GLN - Transactions in own shares Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 July 2018 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 8,225,000 Lowest price paid per share (GBp): 310.4500 Highest price paid per share (GBp): 319.1000 Volume weighted average price paid per share (GBp): 314.3238 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 190,888,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares). These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018. Aggregated information Trading venue Volume weighted average price Aggregated volume London Stock Exchange 314.3369 5,700,000 BATS 314.3132 1,225,000 Chi-X 314.2762 1,300,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Trading Reference Transaction date and time Volume Price (GBp) Venue Number Wed 11 Jul 16:29:59 BST 2018 1995 311.10 XLON 18192XJk4a4 Wed 11 Jul 16:29:56 BST 2018 1001 311.05 XLON 18192XJk48z Wed 11 Jul 16:29:56 BST 2018 2092 311.05 BATE 18192XJk48y Wed 11 Jul 16:29:56 BST 2018 1887 311.05 XLON 18192XJk48x Wed 11 Jul 16:29:56 BST 2018 1382 311.05 CHIX 18192XJk48v Wed 11 Jul 16:29:56 BST 2018 3156 311.05 XLON 18192XJk48u Wed 11 Jul 16:29:56 BST 2018 1866 311.05 XLON 18192XJk48t Wed 11 Jul 16:29:56 BST 2018 552 311.00 CHIX 18192XJk48s Wed 11 Jul 16:29:56 BST 2018 2697 311.00 CHIX 18192XJk48r Wed 11 Jul 16:29:53 BST 2018 4054 310.95 XLON 18192XJk44y Wed 11 Jul 16:29:53 BST 2018 687 310.95 XLON 18192XJk44z Wed 11 Jul 16:29:53 BST 2018 688 310.95 XLON 18192XJk44w Wed 11 Jul 16:29:53 BST 2018 1565 310.95 XLON 18192XJk44x Wed 11 Jul 16:29:53 BST 2018 5769 310.95 BATE 18192XJk44v Wed 11 Jul 16:29:53 BST 2018 284 310.95 BATE 18192XJk44u Wed 11 Jul 16:29:53 BST 2018 43 310.95 BATE 18192XJk44t Wed 11 Jul 16:29:53 BST 2018 688 310.95 XLON 18192XJk44q Wed 11 Jul 16:29:53 BST 2018 2086 310.95 XLON 18192XJk44p Wed 11 Jul 16:29:53 BST 2018 1774 310.95 XLON 18192XJk44r Wed 11 Jul 16:29:52 BST 2018 1498 310.85 XLON 18192XJk449 Wed 11 Jul 16:29:36 BST 2018 533 310.55 BATE 18192XJk3yi Wed 11 Jul 16:29:36 BST 2018 6697 310.60 CHIX 18192XJk3yh Wed 11 Jul 16:29:36 BST 2018 18 310.65 CHIX 18192XJk3yg Wed 11 Jul 16:29:36 BST 2018 948 310.65 BATE 18192XJk3yf Wed 11 Jul 16:29:36 BST 2018 555 310.70 XLON 18192XJk3ye Wed 11 Jul 16:29:36 BST 2018 3085 310.70 XLON 18192XJk3yd Wed 11 Jul 16:29:36 BST 2018 1715 310.70 CHIX 18192XJk3yc Wed 11 Jul 16:29:27 BST 2018 495 310.75 XLON 18192XJk3xc Wed 11 Jul 16:29:27 BST 2018 867 310.75 XLON 18192XJk3xb Wed 11 Jul 16:29:25 BST 2018 3742 310.85 XLON 18192XJk3wu Wed 11 Jul 16:29:25 BST 2018 4839 310.85 XLON 18192XJk3wt Wed 11 Jul 16:29:25 BST 2018 741 310.85 XLON 18192XJk3wv Wed 11 Jul 16:29:19 BST 2018 122 310.75 XLON 18192XJk3wh Wed 11 Jul 16:29:04 BST 2018 1323 310.80 CHIX 18192XJk3tc Wed 11 Jul 16:29:04 BST 2018 6755 310.85 XLON 18192XJk3tb Wed 11 Jul 16:29:01 BST 2018 2695 310.90 XLON 18192XJk3s5 Wed 11 Jul 16:29:00 BST 2018 3551 311.00 XLON 18192XJk3s1 Wed 11 Jul 16:29:00 BST 2018 785 311.00 XLON 18192XJk3s0 Wed 11 Jul 16:29:00 BST 2018 680 311.00 XLON 18192XJk3s3 Wed 11 Jul 16:29:00 BST 2018 228 311.00 XLON 18192XJk3s2 Wed 11 Jul 16:29:00 BST 2018 484 311.00 XLON 18192XJk3s4 Wed 11 Jul 16:29:00 BST 2018 2024 311.00 XLON 18192XJk3rz Wed 11 Jul 16:28:44 BST 2018 6314 310.45 BATE 18192XJk3o9 Wed 11 Jul 16:28:44 BST 2018 823 310.45 BATE 18192XJk3o8 Wed 11 Jul 16:28:44 BST 2018 75 310.45 XLON 18192XJk3ob Wed 11 Jul 16:28:44 BST 2018 246 310.45 XLON 18192XJk3oa Wed 11 Jul 16:28:44 BST 2018 823 310.50 CHIX 18192XJk3o7 Wed 11 Jul 16:28:44 BST 2018 1487 310.55 CHIX 18192XJk3o6 Wed 11 Jul 16:28:34 BST 2018 1101 310.55 BATE 18192XJk3lz Wed 11 Jul 16:28:34 BST 2018 1294 310.55 BATE 18192XJk3m0 Wed 11 Jul 16:28:30 BST 2018 1324 310.55 BATE 18192XJk3lg Wed 11 Jul 16:28:20 BST 2018 2222 310.60 CHIX 18192XJk3k9 Wed 11 Jul 16:28:09 BST 2018 1325 310.65 XLON 18192XJk3i6 Wed 11 Jul 16:28:09 BST 2018 707 310.65 XLON 18192XJk3i5 Wed 11 Jul 16:28:02 BST 2018 4618 310.65 XLON 18192XJk3hs Wed 11 Jul 16:27:59 BST 2018 1077 310.65 XLON 18192XJk3hl Wed 11 Jul 16:27:59 BST 2018 2319 310.65 XLON 18192XJk3hk Wed 11 Jul 16:27:56 BST 2018 1893 310.70 XLON 18192XJk3hi Wed 11 Jul 16:27:56 BST 2018 6077 310.70 XLON 18192XJk3hg Wed 11 Jul 16:27:56 BST 2018 2425 310.70 XLON 18192XJk3hf Wed 11 Jul 16:27:52 BST 2018 286 310.70 XLON 18192XJk3gt Wed 11 Jul 16:27:52 BST 2018 800 310.70 XLON 18192XJk3gs Wed 11 Jul 16:27:52 BST 2018 5137 310.70 XLON 18192XJk3gr Wed 11 Jul 16:27:42 BST 2018 135 310.70 XLON 18192XJk3fw Wed 11 Jul 16:27:42 BST 2018 621 310.70 XLON 18192XJk3fv Wed 11 Jul 16:27:42 BST 2018 2553 310.70 XLON 18192XJk3fu Wed 11 Jul 16:27:42 BST 2018 312 310.70 XLON 18192XJk3ft Wed 11 Jul 16:27:37 BST 2018 823 310.70 XLON 18192XJk3fj Wed 11 Jul 16:27:37 BST 2018 4782 310.70 CHIX 18192XJk3fi Wed 11 Jul 16:27:37 BST 2018 1383 310.75 XLON 18192XJk3fh Wed 11 Jul 16:27:37 BST 2018 823 310.80 CHIX 18192XJk3ff Wed 11 Jul 16:27:37 BST 2018 669 310.80 CHIX 18192XJk3fg Wed 11 Jul 16:27:37 BST 2018 1112 310.85 XLON 18192XJk3fe Wed 11 Jul 16:27:37 BST 2018 1231 310.85 CHIX 18192XJk3fd Wed 11 Jul 16:27:31 BST 2018 1761 311.00 BATE 18192XJk3ee Wed 11 Jul 16:26:49 BST 2018 841 310.80 XLON 18192XJk3a3 Wed 11 Jul 16:26:49 BST 2018 6835 310.80 XLON 18192XJk3a2 Wed 11 Jul 16:26:47 BST 2018 3067 310.95 XLON 18192XJk39c Wed 11 Jul 16:26:47 BST 2018 4394 310.95 CHIX 18192XJk39b Wed 11 Jul 16:26:40 BST 2018 4075 311.00 XLON 18192XJk382 Wed 11 Jul 16:26:40 BST 2018 5000 311.00 XLON 18192XJk381 Wed 11 Jul 16:26:37 BST 2018 7228 310.95 XLON 18192XJk37i Wed 11 Jul 16:26:37 BST 2018 107 311.00 XLON 18192XJk37h Wed 11 Jul 16:26:37 BST 2018 47 311.00 CHIX 18192XJk37g Wed 11 Jul 16:26:37 BST 2018 3273 311.05 XLON 18192XJk37f Wed 11 Jul 16:26:37 BST 2018 8109 311.05 BATE 18192XJk37e Wed 11 Jul 16:26:37 BST 2018 823 311.05 CHIX 18192XJk37d Wed 11 Jul 16:26:37 BST 2018 930 311.15 XLON 18192XJk377 Wed 11 Jul 16:26:37 BST 2018 713 311.15 XLON 18192XJk378 Wed 11 Jul 16:26:37 BST 2018 1206 311.15 CHIX 18192XJk376 Wed 11 Jul 16:26:28 BST 2018 538 311.15 CHIX 18192XJk36c Wed 11 Jul 16:26:05 BST 2018 4850 311.00 XLON 18192XJk33p Wed 11 Jul 16:26:00 BST 2018 297 311.05 XLON 18192XJk32b Wed 11 Jul 16:26:00 BST 2018 477 311.05 XLON 18192XJk32a Wed 11 Jul 16:26:00 BST 2018 4111 311.05 XLON 18192XJk32d Wed 11 Jul 16:26:00 BST 2018 302 311.05 XLON 18192XJk325 Wed 11 Jul 16:26:00 BST 2018 50 311.05 XLON 18192XJk327 Wed 11 Jul 16:26:00 BST 2018 1430 311.05 XLON 18192XJk329 Wed 11 Jul 16:25:56 BST 2018 1035 311.00 BATE 18192XJk31d Wed 11 Jul 16:25:47 BST 2018 723 311.15 BATE 18192XJk30k Wed 11 Jul 16:25:47 BST 2018 128 311.20 BATE 18192XJk30e Wed 11 Jul 16:25:37 BST 2018 76 311.20 BATE 18192XJk2zg Wed 11 Jul 16:25:12 BST 2018 5865 311.35 BATE 18192XJk2ud Wed 11 Jul 16:25:12 BST 2018 753 311.35 BATE 18192XJk2uc Wed 11 Jul 16:25:12 BST 2018 823 311.45 CHIX 18192XJk2ub Wed 11 Jul 16:25:12 BST 2018 1313 311.50 CHIX 18192XJk2ua Wed 11 Jul 16:25:12 BST 2018 6590 311.45 XLON 18192XJk2u9 Wed 11 Jul 16:25:06 BST 2018 1882 311.55 XLON 18192XJk2sm Wed 11 Jul 16:25:06 BST 2018 2820 311.55 XLON 18192XJk2sl Wed 11 Jul 16:25:06 BST 2018 436 311.55 XLON 18192XJk2sk Wed 11 Jul 16:24:56 BST 2018 1268 311.55 XLON 18192XJk2qc Wed 11 Jul 16:24:55 BST 2018 88 311.55 XLON 18192XJk2qa Wed 11 Jul 16:24:55 BST 2018 1403 311.55 XLON 18192XJk2q8 Wed 11 Jul 16:24:55 BST 2018 600 311.55 XLON 18192XJk2q9 Wed 11 Jul 16:24:55 BST 2018 3555 311.50 CHIX 18192XJk2q6 Wed 11 Jul 16:24:55 BST 2018 934 311.50 CHIX 18192XJk2q5 Wed 11 Jul 16:24:55 BST 2018 3102 311.45 XLON 18192XJk2q4 Wed 11 Jul 16:24:55 BST 2018 1074 311.55 XLON 18192XJk2q3 Wed 11 Jul 16:24:55 BST 2018 2319 311.60 CHIX 18192XJk2q2 Wed 11 Jul 16:24:55 BST 2018 5789 311.60 CHIX 18192XJk2q1 Wed 11 Jul 16:24:55 BST 2018 1152 311.65 BATE 18192XJk2q0 Wed 11 Jul 16:24:55 BST 2018 11707 311.60 XLON 18192XJk2pz Wed 11 Jul 16:24:55 BST 2018 602 311.65 BATE 18192XJk2py Wed 11 Jul 16:24:41 BST 2018 1500 311.50 XLON 18192XJk2ns Wed 11 Jul 16:24:41 BST 2018 1469 311.50 XLON 18192XJk2nr Wed 11 Jul 16:24:30 BST 2018 1470 311.55 CHIX 18192XJk2ma Wed 11 Jul 16:24:30 BST 2018 547 311.55 XLON 18192XJk2md Wed 11 Jul 16:24:22 BST 2018 276 311.55 XLON 18192XJk2l7 Wed 11 Jul 16:24:21 BST 2018 1566 311.60 XLON 18192XJk2kz Wed 11 Jul 16:24:16 BST 2018 1862 311.50 CHIX 18192XJk2k7 Wed 11 Jul 16:24:11 BST 2018 1468 311.50 XLON 18192XJk2jr Wed 11 Jul 16:24:02 BST 2018 2998 311.60 XLON 18192XJk2ie Wed 11 Jul 16:24:02 BST 2018 3565 311.60 XLON 18192XJk2id Wed 11 Jul 16:24:02 BST 2018 1200 311.60 XLON 18192XJk2ic Wed 11 Jul 16:24:02 BST 2018 924 311.60 XLON 18192XJk2ib Wed 11 Jul 16:24:02 BST 2018 1944 311.60 XLON 18192XJk2ia Wed 11 Jul 16:24:02 BST 2018 1200 311.60 XLON 18192XJk2i6 Wed 11 Jul 16:24:02 BST 2018 598 311.60 XLON 18192XJk2i5 Wed 11 Jul 16:24:02 BST 2018 4688 311.60 XLON 18192XJk2i8 Wed 11 Jul 16:23:54 BST 2018 365 311.50 XLON 18192XJk2h7 Wed 11 Jul 16:23:54 BST 2018 1926 311.50 XLON 18192XJk2h6 Wed 11 Jul 16:23:36 BST 2018 1001 311.45 CHIX 18192XJk2fz Wed 11 Jul 16:23:36 BST 2018 823 311.45 CHIX 18192XJk2fx Wed 11 Jul 16:23:36 BST 2018 598 311.45 BATE 18192XJk2fy Wed 11 Jul 16:23:36 BST 2018 1030 311.45 BATE 18192XJk2g0 Wed 11 Jul 16:23:36 BST 2018 6819 311.45 BATE 18192XJk2fw Wed 11 Jul 16:23:36 BST 2018 823 311.45 BATE 18192XJk2fv Wed 11 Jul 16:23:35 BST 2018 4553 311.50 BATE 18192XJk2fm Wed 11 Jul 16:23:00 BST 2018 4436 311.50 XLON 18192XJk2ce Wed 11 Jul 16:23:00 BST 2018 2074 311.50 XLON 18192XJk2cd Wed 11 Jul 16:23:00 BST 2018 608 311.50 XLON 18192XJk2cc Wed 11 Jul 16:23:00 BST 2018 2138 311.50 XLON 18192XJk2cb Wed 11 Jul 16:23:00 BST 2018 4050 311.50 XLON 18192XJk2ca Wed 11 Jul 16:22:50 BST 2018 6577 311.45 XLON 18192XJk2bk Wed 11 Jul 16:22:40 BST 2018 5083 311.45 XLON 18192XJk2ao Wed 11 Jul 16:22:39 BST 2018 1032 311.45 XLON 18192XJk2an Wed 11 Jul 16:22:39 BST 2018 460 311.45 XLON 18192XJk2am Wed 11 Jul 16:22:39 BST 2018 823 311.45 XLON 18192XJk2al Wed 11 Jul 16:22:39 BST 2018 2084 311.45 CHIX 18192XJk2ak Wed 11 Jul 16:22:39 BST 2018 180 311.50 XLON 18192XJk2a5 Wed 11 Jul 16:22:39 BST 2018 3141 311.50 XLON 18192XJk2a4 Wed 11 Jul 16:22:39 BST 2018 957 311.50 XLON 18192XJk29o Wed 11 Jul 16:22:39 BST 2018 344 311.50 CHIX 18192XJk29v Wed 11 Jul 16:22:39 BST 2018 5984 311.50 CHIX 18192XJk29t Wed 11 Jul 16:22:07 BST 2018 4485 311.50 XLON 18192XJk25d Wed 11 Jul 16:22:07 BST 2018 1397 311.50 XLON 18192XJk25e Wed 11 Jul 16:22:07 BST 2018 823 311.50 CHIX 18192XJk25b Wed 11 Jul 16:22:07 BST 2018 264 311.50 CHIX 18192XJk25c Wed 11 Jul 16:22:07 BST 2018 1705 311.55 CHIX 18192XJk25a Wed 11 Jul 16:22:07 BST 2018 3495 311.60 XLON 18192XJk258 Wed 11 Jul 16:21:55 BST 2018 823 311.45 BATE 18192XJk21v Wed 11 Jul 16:21:44 BST 2018 1108 311.50 BATE 18192XJk201 Wed 11 Jul 16:21:07 BST 2018 1914 311.55 XLON 18192XJk1s1 Wed 11 Jul 16:21:07 BST 2018 2058 311.60 XLON 18192XJk1s3 Wed 11 Jul 16:21:07 BST 2018 538 311.55 XLON 18192XJk1s2 Wed 11 Jul 16:21:07 BST 2018 1070 311.65 XLON 18192XJk1s4 Wed 11 Jul 16:21:07 BST 2018 8146 311.50 BATE 18192XJk1s0 Wed 11 Jul 16:21:07 BST 2018 3031 311.65 XLON 18192XJk1rp Wed 11 Jul 16:21:07 BST 2018 7872 311.65 XLON 18192XJk1rr Wed 11 Jul 16:21:07 BST 2018 5471 311.65 XLON 18192XJk1rq Wed 11 Jul 16:20:41 BST 2018 795 311.45 CHIX 18192XJk1oa Wed 11 Jul 16:20:41 BST 2018 28 311.45 CHIX 18192XJk1o8 Wed 11 Jul 16:20:41 BST 2018 823 311.45 XLON 18192XJk1o9 Wed 11 Jul 16:20:41 BST 2018 917 311.50 CHIX 18192XJk1o7 Wed 11 Jul 16:20:41 BST 2018 6632 311.55 CHIX 18192XJk1o6 Wed 11 Jul 16:20:10 BST 2018 2355 311.65 XLON 18192XJk1js Wed 11 Jul 16:20:10 BST 2018 472 311.65 BATE 18192XJk1jq Wed 11 Jul 16:20:10 BST 2018 3691 311.65 XLON 18192XJk1jr Wed 11 Jul 16:20:10 BST 2018 4001 311.65 BATE 18192XJk1jp Wed 11 Jul 16:20:10 BST 2018 351 311.65 BATE 18192XJk1jo Wed 11 Jul 16:20:10 BST 2018 847 311.65 XLON 18192XJk1jn Wed 11 Jul 16:20:10 BST 2018 1647 311.70 XLON 18192XJk1jm Wed 11 Jul 16:20:10 BST 2018 6 311.75 XLON 18192XJk1jl Wed 11 Jul 16:20:10 BST 2018 2000 311.75 XLON 18192XJk1jk Wed 11 Jul 16:20:10 BST 2018 7140 311.75 XLON 18192XJk1jj Wed 11 Jul 16:20:07 BST 2018 963 311.75 BATE 18192XJk1jb Wed 11 Jul 16:20:07 BST 2018 1464 311.75 BATE 18192XJk1ja Wed 11 Jul 16:20:07 BST 2018 823 311.75 CHIX 18192XJk1j9 Wed 11 Jul 16:20:07 BST 2018 1471 311.90 XLON 18192XJk1j2 Wed 11 Jul 16:20:07 BST 2018 5960 311.90 XLON 18192XJk1j4 Wed 11 Jul 16:20:07 BST 2018 2002 311.90 XLON 18192XJk1j3 Wed 11 Jul 16:20:01 BST 2018 1300 311.95 XLON 18192XJk1ii Wed 11 Jul 16:20:01 BST 2018 742 311.95 XLON 18192XJk1ij Wed 11 Jul 16:20:00 BST 2018 1364 311.85 XLON 18192XJk1i4 Wed 11 Jul 16:19:07 BST 2018 823 311.75 CHIX 18192XJk1bf Wed 11 Jul 16:19:07 BST 2018 2535 311.75 BATE 18192XJk1bg Wed 11 Jul 16:19:07 BST 2018 1083 311.80 XLON 18192XJk1be Wed 11 Jul 16:19:07 BST 2018 1039 311.80 CHIX 18192XJk1bd Wed 11 Jul 16:19:07 BST 2018 987 311.85 XLON 18192XJk1bc Wed 11 Jul 16:19:07 BST 2018 3826 311.90 XLON 18192XJk1bb Wed 11 Jul 16:19:07 BST 2018 5280 311.90 XLON 18192XJk1ba Wed 11 Jul 16:18:39 BST 2018 294 311.75 CHIX 18192XJk175 Wed 11 Jul 16:18:39 BST 2018 2172 311.75 CHIX 18192XJk171 Wed 11 Jul 16:18:39 BST 2018 277 311.75 XLON 18192XJk174 Wed 11 Jul 16:18:39 BST 2018 133 311.75 XLON 18192XJk173 Wed 11 Jul 16:18:39 BST 2018 1001 311.75 CHIX 18192XJk16z Wed 11 Jul 16:18:39 BST 2018 2251 311.75 CHIX 18192XJk16w Wed 11 Jul 16:18:39 BST 2018 743 311.80 BATE 18192XJk16x Wed 11 Jul 16:18:39 BST 2018 911 311.80 XLON 18192XJk16y Wed 11 Jul 16:18:39 BST 2018 8141 311.75 XLON 18192XJk170 Wed 11 Jul 16:18:39 BST 2018 3451 311.75 XLON 18192XJk172 Wed 11 Jul 16:18:38 BST 2018 1337 311.95 BATE 18192XJk16t Wed 11 Jul 16:18:38 BST 2018 80 311.90 BATE 18192XJk16u Wed 11 Jul 16:18:09 BST 2018 2074 311.75 XLON 18192XJk125 Wed 11 Jul 16:18:09 BST 2018 461 311.75 XLON 18192XJk123 Wed 11 Jul 16:18:09 BST 2018 164 311.75 XLON 18192XJk11v Wed 11 Jul 16:18:09 BST 2018 364 311.75 XLON 18192XJk11u Wed 11 Jul 16:18:09 BST 2018 3047 311.75 XLON 18192XJk11s Wed 11 Jul 16:18:09 BST 2018 2094 311.75 XLON 18192XJk11t Wed 11 Jul 16:17:52 BST 2018 884 311.65 CHIX 18192XJk0yq Wed 11 Jul 16:17:52 BST 2018 823 311.70 CHIX 18192XJk0yg Wed 11 Jul 16:17:52 BST 2018 5482 311.85 BATE 18192XJk0yc Wed 11 Jul 16:17:52 BST 2018 4538 311.85 CHIX 18192XJk0yb Wed 11 Jul 16:17:27 BST 2018 1284 311.85 CHIX 18192XJk0ux Wed 11 Jul 16:17:20 BST 2018 2768 311.95 XLON 18192XJk0tw Wed 11 Jul 16:17:20 BST 2018 5117 312.00 XLON 18192XJk0tp Wed 11 Jul 16:17:20 BST 2018 521 312.00 XLON 18192XJk0to Wed 11 Jul 16:17:20 BST 2018 1054 312.00 BATE 18192XJk0tn Wed 11 Jul 16:17:20 BST 2018 1591 312.00 CHIX 18192XJk0tq Wed 11 Jul 16:17:20 BST 2018 7342 312.05 XLON 18192XJk0tm Wed 11 Jul 16:17:20 BST 2018 3339 312.05 XLON 18192XJk0tl Wed 11 Jul 16:16:52 BST 2018 6062 312.30 XLON 18192XJk0nz Wed 11 Jul 16:16:52 BST 2018 1131 312.30 XLON 18192XJk0o0 Wed 11 Jul 16:16:52 BST 2018 1789 312.35 XLON 18192XJk0nw Wed 11 Jul 16:16:52 BST 2018 823 312.35 XLON 18192XJk0ny Wed 11 Jul 16:16:52 BST 2018 7938 312.35 XLON 18192XJk0nx Wed 11 Jul 16:16:52 BST 2018 100 312.40 CHIX 18192XJk0nv Wed 11 Jul 16:16:52 BST 2018 723 312.40 CHIX 18192XJk0nt Wed 11 Jul 16:16:52 BST 2018 823 312.40 BATE 18192XJk0np Wed 11 Jul 16:16:52 BST 2018 1261 312.40 XLON 18192XJk0nq Wed 11 Jul 16:16:52 BST 2018 210 312.45 CHIX 18192XJk0nn Wed 11 Jul 16:16:52 BST 2018 1242 312.45 CHIX 18192XJk0nl Wed 11 Jul 16:16:52 BST 2018 1554 312.45 BATE 18192XJk0ng Wed 11 Jul 16:15:52 BST 2018 373 312.40 XLON 18192XJk0c3 Wed 11 Jul 16:15:52 BST 2018 823 312.40 BATE 18192XJk0c2 Wed 11 Jul 16:15:52 BST 2018 2098 312.45 XLON 18192XJk0c1 Wed 11 Jul 16:15:52 BST 2018 6815 312.45 BATE 18192XJk0c0 Wed 11 Jul 16:15:43 BST 2018 1598 312.60 XLON 18192XJk0a0 Wed 11 Jul 16:15:37 BST 2018 1505 312.60 XLON 18192XJk098 Wed 11 Jul 16:15:37 BST 2018 2767 312.70 XLON 18192XJk092 Wed 11 Jul 16:15:37 BST 2018 1623 312.70 XLON 18192XJk090 Wed 11 Jul 16:15:37 BST 2018 7541 312.70 CHIX 18192XJk08y Wed 11 Jul 16:15:37 BST 2018 730 312.70 XLON 18192XJk08x Wed 11 Jul 16:15:37 BST 2018 1425 312.70 XLON 18192XJk08w Wed 11 Jul 16:15:29 BST 2018 779 312.80 XLON 18192XJk083 Wed 11 Jul 16:15:29 BST 2018 7798 312.80 XLON 18192XJk082 Wed 11 Jul 16:15:29 BST 2018 252 312.80 XLON 18192XJk081 Wed 11 Jul 16:15:29 BST 2018 1487 312.85 CHIX 18192XJk07z Wed 11 Jul 16:15:29 BST 2018 823 312.80 CHIX 18192XJk080 Wed 11 Jul 16:14:37 BST 2018 823 312.70 BATE 18192XJk01c Wed 11 Jul 16:14:37 BST 2018 861 312.75 BATE 18192XJk01b Wed 11 Jul 16:14:37 BST 2018 810 312.75 CHIX 18192XJk01a Wed 11 Jul 16:14:37 BST 2018 622 312.80 XLON 18192XJk019 Wed 11 Jul 16:14:37 BST 2018 201 312.80 XLON 18192XJk018 Wed 11 Jul 16:14:37 BST 2018 5607 312.80 XLON 18192XJk017 Wed 11 Jul 16:14:37 BST 2018 435 312.85 XLON 18192XJk016 Wed 11 Jul 16:14:37 BST 2018 2766 312.85 XLON 18192XJk014 Wed 11 Jul 16:14:37 BST 2018 834 312.85 XLON 18192XJk015 Wed 11 Jul 16:14:37 BST 2018 728 312.85 XLON 18192XJk013 Wed 11 Jul 16:14:37 BST 2018 3600 312.85 XLON 18192XJk012 Wed 11 Jul 16:14:37 BST 2018 2342 312.85 XLON 18192XJk011 Wed 11 Jul 16:14:37 BST 2018 6130 312.90 XLON 18192XJk010 Wed 11 Jul 16:13:53 BST 2018 453 312.80 CHIX 18192XJjzvo Wed 11 Jul 16:13:53 BST 2018 823 312.80 CHIX 18192XJjzvp Wed 11 Jul 16:13:53 BST 2018 1315 312.80 CHIX 18192XJjzvm Wed 11 Jul 16:13:53 BST 2018 2285 312.80 CHIX 18192XJjzvn Wed 11 Jul 16:13:53 BST 2018 716 312.80 BATE 18192XJjzvk Wed 11 Jul 16:13:53 BST 2018 4223 312.80 BATE 18192XJjzvl Wed 11 Jul 16:13:53 BST 2018 1274 312.80 BATE 18192XJjzvi Wed 11 Jul 16:13:53 BST 2018 348 312.80 BATE 18192XJjzvj Wed 11 Jul 16:13:47 BST 2018 1315 312.85 CHIX 18192XJjzv3 Wed 11 Jul 16:13:45 BST 2018 4 312.90 CHIX 18192XJjzus Wed 11 Jul 16:13:45 BST 2018 6332 312.90 CHIX 18192XJjzuq Wed 11 Jul 16:13:45 BST 2018 8306 312.90 BATE 18192XJjzur Wed 11 Jul 16:13:45 BST 2018 1569 312.90 CHIX 18192XJjzuo Wed 11 Jul 16:13:39 BST 2018 779 312.90 BATE 18192XJjztm Wed 11 Jul 16:13:16 BST 2018 535 312.70 CHIX 18192XJjzqg Wed 11 Jul 16:13:05 BST 2018 1942 312.75 XLON 18192XJjzpe Wed 11 Jul 16:13:05 BST 2018 3600 312.75 XLON 18192XJjzpd Wed 11 Jul 16:13:05 BST 2018 2740 312.75 XLON 18192XJjzp9 Wed 11 Jul 16:13:05 BST 2018 1067 312.75 XLON 18192XJjzpb Wed 11 Jul 16:13:05 BST 2018 837 312.75 XLON 18192XJjzp4 Wed 11 Jul 16:13:05 BST 2018 2807 312.75 XLON 18192XJjzp8 Wed 11 Jul 16:13:05 BST 2018 823 312.75 BATE 18192XJjzp6 Wed 11 Jul 16:13:00 BST 2018 3267 312.80 XLON 18192XJjzo8 Wed 11 Jul 16:13:00 BST 2018 568 312.80 XLON 18192XJjzo5 Wed 11 Jul 16:13:00 BST 2018 696 312.80 XLON 18192XJjzo6 Wed 11 Jul 16:13:00 BST 2018 876 312.80 XLON 18192XJjzo7 Wed 11 Jul 16:13:00 BST 2018 10675 312.85 XLON 18192XJjzo4 Wed 11 Jul 16:13:00 BST 2018 395 312.85 XLON 18192XJjzo2 Wed 11 Jul 16:13:00 BST 2018 1978 312.85 XLON 18192XJjzo3 Wed 11 Jul 16:13:00 BST 2018 992 312.85 XLON 18192XJjzo1 Wed 11 Jul 16:13:00 BST 2018 1200 312.85 XLON 18192XJjzny Wed 11 Jul 16:13:00 BST 2018 2067 312.85 XLON 18192XJjznz Wed 11 Jul 16:13:00 BST 2018 3822 312.85 XLON 18192XJjzo0 Wed 11 Jul 16:12:33 BST 2018 1828 312.75 BATE 18192XJjzij Wed 11 Jul 16:12:33 BST 2018 1993 312.75 CHIX 18192XJjzii Wed 11 Jul 16:12:33 BST 2018 2073 312.75 XLON 18192XJjzih Wed 11 Jul 16:12:31 BST 2018 643 312.70 XLON 18192XJjzig Wed 11 Jul 16:11:03 BST 2018 6108 312.65 XLON 18192XJjz65 Wed 11 Jul 16:11:03 BST 2018 540 312.75 XLON 18192XJjz64 Wed 11 Jul 16:11:00 BST 2018 5204 312.90 XLON 18192XJjz5p Wed 11 Jul 16:11:00 BST 2018 1300 312.90 XLON 18192XJjz5k Wed 11 Jul 16:11:00 BST 2018 1200 312.90 XLON 18192XJjz5h Wed 11 Jul 16:11:00 BST 2018 3736 312.90 XLON 18192XJjz5n Wed 11 Jul 16:11:00 BST 2018 1215 312.90 XLON 18192XJjz5o Wed 11 Jul 16:11:00 BST 2018 1300 312.90 XLON 18192XJjz59 Wed 11 Jul 16:10:37 BST 2018 823 313.00 CHIX 18192XJjz22 Wed 11 Jul 16:10:37 BST 2018 873 313.05 CHIX 18192XJjz20 Wed 11 Jul 16:10:37 BST 2018 5079 313.05 BATE 18192XJjz21 Wed 11 Jul 16:10:34 BST 2018 823 313.15 BATE 18192XJjz1n Wed 11 Jul 16:10:34 BST 2018 823 313.15 XLON 18192XJjz1m Wed 11 Jul 16:10:34 BST 2018 791 313.20 CHIX 18192XJjz11 Wed 11 Jul 16:10:34 BST 2018 3600 313.20 CHIX 18192XJjz0z Wed 11 Jul 16:10:34 BST 2018 3437 313.20 CHIX 18192XJjz0y Wed 11 Jul 16:10:04 BST 2018 3433 313.25 XLON 18192XJjyxj Wed 11 Jul 16:10:04 BST 2018 2745 313.25 XLON 18192XJjyxk Wed 11 Jul 16:10:04 BST 2018 1116 313.25 BATE 18192XJjyxi Wed 11 Jul 16:10:03 BST 2018 5710 313.30 XLON 18192XJjyx4 Wed 11 Jul 16:10:03 BST 2018 252 313.30 XLON 18192XJjyx2 Wed 11 Jul 16:10:00 BST 2018 6431 313.35 XLON 18192XJjywq Wed 11 Jul 16:10:00 BST 2018 8862 313.35 XLON 18192XJjywr Wed 11 Jul 16:09:42 BST 2018 498 313.25 XLON 18192XJjyvr Wed 11 Jul 16:09:22 BST 2018 823 313.05 CHIX 18192XJjyri Wed 11 Jul 16:09:22 BST 2018 955 313.10 CHIX 18192XJjyrh Wed 11 Jul 16:09:22 BST 2018 2546 313.15 XLON 18192XJjyrg Wed 11 Jul 16:09:22 BST 2018 967 313.20 XLON 18192XJjyrf Wed 11 Jul 16:09:05 BST 2018 1566 313.20 XLON 18192XJjyo2 Wed 11 Jul 16:08:22 BST 2018 427 313.55 BATE 18192XJjyhm Wed 11 Jul 16:08:22 BST 2018 8781 313.70 BATE 18192XJjyhg Wed 11 Jul 16:08:20 BST 2018 823 313.75 XLON 18192XJjygm Wed 11 Jul 16:08:20 BST 2018 3816 313.75 CHIX 18192XJjygp Wed 11 Jul 16:08:20 BST 2018 823 313.75 BATE 18192XJjygk Wed 11 Jul 16:08:20 BST 2018 2745 313.80 XLON 18192XJjygi Wed 11 Jul 16:08:12 BST 2018 823 313.85 XLON 18192XJjye6 Wed 11 Jul 16:08:12 BST 2018 3394 313.85 BATE 18192XJjye7 Wed 11 Jul 16:08:12 BST 2018 987 313.85 BATE 18192XJjye5 Wed 11 Jul 16:08:11 BST 2018 1868 313.90 CHIX 18192XJjydu Wed 11 Jul 16:08:11 BST 2018 71 313.90 BATE 18192XJjydv Wed 11 Jul 16:08:11 BST 2018 354 313.95 XLON 18192XJjydr Wed 11 Jul 16:08:11 BST 2018 3816 313.95 CHIX 18192XJjydn Wed 11 Jul 16:08:11 BST 2018 4009 313.95 CHIX 18192XJjydo Wed 11 Jul 16:08:11 BST 2018 3600 313.95 XLON 18192XJjydq Wed 11 Jul 16:08:11 BST 2018 7290 313.95 XLON 18192XJjydp Wed 11 Jul 16:08:06 BST 2018 5105 314.00 XLON 18192XJjyd2 Wed 11 Jul 16:08:06 BST 2018 8865 314.00 XLON 18192XJjyd1 Wed 11 Jul 16:08:03 BST 2018 121 314.00 XLON 18192XJjyct Wed 11 Jul 16:08:03 BST 2018 2000 314.00 XLON 18192XJjycs Wed 11 Jul 16:08:03 BST 2018 2121 314.00 XLON 18192XJjycr Wed 11 Jul 16:08:03 BST 2018 1524 314.00 XLON 18192XJjycq Wed 11 Jul 16:08:03 BST 2018 1386 314.00 XLON 18192XJjycp Wed 11 Jul 16:07:59 BST 2018 823 314.00 CHIX 18192XJjyc8 Wed 11 Jul 16:07:59 BST 2018 526 314.00 XLON 18192XJjyc7 Wed 11 Jul 16:07:59 BST 2018 1269 314.00 XLON 18192XJjyc1 Wed 11 Jul 16:07:11 BST 2018 1190 313.55 BATE 18192XJjy4t Wed 11 Jul 16:07:04 BST 2018 118 313.60 XLON 18192XJjy3u Wed 11 Jul 16:07:04 BST 2018 3746 313.60 XLON 18192XJjy3t Wed 11 Jul 16:06:27 BST 2018 1182 313.65 BATE 18192XJjy0v Wed 11 Jul 16:06:22 BST 2018 472 313.90 XLON 18192XJjy08 Wed 11 Jul 16:06:22 BST 2018 881 313.90 BATE 18192XJjy06 Wed 11 Jul 16:06:22 BST 2018 823 313.90 CHIX 18192XJjy05 Wed 11 Jul 16:06:21 BST 2018 6144 313.90 XLON 18192XJjy03 Wed 11 Jul 16:06:11 BST 2018 1003 313.95 CHIX 18192XJjxz5 Wed 11 Jul 16:06:11 BST 2018 2057 313.95 XLON 18192XJjxz4 Wed 11 Jul 16:06:11 BST 2018 5663 313.95 XLON 18192XJjxz3 Wed 11 Jul 16:06:02 BST 2018 823 314.05 XLON 18192XJjxx6 Wed 11 Jul 16:06:01 BST 2018 2287 314.10 XLON 18192XJjxwz Wed 11 Jul 16:06:01 BST 2018 1381 314.10 XLON 18192XJjxwy Wed 11 Jul 16:05:30 BST 2018 2942 314.05 XLON 18192XJjxtg Wed 11 Jul 16:05:30 BST 2018 640 314.05 XLON 18192XJjxtf Wed 11 Jul 16:05:28 BST 2018 3317 314.05 XLON 18192XJjxtd Wed 11 Jul 16:05:25 BST 2018 1102 314.15 XLON 18192XJjxsv Wed 11 Jul 16:05:25 BST 2018 558 314.15 XLON 18192XJjxsw Wed 11 Jul 16:05:18 BST 2018 662 314.20 XLON 18192XJjxrt Wed 11 Jul 16:05:18 BST 2018 847 314.20 CHIX 18192XJjxrs Wed 11 Jul 16:05:18 BST 2018 161 314.20 XLON 18192XJjxrq Wed 11 Jul 16:05:18 BST 2018 7041 314.25 XLON 18192XJjxrn Wed 11 Jul 16:05:17 BST 2018 4494 314.40 XLON 18192XJjxra Wed 11 Jul 16:05:16 BST 2018 2000 314.40 XLON 18192XJjxr6 Wed 11 Jul 16:05:16 BST 2018 1608 314.40 CHIX 18192XJjxqu Wed 11 Jul 16:05:16 BST 2018 388 314.40 CHIX 18192XJjxqq Wed 11 Jul 16:05:16 BST 2018 1337 314.40 CHIX 18192XJjxqo Wed 11 Jul 16:05:16 BST 2018 5261 314.40 BATE 18192XJjxqz Wed 11 Jul 16:05:16 BST 2018 4629 314.40 XLON 18192XJjxr1 Wed 11 Jul 16:05:16 BST 2018 640 314.40 XLON 18192XJjxqv Wed 11 Jul 16:05:16 BST 2018 924 314.40 XLON 18192XJjxqr Wed 11 Jul 16:05:14 BST 2018 325 314.45 BATE 18192XJjxqg Wed 11 Jul 16:04:59 BST 2018 97 314.50 CHIX 18192XJjxo3 Wed 11 Jul 16:04:50 BST 2018 658 314.50 CHIX 18192XJjxn9 Wed 11 Jul 16:04:50 BST 2018 370 314.50 XLON 18192XJjxnf Wed 11 Jul 16:04:50 BST 2018 7468 314.50 XLON 18192XJjxnb Wed 11 Jul 16:04:49 BST 2018 2231 314.55 CHIX 18192XJjxn7 Wed 11 Jul 16:04:49 BST 2018 5956 314.60 CHIX 18192XJjxn6 Wed 11 Jul 16:04:07 BST 2018 32 314.40 XLON 18192XJjxij Wed 11 Jul 16:04:07 BST 2018 984 314.40 XLON 18192XJjxii Wed 11 Jul 16:04:02 BST 2018 828 314.45 XLON 18192XJjxhw Wed 11 Jul 16:04:02 BST 2018 1878 314.45 XLON 18192XJjxhx Wed 11 Jul 16:04:02 BST 2018 11309 314.45 XLON 18192XJjxhy Wed 11 Jul 16:04:02 BST 2018 5181 314.45 BATE 18192XJjxhv Wed 11 Jul 16:04:02 BST 2018 1293 314.45 XLON 18192XJjxhu Wed 11 Jul 16:03:47 BST 2018 147 314.50 XLON 18192XJjxfq Wed 11 Jul 16:03:47 BST 2018 823 314.50 BATE 18192XJjxfp Wed 11 Jul 16:03:47 BST 2018 2093 314.50 XLON 18192XJjxfn Wed 11 Jul 16:03:47 BST 2018 3508 314.50 XLON 18192XJjxfo Wed 11 Jul 16:03:32 BST 2018 2140 314.55 XLON 18192XJjxef Wed 11 Jul 16:03:32 BST 2018 201 314.55 XLON 18192XJjxee Wed 11 Jul 16:03:28 BST 2018 1609 314.60 XLON 18192XJjxdn Wed 11 Jul 16:03:28 BST 2018 3123 314.60 BATE 18192XJjxdm Wed 11 Jul 16:03:24 BST 2018 403 314.70 XLON 18192XJjxd6 Wed 11 Jul 16:03:24 BST 2018 1976 314.70 XLON 18192XJjxd4 Wed 11 Jul 16:03:24 BST 2018 1624 314.70 XLON 18192XJjxd5 Wed 11 Jul 16:03:24 BST 2018 696 314.70 XLON 18192XJjxd3 Wed 11 Jul 16:03:24 BST 2018 411 314.70 XLON 18192XJjxd2 Wed 11 Jul 16:03:24 BST 2018 852 314.70 XLON 18192XJjxd1 Wed 11 Jul 16:03:21 BST 2018 580 314.70 XLON 18192XJjxc8 Wed 11 Jul 16:03:21 BST 2018 2027 314.70 XLON 18192XJjxc7 Wed 11 Jul 16:03:21 BST 2018 1239 314.70 XLON 18192XJjxbw Wed 11 Jul 16:03:21 BST 2018 1379 314.70 XLON 18192XJjxbx Wed 11 Jul 16:02:09 BST 2018 1708 314.65 XLON 18192XJjx6z Wed 11 Jul 16:02:09 BST 2018 2039 314.70 XLON 18192XJjx6y Wed 11 Jul 16:02:09 BST 2018 865 314.70 XLON 18192XJjx6x Wed 11 Jul 16:02:09 BST 2018 861 314.70 XLON 18192XJjx6w Wed 11 Jul 16:02:05 BST 2018 5062 314.75 XLON 18192XJjx5n Wed 11 Jul 16:02:05 BST 2018 542 314.75 XLON 18192XJjx5k Wed 11 Jul 16:02:05 BST 2018 1 314.80 XLON 18192XJjx5a Wed 11 Jul 16:02:05 BST 2018 3 314.80 XLON 18192XJjx55 Wed 11 Jul 16:02:05 BST 2018 76 314.80 CHIX 18192XJjx52 Wed 11 Jul 16:02:05 BST 2018 747 314.80 CHIX 18192XJjx4x Wed 11 Jul 16:01:27 BST 2018 8562 315.10 CHIX 18192XJjwzs Wed 11 Jul 16:01:27 BST 2018 823 315.10 BATE 18192XJjwzn Wed 11 Jul 16:01:27 BST 2018 8746 315.00 BATE 18192XJjwzo Wed 11 Jul 16:01:27 BST 2018 7218 315.10 XLON 18192XJjwzr Wed 11 Jul 16:01:27 BST 2018 5986 315.20 XLON 18192XJjwzp Wed 11 Jul 16:01:27 BST 2018 6772 315.20 XLON 18192XJjwzq Wed 11 Jul 16:01:11 BST 2018 3984 315.10 XLON 18192XJjwxn Wed 11 Jul 16:01:11 BST 2018 823 315.15 XLON 18192XJjwxl Wed 11 Jul 16:01:11 BST 2018 1192 315.15 XLON 