.05 XLON 18201XJwfc3 Fri 20 Jul 09:32:11 BST 2018 83 320.05 XLON 18201XJwfbx Fri 20 Jul 09:29:58 BST 2018 1171 319.55 BATE 18201XJwf0d Fri 20 Jul 09:29:58 BST 2018 2729 319.55 BATE 18201XJwf0c Fri 20 Jul 09:29:58 BST 2018 3512 319.55 XLON 18201XJwf0b Fri 20 Jul 09:29:40 BST 2018 1458 319.75 BATE 18201XJwez9 Fri 20 Jul 09:29:40 BST 2018 1840 319.75 XLON 18201XJwez8 Fri 20 Jul 09:29:38 BST 2018 2975 319.90 CHIX 18201XJwez7 Fri 20 Jul 09:29:38 BST 2018 1300 319.90 CHIX 18201XJwez6 Fri 20 Jul 09:29:38 BST 2018 1439 319.90 CHIX 18201XJwez5 Fri 20 Jul 09:29:34 BST 2018 1196 319.95 BATE 18201XJweyx Fri 20 Jul 09:29:34 BST 2018 1131 319.95 XLON 18201XJweyw Fri 20 Jul 09:29:32 BST 2018 1432 320.00 XLON 18201XJweyv Fri 20 Jul 09:29:30 BST 2018 3271 320.05 XLON 18201XJweyn Fri 20 Jul 09:29:30 BST 2018 1753 320.05 XLON 18201XJweym Fri 20 Jul 09:29:30 BST 2018 2400 320.05 XLON 18201XJweyk Fri 20 Jul 09:29:30 BST 2018 2399 320.05 XLON 18201XJweyj Fri 20 Jul 09:29:30 BST 2018 1867 320.05 XLON 18201XJweyh Fri 20 Jul 09:27:55 BST 2018 5958 320.05 XLON 18201XJweuq Fri 20 Jul 09:27:45 BST 2018 934 320.15 XLON 18201XJweud Fri 20 Jul 09:27:38 BST 2018 12697 320.25 XLON 18201XJwetn Fri 20 Jul 09:26:47 BST 2018 884 320.35 XLON 18201XJweor Fri 20 Jul 09:25:52 BST 2018 8391 320.40 CHIX 18201XJweks Fri 20 Jul 09:25:41 BST 2018 210 320.60 BATE 18201XJwejc Fri 20 Jul 09:25:40 BST 2018 2618 320.70 CHIX 18201XJweja Fri 20 Jul 09:25:40 BST 2018 5255 320.70 BATE 18201XJwejb Fri 20 Jul 09:25:40 BST 2018 300 320.70 CHIX 18201XJwej9 Fri 20 Jul 09:25:16 BST 2018 3646 320.75 XLON 18201XJwehc Fri 20 Jul 09:25:16 BST 2018 481 320.75 XLON 18201XJweha Fri 20 Jul 09:25:16 BST 2018 4247 320.75 XLON 18201XJweh8 Fri 20 Jul 09:25:16 BST 2018 7815 320.80 BATE 18201XJweh7 Fri 20 Jul 09:25:03 BST 2018 12125 320.85 XLON 18201XJwegl Fri 20 Jul 09:24:59 BST 2018 1805 320.90 XLON 18201XJwegd Fri 20 Jul 09:24:57 BST 2018 200 320.90 XLON 18201XJweg4 Fri 20 Jul 09:24:57 BST 2018 1870 320.90 XLON 18201XJweg2 Fri 20 Jul 09:24:57 BST 2018 1122 320.90 XLON 18201XJweg0 Fri 20 Jul 09:24:43 BST 2018 558 320.90 XLON 18201XJwefl Fri 20 Jul 09:24:43 BST 2018 1622 320.90 XLON 18201XJwefk Fri 20 Jul 09:24:31 BST 2018 1375 320.95 XLON 18201XJweet Fri 20 Jul 09:24:29 BST 2018 4057 320.90 XLON 18201XJweeo Fri 20 Jul 09:24:29 BST 2018 794 320.90 XLON 18201XJween Fri 20 Jul 09:24:29 BST 2018 1830 320.85 XLON 18201XJweel Fri 20 Jul 09:24:29 BST 2018 900 320.85 XLON 18201XJweek Fri 20 Jul 09:24:29 BST 2018 225 320.85 XLON 18201XJweej Fri 20 Jul 09:24:29 BST 2018 2000 320.80 XLON 18201XJweei Fri 20 Jul 09:24:29 BST 2018 1665 320.80 XLON 18201XJweeh Fri 20 Jul 09:24:29 BST 2018 215 320.80 XLON 18201XJweeg Fri 20 Jul 09:23:49 BST 2018 1485 320.60 XLON 18201XJweat Fri 20 Jul 09:23:09 BST 2018 76 320.40 XLON 18201XJwe7t Fri 20 Jul 09:22:05 BST 2018 897 320.25 XLON 18201XJwe18 Fri 20 Jul 09:21:12 BST 2018 1208 320.15 BATE 18201XJwdws Fri 20 Jul 09:21:12 BST 2018 1023 320.20 XLON 18201XJwdwt Fri 20 Jul 09:21:06 BST 2018 2363 320.25 XLON 18201XJwdv8 Fri 20 Jul 09:21:04 BST 2018 1152 320.25 XLON 18201XJwdv6 Fri 20 Jul 09:21:04 BST 2018 3645 320.25 XLON 18201XJwdv7 Fri 20 Jul 09:20:58 BST 2018 1916 320.25 CHIX 18201XJwduu Fri 20 Jul 09:20:58 BST 2018 6287 320.25 BATE 18201XJwdut Fri 20 Jul 09:20:58 BST 2018 5781 320.25 CHIX 18201XJwdus Fri 20 Jul 09:20:58 BST 2018 1850 320.25 XLON 18201XJwdur Fri 20 Jul 09:20:58 BST 2018 1602 320.25 XLON 18201XJwduq Fri 20 Jul 09:20:31 BST 2018 1054 320.30 BATE 18201XJwds2 Fri 20 Jul 09:20:31 BST 2018 4090 320.30 XLON 18201XJwds1 Fri 20 Jul 09:20:31 BST 2018 5508 320.30 XLON 18201XJwds0 Fri 20 Jul 09:20:05 BST 2018 1095 320.30 BATE 18201XJwdoz Fri 20 Jul 09:19:50 BST 2018 178 