18192XJjwxm Wed 11 Jul 16:01:11 BST 2018 1808 315.25 XLON 18192XJjwxk Wed 11 Jul 16:01:01 BST 2018 2301 315.20 XLON 18192XJjwwm Wed 11 Jul 16:01:01 BST 2018 2237 315.20 XLON 18192XJjwwk Wed 11 Jul 16:01:01 BST 2018 2237 315.20 XLON 18192XJjwwh Wed 11 Jul 16:01:01 BST 2018 1600 315.20 XLON 18192XJjwwg Wed 11 Jul 16:01:01 BST 2018 153 315.15 XLON 18192XJjwwf Wed 11 Jul 16:01:01 BST 2018 1 315.15 XLON 18192XJjwwc Wed 11 Jul 16:01:01 BST 2018 1537 315.15 XLON 18192XJjwwd Wed 11 Jul 15:59:52 BST 2018 2024 313.95 XLON 18192XJjwfe Wed 11 Jul 15:59:50 BST 2018 1726 314.00 XLON 18192XJjwf7 Wed 11 Jul 15:59:50 BST 2018 1162 314.00 BATE 18192XJjwf6 Wed 11 Jul 15:59:50 BST 2018 502 314.05 CHIX 18192XJjwf0 Wed 11 Jul 15:59:50 BST 2018 7486 314.05 XLON 18192XJjwf4 Wed 11 Jul 15:59:50 BST 2018 79 314.05 XLON 18192XJjwf5 Wed 11 Jul 15:59:50 BST 2018 2000 314.05 XLON 18192XJjwf3 Wed 11 Jul 15:59:50 BST 2018 391 314.05 XLON 18192XJjwf2 Wed 11 Jul 15:59:50 BST 2018 1173 314.05 XLON 18192XJjwf1 Wed 11 Jul 15:59:42 BST 2018 262 314.10 XLON 18192XJjwdz Wed 11 Jul 15:59:42 BST 2018 888 314.15 XLON 18192XJjwdy Wed 11 Jul 15:59:42 BST 2018 405 314.15 CHIX 18192XJjwdv Wed 11 Jul 15:59:42 BST 2018 4643 314.10 CHIX 18192XJjwdw Wed 11 Jul 15:59:42 BST 2018 1791 314.15 CHIX 18192XJjwdu Wed 11 Jul 15:59:42 BST 2018 3000 314.15 CHIX 18192XJjwdt Wed 11 Jul 15:58:52 BST 2018 2934 313.95 BATE 18192XJjw66 Wed 11 Jul 15:58:52 BST 2018 823 313.95 CHIX 18192XJjw65 Wed 11 Jul 15:58:52 BST 2018 823 313.95 CHIX 18192XJjw67 Wed 11 Jul 15:58:52 BST 2018 934 313.95 CHIX 18192XJjw68 Wed 11 Jul 15:58:52 BST 2018 823 313.95 XLON 18192XJjw63 Wed 11 Jul 15:58:52 BST 2018 985 313.95 XLON 18192XJjw64 Wed 11 Jul 15:58:52 BST 2018 1031 314.00 CHIX 18192XJjw62 Wed 11 Jul 15:58:52 BST 2018 823 314.00 CHIX 18192XJjw5n Wed 11 Jul 15:58:52 BST 2018 3505 314.00 XLON 18192XJjw5z Wed 11 Jul 15:58:52 BST 2018 3134 314.00 XLON 18192XJjw5y Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5w Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5v Wed 11 Jul 15:58:52 BST 2018 805 314.00 XLON 18192XJjw5t Wed 11 Jul 15:58:52 BST 2018 5981 314.00 XLON 18192XJjw5s Wed 11 Jul 15:58:52 BST 2018 3288 314.00 CHIX 18192XJjw5p Wed 11 Jul 15:58:52 BST 2018 3600 314.00 XLON 18192XJjw5q Wed 11 Jul 15:58:52 BST 2018 4022 314.00 BATE 18192XJjw5r Wed 11 Jul 15:58:52 BST 2018 2999 314.00 BATE 18192XJjw5o Wed 11 Jul 15:58:52 BST 2018 1369 314.00 BATE 18192XJjw5m Wed 11 Jul 15:58:33 BST 2018 1019 314.05 BATE 18192XJjw39 Wed 11 Jul 15:58:19 BST 2018 1102 313.90 BATE 18192XJjw1w Wed 11 Jul 15:58:16 BST 2018 823 313.95 XLON 18192XJjw1j Wed 11 Jul 15:58:14 BST 2018 1536 313.90 CHIX 18192XJjw15 Wed 11 Jul 15:58:11 BST 2018 3027 313.90 XLON 18192XJjw0k Wed 11 Jul 15:58:09 BST 2018 137 313.90 XLON 18192XJjw0h Wed 11 Jul 15:58:09 BST 2018 1371 313.90 XLON 18192XJjw0g Wed 11 Jul 15:58:04 BST 2018 1522 313.90 XLON 18192XJjvzc Wed 11 Jul 15:58:03 BST 2018 879 313.85 XLON 18192XJjvyz Wed 11 Jul 15:58:03 BST 2018 1176 313.85 XLON 18192XJjvyy Wed 11 Jul 15:58:03 BST 2018 940 313.85 XLON 18192XJjvyv Wed 11 Jul 15:58:03 BST 2018 63 313.85 XLON 18192XJjvyw Wed 11 Jul 15:57:04 BST 2018 2312 313.40 XLON 18192XJjvu0 Wed 11 Jul 15:57:04 BST 2018 823 313.40 CHIX 18192XJjvtz Wed 11 Jul 15:57:04 BST 2018 2086 313.45 XLON 18192XJjvtk Wed 11 Jul 15:57:04 BST 2018 113 313.45 XLON 18192XJjvtj Wed 11 Jul 15:57:04 BST 2018 2000 313.45 XLON 18192XJjvti Wed 11 Jul 15:57:00 BST 2018 1400 313.45 XLON 18192XJjvsn Wed 11 Jul 15:57:00 BST 2018 274 313.45 XLON 18192XJjvsm Wed 11 Jul 15:57:00 BST 2018 1394 313.45 XLON 18192XJjvsk Wed 11 Jul 15:57:00 BST 2018 1355 313.45 XLON 18192XJjvsj Wed 11 Jul 15:56:27 BST 2018 2229 313.45 XLON 18192XJjvng Wed 11 Jul 15:56:27 BST 2018 3600 313.45 XLON 18192XJjvnf Wed 11 Jul 15:56:27 BST 2018 6541 313.45 XLON 18192XJjvne Wed 11 Jul 15:55:27 BST 2018 995 313.35 CHIX 18192XJjvfc Wed 11 Jul 15:55:21 BST 2018 343 313.35 CHIX 18192XJjvf1 Wed 11 Jul 15:55:19 BST 2018 966 313.40 XLON 18192XJjvep Wed 11 Jul 15:55:19 BST 2018 5088 313.40 BATE 18192XJjveo Wed 11 Jul 15:55:19 BST 2018 7638 313.40 CHIX 18192XJjven Wed 11 Jul 15:55:19 BST 2018 11787 313.45 XLON 18192XJjvem Wed 11 Jul 15:55:19 BST 2018 823 313.45 XLON 18192XJjvel Wed 11 Jul 15:54:44 BST 2018 4562 313.50 XLON 18192XJjvaa Wed 11 Jul 15:54:44 BST 2018 3054 313.50 XLON 18192XJjvac Wed 11 Jul 15:54:44 BST 2018 823 313.50 BATE 18192XJjvab Wed 11 Jul 15:54:34 BST 2018 1812 313.55 BATE 18192XJjv8e Wed 11 Jul 15:54:33 BST 2018 309 313.60 XLON 18192XJjv8c Wed 11 Jul 15:54:33 BST 2018 2235 313.60 XLON 18192XJjv8b Wed 11 Jul 15:54:33 BST 2018 9324 313.60 XLON 18192XJjv8a Wed 11 Jul 15:54:33 BST 2018 46 313.60 XLON 18192XJjv89 Wed 11 Jul 15:54:33 BST 2018 690 313.60 XLON 18192XJjv88 Wed 11 Jul 15:54:16 BST 2018 1365 313.55 XLON 18192XJjv6m Wed 11 Jul 15:54:16 BST 2018 432 313.55 XLON 18192XJjv6l Wed 11 Jul 15:54:16 BST 2018 3168 313.55 XLON 18192XJjv6k Wed 11 Jul 15:54:16 BST 2018 2774 313.55 XLON 18192XJjv6j Wed 11 Jul 15:54:05 BST 2018 5693 313.60 XLON 18192XJjv5s Wed 11 Jul 15:54:05 BST 2018 662 313.60 XLON 18192XJjv5r Wed 11 Jul 15:53:00 BST 2018 5551 313.45 BATE 18192XJjuyr Wed 11 Jul 15:52:59 BST 2018 2619 313.55 XLON 18192XJjuy8 Wed 11 Jul 15:52:24 BST 2018 1483 313.85 CHIX 18192XJjuva Wed 11 Jul 15:52:24 BST 2018 2750 313.90 CHIX 18192XJjuv9 Wed 11 Jul 15:52:23 BST 2018 1430 313.90 CHIX 18192XJjuv7 Wed 11 Jul 15:52:23 BST 2018 2140 313.90 CHIX 18192XJjuv6 Wed 11 Jul 15:52:23 BST 2018 2050 313.90 CHIX 18192XJjuv5 Wed 11 Jul 15:52:23 BST 2018 77 313.90 CHIX 18192XJjuv1 Wed 11 Jul 15:52:23 BST 2018 1885 313.90 CHIX 18192XJjuv3 Wed 11 Jul 15:52:23 BST 2018 953 313.90 CHIX 18192XJjuv2 Wed 11 Jul 15:52:23 BST 2018 1136 313.90 CHIX 18192XJjuv4 Wed 11 Jul 15:52:22 BST 2018 2031 313.85 BATE 18192XJjuux Wed 11 Jul 15:52:22 BST 2018 3297 313.90 CHIX 18192XJjuuy Wed 11 Jul 15:52:22 BST 2018 1732 313.85 BATE 18192XJjuuv Wed 11 Jul 15:52:22 BST 2018 1216 313.90 BATE 18192XJjuuw Wed 11 Jul 15:52:22 BST 2018 1111 313.90 BATE 18192XJjuuz Wed 11 Jul 15:52:22 BST 2018 823 313.90 XLON 18192XJjuv0 Wed 11 Jul 15:52:22 BST 2018 2238 313.95 XLON 18192XJjuut Wed 11 Jul 15:52:22 BST 2018 1920 313.95 CHIX 18192XJjuur Wed 11 Jul 15:52:22 BST 2018 1430 313.95 BATE 18192XJjuuq Wed 11 Jul 15:52:22 BST 2018 292 313.95 BATE 18192XJjuus Wed 11 Jul 15:52:22 BST 2018 4833 313.95 CHIX 18192XJjuup Wed 11 Jul 15:52:22 BST 2018 823 313.95 CHIX 18192XJjuuo Wed 11 Jul 15:52:22 BST 2018 290 314.00 CHIX 18192XJjuum Wed 11 Jul 15:52:22 BST 2018 1356 314.00 CHIX 18192XJjuui Wed 11 Jul 15:52:22 BST 2018 4712 314.00 CHIX 18192XJjuuk Wed 11 Jul 15:52:22 BST 2018 1356 314.00 BATE 18192XJjuul Wed 11 Jul 15:52:22 BST 2018 3993 314.00 XLON 18192XJjuun Wed 11 Jul 15:52:22 BST 2018 5179 314.00 XLON 18192XJjuuj Wed 11 Jul 15:52:15 BST 2018 1079 314.05 XLON 18192XJjuu2 Wed 11 Jul 15:52:07 BST 2018 1375 314.15 XLON 18192XJjut7 Wed 11 Jul 15:52:07 BST 2018 612 314.10 XLON 18192XJjut6 Wed 11 Jul 15:52:07 BST 2018 10400 314.10 XLON 18192XJjut5 Wed 11 Jul 15:52:07 BST 2018 5999 314.10 XLON 18192XJjut4 Wed 11 Jul 15:52:07 BST 2018 340 314.10 XLON 18192XJjut3 Wed 11 Jul 15:52:07 BST 2018 331 314.15 XLON 18192XJjut2 Wed 11 Jul 15:51:27 BST 2018 5785 314.00 CHIX 18192XJjuqe Wed 11 Jul 15:51:27 BST 2018 400 314.00 CHIX 18192XJjuqd Wed 11 Jul 15:51:27 BST 2018 1250 314.00 CHIX 18192XJjuqc Wed 11 Jul 15:51:27 BST 2018 7796 314.00 BATE 18192XJjuqb Wed 11 Jul 15:51:27 BST 2018 66 313.90 BATE 18192XJjuq8 Wed 11 Jul 15:51:26 BST 2018 232 313.90 CHIX 18192XJjuq7 Wed 11 Jul 15:51:26 BST 2018 2328 313.90 CHIX 18192XJjuq6 Wed 11 Jul 15:51:26 BST 2018 1785 313.90 BATE 18192XJjuq5 Wed 11 Jul 15:51:26 BST 2018 1344 313.90 CHIX 18192XJjuq3 Wed 11 Jul 15:51:26 BST 2018 1375 313.90 BATE 18192XJjuq4 Wed 11 Jul 15:51:26 BST 2018 179 313.90 BATE 18192XJjuq2 Wed 11 Jul 15:51:26 BST 2018 210 313.90 CHIX 18192XJjuq1 Wed 11 Jul 15:51:26 BST 2018 1910 313.85 BATE 18192XJjupz Wed 11 Jul 15:51:26 BST 2018 3752 313.85 CHIX 18192XJjuq0 Wed 11 Jul 15:51:26 BST 2018 5218 313.90 CHIX 18192XJjupw Wed 11 Jul 15:51:26 BST 2018 2081 313.90 BATE 18192XJjupy Wed 11 Jul 15:51:26 BST 2018 2344 313.90 CHIX 18192XJjupu Wed 11 Jul 15:51:26 BST 2018 1256 313.90 BATE 18192XJjupx Wed 11 Jul 15:51:26 BST 2018 1209 313.90 BATE 18192XJjupv Wed 11 Jul 15:51:26 BST 2018 1162 313.90 BATE 18192XJjups Wed 11 Jul 15:51:26 BST 2018 2263 313.90 BATE 18192XJjupt Wed 11 Jul 15:51:01 BST 2018 1375 313.85 CHIX 18192XJjun5 Wed 11 Jul 15:51:01 BST 2018 1375 313.85 BATE 18192XJjun4 Wed 11 Jul 15:51:00 BST 2018 1615 313.85 BATE 18192XJjumw Wed 11 Jul 15:51:00 BST 2018 1814 313.80 BATE 18192XJjumt Wed 11 Jul 15:51:00 BST 2018 3160 313.80 XLON 18192XJjums Wed 11 Jul 15:50:53 BST 2018 1849 313.70 XLON 18192XJjulc Wed 11 Jul 15:50:53 BST 2018 4306 313.85 XLON 18192XJjula Wed 11 Jul 15:50:53 BST 2018 3797 313.85 XLON 18192XJjulb Wed 11 Jul 15:50:53 BST 2018 2001 313.85 BATE 18192XJjul9 Wed 11 Jul 15:50:50 BST 2018 809 313.95 CHIX 18192XJjuk6 Wed 11 Jul 15:50:50 BST 2018 3064 313.95 CHIX 18192XJjuk5 Wed 11 Jul 15:50:47 BST 2018 2622 313.95 BATE 18192XJjujj Wed 11 Jul 15:50:43 BST 2018 1235 313.95 BATE 18192XJjuiy Wed 11 Jul 15:50:43 BST 2018 10 313.95 BATE 18192XJjuiw Wed 11 Jul 15:50:41 BST 2018 994 314.00 XLON 18192XJjuih Wed 11 Jul 15:50:41 BST 2018 1228 314.00 XLON 18192XJjuig Wed 11 Jul 15:50:22 BST 2018 816 314.00 XLON 18192XJjug2 Wed 11 Jul 15:50:22 BST 2018 3824 314.00 XLON 18192XJjug1 Wed 11 Jul 15:50:11 BST 2018 4871 314.05 XLON 18192XJjueh Wed 11 Jul 15:50:11 BST 2018 3496 314.05 XLON 18192XJjuei Wed 11 Jul 15:50:04 BST 2018 1988 314.15 XLON 18192XJjudt Wed 11 Jul 15:50:04 BST 2018 1305 314.15 XLON 18192XJjudv Wed 11 Jul 15:50:04 BST 2018 957 314.15 XLON 18192XJjudr Wed 11 Jul 15:50:04 BST 2018 3600 314.15 XLON 18192XJjudu Wed 11 Jul 15:50:04 BST 2018 2999 314.15 XLON 18192XJjuds Wed 11 Jul 15:50:04 BST 2018 523 314.15 XLON 18192XJjudq Wed 11 Jul 15:50:04 BST 2018 4545 314.15 XLON 18192XJjudp Wed 11 Jul 15:50:01 BST 2018 1151 314.15 XLON 18192XJjudl Wed 11 Jul 15:50:01 BST 2018 80 314.15 XLON 18192XJjudi Wed 11 Jul 15:50:01 BST 2018 453 314.15 XLON 18192XJjudk Wed 11 Jul 15:50:01 BST 2018 360 314.15 XLON 18192XJjudj Wed 11 Jul 15:50:01 BST 2018 1829 314.20 XLON 18192XJjudg Wed 11 Jul 15:50:01 BST 2018 600 314.15 XLON 18192XJjudf Wed 11 Jul 15:50:01 BST 2018 1581 314.20 XLON 18192XJjudh Wed 11 Jul 15:50:01 BST 2018 530 314.10 XLON 18192XJjude Wed 11 Jul 15:50:01 BST 2018 4590 314.10 CHIX 18192XJjudd Wed 11 Jul 15:50:01 BST 2018 1637 314.15 CHIX 18192XJjuda Wed 11 Jul 15:50:01 BST 2018 7950 314.15 BATE 18192XJjudc Wed 11 Jul 15:50:01 BST 2018 4310 314.20 CHIX 18192XJjud7 Wed 11 Jul 15:50:01 BST 2018 2580 314.20 BATE 18192XJjud8 Wed 11 Jul 15:50:01 BST 2018 1058 314.25 XLON 18192XJjud6 Wed 11 Jul 15:50:01 BST 2018 1104 314.25 XLON 18192XJjud5 Wed 11 Jul 15:49:58 BST 2018 42 314.25 XLON 18192XJjucz Wed 11 Jul 15:49:58 BST 2018 1069 314.25 XLON 18192XJjucy Wed 11 Jul 15:49:57 BST 2018 1166 314.25 XLON 18192XJjucx Wed 11 Jul 15:49:50 BST 2018 1352 314.30 XLON 18192XJjubo Wed 11 Jul 15:49:50 BST 2018 1306 314.30 XLON 18192XJjubn Wed 11 Jul 15:49:50 BST 2018 1057 314.30 XLON 18192XJjubm Wed 11 Jul 15:49:37 BST 2018 252 314.25 XLON 18192XJju9u Wed 11 Jul 15:49:37 BST 2018 280 314.25 XLON 18192XJju9t Wed 11 Jul 15:49:37 BST 2018 453 314.25 XLON 18192XJju9s Wed 11 Jul 15:49:37 BST 2018 3138 314.25 XLON 18192XJju9r Wed 11 Jul 15:49:04 BST 2018 1338 314.20 XLON 18192XJju6i Wed 11 Jul 15:49:04 BST 2018 1530 314.20 XLON 18192XJju6h Wed 11 Jul 15:48:57 BST 2018 3504 314.20 XLON 18192XJju61 Wed 11 Jul 15:48:57 BST 2018 3000 314.20 XLON 18192XJju60 Wed 11 Jul 15:48:57 BST 2018 2999 314.20 XLON 18192XJju5y Wed 11 Jul 15:48:57 BST 2018 424 314.20 XLON 18192XJju5x Wed 11 Jul 15:48:57 BST 2018 3830 314.20 XLON 18192XJju5z Wed 11 Jul 15:48:53 BST 2018 2509 314.25 XLON 18192XJju5i Wed 11 Jul 15:48:41 BST 2018 4930 314.25 XLON 18192XJju4y Wed 11 Jul 15:48:41 BST 2018 8549 314.30 XLON 18192XJju4x Wed 11 Jul 15:47:40 BST 2018 823 314.30 XLON 18192XJjtzp Wed 11 Jul 15:47:40 BST 2018 8136 314.30 XLON 18192XJjtzq Wed 11 Jul 15:47:40 BST 2018 6598 314.30 BATE 18192XJjtzr Wed 11 Jul 15:47:09 BST 2018 1749 314.40 XLON 18192XJjtxx Wed 11 Jul 15:47:09 BST 2018 500 314.40 XLON 18192XJjtxv Wed 11 Jul 15:47:09 BST 2018 529 314.40 XLON 18192XJjtxw Wed 11 Jul 15:47:09 BST 2018 6635 314.35 CHIX 18192XJjtxu Wed 11 Jul 15:47:09 BST 2018 12475 314.35 XLON 18192XJjtxt Wed 11 Jul 15:47:09 BST 2018 5026 314.35 XLON 18192XJjtxs Wed 11 Jul 15:47:09 BST 2018 851 314.35 XLON 18192XJjtxr Wed 11 Jul 15:47:09 BST 2018 3600 314.35 XLON 18192XJjtxq Wed 11 Jul 15:47:09 BST 2018 3300 314.35 XLON 18192XJjtxp Wed 11 Jul 15:47:09 BST 2018 494 314.35 XLON 18192XJjtxo Wed 11 Jul 15:47:09 BST 2018 1617 314.35 XLON 18192XJjtxn Wed 11 Jul 15:46:47 BST 2018 828 314.40 XLON 18192XJjtuf Wed 11 Jul 15:45:43 BST 2018 117 314.30 XLON 18192XJjtnz Wed 11 Jul 15:45:43 BST 2018 6600 314.30 XLON 18192XJjtny Wed 11 Jul 15:45:42 BST 2018 9310 314.40 XLON 18192XJjtnn Wed 11 Jul 15:45:03 BST 2018 938 314.30 XLON 18192XJjtir Wed 11 Jul 15:45:03 BST 2018 4122 314.30 XLON 18192XJjtiq Wed 11 Jul 15:44:45 BST 2018 1003 314.45 BATE 18192XJjtf5 Wed 11 Jul 15:44:45 BST 2018 639 314.50 CHIX 18192XJjtf4 Wed 11 Jul 15:44:44 BST 2018 6691 314.55 XLON 18192XJjtf1 Wed 11 Jul 15:44:44 BST 2018 8250 314.55 CHIX 18192XJjtez Wed 11 Jul 15:44:44 BST 2018 1389 314.55 BATE 18192XJjtf0 Wed 11 Jul 15:44:44 BST 2018 7125 314.60 BATE 18192XJjteu Wed 11 Jul 15:44:25 BST 2018 3097 314.70 CHIX 18192XJjtcu Wed 11 Jul 15:44:04 BST 2018 5313 314.60 XLON 18192XJjt9v Wed 11 Jul 15:44:04 BST 2018 955 314.60 XLON 18192XJjt9u Wed 11 Jul 15:44:04 BST 2018 1450 314.60 XLON 18192XJjt9t Wed 11 Jul 15:44:04 BST 2018 607 314.60 XLON 18192XJjt9m Wed 11 Jul 15:44:04 BST 2018 2453 314.60 XLON 18192XJjt9o Wed 11 Jul 15:44:04 BST 2018 5035 314.60 XLON 18192XJjt9n Wed 11 Jul 15:44:04 BST 2018 1300 314.60 XLON 18192XJjt9p Wed 11 Jul 15:43:40 BST 2018 2029 314.55 BATE 18192XJjt80 Wed 11 Jul 15:43:40 BST 2018 2202 314.55 XLON 18192XJjt82 Wed 11 Jul 15:43:40 BST 2018 7206 314.55 XLON 18192XJjt7z Wed 11 Jul 15:43:40 BST 2018 2097 314.55 XLON 18192XJjt81 Wed 11 Jul 15:43:36 BST 2018 2019 314.60 BATE 18192XJjt6p Wed 11 Jul 15:43:36 BST 2018 1605 314.60 BATE 18192XJjt6r Wed 11 Jul 15:43:36 BST 2018 1443 314.60 XLON 18192XJjt6o Wed 11 Jul 15:43:36 BST 2018 1259 314.60 XLON 18192XJjt6q Wed 11 Jul 15:43:03 BST 2018 340 314.45 XLON 18192XJjt3e Wed 11 Jul 15:43:03 BST 2018 440 314.45 XLON 18192XJjt3f Wed 11 Jul 15:43:02 BST 2018 950 314.45 XLON 18192XJjt3d Wed 11 Jul 15:43:02 BST 2018 1500 314.45 XLON 18192XJjt3c Wed 11 Jul 15:42:59 BST 2018 8449 314.45 XLON 18192XJjt2m Wed 11 Jul 15:42:59 BST 2018 1972 314.45 CHIX 18192XJjt2l Wed 11 Jul 15:42:59 BST 2018 880 314.45 CHIX 18192XJjt2j Wed 11 Jul 15:42:59 BST 2018 238 314.45 BATE 18192XJjt2k Wed 11 Jul 15:42:19 BST 2018 191 314.30 XLON 18192XJjsyu Wed 11 Jul 15:42:19 BST 2018 1184 314.30 XLON 18192XJjsyt Wed 11 Jul 15:42:09 BST 2018 2293 314.30 XLON 18192XJjsxl Wed 11 Jul 15:41:49 BST 2018 1109 314.20 XLON 18192XJjsve Wed 11 Jul 15:41:49 BST 2018 614 314.20 XLON 18192XJjsvf Wed 11 Jul 15:41:40 BST 2018 230 314.25 XLON 18192XJjsuv Wed 11 Jul 15:41:40 BST 2018 823 314.25 XLON 18192XJjsuu Wed 11 Jul 15:41:39 BST 2018 1393 314.20 XLON 18192XJjsus Wed 11 Jul 15:41:39 BST 2018 3373 314.20 XLON 18192XJjsur Wed 11 Jul 15:41:39 BST 2018 461 314.20 XLON 18192XJjsuq Wed 11 Jul 15:41:39 BST 2018 1375 314.20 XLON 18192XJjsup Wed 11 Jul 15:41:23 BST 2018 1650 314.15 XLON 18192XJjsst Wed 11 Jul 15:41:15 BST 2018 5172 314.10 XLON 18192XJjsry Wed 11 Jul 15:41:11 BST 2018 9443 314.35 XLON 18192XJjsrr Wed 11 Jul 15:41:02 BST 2018 4293 314.40 XLON 18192XJjsr1 Wed 11 Jul 15:40:02 BST 2018 2683 314.70 XLON 18192XJjskn Wed 11 Jul 15:40:02 BST 2018 1851 314.70 XLON 18192XJjskq Wed 11 Jul 15:40:02 BST 2018 451 314.65 XLON 18192XJjskj Wed 11 Jul 15:40:02 BST 2018 2683 314.65 XLON 18192XJjski Wed 11 Jul 15:40:02 BST 2018 2041 314.70 XLON 18192XJjskl Wed 11 Jul 15:40:02 BST 2018 1500 314.70 XLON 18192XJjskk Wed 11 Jul 15:40:02 BST 2018 2334 314.60 BATE 18192XJjskh Wed 11 Jul 15:40:02 BST 2018 2180 314.65 XLON 18192XJjskg Wed 11 Jul 15:40:02 BST 2018 3120 314.65 XLON 18192XJjskf Wed 11 Jul 15:39:53 BST 2018 514 314.70 XLON 18192XJjsjk Wed 11 Jul 15:39:53 BST 2018 483 314.70 XLON 18192XJjsjj Wed 11 Jul 15:39:53 BST 2018 6438 314.70 BATE 18192XJjsji Wed 11 Jul 15:39:53 BST 2018 1203 314.70 BATE 18192XJjsj7 Wed 11 Jul 15:39:53 BST 2018 4257 314.75 CHIX 18192XJjsj3 Wed 11 Jul 15:39:44 BST 2018 415 314.85 XLON 18192XJjsi4 Wed 11 Jul 15:39:44 BST 2018 1500 314.85 XLON 18192XJjsi3 Wed 11 Jul 15:39:44 BST 2018 285 314.80 XLON 18192XJjsi2 Wed 11 Jul 15:39:44 BST 2018 3094 314.80 CHIX 18192XJjsi0 Wed 11 Jul 15:39:44 BST 2018 4604 314.80 CHIX 18192XJjsi1 Wed 11 Jul 15:39:44 BST 2018 9712 314.80 XLON 18192XJjshz Wed 11 Jul 15:39:44 BST 2018 285 314.80 XLON 18192XJjshy Wed 11 Jul 15:39:37 BST 2018 823 314.85 CHIX 18192XJjsg9 Wed 11 Jul 15:38:48 BST 2018 6729 314.65 XLON 18192XJjs8x Wed 11 Jul 15:38:27 BST 2018 1283 314.70 XLON 18192XJjs6y Wed 11 Jul 15:38:27 BST 2018 2165 314.70 XLON 18192XJjs6x Wed 11 Jul 15:38:27 BST 2018 1435 314.70 XLON 18192XJjs6w Wed 11 Jul 15:38:27 BST 2018 666 314.70 XLON 18192XJjs6v Wed 11 Jul 15:38:17 BST 2018 5903 314.75 XLON 18192XJjs57 Wed 11 Jul 15:38:17 BST 2018 930 314.75 XLON 18192XJjs54 Wed 11 Jul 15:38:17 BST 2018 1300 314.75 XLON 18192XJjs53 Wed 11 Jul 15:38:17 BST 2018 60 314.75 XLON 18192XJjs56 Wed 11 Jul 15:38:17 BST 2018 1300 314.75 XLON 18192XJjs55 Wed 11 Jul 15:38:06 BST 2018 1007 314.70 XLON 18192XJjs4d Wed 11 Jul 15:37:51 BST 2018 5368 314.65 XLON 18192XJjs2j Wed 11 Jul 15:37:31 BST 2018 6736 314.70 BATE 18192XJjs0u Wed 11 Jul 15:37:01 BST 2018 2999 314.75 XLON 18192XJjrxb Wed 11 Jul 15:37:01 BST 2018 1358 314.75 XLON 18192XJjrxa Wed 11 Jul 15:37:01 BST 2018 808 314.75 XLON 18192XJjrx9 Wed 11 Jul 15:36:58 BST 2018 823 314.80 BATE 18192XJjrww Wed 11 Jul 15:36:58 BST 2018 5348 314.80 CHIX 18192XJjrwv Wed 11 Jul 15:36:25 BST 2018 5330 314.95 XLON 18192XJjrrx Wed 11 Jul 15:35:33 BST 2018 3852 315.20 XLON 18192XJjrme Wed 11 Jul 15:35:29 BST 2018 7800 315.20 XLON 18192XJjrlx Wed 11 Jul 15:35:29 BST 2018 6546 315.20 XLON 18192XJjrlv Wed 11 Jul 15:35:29 BST 2018 591 315.20 XLON 18192XJjrlu Wed 11 Jul 15:35:29 BST 2018 5310 315.25 XLON 18192XJjrlt Wed 11 Jul 15:35:27 BST 2018 1375 315.30 XLON 18192XJjrll Wed 11 Jul 15:35:19 BST 2018 339 315.25 XLON 18192XJjrk3 Wed 11 Jul 15:35:19 BST 2018 1055 315.25 XLON 18192XJjrk2 Wed 11 Jul 15:35:08 BST 2018 3967 315.25 XLON 18192XJjrh7 Wed 11 Jul 15:34:47 BST 2018 164 315.30 XLON 18192XJjrek Wed 11 Jul 15:34:38 BST 2018 500 315.30 XLON 18192XJjrea Wed 11 Jul 15:34:35 BST 2018 964 315.40 XLON 18192XJjre6 Wed 11 Jul 15:34:35 BST 2018 823 315.40 CHIX 18192XJjre5 Wed 11 Jul 15:34:33 BST 2018 796 315.45 XLON 18192XJjrdy Wed 11 Jul 15:34:33 BST 2018 238 315.45 BATE 18192XJjrdx Wed 11 Jul 15:34:18 BST 2018 2871 315.50 BATE 18192XJjrcj Wed 11 Jul 15:34:18 BST 2018 2589 315.55 CHIX 18192XJjrci Wed 11 Jul 15:34:18 BST 2018 8271 315.55 BATE 18192XJjrch Wed 11 Jul 15:34:18 BST 2018 5682 315.60 XLON 18192XJjrcg Wed 11 Jul 15:34:18 BST 2018 1751 315.60 XLON 18192XJjrcf Wed 11 Jul 15:34:18 BST 2018 2032 315.60 XLON 18192XJjrce Wed 11 Jul 15:34:18 BST 2018 5699 315.60 XLON 18192XJjrcd Wed 11 Jul 15:34:18 BST 2018 7309 315.60 CHIX 18192XJjrcc Wed 11 Jul 15:34:18 BST 2018 823 315.60 CHIX 18192XJjrcb Wed 11 Jul 15:34:09 BST 2018 2638 315.60 XLON 18192XJjrap Wed 11 Jul 15:34:09 BST 2018 4438 315.60 XLON 18192XJjram Wed 11 Jul 15:34:09 BST 2018 729 315.60 XLON 18192XJjrao Wed 11 Jul 15:34:09 BST 2018 145 315.60 XLON 18192XJjrak Wed 11 Jul 15:34:09 BST 2018 678 315.60 XLON 18192XJjrag Wed 11 Jul 15:34:09 BST 2018 886 315.60 XLON 18192XJjrai Wed 11 Jul 15:33:47 BST 2018 210 315.45 XLON 18192XJjr6r Wed 11 Jul 15:33:47 BST 2018 2074 315.40 XLON 18192XJjr6n Wed 11 Jul 15:33:47 BST 2018 1 315.40 XLON 18192XJjr6o Wed 11 Jul 15:33:47 BST 2018 628 315.40 XLON 18192XJjr6j Wed 11 Jul 15:33:47 BST 2018 2035 315.40 CHIX 18192XJjr6h Wed 11 Jul 15:33:47 BST 2018 2338 315.40 BATE 18192XJjr6m Wed 11 Jul 15:33:43 BST 2018 1509 315.45 XLON 18192XJjr5o Wed 11 Jul 15:33:43 BST 2018 1037 315.45 BATE 18192XJjr5n Wed 11 Jul 15:33:26 BST 2018 1125 315.35 CHIX 18192XJjr0v Wed 11 Jul 15:33:26 BST 2018 1381 315.35 BATE 18192XJjr0u Wed 11 Jul 15:33:26 BST 2018 329 315.35 CHIX 18192XJjr0t Wed 11 Jul 15:33:00 BST 2018 2376 315.25 XLON 18192XJjqwk Wed 11 Jul 15:33:00 BST 2018 1300 315.25 XLON 18192XJjqwh Wed 11 Jul 15:33:00 BST 2018 2704 315.25 XLON 18192XJjqwj Wed 11 Jul 15:32:40 BST 2018 1508 315.15 BATE 18192XJjqv1 Wed 11 Jul 15:32:33 BST 2018 1430 315.20 BATE 18192XJjquq Wed 11 Jul 15:32:05 BST 2018 286 315.10 XLON 18192XJjqs3 Wed 11 Jul 15:32:05 BST 2018 9089 315.10 XLON 18192XJjqs0 Wed 11 Jul 15:32:05 BST 2018 1977 315.10 XLON 18192XJjqs2 Wed 11 Jul 15:32:05 BST 2018 8614 315.10 XLON 18192XJjqs1 Wed 11 Jul 15:31:44 BST 2018 278 315.15 XLON 18192XJjqq2 Wed 11 Jul 15:31:35 BST 2018 1375 315.20 XLON 18192XJjqp7 Wed 11 Jul 15:31:35 BST 2018 823 315.15 XLON 18192XJjqp3 Wed 11 Jul 15:30:10 BST 2018 7651 314.65 XLON 18192XJjqfu Wed 11 Jul 15:30:10 BST 2018 4697 314.65 CHIX 18192XJjqft Wed 11 Jul 15:30:01 BST 2018 1300 314.70 XLON 18192XJjqef Wed 11 Jul 15:30:01 BST 2018 6701 314.70 XLON 18192XJjqeg Wed 11 Jul 15:29:58 BST 2018 1358 314.45 XLON 18192XJjqdd Wed 11 Jul 15:29:58 BST 2018 619 314.50 XLON 18192XJjqdc Wed 11 Jul 15:29:57 BST 2018 7570 314.60 XLON 18192XJjqct Wed 11 Jul 15:29:57 BST 2018 1988 314.60 XLON 18192XJjqcs Wed 11 Jul 15:29:00 BST 2018 148 314.55 XLON 18192XJjq3n Wed 11 Jul 15:29:00 BST 2018 1931 314.55 XLON 18192XJjq3m Wed 11 Jul 15:28:29 BST 2018 1377 314.80 CHIX 18192XJjq03 Wed 11 Jul 15:28:28 BST 2018 1709 314.85 XLON 18192XJjq01 Wed 11 Jul 15:28:27 BST 2018 690 314.85 XLON 18192XJjpzx Wed 11 Jul 15:28:27 BST 2018 2202 314.85 CHIX 18192XJjpzs Wed 11 Jul 15:28:27 BST 2018 195 314.85 CHIX 18192XJjpzr Wed 11 Jul 15:28:27 BST 2018 403 314.85 BATE 18192XJjpzt Wed 11 Jul 15:28:27 BST 2018 2982 314.85 XLON 18192XJjpzw Wed 11 Jul 15:28:27 BST 2018 993 314.85 BATE 18192XJjpzq Wed 11 Jul 15:28:27 BST 2018 1348 314.85 XLON 18192XJjpzv Wed 11 Jul 15:28:27 BST 2018 109 314.85 XLON 18192XJjpzu Wed 11 Jul 15:28:27 BST 2018 4592 314.90 CHIX 18192XJjpzp Wed 11 Jul 15:28:27 BST 2018 3 314.90 CHIX 18192XJjpzn Wed 11 Jul 15:28:27 BST 2018 968 314.90 CHIX 18192XJjpzk Wed 11 Jul 15:28:27 BST 2018 1506 314.90 CHIX 18192XJjpzm Wed 11 Jul 15:28:27 BST 2018 5213 314.90 BATE 18192XJjpzo Wed 11 Jul 15:28:27 BST 2018 3033 314.90 BATE 18192XJjpzl Wed 11 Jul 15:28:12 BST 2018 1100 314.95 CHIX 18192XJjpwx Wed 11 Jul 15:28:08 BST 2018 719 314.95 BATE 18192XJjpw8 Wed 11 Jul 15:28:08 BST 2018 1908 314.95 BATE 18192XJjpw7 Wed 11 Jul 15:28:05 BST 2018 823 314.95 BATE 18192XJjpvl Wed 11 Jul 15:28:05 BST 2018 8285 314.90 XLON 18192XJjpvm Wed 11 Jul 15:27:59 BST 2018 3793 314.85 XLON 18192XJjpuf Wed 11 Jul 15:27:56 BST 2018 1412 314.85 XLON 18192XJjpua Wed 11 Jul 15:27:39 BST 2018 727 314.85 XLON 18192XJjpt4 Wed 11 Jul 15:27:39 BST 2018 4646 314.85 XLON 18192XJjpt5 Wed 11 Jul 15:27:39 BST 2018 296 314.85 XLON 18192XJjpt3 Wed 11 Jul 15:26:47 BST 2018 860 314.45 XLON 18192XJjpnl Wed 11 Jul 15:26:46 BST 2018 1844 314.50 XLON 18192XJjpnk Wed 11 Jul 15:26:46 BST 2018 4861 314.50 XLON 18192XJjpnj Wed 11 Jul 15:26:46 BST 2018 2529 314.50 XLON 18192XJjpni Wed 11 Jul 15:26:46 BST 2018 2290 314.50 XLON 18192XJjpnh Wed 11 Jul 15:26:33 BST 2018 3360 314.50 XLON 18192XJjpmc Wed 11 Jul 15:25:43 BST 2018 3135 314.55 XLON 18192XJjpj2 Wed 11 Jul 15:25:43 BST 2018 3600 314.55 XLON 18192XJjpj1 Wed 11 Jul 15:25:43 BST 2018 915 314.55 XLON 18192XJjpj0 Wed 11 Jul 15:25:04 BST 2018 6151 314.70 XLON 18192XJjpem Wed 11 Jul 15:25:04 BST 2018 3325 314.70 XLON 18192XJjpel Wed 11 Jul 15:24:09 BST 2018 4048 314.80 XLON 18192XJjpaf Wed 11 Jul 15:24:09 BST 2018 1379 314.80 XLON 18192XJjpae Wed 11 Jul 15:24:07 BST 2018 8 314.80 CHIX 18192XJjpac Wed 11 Jul 15:24:07 BST 2018 815 314.85 CHIX 18192XJjpa8 Wed 11 Jul 15:24:07 BST 2018 8649 314.85 BATE 18192XJjpa6 Wed 11 Jul 15:24:07 BST 2018 2373 314.90 CHIX 18192XJjpa7 Wed 11 Jul 15:24:07 BST 2018 2399 314.90 CHIX 18192XJjpa5 Wed 11 Jul 15:24:07 BST 2018 3267 314.90 CHIX 18192XJjpa3 Wed 11 Jul 15:24:07 BST 2018 823 314.90 BATE 18192XJjpa4 Wed 11 Jul 15:23:45 BST 2018 823 314.95 XLON 18192XJjp82 Wed 11 Jul 15:23:45 BST 2018 8921 315.00 XLON 18192XJjp81 Wed 11 Jul 15:23:45 BST 2018 2000 315.00 XLON 18192XJjp80 Wed 11 Jul 15:23:45 BST 2018 346 315.00 XLON 18192XJjp7z Wed 11 Jul 15:23:32 BST 2018 1983 315.00 XLON 18192XJjp6p Wed 11 Jul 15:23:32 BST 2018 823 315.00 XLON 18192XJjp6q Wed 11 Jul 15:23:32 BST 2018 1915 315.00 XLON 18192XJjp6o Wed 11 Jul 15:23:32 BST 2018 2735 315.00 XLON 18192XJjp6l Wed 11 Jul 15:23:32 BST 2018 23 315.05 XLON 18192XJjp6m Wed 11 Jul 15:23:32 BST 2018 469 315.00 CHIX 18192XJjp6n Wed 11 Jul 15:23:32 BST 2018 388 315.00 CHIX 18192XJjp6k Wed 11 Jul 15:23:32 BST 2018 1143 315.00 BATE 18192XJjp6j Wed 11 Jul 15:23:12 BST 2018 94 315.05 XLON 18192XJjp3x Wed 11 Jul 15:22:58 BST 2018 1944 315.10 CHIX 18192XJjp2b Wed 11 Jul 15:22:08 BST 2018 7111 315.15 XLON 18192XJjox3 Wed 11 Jul 15:22:02 BST 2018 405 315.05 XLON 18192XJjowx Wed 11 Jul 15:22:02 BST 2018 1795 315.05 XLON 18192XJjoww Wed 11 Jul 15:22:02 BST 2018 2459 315.00 XLON 18192XJjowv Wed 11 Jul 15:22:02 BST 2018 3600 315.00 XLON 18192XJjowu Wed 11 Jul 15:22:02 BST 2018 8306 315.00 XLON 18192XJjowt Wed 11 Jul 15:21:46 BST 2018 841 315.00 XLON 18192XJjov7 Wed 11 Jul 15:21:45 BST 2018 812 315.05 XLON 18192XJjouz Wed 11 Jul 15:20:57 BST 2018 203 314.95 XLON 18192XJjopi Wed 11 Jul 15:20:57 BST 2018 9239 314.95 XLON 18192XJjoph Wed 11 Jul 15:20:18 BST 2018 2065 314.95 BATE 18192XJjomj Wed 11 Jul 15:20:05 BST 2018 4943 314.95 BATE 18192XJjolv Wed 11 Jul 15:20:02 BST 2018 500 315.05 CHIX 18192XJjoll Wed 11 Jul 15:20:02 BST 2018 2399 315.05 CHIX 18192XJjolk Wed 11 Jul 15:20:02 BST 2018 303 315.05 CHIX 18192XJjolj Wed 11 Jul 15:20:02 BST 2018 2745 315.05 CHIX 18192XJjoli Wed 11 Jul 15:20:02 BST 2018 9281 315.15 XLON 18192XJjolg Wed 11 Jul 15:19:42 BST 2018 428 315.30 XLON 18192XJjoka Wed 11 Jul 15:19:42 BST 2018 310 315.30 XLON 18192XJjok9 Wed 11 Jul 15:19:42 BST 2018 495 315.30 XLON 18192XJjok8 Wed 11 Jul 15:19:41 BST 2018 3917 315.40 XLON 18192XJjojz Wed 11 Jul 15:19:32 BST 2018 5520 315.50 XLON 18192XJjojm Wed 11 Jul 15:19:25 BST 2018 71 315.70 XLON 18192XJjoi0 Wed 11 Jul 15:19:25 BST 2018 496 315.65 XLON 18192XJjohy Wed 11 Jul 15:19:25 BST 2018 33 315.65 XLON 18192XJjohx Wed 11 Jul 15:19:25 BST 2018 1500 315.70 XLON 18192XJjohz Wed 11 Jul 15:18:32 BST 2018 4138 314.80 CHIX 18192XJjo9r Wed 11 Jul 15:18:04 BST 2018 5506 315.15 BATE 18192XJjo4f Wed 11 Jul 15:18:03 BST 2018 136 315.25 XLON 18192XJjo48 Wed 11 Jul 15:18:03 BST 2018 3377 315.25 XLON 18192XJjo47 Wed 11 Jul 15:18:03 BST 2018 1794 315.25 XLON 18192XJjo44 Wed 11 Jul 15:18:02 BST 2018 4810 315.30 XLON 18192XJjo3y Wed 11 Jul 15:18:00 BST 2018 7856 315.40 XLON 18192XJjo3r Wed 11 Jul 15:18:00 BST 2018 1632 315.40 XLON 18192XJjo3q Wed 11 Jul 15:18:00 BST 2018 487 315.40 XLON 18192XJjo3l Wed 11 Jul 15:18:00 BST 2018 1609 315.40 XLON 18192XJjo3k Wed 11 Jul 15:18:00 BST 2018 1057 315.40 XLON 18192XJjo3n Wed 11 Jul 15:18:00 BST 2018 780 315.40 XLON 18192XJjo3m Wed 11 Jul 15:18:00 BST 2018 1279 315.40 XLON 18192XJjo3p Wed 11 Jul 15:18:00 BST 2018 330 315.40 XLON 18192XJjo3o Wed 11 Jul 15:18:00 BST 2018 169 315.40 XLON 18192XJjo3j Wed 11 Jul 15:18:00 BST 2018 1699 315.40 XLON 18192XJjo3i Wed 11 Jul 15:17:40 BST 2018 5355 315.45 BATE 18192XJjo25 Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo24 Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo23 Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo22 Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo21 Wed 11 Jul 15:17:40 BST 2018 661 315.45 BATE 18192XJjo20 Wed 11 Jul 15:17:40 BST 2018 299 315.45 BATE 18192XJjo1z Wed 11 Jul 15:17:40 BST 2018 637 315.45 BATE 18192XJjo1y Wed 11 Jul 15:16:06 BST 2018 5308 314.95 XLON 18192XJjnq8 Wed 11 Jul 15:16:06 BST 2018 1496 314.95 XLON 18192XJjnq7 Wed 11 Jul 15:16:06 BST 2018 1781 314.95 XLON 18192XJjnq6 Wed 11 Jul 15:16:06 BST 2018 2010 314.95 CHIX 18192XJjnq5 Wed 11 Jul 15:16:06 BST 2018 227 314.95 CHIX 18192XJjnq3 Wed 11 Jul 15:16:06 BST 2018 687 314.95 BATE 18192XJjnq4 Wed 11 Jul 15:16:06 BST 2018 2353 315.00 XLON 18192XJjnq2 Wed 11 Jul 15:16:06 BST 2018 7828 315.00 CHIX 18192XJjnq1 Wed 11 Jul 15:16:03 BST 2018 2438 315.05 CHIX 18192XJjnpt Wed 11 Jul 15:16:02 BST 2018 2461 315.05 XLON 18192XJjnpn Wed 11 Jul 15:16:02 BST 2018 6972 315.05 XLON 18192XJjnpm Wed 11 Jul 15:16:01 BST 2018 1275 315.10 CHIX 18192XJjnpj Wed 11 Jul 15:16:00 BST 2018 3884 315.05 XLON 18192XJjnpi Wed 11 Jul 15:15:47 BST 2018 437 315.05 XLON 18192XJjnnj Wed 11 Jul 15:15:47 BST 2018 1516 315.05 XLON 18192XJjnni Wed 11 Jul 15:15:47 BST 2018 3080 315.05 BATE 18192XJjnnh Wed 11 Jul 15:15:04 BST 2018 1649 314.80 XLON 18192XJjnig Wed 11 Jul 15:15:04 BST 2018 1843 314.85 XLON 18192XJjnie Wed 11 Jul 15:15:04 BST 2018 1726 314.85 XLON 18192XJjnid Wed 11 Jul 15:15:04 BST 2018 1057 314.85 XLON 18192XJjnif Wed 11 Jul 15:15:04 BST 2018 660 314.75 XLON 18192XJjnic Wed 11 Jul 15:15:04 BST 2018 2827 314.75 XLON 18192XJjnib Wed 11 Jul 15:15:03 BST 2018 847 314.80 XLON 18192XJjni9 Wed 11 Jul 15:15:03 BST 2018 1448 314.80 XLON 18192XJjnia Wed 11 Jul 15:15:03 BST 2018 3159 314.80 XLON 18192XJjni8 Wed 11 Jul 15:15:00 BST 2018 4607 314.80 XLON 18192XJjni1 Wed 11 Jul 15:14:16 BST 2018 1926 314.45 XLON 18192XJjn8h Wed 11 Jul 15:12:46 BST 2018 949 314.40 XLON 18192XJjn0l Wed 11 Jul 15:12:46 BST 2018 3595 314.40 XLON 18192XJjn0k Wed 11 Jul 15:12:46 BST 2018 1257 314.40 XLON 18192XJjn0j Wed 11 Jul 15:12:46 BST 2018 32 314.45 BATE 18192XJjn0e Wed 11 Jul 15:12:46 BST 2018 103 314.45 BATE 18192XJjn0d Wed 11 Jul 15:12:45 BST 2018 2060 314.50 XLON 18192XJjn0c Wed 11 Jul 15:12:45 BST 2018 1250 314.50 XLON 18192XJjn0b Wed 11 Jul 15:12:45 BST 2018 688 314.55 BATE 18192XJjn09 Wed 11 Jul 15:12:45 BST 2018 3500 314.50 XLON 18192XJjn0a Wed 11 Jul 15:12:43 BST 2018 3865 314.60 CHIX 18192XJjn07 Wed 11 Jul 15:12:43 BST 2018 2427 314.60 CHIX 18192XJjn06 Wed 11 Jul 15:12:41 BST 2018 8317 314.65 XLON 18192XJjn01 Wed 11 Jul 15:11:57 BST 2018 1715 314.70 XLON 18192XJjmtk Wed 11 Jul 15:11:57 BST 2018 1457 314.70 CHIX 18192XJjmtj Wed 11 Jul 15:11:55 BST 2018 8453 314.75 BATE 18192XJjmti Wed 11 Jul 15:11:46 BST 2018 4388 314.80 XLON 18192XJjmt0 Wed 11 Jul 15:11:46 BST 2018 4425 314.80 XLON 18192XJjmsz Wed 11 Jul 15:11:46 BST 2018 2798 314.80 XLON 18192XJjmsx Wed 11 Jul 15:11:46 BST 2018 1034 314.80 XLON 18192XJjmsy Wed 11 Jul 15:11:45 BST 2018 1375 314.85 XLON 18192XJjmsw Wed 11 Jul 15:11:44 BST 2018 1023 314.85 XLON 18192XJjmsq Wed 11 Jul 15:11:26 BST 2018 2148 314.85 XLON 18192XJjmqq Wed 11 Jul 15:11:26 BST 2018 395 314.85 XLON 18192XJjmqp Wed 11 Jul 15:11:26 BST 2018 869 314.85 XLON 18192XJjmqo Wed 11 Jul 15:11:26 BST 2018 3613 314.85 XLON 18192XJjmqn Wed 11 Jul 15:11:00 BST 2018 82 314.70 XLON 18192XJjmoz Wed 11 Jul 15:11:00 BST 2018 475 314.70 XLON 18192XJjmox Wed 11 Jul 15:11:00 BST 2018 362 314.70 XLON 18192XJjmoy Wed 11 Jul 15:10:04 BST 2018 1321 314.60 XLON 18192XJjmhc Wed 11 Jul 15:10:04 BST 2018 2035 314.60 XLON 18192XJjmhd Wed 11 Jul 15:10:03 BST 2018 1900 314.65 XLON 18192XJjmha Wed 11 Jul 15:09:57 BST 2018 11360 314.70 XLON 18192XJjmgy Wed 11 Jul 15:09:51 BST 2018 661 314.75 XLON 18192XJjmgl Wed 11 Jul 15:09:21 BST 2018 2283 314.70 XLON 18192XJjmd7 Wed 11 Jul 15:09:21 BST 2018 700 314.70 XLON 18192XJjmd8 Wed 11 Jul 15:09:21 BST 2018 823 314.75 CHIX 18192XJjmd6 Wed 11 Jul 15:09:05 BST 2018 2377 314.80 XLON 18192XJjmce Wed 11 Jul 15:09:05 BST 2018 2000 314.80 XLON 18192XJjmcd Wed 11 Jul 15:09:04 BST 2018 194 314.80 XLON 18192XJjmc9 Wed 11 Jul 15:09:04 BST 2018 932 314.80 XLON 18192XJjmc6 Wed 11 Jul 15:09:04 BST 2018 438 314.80 XLON 18192XJjmc4 Wed 11 Jul 15:08:50 BST 2018 1620 314.80 XLON 18192XJjmb5 Wed 11 Jul 15:08:50 BST 2018 4632 314.80 XLON 18192XJjmb4 Wed 11 Jul 15:08:50 BST 2018 8791 314.80 CHIX 18192XJjmb3 Wed 11 Jul 15:08:37 BST 2018 347 314.90 CHIX 18192XJjm9u Wed 11 Jul 15:08:37 BST 2018 304 314.90 CHIX 18192XJjm9r Wed 11 Jul 15:08:37 BST 2018 8456 314.90 BATE 18192XJjm9s Wed 11 Jul 15:08:30 BST 2018 823 315.00 CHIX 18192XJjm9c Wed 11 Jul 15:08:30 BST 2018 722 315.00 BATE 18192XJjm9e Wed 11 Jul 15:08:30 BST 2018 101 315.00 BATE 18192XJjm9d Wed 11 Jul 15:08:30 BST 2018 1229 315.05 XLON 18192XJjm9b Wed 11 Jul 15:08:25 BST 2018 5635 315.05 XLON 18192XJjm8p Wed 11 Jul 15:08:25 BST 2018 1970 315.05 XLON 18192XJjm8n Wed 11 Jul 15:08:24 BST 2018 2810 315.05 XLON 18192XJjm8e Wed 11 Jul 15:08:24 BST 2018 431 315.05 XLON 18192XJjm8d Wed 11 Jul 15:07:08 BST 2018 1600 314.50 XLON 18192XJjm0q Wed 11 Jul 15:07:07 BST 2018 4491 314.50 XLON 18192XJjm0n Wed 11 Jul 15:07:06 BST 2018 4805 314.60 XLON 18192XJjm0m Wed 11 Jul 15:06:44 BST 2018 6098 314.75 XLON 18192XJjlz7 Wed 11 Jul 15:06:11 BST 2018 1666 314.95 CHIX 18192XJjltl Wed 11 Jul 15:06:11 BST 2018 2063 314.95 CHIX 18192XJjltk Wed 11 Jul 15:05:48 BST 2018 1926 315.00 BATE 18192XJjlr2 Wed 11 Jul 15:05:48 BST 2018 1500 315.00 BATE 18192XJjlr1 Wed 11 Jul 15:05:42 BST 2018 1699 315.10 XLON 18192XJjlpx Wed 11 Jul 15:05:42 BST 2018 233 315.10 XLON 18192XJjlq3 Wed 11 Jul 15:05:42 BST 2018 800 315.10 XLON 18192XJjlq2 Wed 11 Jul 15:05:42 BST 2018 5992 315.10 XLON 18192XJjlq4 Wed 11 Jul 15:05:42 BST 2018 2280 315.10 XLON 18192XJjlq1 Wed 11 Jul 15:05:42 BST 2018 1057 315.10 XLON 18192XJjlq0 Wed 11 Jul 15:05:42 BST 2018 260 315.10 XLON 18192XJjlpz Wed 11 Jul 15:05:42 BST 2018 1300 315.10 XLON 18192XJjlpy Wed 11 Jul 15:05:32 BST 2018 3478 315.05 XLON 18192XJjlpa Wed 11 Jul 15:05:32 BST 2018 592 315.05 XLON 18192XJjlpc Wed 11 Jul 15:05:32 BST 2018 3600 315.05 XLON 18192XJjlp8 Wed 11 Jul 15:05:32 BST 2018 2927 315.05 XLON 18192XJjlp6 Wed 11 Jul 15:05:32 BST 2018 823 315.05 XLON 18192XJjlp5 Wed 11 Jul 15:05:32 BST 2018 899 315.05 BATE 18192XJjlpb Wed 11 Jul 15:05:32 BST 2018 2399 315.05 BATE 18192XJjlp9 Wed 11 Jul 15:05:32 BST 2018 1991 315.05 BATE 18192XJjlp4 Wed 11 Jul 15:05:32 BST 2018 1408 315.05 BATE 18192XJjlp3 Wed 11 Jul 15:05:32 BST 2018 2229 315.05 BATE 18192XJjlp7 Wed 11 Jul 15:05:12 BST 2018 41 315.05 BATE 18192XJjlmw Wed 11 Jul 15:05:12 BST 2018 284 315.05 BATE 18192XJjlmv Wed 11 Jul 15:05:02 BST 2018 215 315.05 BATE 18192XJjlmg Wed 11 Jul 15:05:02 BST 2018 6888 315.05 CHIX 18192XJjlmf Wed 11 Jul 15:05:02 BST 2018 823 315.05 CHIX 18192XJjlme Wed 11 Jul 15:04:27 BST 2018 5092 315.05 XLON 18192XJjlic Wed 11 Jul 15:04:27 BST 2018 3435 315.05 XLON 18192XJjlie Wed 11 Jul 15:04:27 BST 2018 1823 315.00 CHIX 18192XJjlia Wed 11 Jul 15:04:27 BST 2018 3138 315.05 XLON 18192XJjlhz Wed 11 Jul 15:04:27 BST 2018 1642 315.05 XLON 18192XJjli2 Wed 11 Jul 15:04:27 BST 2018 4282 315.05 XLON 18192XJjli5 Wed 11 Jul 15:04:27 BST 2018 6572 315.05 XLON 18192XJjli7 Wed 11 Jul 15:04:12 BST 2018 1183 315.10 XLON 18192XJjlge Wed 11 Jul 15:04:12 BST 2018 1225 315.10 XLON 18192XJjlgd Wed 11 Jul 15:04:11 BST 2018 95 315.10 XLON 18192XJjlgc Wed 11 Jul 15:04:04 BST 2018 1375 315.05 XLON 18192XJjlfq Wed 11 Jul 15:04:01 BST 2018 495 315.00 XLON 18192XJjlex Wed 11 Jul 15:03:05 BST 2018 2993 314.85 XLON 18192XJjl84 Wed 11 Jul 15:03:05 BST 2018 1067 314.85 XLON 18192XJjl83 Wed 11 Jul 15:02:44 BST 2018 4684 314.80 CHIX 18192XJjl61 Wed 11 Jul 15:02:44 BST 2018 5511 314.80 XLON 18192XJjl62 Wed 11 Jul 15:02:05 BST 2018 419 314.55 BATE 18192XJjl0a Wed 11 Jul 15:02:05 BST 2018 1429 314.55 BATE 18192XJjl08 Wed 11 Jul 15:02:05 BST 2018 1300 314.60 CHIX 18192XJjl06 Wed 11 Jul 15:02:05 BST 2018 2027 314.60 XLON 18192XJjl09 Wed 11 Jul 15:02:05 BST 2018 1300 314.60 XLON 18192XJjl07 Wed 11 Jul 15:02:01 BST 2018 2016 314.65 XLON 18192XJjkzn Wed 11 Jul 15:02:01 BST 2018 694 314.65 XLON 18192XJjkzm Wed 11 Jul 15:02:01 BST 2018 250 314.65 XLON 18192XJjkzl Wed 11 Jul 15:02:00 BST 2018 3942 314.70 BATE 18192XJjkzk Wed 11 Jul 15:02:00 BST 2018 2934 314.70 BATE 18192XJjkzj Wed 11 Jul 15:01:59 BST 2018 1215 314.80 XLON 18192XJjkz5 Wed 11 Jul 15:01:59 BST 2018 4465 314.80 XLON 18192XJjkz4 Wed 11 Jul 15:01:59 BST 2018 1321 314.80 XLON 18192XJjkz6 Wed 11 Jul 15:01:59 BST 2018 5333 314.75 XLON 18192XJjkz3 Wed 11 Jul 15:01:59 BST 2018 891 314.75 CHIX 18192XJjkz1 Wed 11 Jul 15:01:59 BST 2018 815 314.75 XLON 18192XJjkz2 Wed 11 Jul 15:01:59 BST 2018 92 314.80 BATE 18192XJjkz0 Wed 11 Jul 15:01:59 BST 2018 1651 314.85 CHIX 18192XJjkyz Wed 11 Jul 15:01:54 BST 2018 1910 314.90 XLON 18192XJjkyd Wed 11 Jul 15:01:54 BST 2018 187 314.85 XLON 18192XJjkyc Wed 11 Jul 15:01:52 BST 2018 1660 314.90 XLON 18192XJjky1 Wed 11 Jul 15:01:46 BST 2018 28 314.90 XLON 18192XJjkwz Wed 11 Jul 15:01:46 BST 2018 15 314.90 XLON 18192XJjkwy Wed 11 Jul 15:01:46 BST 2018 100 314.90 XLON 18192XJjkwx Wed 11 Jul 15:01:46 BST 2018 349 314.90 XLON 18192XJjkx0 Wed 11 Jul 15:01:37 BST 2018 274 314.85 XLON 18192XJjkvy Wed 11 Jul 15:01:36 BST 2018 1908 314.85 BATE 18192XJjkvs Wed 11 Jul 15:01:27 BST 2018 823 314.60 BATE 18192XJjkuh Wed 11 Jul 15:01:18 BST 2018 486 314.50 XLON 18192XJjks4 Wed 11 Jul 15:01:18 BST 2018 1125 314.55 XLON 18192XJjks2 Wed 11 Jul 15:01:18 BST 2018 132 314.50 XLON 18192XJjks3 Wed 11 Jul 15:00:22 BST 2018 43 314.00 CHIX 18192XJjklj Wed 11 Jul 15:00:22 BST 2018 1078 314.00 XLON 18192XJjklk Wed 11 Jul 15:00:22 BST 2018 5812 314.00 XLON 18192XJjkll Wed 11 Jul 15:00:20 BST 2018 998 314.05 BATE 18192XJjkih Wed 11 Jul 15:00:20 BST 2018 224 314.10 BATE 18192XJjkie Wed 11 Jul 15:00:20 BST 2018 150 314.10 XLON 18192XJjkif Wed 11 Jul 15:00:20 BST 2018 823 314.10 XLON 18192XJjkig Wed 11 Jul 15:00:18 BST 2018 2721 314.15 XLON 18192XJjki6 Wed 11 Jul 15:00:18 BST 2018 426 314.15 XLON 18192XJjki7 Wed 11 Jul 15:00:01 BST 2018 1500 314.25 XLON 18192XJjkfr Wed 11 Jul 15:00:01 BST 2018 2582 314.30 XLON 18192XJjkfu Wed 11 Jul 15:00:01 BST 2018 345 314.25 XLON 18192XJjkft Wed 11 Jul 15:00:01 BST 2018 1105 314.20 BATE 18192XJjkfq Wed 11 Jul 15:00:01 BST 2018 3902 314.20 XLON 18192XJjkfp Wed 11 Jul 14:59:50 BST 2018 1666 314.05 XLON 18192XJjkc0 Wed 11 Jul 14:59:50 BST 2018 1475 314.05 XLON 18192XJjkbz Wed 11 Jul 14:59:50 BST 2018 2399 314.05 XLON 18192XJjkby Wed 11 Jul 14:59:50 BST 2018 1088 314.05 XLON 18192XJjkbx Wed 11 Jul 14:59:03 BST 2018 100 313.85 BATE 18192XJjk32 Wed 11 Jul 14:59:03 BST 2018 111 313.85 BATE 18192XJjk33 Wed 11 Jul 14:59:00 BST 2018 30 313.85 CHIX 18192XJjk2t Wed 11 Jul 14:58:39 BST 2018 6700 313.95 XLON 18192XJjk1l Wed 11 Jul 14:58:29 BST 2018 199 314.00 CHIX 18192XJjjyc Wed 11 Jul 14:58:29 BST 2018 624 314.00 CHIX 18192XJjjy9 Wed 11 Jul 14:58:28 BST 2018 2837 314.05 CHIX 18192XJjjy1 Wed 11 Jul 14:58:26 BST 2018 2666 314.05 CHIX 18192XJjjwz Wed 11 Jul 14:58:26 BST 2018 819 314.05 CHIX 18192XJjjwq Wed 11 Jul 14:58:26 BST 2018 843 314.05 XLON 18192XJjjwp Wed 11 Jul 14:58:25 BST 2018 3871 314.05 XLON 18192XJjjwm Wed 11 Jul 14:58:22 BST 2018 5588 314.20 XLON 18192XJjjw5 Wed 11 Jul 14:58:13 BST 2018 1604 314.20 XLON 18192XJjjw0 Wed 11 Jul 14:58:11 BST 2018 1515 314.25 XLON 18192XJjjvt Wed 11 Jul 14:58:11 BST 2018 823 314.25 XLON 18192XJjjvu Wed 11 Jul 14:57:35 BST 2018 5627 314.25 XLON 18192XJjjsx Wed 11 Jul 14:57:22 BST 2018 823 314.35 XLON 18192XJjjr9 Wed 11 Jul 14:57:22 BST 2018 6907 314.40 XLON 18192XJjjr7 Wed 11 Jul 14:57:22 BST 2018 1230 314.40 BATE 18192XJjjr8 Wed 11 Jul 14:57:07 BST 2018 3836 314.45 XLON 18192XJjjq0 Wed 11 Jul 14:57:07 BST 2018 1563 314.45 XLON 18192XJjjpz Wed 11 Jul 14:57:06 BST 2018 1391 314.45 XLON 18192XJjjpy Wed 11 Jul 14:57:04 BST 2018 1840 314.45 XLON 18192XJjjpp Wed 11 Jul 14:57:01 BST 2018 659 314.55 XLON 18192XJjjph Wed 11 Jul 14:57:01 BST 2018 771 314.55 XLON 18192XJjjpg Wed 11 Jul 14:56:56 BST 2018 1752 314.50 BATE 18192XJjjmq Wed 11 Jul 14:56:56 BST 2018 3288 314.50 CHIX 18192XJjjmp Wed 11 Jul 14:56:56 BST 2018 3006 314.50 CHIX 18192XJjjmr Wed 11 Jul 14:56:46 BST 2018 1724 314.50 CHIX 18192XJjjlu Wed 11 Jul 14:56:46 BST 2018 62 314.50 XLON 18192XJjjlt Wed 11 Jul 14:56:44 BST 2018 1683 314.50 XLON 18192XJjjl9 Wed 11 Jul 14:56:43 BST 2018 1704 314.50 XLON 18192XJjjl4 Wed 11 Jul 14:56:43 BST 2018 99 314.55 CHIX 18192XJjjl3 Wed 11 Jul 14:56:43 BST 2018 911 314.55 BATE 18192XJjjl2 Wed 11 Jul 14:56:43 BST 2018 2000 314.55 BATE 18192XJjjl1 Wed 11 Jul 14:56:43 BST 2018 2000 314.55 BATE 18192XJjjl0 Wed 11 Jul 14:56:37 BST 2018 509 314.60 BATE 18192XJjjjy Wed 11 Jul 14:56:37 BST 2018 579 314.60 BATE 18192XJjjjx Wed 11 Jul 14:56:37 BST 2018 907 314.60 BATE 18192XJjjjw Wed 11 Jul 14:56:37 BST 2018 1941 314.60 BATE 18192XJjjjv Wed 11 Jul 14:56:00 BST 2018 1372 314.60 XLON 18192XJjjg1 Wed 11 Jul 14:56:00 BST 2018 1581 314.60 XLON 18192XJjjg0 Wed 11 Jul 14:56:00 BST 2018 3766 314.65 XLON 18192XJjjfx Wed 11 Jul 14:56:00 BST 2018 1863 314.65 XLON 18192XJjjfu Wed 11 Jul 14:56:00 BST 2018 570 314.65 XLON 18192XJjjfw Wed 11 Jul 14:55:43 BST 2018 1474 314.65 XLON 18192XJjjd9 Wed 11 Jul 14:55:43 BST 2018 1605 314.65 XLON 18192XJjjd8 Wed 11 Jul 14:55:43 BST 2018 3600 314.65 XLON 18192XJjjd7 Wed 11 Jul 14:55:43 BST 2018 2305 314.65 XLON 18192XJjjd6 Wed 11 Jul 14:55:01 BST 2018 3104 314.65 XLON 18192XJjja8 Wed 11 Jul 14:55:01 BST 2018 1856 314.65 XLON 18192XJjja7 Wed 11 Jul 14:54:43 BST 2018 527 314.50 XLON 18192XJjj8z Wed 11 Jul 14:54:42 BST 2018 1594 314.55 XLON 18192XJjj8y Wed 11 Jul 14:54:42 BST 2018 3298 314.55 XLON 18192XJjj8x Wed 11 Jul 14:53:52 BST 2018 5257 314.20 XLON 18192XJjj24 Wed 11 Jul 14:53:43 BST 2018 631 314.30 XLON 18192XJjj12 Wed 11 Jul 14:53:29 BST 2018 3014 314.55 XLON 18192XJjj00 Wed 11 Jul 14:53:28 BST 2018 1975 314.55 XLON 18192XJjizy Wed 11 Jul 14:53:25 BST 2018 8512 314.65 XLON 18192XJjizv Wed 11 Jul 14:53:25 BST 2018 2965 314.65 XLON 18192XJjizt Wed 11 Jul 14:53:25 BST 2018 1602 314.65 BATE 18192XJjizu Wed 11 Jul 14:53:24 BST 2018 809 314.70 BATE 18192XJjizs Wed 11 Jul 14:53:24 BST 2018 4815 314.70 BATE 18192XJjizr Wed 11 Jul 14:53:24 BST 2018 635 314.70 CHIX 18192XJjizo Wed 11 Jul 14:53:24 BST 2018 6748 314.70 CHIX 18192XJjizq Wed 11 Jul 14:53:24 BST 2018 451 314.70 BATE 18192XJjizn Wed 11 Jul 14:53:24 BST 2018 1398 314.70 BATE 18192XJjizp Wed 11 Jul 14:53:09 BST 2018 1045 314.75 XLON 18192XJjiyv Wed 11 Jul 14:53:08 BST 2018 520 314.75 XLON 18192XJjiyu Wed 11 Jul 14:53:08 BST 2018 1682 314.75 XLON 18192XJjiyt Wed 11 Jul 14:53:08 BST 2018 3776 314.75 XLON 18192XJjiys Wed 11 Jul 14:52:57 BST 2018 1004 314.75 XLON 18192XJjixz Wed 11 Jul 14:52:55 BST 2018 224 314.75 CHIX 18192XJjixn Wed 11 Jul 14:52:55 BST 2018 661 314.75 CHIX 18192XJjixl Wed 11 Jul 14:52:55 BST 2018 677 314.75 XLON 18192XJjixm Wed 11 Jul 14:52:52 BST 2018 1061 314.75 XLON 18192XJjixa Wed 11 Jul 14:52:52 BST 2018 3576 314.75 CHIX 18192XJjix9 Wed 11 Jul 14:52:52 BST 2018 1602 314.80 BATE 18192XJjix6 Wed 11 Jul 14:52:52 BST 2018 1352 314.80 BATE 18192XJjix8 Wed 11 Jul 14:52:52 BST 2018 1844 314.80 CHIX 18192XJjix7 Wed 11 Jul 14:52:15 BST 2018 1492 314.75 XLON 18192XJjiv7 Wed 11 Jul 14:52:15 BST 2018 3241 314.75 XLON 18192XJjiv8 Wed 11 Jul 14:52:15 BST 2018 2000 314.75 XLON 18192XJjiv6 Wed 11 Jul 14:52:00 BST 2018 1684 314.85 XLON 18192XJjity Wed 11 Jul 14:52:00 BST 2018 2293 314.85 XLON 18192XJjitx Wed 11 Jul 14:52:00 BST 2018 1300 314.85 XLON 18192XJjitz Wed 11 Jul 14:52:00 BST 2018 1999 314.85 XLON 18192XJjiu0 Wed 11 Jul 14:51:44 BST 2018 3277 314.75 XLON 18192XJjish Wed 11 Jul 14:51:34 BST 2018 1707 314.75 XLON 18192XJjipl Wed 11 Jul 14:51:34 BST 2018 35 314.75 XLON 18192XJjipk Wed 11 Jul 14:51:31 BST 2018 823 314.80 XLON 18192XJjipg Wed 11 Jul 14:51:27 BST 2018 2820 314.85 XLON 18192XJjipb Wed 11 Jul 14:51:27 BST 2018 2773 314.85 XLON 18192XJjipa Wed 11 Jul 14:51:16 BST 2018 454 314.85 XLON 18192XJjinx Wed 11 Jul 14:51:01 BST 2018 357 314.85 XLON 18192XJjime Wed 11 Jul 14:50:02 BST 2018 10293 314.70 XLON 18192XJjih6 Wed 11 Jul 14:50:02 BST 2018 1706 314.70 XLON 18192XJjih5 Wed 11 Jul 14:50:01 BST 2018 3398 314.70 XLON 18192XJjigz Wed 11 Jul 14:48:57 BST 2018 435 314.90 CHIX 18192XJji9r Wed 11 Jul 14:48:57 BST 2018 6102 314.90 XLON 18192XJji9p Wed 11 Jul 14:48:57 BST 2018 5803 314.90 XLON 18192XJji9q Wed 11 Jul 14:48:55 BST 2018 1879 314.90 BATE 18192XJji8r Wed 11 Jul 14:48:51 BST 2018 4582 314.95 XLON 18192XJji7n Wed 11 Jul 14:48:51 BST 2018 823 314.95 XLON 18192XJji7o Wed 11 Jul 14:48:51 BST 2018 2914 314.95 CHIX 18192XJji7l Wed 11 Jul 14:48:51 BST 2018 6211 314.95 BATE 18192XJji7m Wed 11 Jul 14:48:48 BST 2018 3376 315.00 XLON 18192XJji7a Wed 11 Jul 14:48:48 BST 2018 666 315.00 XLON 18192XJji78 Wed 11 Jul 14:48:48 BST 2018 1468 315.00 XLON 18192XJji77 Wed 11 Jul 14:48:48 BST 2018 536 315.00 XLON 18192XJji79 Wed 11 Jul 14:48:48 BST 2018 704 315.00 CHIX 18192XJji74 Wed 11 Jul 14:48:48 BST 2018 146 315.00 BATE 18192XJji75 Wed 11 Jul 14:48:48 BST 2018 2706 315.00 XLON 18192XJji73 Wed 11 Jul 14:48:48 BST 2018 700 315.00 XLON 18192XJji72 Wed 11 Jul 14:48:44 BST 2018 1939 315.05 CHIX 18192XJji6e Wed 11 Jul 14:48:44 BST 2018 2529 315.05 BATE 18192XJji6b Wed 11 Jul 14:48:44 BST 2018 1216 315.05 BATE 18192XJji6a Wed 11 Jul 14:48:40 BST 2018 1313 315.05 CHIX 18192XJji5p Wed 11 Jul 14:48:32 BST 2018 4348 315.05 CHIX 18192XJji4l Wed 11 Jul 14:48:25 BST 2018 240 315.05 CHIX 18192XJji3s Wed 11 Jul 14:48:25 BST 2018 275 315.05 BATE 18192XJji3t Wed 11 Jul 14:47:21 BST 2018 8086 315.00 XLON 18192XJjhyx Wed 11 Jul 14:47:05 BST 2018 10196 315.10 XLON 18192XJjhwv Wed 11 Jul 14:46:31 BST 2018 823 315.00 XLON 18192XJjhqj Wed 11 Jul 14:46:00 BST 2018 3166 315.15 XLON 18192XJjhp0 Wed 11 Jul 14:46:00 BST 2018 2022 315.15 XLON 18192XJjhov Wed 11 Jul 14:46:00 BST 2018 1200 315.15 XLON 18192XJjhoy Wed 11 Jul 14:46:00 BST 2018 2790 315.15 XLON 18192XJjhox Wed 11 Jul 14:46:00 BST 2018 4323 315.15 XLON 18192XJjhoz Wed 11 Jul 14:45:30 BST 2018 4942 315.15 XLON 18192XJjhlg Wed 11 Jul 14:45:30 BST 2018 1040 315.15 XLON 18192XJjhlf Wed 11 Jul 14:45:29 BST 2018 1075 315.20 XLON 18192XJjhkx Wed 11 Jul 14:45:29 BST 2018 2714 315.20 XLON 18192XJjhkv Wed 11 Jul 14:45:29 BST 2018 1214 315.20 XLON 18192XJjhkj Wed 11 Jul 14:44:55 BST 2018 379 315.10 XLON 18192XJjhh2 Wed 11 Jul 14:44:55 BST 2018 881 315.10 XLON 18192XJjhh1 Wed 11 Jul 14:44:55 BST 2018 1008 315.10 XLON 18192XJjhh0 Wed 11 Jul 14:44:55 BST 2018 307 315.05 CHIX 18192XJjhgz Wed 11 Jul 14:44:55 BST 2018 1391 315.05 BATE 18192XJjhgy Wed 11 Jul 14:44:55 BST 2018 6747 315.05 XLON 18192XJjhgx Wed 11 Jul 14:44:55 BST 2018 536 315.05 BATE 18192XJjhgw Wed 11 Jul 14:44:55 BST 2018 1224 315.10 CHIX 18192XJjhgu Wed 11 Jul 14:44:55 BST 2018 955 315.10 BATE 18192XJjhgv Wed 11 Jul 14:44:55 BST 2018 4575 315.15 CHIX 18192XJjhgr Wed 11 Jul 14:44:55 BST 2018 915 315.10 XLON 18192XJjhgt Wed 11 Jul 14:44:55 BST 2018 554 315.15 XLON 18192XJjhgs Wed 11 Jul 14:44:53 BST 2018 1355 315.20 CHIX 18192XJjhgm Wed 11 Jul 14:44:53 BST 2018 2578 315.25 CHIX 18192XJjhgl Wed 11 Jul 14:44:53 BST 2018 2315 315.20 CHIX 18192XJjhgn Wed 11 Jul 14:44:53 BST 2018 6035 315.20 BATE 18192XJjhgk Wed 11 Jul 14:44:53 BST 2018 3428 315.25 BATE 18192XJjhgj Wed 11 Jul 14:44:26 BST 2018 35 315.25 XLON 18192XJjher Wed 11 Jul 14:44:26 BST 2018 2165 315.25 XLON 18192XJjheq Wed 11 Jul 14:44:26 BST 2018 3744 315.20 XLON 18192XJjhel Wed 11 Jul 14:44:26 BST 2018 413 315.20 XLON 18192XJjheo Wed 11 Jul 14:44:26 BST 2018 2852 315.20 XLON 18192XJjhei Wed 11 Jul 14:44:09 BST 2018 1981 315.30 XLON 18192XJjhbt Wed 11 Jul 14:44:09 BST 2018 3084 315.30 XLON 18192XJjhbv Wed 11 Jul 14:44:09 BST 2018 1200 315.30 XLON 18192XJjhbu Wed 11 Jul 14:44:08 BST 2018 558 315.15 XLON 18192XJjhbs Wed 11 Jul 14:44:01 BST 2018 1259 315.15 XLON 18192XJjhar Wed 11 Jul 14:43:28 BST 2018 480 315.05 XLON 18192XJjh63 Wed 11 Jul 14:43:23 BST 2018 1552 315.05 XLON 18192XJjh5o Wed 11 Jul 14:43:23 BST 2018 378 315.05 XLON 18192XJjh5p Wed 11 Jul 14:43:22 BST 2018 3456 315.05 XLON 18192XJjh5k Wed 11 Jul 14:42:54 BST 2018 3707 315.05 XLON 18192XJjh24 Wed 11 Jul 14:42:17 BST 2018 77 315.30 XLON 18192XJjgzp Wed 11 Jul 14:42:17 BST 2018 3004 315.30 XLON 18192XJjgzo Wed 11 Jul 14:42:10 BST 2018 990 315.40 XLON 18192XJjgyw Wed 11 Jul 14:42:10 BST 2018 7993 315.45 XLON 18192XJjgyv Wed 11 Jul 14:42:01 BST 2018 1688 315.55 XLON 18192XJjgy6 Wed 11 Jul 14:41:01 BST 2018 3122 315.35 CHIX 18192XJjgrs Wed 11 Jul 14:41:01 BST 2018 4355 315.35 CHIX 18192XJjgrr Wed 11 Jul 14:41:01 BST 2018 4971 315.40 BATE 18192XJjgrq Wed 11 Jul 14:40:56 BST 2018 1548 315.40 BATE 18192XJjgqz Wed 11 Jul 14:40:54 BST 2018 473 315.40 BATE 18192XJjgqv Wed 11 Jul 14:40:54 BST 2018 5096 315.40 XLON 18192XJjgqu Wed 11 Jul 14:40:46 BST 2018 7948 315.55 XLON 18192XJjgp7 Wed 11 Jul 14:40:46 BST 2018 185 315.55 XLON 18192XJjgp6 Wed 11 Jul 14:40:45 BST 2018 285 315.55 XLON 18192XJjgp5 Wed 11 Jul 14:40:36 BST 2018 230 315.55 XLON 18192XJjgnj Wed 11 Jul 14:40:36 BST 2018 4473 315.55 XLON 18192XJjgni Wed 11 Jul 14:40:35 BST 2018 6829 315.50 XLON 18192XJjgnf Wed 11 Jul 14:40:35 BST 2018 42 315.50 XLON 18192XJjgne Wed 11 Jul 14:40:11 BST 2018 1721 315.05 XLON 18192XJjgkz Wed 11 Jul 14:40:11 BST 2018 1361 315.05 XLON 18192XJjgky Wed 11 Jul 14:40:02 BST 2018 2845 314.90 XLON 18192XJjgiq Wed 11 Jul 14:39:57 BST 2018 192 314.90 XLON 18192XJjgi8 Wed 11 Jul 14:39:57 BST 2018 132 314.90 CHIX 18192XJjgi7 Wed 11 Jul 14:39:57 BST 2018 413 314.90 CHIX 18192XJjgi5 Wed 11 Jul 14:39:57 BST 2018 6586 314.90 BATE 18192XJjgi6 Wed 11 Jul 14:39:31 BST 2018 2247 315.00 CHIX 18192XJjgdj Wed 11 Jul 14:39:31 BST 2018 1325 315.00 CHIX 18192XJjgdi Wed 11 Jul 14:39:31 BST 2018 1555 315.00 CHIX 18192XJjgdh Wed 11 Jul 14:39:31 BST 2018 378 315.00 BATE 18192XJjgdg Wed 11 Jul 14:38:48 BST 2018 823 314.95 XLON 18192XJjg6w Wed 11 Jul 14:38:48 BST 2018 10404 315.00 XLON 18192XJjg6v Wed 11 Jul 14:38:38 BST 2018 1677 315.05 XLON 18192XJjg6b Wed 11 Jul 14:38:19 BST 2018 328 315.05 XLON 18192XJjg4g Wed 11 Jul 14:38:19 BST 2018 10382 315.05 XLON 18192XJjg4h Wed 11 Jul 14:36:47 BST 2018 8740 314.80 XLON 18192XJjfuz Wed 11 Jul 14:36:47 BST 2018 5612 314.80 BATE 18192XJjfv0 Wed 11 Jul 14:36:43 BST 2018 2173 314.90 CHIX 18192XJjfub Wed 11 Jul 14:36:43 BST 2018 13186 314.90 XLON 18192XJjfuc Wed 11 Jul 14:36:39 BST 2018 665 314.95 XLON 18192XJjfua Wed 11 Jul 14:36:39 BST 2018 5980 314.95 XLON 18192XJjfu6 Wed 11 Jul 14:36:39 BST 2018 1731 314.95 XLON 18192XJjfu4 Wed 11 Jul 14:36:39 BST 2018 4320 314.95 CHIX 18192XJjfu5 Wed 11 Jul 14:36:39 BST 2018 2399 314.95 CHIX 18192XJjfu3 Wed 11 Jul 14:36:39 BST 2018 1272 314.95 CHIX 18192XJjfu2 Wed 11 Jul 14:36:39 BST 2018 1375 315.00 XLON 18192XJjfu0 Wed 11 Jul 14:35:39 BST 2018 6018 315.00 XLON 18192XJjfk5 Wed 11 Jul 14:35:39 BST 2018 1895 315.00 XLON 18192XJjfk4 Wed 11 Jul 14:35:39 BST 2018 823 315.00 CHIX 18192XJjfk3 Wed 11 Jul 14:34:58 BST 2018 1620 315.10 CHIX 18192XJjfhj Wed 11 Jul 14:34:58 BST 2018 8523 315.15 BATE 18192XJjfhi Wed 11 Jul 14:34:48 BST 2018 531 315.20 XLON 18192XJjfgu Wed 11 Jul 14:34:48 BST 2018 760 315.20 XLON 18192XJjfgt Wed 11 Jul 14:34:48 BST 2018 3600 315.20 XLON 18192XJjfgs Wed 11 Jul 14:34:48 BST 2018 2442 315.20 XLON 18192XJjfgr Wed 11 Jul 14:34:48 BST 2018 495 315.20 XLON 18192XJjfgq Wed 11 Jul 14:34:48 BST 2018 1131 315.20 XLON 18192XJjfgp Wed 11 Jul 14:34:42 BST 2018 836 315.25 XLON 18192XJjfg8 Wed 11 Jul 14:34:30 BST 2018 62 315.20 XLON 18192XJjff1 Wed 11 Jul 14:34:30 BST 2018 417 315.20 CHIX 18192XJjff0 Wed 11 Jul 14:34:30 BST 2018 960 315.25 BATE 18192XJjfez Wed 11 Jul 14:34:30 BST 2018 508 315.25 BATE 18192XJjfey Wed 11 Jul 14:34:30 BST 2018 2613 315.30 CHIX 18192XJjfex Wed 11 Jul 14:34:07 BST 2018 761 315.20 XLON 18192XJjfch Wed 11 Jul 14:34:07 BST 2018 13437 315.25 XLON 18192XJjfcd Wed 11 Jul 14:34:07 BST 2018 1799 315.20 BATE 18192XJjfcb Wed 11 Jul 14:32:53 BST 2018 252 314.90 XLON 18192XJjf68 Wed 11 Jul 14:32:53 BST 2018 8802 314.90 XLON 18192XJjf67 Wed 11 Jul 14:32:52 BST 2018 97 314.95 XLON 18192XJjf66 Wed 11 Jul 14:32:52 BST 2018 2950 314.95 XLON 18192XJjf63 Wed 11 Jul 14:32:52 BST 2018 978 314.95 XLON 18192XJjf62 Wed 11 Jul 14:32:52 BST 2018 823 315.00 XLON 18192XJjf61 Wed 11 Jul 14:32:52 BST 2018 236 315.05 XLON 18192XJjf60 Wed 11 Jul 14:32:44 BST 2018 1016 315.20 XLON 18192XJjf5e Wed 11 Jul 14:32:44 BST 2018 698 315.20 XLON 18192XJjf5d Wed 11 Jul 14:32:44 BST 2018 2164 315.20 XLON 18192XJjf5g Wed 11 Jul 14:32:44 BST 2018 2226 315.20 XLON 18192XJjf5f Wed 11 Jul 14:32:44 BST 2018 2345 315.20 XLON 18192XJjf5i Wed 11 Jul 14:32:44 BST 2018 2484 315.20 XLON 18192XJjf5h Wed 11 Jul 14:32:44 BST 2018 728 315.20 XLON 18192XJjf5k Wed 11 Jul 14:32:44 BST 2018 2012 315.20 XLON 18192XJjf5j Wed 11 Jul 14:32:15 BST 2018 1220 314.85 CHIX 18192XJjf3j Wed 11 Jul 14:31:28 BST 2018 388 314.95 CHIX 18192XJjexd Wed 11 Jul 14:31:28 BST 2018 3411 314.95 BATE 18192XJjexc Wed 11 Jul 14:31:22 BST 2018 823 315.00 BATE 18192XJjewy Wed 11 Jul 14:31:21 BST 2018 823 315.05 CHIX 18192XJjewt Wed 11 Jul 14:31:21 BST 2018 3208 315.05 BATE 18192XJjewu Wed 11 Jul 14:31:21 BST 2018 521 315.05 BATE 18192XJjews Wed 11 Jul 14:31:21 BST 2018 3264 315.10 BATE 18192XJjewr Wed 11 Jul 14:31:21 BST 2018 8315 315.10 CHIX 18192XJjewq Wed 11 Jul 14:31:21 BST 2018 11599 315.15 XLON 18192XJjewp Wed 11 Jul 14:31:21 BST 2018 1350 315.15 XLON 18192XJjewo Wed 11 Jul 14:31:21 BST 2018 1800 315.15 XLON 18192XJjewn Wed 11 Jul 14:31:21 BST 2018 425 315.15 XLON 18192XJjewm Wed 11 Jul 14:31:21 BST 2018 10756 315.15 XLON 18192XJjewj Wed 11 Jul 14:31:21 BST 2018 737 315.15 XLON 18192XJjewl Wed 11 Jul 14:31:21 BST 2018 802 315.15 XLON 18192XJjewk Wed 11 Jul 14:31:21 BST 2018 823 315.15 XLON 18192XJjewh Wed 11 Jul 14:31:21 BST 2018 463 315.15 XLON 18192XJjewi Wed 11 Jul 14:31:14 BST 2018 922 315.20 XLON 18192XJjew1 Wed 11 Jul 14:31:14 BST 2018 453 315.20 XLON 18192XJjew0 Wed 11 Jul 14:30:02 BST 2018 3194 314.70 XLON 18192XJjenn Wed 11 Jul 14:30:01 BST 2018 2643 314.70 XLON 18192XJjenb Wed 11 Jul 14:29:17 BST 2018 52 314.60 XLON 18192XJjejg Wed 11 Jul 14:29:17 BST 2018 5904 314.65 XLON 18192XJjejf Wed 11 Jul 14:29:17 BST 2018 129 314.65 XLON 18192XJjejd Wed 11 Jul 14:29:17 BST 2018 1736 314.75 XLON 18192XJjejc Wed 11 Jul 14:29:08 BST 2018 823 314.80 XLON 18192XJjeiu Wed 11 Jul 14:28:41 BST 2018 2033 314.85 XLON 18192XJjeed Wed 11 Jul 14:28:31 BST 2018 276 314.95 XLON 18192XJjedh Wed 11 Jul 14:28:31 BST 2018 3826 314.95 XLON 18192XJjedg