320.15 XLON 18201XJwdm9 Fri 20 Jul 09:19:48 BST 2018 2455 320.15 XLON 18201XJwdm8 Fri 20 Jul 09:19:43 BST 2018 888 320.20 XLON 18201XJwdlo Fri 20 Jul 09:19:43 BST 2018 1021 320.20 XLON 18201XJwdln Fri 20 Jul 09:17:32 BST 2018 6397 320.00 XLON 18201XJwdbq Fri 20 Jul 09:17:32 BST 2018 766 320.00 XLON 18201XJwdbp Fri 20 Jul 09:17:32 BST 2018 1500 320.00 XLON 18201XJwdbo Fri 20 Jul 09:17:32 BST 2018 2212 320.00 XLON 18201XJwdbn Fri 20 Jul 09:17:32 BST 2018 5908 320.00 XLON 18201XJwdbl Fri 20 Jul 09:17:32 BST 2018 2000 320.00 XLON 18201XJwdbm Fri 20 Jul 09:17:32 BST 2018 1323 320.00 XLON 18201XJwdbj Fri 20 Jul 09:17:32 BST 2018 1280 320.00 XLON 18201XJwdbi Fri 20 Jul 09:17:32 BST 2018 3292 320.00 XLON 18201XJwdbk Fri 20 Jul 09:16:16 BST 2018 2629 319.90 CHIX 18201XJwd5e Fri 20 Jul 09:16:16 BST 2018 3333 319.90 CHIX 18201XJwd5d Fri 20 Jul 09:16:16 BST 2018 2677 319.90 CHIX 18201XJwd5c Fri 20 Jul 09:16:05 BST 2018 1314 319.95 CHIX 18201XJwd2v Fri 20 Jul 09:15:39 BST 2018 980 319.80 CHIX 18201XJwczm Fri 20 Jul 09:15:37 BST 2018 3441 319.80 XLON 18201XJwczg Fri 20 Jul 09:15:37 BST 2018 3441 319.80 XLON 18201XJwczh Fri 20 Jul 09:15:37 BST 2018 2002 319.80 XLON 18201XJwczf Fri 20 Jul 09:15:37 BST 2018 993 319.75 XLON 18201XJwcze Fri 20 Jul 09:15:37 BST 2018 1428 319.75 XLON 18201XJwczc Fri 20 Jul 09:15:37 BST 2018 572 319.75 XLON 18201XJwczd Fri 20 Jul 09:15:37 BST 2018 968 319.80 CHIX 18201XJwcz9 Fri 20 Jul 09:15:37 BST 2018 72 319.80 CHIX 18201XJwczb Fri 20 Jul 09:15:37 BST 2018 744 319.80 XLON 18201XJwcz6 Fri 20 Jul 09:15:37 BST 2018 311 319.80 XLON 18201XJwcza Fri 20 Jul 09:15:37 BST 2018 355 319.80 XLON 18201XJwcz8 Fri 20 Jul 09:14:24 BST 2018 90 319.60 CHIX 18201XJwcr8 Fri 20 Jul 09:14:24 BST 2018 160 319.60 XLON 18201XJwcr9 Fri 20 Jul 09:14:24 BST 2018 990 319.65 XLON 18201XJwcr6 Fri 20 Jul 09:14:24 BST 2018 4522 319.65 BATE 18201XJwcr7 Fri 20 Jul 09:14:24 BST 2018 4313 319.65 BATE 18201XJwcr5 Fri 20 Jul 09:14:22 BST 2018 908 319.70 BATE 18201XJwcqw Fri 20 Jul 09:13:50 BST 2018 4544 319.50 XLON 18201XJwcoh Fri 20 Jul 09:13:50 BST 2018 11414 319.50 XLON 18201XJwcog Fri 20 Jul 09:13:50 BST 2018 878 319.50 XLON 18201XJwcoe Fri 20 Jul 09:13:50 BST 2018 900 319.50 BATE 18201XJwcof Fri 20 Jul 09:13:50 BST 2018 901 319.55 BATE 18201XJwcod Fri 20 Jul 09:13:10 BST 2018 5198 319.55 XLON 18201XJwclr Fri 20 Jul 09:13:00 BST 2018 657 319.50 XLON 18201XJwckj Fri 20 Jul 09:13:00 BST 2018 1103 319.50 XLON 18201XJwcki Fri 20 Jul 09:13:00 BST 2018 160 319.50 XLON 18201XJwckh Fri 20 Jul 09:13:00 BST 2018 1600 319.50 XLON 18201XJwckg Fri 20 Jul 09:13:00 BST 2018 207 319.50 XLON 18201XJwckf Fri 20 Jul 09:13:00 BST 2018 2075 319.50 XLON 18201XJwcke Fri 20 Jul 09:11:51 BST 2018 2176 319.40 CHIX 18201XJwcfj Fri 20 Jul 09:11:51 BST 2018 1500 319.40 CHIX 18201XJwcfi Fri 20 Jul 09:11:51 BST 2018 1000 319.40 CHIX 18201XJwcfh Fri 20 Jul 09:11:51 BST 2018 897 319.40 XLON 18201XJwcfg Fri 20 Jul 09:11:51 BST 2018 107 319.45 XLON 18201XJwcfe Fri 20 Jul 09:11:51 BST 2018 1268 319.45 XLON 18201XJwcfa Fri 20 Jul 09:11:51 BST 2018 1984 319.45 XLON 18201XJwcf9 Fri 20 Jul 09:11:51 BST 2018 1622 319.45 BATE 18201XJwcfd Fri 20 Jul 09:11:51 BST 2018 700 319.45 BATE 18201XJwcfb Fri 20 Jul 09:11:47 BST 2018 2273 319.50 XLON 18201XJwcf8 Fri 20 Jul 09:11:23 BST 2018 2430 319.50 XLON 18201XJwcd8 Fri 20 Jul 09:11:23 BST 2018 301 319.50 XLON 18201XJwcd7 Fri 20 Jul 09:11:17 BST 2018 1757 319.50 BATE 18201XJwcch Fri 20 Jul 09:11:05 BST 2018 1004 319.50 XLON 18201XJwcbn Fri 20 Jul 09:11:05 BST 2018 2008 319.50 XLON 18201XJwcbm Fri 20 Jul 09:08:33 BST 2018 1300 319.25 XLON 18201XJwbzy Fri 20 Jul 09:08:33 BST 2018 161 319.25 XLON 18201XJwbzx Fri 20 Jul 09:08:33 BST 2018 3600 319.25 XLON 18201XJwbzw Fri 20 Jul 09:08:33 BST 2018 4657 319.30 XLON 18201XJwbzv Fri 20 Jul 09:08:33 BST 2018 1359 319.30 XLON 18201XJwbzu Fri 20 Jul 09:07:33 BST 2018 1584 319.10 XLON 18201XJwbur Fri 20 Jul 09:07:33 BST 2018 33 319.20 XLON 18201XJwbuq Fri 20 Jul 09:07:33 BST 2018 4944 319.25 XLON 18201XJwbup Fri 20 Jul 09:07:17 BST 2018 775 319.30 XLON 18201XJwbtr Fri 20 Jul 09:07:17 BST 2018 8404 319.30 XLON 18201XJwbtq Fri 20 Jul 09:06:51 BST 2018 6697 319.25 XLON 18201XJwbsx Fri 20 Jul 09:06:51 BST 2018 1781 319.25 XLON 18201XJwbsw Fri 20 Jul 09:06:09 BST 2018 303 318.75 XLON 18201XJwbqs Fri 20 Jul 09:06:09 BST 2018 1135 318.75 XLON 18201XJwbqt Fri 20 Jul 09:05:11 BST 2018 2084 318.60 BATE 18201XJwbna Fri 20 Jul 09:05:07 BST 2018 1062 318.70 CHIX 18201XJwbmk Fri 20 Jul 09:04:38 BST 2018 2254 318.75 BATE 18201XJwblj Fri 20 Jul 09:04:38 BST 2018 2091 318.75 BATE 18201XJwbli Fri 20 Jul 09:04:38 BST 2018 1955 318.80 BATE 18201XJwblh Fri 20 Jul 09:04:34 BST 2018 4772 318.85 CHIX 18201XJwbl6 Fri 20 Jul 09:04:34 BST 2018 2053 318.85 CHIX 18201XJwbl5 Fri 20 Jul 09:04:34 BST 2018 345 318.85 CHIX 18201XJwbl4 Fri 20 Jul 09:04:29 BST 2018 792 318.75 CHIX 18201XJwbky Fri 20 Jul 09:04:21 BST 2018 2255 318.80 BATE 18201XJwbkh Fri 20 Jul 09:04:21 BST 2018 2315 318.80 CHIX 18201XJwbki Fri 20 Jul 09:04:16 BST 2018 1608 318.80 CHIX 18201XJwbk3 Fri 20 Jul 09:04:10 BST 2018 2223 318.80 BATE 18201XJwbjl Fri 20 Jul 09:04:10 BST 2018 85 318.80 BATE 18201XJwbjk Fri 20 Jul 09:04:10 BST 2018 16 318.80 BATE 18201XJwbjj Fri 20 Jul 09:04:10 BST 2018 1815 318.80 BATE 18201XJwbji Fri 20 Jul 09:04:10 BST 2018 19 318.80 BATE 18201XJwbjh Fri 20 Jul 09:04:10 BST 2018 525 318.80 BATE 18201XJwbjg Fri 20 Jul 09:03:43 BST 2018 6619 318.75 XLON 18201XJwbh1 Fri 20 Jul 09:03:18 BST 2018 961 318.95 XLON 18201XJwbfb Fri 20 Jul 09:03:18 BST 2018 2000 318.95 XLON 18201XJwbfa Fri 20 Jul 09:03:18 BST 2018 1564 318.95 XLON 18201XJwbf9 Fri 20 Jul 09:03:18 BST 2018 7159 318.95 XLON 18201XJwbf8 Fri 20 Jul 09:03:18 BST 2018 154 319.00 BATE 18201XJwbf5 Fri 20 Jul 09:03:18 BST 2018 410 319.00 CHIX 18201XJwbf4 Fri 20 Jul 09:03:18 BST 2018 876 318.95 XLON 18201XJwbf2 Fri 20 Jul 09:03:18 BST 2018 121 318.95 XLON 18201XJwbf0 Fri 20 Jul 09:03:18 BST 2018 3684 318.95 CHIX 18201XJwbf1 Fri 20 Jul 09:03:18 BST 2018 5670 319.00 BATE 18201XJwbez Fri 20 Jul 09:03:18 BST 2018 3068 319.05 CHIX 18201XJwbey Fri 20 Jul 09:03:18 BST 2018 1034 319.05 CHIX 18201XJwbex Fri 20 Jul 09:03:18 BST 2018 715 319.05 CHIX 18201XJwbew Fri 20 Jul 09:03:18 BST 2018 919 319.05 BATE 18201XJwbeu Fri 20 Jul 09:03:18 BST 2018 408 319.10 CHIX 18201XJwbeo Fri 20 Jul 09:03:18 BST 2018 1144 319.10 XLON 18201XJwben Fri 20 Jul 09:03:18 BST 2018 156 319.10 XLON 18201XJwber Fri 20 Jul 09:03:18 BST 2018 6182 319.10 CHIX 18201XJwbet Fri 20 Jul 09:03:15 BST 2018 3144 319.15 XLON 18201XJwbec Fri 20 Jul 09:03:15 BST 2018 2467 319.15 XLON 18201XJwbed Fri 20 Jul 09:03:15 BST 2018 1268 319.15 CHIX 18201XJwbeb Fri 20 Jul 09:02:43 BST 2018 357 319.10 XLON 18201XJwbcc Fri 20 Jul 09:02:43 BST 2018 360 319.10 XLON 18201XJwbcb Fri 20 Jul 09:02:21 BST 2018 512 319.15 XLON 18201XJwbb6 Fri 20 Jul 09:02:21 BST 2018 4266 319.15 XLON 18201XJwbb5 Fri 20 Jul 09:01:09 BST 2018 739 319.15 XLON 18201XJwb65 Fri 20 Jul 09:01:09 BST 2018 1975 319.15 XLON 18201XJwb64 Fri 20 Jul 09:01:09 BST 2018 2600 319.15 XLON 18201XJwb62 Fri 20 Jul 09:01:09 BST 2018 26 319.15 XLON 18201XJwb61 Fri 20 Jul 09:00:17 BST 2018 1705 319.15 XLON 18201XJwb25 Fri 20 Jul 09:00:17 BST 2018 48 319.15 XLON 18201XJwb24 Fri 20 Jul 09:00:17 BST 2018 922 319.15 XLON 18201XJwb23 Fri 20 Jul 09:00:17 BST 2018 282 319.15 XLON 18201XJwb22 Fri 20 Jul 09:00:17 BST 2018 777 319.15 XLON 18201XJwb21 Fri 20 