Wed 11 Jul 14:27:35 BST 2018 1138 314.45 XLON 18192XJje7x Wed 11 Jul 14:27:35 BST 2018 133 314.45 BATE 18192XJje7y Wed 11 Jul 14:27:35 BST 2018 2000 314.45 XLON 18192XJje7w Wed 11 Jul 14:27:35 BST 2018 378 314.45 XLON 18192XJje7v Wed 11 Jul 14:27:35 BST 2018 4909 314.50 XLON 18192XJje7u Wed 11 Jul 14:27:23 BST 2018 4533 314.55 BATE 18192XJje6r Wed 11 Jul 14:27:23 BST 2018 458 314.55 BATE 18192XJje6q Wed 11 Jul 14:27:22 BST 2018 609 314.60 CHIX 18192XJje6n Wed 11 Jul 14:27:22 BST 2018 1995 314.60 CHIX 18192XJje6m Wed 11 Jul 14:27:22 BST 2018 638 314.60 XLON 18192XJje6p Wed 11 Jul 14:27:22 BST 2018 1639 314.60 XLON 18192XJje6o Wed 11 Jul 14:26:42 BST 2018 6983 314.65 CHIX 18192XJje35 Wed 11 Jul 14:26:42 BST 2018 444 314.65 CHIX 18192XJje33 Wed 11 Jul 14:26:42 BST 2018 1095 314.65 XLON 18192XJje31 Wed 11 Jul 14:26:42 BST 2018 5831 314.65 XLON 18192XJje30 Wed 11 Jul 14:26:07 BST 2018 679 314.70 XLON 18192XJjdyg Wed 11 Jul 14:26:00 BST 2018 7154 314.80 XLON 18192XJjdyb Wed 11 Jul 14:26:00 BST 2018 1369 314.80 XLON 18192XJjdya Wed 11 Jul 14:26:00 BST 2018 1300 314.80 XLON 18192XJjdy9 Wed 11 Jul 14:25:14 BST 2018 1596 314.70 XLON 18192XJjdt6 Wed 11 Jul 14:25:14 BST 2018 278 314.70 XLON 18192XJjdt5 Wed 11 Jul 14:25:14 BST 2018 1286 314.70 XLON 18192XJjdt4 Wed 11 Jul 14:25:14 BST 2018 3901 314.70 XLON 18192XJjdt3 Wed 11 Jul 14:25:12 BST 2018 85 314.70 XLON 18192XJjdt2 Wed 11 Jul 14:25:12 BST 2018 823 314.70 XLON 18192XJjdt1 Wed 11 Jul 14:25:12 BST 2018 169 314.70 XLON 18192XJjdt0 Wed 11 Jul 14:25:11 BST 2018 319 314.85 XLON 18192XJjdsu Wed 11 Jul 14:25:11 BST 2018 73 314.85 XLON 18192XJjdsv Wed 11 Jul 14:23:31 BST 2018 823 314.50 CHIX 18192XJjdo2 Wed 11 Jul 14:23:31 BST 2018 7961 314.55 XLON 18192XJjdo1 Wed 11 Jul 14:23:31 BST 2018 8066 314.55 BATE 18192XJjdo0 Wed 11 Jul 14:22:31 BST 2018 823 314.55 BATE 18192XJjdiv Wed 11 Jul 14:22:28 BST 2018 1435 314.65 XLON 18192XJjdil Wed 11 Jul 14:22:28 BST 2018 1338 314.65 XLON 18192XJjdik Wed 11 Jul 14:22:28 BST 2018 711 314.65 BATE 18192XJjdij Wed 11 Jul 14:21:42 BST 2018 1058 314.65 CHIX 18192XJjddv Wed 11 Jul 14:21:42 BST 2018 4829 314.65 CHIX 18192XJjddu Wed 11 Jul 14:21:42 BST 2018 435 314.70 BATE 18192XJjddt Wed 11 Jul 14:21:41 BST 2018 3841 314.80 XLON 18192XJjddq Wed 11 Jul 14:21:41 BST 2018 3600 314.80 XLON 18192XJjddp Wed 11 Jul 14:21:41 BST 2018 3057 314.80 XLON 18192XJjddo Wed 11 Jul 14:21:41 BST 2018 654 314.85 XLON 18192XJjddn Wed 11 Jul 14:21:41 BST 2018 2000 314.85 XLON 18192XJjddm Wed 11 Jul 14:21:41 BST 2018 2545 314.85 XLON 18192XJjddl Wed 11 Jul 14:21:41 BST 2018 2455 314.85 XLON 18192XJjddk Wed 11 Jul 14:21:40 BST 2018 2802 314.90 XLON 18192XJjddj Wed 11 Jul 14:21:35 BST 2018 1624 314.95 XLON 18192XJjdd2 Wed 11 Jul 14:21:22 BST 2018 940 314.75 XLON 18192XJjdb7 Wed 11 Jul 14:21:22 BST 2018 3014 314.75 XLON 18192XJjdb6 Wed 11 Jul 14:21:22 BST 2018 1200 314.75 XLON 18192XJjdb4 Wed 11 Jul 14:21:22 BST 2018 3145 314.75 XLON 18192XJjdb5 Wed 11 Jul 14:19:49 BST 2018 991 313.90 XLON 18192XJjd2q Wed 11 Jul 14:18:30 BST 2018 6757 314.10 XLON 18192XJjcwn Wed 11 Jul 14:18:30 BST 2018 2241 314.15 XLON 18192XJjcwm Wed 11 Jul 14:18:30 BST 2018 1773 314.15 XLON 18192XJjcwl Wed 11 Jul 14:17:45 BST 2018 2279 314.30 BATE 18192XJjctv Wed 11 Jul 14:17:45 BST 2018 4028 314.30 CHIX 18192XJjctu Wed 11 Jul 14:17:45 BST 2018 1447 314.35 BATE 18192XJjctr Wed 11 Jul 14:17:45 BST 2018 823 314.35 XLON 18192XJjcts Wed 11 Jul 14:17:45 BST 2018 823 314.35 XLON 18192XJjctt Wed 11 Jul 14:17:45 BST 2018 7340 314.40 BATE 18192XJjctp Wed 11 Jul 14:17:45 BST 2018 611 314.40 BATE 18192XJjctm Wed 11 Jul 14:17:45 BST 2018 14331 314.40 XLON 18192XJjcto Wed 11 Jul 14:17:45 BST 2018 13351 314.40 XLON 18192XJjctq Wed 11 Jul 14:17:45 BST 2018 6516 314.40 CHIX 18192XJjctn Wed 11 Jul 14:17:45 BST 2018 2099 314.40 CHIX 18192XJjctl Wed 11 Jul 14:15:27 BST 2018 24 314.45 CHIX 18192XJjckn Wed 11 Jul 14:15:23 BST 2018 1476 314.45 CHIX 18192XJjcka Wed 11 Jul 14:15:20 BST 2018 1753 314.50 BATE 18192XJjck7 Wed 11 Jul 14:15:13 BST 2018 228 314.55 CHIX 18192XJjcjt Wed 11 Jul 14:14:28 BST 2018 3807 314.60 XLON 18192XJjcg9 Wed 11 Jul 14:14:28 BST 2018 1905 314.60 CHIX 18192XJjcgb Wed 11 Jul 14:14:28 BST 2018 4819 314.65 XLON 18192XJjcg7 Wed 11 Jul 14:14:28 BST 2018 3600 314.65 XLON 18192XJjcg6 Wed 11 Jul 14:14:12 BST 2018 23 314.65 XLON 18192XJjcfj Wed 11 Jul 14:14:10 BST 2018 111 314.65 XLON 18192XJjcfc Wed 11 Jul 14:14:09 BST 2018 480 314.65 XLON 18192XJjcfa Wed 11 Jul 14:14:09 BST 2018 2156 314.65 XLON 18192XJjcf9 Wed 11 Jul 14:14:09 BST 2018 1909 314.65 XLON 18192XJjcf8 Wed 11 Jul 14:14:09 BST 2018 190 314.65 XLON 18192XJjcf7 Wed 11 Jul 14:14:09 BST 2018 2028 314.65 XLON 18192XJjcf5 Wed 11 Jul 14:14:09 BST 2018 3035 314.65 XLON 18192XJjcf6 Wed 11 Jul 14:12:30 BST 2018 583 314.40 BATE 18192XJjc8w Wed 11 Jul 14:12:23 BST 2018 2468 314.50 BATE 18192XJjc7i Wed 11 Jul 14:12:23 BST 2018 1948 314.50 XLON 18192XJjc7h Wed 11 Jul 14:12:23 BST 2018 8106 314.50 XLON 18192XJjc7g Wed 11 Jul 14:12:23 BST 2018 823 314.50 CHIX 18192XJjc7f Wed 11 Jul 14:12:23 BST 2018 1721 314.60 BATE 18192XJjc7e Wed 11 Jul 14:12:23 BST 2018 2531 314.60 CHIX 18192XJjc7d Wed 11 Jul 14:12:23 BST 2018 89 314.65 XLON 18192XJjc7c Wed 11 Jul 14:10:34 BST 2018 823 314.45 XLON 18192XJjc21 Wed 11 Jul 14:10:34 BST 2018 8560 314.50 XLON 18192XJjc20 Wed 11 Jul 14:10:34 BST 2018 11235 314.50 XLON 18192XJjc1z Wed 11 Jul 14:10:34 BST 2018 1214 314.50 XLON 18192XJjc1y Wed 11 Jul 14:10:34 BST 2018 2141 314.50 XLON 18192XJjc1x Wed 11 Jul 14:09:28 BST 2018 3933 314.25 XLON 18192XJjbvq Wed 11 Jul 14:09:28 BST 2018 5 314.25 XLON 18192XJjbvp Wed 11 Jul 14:09:02 BST 2018 140 314.25 XLON 18192XJjbse Wed 11 Jul 14:09:02 BST 2018 678 314.25 XLON 18192XJjbsd Wed 11 Jul 14:08:28 BST 2018 7349 314.30 XLON 18192XJjbq1 Wed 11 Jul 14:08:07 BST 2018 823 314.45 CHIX 18192XJjbnk Wed 11 Jul 14:08:07 BST 2018 2664 314.50 XLON 18192XJjbnj Wed 11 Jul 14:07:53 BST 2018 3000 314.50 XLON 18192XJjblk Wed 11 Jul 14:07:51 BST 2018 1983 314.55 BATE 18192XJjbli Wed 11 Jul 14:07:20 BST 2018 468 314.60 XLON 18192XJjbia Wed 11 Jul 14:07:20 BST 2018 9309 314.60 XLON 18192XJjbi9 Wed 11 Jul 14:07:20 BST 2018 3362 314.60 BATE 18192XJjbi8 Wed 11 Jul 14:07:20 BST 2018 7675 314.65 CHIX 18192XJjbi6 Wed 11 Jul 14:07:20 BST 2018 823 314.65 BATE 18192XJjbi7 Wed 11 Jul 14:06:54 BST 2018 2635 314.70 BATE 18192XJjbfi Wed 11 Jul 14:06:49 BST 2018 1077 314.75 CHIX 18192XJjbdj Wed 11 Jul 14:06:39 BST 2018 4855 314.80 XLON 18192XJjbb8 Wed 11 Jul 14:06:39 BST 2018 4684 314.80 XLON 18192XJjbb7 Wed 11 Jul 14:05:51 BST 2018 5300 314.70 XLON 18192XJjb46 Wed 11 Jul 14:05:51 BST 2018 1196 314.70 BATE 18192XJjb45 Wed 11 Jul 14:05:29 BST 2018 6720 314.80 XLON 18192XJjb2f Wed 11 Jul 14:05:29 BST 2018 1615 314.80 XLON 18192XJjb2e Wed 11 Jul 14:05:29 BST 2018 4169 314.80 BATE 18192XJjb2d Wed 11 Jul 14:05:15 BST 2018 3818 314.70 XLON 18192XJjb1y Wed 11 Jul 14:04:33 BST 2018 4188 314.30 XLON 18192XJjaze Wed 11 Jul 14:04:12 BST 2018 808 314.15 XLON 18192XJjay7 Wed 11 Jul 14:04:12 BST 2018 3600 314.15 XLON 18192XJjay6 Wed 11 Jul 14:04:12 BST 2018 1135 314.15 XLON 18192XJjay5 Wed 11 Jul 14:04:12 BST 2018 1056 314.15 XLON 18192XJjay4 Wed 11 Jul 14:04:04 BST 2018 786 314.15 XLON 18192XJjay0 Wed 11 Jul 14:04:04 BST 2018 391 314.15 XLON 18192XJjaxz Wed 11 Jul 14:03:17 BST 2018 3177 314.00 XLON 18192XJjavw Wed 11 Jul 14:02:13 BST 2018 2 314.00 BATE 18192XJjapy Wed 11 Jul 14:02:13 BST 2018 533 314.00 CHIX 18192XJjapv Wed 11 Jul 14:02:07 BST 2018 823 314.00 XLON 18192XJjapl Wed 11 Jul 14:01:52 BST 2018 5491 314.15 CHIX 18192XJjaoy Wed 11 Jul 14:01:52 BST 2018 1175 314.15 XLON 18192XJjaoz Wed 11 Jul 14:01:36 BST 2018 1361 314.35 XLON 18192XJjaoh Wed 11 Jul 14:01:36 BST 2018 1185 314.30 XLON 18192XJjaog Wed 11 Jul 14:01:36 BST 2018 3198 314.35 XLON 18192XJjaoi Wed 11 Jul 14:01:36 BST 2018 987 314.25 XLON 18192XJjaof Wed 11 Jul 14:01:36 BST 2018 6345 314.55 XLON 18192XJjaod Wed 11 Jul 14:01:36 BST 2018 1080 314.50 XLON 18192XJjaoe Wed 11 Jul 14:00:42 BST 2018 11154 314.05 XLON 18192XJjalp Wed 11 Jul 14:00:26 BST 2018 486 314.15 XLON 18192XJjakf Wed 11 Jul 14:00:07 BST 2018 882 313.85 BATE 18192XJjais Wed 11 Jul 14:00:07 BST 2018 3652 313.85 BATE 18192XJjair Wed 11 Jul 14:00:07 BST 2018 28 313.90 CHIX 18192XJjaip Wed 11 Jul 14:00:07 BST 2018 4586 313.90 CHIX 18192XJjaiq Wed 11 Jul 14:00:07 BST 2018 1757 313.90 CHIX 18192XJjaio Wed 11 Jul 14:00:07 BST 2018 1962 313.95 BATE 18192XJjain Wed 11 Jul 14:00:07 BST 2018 1093 313.95 XLON 18192XJjaim Wed 11 Jul 14:00:07 BST 2018 2534 314.00 XLON 18192XJjail Wed 11 Jul 14:00:07 BST 2018 934 314.00 CHIX 18192XJjaik Wed 11 Jul 14:00:07 BST 2018 427 314.05 XLON 18192XJjaij Wed 11 Jul 14:00:07 BST 2018 1375 314.05 XLON 18192XJjaii Wed 11 Jul 14:00:07 BST 2018 2863 314.10 XLON 18192XJjaih Wed 11 Jul 14:00:07 BST 2018 3648 314.15 XLON 18192XJjaig Wed 11 Jul 14:00:00 BST 2018 86 314.15 XLON 18192XJjahi Wed 11 Jul 14:00:00 BST 2018 80 314.15 XLON 18192XJjahg Wed 11 Jul 14:00:00 BST 2018 270 314.15 XLON 18192XJjahe Wed 11 Jul 14:00:00 BST 2018 180 314.15 XLON 18192XJjahd Wed 11 Jul 14:00:00 BST 2018 332 314.15 XLON 18192XJjahf Wed 11 Jul 13:59:58 BST 2018 5503 314.10 XLON 18192XJjagp Wed 11 Jul 13:59:58 BST 2018 1355 314.10 XLON 18192XJjagr Wed 11 Jul 13:59:58 BST 2018 1411 314.10 XLON 18192XJjagq Wed 11 Jul 13:59:28 BST 2018 511 313.95 XLON 18192XJjaen Wed 11 Jul 13:59:28 BST 2018 4505 313.95 CHIX 18192XJjaek Wed 11 Jul 13:59:28 BST 2018 725 314.00 XLON 18192XJjael Wed 11 Jul 13:59:28 BST 2018 314 314.00 XLON 18192XJjaem Wed 11 Jul 13:59:28 BST 2018 143 314.00 CHIX 18192XJjaej Wed 11 Jul 13:59:08 BST 2018 356 314.10 XLON 18192XJjace Wed 11 Jul 13:59:06 BST 2018 1558 314.20 XLON 18192XJjabs Wed 11 Jul 13:59:06 BST 2018 5079 314.20 XLON 18192XJjabq Wed 11 Jul 13:59:06 BST 2018 1574 314.20 XLON 18192XJjabn Wed 11 Jul 13:59:06 BST 2018 160 314.20 XLON 18192XJjabl Wed 11 Jul 13:58:49 BST 2018 164 314.20 XLON 18192XJjab3 Wed 11 Jul 13:58:30 BST 2018 436 314.25 XLON 18192XJjaa5 Wed 11 Jul 13:58:30 BST 2018 125 314.25 XLON 18192XJjaa2 Wed 11 Jul 13:58:30 BST 2018 1539 314.25 XLON 18192XJjaa4 Wed 11 Jul 13:58:30 BST 2018 1410 314.25 XLON 18192XJjaa3 Wed 11 Jul 13:58:30 BST 2018 1375 314.25 XLON 18192XJjaa1 Wed 11 Jul 13:58:30 BST 2018 1877 314.20 XLON 18192XJjaa0 Wed 11 Jul 13:58:30 BST 2018 3600 314.20 XLON 18192XJja9z Wed 11 Jul 13:58:28 BST 2018 258 314.25 XLON 18192XJja9t Wed 11 Jul 13:58:28 BST 2018 1500 314.25 XLON 18192XJja9s Wed 11 Jul 13:58:28 BST 2018 1406 314.25 XLON 18192XJja9r Wed 11 Jul 13:57:50 BST 2018 4727 314.20 XLON 18192XJja7b Wed 11 Jul 13:57:50 BST 2018 7918 314.20 XLON 18192XJja7a Wed 11 Jul 13:57:49 BST 2018 74 314.25 XLON 18192XJja78 Wed 11 Jul 13:57:49 BST 2018 97 314.25 XLON 18192XJja79 Wed 11 Jul 13:57:26 BST 2018 3146 314.25 XLON 18192XJja63 Wed 11 Jul 13:57:16 BST 2018 1300 314.20 XLON 18192XJja5d Wed 11 Jul 13:57:16 BST 2018 4752 314.20 XLON 18192XJja5f Wed 11 Jul 13:57:16 BST 2018 2458 314.20 XLON 18192XJja5e Wed 11 Jul 13:56:21 BST 2018 6330 314.30 XLON 18192XJja1y Wed 11 Jul 13:55:38 BST 2018 5412 314.70 CHIX 18192XJj9uz Wed 11 Jul 13:55:38 BST 2018 5424 314.70 BATE 18192XJj9v0 Wed 11 Jul 13:55:14 BST 2018 1255 315.20 XLON 18192XJj9ob Wed 11 Jul 13:55:14 BST 2018 3600 315.20 XLON 18192XJj9oa Wed 11 Jul 13:55:14 BST 2018 1336 315.20 XLON 18192XJj9o9 Wed 11 Jul 13:54:59 BST 2018 1727 315.45 XLON 18192XJj9ne Wed 11 Jul 13:54:59 BST 2018 7255 315.45 XLON 18192XJj9nc Wed 11 Jul 13:54:59 BST 2018 4468 315.45 XLON 18192XJj9nd Wed 11 Jul 13:54:55 BST 2018 1294 315.50 XLON 18192XJj9n4 Wed 11 Jul 13:54:55 BST 2018 859 315.50 XLON 18192XJj9n3 Wed 11 Jul 13:54:30 BST 2018 101 315.40 XLON 18192XJj9ln Wed 11 Jul 13:54:30 BST 2018 2243 315.40 XLON 18192XJj9lm Wed 11 Jul 13:51:53 BST 2018 3072 315.10 XLON 18192XJj9ax Wed 11 Jul 13:51:53 BST 2018 1405 315.10 XLON 18192XJj9av Wed 11 Jul 13:51:53 BST 2018 1928 315.10 XLON 18192XJj9au Wed 11 Jul 13:51:53 BST 2018 1016 315.10 XLON 18192XJj9aw Wed 11 Jul 13:51:53 BST 2018 2453 315.10 XLON 18192XJj9ar Wed 11 Jul 13:51:53 BST 2018 9955 315.10 XLON 18192XJj9as Wed 11 Jul 13:51:53 BST 2018 7459 315.10 CHIX 18192XJj9ao Wed 11 Jul 13:51:53 BST 2018 3544 315.10 BATE 18192XJj9ap Wed 11 Jul 13:51:53 BST 2018 2125 315.10 BATE 18192XJj9aq Wed 11 Jul 13:51:53 BST 2018 1167 315.15 XLON 18192XJj9aj Wed 11 Jul 13:51:53 BST 2018 113 315.15 CHIX 18192XJj9ak Wed 11 Jul 13:51:53 BST 2018 2326 315.15 CHIX 18192XJj9af Wed 11 Jul 13:51:53 BST 2018 956 315.15 BATE 18192XJj9ah Wed 11 Jul 13:51:53 BST 2018 2588 315.15 BATE 18192XJj9ag Wed 11 Jul 13:51:33 BST 2018 3545 315.20 XLON 18192XJj98u Wed 11 Jul 13:51:33 BST 2018 690 315.20 CHIX 18192XJj98v Wed 11 Jul 13:51:33 BST 2018 1567 315.20 CHIX 18192XJj98t Wed 11 Jul 13:51:33 BST 2018 3698 315.20 BATE 18192XJj98s Wed 11 Jul 13:51:31 BST 2018 3 315.20 XLON 18192XJj98o Wed 11 Jul 13:51:05 BST 2018 649 315.10 XLON 18192XJj96o Wed 11 Jul 13:51:05 BST 2018 1016 315.10 XLON 18192XJj96n Wed 11 Jul 13:51:05 BST 2018 166 315.10 XLON 18192XJj96p Wed 11 Jul 13:51:05 BST 2018 42 315.10 XLON 18192XJj96m Wed 11 Jul 13:50:41 BST 2018 2540 315.10 XLON 18192XJj94w Wed 11 Jul 13:50:41 BST 2018 1406 315.10 XLON 18192XJj94v Wed 11 Jul 13:50:10 BST 2018 58 315.15 XLON 18192XJj92i Wed 11 Jul 13:50:10 BST 2018 99 315.15 XLON 18192XJj92h Wed 11 Jul 13:50:07 BST 2018 1578 315.15 XLON 18192XJj925 Wed 11 Jul 13:49:41 BST 2018 2709 314.95 BATE 18192XJj8zy Wed 11 Jul 13:49:36 BST 2018 316 314.95 BATE 18192XJj8zl Wed 11 Jul 13:49:04 BST 2018 5000 314.45 XLON 18192XJj8xz Wed 11 Jul 13:49:03 BST 2018 1492 314.50 XLON 18192XJj8xv Wed 11 Jul 13:49:02 BST 2018 2804 314.50 XLON 18192XJj8xn Wed 11 Jul 13:48:59 BST 2018 1016 314.50 XLON 18192XJj8xf Wed 11 Jul 13:48:59 BST 2018 434 314.50 XLON 18192XJj8xe Wed 11 Jul 13:48:59 BST 2018 260 314.50 XLON 18192XJj8xd Wed 11 Jul 13:48:58 BST 2018 508 314.50 XLON 18192XJj8xc Wed 11 Jul 13:48:58 BST 2018 414 314.50 BATE 18192XJj8xb Wed 11 Jul 13:47:20 BST 2018 1595 314.65 XLON 18192XJj8pn Wed 11 Jul 13:47:20 BST 2018 1327 314.65 XLON 18192XJj8pm Wed 11 Jul 13:47:20 BST 2018 823 314.65 XLON 18192XJj8pl Wed 11 Jul 13:46:32 BST 2018 9722 314.40 XLON 18192XJj8mk Wed 11 Jul 13:46:32 BST 2018 936 314.40 XLON 18192XJj8mj Wed 11 Jul 13:46:21 BST 2018 2276 314.45 XLON 18192XJj8m6 Wed 11 Jul 13:46:21 BST 2018 1161 314.45 XLON 18192XJj8m5 Wed 11 Jul 13:46:21 BST 2018 723 314.50 XLON 18192XJj8m4 Wed 11 Jul 13:46:21 BST 2018 36 314.50 XLON 18192XJj8m3 Wed 11 Jul 13:46:21 BST 2018 61 314.50 XLON 18192XJj8m2 Wed 11 Jul 13:46:21 BST 2018 131 314.50 XLON 18192XJj8m1 Wed 11 Jul 13:44:33 BST 2018 1529 314.55 BATE 18192XJj8cm Wed 11 Jul 13:44:31 BST 2018 1076 314.65 CHIX 18192XJj8cj Wed 11 Jul 13:44:29 BST 2018 6403 314.75 XLON 18192XJj8ch Wed 11 Jul 13:44:29 BST 2018 3144 314.75 CHIX 18192XJj8cg Wed 11 Jul 13:44:29 BST 2018 3022 314.75 CHIX 18192XJj8ce Wed 11 Jul 13:43:57 BST 2018 425 314.90 CHIX 18192XJj88f Wed 11 Jul 13:43:57 BST 2018 2892 314.90 CHIX 18192XJj88e Wed 11 Jul 13:43:41 BST 2018 2483 314.95 XLON 18192XJj86x Wed 11 Jul 13:43:41 BST 2018 68 314.95 XLON 18192XJj86y Wed 11 Jul 13:43:41 BST 2018 2979 314.95 XLON 18192XJj86w Wed 11 Jul 13:43:05 BST 2018 9232 314.95 XLON 18192XJj841 Wed 11 Jul 13:43:05 BST 2018 222 314.95 XLON 18192XJj83z Wed 11 Jul 13:43:05 BST 2018 2314 314.95 XLON 18192XJj840 Wed 11 Jul 13:43:05 BST 2018 1644 314.85 XLON 18192XJj83y Wed 11 Jul 13:43:05 BST 2018 512 314.85 XLON 18192XJj83x Wed 11 Jul 13:40:48 BST 2018 977 314.70 CHIX 18192XJj7th Wed 11 Jul 13:40:25 BST 2018 157 314.95 BATE 18192XJj7ps Wed 11 Jul 13:40:25 BST 2018 1218 315.00 CHIX 18192XJj7pp Wed 11 Jul 13:40:25 BST 2018 267 315.00 BATE 18192XJj7pr Wed 11 Jul 13:40:25 BST 2018 7137 315.00 BATE 18192XJj7pq Wed 11 Jul 13:40:19 BST 2018 666 315.05 BATE 18192XJj7oo Wed 11 Jul 13:40:19 BST 2018 7775 315.15 XLON 18192XJj7on Wed 11 Jul 13:40:19 BST 2018 5414 315.15 XLON 18192XJj7om Wed 11 Jul 13:40:18 BST 2018 3294 315.20 XLON 18192XJj7ol Wed 11 Jul 13:40:18 BST 2018 3021 315.20 XLON 18192XJj7ok Wed 11 Jul 13:40:10 BST 2018 1300 315.25 XLON 18192XJj7mh Wed 11 Jul 13:40:10 BST 2018 1675 315.25 XLON 18192XJj7mi Wed 11 Jul 13:38:55 BST 2018 2035 315.20 XLON 18192XJj7c2 Wed 11 Jul 13:38:55 BST 2018 312 315.20 XLON 18192XJj7c1 Wed 11 Jul 13:38:55 BST 2018 2999 315.20 XLON 18192XJj7c0 Wed 11 Jul 13:38:49 BST 2018 406 315.25 XLON 18192XJj7bs Wed 11 Jul 13:38:49 BST 2018 18 315.25 XLON 18192XJj7bu Wed 11 Jul 13:38:49 BST 2018 81 315.25 XLON 18192XJj7bt Wed 11 Jul 13:37:01 BST 2018 2262 315.25 CHIX 18192XJj70t Wed 11 Jul 13:37:01 BST 2018 551 315.25 XLON 18192XJj70q Wed 11 Jul 13:37:01 BST 2018 2175 315.25 XLON 18192XJj70o Wed 11 Jul 13:37:01 BST 2018 1823 315.25 XLON 18192XJj70p Wed 11 Jul 13:36:53 BST 2018 4969 315.30 XLON 18192XJj70i Wed 11 Jul 13:36:50 BST 2018 6287 315.30 XLON 18192XJj70g Wed 11 Jul 13:36:45 BST 2018 983 315.35 XLON 18192XJj70a Wed 11 Jul 13:36:26 BST 2018 1278 315.30 XLON 18192XJj6ze Wed 11 Jul 13:35:20 BST 2018 7910 315.40 CHIX 18192XJj6rp Wed 11 Jul 13:35:20 BST 2018 2024 315.45 XLON 18192XJj6ro Wed 11 Jul 13:35:20 BST 2018 1538 315.45 XLON 18192XJj6rn Wed 11 Jul 13:35:19 BST 2018 34 315.50 XLON 18192XJj6rm Wed 11 Jul 13:35:19 BST 2018 823 315.50 CHIX 18192XJj6rl Wed 11 Jul 13:34:30 BST 2018 823 315.15 XLON 18192XJj6le Wed 11 Jul 13:34:30 BST 2018 823 315.20 BATE 18192XJj6ld Wed 11 Jul 13:34:30 BST 2018 8425 315.25 BATE 18192XJj6lc Wed 11 Jul 13:34:30 BST 2018 3654 315.25 XLON 18192XJj6lb Wed 11 Jul 13:34:28 BST 2018 3600 315.30 XLON 18192XJj6l9 Wed 11 Jul 13:34:28 BST 2018 979 315.30 XLON 18192XJj6l8 Wed 11 Jul 13:34:28 BST 2018 2022 315.30 XLON 18192XJj6l7 Wed 11 Jul 13:34:28 BST 2018 3272 315.30 BATE 18192XJj6l6 Wed 11 Jul 13:33:58 BST 2018 2710 315.10 XLON 18192XJj6h8 Wed 11 Jul 13:33:58 BST 2018 1406 315.10 XLON 18192XJj6h9 Wed 11 Jul 13:33:40 BST 2018 1967 315.05 XLON 18192XJj6ez Wed 11 Jul 13:33:28 BST 2018 482 315.05 XLON 18192XJj6eh Wed 11 Jul 13:33:23 BST 2018 1807 315.10 XLON 18192XJj6dy Wed 11 Jul 13:33:23 BST 2018 1016 315.10 XLON 18192XJj6dx Wed 11 Jul 13:31:34 BST 2018 823 314.85 XLON 18192XJj62p Wed 11 Jul 13:31:34 BST 2018 3101 314.90 BATE 18192XJj62o Wed 11 Jul 13:30:38 BST 2018 1521 314.95 BATE 18192XJj5zu Wed 11 Jul 13:30:26 BST 2018 8868 315.15 XLON 18192XJj5xu Wed 11 Jul 13:30:26 BST 2018 44 315.15 BATE 18192XJj5xv Wed 11 Jul 13:30:18 BST 2018 2833 315.25 XLON 18192XJj5xh Wed 11 Jul 13:30:18 BST 2018 10078 315.30 XLON 18192XJj5xg Wed 11 Jul 13:29:34 BST 2018 706 314.50 CHIX 18192XJj5ov Wed 11 Jul 13:29:34 BST 2018 3600 314.50 CHIX 18192XJj5ou Wed 11 Jul 13:29:34 BST 2018 3109 314.50 CHIX 18192XJj5ot Wed 11 Jul 13:29:08 BST 2018 2836 314.40 XLON 18192XJj5jw Wed 11 Jul 13:29:08 BST 2018 381 314.40 BATE 18192XJj5jx Wed 11 Jul 13:29:08 BST 2018 2666 314.45 XLON 18192XJj5jv Wed 11 Jul 13:29:04 BST 2018 958 314.45 XLON 18192XJj5jb Wed 11 Jul 13:29:04 BST 2018 1876 314.45 XLON 18192XJj5ja Wed 11 Jul 13:29:04 BST 2018 2478 314.50 XLON 18192XJj5j7 Wed 11 Jul 13:27:24 BST 2018 1934 314.35 XLON 18192XJj5ay Wed 11 Jul 13:27:24 BST 2018 4675 314.35 XLON 18192XJj5ax Wed 11 Jul 13:26:08 BST 2018 3794 314.55 XLON 18192XJj55f Wed 11 Jul 13:24:58 BST 2018 4745 314.90 XLON 18192XJj502 Wed 11 Jul 13:24:58 BST 2018 992 314.90 BATE 18192XJj501 Wed 11 Jul 13:24:51 BST 2018 5057 315.05 XLON 18192XJj4z7 Wed 11 Jul 13:24:51 BST 2018 94 315.05 XLON 18192XJj4z6 Wed 11 Jul 13:24:51 BST 2018 2427 315.10 XLON 18192XJj4z5 Wed 11 Jul 13:23:09 BST 2018 823 314.95 BATE 18192XJj4l9 Wed 11 Jul 13:23:08 BST 2018 1142 315.00 CHIX 18192XJj4l6 Wed 11 Jul 13:23:08 BST 2018 1840 315.00 BATE 18192XJj4l4 Wed 11 Jul 13:23:08 BST 2018 3113 315.05 CHIX 18192XJj4ky Wed 11 Jul 13:23:08 BST 2018 3883 315.05 CHIX 18192XJj4kx Wed 11 Jul 13:23:08 BST 2018 1074 315.05 CHIX 18192XJj4kw Wed 11 Jul 13:23:08 BST 2018 5262 315.05 XLON 18192XJj4kv Wed 11 Jul 13:22:59 BST 2018 2658 315.10 XLON 18192XJj4j7 Wed 11 Jul 13:22:59 BST 2018 3600 315.10 XLON 18192XJj4j6 Wed 11 Jul 13:22:59 BST 2018 2732 315.10 XLON 18192XJj4j4 Wed 11 Jul 13:22:59 BST 2018 5320 315.10 XLON 18192XJj4j5 Wed 11 Jul 13:22:59 BST 2018 1161 315.10 XLON 18192XJj4j3 Wed 11 Jul 13:22:59 BST 2018 676 315.10 XLON 18192XJj4j2 Wed 11 Jul 13:22:59 BST 2018 155 315.10 XLON 18192XJj4j0 Wed 11 Jul 13:22:59 BST 2018 1142 315.10 CHIX 18192XJj4iz Wed 11 Jul 13:22:59 BST 2018 1815 315.10 CHIX 18192XJj4j1 Wed 11 Jul 13:22:31 BST 2018 7399 315.05 BATE 18192XJj4f8 Wed 11 Jul 13:22:31 BST 2018 823 315.05 BATE 18192XJj4f7 Wed 11 Jul 13:22:31 BST 2018 1197 315.05 XLON 18192XJj4f6 Wed 11 Jul 13:22:15 BST 2018 903 315.10 BATE 18192XJj4e8 Wed 11 Jul 13:22:15 BST 2018 1475 315.10 XLON 18192XJj4e7 Wed 11 Jul 13:21:35 BST 2018 977 314.80 CHIX 18192XJj4bn Wed 11 Jul 13:21:03 BST 2018 7036 314.60 XLON 18192XJj48i Wed 11 Jul 13:21:03 BST 2018 936 314.60 XLON 18192XJj48h Wed 11 Jul 13:19:35 BST 2018 3844 314.30 XLON 18192XJj3vq Wed 11 Jul 13:19:35 BST 2018 2000 314.30 XLON 18192XJj3vp Wed 11 Jul 13:19:24 BST 2018 4362 314.45 XLON 18192XJj3v1 Wed 11 Jul 13:18:39 BST 2018 1289 314.25 XLON 18192XJj3t0 Wed 11 Jul 13:18:39 BST 2018 357 314.25 XLON 18192XJj3sz Wed 11 Jul 13:17:30 BST 2018 8131 314.45 XLON 18192XJj3ou Wed 11 Jul 13:16:42 BST 2018 2652 314.50 XLON 18192XJj3mx Wed 11 Jul 13:16:42 BST 2018 1951 314.50 XLON 18192XJj3mw Wed 11 Jul 13:16:42 BST 2018 1251 314.50 XLON 18192XJj3mv Wed 11 Jul 13:16:08 BST 2018 4144 314.60 XLON 18192XJj3lk Wed 11 Jul 13:16:08 BST 2018 3724 314.60 XLON 18192XJj3lj Wed 11 Jul 13:14:02 BST 2018 1875 314.30 XLON 18192XJj3er Wed 11 Jul 13:13:35 BST 2018 1573 314.30 XLON 18192XJj3dy Wed 11 Jul 13:13:35 BST 2018 2656 314.30 CHIX 18192XJj3dx Wed 11 Jul 13:13:35 BST 2018 8838 314.30 BATE 18192XJj3dw Wed 11 Jul 13:13:35 BST 2018 993 314.35 BATE 18192XJj3dv Wed 11 Jul 13:13:35 BST 2018 8575 314.40 CHIX 18192XJj3dt Wed 11 Jul 13:13:35 BST 2018 823 314.40 XLON 18192XJj3du Wed 11 Jul 13:13:29 BST 2018 5071 314.45 XLON 18192XJj3de Wed 11 Jul 13:13:29 BST 2018 6504 314.45 XLON 18192XJj3dd Wed 11 Jul 13:12:51 BST 2018 5742 314.35 XLON 18192XJj3b8 Wed 11 Jul 13:12:51 BST 2018 3698 314.35 XLON 18192XJj3b7 Wed 11 Jul 13:12:28 BST 2018 2627 314.40 XLON 18192XJj38v Wed 11 Jul 13:12:20 BST 2018 474 314.35 XLON 18192XJj384 Wed 11 Jul 13:12:17 BST 2018 844 314.40 XLON 18192XJj37x Wed 11 Jul 13:12:17 BST 2018 608 314.40 XLON 18192XJj37w Wed 11 Jul 13:12:17 BST 2018 165 314.40 XLON 18192XJj37t Wed 11 Jul 13:12:17 BST 2018 250 314.40 XLON 18192XJj37v Wed 11 Jul 13:12:17 BST 2018 1876 314.40 XLON 18192XJj37s Wed 11 Jul 13:12:17 BST 2018 535 314.40 XLON 18192XJj37r Wed 11 Jul 13:11:31 BST 2018 1430 314.30 XLON 18192XJj34b Wed 11 Jul 13:11:31 BST 2018 1602 314.30 XLON 18192XJj34c Wed 11 Jul 13:11:31 BST 2018 2187 314.35 XLON 18192XJj34a Wed 11 Jul 13:11:31 BST 2018 2387 314.35 XLON 18192XJj349 Wed 11 Jul 13:10:28 BST 2018 1526 314.25 XLON 18192XJj2w3 Wed 11 Jul 13:10:16 BST 2018 353 314.30 XLON 18192XJj2ub Wed 11 Jul 13:10:12 BST 2018 712 314.30 XLON 18192XJj2tu Wed 11 Jul 13:10:12 BST 2018 2780 314.30 XLON 18192XJj2tt Wed 11 Jul 13:10:12 BST 2018 2866 314.30 XLON 18192XJj2ts Wed 11 Jul 13:09:33 BST 2018 1305 314.05 XLON 18192XJj2qv Wed 11 Jul 13:09:33 BST 2018 287 314.05 XLON 18192XJj2qu Wed 11 Jul 13:09:00 BST 2018 823 314.15 XLON 18192XJj2ov Wed 11 Jul 13:08:59 BST 2018 1380 314.20 XLON 18192XJj2or Wed 11 Jul 13:08:59 BST 2018 3600 314.20 XLON 18192XJj2oq Wed 11 Jul 13:08:59 BST 2018 1132 314.20 XLON 18192XJj2op Wed 11 Jul 13:08:56 BST 2018 1654 314.25 XLON 18192XJj2o6 Wed 11 Jul 13:08:56 BST 2018 5728 314.25 XLON 18192XJj2o7 Wed 11 Jul 13:08:25 BST 2018 5040 314.40 BATE 18192XJj2m2 Wed 11 Jul 13:08:02 BST 2018 142 314.40 BATE 18192XJj2ki Wed 11 Jul 13:07:53 BST 2018 824 314.45 XLON 18192XJj2k3 Wed 11 Jul 13:07:53 BST 2018 5584 314.50 CHIX 18192XJj2k2 Wed 11 Jul 13:07:53 BST 2018 8845 314.55 XLON 18192XJj2k1 Wed 11 Jul 13:07:10 BST 2018 664 314.55 XLON 18192XJj2i0 Wed 11 Jul 13:06:54 BST 2018 530 314.55 XLON 18192XJj2h4 Wed 11 Jul 13:06:54 BST 2018 3535 314.55 XLON 18192XJj2h3 Wed 11 Jul 13:06:54 BST 2018 504 314.55 XLON 18192XJj2h2 Wed 11 Jul 13:06:54 BST 2018 4280 314.65 XLON 18192XJj2h1 Wed 11 Jul 13:05:43 BST 2018 1174 314.70 XLON 18192XJj2bo Wed 11 Jul 13:05:41 BST 2018 520 314.75 XLON 18192XJj2bf Wed 11 Jul 13:05:41 BST 2018 2877 314.80 BATE 18192XJj2bi Wed 11 Jul 13:05:41 BST 2018 4759 314.80 XLON 18192XJj2bj Wed 11 Jul 13:05:41 BST 2018 3600 314.80 XLON 18192XJj2bh Wed 11 Jul 13:05:41 BST 2018 611 314.80 XLON 18192XJj2bg Wed 11 Jul 13:05:39 BST 2018 78 314.85 XLON 18192XJj2b1 Wed 11 Jul 13:05:33 BST 2018 1101 314.85 XLON 18192XJj2ap Wed 11 Jul 13:05:33 BST 2018 1003 314.95 XLON 18192XJj2ao Wed 11 Jul 13:05:33 BST 2018 901 315.00 XLON 18192XJj2al Wed 11 Jul 13:05:33 BST 2018 3661 315.00 XLON 18192XJj2am Wed 11 Jul 13:05:33 BST 2018 1394 315.00 XLON 18192XJj2an Wed 11 Jul 13:04:57 BST 2018 72 314.60 XLON 18192XJj28r Wed 11 Jul 13:04:10 BST 2018 823 314.60 XLON 18192XJj23l Wed 11 Jul 13:03:05 BST 2018 5454 314.30 CHIX 18192XJj1y3 Wed 11 Jul 13:01:30 BST 2018 823 314.35 BATE 18192XJj1t5 Wed 11 Jul 13:01:30 BST 2018 7876 314.35 XLON 18192XJj1t4 Wed 11 Jul 13:01:30 BST 2018 823 314.40 XLON 18192XJj1t2 Wed 11 Jul 13:01:30 BST 2018 7138 314.40 BATE 18192XJj1t3 Wed 11 Jul 13:01:30 BST 2018 528 314.40 CHIX 18192XJj1t0 Wed 11 Jul 13:01:30 BST 2018 1486 314.40 BATE 18192XJj1t1 Wed 11 Jul 13:01:29 BST 2018 4131 314.45 CHIX 18192XJj1s7 Wed 11 Jul 13:01:29 BST 2018 433 314.45 CHIX 18192XJj1s6 Wed 11 Jul 13:01:01 BST 2018 5658 314.50 XLON 18192XJj1p9 Wed 11 Jul 13:01:01 BST 2018 5184 314.50 XLON 18192XJj1p8 Wed 11 Jul 12:59:59 BST 2018 7576 314.50 XLON 18192XJj1kd Wed 11 Jul 12:59:59 BST 2018 2000 314.50 XLON 18192XJj1kc Wed 11 Jul 12:59:59 BST 2018 6 314.50 XLON 18192XJj1ka Wed 11 Jul 12:59:59 BST 2018 540 314.50 XLON 18192XJj1kb Wed 11 Jul 12:59:49 BST 2018 3554 314.55 XLON 18192XJj1k3 Wed 11 Jul 12:59:49 BST 2018 42 314.55 XLON 18192XJj1k4 Wed 11 Jul 12:56:39 BST 2018 3320 314.40 XLON 18192XJj1bb Wed 11 Jul 12:56:37 BST 2018 3003 314.40 XLON 18192XJj1b9 Wed 11 Jul 12:56:33 BST 2018 844 314.45 XLON 18192XJj1ar Wed 11 Jul 12:56:33 BST 2018 3600 314.45 XLON 18192XJj1aq Wed 11 Jul 12:56:33 BST 2018 4534 314.45 XLON 18192XJj1ap Wed 11 Jul 12:56:33 BST 2018 823 314.50 XLON 18192XJj1ao Wed 11 Jul 12:55:15 BST 2018 420 314.50 XLON 18192XJj157 Wed 11 Jul 12:55:15 BST 2018 2276 314.55 XLON 18192XJj156 Wed 11 Jul 12:55:10 BST 2018 4185 314.65 CHIX 18192XJj14x Wed 11 Jul 12:54:15 BST 2018 3805 314.75 XLON 18192XJj129 Wed 11 Jul 12:54:15 BST 2018 823 314.75 CHIX 18192XJj128 Wed 11 Jul 12:54:03 BST 2018 213 314.90 XLON 18192XJj11s Wed 11 Jul 12:54:03 BST 2018 1027 314.90 BATE 18192XJj11r Wed 11 Jul 12:54:03 BST 2018 3461 314.90 CHIX 18192XJj11q Wed 11 Jul 12:54:03 BST 2018 1200 314.90 XLON 18192XJj11p Wed 11 Jul 12:54:03 BST 2018 1880 314.90 XLON 18192XJj11n Wed 11 Jul 12:54:03 BST 2018 1720 314.90 XLON 18192XJj11o Wed 11 Jul 12:54:03 BST 2018 1859 314.90 XLON 18192XJj11m Wed 11 Jul 12:53:41 BST 2018 2624 314.95 XLON 18192XJj10f Wed 11 Jul 12:53:41 BST 2018 1245 315.00 XLON 18192XJj10g Wed 11 Jul 12:53:41 BST 2018 716 315.00 BATE 18192XJj10e Wed 11 Jul 12:53:41 BST 2018 3600 315.00 BATE 18192XJj10d Wed 11 Jul 