Jul 09:00:17 BST 2018 786 319.15 XLON 18201XJwb20 Fri 20 Jul 09:00:17 BST 2018 276 319.15 XLON 18201XJwb1z Fri 20 Jul 09:00:13 BST 2018 989 319.20 XLON 18201XJwb1p Fri 20 Jul 08:59:14 BST 2018 212 319.20 XLON 18201XJwaw2 Fri 20 Jul 08:59:14 BST 2018 3117 319.20 XLON 18201XJwaw1 Fri 20 Jul 08:59:14 BST 2018 6010 319.20 XLON 18201XJwaw0 Fri 20 Jul 08:55:41 BST 2018 4457 319.15 BATE 18201XJwa9t Fri 20 Jul 08:55:13 BST 2018 4596 319.25 XLON 18201XJwa8r Fri 20 Jul 08:55:13 BST 2018 2000 319.25 XLON 18201XJwa8q Fri 20 Jul 08:55:13 BST 2018 1747 319.25 XLON 18201XJwa8p Fri 20 Jul 08:55:13 BST 2018 4369 319.30 CHIX 18201XJwa8o Fri 20 Jul 08:55:13 BST 2018 236 319.30 CHIX 18201XJwa8n Fri 20 Jul 08:55:13 BST 2018 897 319.30 CHIX 18201XJwa8m Fri 20 Jul 08:55:13 BST 2018 897 319.35 XLON 18201XJwa8l Fri 20 Jul 08:55:07 BST 2018 9244 319.40 XLON 18201XJwa83 Fri 20 Jul 08:55:07 BST 2018 7165 319.45 XLON 18201XJwa82 Fri 20 Jul 08:55:07 BST 2018 1318 319.50 XLON 18201XJwa81 Fri 20 Jul 08:54:14 BST 2018 369 319.50 XLON 18201XJwa32 Fri 20 Jul 08:54:14 BST 2018 649 319.50 XLON 18201XJwa31 Fri 20 Jul 08:52:09 BST 2018 897 319.55 BATE 18201XJw9sh Fri 20 Jul 08:52:09 BST 2018 1743 319.65 CHIX 18201XJw9sg Fri 20 Jul 08:52:09 BST 2018 2885 319.65 CHIX 18201XJw9se Fri 20 Jul 08:52:09 BST 2018 3092 319.65 BATE 18201XJw9sf Fri 20 Jul 08:52:09 BST 2018 3333 319.65 BATE 18201XJw9sd Fri 20 Jul 08:52:09 BST 2018 4207 319.65 XLON 18201XJw9sa Fri 20 Jul 08:52:09 BST 2018 901 319.65 BATE 18201XJw9sc Fri 20 Jul 08:52:09 BST 2018 646 319.65 CHIX 18201XJw9sb Fri 20 Jul 08:52:09 BST 2018 1023 319.65 BATE 18201XJw9s9 Fri 20 Jul 08:52:09 BST 2018 1664 319.65 XLON 18201XJw9s8 Fri 20 Jul 08:51:27 BST 2018 13127 319.80 XLON 18201XJw9nd Fri 20 Jul 08:51:27 BST 2018 897 319.80 XLON 18201XJw9nc Fri 20 Jul 08:50:40 BST 2018 4072 319.70 BATE 18201XJw9jg Fri 20 Jul 08:49:11 BST 2018 2333 319.95 BATE 18201XJw9ed Fri 20 Jul 08:48:15 BST 2018 14387 319.80 XLON 18201XJw98r Fri 20 Jul 08:48:15 BST 2018 10661 319.80 XLON 18201XJw98s Fri 20 Jul 08:48:15 BST 2018 4244 319.80 CHIX 18201XJw98q Fri 20 Jul 08:48:15 BST 2018 3531 319.80 CHIX 18201XJw98p Fri 20 Jul 08:48:09 BST 2018 897 319.85 XLON 18201XJw982 Fri 20 Jul 08:48:09 BST 2018 1661 319.85 XLON 18201XJw981 Fri 20 Jul 08:47:24 BST 2018 1564 319.80 XLON 18201XJw91n Fri 20 Jul 08:45:32 BST 2018 2166 319.75 BATE 18201XJw8rp Fri 20 Jul 08:45:20 BST 2018 393 319.95 CHIX 18201XJw8qm Fri 20 Jul 08:44:58 BST 2018 245 319.80 BATE 18201XJw8nv Fri 20 Jul 08:44:17 BST 2018 821 319.90 XLON 18201XJw8jp Fri 20 Jul 08:44:17 BST 2018 6556 319.90 XLON 18201XJw8jn Fri 20 Jul 08:44:17 BST 2018 3688 319.95 CHIX 18201XJw8jo Fri 20 Jul 08:43:55 BST 2018 6199 320.10 XLON 18201XJw8gp Fri 20 Jul 08:43:55 BST 2018 1565 320.15 BATE 18201XJw8go Fri 20 Jul 08:43:50 BST 2018 671 320.30 XLON 18201XJw8gb Fri 20 Jul 08:43:50 BST 2018 1269 320.30 XLON 18201XJw8gc Fri 20 Jul 08:43:50 BST 2018 820 320.30 XLON 18201XJw8gd Fri 20 Jul 08:43:50 BST 2018 10664 320.30 XLON 18201XJw8ge Fri 20 Jul 08:43:50 BST 2018 3478 320.30 XLON 18201XJw8ga Fri 20 Jul 08:43:41 BST 2018 1355 320.35 XLON 18201XJw8fq Fri 20 Jul 08:41:00 BST 2018 10443 319.80 XLON 18201XJw87o Fri 20 Jul 08:41:00 BST 2018 5493 319.90 XLON 18201XJw87n Fri 20 Jul 08:38:54 BST 2018 3059 319.70 BATE 18201XJw81n Fri 20 Jul 08:38:54 BST 2018 2400 319.70 BATE 18201XJw81m Fri 20 Jul 08:38:54 BST 2018 6130 319.90 XLON 18201XJw81l Fri 20 Jul 08:38:54 BST 2018 213 319.90 XLON 18201XJw81k Fri 20 Jul 08:38:54 BST 2018 3929 319.90 XLON 18201XJw81j Fri 20 Jul 08:38:54 BST 2018 3666 319.90 CHIX 18201XJw81g Fri 20 Jul 08:38:54 BST 2018 1427 319.90 XLON 18201XJw81h Fri 20 Jul 08:38:54 BST 2018 856 319.90 XLON 18201XJw81e Fri 20 Jul 08:38:54 BST 2018 1544 319.90 XLON 18201XJw81i Fri 20 Jul 08:38:54 BST 2018 423 319.90 XLON 18201XJw81f Fri 20 Jul 08:38:41 BST 2018 172 320.00 XLON 18201XJw80j Fri 20 Jul 08:38:41 BST 2018 1196 320.05 XLON 18201XJw80i Fri 20 Jul 08:38:04 BST 2018 436 320.05 XLON 18201XJw7z1 Fri 20 Jul 08:38:04 BST 2018 157 320.05 XLON 18201XJw7z0 Fri 20 Jul 08:38:03 BST 2018 1500 320.15 XLON 18201XJw7yv Fri 20 Jul 08:38:03 BST 2018 918 320.15 XLON 18201XJw7yw Fri 20 Jul 08:38:03 BST 2018 617 320.05 XLON 18201XJw7yu Fri 20 Jul 08:38:02 BST 2018 1552 320.20 XLON 18201XJw7yt Fri 20 Jul 08:35:57 BST 2018 5947 319.75 CHIX 18201XJw7ok Fri 20 Jul 08:35:57 BST 2018 2055 319.75 XLON 18201XJw7oi Fri 20 Jul 08:35:57 BST 2018 5518 319.75 XLON 18201XJw7oj Fri 20 Jul 08:35:57 BST 2018 5563 319.80 BATE 18201XJw7oh Fri 20 Jul 08:35:56 BST 2018 7432 319.85 XLON 18201XJw7og Fri 20 Jul 08:35:53 BST 2018 1098 319.95 XLON 18201XJw7o4 Fri 20 Jul 08:35:50 BST 2018 1453 320.00 XLON 18201XJw7o1 Fri 20 Jul 08:35:50 BST 2018 2219 320.00 XLON 18201XJw7o0 Fri 20 Jul 08:35:50 BST 2018 7456 320.00 XLON 18201XJw7nz Fri 20 Jul 08:33:54 BST 2018 3852 319.95 BATE 18201XJw7gp Fri 20 Jul 08:33:54 BST 2018 1439 320.00 XLON 18201XJw7gn Fri 20 Jul 08:33:54 BST 2018 1800 320.00 XLON 18201XJw7gm Fri 20 Jul 08:33:54 BST 2018 7007 320.00 BATE 18201XJw7go Fri 20 Jul 08:33:42 BST 2018 116 320.05 BATE 18201XJw7fu Fri 20 Jul 08:33:42 BST 2018 102 320.10 XLON 18201XJw7fw Fri 20 Jul 08:33:42 BST 2018 668 320.10 XLON 18201XJw7fv Fri 20 Jul 08:33:42 BST 2018 3064 320.15 XLON 18201XJw7ft Fri 20 Jul 08:33:18 BST 2018 1146 320.40 XLON 18201XJw7dp Fri 20 Jul 08:33:18 BST 2018 527 320.50 BATE 18201XJw7do Fri 20 Jul 08:32:25 BST 2018 1532 320.30 XLON 18201XJw7b7 Fri 20 Jul 08:32:23 BST 2018 134 320.50 BATE 18201XJw7b4 Fri 20 Jul 08:32:23 BST 2018 4575 320.40 XLON 18201XJw7b3 Fri 20 Jul 08:32:10 BST 2018 3457 320.55 XLON 18201XJw79w Fri 20 Jul 08:32:10 BST 2018 2259 320.60 XLON 18201XJw79u Fri 20 Jul 08:32:10 BST 2018 4318 320.60 CHIX 18201XJw79v Fri 20 Jul 08:31:43 BST 2018 5588 320.55 XLON 18201XJw766 Fri 20 Jul 08:31:43 BST 2018 155 320.55 XLON 18201XJw765 Fri 20 Jul 08:31:21 BST 2018 1691 320.65 XLON 18201XJw73c Fri 20 Jul 08:31:21 BST 2018 2356 320.65 XLON 18201XJw73a Fri 20 Jul 08:31:21 BST 2018 6883 320.70 XLON 18201XJw73b Fri 20 Jul 08:31:21 BST 2018 990 320.70 XLON 18201XJw739 Fri 20 Jul 08:30:31 BST 2018 2048 320.65 XLON 18201XJw6vh Fri 20 Jul 08:28:54 BST 2018 1225 319.80 XLON 18201XJw6jm Fri 20 Jul 08:28:49 BST 2018 2651 319.90 CHIX 18201XJw6jf Fri 20 Jul 08:28:49 BST 2018 2638 319.90 CHIX 18201XJw6je Fri 20 Jul 08:28:40 BST 2018 5955 320.00 XLON 18201XJw6ih Fri 20 Jul 08:28:39 BST 2018 4105 320.15 XLON 18201XJw6ie Fri 20 Jul 08:27:36 BST 2018 2300 319.90 XLON 18201XJw6d3 Fri 20 Jul 08:27:36 BST 2018 3691 319.90 XLON 18201XJw6d2 Fri 20 Jul 08:26:33 BST 2018 7585 319.60 BATE 18201XJw656 Fri 20 Jul 08:26:33 BST 2018 429 319.70 XLON 18201XJw65b Fri 20 Jul 08:26:33 BST 2018 1800 319.70 XLON 18201XJw659 Fri 20 Jul 08:26:33 BST 2018 2666 319.70 XLON 18201XJw657 Fri 20 Jul 08:26:33 BST 2018 2354 319.70 XLON 18201XJw655 Fri 20 Jul 08:26:24 BST 2018 21 319.90 CHIX 18201XJw64s Fri 20 Jul 08:26:24 BST 2018 7405 319.90 CHIX 18201XJw64r Fri 20 Jul 08:26:24 BST 2018 5481 320.00 XLON 18201XJw64o Fri 20 Jul 08:26:24 BST 2018 5465 320.00 XLON 18201XJw64p Fri 20 Jul 08:25:07 BST 2018 3147 319.30 BATE 18201XJw5z9 Fri 20 Jul 08:25:07 BST 2018 4631 319.40 XLON 18201XJw5z8 Fri 20 Jul 08:25:07 BST 2018 2106 319.40 CHIX 18201XJw5z7 Fri 20 Jul 08:25:07 BST 2018 3707 319.45 XLON 18201XJw5z6 Fri 20 Jul 08:25:07 BST 2018 3592 319.45 XLON 18201XJw5z5 Fri 20 Jul 08:25:07 BST 2018 886 319.45 XLON 18201XJw5z4 Fri 20 