12:53:41 BST 2018 2419 315.00 BATE 18192XJj10c Wed 11 Jul 12:53:39 BST 2018 3143 315.05 BATE 18192XJj109 Wed 11 Jul 12:52:41 BST 2018 1139 314.80 XLON 18192XJj0xd Wed 11 Jul 12:52:41 BST 2018 3102 314.80 XLON 18192XJj0xb Wed 11 Jul 12:52:41 BST 2018 4101 314.80 XLON 18192XJj0xc Wed 11 Jul 12:51:45 BST 2018 1154 314.55 XLON 18192XJj0u1 Wed 11 Jul 12:51:45 BST 2018 3600 314.55 XLON 18192XJj0u0 Wed 11 Jul 12:51:45 BST 2018 1333 314.55 XLON 18192XJj0tz Wed 11 Jul 12:51:45 BST 2018 4713 314.55 XLON 18192XJj0ty Wed 11 Jul 12:50:50 BST 2018 3299 314.30 XLON 18192XJj0qu Wed 11 Jul 12:49:40 BST 2018 446 314.00 CHIX 18192XJj0m1 Wed 11 Jul 12:48:58 BST 2018 629 314.00 CHIX 18192XJj0jq Wed 11 Jul 12:48:32 BST 2018 800 314.00 CHIX 18192XJj0jd Wed 11 Jul 12:48:32 BST 2018 6413 314.00 CHIX 18192XJj0jc Wed 11 Jul 12:48:32 BST 2018 2917 313.90 XLON 18192XJj0jb Wed 11 Jul 12:48:32 BST 2018 793 313.90 XLON 18192XJj0ja Wed 11 Jul 12:48:32 BST 2018 1118 313.95 CHIX 18192XJj0j9 Wed 11 Jul 12:48:32 BST 2018 560 313.95 CHIX 18192XJj0j7 Wed 11 Jul 12:48:32 BST 2018 1903 313.95 CHIX 18192XJj0j8 Wed 11 Jul 12:48:32 BST 2018 4771 313.95 CHIX 18192XJj0j6 Wed 11 Jul 12:48:32 BST 2018 7010 314.00 XLON 18192XJj0j5 Wed 11 Jul 12:47:20 BST 2018 3296 314.20 BATE 18192XJj0gl Wed 11 Jul 12:47:20 BST 2018 823 314.30 BATE 18192XJj0gk Wed 11 Jul 12:47:10 BST 2018 2973 314.35 XLON 18192XJj0g4 Wed 11 Jul 12:47:10 BST 2018 3790 314.40 BATE 18192XJj0g3 Wed 11 Jul 12:46:48 BST 2018 7228 314.50 XLON 18192XJj0f2 Wed 11 Jul 12:46:48 BST 2018 823 314.50 XLON 18192XJj0f4 Wed 11 Jul 12:46:48 BST 2018 10630 314.55 XLON 18192XJj0f3 Wed 11 Jul 12:44:56 BST 2018 823 313.90 BATE 18192XJj0av Wed 11 Jul 12:44:30 BST 2018 4756 313.95 XLON 18192XJj09v Wed 11 Jul 12:44:20 BST 2018 4401 314.00 CHIX 18192XJj09n Wed 11 Jul 12:44:20 BST 2018 2783 314.00 BATE 18192XJj09o Wed 11 Jul 12:44:20 BST 2018 3349 314.05 CHIX 18192XJj09m Wed 11 Jul 12:44:19 BST 2018 5150 314.10 XLON 18192XJj09l Wed 11 Jul 12:44:13 BST 2018 3275 314.10 XLON 18192XJj09e Wed 11 Jul 12:44:00 BST 2018 2992 314.15 BATE 18192XJj08f Wed 11 Jul 12:44:00 BST 2018 307 314.15 BATE 18192XJj08e Wed 11 Jul 12:43:11 BST 2018 9438 314.25 XLON 18192XJj072 Wed 11 Jul 12:43:11 BST 2018 692 314.25 XLON 18192XJj071 Wed 11 Jul 12:43:11 BST 2018 312 314.25 XLON 18192XJj070 Wed 11 Jul 12:42:21 BST 2018 925 314.30 XLON 18192XJj04x Wed 11 Jul 12:42:14 BST 2018 5035 314.30 XLON 18192XJj04o Wed 11 Jul 12:42:14 BST 2018 914 314.30 XLON 18192XJj04m Wed 11 Jul 12:42:14 BST 2018 823 314.30 XLON 18192XJj04n Wed 11 Jul 12:42:08 BST 2018 2746 314.35 XLON 18192XJj04f Wed 11 Jul 12:42:08 BST 2018 1901 314.35 XLON 18192XJj04e Wed 11 Jul 12:40:32 BST 2018 2525 314.00 CHIX 18192XJj00d Wed 11 Jul 12:40:32 BST 2018 3038 314.00 CHIX 18192XJj00c Wed 11 Jul 12:39:56 BST 2018 823 313.85 BATE 18192XJizyh Wed 11 Jul 12:39:56 BST 2018 936 313.90 BATE 18192XJizyd Wed 11 Jul 12:39:56 BST 2018 1878 313.90 BATE 18192XJizye Wed 11 Jul 12:39:56 BST 2018 2908 313.90 BATE 18192XJizyg Wed 11 Jul 12:39:56 BST 2018 384 313.90 CHIX 18192XJizyf Wed 11 Jul 12:39:37 BST 2018 439 313.90 CHIX 18192XJizxv Wed 11 Jul 12:39:37 BST 2018 439 313.90 BATE 18192XJizxw Wed 11 Jul 12:39:34 BST 2018 6914 313.95 CHIX 18192XJizxq Wed 11 Jul 12:39:34 BST 2018 7351 313.95 BATE 18192XJizxr Wed 11 Jul 12:39:19 BST 2018 337 313.95 BATE 18192XJizxg Wed 11 Jul 12:39:19 BST 2018 737 313.95 BATE 18192XJizxf Wed 11 Jul 12:38:58 BST 2018 6380 313.85 XLON 18192XJizwx Wed 11 Jul 12:38:58 BST 2018 137 313.85 BATE 18192XJizww Wed 11 Jul 12:38:37 BST 2018 1505 313.85 BATE 18192XJizwa Wed 11 Jul 12:38:37 BST 2018 3737 313.85 BATE 18192XJizw9 Wed 11 Jul 12:38:34 BST 2018 938 314.00 XLON 18192XJizw8 Wed 11 Jul 12:38:34 BST 2018 1770 314.00 XLON 18192XJizw7 Wed 11 Jul 12:38:10 BST 2018 773 314.00 CHIX 18192XJizuj Wed 11 Jul 12:37:37 BST 2018 3881 314.10 XLON 18192XJizsv Wed 11 Jul 12:37:37 BST 2018 5497 314.15 XLON 18192XJizsu Wed 11 Jul 12:37:37 BST 2018 1135 314.15 XLON 18192XJizst Wed 11 Jul 12:37:37 BST 2018 5497 314.15 XLON 18192XJizss Wed 11 Jul 12:37:37 BST 2018 1612 314.15 BATE 18192XJizsr Wed 11 Jul 12:37:37 BST 2018 2118 314.15 CHIX 18192XJizso Wed 11 Jul 12:37:37 BST 2018 4124 314.15 CHIX 18192XJizsq Wed 11 Jul 12:37:37 BST 2018 2258 314.15 BATE 18192XJizsp Wed 11 Jul 12:37:33 BST 2018 455 314.20 XLON 18192XJizsl Wed 11 Jul 12:37:33 BST 2018 3293 314.20 CHIX 18192XJizsj Wed 11 Jul 12:37:33 BST 2018 5581 314.20 BATE 18192XJizsk Wed 11 Jul 12:37:22 BST 2018 904 314.25 CHIX 18192XJizs6 Wed 11 Jul 12:37:22 BST 2018 1168 314.25 BATE 18192XJizs7 Wed 11 Jul 12:37:01 BST 2018 400 314.30 XLON 18192XJizrg Wed 11 Jul 12:37:01 BST 2018 4000 314.30 XLON 18192XJizrf Wed 11 Jul 12:36:58 BST 2018 1483 314.25 CHIX 18192XJizr9 Wed 11 Jul 12:36:38 BST 2018 3491 314.20 XLON 18192XJizq3 Wed 11 Jul 12:36:38 BST 2018 2000 314.20 XLON 18192XJizq2 Wed 11 Jul 12:36:38 BST 2018 2914 314.20 XLON 18192XJizq1 Wed 11 Jul 12:36:38 BST 2018 1653 314.20 XLON 18192XJizq0 Wed 11 Jul 12:36:38 BST 2018 1109 314.20 BATE 18192XJizpz Wed 11 Jul 12:36:38 BST 2018 150 314.20 CHIX 18192XJizpy Wed 11 Jul 12:33:20 BST 2018 1993 314.15 XLON 18192XJizgy Wed 11 Jul 12:33:20 BST 2018 5733 314.20 XLON 18192XJizgx Wed 11 Jul 12:33:18 BST 2018 92 314.25 XLON 18192XJizgs Wed 11 Jul 12:33:18 BST 2018 1200 314.25 XLON 18192XJizgr Wed 11 Jul 12:33:03 BST 2018 4146 314.25 XLON 18192XJizfu Wed 11 Jul 12:33:03 BST 2018 6557 314.25 XLON 18192XJizft Wed 11 Jul 12:32:24 BST 2018 2698 314.20 XLON 18192XJizdy Wed 11 Jul 12:32:24 BST 2018 1508 314.20 XLON 18192XJizdz Wed 11 Jul 12:30:33 BST 2018 1073 314.25 BATE 18192XJiz7q Wed 11 Jul 12:30:33 BST 2018 2637 314.25 BATE 18192XJiz7p Wed 11 Jul 12:30:33 BST 2018 823 314.30 XLON 18192XJiz7o Wed 11 Jul 12:30:33 BST 2018 3938 314.30 CHIX 18192XJiz7n Wed 11 Jul 12:29:11 BST 2018 823 314.50 XLON 18192XJiz5c Wed 11 Jul 12:29:06 BST 2018 9321 314.60 XLON 18192XJiz57 Wed 11 Jul 12:29:01 BST 2018 1500 314.70 XLON 18192XJiz52 Wed 11 Jul 12:29:01 BST 2018 614 314.70 XLON 18192XJiz54 Wed 11 Jul 12:29:01 BST 2018 445 314.70 XLON 18192XJiz53 Wed 11 Jul 12:29:01 BST 2018 522 314.70 XLON 18192XJiz56 Wed 11 Jul 12:29:01 BST 2018 1020 314.70 XLON 18192XJiz55 Wed 11 Jul 12:29:01 BST 2018 9325 314.70 XLON 18192XJiz51 Wed 11 Jul 12:29:01 BST 2018 3600 314.70 XLON 18192XJiz50 Wed 11 Jul 12:28:29 BST 2018 76 314.75 XLON 18192XJiz2a Wed 11 Jul 12:28:15 BST 2018 200 314.75 XLON 18192XJiz1u Wed 11 Jul 12:28:05 BST 2018 200 314.75 XLON 18192XJiz1l Wed 11 Jul 12:28:01 BST 2018 1017 314.75 XLON 18192XJiz1h Wed 11 Jul 12:26:15 BST 2018 382 314.50 BATE 18192XJiyxz Wed 11 Jul 12:26:15 BST 2018 3599 314.50 BATE 18192XJiyxx Wed 11 Jul 12:26:15 BST 2018 771 314.50 BATE 18192XJiyxr Wed 11 Jul 12:25:50 BST 2018 295 314.60 XLON 18192XJiyx7 Wed 11 Jul 12:25:50 BST 2018 697 314.60 BATE 18192XJiyx8 Wed 11 Jul 12:25:50 BST 2018 1261 314.60 BATE 18192XJiyx6 Wed 11 Jul 12:25:50 BST 2018 458 314.60 XLON 18192XJiyx5 Wed 11 Jul 12:25:50 BST 2018 2000 314.60 XLON 18192XJiyx4 Wed 11 Jul 12:25:50 BST 2018 2350 314.60 XLON 18192XJiyx3 Wed 11 Jul 12:25:50 BST 2018 50 314.65 XLON 18192XJiyx2 Wed 11 Jul 12:25:50 BST 2018 822 314.65 XLON 18192XJiywz Wed 11 Jul 12:25:50 BST 2018 6441 314.65 CHIX 18192XJiywy Wed 11 Jul 12:25:50 BST 2018 917 314.70 CHIX 18192XJiywx Wed 11 Jul 12:25:50 BST 2018 1109 314.70 BATE 18192XJiyww Wed 11 Jul 12:25:50 BST 2018 1400 314.70 CHIX 18192XJiywv Wed 11 Jul 12:25:31 BST 2018 1718 314.80 XLON 18192XJiywi Wed 11 Jul 12:24:43 BST 2018 1701 314.85 XLON 18192XJiyv8 Wed 11 Jul 12:24:43 BST 2018 3906 314.90 XLON 18192XJiyv4 Wed 11 Jul 12:24:06 BST 2018 255 314.60 XLON 18192XJiys5 Wed 11 Jul 12:23:39 BST 2018 4616 314.75 XLON 18192XJiypm Wed 11 Jul 12:23:35 BST 2018 821 314.75 XLON 18192XJiypc Wed 11 Jul 12:23:35 BST 2018 1460 314.80 XLON 18192XJiyp9 Wed 11 Jul 12:23:35 BST 2018 3137 314.80 XLON 18192XJiyp8 Wed 11 Jul 12:22:45 BST 2018 2571 314.85 XLON 18192XJiymj Wed 11 Jul 12:22:45 BST 2018 1020 314.85 XLON 18192XJiymf Wed 11 Jul 12:22:45 BST 2018 300 314.85 XLON 18192XJiyme Wed 11 Jul 12:21:51 BST 2018 2277 314.40 XLON 18192XJiykq Wed 11 Jul 12:21:51 BST 2018 8841 314.40 XLON 18192XJiyko Wed 11 Jul 12:19:13 BST 2018 1255 314.50 CHIX 18192XJiyb3 Wed 11 Jul 12:19:13 BST 2018 1664 314.50 BATE 18192XJiyb2 Wed 11 Jul 12:19:13 BST 2018 165 314.50 BATE 18192XJiyb0 Wed 11 Jul 12:19:13 BST 2018 2228 314.55 XLON 18192XJiyaz Wed 11 Jul 12:19:13 BST 2018 556 314.55 CHIX 18192XJiyay Wed 11 Jul 12:19:13 BST 2018 2555 314.55 XLON 18192XJiyax Wed 11 Jul 12:19:13 BST 2018 197 314.55 CHIX 18192XJiyaw Wed 11 Jul 12:19:13 BST 2018 5407 314.60 BATE 18192XJiyat Wed 11 Jul 12:19:13 BST 2018 1792 314.60 CHIX 18192XJiyas Wed 11 Jul 12:18:49 BST 2018 1066 314.65 XLON 18192XJiy98 Wed 11 Jul 12:18:49 BST 2018 3136 314.65 CHIX 18192XJiy96 Wed 11 Jul 12:18:49 BST 2018 2530 314.65 BATE 18192XJiy97 Wed 11 Jul 12:18:41 BST 2018 4370 314.70 XLON 18192XJiy92 Wed 11 Jul 12:18:41 BST 2018 3789 314.70 XLON 18192XJiy91 Wed 11 Jul 12:18:41 BST 2018 271 314.70 XLON 18192XJiy90 Wed 11 Jul 12:18:00 BST 2018 717 314.75 XLON 18192XJiy62 Wed 11 Jul 12:18:00 BST 2018 1346 314.75 XLON 18192XJiy5z Wed 11 Jul 12:18:00 BST 2018 4288 314.75 XLON 18192XJiy61 Wed 11 Jul 12:18:00 BST 2018 1541 314.75 XLON 18192XJiy60 Wed 11 Jul 12:17:57 BST 2018 2461 314.75 CHIX 18192XJiy5l Wed 11 Jul 12:17:57 BST 2018 2432 314.75 CHIX 18192XJiy5k Wed 11 Jul 12:16:51 BST 2018 24 314.70 CHIX 18192XJiy1t Wed 11 Jul 12:15:52 BST 2018 1033 314.70 CHIX 18192XJixz8 Wed 11 Jul 12:15:52 BST 2018 1370 314.70 XLON 18192XJixz9 Wed 11 Jul 12:15:52 BST 2018 2000 314.70 XLON 18192XJixz6 Wed 11 Jul 12:15:52 BST 2018 3717 314.70 XLON 18192XJixz5 Wed 11 Jul 12:15:27 BST 2018 6152 314.75 XLON 18192XJixxp Wed 11 Jul 12:15:23 BST 2018 2089 314.80 XLON 18192XJixxl Wed 11 Jul 12:14:11 BST 2018 1777 314.45 XLON 18192XJixub Wed 11 Jul 12:14:11 BST 2018 33 314.45 XLON 18192XJixua Wed 11 Jul 12:14:11 BST 2018 240 314.45 XLON 18192XJixu9 Wed 11 Jul 12:14:07 BST 2018 3272 314.50 XLON 18192XJixu7 Wed 11 Jul 12:11:32 BST 2018 8160 314.75 BATE 18192XJixlb Wed 11 Jul 12:11:21 BST 2018 41 314.80 BATE 18192XJixkp Wed 11 Jul 12:11:21 BST 2018 3397 314.80 XLON 18192XJixko Wed 11 Jul 12:11:21 BST 2018 3449 314.80 XLON 18192XJixkn Wed 11 Jul 12:11:21 BST 2018 782 314.80 BATE 18192XJixkm Wed 11 Jul 12:11:21 BST 2018 782 314.80 XLON 18192XJixkl Wed 11 Jul 12:11:10 BST 2018 2148 314.80 XLON 18192XJixkf Wed 11 Jul 12:11:10 BST 2018 823 314.85 XLON 18192XJixke Wed 11 Jul 12:11:00 BST 2018 5023 314.90 XLON 18192XJixk0 Wed 11 Jul 12:11:00 BST 2018 1661 314.90 XLON 18192XJixjw Wed 11 Jul 12:11:00 BST 2018 1300 315.00 XLON 18192XJixjo Wed 11 Jul 12:11:00 BST 2018 1200 315.00 XLON 18192XJixjq Wed 11 Jul 12:11:00 BST 2018 3205 315.00 XLON 18192XJixjs Wed 11 Jul 12:11:00 BST 2018 675 315.00 XLON 18192XJixju Wed 11 Jul 12:10:16 BST 2018 426 314.80 XLON 18192XJixi2 Wed 11 Jul 12:08:20 BST 2018 1971 315.00 CHIX 18192XJixao Wed 11 Jul 12:08:15 BST 2018 4382 315.15 XLON 18192XJixaf Wed 11 Jul 12:08:15 BST 2018 7705 315.15 CHIX 18192XJixae Wed 11 Jul 12:07:40 BST 2018 1272 315.25 XLON 18192XJix8v Wed 11 Jul 12:07:40 BST 2018 1802 315.25 XLON 18192XJix8u Wed 11 Jul 12:07:40 BST 2018 1798 315.25 XLON 18192XJix8t Wed 11 Jul 12:07:09 BST 2018 3741 315.15 XLON 18192XJix7v Wed 11 Jul 12:07:09 BST 2018 5000 315.15 XLON 18192XJix7u Wed 11 Jul 12:07:04 BST 2018 112 315.20 XLON 18192XJix7h Wed 11 Jul 12:07:04 BST 2018 2346 315.20 XLON 18192XJix7g Wed 11 Jul 12:07:04 BST 2018 1250 315.20 XLON 18192XJix7f Wed 11 Jul 12:07:04 BST 2018 516 315.20 XLON 18192XJix7e Wed 11 Jul 12:06:29 BST 2018 537 315.20 XLON 18192XJix4n Wed 11 Jul 12:06:29 BST 2018 361 315.20 CHIX 18192XJix4m Wed 11 Jul 12:04:57 BST 2018 2489 314.85 CHIX 18192XJix1d Wed 11 Jul 12:04:57 BST 2018 2500 314.85 BATE 18192XJix1c Wed 11 Jul 12:04:11 BST 2018 903 315.05 CHIX 18192XJiwy4 Wed 11 Jul 12:04:11 BST 2018 5882 315.05 BATE 18192XJiwy5 Wed 11 Jul 12:04:11 BST 2018 8531 315.10 XLON 18192XJiwy3 Wed 11 Jul 12:04:04 BST 2018 1845 315.20 XLON 18192XJiwxj Wed 11 Jul 12:03:15 BST 2018 4415 315.05 XLON 18192XJiwvf Wed 11 Jul 12:02:50 BST 2018 1020 315.15 XLON 18192XJiwrt Wed 11 Jul 12:02:50 BST 2018 2202 315.15 XLON 18192XJiwrs Wed 11 Jul 12:02:50 BST 2018 3827 315.20 XLON 18192XJiwrr Wed 11 Jul 12:02:50 BST 2018 2773 315.20 XLON 18192XJiwrq Wed 11 Jul 12:02:19 BST 2018 564 314.75 XLON 18192XJiwno Wed 11 Jul 12:02:19 BST 2018 3600 314.75 XLON 18192XJiwnl Wed 11 Jul 12:02:06 BST 2018 870 314.60 XLON 18192XJiwmf Wed 11 Jul 12:02:06 BST 2018 62 314.60 XLON 18192XJiwmc Wed 11 Jul 12:02:06 BST 2018 33 314.60 XLON 18192XJiwmb Wed 11 Jul 12:02:06 BST 2018 151 314.60 XLON 18192XJiwme Wed 11 Jul 12:02:06 BST 2018 1129 314.60 XLON 18192XJiwmd Wed 11 Jul 12:02:06 BST 2018 1131 314.55 BATE 18192XJiwma Wed 11 Jul 12:02:06 BST 2018 1038 314.55 CHIX 18192XJiwm9 Wed 11 Jul 12:02:06 BST 2018 2120 314.65 XLON 18192XJiwm8 Wed 11 Jul 12:02:06 BST 2018 1788 314.65 XLON 18192XJiwm7 Wed 11 Jul 11:59:34 BST 2018 599 314.50 XLON 18192XJiwex Wed 11 Jul 11:59:34 BST 2018 3000 314.50 XLON 18192XJiwew Wed 11 Jul 11:59:34 BST 2018 3832 314.50 XLON 18192XJiwev Wed 11 Jul 11:59:34 BST 2018 2689 314.55 XLON 18192XJiweu Wed 11 Jul 11:59:34 BST 2018 1283 314.55 CHIX 18192XJiwet Wed 11 Jul 11:59:34 BST 2018 7381 314.55 BATE 18192XJiwes Wed 11 Jul 11:59:34 BST 2018 6119 314.55 CHIX 18192XJiwer Wed 11 Jul 11:59:05 BST 2018 461 314.65 XLON 18192XJiwcs Wed 11 Jul 11:59:05 BST 2018 1338 314.65 XLON 18192XJiwcu Wed 11 Jul 11:59:05 BST 2018 1406 314.65 XLON 18192XJiwct Wed 11 Jul 11:59:05 BST 2018 1957 314.65 XLON 18192XJiwcw Wed 11 Jul 11:59:05 BST 2018 1300 314.65 XLON 18192XJiwcv Wed 11 Jul 11:59:02 BST 2018 886 314.60 XLON 18192XJiwcn Wed 11 Jul 11:59:00 BST 2018 823 314.60 XLON 18192XJiwcm Wed 11 Jul 11:57:55 BST 2018 1024 314.65 BATE 18192XJiwag Wed 11 Jul 11:56:51 BST 2018 9682 314.40 XLON 18192XJiw7x Wed 11 Jul 11:56:51 BST 2018 2551 314.40 XLON 18192XJiw80 Wed 11 Jul 11:56:51 BST 2018 1049 314.40 XLON 18192XJiw7v Wed 11 Jul 11:56:51 BST 2018 3599 314.40 XLON 18192XJiw7z Wed 11 Jul 11:56:51 BST 2018 725 314.40 XLON 18192XJiw7u Wed 11 Jul 11:56:51 BST 2018 719 314.40 XLON 18192XJiw7w Wed 11 Jul 11:56:51 BST 2018 641 314.40 XLON 18192XJiw7y Wed 11 Jul 11:56:07 BST 2018 3168 314.35 XLON 18192XJiw6j Wed 11 Jul 11:56:07 BST 2018 156 314.35 XLON 18192XJiw6i Wed 11 Jul 11:55:05 BST 2018 420 314.15 XLON 18192XJiw3m Wed 11 Jul 11:54:57 BST 2018 2112 314.20 XLON 18192XJiw33 Wed 11 Jul 11:54:57 BST 2018 1927 314.20 XLON 18192XJiw32 Wed 11 Jul 11:54:20 BST 2018 3416 314.20 XLON 18192XJiw1s Wed 11 Jul 11:54:20 BST 2018 199 314.20 XLON 18192XJiw1p Wed 11 Jul 11:54:20 BST 2018 1437 314.20 XLON 18192XJiw1r Wed 11 Jul 11:54:13 BST 2018 598 314.20 XLON 18192XJiw1h Wed 11 Jul 11:53:43 BST 2018 2605 314.20 XLON 18192XJiw0d Wed 11 Jul 11:52:20 BST 2018 531 314.20 CHIX 18192XJivxp Wed 11 Jul 11:52:19 BST 2018 2715 314.25 XLON 18192XJivxo Wed 11 Jul 11:52:19 BST 2018 1352 314.25 XLON 18192XJivxn Wed 11 Jul 11:52:19 BST 2018 648 314.25 XLON 18192XJivxm Wed 11 Jul 11:51:53 BST 2018 1122 314.25 XLON 18192XJivwm Wed 11 Jul 11:50:52 BST 2018 823 314.25 BATE 18192XJivsb Wed 11 Jul 11:50:52 BST 2018 2186 314.25 BATE 18192XJivsc Wed 11 Jul 11:50:52 BST 2018 693 314.25 CHIX 18192XJivsa Wed 11 Jul 11:50:50 BST 2018 190 314.30 BATE 18192XJivs2 Wed 11 Jul 11:50:50 BST 2018 943 314.30 BATE 18192XJivs1 Wed 11 Jul 11:50:50 BST 2018 2545 314.30 CHIX 18192XJivs0 Wed 11 Jul 11:50:45 BST 2018 1327 314.35 CHIX 18192XJivrk Wed 11 Jul 11:50:45 BST 2018 3310 314.35 XLON 18192XJivrg Wed 11 Jul 11:50:45 BST 2018 3599 314.35 XLON 18192XJivre Wed 11 Jul 11:50:45 BST 2018 1795 314.35 XLON 18192XJivrd Wed 11 Jul 11:50:45 BST 2018 2764 314.35 XLON 18192XJivrb Wed 11 Jul 11:50:45 BST 2018 1100 314.35 CHIX 18192XJivrj Wed 11 Jul 11:50:45 BST 2018 2999 314.35 CHIX 18192XJivri Wed 11 Jul 11:50:45 BST 2018 2734 314.35 CHIX 18192XJivrh Wed 11 Jul 11:50:45 BST 2018 4756 314.35 BATE 18192XJivr9 Wed 11 Jul 11:50:45 BST 2018 3009 314.35 BATE 18192XJivr7 Wed 11 Jul 11:50:02 BST 2018 823 314.30 XLON 18192XJivo0 Wed 11 Jul 11:50:00 BST 2018 4193 314.35 XLON 18192XJivno Wed 11 Jul 11:50:00 BST 2018 2988 314.35 XLON 18192XJivnn Wed 11 Jul 11:49:00 BST 2018 394 314.20 XLON 18192XJivla Wed 11 Jul 11:48:44 BST 2018 466 314.10 XLON 18192XJivkx Wed 11 Jul 11:48:44 BST 2018 3319 314.10 XLON 18192XJivkv Wed 11 Jul 11:48:44 BST 2018 1484 314.10 XLON 18192XJivkw Wed 11 Jul 11:46:25 BST 2018 3094 314.25 XLON 18192XJivdk Wed 11 Jul 11:46:25 BST 2018 7960 314.25 XLON 18192XJivdj Wed 11 Jul 11:46:25 BST 2018 484 314.25 XLON 18192XJivdi Wed 11 Jul 11:46:25 BST 2018 862 314.25 XLON 18192XJivdg Wed 11 Jul 11:46:25 BST 2018 3845 314.25 XLON 18192XJivdf Wed 11 Jul 11:46:25 BST 2018 2527 314.25 XLON 18192XJivdh Wed 11 Jul 11:45:35 BST 2018 1990 314.20 XLON 18192XJivav Wed 11 Jul 11:45:32 BST 2018 138 314.20 XLON 18192XJivar Wed 11 Jul 11:45:32 BST 2018 873 314.20 XLON 18192XJivaq Wed 11 Jul 11:45:03 BST 2018 209 314.00 XLON 18192XJiv8g Wed 11 Jul 11:45:03 BST 2018 1146 314.00 XLON 18192XJiv8f Wed 11 Jul 11:45:03 BST 2018 200 314.00 XLON 18192XJiv8e Wed 11 Jul 11:44:55 BST 2018 1163 314.00 XLON 18192XJiv89 Wed 11 Jul 11:43:45 BST 2018 91 313.95 BATE 18192XJiv6h Wed 11 Jul 11:42:36 BST 2018 731 314.05 BATE 18192XJiv36 Wed 11 Jul 11:42:29 BST 2018 2890 314.15 BATE 18192XJiv2p Wed 11 Jul 11:41:42 BST 2018 1864 314.25 XLON 18192XJiv05 Wed 11 Jul 11:41:27 BST 2018 2602 314.30 BATE 18192XJiuyn Wed 11 Jul 11:41:27 BST 2018 1741 314.35 XLON 18192XJiuyi Wed 11 Jul 11:41:27 BST 2018 2807 314.40 BATE 18192XJiuxm Wed 11 Jul 11:41:27 BST 2018 4118 314.40 CHIX 18192XJiuxl Wed 11 Jul 11:41:27 BST 2018 1102 314.55 CHIX 18192XJiuxh Wed 11 Jul 11:41:27 BST 2018 6894 314.55 CHIX 18192XJiuxk Wed 11 Jul 11:41:27 BST 2018 823 314.50 XLON 18192XJiuxj Wed 11 Jul 11:41:27 BST 2018 1683 314.50 XLON 18192XJiuxi Wed 11 Jul 11:41:27 BST 2018 11311 314.55 XLON 18192XJiuxg Wed 11 Jul 11:41:27 BST 2018 12138 314.55 XLON 18192XJiuxf Wed 11 Jul 11:40:31 BST 2018 386 314.40 CHIX 18192XJiutv Wed 11 Jul 11:38:57 BST 2018 388 314.20 XLON 18192XJiuqf Wed 11 Jul 11:38:57 BST 2018 1762 314.20 XLON 18192XJiuqe Wed 11 Jul 11:38:57 BST 2018 1828 314.20 XLON 18192XJiuqd Wed 11 Jul 11:38:57 BST 2018 990 314.20 XLON 18192XJiuqc Wed 11 Jul 11:38:29 BST 2018 2841 314.20 XLON 18192XJiupg Wed 11 Jul 11:38:29 BST 2018 3349 314.20 XLON 18192XJiupf Wed 11 Jul 11:37:38 BST 2018 487 314.20 XLON 18192XJiuo6 Wed 11 Jul 11:37:38 BST 2018 4926 314.20 XLON 18192XJiuo5 Wed 11 Jul 11:37:03 BST 2018 1858 314.30 XLON 18192XJiuma Wed 11 Jul 11:37:03 BST 2018 1300 314.30 XLON 18192XJium8 Wed 11 Jul 11:37:03 BST 2018 1300 314.30 XLON 18192XJium7 Wed 11 Jul 11:37:03 BST 2018 2335 314.30 XLON 18192XJium9 Wed 11 Jul 11:36:30 BST 2018 823 314.20 XLON 18192XJiukm Wed 11 Jul 11:36:23 BST 2018 1354 314.15 XLON 18192XJiuji Wed 11 Jul 11:36:23 BST 2018 823 314.15 CHIX 18192XJiujh Wed 11 Jul 11:36:23 BST 2018 28 314.15 XLON 18192XJiujf Wed 11 Jul 11:36:23 BST 2018 4108 314.20 CHIX 18192XJiujd Wed 11 Jul 11:36:23 BST 2018 2960 314.20 BATE 18192XJiujg Wed 11 Jul 11:36:23 BST 2018 2999 314.20 BATE 18192XJiuje Wed 11 Jul 11:36:23 BST 2018 789 314.20 BATE 18192XJiujc Wed 11 Jul 11:36:23 BST 2018 2515 314.20 XLON 18192XJiujb Wed 11 Jul 11:34:30 BST 2018 823 314.30 XLON 18192XJiudy Wed 11 Jul 11:34:29 BST 2018 1107 314.35 XLON 18192XJiudv Wed 11 Jul 11:34:29 BST 2018 7071 314.35 XLON 18192XJiudu Wed 11 Jul 11:34:29 BST 2018 11634 314.35 XLON 18192XJiudw Wed 11 Jul 11:33:58 BST 2018 3761 314.20 CHIX 18192XJiubx Wed 11 Jul 11:33:58 BST 2018 3134 314.20 XLON 18192XJiuby Wed 11 Jul 11:33:58 BST 2018 823 314.20 XLON 18192XJiubv Wed 11 Jul 11:33:58 BST 2018 2444 314.20 XLON 18192XJiubw Wed 11 Jul 11:33:58 BST 2018 59 314.25 XLON 18192XJiubu Wed 11 Jul 11:33:58 BST 2018 1567 314.25 XLON 18192XJiubt Wed 11 Jul 11:33:56 BST 2018 1945 314.30 XLON 18192XJiubs Wed 11 Jul 11:33:30 BST 2018 1032 314.20 XLON 18192XJiuam Wed 11 Jul 11:33:30 BST 2018 1717 314.25 XLON 18192XJiuak Wed 11 Jul 11:33:30 BST 2018 2532 314.25 XLON 18192XJiual Wed 11 Jul 11:33:30 BST 2018 1606 314.25 CHIX 18192XJiuaj Wed 11 Jul 11:33:10 BST 2018 582 314.15 XLON 18192XJiu9s Wed 11 Jul 11:32:05 BST 2018 685 314.05 CHIX 18192XJiu7o Wed 11 Jul 11:32:05 BST 2018 692 314.05 XLON 18192XJiu7n Wed 11 Jul 11:32:05 BST 2018 1224 314.05 XLON 18192XJiu7m Wed 11 Jul 11:32:00 BST 2018 525 314.10 XLON 18192XJiu7k Wed 11 Jul 11:32:00 BST 2018 1579 314.10 XLON 18192XJiu7j Wed 11 Jul 11:31:39 BST 2018 126 314.15 XLON 18192XJiu69 Wed 11 Jul 11:31:39 BST 2018 760 314.15 XLON 18192XJiu68 Wed 11 Jul 11:31:01 BST 2018 193 314.15 XLON 18192XJiu4l Wed 11 Jul 11:30:40 BST 2018 3967 314.05 BATE 18192XJiu39 Wed 11 Jul 11:30:40 BST 2018 3124 314.05 BATE 18192XJiu38 Wed 11 Jul 11:30:38 BST 2018 1011 314.05 BATE 18192XJiu31 Wed 11 Jul 11:30:38 BST 2018 170 314.10 XLON 18192XJiu30 Wed 11 Jul 11:30:38 BST 2018 1039 314.15 XLON 18192XJiu2z Wed 11 Jul 11:30:38 BST 2018 1502 314.15 XLON 18192XJiu2y Wed 11 Jul 11:30:38 BST 2018 1497 314.15 XLON 18192XJiu2x Wed 11 Jul 11:30:38 BST 2018 2399 314.15 XLON 18192XJiu2w Wed 11 Jul 11:30:38 BST 2018 1317 314.15 XLON 18192XJiu2v Wed 11 Jul 11:30:38 BST 2018 2418 314.15 XLON 18192XJiu2t Wed 11 Jul 11:30:38 BST 2018 1276 314.15 XLON 18192XJiu2u Wed 11 Jul 11:28:47 BST 2018 5398 314.15 XLON 18192XJitxq Wed 11 Jul 11:28:47 BST 2018 2053 314.20 XLON 18192XJitxp Wed 11 Jul 11:28:47 BST 2018 516 314.20 XLON 18192XJitxn Wed 11 Jul 11:28:47 BST 2018 823 314.20 XLON 18192XJitxo Wed 11 Jul 11:28:47 BST 2018 2431 314.25 XLON 18192XJitxm Wed 11 Jul 11:28:13 BST 2018 614 313.85 XLON 18192XJitwo Wed 11 Jul 11:28:10 BST 2018 1524 313.90 XLON 18192XJitwe Wed 11 Jul 11:28:10 BST 2018 611 313.95 XLON 18192XJitwf Wed 11 Jul 11:28:10 BST 2018 1445 313.95 XLON 18192XJitwd Wed 11 Jul 11:28:10 BST 2018 1655 313.95 XLON 18192XJitwc Wed 11 Jul 11:27:46 BST 2018 1375 313.95 XLON 18192XJitvl Wed 11 Jul 11:27:46 BST 2018 92 313.95 XLON 18192XJitvk Wed 11 Jul 11:27:22 BST 2018 1315 313.75 XLON 18192XJitv1 Wed 11 Jul 11:27:22 BST 2018 131 313.75 XLON 18192XJitv2 Wed 11 Jul 11:25:37 BST 2018 1454 313.90 XLON 18192XJitp6 Wed 11 Jul 11:25:37 BST 2018 513 313.95 XLON 18192XJitp5 Wed 11 Jul 11:25:26 BST 2018 5576 314.10 CHIX 18192XJitox Wed 11 Jul 11:25:21 BST 2018 702 314.25 BATE 18192XJitoo Wed 11 Jul 11:25:21 BST 2018 1942 314.25 BATE 18192XJiton Wed 11 Jul 11:24:56 BST 2018 823 314.30 CHIX 18192XJitna Wed 11 Jul 11:24:43 BST 2018 823 314.35 BATE 18192XJitmh Wed 11 Jul 11:24:43 BST 2018 402 314.40 CHIX 18192XJitmg Wed 11 Jul 11:24:43 BST 2018 915 314.40 CHIX 18192XJitmf Wed 11 Jul 11:24:43 BST 2018 1685 314.45 XLON 18192XJitme Wed 11 Jul 11:24:43 BST 2018 637 314.45 XLON 18192XJitmd Wed 11 Jul 11:24:43 BST 2018 800 314.45 BATE 18192XJitmc Wed 11 Jul 11:24:43 BST 2018 946 314.50 CHIX 18192XJitma Wed 11 Jul 11:24:43 BST 2018 1921 314.50 CHIX 18192XJitm7 Wed 11 Jul 11:24:43 BST 2018 6220 314.50 XLON 18192XJitmb Wed 11 Jul 11:24:43 BST 2018 2000 314.50 XLON 18192XJitm9 Wed 11 Jul 11:24:07 BST 2018 30 314.55 CHIX 18192XJitjs Wed 11 Jul 11:24:05 BST 2018 823 314.60 CHIX 18192XJitjo Wed 11 Jul 11:24:04 BST 2018 16 314.65 XLON 18192XJitjm Wed 11 Jul 11:24:04 BST 2018 5387 314.65 XLON 18192XJitjl Wed 11 Jul 11:24:04 BST 2018 3600 314.65 XLON 18192XJitjj Wed 11 Jul 11:24:04 BST 2018 1564 314.65 XLON 18192XJitjh Wed 11 Jul 11:24:04 BST 2018 6853 314.65 XLON 18192XJitjk Wed 11 Jul 11:24:04 BST 2018 1114 314.65 XLON 18192XJitjf Wed 11 Jul 11:24:04 BST 2018 3860 314.65 BATE 18192XJitji Wed 11 Jul 11:24:04 BST 2018 4057 314.65 CHIX 18192XJitjd Wed 11 Jul 11:24:04 BST 2018 17 314.65 BATE 18192XJitje Wed 11 Jul 11:24:04 BST 2018 1306 314.65 BATE 18192XJitjg Wed 11 Jul 11:24:03 BST 2018 795 314.65 CHIX 18192XJitj6 Wed 11 Jul 11:24:03 BST 2018 1016 314.65 BATE 18192XJitj7 Wed 11 Jul 11:24:02 BST 2018 3528 314.70 XLON 18192XJitj5 Wed 11 Jul 11:24:02 BST 2018 1275 314.70 XLON 18192XJitj4 Wed 11 Jul 11:24:02 BST 2018 131 314.70 XLON 18192XJitj3 Wed 11 Jul 11:24:02 BST 2018 1618 314.70 XLON 18192XJitj2 Wed 11 Jul 11:24:02 BST 2018 1126 314.70 XLON 18192XJitj1 Wed 11 Jul 11:24:02 BST 2018 6265 314.70 BATE 18192XJitj0 Wed 11 Jul 11:24:02 BST 2018 937 314.70 XLON 18192XJitiz Wed 11 Jul 11:24:02 BST 2018 1514 314.70 BATE 18192XJitiy Wed 11 Jul 11:23:21 BST 2018 4137 314.70 CHIX 18192XJitha Wed 11 Jul 11:22:20 BST 2018 2317 314.30 XLON 18192XJitdl Wed 11 Jul 11:22:20 BST 2018 708 314.30 XLON 18192XJitdk Wed 11 Jul 11:22:12 BST 2018 178 314.15 XLON 18192XJitd9 Wed 11 Jul 11:22:07 BST 2018 651 314.15 XLON 18192XJitd2 Wed 11 Jul 11:21:41 BST 2018 214 313.85 XLON 18192XJitbe Wed 11 Jul 11:21:40 BST 2018 7494 313.90 XLON 18192XJitbc Wed 11 Jul 11:21:40 BST 2018 1783 313.90 XLON 18192XJitbb Wed 11 Jul 11:19:52 BST 2018 4238 313.60 XLON 18192XJit5m Wed 11 Jul 11:19:52 BST 2018 532 313.60 XLON 18192XJit5k Wed 11 Jul 11:19:52 BST 2018 764 313.60 XLON 18192XJit5j Wed 11 Jul 11:19:29 BST 2018 1130 313.55 XLON 18192XJit4m Wed 11 Jul 11:18:53 BST 2018 424 313.60 XLON 18192XJit3g Wed 11 Jul 11:18:53 BST 2018 60 313.60 XLON 18192XJit3d Wed 11 Jul 11:18:53 BST 2018 7446 313.60 XLON 18192XJit3f Wed 11 Jul 11:18:53 BST 2018 556 313.60 XLON 18192XJit3e Wed 11 Jul 11:18:48 BST 2018 1933 313.60 XLON 18192XJit2w Wed 11 Jul 11:18:48 BST 2018 3315 313.60 XLON 18192XJit2u Wed 11 Jul 11:18:48 BST 2018 27 313.60 XLON 18192XJit2v Wed 11 Jul 11:18:48 BST 2018 303 313.60 XLON 18192XJit2y Wed 11 Jul 11:18:48 BST 2018 2399 313.60 XLON 18192XJit2t Wed 11 Jul 11:18:48 BST 2018 1222 313.60 XLON 18192XJit2s Wed 11 Jul 11:18:48 BST 2018 342 313.60 XLON 18192XJit2r Wed 11 Jul 11:18:32 BST 2018 95 313.65 XLON 18192XJit2k Wed 11 Jul 11:17:15 BST 2018 1690 313.45 XLON 18192XJit0h Wed 11 Jul 11:17:08 BST 2018 1887 313.50 XLON 18192XJit08 Wed 11 Jul 11:17:00 BST 2018 1210 313.55 XLON 18192XJiszp Wed 11 Jul 11:17:00 BST 2018 2336 313.55 XLON 18192XJiszo Wed 11 Jul 11:17:00 BST 2018 501 313.55 XLON 18192XJiszn Wed 11 Jul 11:17:00 BST 2018 1091 313.55 XLON 18192XJiszm Wed 11 Jul 11:16:23 BST 2018 159 313.60 XLON 18192XJisx4 Wed 11 Jul 11:16:23 BST 2018 1528 313.60 XLON 18192XJisx3 Wed 11 Jul 11:16:23 BST 2018 720 313.55 XLON 18192XJisx2 Wed 11 Jul 11:16:23 BST 2018 2416 313.60 XLON 18192XJisx1 Wed 11 Jul 11:14:44 BST 2018 1573 313.50 CHIX 18192XJisrt Wed 11 Jul 11:14:29 BST 2018 468 313.55 CHIX 18192XJisr1 Wed 11 Jul 11:14:23 BST 2018 294 313.55 CHIX 18192XJisqu Wed 11 Jul 11:14:15 BST 2018 764 313.60 CHIX 18192XJisqo Wed 11 Jul 11:14:15 BST 2018 2452 313.60 BATE 18192XJisqp Wed 11 Jul 11:14:15 BST 2018 59 313.60 CHIX 18192XJisqn Wed 11 Jul 11:14:07 BST 2018 260 313.65 CHIX 18192XJisqg Wed 11 Jul 11:14:07 BST 2018 93 313.70 XLON 18192XJisqf Wed 11 Jul 11:14:07 BST 2018 1071 313.70 XLON 18192XJisqe Wed 11 Jul 11:14:07 BST 2018 1438 313.70 XLON 18192XJisqd Wed 11 Jul 11:14:07 BST 2018 3251 313.70 CHIX 18192XJisq9 Wed 11 Jul 11:14:07 BST 2018 3750 313.70 CHIX 18192XJisq8 Wed 11 Jul 11:14:07 BST 2018 493 313.70 XLON 18192XJisqc Wed 11 Jul 11:14:07 BST 2018 5202 313.70 XLON 18192XJisqb Wed 11 Jul 11:14:07 BST 2018 487 313.70 XLON 18192XJisqa Wed 11 Jul 11:14:07 BST 2018 155 313.75 XLON 18192XJisq7 Wed 11 Jul 11:14:07 BST 