Jul 08:25:07 BST 2018 1394 319.45 XLON 18201XJw5z3 Fri 20 Jul 08:24:29 BST 2018 1845 319.30 BATE 18201XJw5vj Fri 20 Jul 08:24:12 BST 2018 542 319.30 XLON 18201XJw5u1 Fri 20 Jul 08:24:12 BST 2018 271 319.30 CHIX 18201XJw5u3 Fri 20 Jul 08:24:12 BST 2018 185 319.30 BATE 18201XJw5u2 Fri 20 Jul 08:24:02 BST 2018 3728 319.70 XLON 18201XJw5th Fri 20 Jul 08:24:02 BST 2018 3820 319.75 CHIX 18201XJw5tg Fri 20 Jul 08:24:02 BST 2018 52 319.75 BATE 18201XJw5ti Fri 20 Jul 08:23:07 BST 2018 318 320.20 CHIX 18201XJw5o3 Fri 20 Jul 08:23:07 BST 2018 356 320.20 BATE 18201XJw5o4 Fri 20 Jul 08:23:07 BST 2018 1889 320.20 BATE 18201XJw5o2 Fri 20 Jul 08:22:28 BST 2018 1688 320.50 BATE 18201XJw5ld Fri 20 Jul 08:22:28 BST 2018 1836 320.50 BATE 18201XJw5le Fri 20 Jul 08:22:28 BST 2018 3511 320.65 CHIX 18201XJw5lc Fri 20 Jul 08:22:25 BST 2018 897 321.10 CHIX 18201XJw5kq Fri 20 Jul 08:22:25 BST 2018 897 321.10 BATE 18201XJw5kr Fri 20 Jul 08:22:25 BST 2018 1192 321.10 BATE 18201XJw5kp Fri 20 Jul 08:22:25 BST 2018 1992 321.10 XLON 18201XJw5ko Fri 20 Jul 08:22:25 BST 2018 897 321.10 XLON 18201XJw5kn Fri 20 Jul 08:22:24 BST 2018 12029 321.45 XLON 18201XJw5kf Fri 20 Jul 08:22:24 BST 2018 17 321.45 XLON 18201XJw5kd Fri 20 Jul 08:22:24 BST 2018 2649 321.45 XLON 18201XJw5kg Fri 20 Jul 08:22:24 BST 2018 4769 321.45 XLON 18201XJw5ke Fri 20 Jul 08:22:20 BST 2018 649 321.55 BATE 18201XJw5k7 Fri 20 Jul 08:22:20 BST 2018 2754 321.45 XLON 18201XJw5k6 Fri 20 Jul 08:22:07 BST 2018 2345 320.80 XLON 18201XJw5it Fri 20 Jul 08:22:07 BST 2018 238 320.80 XLON 18201XJw5is Fri 20 Jul 08:22:07 BST 2018 1586 320.80 XLON 18201XJw5ir Fri 20 Jul 08:22:07 BST 2018 468 320.80 XLON 18201XJw5iq Fri 20 Jul 08:22:07 BST 2018 774 320.85 XLON 18201XJw5ip Fri 20 Jul 08:22:07 BST 2018 858 320.85 XLON 18201XJw5io Fri 20 Jul 08:21:55 BST 2018 1012 319.70 XLON 18201XJw5gs Fri 20 Jul 08:21:45 BST 2018 2633 318.95 XLON 18201XJw5gk Fri 20 Jul 08:20:52 BST 2018 1302 318.75 XLON 18201XJw5cm Fri 20 Jul 08:20:51 BST 2018 1004 318.85 XLON 18201XJw5ck Fri 20 Jul 08:20:51 BST 2018 897 318.85 BATE 18201XJw5cl Fri 20 Jul 08:20:51 BST 2018 353 318.90 BATE 18201XJw5cj Fri 20 Jul 08:20:51 BST 2018 1506 318.90 CHIX 18201XJw5ci Fri 20 Jul 08:20:47 BST 2018 278 319.00 XLON 18201XJw5ce Fri 20 Jul 08:20:47 BST 2018 2744 319.00 XLON 18201XJw5cd Fri 20 Jul 08:20:47 BST 2018 994 319.00 XLON 18201XJw5cc Fri 20 Jul 08:20:38 BST 2018 3017 318.95 CHIX 18201XJw5c7 Fri 20 Jul 08:20:31 BST 2018 802 319.00 XLON 18201XJw5bt Fri 20 Jul 08:20:31 BST 2018 3277 319.00 XLON 18201XJw5bu Fri 20 Jul 08:19:06 BST 2018 7749 318.30 XLON 18201XJw551 Fri 20 Jul 08:18:53 BST 2018 1537 318.60 XLON 18201XJw544 Fri 20 Jul 08:18:21 BST 2018 5763 318.30 XLON 18201XJw50h Fri 20 Jul 08:18:20 BST 2018 2558 318.40 XLON 18201XJw50d Fri 20 Jul 08:18:20 BST 2018 277 318.50 BATE 18201XJw50g Fri 20 Jul 08:18:20 BST 2018 1800 318.50 BATE 18201XJw50e Fri 20 Jul 08:18:20 BST 2018 1200 318.50 BATE 18201XJw50c Fri 20 Jul 08:18:20 BST 2018 602 318.50 BATE 18201XJw50b Fri 20 Jul 08:18:18 BST 2018 1223 318.55 XLON 18201XJw4zz Fri 20 Jul 08:18:05 BST 2018 2433 318.70 XLON 18201XJw4y5 Fri 20 Jul 08:18:05 BST 2018 1072 318.70 XLON 18201XJw4y4 Fri 20 Jul 08:18:05 BST 2018 3560 318.75 XLON 18201XJw4y3 Fri 20 Jul 08:17:02 BST 2018 291 318.30 XLON 18201XJw4nk Fri 20 Jul 08:17:02 BST 2018 2047 318.30 CHIX 18201XJw4nl Fri 20 Jul 08:17:01 BST 2018 2456 318.50 XLON 18201XJw4nh Fri 20 Jul 08:16:33 BST 2018 1212 318.95 XLON 18201XJw4lg Fri 20 Jul 08:16:33 BST 2018 3600 318.95 XLON 18201XJw4le Fri 20 Jul 08:16:33 BST 2018 1812 318.95 XLON 18201XJw4lc Fri 20 Jul 08:16:33 BST 2018 526 318.95 CHIX 18201XJw4lf Fri 20 Jul 08:16:33 BST 2018 4720 318.95 CHIX 18201XJw4ld Fri 20 Jul 08:16:20 BST 2018 311 319.05 XLON 18201XJw4k1 Fri 20 Jul 08:16:04 BST 2018 5843 319.05 XLON 18201XJw4i7 Fri 20 Jul 08:16:04 BST 2018 612 319.15 CHIX 18201XJw4i8 Fri 20 Jul 08:16:04 BST 2018 2477 319.15 CHIX 18201XJw4i6 Fri 20 Jul 08:15:31 BST 2018 61 319.30 XLON 18201XJw490 Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48z Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48x Fri 20 Jul 08:15:31 BST 2018 1412 319.30 XLON 18201XJw48v Fri 20 Jul 08:15:31 BST 2018 540 319.30 XLON 18201XJw48t Fri 20 Jul 08:15:31 BST 2018 1808 319.35 BATE 18201XJw48y Fri 20 Jul 08:15:31 BST 2018 600 319.35 BATE 18201XJw48w Fri 20 Jul 08:15:31 BST 2018 122 319.35 BATE 18201XJw48u Fri 20 Jul 08:15:31 BST 2018 2666 319.35 BATE 18201XJw48s Fri 20 Jul 08:15:25 BST 2018 2098 319.50 XLON 18201XJw46n Fri 20 Jul 08:15:25 BST 2018 6417 319.50 XLON 18201XJw46m Fri 20 Jul 08:15:23 BST 2018 37 319.60 XLON 18201XJw46j Fri 20 Jul 08:14:19 BST 2018 589 319.85 XLON 18201XJw422 Fri 20 Jul 08:14:19 BST 2018 2745 319.85 XLON 18201XJw421 Fri 20 Jul 08:14:03 BST 2018 5525 320.00 XLON 18201XJw40k Fri 20 Jul 08:13:57 BST 2018 897 320.40 BATE 18201XJw403 Fri 20 Jul 08:13:30 BST 2018 2255 320.65 XLON 18201XJw3yv Fri 20 Jul 08:13:13 BST 2018 5877 321.00 CHIX 18201XJw3xx Fri 20 Jul 08:13:13 BST 2018 2474 321.00 BATE 18201XJw3xw Fri 20 Jul 08:13:13 BST 2018 841 321.00 CHIX 18201XJw3xv Fri 20 Jul 08:13:13 BST 2018 2683 321.00 XLON 18201XJw3xu Fri 20 Jul 08:13:13 BST 2018 2541 321.00 XLON 18201XJw3xt Fri 20 Jul 08:13:09 BST 2018 150 321.10 XLON 18201XJw3xm Fri 20 Jul 08:13:09 BST 2018 5562 321.10 XLON 18201XJw3xl Fri 20 Jul 08:13:06 BST 2018 1270 321.55 XLON 18201XJw3xi Fri 20 Jul 08:12:51 BST 2018 5257 319.80 BATE 18201XJw3wl Fri 20 Jul 08:12:51 BST 2018 77 319.80 BATE 18201XJw3wk Fri 20 Jul 08:12:22 BST 2018 5147 318.60 XLON 18201XJw3vg Fri 20 Jul 08:12:22 BST 2018 2750 318.60 XLON 18201XJw3vf Fri 20 Jul 08:12:22 BST 2018 2706 318.60 XLON 18201XJw3ve Fri 20 Jul 08:12:22 BST 2018 2332 318.60 XLON 18201XJw3vd Fri 20 Jul 08:11:24 BST 2018 4446 318.05 XLON 18201XJw3qb Fri 20 Jul 08:11:18 BST 2018 816 318.10 XLON 18201XJw3q2 Fri 20 Jul 08:10:06 BST 2018 6076 318.05 XLON 18201XJw3dv Fri 20 Jul 08:10:06 BST 2018 6912 318.15 XLON 18201XJw3dt Fri 20 Jul 08:10:06 BST 2018 76 318.20 XLON 18201XJw3dq Fri 20 Jul 08:10:06 BST 2018 577 318.25 CHIX 18201XJw3du Fri 20 Jul 08:10:06 BST 2018 3243 318.25 CHIX 18201XJw3ds Fri 20 Jul 08:10:06 BST 2018 2528 318.25 BATE 18201XJw3dr Fri 20 Jul 08:10:00 BST 2018 2675 318.35 XLON 18201XJw3d2 Fri 20 Jul 08:09:39 BST 2018 1 318.55 CHIX 18201XJw3c1 Fri 20 Jul 08:09:39 BST 2018 3194 318.55 CHIX 18201XJw3c0 Fri 20 Jul 08:09:30 BST 2018 1544 318.55 BATE 18201XJw3bm Fri 20 Jul 08:09:30 BST 2018 2190 318.65 BATE 18201XJw3bl Fri 20 Jul 08:09:30 BST 2018 2434 318.65 BATE 18201XJw3bk Fri 20 Jul 08:09:30 BST 2018 1107 318.70 CHIX 18201XJw3bj Fri 20 Jul 08:09:30 BST 2018 4452 318.75 XLON 18201XJw3bh Fri 20 Jul 08:09:30 BST 2018 1160 318.75 XLON 18201XJw3bi Fri 20 Jul 08:09:30 BST 2018 5896 318.80 CHIX 18201XJw3bg Fri 20 Jul 08:09:30 BST 2018 1491 318.80 XLON 18201XJw3bf Fri 20 Jul 08:09:30 BST 2018 1265 318.85 XLON 18201XJw3be Fri 20 Jul 08:09:30 BST 2018 1264 318.85 XLON 18201XJw3bc Fri 20 Jul 08:09:30 BST 2018 194 318.85 BATE 18201XJw3bd Fri 20 Jul 08:09:30 BST 2018 1403 318.85 BATE 18201XJw3bb Fri 20 Jul 08:09:30 BST 2018 4423 318.85 BATE 18201XJw3b9 Fri 20 Jul 08:09:30 BST 2018 1800 318.85 XLON 18201XJw3ba Fri 20 Jul 08:09:30 BST 2018 650 318.85 XLON 18201XJw3b8 Fri 20 Jul 08:09:30 BST 2018 3976 318.85 XLON 18201XJw3b7 Fri 20 Jul 08:09:19 BST 2018 124 318.85 CHIX 18201XJw3au Fri 20 Jul 08:09:19 BST 2018 773 318.85 CHIX 18201XJw3at Fri 20 Jul 08:09:19 BST 2018 