2018 823 313.75 CHIX 18192XJisq5 Wed 11 Jul 11:14:07 BST 2018 3762 313.75 BATE 18192XJisq6 Wed 11 Jul 11:14:07 BST 2018 10576 313.80 XLON 18192XJisq4 Wed 11 Jul 11:14:07 BST 2018 6066 313.80 CHIX 18192XJisq3 Wed 11 Jul 11:14:07 BST 2018 8175 313.80 BATE 18192XJisq2 Wed 11 Jul 11:13:14 BST 2018 1310 313.90 CHIX 18192XJisnz Wed 11 Jul 11:12:12 BST 2018 1962 313.50 BATE 18192XJiskc Wed 11 Jul 11:12:12 BST 2018 5228 313.55 XLON 18192XJiskb Wed 11 Jul 11:12:12 BST 2018 1413 313.55 XLON 18192XJiska Wed 11 Jul 11:12:12 BST 2018 1586 313.55 XLON 18192XJisk9 Wed 11 Jul 11:12:12 BST 2018 1564 313.55 XLON 18192XJisk8 Wed 11 Jul 11:12:12 BST 2018 2401 313.55 XLON 18192XJisk7 Wed 11 Jul 11:12:12 BST 2018 1199 313.55 XLON 18192XJisk6 Wed 11 Jul 11:12:12 BST 2018 3258 313.55 XLON 18192XJisk5 Wed 11 Jul 11:12:12 BST 2018 2269 313.55 XLON 18192XJisk4 Wed 11 Jul 11:12:12 BST 2018 1031 313.55 XLON 18192XJisk3 Wed 11 Jul 11:11:52 BST 2018 876 313.55 XLON 18192XJisja Wed 11 Jul 11:11:33 BST 2018 21 313.40 XLON 18192XJish4 Wed 11 Jul 11:11:33 BST 2018 420 313.40 XLON 18192XJish2 Wed 11 Jul 11:11:33 BST 2018 1462 313.40 XLON 18192XJish1 Wed 11 Jul 11:11:33 BST 2018 118 313.40 XLON 18192XJish3 Wed 11 Jul 11:11:08 BST 2018 663 313.40 XLON 18192XJisfo Wed 11 Jul 11:11:08 BST 2018 126 313.40 XLON 18192XJisfn Wed 11 Jul 11:11:08 BST 2018 1327 313.40 XLON 18192XJisfl Wed 11 Jul 11:11:08 BST 2018 804 313.40 XLON 18192XJisfm Wed 11 Jul 11:08:31 BST 2018 2972 313.85 XLON 18192XJis6w Wed 11 Jul 11:08:16 BST 2018 431 314.10 XLON 18192XJis6a Wed 11 Jul 11:08:16 BST 2018 47 314.10 XLON 18192XJis69 Wed 11 Jul 11:08:16 BST 2018 2321 314.10 BATE 18192XJis68 Wed 11 Jul 11:08:16 BST 2018 750 314.10 XLON 18192XJis67 Wed 11 Jul 11:08:15 BST 2018 4586 314.15 XLON 18192XJis63 Wed 11 Jul 11:08:15 BST 2018 1558 314.15 BATE 18192XJis64 Wed 11 Jul 11:08:15 BST 2018 3278 314.20 CHIX 18192XJis62 Wed 11 Jul 11:08:15 BST 2018 945 314.20 CHIX 18192XJis60 Wed 11 Jul 11:08:15 BST 2018 4741 314.20 XLON 18192XJis61 Wed 11 Jul 11:08:15 BST 2018 3972 314.25 XLON 18192XJis5y Wed 11 Jul 11:08:15 BST 2018 1454 314.25 CHIX 18192XJis5z Wed 11 Jul 11:08:15 BST 2018 2589 314.25 CHIX 18192XJis5x Wed 11 Jul 11:08:15 BST 2018 359 314.25 BATE 18192XJis5w Wed 11 Jul 11:08:15 BST 2018 1700 314.25 CHIX 18192XJis5v Wed 11 Jul 11:07:15 BST 2018 709 314.30 CHIX 18192XJis30 Wed 11 Jul 11:07:01 BST 2018 1200 314.35 XLON 18192XJis2c Wed 11 Jul 11:07:01 BST 2018 757 314.35 XLON 18192XJis2b Wed 11 Jul 11:07:01 BST 2018 1045 314.35 CHIX 18192XJis2a Wed 11 Jul 11:07:01 BST 2018 664 314.40 XLON 18192XJis1z Wed 11 Jul 11:07:01 BST 2018 6057 314.40 XLON 18192XJis1y Wed 11 Jul 11:07:01 BST 2018 2772 314.40 XLON 18192XJis1x Wed 11 Jul 11:07:00 BST 2018 1604 314.50 XLON 18192XJis1v Wed 11 Jul 11:07:00 BST 2018 3375 314.50 XLON 18192XJis1u Wed 11 Jul 11:07:00 BST 2018 721 314.50 XLON 18192XJis1s Wed 11 Jul 11:07:00 BST 2018 1406 314.50 XLON 18192XJis1t Wed 11 Jul 11:06:44 BST 2018 1375 314.50 XLON 18192XJis1k Wed 11 Jul 11:05:59 BST 2018 1474 314.35 XLON 18192XJirzr Wed 11 Jul 11:05:59 BST 2018 27 314.35 XLON 18192XJirzq Wed 11 Jul 11:05:25 BST 2018 85 314.35 XLON 18192XJiry1 Wed 11 Jul 11:05:25 BST 2018 161 314.35 XLON 18192XJiry0 Wed 11 Jul 11:05:13 BST 2018 70 314.35 XLON 18192XJirwd Wed 11 Jul 11:05:04 BST 2018 5090 314.40 BATE 18192XJirvu Wed 11 Jul 11:04:56 BST 2018 2606 314.45 CHIX 18192XJirv3 Wed 11 Jul 11:04:56 BST 2018 2940 314.45 BATE 18192XJirv4 Wed 11 Jul 11:04:56 BST 2018 1897 314.45 XLON 18192XJirv7 Wed 11 Jul 11:04:56 BST 2018 442 314.45 XLON 18192XJirv6 Wed 11 Jul 11:04:56 BST 2018 2000 314.45 XLON 18192XJirv5 Wed 11 Jul 11:04:56 BST 2018 1122 314.45 XLON 18192XJirv2 Wed 11 Jul 11:04:52 BST 2018 581 314.50 XLON 18192XJiruv Wed 11 Jul 11:03:04 BST 2018 1506 314.30 XLON 18192XJiro5 Wed 11 Jul 11:03:04 BST 2018 1221 314.35 CHIX 18192XJirny Wed 11 Jul 11:03:04 BST 2018 2204 314.40 XLON 18192XJiro0 Wed 11 Jul 11:03:04 BST 2018 970 314.40 XLON 18192XJirnw Wed 11 Jul 11:02:39 BST 2018 2397 314.40 XLON 18192XJirmv Wed 11 Jul 11:02:38 BST 2018 5198 314.50 XLON 18192XJirmq Wed 11 Jul 11:02:38 BST 2018 823 314.50 CHIX 18192XJirml Wed 11 Jul 11:02:38 BST 2018 823 314.55 XLON 18192XJirmp Wed 11 Jul 11:02:38 BST 2018 6572 314.60 XLON 18192XJirmo Wed 11 Jul 11:02:38 BST 2018 332 314.60 XLON 18192XJirmn Wed 11 Jul 11:02:38 BST 2018 716 314.60 XLON 18192XJirmm Wed 11 Jul 11:02:38 BST 2018 516 314.60 XLON 18192XJirmk Wed 11 Jul 11:02:26 BST 2018 1292 314.60 XLON 18192XJirm2 Wed 11 Jul 11:01:59 BST 2018 1373 314.55 XLON 18192XJirks Wed 11 Jul 11:01:26 BST 2018 964 314.50 CHIX 18192XJirjc Wed 11 Jul 11:01:26 BST 2018 1102 314.50 XLON 18192XJirjb Wed 11 Jul 11:01:26 BST 2018 542 314.50 XLON 18192XJirja Wed 11 Jul 11:01:26 BST 2018 2407 314.50 XLON 18192XJirj9 Wed 11 Jul 11:01:26 BST 2018 68 314.55 BATE 18192XJirj8 Wed 11 Jul 11:01:26 BST 2018 1800 314.55 BATE 18192XJirj7 Wed 11 Jul 11:01:26 BST 2018 1800 314.55 BATE 18192XJirj6 Wed 11 Jul 11:01:26 BST 2018 1655 314.55 BATE 18192XJirj5 Wed 11 Jul 11:01:26 BST 2018 1703 314.60 XLON 18192XJirj4 Wed 11 Jul 11:01:26 BST 2018 2631 314.65 XLON 18192XJirj3 Wed 11 Jul 11:01:26 BST 2018 151 314.65 XLON 18192XJirj2 Wed 11 Jul 11:00:57 BST 2018 55 314.75 XLON 18192XJirh9 Wed 11 Jul 11:00:55 BST 2018 1544 314.75 XLON 18192XJirh7 Wed 11 Jul 10:59:47 BST 2018 1788 314.80 XLON 18192XJire2 Wed 11 Jul 10:59:47 BST 2018 2000 314.80 XLON 18192XJire1 Wed 11 Jul 10:59:47 BST 2018 1500 314.80 XLON 18192XJirdz Wed 11 Jul 10:59:47 BST 2018 1403 314.80 XLON 18192XJire0 Wed 11 Jul 10:59:47 BST 2018 755 314.75 XLON 18192XJirdy Wed 11 Jul 10:59:47 BST 2018 2186 314.75 XLON 18192XJirdw Wed 11 Jul 10:59:47 BST 2018 812 314.75 XLON 18192XJirdx Wed 11 Jul 10:59:06 BST 2018 1210 314.60 XLON 18192XJirc2 Wed 11 Jul 10:58:05 BST 2018 2491 314.35 BATE 18192XJir8m Wed 11 Jul 10:58:05 BST 2018 685 314.35 XLON 18192XJir8k Wed 11 Jul 10:58:05 BST 2018 2029 314.35 XLON 18192XJir8l Wed 11 Jul 10:58:03 BST 2018 108 314.40 CHIX 18192XJir8f Wed 11 Jul 10:58:03 BST 2018 1800 314.40 CHIX 18192XJir8e Wed 11 Jul 10:58:03 BST 2018 1043 314.40 CHIX 18192XJir8d Wed 11 Jul 10:58:03 BST 2018 2447 314.40 CHIX 18192XJir8c Wed 11 Jul 10:58:02 BST 2018 3707 314.45 BATE 18192XJir7w Wed 11 Jul 10:57:59 BST 2018 619 314.50 XLON 18192XJir7v Wed 11 Jul 10:57:59 BST 2018 2999 314.50 XLON 18192XJir7u Wed 11 Jul 10:57:59 BST 2018 858 314.50 XLON 18192XJir7t Wed 11 Jul 10:57:51 BST 2018 3290 314.60 BATE 18192XJir79 Wed 11 Jul 10:57:51 BST 2018 5221 314.60 XLON 18192XJir78 Wed 11 Jul 10:57:50 BST 2018 820 314.65 XLON 18192XJir77 Wed 11 Jul 10:57:50 BST 2018 2955 314.65 XLON 18192XJir76 Wed 11 Jul 10:57:47 BST 2018 1357 314.60 XLON 18192XJir71 Wed 11 Jul 10:57:47 BST 2018 185 314.60 XLON 18192XJir70 Wed 11 Jul 10:57:46 BST 2018 192 314.60 XLON 18192XJir6x Wed 11 Jul 10:57:46 BST 2018 667 314.60 XLON 18192XJir6w Wed 11 Jul 10:57:46 BST 2018 262 314.60 XLON 18192XJir6v Wed 11 Jul 10:57:45 BST 2018 1078 314.60 XLON 18192XJir6u Wed 11 Jul 10:57:45 BST 2018 251 314.60 XLON 18192XJir6t Wed 11 Jul 10:57:45 BST 2018 823 314.60 XLON 18192XJir6s Wed 11 Jul 10:57:45 BST 2018 823 314.60 XLON 18192XJir6r Wed 11 Jul 10:55:51 BST 2018 1090 313.25 XLON 18192XJiqyv Wed 11 Jul 10:55:51 BST 2018 2000 313.25 XLON 18192XJiqyu Wed 11 Jul 10:55:51 BST 2018 453 313.25 XLON 18192XJiqyt Wed 11 Jul 10:55:51 BST 2018 1111 313.25 XLON 18192XJiqys Wed 11 Jul 10:55:51 BST 2018 168 313.30 BATE 18192XJiqyr Wed 11 Jul 10:55:32 BST 2018 2322 313.40 XLON 18192XJiqxz Wed 11 Jul 10:55:32 BST 2018 1610 313.40 XLON 18192XJiqxy Wed 11 Jul 10:55:20 BST 2018 218 313.45 XLON 18192XJiqx3 Wed 11 Jul 10:55:20 BST 2018 3600 313.45 XLON 18192XJiqx2 Wed 11 Jul 10:55:06 BST 2018 4918 313.20 CHIX 18192XJiqwi Wed 11 Jul 10:55:06 BST 2018 4373 313.20 CHIX 18192XJiqwh Wed 11 Jul 10:55:06 BST 2018 3735 313.25 BATE 18192XJiqwf Wed 11 Jul 10:55:06 BST 2018 344 313.40 XLON 18192XJiqwg Wed 11 Jul 10:54:25 BST 2018 1377 313.25 XLON 18192XJiqv8 Wed 11 Jul 10:54:25 BST 2018 5044 313.25 XLON 18192XJiqv6 Wed 11 Jul 10:54:25 BST 2018 2449 313.25 XLON 18192XJiqv5 Wed 11 Jul 10:54:25 BST 2018 476 313.25 XLON 18192XJiqv7 Wed 11 Jul 10:54:17 BST 2018 1200 313.35 XLON 18192XJiquy Wed 11 Jul 10:54:17 BST 2018 59 313.35 XLON 18192XJiqux Wed 11 Jul 10:54:17 BST 2018 1005 313.35 XLON 18192XJiquz Wed 11 Jul 10:54:14 BST 2018 650 313.35 XLON 18192XJiqus Wed 11 Jul 10:54:14 BST 2018 273 313.35 XLON 18192XJiqur Wed 11 Jul 10:53:59 BST 2018 1589 313.20 XLON 18192XJiqu3 Wed 11 Jul 10:53:59 BST 2018 1318 313.20 XLON 18192XJiqu2 Wed 11 Jul 10:53:59 BST 2018 119 313.20 XLON 18192XJiqu1 Wed 11 Jul 10:53:59 BST 2018 1199 313.20 XLON 18192XJiqu0 Wed 11 Jul 10:53:14 BST 2018 49 312.70 XLON 18192XJiqpo Wed 11 Jul 10:50:50 BST 2018 4403 312.55 XLON 18192XJiqgy Wed 11 Jul 10:50:50 BST 2018 2448 312.55 XLON 18192XJiqgw Wed 11 Jul 10:50:50 BST 2018 552 312.55 XLON 18192XJiqgx Wed 11 Jul 10:50:50 BST 2018 2714 312.55 XLON 18192XJiqgv Wed 11 Jul 10:50:50 BST 2018 445 312.55 XLON 18192XJiqgu Wed 11 Jul 10:50:50 BST 2018 2094 312.55 XLON 18192XJiqgt Wed 11 Jul 10:50:23 BST 2018 285 312.60 BATE 18192XJiqfa Wed 11 Jul 10:50:23 BST 2018 91 312.60 XLON 18192XJiqf9 Wed 11 Jul 10:50:23 BST 2018 823 312.60 XLON 18192XJiqf8 Wed 11 Jul 10:50:23 BST 2018 1875 312.60 BATE 18192XJiqf6 Wed 11 Jul 10:50:23 BST 2018 1117 312.65 BATE 18192XJiqf2 Wed 11 Jul 10:50:23 BST 2018 1082 312.65 XLON 18192XJiqf7 Wed 11 Jul 10:50:23 BST 2018 3127 312.65 XLON 18192XJiqf5 Wed 11 Jul 10:50:23 BST 2018 568 312.65 XLON 18192XJiqf4 Wed 11 Jul 10:50:23 BST 2018 270 312.65 XLON 18192XJiqf3 Wed 11 Jul 10:49:13 BST 2018 2377 312.75 BATE 18192XJiqas Wed 11 Jul 10:49:13 BST 2018 823 312.85 CHIX 18192XJiqar Wed 11 Jul 10:49:13 BST 2018 1279 312.85 BATE 18192XJiqal Wed 11 Jul 10:48:51 BST 2018 1398 312.95 CHIX 18192XJiq9d Wed 11 Jul 10:48:51 BST 2018 2999 312.95 CHIX 18192XJiq9c Wed 11 Jul 10:48:51 BST 2018 1412 312.95 CHIX 18192XJiq9b Wed 11 Jul 10:48:51 BST 2018 1800 312.95 CHIX 18192XJiq9a Wed 11 Jul 10:48:51 BST 2018 494 312.95 CHIX 18192XJiq99 Wed 11 Jul 10:48:51 BST 2018 621 312.95 CHIX 18192XJiq98 Wed 11 Jul 10:48:25 BST 2018 5318 312.70 XLON 18192XJiq8h Wed 11 Jul 10:48:25 BST 2018 3000 312.70 XLON 18192XJiq8g Wed 11 Jul 10:48:25 BST 2018 492 312.70 XLON 18192XJiq8f Wed 11 Jul 10:48:25 BST 2018 6659 312.70 XLON 18192XJiq8d Wed 11 Jul 10:48:25 BST 2018 1739 312.70 XLON 18192XJiq8e Wed 11 Jul 10:48:25 BST 2018 3388 312.70 XLON 18192XJiq8c Wed 11 Jul 10:48:25 BST 2018 1945 312.75 XLON 18192XJiq8b Wed 11 Jul 10:48:25 BST 2018 994 312.70 BATE 18192XJiq8a Wed 11 Jul 10:48:14 BST 2018 823 312.75 XLON 18192XJiq7t Wed 11 Jul 10:47:51 BST 2018 2669 312.75 BATE 18192XJiq6w Wed 11 Jul 10:47:51 BST 2018 823 312.75 XLON 18192XJiq6v Wed 11 Jul 10:47:51 BST 2018 1056 312.80 XLON 18192XJiq6u Wed 11 Jul 10:47:28 BST 2018 4089 312.80 BATE 18192XJiq5s Wed 11 Jul 10:47:28 BST 2018 2792 312.85 XLON 18192XJiq5r Wed 11 Jul 10:47:01 BST 2018 1375 312.55 XLON 18192XJiq3r Wed 11 Jul 10:45:22 BST 2018 34 311.90 BATE 18192XJipzs Wed 11 Jul 10:45:22 BST 2018 1040 311.90 CHIX 18192XJipzt Wed 11 Jul 10:45:22 BST 2018 2012 311.90 XLON 18192XJipzr Wed 11 Jul 10:45:22 BST 2018 5295 311.90 XLON 18192XJipzq Wed 11 Jul 10:45:13 BST 2018 295 311.95 CHIX 18192XJipzh Wed 11 Jul 10:45:13 BST 2018 4541 311.95 CHIX 18192XJipzg Wed 11 Jul 10:45:11 BST 2018 136 312.05 BATE 18192XJipzd Wed 11 Jul 10:44:21 BST 2018 5405 312.00 XLON 18192XJipw9 Wed 11 Jul 10:44:17 BST 2018 1829 312.05 XLON 18192XJipvv Wed 11 Jul 10:44:17 BST 2018 3565 312.05 XLON 18192XJipvu Wed 11 Jul 10:44:03 BST 2018 783 312.05 XLON 18192XJipul Wed 11 Jul 10:43:10 BST 2018 1515 312.15 XLON 18192XJipqs Wed 11 Jul 10:43:10 BST 2018 2579 312.15 XLON 18192XJipqr Wed 11 Jul 10:42:47 BST 2018 3233 312.20 XLON 18192XJippc Wed 11 Jul 10:42:47 BST 2018 5306 312.20 XLON 18192XJippb Wed 11 Jul 10:42:47 BST 2018 1252 312.20 XLON 18192XJipp9 Wed 11 Jul 10:41:02 BST 2018 1424 312.45 XLON 18192XJipik Wed 11 Jul 10:41:02 BST 2018 4413 312.55 XLON 18192XJipij Wed 11 Jul 10:41:02 BST 2018 7429 312.60 XLON 18192XJipii Wed 11 Jul 10:40:09 BST 2018 5486 312.45 CHIX 18192XJipf4 Wed 11 Jul 10:40:07 BST 2018 63 312.45 CHIX 18192XJipez Wed 11 Jul 10:39:52 BST 2018 5079 312.65 BATE 18192XJipdw Wed 11 Jul 10:39:41 BST 2018 7641 312.70 XLON 18192XJipcz Wed 11 Jul 10:39:35 BST 2018 809 312.75 BATE 18192XJipco Wed 11 Jul 10:39:05 BST 2018 1471 312.80 XLON 18192XJipau Wed 11 Jul 10:39:05 BST 2018 6293 312.80 XLON 18192XJipat Wed 11 Jul 10:37:49 BST 2018 2065 312.80 CHIX 18192XJip70 Wed 11 Jul 10:37:49 BST 2018 2548 312.80 BATE 18192XJip71 Wed 11 Jul 10:37:49 BST 2018 1049 312.80 CHIX 18192XJip6z Wed 11 Jul 10:37:36 BST 2018 5954 312.85 BATE 18192XJip6i Wed 11 Jul 10:37:36 BST 2018 2204 312.85 XLON 18192XJip6h Wed 11 Jul 10:37:35 BST 2018 3137 312.85 XLON 18192XJip6g Wed 11 Jul 10:37:35 BST 2018 5273 312.90 XLON 18192XJip6f Wed 11 Jul 10:37:35 BST 2018 5389 312.90 CHIX 18192XJip6e Wed 11 Jul 10:37:35 BST 2018 432 312.90 XLON 18192XJip6d Wed 11 Jul 10:37:35 BST 2018 4637 312.95 XLON 18192XJip6c Wed 11 Jul 10:37:35 BST 2018 2000 312.95 XLON 18192XJip6b Wed 11 Jul 10:37:35 BST 2018 1564 312.95 XLON 18192XJip6a Wed 11 Jul 10:37:35 BST 2018 823 313.00 CHIX 18192XJip68 Wed 11 Jul 10:37:35 BST 2018 14 313.00 BATE 18192XJip66 Wed 11 Jul 10:37:35 BST 2018 1944 313.00 XLON 18192XJip65 Wed 11 Jul 10:37:35 BST 2018 823 313.00 XLON 18192XJip67 Wed 11 Jul 10:37:35 BST 2018 1441 313.00 XLON 18192XJip69 Wed 11 Jul 10:35:25 BST 2018 1323 312.95 BATE 18192XJip11 Wed 11 Jul 10:35:25 BST 2018 1416 312.90 CHIX 18192XJip10 Wed 11 Jul 10:35:25 BST 2018 161 313.05 BATE 18192XJip0z Wed 11 Jul 10:35:25 BST 2018 922 313.05 BATE 18192XJip0y Wed 11 Jul 10:35:25 BST 2018 1999 313.05 XLON 18192XJip0w Wed 11 Jul 10:35:25 BST 2018 2238 312.95 XLON 18192XJip0x Wed 11 Jul 10:35:25 BST 2018 63 313.05 XLON 18192XJip0u Wed 11 Jul 10:35:25 BST 2018 1187 313.05 XLON 18192XJip0v Wed 11 Jul 10:35:25 BST 2018 932 313.05 CHIX 18192XJip0t Wed 11 Jul 10:35:18 BST 2018 6852 313.20 XLON 18192XJip0e Wed 11 Jul 10:35:18 BST 2018 2792 313.15 XLON 18192XJip0f Wed 11 Jul 10:35:18 BST 2018 1034 313.25 XLON 18192XJip0d Wed 11 Jul 10:35:18 BST 2018 2999 313.25 XLON 18192XJip0c Wed 11 Jul 10:35:18 BST 2018 420 313.25 XLON 18192XJip0b Wed 11 Jul 10:34:23 BST 2018 1180 312.85 XLON 18192XJioxm Wed 11 Jul 10:34:23 BST 2018 1299 312.85 BATE 18192XJioxl Wed 11 Jul 10:34:23 BST 2018 1240 312.95 XLON 18192XJioxk Wed 11 Jul 10:34:23 BST 2018 627 312.95 XLON 18192XJioxj Wed 11 Jul 10:34:21 BST 2018 1694 313.05 XLON 18192XJioxf Wed 11 Jul 10:34:21 BST 2018 464 313.05 XLON 18192XJioxe Wed 11 Jul 10:33:59 BST 2018 1577 313.20 XLON 18192XJiowd Wed 11 Jul 10:33:59 BST 2018 1369 313.20 CHIX 18192XJiowc Wed 11 Jul 10:33:59 BST 2018 823 313.25 CHIX 18192XJiowa Wed 11 Jul 10:33:12 BST 2018 305 313.30 CHIX 18192XJiou0 Wed 11 Jul 10:32:12 BST 2018 3063 313.40 XLON 18192XJiorg Wed 11 Jul 10:32:12 BST 2018 3600 313.40 XLON 18192XJiorf Wed 11 Jul 10:32:12 BST 2018 700 313.40 XLON 18192XJiord Wed 11 Jul 10:32:12 BST 2018 1827 313.40 CHIX 18192XJiore Wed 11 Jul 10:32:12 BST 2018 3502 313.45 XLON 18192XJiorc Wed 11 Jul 10:32:12 BST 2018 3000 313.45 XLON 18192XJiorb Wed 11 Jul 10:32:12 BST 2018 4108 313.45 XLON 18192XJiora Wed 11 Jul 10:32:12 BST 2018 2999 313.45 XLON 18192XJior8 Wed 11 Jul 10:32:12 BST 2018 2999 313.45 XLON 18192XJior9 Wed 11 Jul 10:32:12 BST 2018 168 313.45 XLON 18192XJior7 Wed 11 Jul 10:32:12 BST 2018 3016 313.45 XLON 18192XJior6 Wed 11 Jul 10:32:12 BST 2018 17 313.45 XLON 18192XJior4 Wed 11 Jul 10:32:12 BST 2018 219 313.45 XLON 18192XJior5 Wed 11 Jul 10:31:58 BST 2018 3884 313.50 XLON 18192XJioqe Wed 11 Jul 10:30:37 BST 2018 52 313.35 XLON 18192XJion0 Wed 11 Jul 10:30:37 BST 2018 8384 313.35 CHIX 18192XJiomy Wed 11 Jul 10:30:37 BST 2018 1957 313.35 BATE 18192XJiomz Wed 11 Jul 10:30:30 BST 2018 1420 313.40 CHIX 18192XJiomw Wed 11 Jul 10:30:30 BST 2018 1236 313.40 XLON 18192XJiomu Wed 11 Jul 10:30:30 BST 2018 2768 313.40 XLON 18192XJiomv Wed 11 Jul 10:30:23 BST 2018 304 313.40 CHIX 18192XJioly Wed 11 Jul 10:30:23 BST 2018 2968 313.40 BATE 18192XJiolw Wed 11 Jul 10:30:23 BST 2018 2000 313.40 BATE 18192XJiolv Wed 11 Jul 10:30:23 BST 2018 3202 313.45 XLON 18192XJiolu Wed 11 Jul 10:30:23 BST 2018 2313 313.45 BATE 18192XJiolt Wed 11 Jul 10:30:23 BST 2018 4797 313.50 XLON 18192XJiolq Wed 11 Jul 10:30:23 BST 2018 1789 313.50 BATE 18192XJiolr Wed 11 Jul 10:29:34 BST 2018 935 313.45 XLON 18192XJiohk Wed 11 Jul 10:29:34 BST 2018 516 313.50 XLON 18192XJiohj Wed 11 Jul 10:29:34 BST 2018 1835 313.50 XLON 18192XJiohi Wed 11 Jul 10:29:34 BST 2018 1774 313.50 BATE 18192XJiohh Wed 11 Jul 10:29:25 BST 2018 455 313.45 XLON 18192XJiogx Wed 11 Jul 10:29:25 BST 2018 672 313.45 XLON 18192XJiogw Wed 11 Jul 10:29:25 BST 2018 1360 313.45 XLON 18192XJiogv Wed 11 Jul 10:29:25 BST 2018 448 313.45 XLON 18192XJiogu Wed 11 Jul 10:29:25 BST 2018 1914 313.45 XLON 18192XJiogt Wed 11 Jul 10:29:25 BST 2018 224 313.45 XLON 18192XJiogs Wed 11 Jul 10:29:25 BST 2018 4616 313.45 XLON 18192XJiogr Wed 11 Jul 10:29:25 BST 2018 224 313.45 XLON 18192XJiogq Wed 11 Jul 10:29:25 BST 2018 352 313.50 XLON 18192XJiogp Wed 11 Jul 10:29:25 BST 2018 38 313.50 BATE 18192XJiogo Wed 11 Jul 10:29:25 BST 2018 152 313.55 XLON 18192XJiogn Wed 11 Jul 10:27:35 BST 2018 5595 313.05 XLON 18192XJioc8 Wed 11 Jul 10:27:35 BST 2018 2699 313.05 BATE 18192XJioc9 Wed 11 Jul 10:27:35 BST 2018 806 313.05 BATE 18192XJioc7 Wed 11 Jul 10:27:35 BST 2018 389 313.05 BATE 18192XJioc6 Wed 11 Jul 10:27:35 BST 2018 717 313.10 BATE 18192XJioc5 Wed 11 Jul 10:27:35 BST 2018 4220 313.15 XLON 18192XJioc2 Wed 11 Jul 10:27:35 BST 2018 1513 313.15 XLON 18192XJioc4 Wed 11 Jul 10:27:35 BST 2018 823 313.15 CHIX 18192XJioc3 Wed 11 Jul 10:26:39 BST 2018 2217 313.20 XLON 18192XJio7g Wed 11 Jul 10:26:39 BST 2018 2753 313.20 XLON 18192XJio7f Wed 11 Jul 10:26:39 BST 2018 2417 313.20 XLON 18192XJio7e Wed 11 Jul 10:26:39 BST 2018 610 313.20 BATE 18192XJio7d Wed 11 Jul 10:25:50 BST 2018 2245 313.20 BATE 18192XJio2n Wed 11 Jul 10:25:43 BST 2018 250 313.25 XLON 18192XJio2k Wed 11 Jul 10:25:43 BST 2018 92 313.25 XLON 18192XJio2j Wed 11 Jul 10:24:30 BST 2018 2405 313.25 XLON 18192XJiny6 Wed 11 Jul 10:24:30 BST 2018 1649 313.25 CHIX 18192XJiny8 Wed 11 Jul 10:24:30 BST 2018 3600 313.25 CHIX 18192XJiny7 Wed 11 Jul 10:24:30 BST 2018 1990 313.25 CHIX 18192XJiny4 Wed 11 Jul 10:24:30 BST 2018 445 313.25 CHIX 18192XJiny5 Wed 11 Jul 10:24:30 BST 2018 3209 313.30 CHIX 18192XJiny2 Wed 11 Jul 10:24:04 BST 2018 1315 313.35 CHIX 18192XJinw4 Wed 11 Jul 10:24:04 BST 2018 2261 313.40 XLON 18192XJinw2 Wed 11 Jul 10:24:04 BST 2018 8040 313.40 XLON 18192XJinw1 Wed 11 Jul 10:24:04 BST 2018 823 313.40 CHIX 18192XJinvy Wed 11 Jul 10:24:04 BST 2018 823 313.45 XLON 18192XJinvz Wed 11 Jul 10:24:00 BST 2018 8456 313.50 XLON 18192XJinvw Wed 11 Jul 10:24:00 BST 2018 1300 313.50 XLON 18192XJinvv Wed 11 Jul 10:24:00 BST 2018 3640 313.50 XLON 18192XJinvx Wed 11 Jul 10:24:00 BST 2018 312 313.50 XLON 18192XJinvu Wed 11 Jul 10:24:00 BST 2018 546 313.50 XLON 18192XJinvt Wed 11 Jul 10:24:00 BST 2018 1175 313.50 XLON 18192XJinvs Wed 11 Jul 10:24:00 BST 2018 1300 313.50 XLON 18192XJinvr Wed 11 Jul 10:23:50 BST 2018 3632 313.50 XLON 18192XJinvk Wed 11 Jul 10:23:50 BST 2018 1300 313.50 XLON 18192XJinvj Wed 11 Jul 10:23:07 BST 2018 1029 313.35 XLON 18192XJinrr Wed 11 Jul 10:22:26 BST 2018 1730 313.25 CHIX 18192XJinp0 Wed 11 Jul 10:22:26 BST 2018 5410 313.25 CHIX 18192XJinoz Wed 11 Jul 10:22:26 BST 2018 373 313.25 CHIX 18192XJinoy Wed 11 Jul 10:22:26 BST 2018 5988 313.25 BATE 18192XJinox Wed 11 Jul 10:22:26 BST 2018 2855 313.25 BATE 18192XJinow Wed 11 Jul 10:20:27 BST 2018 106 313.20 BATE 18192XJinj6 Wed 11 Jul 10:20:27 BST 2018 4561 313.20 XLON 18192XJinj5 Wed 11 Jul 10:20:27 BST 2018 1935 313.20 XLON 18192XJinj4 Wed 11 Jul 10:20:13 BST 2018 1880 313.25 XLON 18192XJinir Wed 11 Jul 10:20:13 BST 2018 576 313.25 CHIX 18192XJinio Wed 11 Jul 10:20:13 BST 2018 823 313.25 CHIX 18192XJiniq Wed 11 Jul 10:20:13 BST 2018 114 313.25 BATE 18192XJinip Wed 11 Jul 10:20:13 BST 2018 302 313.25 XLON 18192XJinin Wed 11 Jul 10:20:13 BST 2018 1481 313.25 XLON 18192XJinim Wed 11 Jul 10:20:12 BST 2018 247 313.25 CHIX 18192XJinil Wed 11 Jul 10:20:12 BST 2018 169 313.25 BATE 18192XJinik Wed 11 Jul 10:20:12 BST 2018 540 313.25 BATE 18192XJinij Wed 11 Jul 10:20:12 BST 2018 79 313.30 XLON 18192XJinii Wed 11 Jul 10:20:12 BST 2018 3600 313.30 XLON 18192XJinih Wed 11 Jul 10:20:12 BST 2018 746 313.30 XLON 18192XJinig Wed 11 Jul 10:20:12 BST 2018 3000 313.30 XLON 18192XJinif Wed 11 Jul 10:20:12 BST 2018 3331 313.30 XLON 18192XJinid Wed 11 Jul 10:20:12 BST 2018 269 313.30 XLON 18192XJinie Wed 11 Jul 10:20:12 BST 2018 208 313.30 XLON 18192XJinic Wed 11 Jul 10:20:12 BST 2018 3709 313.30 BATE 18192XJinib Wed 11 Jul 10:20:12 BST 2018 887 313.35 XLON 18192XJinia Wed 11 Jul 10:19:51 BST 2018 2726 313.35 CHIX 18192XJinhf Wed 11 Jul 10:19:51 BST 2018 3280 313.35 XLON 18192XJinhe Wed 11 Jul 10:19:51 BST 2018 117 313.35 XLON 18192XJinhd Wed 11 Jul 10:19:51 BST 2018 1703 313.40 BATE 18192XJinhc Wed 11 Jul 10:19:51 BST 2018 4172 313.40 XLON 18192XJinhb Wed 11 Jul 10:19:51 BST 2018 1248 313.45 XLON 18192XJinh9 Wed 11 Jul 10:19:51 BST 2018 1005 313.45 XLON 18192XJinha Wed 11 Jul 10:19:51 BST 2018 1447 313.45 XLON 18192XJinh8 Wed 11 Jul 10:19:02 BST 2018 1237 313.55 XLON 18192XJinf9 Wed 11 Jul 10:19:02 BST 2018 1750 313.55 XLON 18192XJinf7 Wed 11 Jul 10:19:02 BST 2018 1175 313.55 XLON 18192XJinf8 Wed 11 Jul 10:17:20 BST 2018 2125 313.20 XLON 18192XJin6q Wed 11 Jul 10:17:20 BST 2018 303 313.20 XLON 18192XJin6p Wed 11 Jul 10:17:18 BST 2018 1806 313.25 XLON 18192XJin6o Wed 11 Jul 10:17:18 BST 2018 2581 313.25 XLON 18192XJin6n Wed 11 Jul 10:17:11 BST 2018 1700 313.35 XLON 18192XJin6i Wed 11 Jul 10:17:11 BST 2018 1175 313.35 XLON 18192XJin6j Wed 11 Jul 10:16:38 BST 2018 3132 313.35 XLON 18192XJin5d Wed 11 Jul 10:16:38 BST 2018 1838 313.35 XLON 18192XJin5c Wed 11 Jul 10:16:38 BST 2018 1600 313.35 XLON 18192XJin5b Wed 11 Jul 10:16:38 BST 2018 1266 313.35 XLON 18192XJin5a Wed 11 Jul 10:16:38 BST 2018 1230 313.35 XLON 18192XJin59 Wed 11 Jul 10:16:37 BST 2018 1152 313.30 XLON 18192XJin54 Wed 11 Jul 10:16:13 BST 2018 1091 313.30 XLON 18192XJin4c Wed 11 Jul 10:16:13 BST 2018 612 313.30 XLON 18192XJin4b Wed 11 Jul 10:16:13 BST 2018 488 313.30 XLON 18192XJin4a Wed 11 Jul 10:16:13 BST 2018 823 313.30 XLON 18192XJin49 Wed 11 Jul 10:14:14 BST 2018 1744 313.30 XLON 18192XJimxf Wed 11 Jul 10:14:14 BST 2018 1813 313.30 XLON 18192XJimxe Wed 11 Jul 10:14:14 BST 2018 4269 313.30 BATE 18192XJimxd Wed 11 Jul 10:14:13 BST 2018 6531 313.35 CHIX 18192XJimxa Wed 11 Jul 10:14:13 BST 2018 807 313.35 CHIX 18192XJimxc Wed 11 Jul 10:14:13 BST 2018 1058 313.35 BATE 18192XJimxb Wed 11 Jul 10:13:29 BST 2018 2575 313.50 BATE 18192XJimsg Wed 11 Jul 10:13:29 BST 2018 1600 313.50 BATE 18192XJimsf Wed 11 Jul 10:13:29 BST 2018 2965 313.55 XLON 18192XJimse Wed 11 Jul 10:13:29 BST 2018 2999 313.55 XLON 18192XJimsd Wed 11 Jul 10:13:29 BST 2018 2836 313.55 XLON 18192XJimsc Wed 11 Jul 10:13:29 BST 2018 585 313.55 XLON 18192XJimsb Wed 11 Jul 10:13:29 BST 2018 3926 313.55 XLON 18192XJims9 Wed 11 Jul 10:13:29 BST 2018 4070 313.55 XLON 18192XJimsa Wed 11 Jul 10:13:29 BST 2018 607 313.55 XLON 18192XJims7 Wed 11 Jul 10:13:29 BST 2018 337 313.55 XLON 18192XJims8 Wed 11 Jul 10:13:29 BST 2018 594 313.55 XLON 18192XJims6 Wed 11 Jul 10:13:10 BST 2018 89 313.60 XLON 18192XJimrc Wed 11 Jul 10:12:06 BST 2018 4111 313.45 XLON 18192XJimmz Wed 11 Jul 10:12:06 BST 2018 1443 313.45 XLON 18192XJimn0 Wed 11 Jul 10:11:23 BST 2018 823 313.45 CHIX 18192XJimjj Wed 11 Jul 10:10:01 BST 2018 2451 313.50 BATE 18192XJimee Wed 11 Jul 10:10:01 BST 2018 9022 313.55 XLON 18192XJimed Wed 11 Jul 10:10:01 BST 2018 5475 313.55 XLON 18192XJimec Wed 11 Jul 10:10:01 BST 2018 823 313.55 CHIX 18192XJimea Wed 11 Jul 10:10:01 BST 2018 823 313.55 CHIX 18192XJimeb Wed 11 Jul 10:09:54 BST 2018 2139 313.65 XLON 18192XJimdw Wed 11 Jul 10:09:54 BST 2018 3371 313.65 CHIX 18192XJimdu Wed 11 Jul 10:09:54 BST 2018 7046 313.65 CHIX 18192XJimdr Wed 11 Jul 10:09:54 BST 2018 823 313.65 BATE 18192XJimds Wed 11 Jul 10:09:54 BST 2018 5045 313.65 BATE 18192XJimdp Wed 11 Jul 10:09:32 BST 2018 3419 313.70 XLON 18192XJimcd Wed 11 Jul 10:09:32 BST 2018 2017 313.70 BATE 18192XJimcc Wed 11 Jul 10:08:22 BST 2018 5867 313.75 XLON 18192XJim7u Wed 11 Jul 10:08:22 BST 2018 4754 313.80 XLON 18192XJim7t Wed 11 Jul 10:08:22 BST 2018 402 313.85 XLON 18192XJim7s Wed 11 Jul 10:08:22 BST 2018 5061 313.85 XLON 18192XJim7r Wed 11 Jul 10:06:25 BST 2018 3848 313.20 BATE 18192XJim2c Wed 11 Jul 10:06:25 BST 2018 6494 313.25 XLON 18192XJim2b Wed 11 Jul 10:06:25 BST 2018 1491 313.25 XLON 18192XJim2a Wed 11 Jul 10:06:03 BST 2018 535 313.30 XLON 18192XJim13 Wed 11 Jul 10:06:03 BST 2018 1271 313.30 XLON 18192XJim12 Wed 11 Jul 10:05:54 BST 2018 1857 313.30 XLON 18192XJim0m Wed 11 Jul 10:05:54 BST 2018 43 313.30 BATE 18192XJim0l Wed 11 Jul 10:05:50 BST 2018 2123 313.30 BATE 18192XJim0h Wed 11 Jul 10:05:05 BST 2018 1519 313.35 CHIX 18192XJilys Wed 11 Jul 10:05:05 BST 2018 4164 313.35 XLON 18192XJilyr Wed 11 Jul 10:05:05 BST 2018 828 313.35 XLON 18192XJilyp Wed 11 Jul 10:05:05 BST 2018 691 313.35 XLON 18192XJilyo Wed 11 Jul 10:04:55 BST 2018 3695 313.45 XLON 18192XJilxq Wed 11 Jul 10:04:55 BST 2018 3600 313.45 XLON 18192XJilxp Wed 11 Jul 10:04:55 BST 2018 3323 313.50 XLON 18192XJilxo Wed 11 Jul 10:04:55 BST 2018 96 313.45 BATE 18192XJilxn Wed 11 Jul 10:04:55 BST 2018 2000 313.50 XLON 18192XJilxm Wed 11 Jul 10:04:55 BST 2018 1234 313.50 XLON 18192XJilxl Wed 11 Jul 10:04:55 BST 2018 330 313.50 XLON 18192XJilxk Wed 11 Jul 10:03:52 BST 2018 1902 313.40 BATE 18192XJilt1 Wed 11 Jul 10:03:52 BST 2018 823 313.40 XLON 18192XJilsz Wed 11 Jul 10:03:32 BST 2018 2305 313.45 XLON 18192XJilr4 Wed 11 Jul 10:03:32 BST 2018 4826 313.45 CHIX 18192XJilr3 Wed 11 Jul 10:03:30 BST 2018 7188 313.50 XLON 18192XJilqy Wed 11 Jul 10:03:30 BST 2018 1487 313.50 XLON 18192XJilqx Wed 11 Jul 10:03:30 BST 2018 911 313.55 XLON 18192XJilqw Wed 11 Jul 10:03:30 BST 2018 3298 313.55 CHIX 18192XJilqv Wed 11 Jul 10:01:40 BST 2018 148 313.45 BATE 18192XJiljc Wed 11 Jul 10:01:40 BST 2018 195 313.45 BATE 18192XJiljb Wed 11 Jul 10:01:40 BST 2018 780 313.45 BATE 18192XJilja Wed 11 Jul 10:01:36 BST 2018 1898 313.60 XLON 18192XJilj8 Wed 11 Jul 10:01:36 BST 2018 2000 313.60 XLON 18192XJilj7 Wed 11 Jul 10:01:36 BST 2018 8965 313.65 XLON 18192XJilj5 Wed 11 Jul 10:01:36 BST 2018 5913 313.65 XLON 18192XJilj4 Wed 11 Jul 10:01:36 BST 2018 2794 313.65 XLON 18192XJilj6 Wed 11 Jul 10:01:36 BST 2018 534 313.65 XLON 18192XJilj3 Wed 11 Jul 10:01:22 BST 2018 1089 313.65 XLON 18192XJilif Wed 11 Jul 10:01:04 BST 2018 64 313.65 XLON 18192XJilhy Wed 11 Jul 10:00:34 BST 2018 1597 313.55 XLON 18192XJilfj Wed 11 Jul 10:00:31 BST 2018 1941 313.65 XLON 18192XJilfg Wed 11 Jul 09:58:01 BST 2018 823 313.20 BATE 18192XJil4v Wed 11 Jul 09:57:59 BST 2018 85 313.25 XLON 18192XJil4k Wed 11 Jul 09:57:59 BST 2018 1209 313.25 CHIX 18192XJil4h Wed 11 Jul 09:57:59 BST 2018 454 313.25 XLON 18192XJil4g Wed 11 Jul 09:57:59 BST 2018 2000 313.25 XLON 18192XJil4e Wed 11 Jul 09:57:57 BST 2018 1589 313.25 XLON 18192XJil3m Wed 11 Jul 09:57:57 BST 2018 2935 313.25 XLON 18192XJil3l Wed 11 Jul 09:57:55 BST 2018 1737 313.35 CHIX 18192XJil3h Wed 11 Jul 09:57:53 BST 2018 4308 313.45 XLON 18192XJil2q Wed 11 Jul 09:57:53 BST 2018 2831 313.45 XLON 18192XJil2p Wed 11 Jul 09:57:53 BST 2018 2517 313.45 CHIX 18192XJil2o Wed 11 Jul 09:57:53 BST 2018 4887 313.45 CHIX 18192XJil2n Wed 11 Jul 09:57:53 BST 2018 3391 313.45 BATE 18192XJil2m Wed 11 Jul 09:57:51 BST 2018 2911 313.50 XLON 18192XJil2b Wed 11 Jul 09:57:51 BST 2018 1560 313.50 XLON 18192XJil2a Wed 11 Jul 09:57:51 BST 2018 318 313.50 XLON 18192XJil29 Wed 11 Jul 09:57:51 BST 2018 2961 313.50 XLON 18192XJil27 Wed 11 Jul 09:57:51 BST 2018 2461 313.55 XLON 18192XJil26 Wed 11 Jul 09:57:51 BST 2018 418 313.55 XLON 18192XJil25 Wed 11 Jul 09:57:51 BST 2018 2141 313.55 XLON 18192XJil24 Wed 11 Jul 09:57:51 BST 2018 1753 313.55 BATE 18192XJil22 Wed 11 Jul 09:57:51 BST 2018 1140 313.55 BATE 18192XJil21 Wed 11 Jul 09:57:51 BST 2018 470 313.60 XLON 18192XJil23 Wed 11 Jul 09:57:51 BST 2018 6162 313.65 CHIX 18192XJil20 Wed 11 Jul 09:57:51 BST 2018 1379 313.65 CHIX 18192XJil1z Wed 11 Jul 09:57:51 BST 2018 1461 313.65 BATE 18192XJil1x Wed 11 Jul 09:57:51 BST 2018 6126 313.65 BATE 18192XJil1y Wed 11 Jul 09:57:43 BST 2018 1 313.65 BATE 18192XJil1t Wed 11 Jul 09:57:43 BST 2018 6843 313.70 XLON 18192XJil1r Wed 11 Jul 09:57:43 BST 2018 923 313.70 XLON 18192XJil1s Wed 11 Jul 09:57:43 BST 2018 1176 313.70 CHIX 18192XJil1q Wed 11 Jul 09:57:43 BST 2018 868 313.70 BATE 18192XJil1p Wed 11 Jul 09:57:43 BST 2018 3445 313.75 XLON 18192XJil1o Wed 11 Jul 09:57:43 BST 2018 1153 313.75 BATE 18192XJil1n Wed 11 Jul 09:56:58 BST 2018 92 313.40 XLON 18192XJikyh Wed 11 Jul 09:56:58 BST 2018 1990 313.45 XLON 18192XJikyj Wed 11 Jul 09:56:58 BST 2018 3610 313.45 XLON 18192XJikyg Wed 11 Jul 09:56:58 BST 2018 767 313.45 XLON 18192XJikyf Wed 11 Jul 09:56:58 BST 2018 1150 313.45 XLON 18192XJikyi Wed 11 Jul 09:56:50 BST 2018 20 313.40 XLON 18192XJikyc Wed 11 Jul 09:56:50 BST 2018 999 313.40 XLON 18192XJikyb Wed 11 Jul 09:56:50 BST 2018 615 313.40 BATE 18192XJikya Wed 11 Jul 09:56:50 BST 2018 500 313.40 BATE 18192XJiky9 Wed 11 Jul 09:56:46 BST 2018 320 313.45 XLON 18192XJiky3 Wed 11 Jul 09:56:46 BST 2018 487 313.45 XLON 18192XJiky2 Wed 11 Jul 09:56:46 BST 2018 361 313.45 XLON 18192XJiky5 Wed 11 Jul 09:56:46 BST 2018 1200 313.45 XLON 18192XJiky4 Wed 11 Jul 09:56:46 BST 2018 1175 313.45 XLON 18192XJiky7 Wed 11 Jul 09:56:46 BST 2018 1350 313.45 XLON 18192XJiky6 Wed 11 Jul 09:56:46 BST 2018 1366 313.45 XLON 18192XJiky8 Wed 11 Jul 09:56:20 BST 2018 1245 313.40 CHIX 18192XJikvh Wed 11 Jul 09:55:09 BST 2018 2532 312.95 XLON 18192XJikpl Wed 11 Jul 09:55:09 BST 2018 2406 312.95 XLON 18192XJikpk Wed 11 Jul 09:55:09 BST 2018 174 312.95 XLON 18192XJikpj Wed 11 Jul 09:54:54 BST 2018 168 313.00 XLON 18192XJiko3 Wed 11 Jul 09:54:54 BST 2018 408 313.00 XLON 18192XJiko0 Wed 11 Jul 09:54:54 BST 2018 1274 313.00 XLON 18192XJiknx Wed 11 Jul 09:54:54 BST 2018 426 313.00 XLON 18192XJiknt Wed 11 Jul 09:54:28 BST 2018 823 312.70 BATE 18192XJiklx Wed 11 Jul 09:54:28 BST 2018 122 312.70 XLON 18192XJiklz Wed 11 Jul 09:54:28 BST 2018 2999 312.70 XLON 18192XJikly Wed 11 Jul 09:54:28 BST 2018 3600 312.70 XLON 18192XJiklw Wed 11 Jul 09:54:28 BST 2018 823 312.75 CHIX 18192XJiklu Wed 11 Jul 09:54:28 BST 2018 1485 312.85 XLON 18192XJiklr Wed 11 Jul 09:54:28 BST 2018 1161 312.85 XLON 18192XJikls Wed 11 Jul 09:54:28 BST 2018 3647 312.95 XLON 18192XJiklp Wed 11 Jul 09:54:09 BST 2018 629 312.65 XLON 18192XJikkq Wed 11 Jul 09:54:09 BST 2018 102 312.65 XLON 18192XJikkp Wed 11 Jul 09:54:09 BST 2018 1391 312.65 XLON 18192XJikkm Wed 11 Jul 09:54:09 BST 2018 797 312.65 XLON 18192XJikko Wed 11 Jul 09:54:09 BST 2018 114 312.65 XLON 18192XJikkn Wed 11 Jul 09:53:09 BST 2018 1120 312.45 XLON 18192XJikh5 Wed 11 Jul 09:53:04 BST 2018 539 312.40 XLON 18192XJikgc Wed 11 Jul 09:52:42 BST 2018 1300 312.40 XLON 18192XJike1 Wed 11 Jul 09:52:42 BST 2018 546 312.40 XLON 18192XJike2 Wed 11 Jul 09:52:37 BST 2018 97 312.30 XLON 18192XJikdq Wed 11 Jul 09:52:34 BST 2018 1600 312.30 XLON 18192XJikdm Wed 11 Jul 09:52:00 BST 2018 1200 312.20 XLON 18192XJikbl Wed 11 Jul 09:52:00 BST 2018 3422 312.20 XLON 18192XJikbn Wed 11 Jul 09:52:00 BST 2018 89 312.20 XLON 18192XJikbm Wed 11 Jul 09:52:00 BST 2018 194 312.20 XLON 18192XJikbo Wed 11 Jul 09:51:42 BST 2018 461 312.15 XLON 18192XJik9f Wed 11 Jul 09:51:00 BST 2018 1338 312.15 XLON 18192XJik6t Wed 11 Jul 09:51:00 BST 2018 1416 312.15 XLON 18192XJik6s Wed 11 Jul 09:51:00 BST 2018 405 312.15 XLON 18192XJik6v Wed 11 Jul 09:51:00 BST 2018 1300 312.15 XLON 18192XJik6u Wed 11 Jul 09:49:44 BST 2018 226 312.15 BATE 18192XJik14 Wed 11 Jul 09:49:14 BST 2018 110 312.15 BATE 18192XJijyr Wed 11 Jul 09:49:13 BST 2018 647 312.15 BATE 18192XJijyq Wed 11 Jul 09:49:08 BST 2018 535 312.15 CHIX 18192XJijye Wed 11 Jul 09:49:08 BST 2018 222 312.15 CHIX 18192XJijyd Wed 11 Jul 09:48:34 BST 2018 3164 311.85 XLON 18192XJijvj Wed 11 Jul 09:48:34 BST 2018 1739 311.85 XLON 18192XJijvi Wed 11 Jul 09:48:34 BST 2018 1434 311.85 XLON 18192XJijvh Wed 11 Jul 09:48:34 BST 2018 2716 311.90 XLON 18192XJijvg Wed 11 Jul 09:48:34 BST 2018 823 311.90 XLON 18192XJijvf Wed 11 Jul 09:47:50 BST 2018 8780 311.95 XLON 18192XJijt4 Wed 11 Jul 09:47:50 BST 2018 5400 311.95 CHIX 18192XJijt3 Wed 11 Jul 09:47:47 BST 2018 4454 312.05 CHIX 18192XJijsy Wed 11 Jul 09:47:47 BST 2018 6531 312.05 BATE 18192XJijsz Wed 11 Jul 09:47:47 BST 2018 1945 312.05 BATE 18192XJijsx Wed 11 Jul 09:47:44 BST 2018 1621 312.05 CHIX 18192XJijss Wed 11 Jul 09:47:30 BST 2018 823 312.10 BATE 18192XJijrt Wed 11 Jul 09:47:30 BST 2018 1322 312.10 CHIX 18192XJijrx Wed 11 Jul 09:47:30 BST 2018 1497 312.10 XLON 18192XJijrw Wed 11 Jul 09:47:30 BST 2018 3167 312.10 XLON 18192XJijrv Wed 11 Jul 09:47:30 BST 2018 626 312.10 XLON 18192XJijru Wed 11 Jul 09:47:30 BST 2018 2661 312.15 BATE 18192XJijrs Wed 11 Jul 09:47:30 BST 2018 3107 312.20 XLON 18192XJijrp Wed 11 Jul 09:47:30 BST 2018 3375 312.20 XLON 18192XJijrr Wed 11 Jul 09:47:30 BST 2018 365 312.20 BATE 18192XJijro Wed 11 Jul 09:47:30 BST 2018 7635 312.20 BATE 18192XJijrq Wed 11 Jul 09:47:30 BST 2018 5202 312.25 XLON 18192XJijrm Wed 11 Jul 09:47:30 BST 2018 916 312.25 XLON 18192XJijrn Wed 11 Jul 09:46:51 BST 2018 6980 312.30 XLON 18192XJijoy Wed 11 Jul 09:46:51 BST 2018 1280 312.30 XLON 18192XJijox Wed 11 Jul 09:46:38 BST 2018 728 312.25 XLON 18192XJijol Wed 11 Jul 09:46:38 BST 2018 856 312.25 XLON 18192XJijom Wed 11 Jul 09:46:33 BST 2018 321 312.25 XLON 18192XJijoi Wed 11 Jul 09:46:32 BST 2018 428 312.25 XLON 18192XJijoe Wed 11 Jul 09:46:32 BST 2018 909 312.25 XLON 18192XJijod Wed 11 Jul 09:46:20 BST 2018 896 312.25 XLON 18192XJijo2 Wed 11 Jul 09:46:20 BST 2018 947 312.25 XLON 18192XJijo1 Wed 11 Jul 09:46:10 BST 2018 1375 312.20 XLON 18192XJijnp Wed 11 Jul 09:46:10 BST 2018 760 312.20 XLON 18192XJijno Wed 11 Jul 09:46:06 BST 2018 706 312.20 XLON 18192XJijnl Wed 11 Jul 09:45:06 BST 2018 5500 312.10 XLON 18192XJijhs Wed 11 Jul 09:43:21 BST 2018 122 312.10 BATE 18192XJijdd Wed 11 Jul 09:43:21 BST 2018 5054 312.10 CHIX 18192XJijde Wed 11 Jul 09:43:21 BST 2018 3652 312.10 XLON 18192XJijdc Wed 11 Jul 09:43:21 BST 2018 2273 312.10 XLON 18192XJijdb Wed 11 Jul 09:43:21 BST 2018 400 312.10 BATE 18192XJijda Wed 11 Jul 09:42:21 BST 2018 9722 312.10 XLON 18192XJijae Wed 11 Jul 09:42:21 BST 2018 6764 312.15 XLON 18192XJijad Wed 11 Jul 09:41:53 BST 2018 5396 312.20 CHIX 18192XJij9h Wed 11 Jul 09:41:02 BST 2018 142 312.30 BATE 18192XJij6i Wed 11 Jul 09:41:02 BST 2018 157 312.30 BATE 18192XJij6g Wed 11 Jul 09:41:02 BST 2018 332 312.30 BATE 18192XJij6f Wed 11 Jul 09:41:02 BST 2018 889 312.35 XLON 18192XJij6k Wed 11 Jul 09:41:02 BST 2018 989 312.35 XLON 18192XJij6j Wed 11 Jul 09:41:02 BST 2018 3600 312.35 XLON 18192XJij6h Wed 11 Jul 09:40:39 BST 2018 4734 312.40 CHIX 18192XJij4t Wed 11 Jul 09:40:39 BST 2018 700 312.40 CHIX 18192XJij4s Wed 11 Jul 09:40:39 BST 2018 748 312.40 CHIX 18192XJij4r Wed 11 Jul 09:40:37 BST 2018 6031 312.40 BATE 18192XJij4m Wed 11 Jul 09:40:37 BST 2018 2274 312.45 XLON 18192XJij4l Wed 11 Jul 09:40:37 BST 2018 1485 312.50 BATE 18192XJij4j Wed 11 Jul 09:40:37 BST 2018 460 312.50 CHIX 18192XJij4k Wed 11 Jul 09:40:37 BST 2018 3687 312.55 XLON 18192XJij4i Wed 11 Jul 09:40:08 BST 2018 1413 312.75 XLON 18192XJij24 Wed 11 Jul 09:40:08 BST 2018 1175 312.75 XLON 18192XJij21 Wed 11 Jul 09:40:08 BST 2018 1223 312.75 XLON 18192XJij23 Wed 11 Jul 09:40:08 BST 2018 1191 312.75 XLON 18192XJij22 Wed 11 Jul 09:40:00 BST 2018 1532 312.75 XLON 18192XJij1l Wed 11 Jul 09:40:00 BST 2018 5458 312.75 XLON 18192XJij1k Wed 11 Jul 09:40:00 BST 2018 1350 312.75 XLON 18192XJij1d Wed 11 Jul 09:40:00 BST 2018 1261 312.75 XLON 18192XJij1f Wed 11 Jul 09:40:00 BST 2018 1200 312.75 XLON 18192XJij1h Wed 11 Jul 09:40:00 BST 2018 1413 312.75 XLON 18192XJij1g Wed 11 Jul 09:40:00 BST 2018 427 312.75 XLON 18192XJij1j Wed 11 Jul 09:40:00 BST 2018 1195 312.75 XLON 18192XJij1i Wed 11 Jul 09:37:57 BST 2018 5207 312.60 XLON 18192XJiiuq Wed 11 Jul 09:37:57 BST 2018 538 312.60 XLON 18192XJiiup Wed 11 Jul 09:37:57 BST 2018 439 312.60 XLON 18192XJiiuo Wed 11 Jul 09:37:41 BST 2018 2097 312.75 XLON 18192XJiit5 Wed 11 Jul 09:37:41 BST 2018 1026 312.75 XLON 18192XJiit4 Wed 11 Jul 09:37:41 BST 2018 300 312.75 XLON 18192XJiit3 Wed 11 Jul 09:37:41 BST 2018 1483 312.80 XLON 18192XJiit2 Wed 11 Jul 09:37:09 BST 2018 2178 312.80 XLON 18192XJiiqh Wed 11 Jul 09:37:09 BST 2018 3983 312.80 XLON 18192XJiiqg Wed 11 Jul 09:37:09 BST 2018 6007 312.80 XLON 18192XJiiqf Wed 11 Jul 09:37:09 BST 2018 58 312.80 XLON 18192XJiiqe Wed 11 Jul 09:37:07 BST 2018 3274 312.90 XLON 18192XJiiq2 Wed 11 Jul 09:37:07 BST 2018 200 312.90 XLON 18192XJiiq1 Wed 11 Jul 09:36:16 BST 2018 942 312.30 XLON 18192XJiimc Wed 11 Jul 09:36:16 BST 2018 598 312.30 XLON 18192XJiimb Wed 11 Jul 09:36:16 BST 2018 130 312.30 XLON 18192XJiima Wed 11 Jul 09:36:16 BST 2018 1300 312.30 XLON 18192XJiim9 Wed 11 Jul 09:34:52 BST 2018 636 312.45 CHIX 18192XJiifx Wed 11 Jul 09:34:52 BST 2018 867 312.45 XLON 18192XJiifw Wed 11 Jul 09:34:32 BST 2018 6172 312.55 CHIX 18192XJiido Wed 11 Jul 09:34:32 BST 2018 5786 312.55 CHIX 18192XJiidq Wed 11 Jul 09:34:32 BST 2018 1065 312.55 BATE 18192XJiidp Wed 11 Jul 09:34:32 BST 2018 102 312.55 BATE 18192XJiidn Wed 11 Jul 09:34:32 BST 2018 882 312.60 XLON 18192XJiidm Wed 11 Jul 09:34:32 BST 2018 3000 312.60 XLON 18192XJiidl Wed 11 Jul 09:34:32 BST 2018 2999 312.60 XLON 18192XJiidk Wed 11 Jul 09:34:32 BST 2018 103 312.60 XLON 18192XJiidj Wed 11 Jul 09:34:32 BST 2018 305 312.65 XLON 18192XJiidh Wed 11 Jul 09:34:32 BST 2018 6918 312.65 BATE 18192XJiidi Wed 11 Jul 09:34:32 BST 2018 8228 312.65 BATE 18192XJiidf Wed 11 Jul 09:34:32 BST 2018 1207 312.65 CHIX 18192XJiidg Wed 11 Jul 09:34:27 BST 2018 1658 312.70 XLON 18192XJiid6 Wed 11 Jul 09:34:27 BST 2018 2171 312.70 XLON 18192XJiid5 Wed 11 Jul 09:34:27 BST 2018 2778 312.75 XLON 18192XJiid4 Wed 11 Jul 09:34:27 BST 2018 2351 312.75 XLON 18192XJiid3 Wed 11 Jul 09:34:27 BST 2018 823 312.75 BATE 18192XJiid2 Wed 11 Jul 09:34:26 BST 2018 1950 312.80 BATE 18192XJiid1 Wed 11 Jul 09:34:26 BST 2018 2408 312.85 XLON 18192XJiicz Wed 11 Jul 09:34:26 BST 2018 2240 312.85 XLON 18192XJiid0 Wed 11 Jul 09:34:05 BST 2018 474 312.80 XLON 18192XJiich Wed 11 Jul 09:34:00 BST 2018 1361 312.80 XLON 18192XJiic5 Wed 11 Jul 09:34:00 BST 2018 1397 312.80 XLON 18192XJiic4 Wed 11 Jul 09:34:00 BST 2018 1538 312.80 XLON 18192XJiic3 Wed 11 Jul 09:33:43 BST 2018 1716 312.75 XLON 18192XJiib0 Wed 11 Jul 09:33:43 BST 2018 1206 312.75 XLON 18192XJiib1 Wed 11 Jul 09:33:43 BST 2018 1510 312.75 XLON 18192XJiiaw Wed 11 Jul 09:33:43 BST 2018 1413 312.75 XLON 18192XJiiay Wed 11 Jul 09:33:43 BST 2018 1537 312.75 XLON 18192XJiiax Wed 11 Jul 09:33:43 BST 2018 1223 312.75 XLON 18192XJiiaz Wed 11 Jul 09:32:23 BST 2018 1581 312.60 XLON 18192XJii77 Wed 11 Jul 09:32:23 BST 2018 3000 312.60 XLON 18192XJii76 Wed 11 Jul 09:32:23 BST 2018 1175 312.60 XLON 18192XJii75 Wed 11 Jul 09:31:21 BST 2018 3277 312.40 XLON 18192XJii4h Wed 11 Jul 09:31:19 BST 2018 1690 312.45 XLON 18192XJii4a Wed 11 Jul 09:31:19 BST 2018 1201 312.45 XLON 18192XJii49 Wed 11 Jul 09:31:19 BST 2018 442 312.45 XLON 18192XJii48 Wed 11 Jul 09:30:18 BST 2018 823 312.00 XLON 18192XJihyj Wed 11 Jul 09:30:18 BST 2018 471 312.00 BATE 18192XJihyi Wed 11 Jul 09:30:18 BST 2018 5133 312.05 CHIX 18192XJihyh Wed 11 Jul 09:30:18 BST 2018 5440 312.05 XLON 18192XJihyg Wed 11 Jul 09:30:07 BST 2018 1362 312.15 BATE 18192XJihy0 Wed 11 Jul 09:30:07 BST 2018 1970 312.15 XLON 18192XJihxz Wed 11 Jul 09:29:23 BST 2018 5768 311.60 XLON 18192XJihvd Wed 11 Jul 09:29:09 BST 2018 2983 311.75 XLON 18192XJihv3 Wed 11 Jul 09:29:09 BST 2018 2400 311.75 XLON 18192XJihv2 Wed 11 Jul 09:29:09 BST 2018 359 311.75 XLON 18192XJihv1 Wed 11 Jul 09:29:09 BST 2018 1777 311.75 XLON 18192XJihv0 Wed 11 Jul 09:29:09 BST 2018 783 311.75 BATE 18192XJihuz Wed 11 Jul 09:29:09 BST 2018 240 311.75 BATE 18192XJihuy Wed 11 Jul 09:28:34 BST 2018 1229 311.40 BATE 18192XJihs1 Wed 11 Jul 09:28:23 BST 2018 310 311.65 CHIX 18192XJihrr Wed 11 Jul 09:28:23 BST 2018 1378 311.65 CHIX 18192XJihrq Wed 11 Jul 09:28:23 BST 2018 449 311.70 BATE 18192XJihro Wed 11 Jul 09:28:23 BST 2018 823 311.70 BATE 18192XJihrp Wed 11 Jul 09:27:54 BST 2018 8513 311.90 XLON 18192XJihmu Wed 11 Jul 09:27:54 BST 2018 8616 311.90 BATE 18192XJihmt Wed 11 Jul 09:27:54 BST 2018 591 311.95 XLON 18192XJihmq Wed 11 Jul 09:27:54 BST 2018 241 311.95 XLON 18192XJihms Wed 11 Jul 09:27:54 BST 2018 5233 311.95 CHIX 18192XJihmr Wed 11 Jul 09:27:54 BST 2018 300 311.95 CHIX 18192XJihmp Wed 11 Jul 09:27:54 BST 2018 7307 312.00 XLON 18192XJihmo Wed 11 Jul 09:27:54 BST 2018 1142 312.00 XLON 18192XJihmn Wed 11 Jul 09:27:54 BST 2018 1114 312.00 XLON 18192XJihmm Wed 11 Jul 09:27:54 BST 2018 262 312.00 XLON 18192XJihml Wed 11 Jul 09:27:54 BST 2018 7 312.00 XLON 18192XJihmk Wed 11 Jul 09:27:54 BST 2018 772 312.05 XLON 18192XJihmj Wed 11 Jul 09:27:13 BST 2018 4493 312.00 XLON 18192XJihkr Wed 11 Jul 09:27:13 BST 2018 312 312.00 XLON 18192XJihkq Wed 11 Jul 09:27:13 BST 2018 617 312.00 XLON 18192XJihkp Wed 11 Jul 09:27:13 BST 2018 110 312.00 BATE 18192XJihko Wed 11 Jul 09:27:13 BST 2018 849 312.05 XLON 18192XJihkk Wed 11 Jul 09:27:13 BST 2018 1049 312.05 CHIX 18192XJihkn Wed 11 Jul 09:27:13 BST 2018 2999 312.05 CHIX 18192XJihkm Wed 11 Jul 09:27:13 BST 2018 2648 312.10 XLON 18192XJihkj Wed 11 Jul 09:27:13 BST 2018 1512 312.05 CHIX 18192XJihkl Wed 11 Jul 09:27:11 BST 2018 4043 312.15 XLON 18192XJihkh Wed 11 Jul 09:27:11 BST 2018 1277 312.15 XLON 18192XJihkg Wed 11 Jul 09:27:09 BST 2018 1371 312.20 XLON 18192XJihkd Wed 11 Jul 09:27:09 BST 2018 554 312.20 XLON 18192XJihkc Wed 11 Jul 09:27:04 BST 2018 1474 312.20 XLON 18192XJihk2 Wed 11 Jul 09:26:49 BST 2018 1195 312.00 XLON 18192XJihih Wed 11 Jul 09:26:49 BST 2018 100 312.00 XLON 18192XJihii Wed 11 Jul 09:26:32 BST 2018 1021 311.90 XLON 18192XJihi0 Wed 11 Jul 09:26:15 BST 2018 364 311.90 XLON 18192XJihha Wed 11 Jul 09:26:02 BST 2018 1815 311.65 XLON 18192XJihgf Wed 11 Jul 09:25:10 BST 2018 1706 310.90 XLON 18192XJihe0 Wed 11 Jul 09:25:09 BST 2018 146 310.90 XLON 18192XJihdr Wed 11 Jul 09:23:41 BST 2018 1930 310.95 XLON 18192XJih68 Wed 11 Jul 09:23:41 BST 2018 1228 310.95 XLON 18192XJih67 Wed 11 Jul 09:23:41 BST 2018 336 310.95 XLON 18192XJih66 Wed 11 Jul 09:23:41 BST 2018 3561 310.95 XLON 18192XJih65 Wed 11 Jul 09:23:41 BST 2018 334 310.95 XLON 18192XJih64 Wed 11 Jul 09:23:41 BST 2018 2689 311.00 XLON 18192XJih63 Wed 11 Jul 09:23:41 BST 2018 384 311.00 XLON 18192XJih62 Wed 11 Jul 09:23:41 BST 2018 823 311.05 XLON 18192XJih61 Wed 11 Jul 09:23:41 BST 2018 3399 311.05 XLON 18192XJih60 Wed 11 Jul 09:23:10 BST 2018 7984 311.15 XLON 18192XJih3u Wed 11 Jul 09:22:45 BST 2018 40 310.95 XLON 18192XJigzd Wed 11 Jul 09:22:34 BST 2018 452 311.00 XLON 18192XJigxk Wed 11 Jul 09:22:34 BST 2018 893 311.00 XLON 18192XJigxj Wed 11 Jul 09:22:32 BST 2018 2683 311.05 XLON 18192XJigxi Wed 11 Jul 09:22:32 BST 2018 1763 311.10 XLON 18192XJigxh Wed 11 Jul 09:21:42 BST 2018 4664 311.10 CHIX 18192XJigpe Wed 11 Jul 09:21:30 BST 2018 1163 310.80 XLON 18192XJignr Wed 11 Jul 09:21:30 BST 2018 823 310.80 XLON 18192XJignq Wed 11 Jul 09:21:29 BST 2018 4406 311.35 XLON 18192XJignk Wed 11 Jul 09:21:28 BST 2018 630 311.45 XLON 18192XJignj Wed 11 Jul 09:21:28 BST 2018 2488 311.80 BATE 18192XJignf Wed 11 Jul 09:21:28 BST 2018 300 311.80 BATE 18192XJigne Wed 11 Jul 09:21:28 BST 2018 1513 311.85 CHIX 18192XJigng Wed 11 Jul 09:21:28 BST 2018 1043 311.85 CHIX 18192XJignd Wed 11 Jul 09:21:28 BST 2018 2834 311.85 CHIX 18192XJignc Wed 11 Jul 09:21:28 BST 2018 2096 311.80 BATE 18192XJignb Wed 11 Jul 09:21:28 BST 2018 2054 312.00 XLON 18192XJign9 Wed 11 Jul 09:21:28 BST 2018 1510 312.00 XLON 18192XJigna Wed 11 Jul 09:21:28 BST 2018 2275 312.00 XLON 18192XJign8 Wed 11 Jul 09:21:18 BST 2018 363 312.10 XLON 18192XJigme Wed 11 Jul 09:20:32 BST 2018 1264 310.80 XLON 18192XJigjw Wed 11 Jul 09:20:31 BST 2018 3622 311.00 XLON 18192XJigjs Wed 11 Jul 09:20:28 BST 2018 612 311.10 XLON 18192XJigja Wed 11 Jul 09:20:12 BST 2018 2497 311.20 XLON 18192XJighx Wed 11 Jul 09:19:22 BST 2018 5365 311.35 XLON 18192XJigd3 Wed 11 Jul 09:19:22 BST 2018 1506 311.35 XLON 18192XJigd2 Wed 11 Jul 09:18:38 BST 2018 4821 312.00 XLON 18192XJigbc Wed 11 Jul 09:18:17 BST 2018 4604 312.80 XLON 18192XJig9s Wed 11 Jul 09:18:17 BST 2018 4252 312.80 XLON 18192XJig9r Wed 11 Jul 09:18:17 BST 2018 4082 312.80 CHIX 18192XJig9q Wed 11 Jul 09:18:17 BST 2018 4576 312.80 BATE 18192XJig9p Wed 11 Jul 09:18:17 BST 2018 57 312.90 XLON 18192XJig9o Wed 11 Jul 09:18:17 BST 2018 1013 312.90 XLON 18192XJig9n Wed 11 Jul 09:18:17 BST 2018 267 312.90 XLON 18192XJig9m Wed 11 Jul 09:17:58 BST 2018 5733 313.25 CHIX 18192XJig9b Wed 11 Jul 09:17:58 BST 2018 823 313.25 BATE 18192XJig9a Wed 11 Jul 09:17:57 BST 2018 621 313.30 CHIX 18192XJig99 Wed 11 Jul 09:17:17 BST 2018 1294 313.35 XLON 18192XJig7x Wed 11 Jul 09:17:17 BST 2018 3317 313.35 XLON 18192XJig7w Wed 11 Jul 09:17:07 BST 2018 6860 313.35 BATE 18192XJig7a Wed 11 Jul 09:17:07 BST 2018 223 313.35 XLON 18192XJig79 Wed 11 Jul 09:17:02 BST 2018 4543 313.40 XLON 18192XJig74 Wed 11 Jul 09:17:02 BST 2018 4504 313.40 XLON 18192XJig73 Wed 11 Jul 09:16:54 BST 2018 117 313.55 XLON 18192XJig6p Wed 11 Jul 09:16:54 BST 2018 3997 313.55 XLON 18192XJig6o Wed 11 Jul 09:15:31 BST 2018 2423 313.50 XLON 18192XJify8 Wed 11 Jul 09:15:27 BST 2018 1633 313.70 XLON 18192XJifxs Wed 11 Jul 09:15:25 BST 2018 2185 313.80 XLON 18192XJifxr Wed 11 Jul 09:15:21 BST 2018 1620 313.85 XLON 18192XJifxo Wed 11 Jul 09:15:21 BST 2018 5967 313.85 XLON 18192XJifxn Wed 11 Jul 09:15:13 BST 2018 372 313.90 XLON 18192XJifxf Wed 11 Jul 09:15:13 BST 2018 4023 313.90 XLON 18192XJifxe Wed 11 Jul 09:15:03 BST 2018 3404 313.90 XLON 18192XJifx9 Wed 11 Jul 09:13:42 BST 2018 42 313.65 BATE 18192XJifsj Wed 11 Jul 09:13:28 BST 2018 422 313.80 CHIX 18192XJifri Wed 11 Jul 09:13:28 BST 2018 823 313.90 XLON 18192XJifre Wed 11 Jul 09:13:26 BST 2018 1906 314.00 XLON 18192XJifr9 Wed 11 Jul 09:13:26 BST 2018 2399 314.00 XLON 18192XJifr8 Wed 11 Jul 09:13:26 BST 2018 1501 314.00 XLON 18192XJifr7 Wed 11 Jul 09:13:11 BST 2018 823 314.05 CHIX 18192XJifqb Wed 11 Jul 09:12:10 BST 2018 2778 314.15 XLON 18192XJifmd Wed 11 Jul 09:12:10 BST 2018 1439 314.15 XLON 18192XJifmb Wed 11 Jul 09:12:10 BST 2018 823 314.20 CHIX 18192XJifm9 Wed 11 Jul 09:12:10 BST 2018 6764 314.20 CHIX 18192XJifmc Wed 11 Jul 09:12:10 BST 2018 2467 314.20 BATE 18192XJifma Wed 11 Jul 09:12:10 BST 2018 2400 314.20 BATE 18192XJifm8 Wed 11 Jul 09:12:10 BST 2018 1897 314.20 BATE 18192XJifm6 Wed 11 Jul 09:12:10 BST 2018 2455 314.20 XLON 18192XJifm7 Wed 11 Jul 09:12:10 BST 2018 199 314.20 XLON 18192XJifm5 Wed 11 Jul 09:12:09 BST 2018 5069 314.25 XLON 18192XJifm2 Wed 11 Jul 09:12:08 BST 2018 5185 314.30 CHIX 18192XJifm1 Wed 11 Jul 09:12:08 BST 2018 7225 314.30 XLON 18192XJifm0 Wed 11 Jul 09:12:08 BST 2018 1784 314.30 XLON 18192XJiflz Wed 11 Jul 09:11:37 BST 2018 2679 314.25 XLON 18192XJifk8 Wed 11 Jul 09:11:37 BST 2018 1112 314.25 XLON 18192XJifk7 Wed 11 Jul 09:11:18 BST 2018 125 314.25 XLON 18192XJifjo Wed 11 Jul 09:11:17 BST 2018 5000 314.25 XLON 18192XJifjm Wed 11 Jul 09:11:15 BST 2018 621 314.25 XLON 18192XJifji Wed 11 Jul 09:11:10 BST 2018 2453 314.25 XLON 18192XJifj3 Wed 11 Jul 09:11:10 BST 2018 252 314.25 XLON 18192XJifj4 Wed 11 Jul 09:10:55 BST 2018 751 314.20 XLON 18192XJifhw Wed 11 Jul 09:10:33 BST 2018 1543 314.20 XLON 18192XJifh0 Wed 11 Jul 09:09:10 BST 2018 823 314.35 XLON 18192XJifc0 Wed 11 Jul 09:09:10 BST 2018 7516 314.40 XLON 18192XJifbz Wed 11 Jul 09:09:10 BST 2018 35 314.40 XLON 18192XJifby Wed 11 Jul 09:09:10 BST 2018 570 314.40 XLON 18192XJifbx Wed 11 Jul 09:09:01 BST 2018 482 314.60 XLON 18192XJifbc Wed 11 Jul 09:09:01 BST 2018 522 314.55 XLON 18192XJifbb Wed 11 Jul 09:09:01 BST 2018 2133 314.55 XLON 18192XJifba Wed 11 Jul 09:09:01 BST 2018 3600 314.55 XLON 18192XJifb9 Wed 11 Jul 09:09:01 BST 2018 1403 314.55 XLON 18192XJifb8 Wed 11 Jul 09:09:00 BST 2018 1212 314.70 XLON 18192XJifb6 Wed 11 Jul 09:09:00 BST 2018 1969 314.70 XLON 18192XJifb1 Wed 11 Jul 09:09:00 BST 2018 1456 314.70 XLON 18192XJifaz Wed 11 Jul 09:09:00 BST 2018 1437 314.70 XLON 18192XJifb0 Wed 11 Jul 09:08:47 BST 2018 1057 314.55 XLON 18192XJifan Wed 11 Jul 09:07:43 BST 2018 3897 314.25 BATE 18192XJif80 Wed 11 Jul 09:07:30 BST 2018 3080 314.30 CHIX 18192XJif6w Wed 11 Jul 09:07:28 BST 2018 63 314.30 CHIX 18192XJif6u Wed 11 Jul 09:07:28 BST 2018 2400 314.30 CHIX 18192XJif6t Wed 11 Jul 09:07:28 BST 2018 396 314.30 CHIX 18192XJif6s Wed 11 Jul 09:07:28 BST 2018 2866 314.35 XLON 18192XJif6q Wed 11 Jul 09:07:28 BST 2018 97 314.40 CHIX 18192XJif6r Wed 11 Jul 09:07:28 BST 2018 1032 314.45 XLON 18192XJif6p Wed 11 Jul 09:07:28 BST 2018 726 314.40 CHIX 18192XJif6o Wed 11 Jul 09:07:25 BST 2018 1991 314.65 XLON 18192XJif5z Wed 11 Jul 09:07:25 BST 2018 498 314.65 XLON 18192XJif5y Wed 11 Jul 09:07:24 BST 2018 2147 314.70 BATE 18192XJif5x Wed 11 Jul 09:07:24 BST 2018 571 314.70 BATE 18192XJif5w Wed 11 Jul 09:06:41 BST 2018 2948 314.35 CHIX 18192XJif1p Wed 11 Jul 09:06:13 BST 2018 1753 314.45 CHIX 18192XJiezt Wed 11 Jul 09:06:13 BST 2018 1341 314.50 XLON 18192XJiezr Wed 11 Jul 09:06:13 BST 2018 2504 314.50 XLON 18192XJiezq Wed 11 Jul 09:06:13 BST 2018 1114 314.50 XLON 18192XJiezp Wed 11 Jul 09:06:13 BST 2018 2504 314.55 CHIX 18192XJiezn Wed 11 Jul 09:06:13 BST 2018 823 314.55 BATE 18192XJiezo Wed 11 Jul 09:06:13 BST 2018 3093 314.55 XLON 18192XJiezm Wed 11 Jul 09:06:09 BST 2018 4404 314.65 XLON 18192XJiezc Wed 11 Jul 09:06:02 BST 2018 4835 314.70 BATE 18192XJiez5 Wed 11 Jul 09:06:02 BST 2018 800 314.70 BATE 18192XJiez4 Wed 11 Jul 09:06:01 BST 2018 253 314.75 XLON 18192XJiez3 Wed 11 Jul 09:06:01 BST 2018 164 314.80 CHIX 18192XJiez2 Wed 11 Jul 09:06:01 BST 2018 9126 314.85 XLON 18192XJiez1 Wed 11 Jul 09:06:01 BST 2018 11452 314.85 XLON 18192XJiez0 Wed 11 Jul 09:06:01 BST 2018 347 314.85 XLON 18192XJieyz Wed 11 Jul 09:04:59 BST 2018 5069 314.55 XLON 18192XJietp Wed 11 Jul 09:04:41 BST 2018 1557 314.30 XLON 18192XJierz Wed 11 Jul 09:03:48 BST 2018 1219 314.40 XLON 18192XJieoe Wed 11 Jul 09:03:45 BST 2018 9 314.60 CHIX 18192XJiemp Wed 11 Jul 09:03:42 BST 2018 823 314.60 BATE 18192XJiemg Wed 11 Jul 09:03:42 BST 2018 5695 314.60 CHIX 18192XJiemh Wed 11 Jul 09:03:08 BST 2018 895 314.65 XLON 18192XJiejz Wed 11 Jul 09:03:08 BST 2018 996 314.65 BATE 18192XJiek1 Wed 11 Jul 09:03:08 BST 2018 3000 314.65 BATE 18192XJiek0 Wed 11 Jul 09:03:08 BST 2018 3378 314.65 BATE 18192XJiejy Wed 11 Jul 09:03:08 BST 2018 949 314.70 CHIX 18192XJiejx Wed 11 Jul 09:03:08 BST 2018 1417 314.70 CHIX 18192XJiejw Wed 11 Jul 09:03:07 BST 2018 9933 314.75 XLON 18192XJiejb Wed 11 Jul 09:03:07 BST 2018 5285 314.80 XLON 18192XJieja Wed 11 Jul 09:03:05 BST 2018 2783 314.85 XLON 18192XJiej7 Wed 11 Jul 09:02:25 BST 2018 1409 314.70 XLON 18192XJieeo Wed 11 Jul 09:02:21 BST 2018 456 314.75 XLON 18192XJiedm Wed 11 Jul 09:01:53 BST 2018 3565 314.80 XLON 18192XJiea6 Wed 11 Jul 09:01:42 BST 2018 1149 315.25 CHIX 18192XJie9a Wed 11 Jul 09:01:41 BST 2018 5726 315.35 XLON 18192XJie95 Wed 11 Jul 09:01:41 BST 2018 658 315.35 CHIX 18192XJie94 Wed 11 Jul 09:01:41 BST 2018 625 315.35 XLON 18192XJie93 Wed 11 Jul 09:01:41 BST 2018 292 315.35 CHIX 18192XJie92 Wed 11 Jul 09:01:41 BST 2018 4504 315.50 XLON 18192XJie91 Wed 11 Jul 09:01:09 BST 2018 828 315.90 XLON 18192XJie5y Wed 11 Jul 09:01:09 BST 2018 5127 315.90 XLON 18192XJie5x Wed 11 Jul 09:00:40 BST 2018 478 315.90 XLON 18192XJie3f Wed 11 Jul 09:00:40 BST 2018 1521 315.90 XLON 18192XJie3e Wed 11 Jul 09:00:04 BST 2018 990 315.90 XLON 18192XJie0r Wed 11 Jul 09:00:00 BST 2018 334 316.00 XLON 18192XJidzn Wed 11 Jul 08:59:45 BST 2018 484 316.20 XLON 18192XJidxg Wed 11 Jul 08:59:38 BST 2018 1250 316.20 XLON 18192XJidwk Wed 11 Jul 08:59:38 BST 2018 629 316.20 XLON 18192XJidwj Wed 11 Jul 08:59:38 BST 2018 3902 316.40 BATE 18192XJidwi Wed 11 Jul 08:59:38 BST 2018 3798 316.40 CHIX 18192XJidwh Wed 11 Jul 08:59:38 BST 2018 2605 316.40 CHIX 18192XJidwg Wed 11 Jul 08:59:38 BST 2018 823 316.40 XLON 18192XJidwd Wed 11 Jul 08:59:38 BST 2018 823 316.40 XLON 18192XJidwf Wed 11 Jul 08:59:30 BST 2018 2858 316.45 XLON 18192XJidve Wed 11 Jul 08:59:30 BST 2018 1845 316.45 BATE 18192XJidvd Wed 11 Jul 08:59:30 BST 2018 810 316.50 XLON 18192XJidvc Wed 11 Jul 08:59:30 BST 2018 1822 316.50 XLON 18192XJidvb Wed 11 Jul 08:59:30 BST 2018 3600 316.50 XLON 18192XJidv8 Wed 11 Jul 08:59:30 BST 2018 1955 316.50 CHIX 18192XJidva Wed 11 Jul 08:59:30 BST 2018 4760 316.50 BATE 18192XJidv9 Wed 11 Jul 08:59:30 BST 2018 3300 316.50 XLON 18192XJidv5 Wed 11 Jul 08:59:30 BST 2018 1035 316.50 CHIX 18192XJidv6 Wed 11 Jul 08:59:30 BST 2018 2520 316.50 BATE 18192XJidv7 Wed 11 Jul 08:59:24 BST 2018 3692 316.55 BATE 18192XJidug Wed 11 Jul 08:59:24 BST 2018 8 316.55 BATE 18192XJiduc Wed 11 Jul 08:59:24 BST 2018 686 316.55 XLON 18192XJidue Wed 11 Jul 08:59:24 BST 2018 395 316.55 XLON 18192XJidub Wed 11 Jul 08:59:14 BST 2018 24 316.60 XLON 18192XJidtm Wed 11 Jul 08:58:31 BST 2018 6721 316.60 XLON 18192XJidq3 Wed 11 Jul 08:58:31 BST 2018 600 316.60 XLON 18192XJidq2 Wed 11 Jul 08:58:31 BST 2018 1849 316.60 XLON 18192XJidq1 Wed 11 Jul 08:58:31 BST 2018 35 316.60 XLON 18192XJidq0 Wed 11 Jul 08:58:31 BST 2018 1296 316.60 XLON 18192XJidpz Wed 11 Jul 08:58:31 BST 2018 2400 316.60 XLON 18192XJidpy Wed 11 Jul 08:58:31 BST 2018 1086 316.60 XLON 18192XJidpw Wed 11 Jul 08:58:31 BST 2018 17 316.60 XLON 18192XJidpx Wed 11 Jul 08:58:31 BST 2018 3165 316.60 XLON 18192XJidpv Wed 11 Jul 08:57:23 BST 2018 2342 316.50 CHIX 18192XJidmx Wed 11 Jul 08:57:23 BST 2018 1653 316.50 CHIX 18192XJidmv Wed 11 Jul 08:57:23 BST 2018 147 316.50 XLON 18192XJidmw Wed 11 Jul 08:57:23 BST 2018 2470 316.50 XLON 18192XJidmu Wed 11 Jul 08:57:21 BST 2018 3396 316.60 XLON 18192XJidmb Wed 11 Jul 08:57:21 BST 2018 397 316.60 XLON 18192XJidma Wed 11 Jul 08:57:21 BST 2018 107 316.60 XLON 18192XJidm9 Wed 11 Jul 08:57:02 BST 2018 900 316.75 XLON 18192XJidkc Wed 11 Jul 08:55:49 BST 2018 2171 316.45 XLON 18192XJidfe Wed 11 Jul 08:55:49 BST 2018 1928 316.45 XLON 18192XJidfd Wed 11 Jul 08:55:47 BST 2018 5101 316.55 XLON 18192XJidf3 Wed 