897 318.85 XLON 18201XJw3ar Fri 20 Jul 08:09:19 BST 2018 31 318.85 XLON 18201XJw3ap Fri 20 Jul 08:09:19 BST 2018 7799 318.90 CHIX 18201XJw3aq Fri 20 Jul 08:09:19 BST 2018 1078 318.90 BATE 18201XJw3as Fri 20 Jul 08:09:19 BST 2018 3341 319.00 XLON 18201XJw3ao Fri 20 Jul 08:09:19 BST 2018 382 319.00 XLON 18201XJw3an Fri 20 Jul 08:09:11 BST 2018 897 318.80 CHIX 18201XJw3a3 Fri 20 Jul 08:09:11 BST 2018 1860 318.95 XLON 18201XJw39z Fri 20 Jul 08:09:11 BST 2018 368 318.95 XLON 18201XJw39y Fri 20 Jul 08:09:11 BST 2018 167 318.95 XLON 18201XJw39w Fri 20 Jul 08:09:11 BST 2018 120 318.95 XLON 18201XJw39x Fri 20 Jul 08:09:10 BST 2018 1222 318.65 XLON 18201XJw39n Fri 20 Jul 08:09:00 BST 2018 1420 318.50 XLON 18201XJw383 Fri 20 Jul 08:09:00 BST 2018 1148 318.45 XLON 18201XJw37z Fri 20 Jul 08:08:16 BST 2018 3880 317.70 BATE 18201XJw35i Fri 20 Jul 08:08:02 BST 2018 8742 317.80 XLON 18201XJw352 Fri 20 Jul 08:08:00 BST 2018 990 317.65 XLON 18201XJw34y Fri 20 Jul 08:06:45 BST 2018 17 317.15 XLON 18201XJw30k Fri 20 Jul 08:06:45 BST 2018 3959 317.15 XLON 18201XJw30j Fri 20 Jul 08:06:39 BST 2018 919 317.30 XLON 18201XJw304 Fri 20 Jul 08:06:39 BST 2018 131 317.35 BATE 18201XJw303 Fri 20 Jul 08:06:15 BST 2018 299 317.15 XLON 18201XJw2ys Fri 20 Jul 08:06:15 BST 2018 5832 317.20 CHIX 18201XJw2yy Fri 20 Jul 08:06:15 BST 2018 897 317.15 BATE 18201XJw2yx Fri 20 Jul 08:06:15 BST 2018 750 317.20 CHIX 18201XJw2yw Fri 20 Jul 08:06:15 BST 2018 1127 317.20 CHIX 18201XJw2yv Fri 20 Jul 08:06:15 BST 2018 564 317.20 CHIX 18201XJw2yt Fri 20 Jul 08:06:15 BST 2018 486 317.20 BATE 18201XJw2yu Fri 20 Jul 08:06:15 BST 2018 1800 317.20 BATE 18201XJw2yr Fri 20 Jul 08:06:15 BST 2018 5608 317.20 BATE 18201XJw2yp Fri 20 Jul 08:06:15 BST 2018 13721 317.20 XLON 18201XJw2yq Fri 20 Jul 08:06:15 BST 2018 7300 317.20 XLON 18201XJw2yo Fri 20 Jul 08:06:06 BST 2018 1875 317.20 XLON 18201XJw2yb Fri 20 Jul 08:06:06 BST 2018 1428 317.20 XLON 18201XJw2ya Fri 20 Jul 08:05:55 BST 2018 788 316.55 XLON 18201XJw2xk Fri 20 Jul 08:05:51 BST 2018 1295 316.55 XLON 18201XJw2xj Fri 20 Jul 08:05:09 BST 2018 238 316.40 XLON 18201XJw2vf Fri 20 Jul 08:05:09 BST 2018 2164 316.40 XLON 18201XJw2ve Fri 20 Jul 08:04:39 BST 2018 7638 316.20 XLON 18201XJw2uf Fri 20 Jul 08:04:24 BST 2018 4 316.20 XLON 18201XJw2ty Fri 20 Jul 08:04:24 BST 2018 4 316.20 XLON 18201XJw2tx Fri 20 Jul 08:04:23 BST 2018 3875 316.40 XLON 18201XJw2tv Fri 20 Jul 08:04:23 BST 2018 3590 316.40 XLON 18201XJw2tw Fri 20 Jul 08:03:31 BST 2018 4243 316.10 XLON 18201XJw2ru Fri 20 Jul 08:03:31 BST 2018 1466 316.00 XLON 18201XJw2rt Fri 20 Jul 08:03:31 BST 2018 336 316.10 XLON 18201XJw2rs Fri 20 Jul 08:03:31 BST 2018 3737 316.10 XLON 18201XJw2rq Fri 20 Jul 08:03:31 BST 2018 50 316.10 XLON 18201XJw2rp Fri 20 Jul 08:03:10 BST 2018 3740 316.20 XLON 18201XJw2pq Fri 20 Jul 08:03:10 BST 2018 1137 316.15 XLON 18201XJw2pp Fri 20 Jul 08:03:10 BST 2018 736 316.25 XLON 18201XJw2po Fri 20 Jul 08:03:10 BST 2018 632 316.25 XLON 18201XJw2pn Fri 20 Jul 08:02:37 BST 2018 1073 315.70 XLON 18201XJw2nh Fri 20 Jul 08:02:28 BST 2018 1519 315.75 XLON 18201XJw2mg Fri 20 Jul 08:02:28 BST 2018 2223 315.95 XLON 18201XJw2md Fri 20 Jul 08:02:15 BST 2018 2530 315.55 XLON 18201XJw2kn Fri 20 Jul 08:01:02 BST 2018 510 316.00 CHIX 18201XJw2fx Fri 20 Jul 08:01:02 BST 2018 280 316.00 BATE 18201XJw2fw Fri 20 Jul 08:01:00 BST 2018 519 315.95 CHIX 18201XJw2fr Fri 20 Jul 08:01:00 BST 2018 291 315.95 BATE 18201XJw2fq Fri 20 Jul 08:00:51 BST 2018 201 315.85 XLON 18201XJw2fi Fri 20 Jul 08:00:51 BST 2018 94 315.85 XLON 18201XJw2fg Fri 20 Jul 08:00:51 BST 2018 614 315.85 XLON 18201XJw2fh Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 23/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.