11 Jul 08:55:47 BST 2018 4030 316.55 CHIX 18192XJidf4 Wed 11 Jul 08:55:39 BST 2018 496 316.65 XLON 18192XJide3 Wed 11 Jul 08:55:39 BST 2018 3600 316.65 XLON 18192XJide2 Wed 11 Jul 08:55:39 BST 2018 553 316.65 XLON 18192XJide1 Wed 11 Jul 08:55:35 BST 2018 1472 316.70 XLON 18192XJiddu Wed 11 Jul 08:55:35 BST 2018 4183 316.70 CHIX 18192XJiddv Wed 11 Jul 08:55:08 BST 2018 8547 316.75 XLON 18192XJidch Wed 11 Jul 08:55:08 BST 2018 318 316.75 XLON 18192XJidcg Wed 11 Jul 08:55:08 BST 2018 2892 316.80 XLON 18192XJidcf Wed 11 Jul 08:55:08 BST 2018 1296 316.80 XLON 18192XJidce Wed 11 Jul 08:54:52 BST 2018 88 316.75 XLON 18192XJidaq Wed 11 Jul 08:54:52 BST 2018 2536 316.75 XLON 18192XJidap Wed 11 Jul 08:54:50 BST 2018 74 316.75 XLON 18192XJidag Wed 11 Jul 08:54:37 BST 2018 1204 316.60 XLON 18192XJid9y Wed 11 Jul 08:54:34 BST 2018 1255 316.65 XLON 18192XJid9r Wed 11 Jul 08:54:34 BST 2018 1200 316.65 XLON 18192XJid9q Wed 11 Jul 08:54:34 BST 2018 1882 316.65 XLON 18192XJid9t Wed 11 Jul 08:54:34 BST 2018 3383 316.65 XLON 18192XJid9s Wed 11 Jul 08:54:34 BST 2018 1075 316.65 XLON 18192XJid9p Wed 11 Jul 08:54:29 BST 2018 97 316.60 XLON 18192XJid9l Wed 11 Jul 08:54:29 BST 2018 254 316.60 XLON 18192XJid9m Wed 11 Jul 08:53:30 BST 2018 2340 316.40 XLON 18192XJid6m Wed 11 Jul 08:53:30 BST 2018 3659 316.50 CHIX 18192XJid6l Wed 11 Jul 08:53:30 BST 2018 649 316.55 XLON 18192XJid6k Wed 11 Jul 08:53:30 BST 2018 823 316.55 XLON 18192XJid6j Wed 11 Jul 08:53:23 BST 2018 1520 316.70 XLON 18192XJid6a Wed 11 Jul 08:53:23 BST 2018 553 316.70 XLON 18192XJid69 Wed 11 Jul 08:53:23 BST 2018 4986 316.70 XLON 18192XJid68 Wed 11 Jul 08:53:23 BST 2018 1124 316.70 XLON 18192XJid67 Wed 11 Jul 08:53:23 BST 2018 364 316.70 XLON 18192XJid66 Wed 11 Jul 08:53:23 BST 2018 36 316.75 XLON 18192XJid65 Wed 11 Jul 08:53:00 BST 2018 900 316.75 XLON 18192XJid4k Wed 11 Jul 08:52:02 BST 2018 9 316.20 BATE 18192XJid16 Wed 11 Jul 08:52:02 BST 2018 23 316.20 BATE 18192XJid15 Wed 11 Jul 08:52:02 BST 2018 4207 316.20 BATE 18192XJid17 Wed 11 Jul 08:52:02 BST 2018 1589 316.25 BATE 18192XJid14 Wed 11 Jul 08:52:02 BST 2018 417 316.40 BATE 18192XJid13 Wed 11 Jul 08:52:02 BST 2018 1355 316.40 BATE 18192XJid12 Wed 11 Jul 08:52:02 BST 2018 485 316.50 BATE 18192XJid10 Wed 11 Jul 08:52:02 BST 2018 8 316.60 BATE 18192XJid0y Wed 11 Jul 08:52:02 BST 2018 1501 316.60 BATE 18192XJid0w Wed 11 Jul 08:52:02 BST 2018 1141 316.60 BATE 18192XJid0u Wed 11 Jul 08:52:02 BST 2018 2112 316.40 XLON 18192XJid0x Wed 11 Jul 08:52:02 BST 2018 5596 316.15 XLON 18192XJid0z Wed 11 Jul 08:52:02 BST 2018 3322 316.65 XLON 18192XJid0s Wed 11 Jul 08:52:02 BST 2018 1531 316.60 XLON 18192XJid0t Wed 11 Jul 08:52:02 BST 2018 668 316.55 XLON 18192XJid0v Wed 11 Jul 08:52:02 BST 2018 5666 316.10 XLON 18192XJid11 Wed 11 Jul 08:51:02 BST 2018 4103 316.30 BATE 18192XJicwm Wed 11 Jul 08:50:54 BST 2018 271 316.35 CHIX 18192XJicw7 Wed 11 Jul 08:50:53 BST 2018 2748 316.35 CHIX 18192XJicw6 Wed 11 Jul 08:50:52 BST 2018 1980 316.35 CHIX 18192XJicw5 Wed 11 Jul 08:50:48 BST 2018 491 316.35 CHIX 18192XJicvj Wed 11 Jul 08:50:48 BST 2018 3870 316.40 BATE 18192XJicvi Wed 11 Jul 08:50:15 BST 2018 21 316.45 BATE 18192XJicts Wed 11 Jul 08:50:04 BST 2018 952 316.45 BATE 18192XJict8 Wed 11 Jul 08:50:03 BST 2018 367 316.50 XLON 18192XJict5 Wed 11 Jul 08:50:03 BST 2018 8659 316.55 XLON 18192XJicsz Wed 11 Jul 08:50:03 BST 2018 802 316.55 XLON 18192XJict4 Wed 11 Jul 08:50:03 BST 2018 447 316.55 XLON 18192XJict3 Wed 11 Jul 08:50:03 BST 2018 5999 316.55 XLON 18192XJict2 Wed 11 Jul 08:50:03 BST 2018 2400 316.55 XLON 18192XJict1 Wed 11 Jul 08:50:03 BST 2018 1889 316.55 XLON 18192XJicsy Wed 11 Jul 08:50:03 BST 2018 1268 316.55 XLON 18192XJict0 Wed 11 Jul 08:50:03 BST 2018 6372 316.55 XLON 18192XJicsx Wed 11 Jul 08:49:55 BST 2018 119 316.60 XLON 18192XJicsj Wed 11 Jul 08:49:53 BST 2018 958 316.65 XLON 18192XJicse Wed 11 Jul 08:49:53 BST 2018 1117 316.65 XLON 18192XJicsd Wed 11 Jul 08:49:32 BST 2018 2627 316.40 XLON 18192XJicpx Wed 11 Jul 08:48:32 BST 2018 7708 316.40 XLON 18192XJiclf Wed 11 Jul 08:48:32 BST 2018 4957 316.40 XLON 18192XJiclg Wed 11 Jul 08:48:18 BST 2018 2515 316.40 XLON 18192XJicji Wed 11 Jul 08:48:17 BST 2018 135 316.50 CHIX 18192XJicjh Wed 11 Jul 08:48:17 BST 2018 823 316.50 XLON 18192XJicjg Wed 11 Jul 08:48:03 BST 2018 4736 316.65 XLON 18192XJicik Wed 11 Jul 08:48:03 BST 2018 153 316.70 XLON 18192XJicij Wed 11 Jul 08:48:03 BST 2018 3833 316.70 XLON 18192XJicii Wed 11 Jul 08:46:39 BST 2018 422 316.60 CHIX 18192XJiccy Wed 11 Jul 08:46:39 BST 2018 823 316.60 CHIX 18192XJiccx Wed 11 Jul 08:46:36 BST 2018 1507 316.70 XLON 18192XJiccl Wed 11 Jul 08:46:36 BST 2018 266 316.70 CHIX 18192XJiccm Wed 11 Jul 08:46:36 BST 2018 5333 316.75 CHIX 18192XJicck Wed 11 Jul 08:46:36 BST 2018 823 316.75 XLON 18192XJiccj Wed 11 Jul 08:46:35 BST 2018 7734 316.80 XLON 18192XJiccg Wed 11 Jul 08:46:35 BST 2018 6593 316.80 CHIX 18192XJicch Wed 11 Jul 08:46:35 BST 2018 745 316.85 XLON 18192XJiccf Wed 11 Jul 08:46:35 BST 2018 6808 316.85 XLON 18192XJicce Wed 11 Jul 08:46:01 BST 2018 2631 316.70 XLON 18192XJica4 Wed 11 Jul 08:45:58 BST 2018 5627 316.70 BATE 18192XJic9o Wed 11 Jul 08:45:56 BST 2018 1322 316.75 XLON 18192XJic9j Wed 11 Jul 08:45:56 BST 2018 3384 316.75 XLON 18192XJic9i Wed 11 Jul 08:45:46 BST 2018 544 316.80 XLON 18192XJic8x Wed 11 Jul 08:44:20 BST 2018 5517 316.85 XLON 18192XJic3o Wed 11 Jul 08:44:16 BST 2018 1040 317.10 XLON 18192XJic2y Wed 11 Jul 08:44:00 BST 2018 1022 317.10 XLON 18192XJic0a Wed 11 Jul 08:43:52 BST 2018 5468 317.50 XLON 18192XJibza Wed 11 Jul 08:43:52 BST 2018 3337 317.55 XLON 18192XJibz9 Wed 11 Jul 08:43:33 BST 2018 1749 317.70 XLON 18192XJiby0 Wed 11 Jul 08:43:33 BST 2018 252 317.70 XLON 18192XJibxz Wed 11 Jul 08:42:40 BST 2018 5315 317.95 CHIX 18192XJibor Wed 11 Jul 08:42:40 BST 2018 2966 317.95 XLON 18192XJibot Wed 11 Jul 08:42:40 BST 2018 5224 317.95 XLON 18192XJibos Wed 11 Jul 08:42:40 BST 2018 1291 317.95 XLON 18192XJiboq Wed 11 Jul 08:42:39 BST 2018 1866 318.05 XLON 18192XJibon Wed 11 Jul 08:42:39 BST 2018 643 318.05 XLON 18192XJibom Wed 11 Jul 08:42:39 BST 2018 643 318.05 XLON 18192XJibol Wed 11 Jul 08:42:01 BST 2018 434 317.80 BATE 18192XJiblz Wed 11 Jul 08:42:01 BST 2018 2855 317.80 BATE 18192XJibly Wed 11 Jul 08:41:52 BST 2018 3052 317.90 CHIX 18192XJible Wed 11 Jul 08:41:52 BST 2018 15 317.90 BATE 18192XJibld Wed 11 Jul 08:41:52 BST 2018 71 317.90 CHIX 18192XJiblc Wed 11 Jul 08:41:31 BST 2018 6123 318.00 CHIX 18192XJibgm Wed 11 Jul 08:41:25 BST 2018 255 318.10 CHIX 18192XJibg0 Wed 11 Jul 08:41:25 BST 2018 1772 318.20 BATE 18192XJibfz Wed 11 Jul 08:41:23 BST 2018 120 318.25 CHIX 18192XJibfh Wed 11 Jul 08:41:16 BST 2018 6595 318.35 BATE 18192XJibex Wed 11 Jul 08:41:16 BST 2018 1255 318.35 XLON 18192XJibew Wed 11 Jul 08:41:16 BST 2018 3158 318.40 BATE 18192XJibev Wed 11 Jul 08:41:11 BST 2018 823 318.50 CHIX 18192XJibep Wed 11 Jul 08:41:11 BST 2018 6616 318.55 XLON 18192XJibeo Wed 11 Jul 08:41:11 BST 2018 1446 318.60 BATE 18192XJiben Wed 11 Jul 08:41:09 BST 2018 603 318.65 CHIX 18192XJibei Wed 11 Jul 08:40:28 BST 2018 8890 317.95 XLON 18192XJib7z Wed 11 Jul 08:40:28 BST 2018 646 318.00 CHIX 18192XJib7y Wed 11 Jul 08:40:28 BST 2018 3049 318.00 XLON 18192XJib7x Wed 11 Jul 08:40:20 BST 2018 4440 318.00 XLON 18192XJib6w Wed 11 Jul 08:40:09 BST 2018 2142 318.05 XLON 18192XJib5u Wed 11 Jul 08:40:07 BST 2018 337 318.05 XLON 18192XJib5m Wed 11 Jul 08:40:04 BST 2018 2365 318.15 XLON 18192XJib53 Wed 11 Jul 08:40:00 BST 2018 745 318.15 XLON 18192XJib4l Wed 11 Jul 08:40:00 BST 2018 543 318.15 XLON 18192XJib4k Wed 11 Jul 08:38:38 BST 2018 9572 317.40 XLON 18192XJiawd Wed 11 Jul 08:38:38 BST 2018 1616 317.45 CHIX 18192XJiawc Wed 11 Jul 08:38:37 BST 2018 4859 317.50 CHIX 18192XJiaw3 Wed 11 Jul 08:38:37 BST 2018 1803 317.50 CHIX 18192XJiaw1 Wed 11 Jul 08:38:37 BST 2018 3000 317.50 CHIX 18192XJiaw2 Wed 11 Jul 08:38:37 BST 2018 867 317.50 CHIX 18192XJiavz Wed 11 Jul 08:38:22 BST 2018 5765 317.60 BATE 18192XJiasz Wed 11 Jul 08:38:13 BST 2018 1013 317.65 CHIX 18192XJiasb Wed 11 Jul 08:38:13 BST 2018 322 317.65 CHIX 18192XJias9 Wed 11 Jul 08:38:13 BST 2018 4804 317.65 XLON 18192XJiasc Wed 11 Jul 08:38:13 BST 2018 1225 317.65 XLON 18192XJiasa Wed 11 Jul 08:38:13 BST 2018 3502 317.70 XLON 18192XJias8 Wed 11 Jul 08:38:10 BST 2018 823 317.75 CHIX 18192XJias2 Wed 11 Jul 08:37:29 BST 2018 1092 317.40 CHIX 18192XJiap3 Wed 11 Jul 08:36:23 BST 2018 851 317.10 BATE 18192XJiak5 Wed 11 Jul 08:36:23 BST 2018 3474 317.10 BATE 18192XJiak4 Wed 11 Jul 08:36:23 BST 2018 823 317.10 XLON 18192XJiak6 Wed 11 Jul 08:36:23 BST 2018 12515 317.15 XLON 18192XJiak1 Wed 11 Jul 08:36:23 BST 2018 11875 317.15 XLON 18192XJiak3 Wed 11 Jul 08:36:23 BST 2018 7637 317.15 BATE 18192XJiak2 Wed 11 Jul 08:36:10 BST 2018 1057 317.15 XLON 18192XJiaja Wed 11 Jul 08:36:10 BST 2018 862 317.15 XLON 18192XJiaj9 Wed 11 Jul 08:36:10 BST 2018 897 317.15 XLON 18192XJiaj8 Wed 11 Jul 08:36:10 BST 2018 71 317.15 XLON 18192XJiaj7 Wed 11 Jul 08:36:10 BST 2018 182 317.15 XLON 18192XJiaj6 Wed 11 Jul 08:36:10 BST 2018 26 317.15 XLON 18192XJiaj5 Wed 11 Jul 08:36:10 BST 2018 277 317.15 BATE 18192XJiaj4 Wed 11 Jul 08:36:10 BST 2018 228 317.15 XLON 18192XJiaj2 Wed 11 Jul 08:36:10 BST 2018 272 317.15 XLON 18192XJiaj3 Wed 11 Jul 08:35:33 BST 2018 1024 316.95 XLON 18192XJiafd Wed 11 Jul 08:34:39 BST 2018 44 316.55 XLON 18192XJiaam Wed 11 Jul 08:34:25 BST 2018 461 316.55 BATE 18192XJia7y Wed 11 Jul 08:34:25 BST 2018 600 316.55 XLON 18192XJia7x Wed 11 Jul 08:34:20 BST 2018 1641 316.55 BATE 18192XJia77 Wed 11 Jul 08:34:20 BST 2018 58 316.55 BATE 18192XJia78 Wed 11 Jul 08:34:20 BST 2018 8905 316.60 XLON 18192XJia76 Wed 11 Jul 08:34:20 BST 2018 1100 316.60 XLON 18192XJia75 Wed 11 Jul 08:34:16 BST 2018 670 316.65 XLON 18192XJia6j Wed 11 Jul 08:34:03 BST 2018 229 316.45 XLON 18192XJia59 Wed 11 Jul 08:34:00 BST 2018 5254 316.45 CHIX 18192XJia4v Wed 11 Jul 08:34:00 BST 2018 6647 316.45 XLON 18192XJia4x Wed 11 Jul 08:34:00 BST 2018 3428 316.45 XLON 18192XJia4w Wed 11 Jul 08:34:00 BST 2018 5569 316.45 XLON 18192XJia4y Wed 11 Jul 08:33:03 BST 2018 4254 316.25 XLON 18192XJi9yx Wed 11 Jul 08:32:23 BST 2018 4533 316.00 XLON 18192XJi9vz Wed 11 Jul 08:32:23 BST 2018 992 316.00 XLON 18192XJi9w0 Wed 11 Jul 08:32:19 BST 2018 3524 316.05 BATE 18192XJi9vv Wed 11 Jul 08:32:19 BST 2018 1281 316.05 XLON 18192XJi9vu Wed 11 Jul 08:32:15 BST 2018 10014 316.15 XLON 18192XJi9vh Wed 11 Jul 08:31:01 BST 2018 1356 316.05 CHIX 18192XJi9rv Wed 11 Jul 08:31:01 BST 2018 3573 316.05 XLON 18192XJi9ru Wed 11 Jul 08:30:44 BST 2018 6090 316.10 XLON 18192XJi9qp Wed 11 Jul 08:30:44 BST 2018 5243 316.20 XLON 18192XJi9qq Wed 11 Jul 08:30:44 BST 2018 6271 316.20 CHIX 18192XJi9qo Wed 11 Jul 08:30:44 BST 2018 144 316.15 CHIX 18192XJi9qr Wed 11 Jul 08:30:40 BST 2018 306 316.30 CHIX 18192XJi9qj Wed 11 Jul 08:30:40 BST 2018 4928 316.25 XLON 18192XJi9qk Wed 11 Jul 08:30:27 BST 2018 326 316.25 XLON 18192XJi9p2 Wed 11 Jul 08:30:27 BST 2018 5629 316.30 XLON 18192XJi9p1 Wed 11 Jul 08:30:23 BST 2018 80 316.35 XLON 18192XJi9ov Wed 11 Jul 08:30:23 BST 2018 352 316.35 XLON 18192XJi9ou Wed 11 Jul 08:30:23 BST 2018 3204 316.35 XLON 18192XJi9os Wed 11 Jul 08:30:23 BST 2018 396 316.35 XLON 18192XJi9ot Wed 11 Jul 08:29:23 BST 2018 2292 316.20 XLON 18192XJi9iu Wed 11 Jul 08:29:23 BST 2018 5660 316.20 XLON 18192XJi9iw Wed 11 Jul 08:29:23 BST 2018 3529 316.20 CHIX 18192XJi9iv Wed 11 Jul 08:29:23 BST 2018 1778 316.20 CHIX 18192XJi9is Wed 11 Jul 08:29:23 BST 2018 3812 316.20 XLON 18192XJi9it Wed 11 Jul 08:29:21 BST 2018 5646 316.25 XLON 18192XJi9im Wed 11 Jul 08:29:02 BST 2018 1314 316.25 XLON 18192XJi9hc Wed 11 Jul 08:29:00 BST 2018 1375 316.30 XLON 18192XJi9h7 Wed 11 Jul 08:28:58 BST 2018 141 316.30 XLON 18192XJi9gt Wed 11 Jul 08:28:58 BST 2018 5288 316.30 XLON 18192XJi9gu Wed 11 Jul 08:28:50 BST 2018 1603 316.45 XLON 18192XJi9g8 Wed 11 Jul 08:28:50 BST 2018 4496 316.45 XLON 18192XJi9g9 Wed 11 Jul 08:28:05 BST 2018 6702 316.25 BATE 18192XJi9bk Wed 11 Jul 08:27:57 BST 2018 668 316.40 BATE 18192XJi9ay Wed 11 Jul 08:27:57 BST 2018 155 316.40 BATE 18192XJi9ax Wed 11 Jul 08:27:57 BST 2018 823 316.40 XLON 18192XJi9aw Wed 11 Jul 08:27:57 BST 2018 5820 316.45 XLON 18192XJi9av Wed 11 Jul 08:27:57 BST 2018 2702 316.45 XLON 18192XJi9at Wed 11 Jul 08:27:57 BST 2018 8407 316.55 XLON 18192XJi9as Wed 11 Jul 08:27:34 BST 2018 3422 316.65 XLON 18192XJi993 Wed 11 Jul 08:26:20 BST 2018 453 315.60 XLON 18192XJi93o Wed 11 Jul 08:26:20 BST 2018 1111 315.60 XLON 18192XJi93n Wed 11 Jul 08:26:20 BST 2018 3290 315.60 XLON 18192XJi93m Wed 11 Jul 08:26:20 BST 2018 626 315.70 XLON 18192XJi93l Wed 11 Jul 08:25:44 BST 2018 86 316.15 CHIX 18192XJi90x Wed 11 Jul 08:25:44 BST 2018 2011 316.15 CHIX 18192XJi90w Wed 11 Jul 08:25:35 BST 2018 2246 316.25 BATE 18192XJi90g Wed 11 Jul 08:25:35 BST 2018 4530 316.25 CHIX 18192XJi90f Wed 11 Jul 08:25:17 BST 2018 1817 316.40 CHIX 18192XJi8yc Wed 11 Jul 08:25:16 BST 2018 140 316.50 BATE 18192XJi8ya Wed 11 Jul 08:25:16 BST 2018 1817 316.50 BATE 18192XJi8y9 Wed 11 Jul 08:25:15 BST 2018 823 316.60 CHIX 18192XJi8y7 Wed 11 Jul 08:25:15 BST 2018 4927 316.65 CHIX 18192XJi8y6 Wed 11 Jul 08:25:14 BST 2018 6442 316.70 XLON 18192XJi8y3 Wed 11 Jul 08:25:14 BST 2018 6901 316.75 XLON 18192XJi8xy Wed 11 Jul 08:25:14 BST 2018 3484 316.75 XLON 18192XJi8xx Wed 11 Jul 08:25:13 BST 2018 1300 316.90 XLON 18192XJi8xl Wed 11 Jul 08:25:13 BST 2018 345 316.90 XLON 18192XJi8xm Wed 11 Jul 08:25:13 BST 2018 840 316.90 XLON 18192XJi8xn Wed 11 Jul 08:25:13 BST 2018 276 316.85 XLON 18192XJi8xh Wed 11 Jul 08:25:13 BST 2018 2500 316.90 XLON 18192XJi8xi Wed 11 Jul 08:25:13 BST 2018 180 316.90 XLON 18192XJi8xj Wed 11 Jul 08:25:13 BST 2018 115 316.90 XLON 18192XJi8xk Wed 11 Jul 08:25:13 BST 2018 7696 316.75 BATE 18192XJi8xf Wed 11 Jul 08:25:13 BST 2018 6540 316.75 BATE 18192XJi8xg Wed 11 Jul 08:25:13 BST 2018 770 316.75 BATE 18192XJi8xe Wed 11 Jul 08:25:13 BST 2018 967 316.80 XLON 18192XJi8xa Wed 11 Jul 08:25:13 BST 2018 700 316.80 BATE 18192XJi8xd Wed 11 Jul 08:25:13 BST 2018 398 316.80 BATE 18192XJi8xc Wed 11 Jul 08:25:11 BST 2018 1375 316.90 XLON 18192XJi8wx Wed 11 Jul 08:25:11 BST 2018 1375 316.90 XLON 18192XJi8ww Wed 11 Jul 08:25:10 BST 2018 130 316.90 XLON 18192XJi8wv Wed 11 Jul 08:25:10 BST 2018 170 316.90 BATE 18192XJi8wu Wed 11 Jul 08:25:00 BST 2018 204 316.80 XLON 18192XJi8ut Wed 11 Jul 08:25:00 BST 2018 1171 316.80 XLON 18192XJi8us Wed 11 Jul 08:24:55 BST 2018 1057 316.75 XLON 18192XJi8ty Wed 11 Jul 08:24:52 BST 2018 2359 316.70 XLON 18192XJi8tr Wed 11 Jul 08:24:44 BST 2018 1309 316.75 CHIX 18192XJi8te Wed 11 Jul 08:24:44 BST 2018 3484 316.75 CHIX 18192XJi8td Wed 11 Jul 08:24:44 BST 2018 2257 316.75 CHIX 18192XJi8tc Wed 11 Jul 08:24:30 BST 2018 823 316.35 CHIX 18192XJi8sm Wed 11 Jul 08:24:11 BST 2018 1200 316.50 XLON 18192XJi8qo Wed 11 Jul 08:24:11 BST 2018 4206 316.50 XLON 18192XJi8qp Wed 11 Jul 08:23:54 BST 2018 2047 316.10 CHIX 18192XJi8p8 Wed 11 Jul 08:23:08 BST 2018 639 315.95 XLON 18192XJi8le Wed 11 Jul 08:23:08 BST 2018 1750 315.95 XLON 18192XJi8ld Wed 11 Jul 08:23:04 BST 2018 823 316.00 BATE 18192XJi8ky Wed 11 Jul 08:23:03 BST 2018 3158 316.20 XLON 18192XJi8kw Wed 11 Jul 08:23:03 BST 2018 3500 316.20 XLON 18192XJi8kv Wed 11 Jul 08:22:19 BST 2018 1848 315.55 XLON 18192XJi8hh Wed 11 Jul 08:22:19 BST 2018 3938 315.55 XLON 18192XJi8hf Wed 11 Jul 08:22:19 BST 2018 1913 315.55 XLON 18192XJi8he Wed 11 Jul 08:22:19 BST 2018 2182 315.55 XLON 18192XJi8hd Wed 11 Jul 08:22:06 BST 2018 506 315.60 XLON 18192XJi8g8 Wed 11 Jul 08:22:06 BST 2018 1632 315.65 XLON 18192XJi8g5 Wed 11 Jul 08:22:03 BST 2018 203 315.45 XLON 18192XJi8fi Wed 11 Jul 08:21:47 BST 2018 2545 315.20 XLON 18192XJi8d7 Wed 11 Jul 08:21:43 BST 2018 1427 315.20 BATE 18192XJi8d0 Wed 11 Jul 08:21:41 BST 2018 899 315.25 XLON 18192XJi8cs Wed 11 Jul 08:21:13 BST 2018 2423 315.15 BATE 18192XJi895 Wed 11 Jul 08:20:18 BST 2018 1119 314.40 BATE 18192XJi82l Wed 11 Jul 08:20:18 BST 2018 1581 314.45 XLON 18192XJi82j Wed 11 Jul 08:20:18 BST 2018 372 314.45 XLON 18192XJi82h Wed 11 Jul 08:20:18 BST 2018 4979 314.45 XLON 18192XJi82g Wed 11 Jul 08:19:01 BST 2018 1979 314.85 CHIX 18192XJi7q9 Wed 11 Jul 08:19:01 BST 2018 1881 314.85 CHIX 18192XJi7q8 Wed 11 Jul 08:19:01 BST 2018 3165 314.90 XLON 18192XJi7q6 Wed 11 Jul 08:19:01 BST 2018 2661 314.90 XLON 18192XJi7q7 Wed 11 Jul 08:19:01 BST 2018 590 314.90 XLON 18192XJi7q5 Wed 11 Jul 08:19:01 BST 2018 1800 314.90 XLON 18192XJi7q4 Wed 11 Jul 08:19:01 BST 2018 1078 314.90 XLON 18192XJi7q2 Wed 11 Jul 08:19:01 BST 2018 9932 314.95 XLON 18192XJi7px Wed 11 Jul 08:19:01 BST 2018 3475 314.95 XLON 18192XJi7pz Wed 11 Jul 08:19:01 BST 2018 1800 314.95 XLON 18192XJi7pw Wed 11 Jul 08:19:01 BST 2018 1041 314.95 XLON 18192XJi7pu Wed 11 Jul 08:18:41 BST 2018 734 315.10 CHIX 18192XJi7o7 Wed 11 Jul 08:18:41 BST 2018 4297 315.10 CHIX 18192XJi7o8 Wed 11 Jul 08:18:41 BST 2018 2400 315.10 CHIX 18192XJi7o5 Wed 11 Jul 08:18:41 BST 2018 680 315.10 CHIX 18192XJi7o1 Wed 11 Jul 08:18:41 BST 2018 1719 315.10 BATE 18192XJi7o6 Wed 11 Jul 08:18:41 BST 2018 2042 315.10 BATE 18192XJi7o3 Wed 11 Jul 08:17:16 BST 2018 990 315.25 XLON 18192XJi7ei Wed 11 Jul 08:17:16 BST 2018 3782 315.25 XLON 18192XJi7eg Wed 11 Jul 08:17:16 BST 2018 2240 315.40 XLON 18192XJi7e9 Wed 11 Jul 08:17:16 BST 2018 2984 315.40 XLON 18192XJi7e8 Wed 11 Jul 08:17:15 BST 2018 241 315.50 XLON 18192XJi7e7 Wed 11 Jul 08:17:15 BST 2018 10166 315.60 XLON 18192XJi7e6 Wed 11 Jul 08:17:15 BST 2018 2146 315.65 XLON 18192XJi7e5 Wed 11 Jul 08:16:49 BST 2018 1549 315.40 XLON 18192XJi7c8 Wed 11 Jul 08:15:52 BST 2018 323 315.35 XLON 18192XJi73u Wed 11 Jul 08:15:52 BST 2018 1153 315.35 XLON 18192XJi73t Wed 11 Jul 08:15:52 BST 2018 2662 315.35 XLON 18192XJi73r Wed 11 Jul 08:15:50 BST 2018 4740 315.45 XLON 18192XJi73i Wed 11 Jul 08:15:49 BST 2018 856 315.45 XLON 18192XJi73f Wed 11 Jul 08:15:23 BST 2018 133 315.15 CHIX 18192XJi6y2 Wed 11 Jul 08:15:23 BST 2018 209 315.15 XLON 18192XJi6y4 Wed 11 Jul 08:15:21 BST 2018 5523 315.40 BATE 18192XJi6wz Wed 11 Jul 08:15:21 BST 2018 5603 315.40 BATE 18192XJi6x1 Wed 11 Jul 08:15:21 BST 2018 4260 315.45 CHIX 18192XJi6x0 Wed 11 Jul 08:15:21 BST 2018 2181 315.45 CHIX 18192XJi6wy Wed 11 Jul 08:15:11 BST 2018 1606 315.15 XLON 18192XJi6w8 Wed 11 Jul 08:15:11 BST 2018 1800 315.15 XLON 18192XJi6w7 Wed 11 Jul 08:14:10 BST 2018 2254 315.30 XLON 18192XJi6ma Wed 11 Jul 08:14:10 BST 2018 4300 315.30 XLON 18192XJi6m9 Wed 11 Jul 08:14:10 BST 2018 830 315.30 XLON 18192XJi6m8 Wed 11 Jul 08:14:10 BST 2018 2060 315.35 XLON 18192XJi6m7 Wed 11 Jul 08:14:10 BST 2018 1506 315.35 XLON 18192XJi6m6 Wed 11 Jul 08:14:10 BST 2018 3600 315.35 XLON 18192XJi6m5 Wed 11 Jul 08:14:09 BST 2018 823 315.40 CHIX 18192XJi6m1 Wed 11 Jul 08:14:09 BST 2018 61 315.45 CHIX 18192XJi6lz Wed 11 Jul 08:14:09 BST 2018 7124 315.45 CHIX 18192XJi6lx Wed 11 Jul 08:14:09 BST 2018 2244 315.60 XLON 18192XJi6lt Wed 11 Jul 08:14:09 BST 2018 983 315.60 XLON 18192XJi6lu Wed 11 Jul 08:14:09 BST 2018 4210 315.60 XLON 18192XJi6lr Wed 11 Jul 08:14:09 BST 2018 1738 315.60 XLON 18192XJi6ls Wed 11 Jul 08:14:09 BST 2018 2442 315.60 XLON 18192XJi6lp Wed 11 Jul 08:13:13 BST 2018 1282 315.55 XLON 18192XJi6f1 Wed 11 Jul 08:13:13 BST 2018 4374 315.60 BATE 18192XJi6f0 Wed 11 Jul 08:12:48 BST 2018 3967 315.80 XLON 18192XJi6cj Wed 11 Jul 08:12:48 BST 2018 1796 315.80 XLON 18192XJi6ci Wed 11 Jul 08:12:48 BST 2018 319 315.80 XLON 18192XJi6ch Wed 11 Jul 08:12:48 BST 2018 2399 315.80 XLON 18192XJi6cg Wed 11 Jul 08:12:48 BST 2018 1358 315.80 XLON 18192XJi6ce Wed 11 Jul 08:12:48 BST 2018 441 315.85 XLON 18192XJi6cf Wed 11 Jul 08:12:43 BST 2018 247 315.85 XLON 18192XJi6c7 Wed 11 Jul 08:12:41 BST 2018 465 315.90 XLON 18192XJi6bs Wed 11 Jul 08:12:41 BST 2018 2746 315.90 XLON 18192XJi6bt Wed 11 Jul 08:12:34 BST 2018 928 315.85 XLON 18192XJi6bc Wed 11 Jul 08:12:34 BST 2018 3198 315.80 XLON 18192XJi6bd Wed 11 Jul 08:12:34 BST 2018 1117 316.00 XLON 18192XJi6ba Wed 11 Jul 08:12:34 BST 2018 73 316.05 XLON 18192XJi6b9 Wed 11 Jul 08:12:10 BST 2018 467 315.80 XLON 18192XJi68s Wed 11 Jul 08:12:09 BST 2018 396 315.85 XLON 18192XJi68o Wed 11 Jul 08:12:09 BST 2018 2371 315.85 XLON 18192XJi68j Wed 11 Jul 08:12:09 BST 2018 404 315.85 XLON 18192XJi68l Wed 11 Jul 08:10:17 BST 2018 2786 317.10 CHIX 18192XJi5ut Wed 11 Jul 08:10:17 BST 2018 920 317.40 CHIX 18192XJi5ur Wed 11 Jul 08:10:17 BST 2018 1843 317.40 XLON 18192XJi5us Wed 11 Jul 08:10:16 BST 2018 4732 317.60 XLON 18192XJi5um Wed 11 Jul 08:10:16 BST 2018 6303 317.60 XLON 18192XJi5uk Wed 11 Jul 08:10:16 BST 2018 5664 317.60 BATE 18192XJi5ul Wed 11 Jul 08:10:16 BST 2018 1077 317.65 XLON 18192XJi5ue Wed 11 Jul 08:10:16 BST 2018 3502 317.70 CHIX 18192XJi5uf Wed 11 Jul 08:10:15 BST 2018 3428 317.70 CHIX 18192XJi5u6 Wed 11 Jul 08:10:15 BST 2018 1210 317.80 BATE 18192XJi5u5 Wed 11 Jul 08:10:15 BST 2018 823 317.80 CHIX 18192XJi5u3 Wed 11 Jul 08:10:15 BST 2018 2399 317.80 BATE 18192XJi5u4 Wed 11 Jul 08:10:15 BST 2018 2998 317.80 BATE 18192XJi5u2 Wed 11 Jul 08:10:15 BST 2018 864 317.90 XLON 18192XJi5u1 Wed 11 Jul 08:10:13 BST 2018 5287 318.00 CHIX 18192XJi5ty Wed 11 Jul 08:10:13 BST 2018 737 318.00 XLON 18192XJi5tx Wed 11 Jul 08:10:13 BST 2018 2344 318.00 XLON 18192XJi5tz Wed 11 Jul 08:10:13 BST 2018 1842 318.00 XLON 18192XJi5tw Wed 11 Jul 08:10:03 BST 2018 1185 318.10 BATE 18192XJi5s5 Wed 11 Jul 08:10:00 BST 2018 2663 318.20 XLON 18192XJi5rz Wed 11 Jul 08:10:00 BST 2018 585 318.30 XLON 18192XJi5rw Wed 11 Jul 08:10:00 BST 2018 539 318.30 XLON 18192XJi5rv Wed 11 Jul 08:10:00 BST 2018 2951 318.40 XLON 18192XJi5rq Wed 11 Jul 08:10:00 BST 2018 3479 318.40 XLON 18192XJi5rp Wed 11 Jul 08:08:36 BST 2018 5651 317.30 XLON 18192XJi5km Wed 11 Jul 08:08:27 BST 2018 2759 317.40 XLON 18192XJi5k1 Wed 11 Jul 08:08:27 BST 2018 2773 317.40 XLON 18192XJi5k0 Wed 11 Jul 08:08:27 BST 2018 2139 317.45 XLON 18192XJi5jz Wed 11 Jul 08:08:05 BST 2018 1846 317.40 XLON 18192XJi5ih Wed 11 Jul 08:08:02 BST 2018 2911 317.45 XLON 18192XJi5ic Wed 11 Jul 08:07:57 BST 2018 997 317.50 BATE 18192XJi5hr Wed 11 Jul 08:07:40 BST 2018 5667 317.55 XLON 18192XJi5g2 Wed 11 Jul 08:07:31 BST 2018 1540 317.50 BATE 18192XJi5fa Wed 11 Jul 08:07:31 BST 2018 517 317.70 XLON 18192XJi5f9 Wed 11 Jul 08:07:31 BST 2018 1043 317.85 XLON 18192XJi5f8 Wed 11 Jul 08:06:52 BST 2018 198 318.00 XLON 18192XJi5by Wed 11 Jul 08:06:52 BST 2018 940 318.05 XLON 18192XJi5bz Wed 11 Jul 08:06:52 BST 2018 1500 317.80 XLON 18192XJi5br Wed 11 Jul 08:06:52 BST 2018 466 317.85 XLON 18192XJi5bs Wed 11 Jul 08:06:52 BST 2018 1500 317.90 XLON 18192XJi5bt Wed 11 Jul 08:06:52 BST 2018 1637 317.90 XLON 18192XJi5bu Wed 11 Jul 08:06:52 BST 2018 1000 317.95 XLON 18192XJi5bv Wed 11 Jul 08:06:52 BST 2018 1508 317.95 XLON 18192XJi5bw Wed 11 Jul 08:06:52 BST 2018 1500 318.00 XLON 18192XJi5bx Wed 11 Jul 08:06:52 BST 2018 800 317.70 CHIX 18192XJi5bq Wed 11 Jul 08:06:52 BST 2018 5996 317.90 CHIX 18192XJi5bp Wed 11 Jul 08:06:52 BST 2018 2296 317.95 BATE 18192XJi5bo Wed 11 Jul 08:06:52 BST 2018 16 318.05 CHIX 18192XJi5bn Wed 11 Jul 08:06:52 BST 2018 3819 318.10 BATE 18192XJi5bm Wed 11 Jul 08:06:52 BST 2018 322 318.10 XLON 18192XJi5bl Wed 11 Jul 08:06:52 BST 2018 1837 318.20 CHIX 18192XJi5bk Wed 11 Jul 08:06:51 BST 2018 282 318.30 XLON 18192XJi5bj Wed 11 Jul 08:06:51 BST 2018 105 318.35 XLON 18192XJi5bi Wed 11 Jul 08:06:51 BST 2018 1800 318.35 XLON 18192XJi5bh Wed 11 Jul 08:06:51 BST 2018 103 318.35 XLON 18192XJi5bf Wed 11 Jul 08:06:51 BST 2018 2643 318.40 XLON 18192XJi5be Wed 11 Jul 08:06:51 BST 2018 3899 318.40 XLON 18192XJi5bc Wed 11 Jul 08:06:51 BST 2018 2499 318.40 XLON 18192XJi5bd Wed 11 Jul 08:06:51 BST 2018 901 318.40 XLON 18192XJi5bg Wed 11 Jul 08:06:14 BST 2018 54 318.15 XLON 18192XJi57i Wed 11 Jul 08:06:14 BST 2018 1033 318.15 BATE 18192XJi57j Wed 11 Jul 08:06:14 BST 2018 438 318.20 XLON 18192XJi57a Wed 11 Jul 08:06:14 BST 2018 1369 318.20 BATE 18192XJi57b Wed 11 Jul 08:06:13 BST 2018 737 318.20 BATE 18192XJi578 Wed 11 Jul 08:06:13 BST 2018 431 318.15 XLON 18192XJi577 Wed 11 Jul 08:06:13 BST 2018 111 318.20 XLON 18192XJi576 Wed 11 Jul 08:06:10 BST 2018 842 318.30 XLON 18192XJi566 Wed 11 Jul 08:06:06 BST 2018 32 318.30 XLON 18192XJi551 Wed 11 Jul 08:06:06 BST 2018 1098 318.30 XLON 18192XJi552 Wed 11 Jul 08:06:00 BST 2018 31 318.30 XLON 18192XJi542 Wed 11 Jul 08:05:50 BST 2018 79 318.25 CHIX 18192XJi528 Wed 11 Jul 08:05:30 BST 2018 400 318.25 CHIX 18192XJi50p Wed 11 Jul 08:05:30 BST 2018 597 318.35 CHIX 18192XJi50n Wed 11 Jul 08:05:25 BST 2018 217 318.20 BATE 18192XJi50b Wed 11 Jul 08:05:15 BST 2018 1000 318.20 CHIX 18192XJi4z3 Wed 11 Jul 08:05:15 BST 2018 1509 318.20 CHIX 18192XJi4z0 Wed 11 Jul 08:05:15 BST 2018 222 318.30 XLON 18192XJi4yy Wed 11 Jul 08:05:15 BST 2018 551 318.30 XLON 18192XJi4yx Wed 11 Jul 08:05:15 BST 2018 287 318.35 BATE 18192XJi4yz Wed 11 Jul 08:05:15 BST 2018 4685 318.40 XLON 18192XJi4yv Wed 11 Jul 08:05:15 BST 2018 1257 318.40 CHIX 18192XJi4yw Wed 11 Jul 08:05:15 BST 2018 1875 318.40 XLON 18192XJi4yu Wed 11 Jul 08:05:15 BST 2018 4655 318.45 XLON 18192XJi4yt Wed 11 Jul 08:05:06 BST 2018 565 318.60 BATE 18192XJi4y4 Wed 11 Jul 08:05:06 BST 2018 1449 318.55 XLON 18192XJi4y3 Wed 11 Jul 08:05:05 BST 2018 962 318.45 XLON 18192XJi4y0 Wed 11 Jul 08:05:05 BST 2018 855 318.50 XLON 18192XJi4xz Wed 11 Jul 08:05:05 BST 2018 200 318.50 XLON 18192XJi4xy Wed 11 Jul 08:03:55 BST 2018 1639 317.80 CHIX 18192XJi4pu Wed 11 Jul 08:03:55 BST 2018 566 317.80 BATE 18192XJi4pt Wed 11 Jul 08:03:55 BST 2018 766 317.80 CHIX 18192XJi4pr Wed 11 Jul 08:03:55 BST 2018 4198 317.80 XLON 18192XJi4ps Wed 11 Jul 08:03:55 BST 2018 1130 317.95 BATE 18192XJi4pp Wed 11 Jul 08:03:55 BST 2018 822 317.95 XLON 18192XJi4pq Wed 11 Jul 08:03:39 BST 2018 3097 318.10 XLON 18192XJi4o4 Wed 11 Jul 08:03:39 BST 2018 2907 318.30 XLON 18192XJi4o3 Wed 11 Jul 08:03:38 BST 2018 224 318.40 XLON 18192XJi4o2 Wed 11 Jul 08:03:38 BST 2018 10 318.50 XLON 18192XJi4o1 Wed 11 Jul 08:03:32 BST 2018 1011 318.25 BATE 18192XJi4nj Wed 11 Jul 08:03:32 BST 2018 354 318.25 BATE 18192XJi4nh Wed 11 Jul 08:03:32 BST 2018 2089 318.30 XLON 18192XJi4ni Wed 11 Jul 08:03:32 BST 2018 575 318.30 XLON 18192XJi4nk Wed 11 Jul 08:03:12 BST 2018 720 318.05 XLON 18192XJi4l4 Wed 11 Jul 08:03:12 BST 2018 1300 318.05 XLON 18192XJi4l0 Wed 11 Jul 08:03:12 BST 2018 924 318.05 XLON 18192XJi4l1 Wed 11 Jul 08:03:12 BST 2018 722 318.05 CHIX 18192XJi4l3 Wed 11 Jul 08:03:12 BST 2018 1300 318.05 XLON 18192XJi4ky Wed 11 Jul 08:03:12 BST 2018 130 318.05 XLON 18192XJi4kz Wed 11 Jul 08:03:12 BST 2018 446 318.05 BATE 18192XJi4l2 Wed 11 Jul 08:02:10 BST 2018 2733 318.50 XLON 18192XJi4d1 Wed 11 Jul 08:02:10 BST 2018 3253 318.50 XLON 18192XJi4d0 Wed 11 Jul 08:02:03 BST 2018 418 319.10 XLON 18192XJi4cd Wed 11 Jul 08:02:03 BST 2018 2164 319.10 XLON 18192XJi4cc Wed 11 Jul 08:02:03 BST 2018 2020 319.10 XLON 18192XJi4cb Wed 11 Jul 08:02:03 BST 2018 880 319.10 XLON 18192XJi4ca Wed 11 Jul 08:02:03 BST 2018 1500 319.05 XLON 18192XJi4c9 Wed 11 Jul 08:00:36 BST 2018 32 317.25 XLON 18192XJi3zv Wed 11 Jul 08:00:36 BST 2018 114 317.25 BATE 18192XJi3zu Wed 11 Jul 08:00:36 BST 2018 174 317.00 CHIX 18192XJi3zt Sponsor Absa Bank Limited (acting through its Corporate and Investment Bank Division) Date: 12/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.