GLN - Transactions in own shares: 6 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 July 2018 Transactions in own shares: 6 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,612,456 Lowest price paid per share (GBp): 323.7000 Highest price paid per share (GBp): 332.5000 Volume weighted average price paid per share (GBp): 326.9186 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 172,431,088 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares). These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price (GBp) London Stock Exchange 326.8915 3,618,868 BATS 326.9010 954,973 Chi-X 327.0292 1,038,615 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 6 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Trading Reference Transaction date and time Volume Price (GBp)Venue Number Fri 06 Jul 16:29:57 BST 2018 2233 329.15 XLON 18187XJeryc Fri 06 Jul 16:29:57 BST 2018 6451 329.15 BATE 18187XJeryd Fri 06 Jul 16:29:57 BST 2018 809 329.15 BATE 18187XJeryb Fri 06 Jul 16:29:57 BST 2018 1096 329.15 XLON 18187XJerya Fri 06 Jul 16:29:57 BST 2018 1159 329.15 XLON 18187XJery9 Fri 06 Jul 16:29:57 BST 2018 3435 329.15 XLON 18187XJery6 Fri 06 Jul 16:29:57 BST 2018 887 329.15 XLON 18187XJery5 Fri 06 Jul 16:29:57 BST 2018 1669 329.15 XLON 18187XJery8 Fri 06 Jul 16:29:57 BST 2018 1327 329.15 XLON 18187XJery7 Fri 06 Jul 16:29:57 BST 2018 619 329.15 BATE 18187XJery4 Fri 06 Jul 16:29:57 BST 2018 1666 329.15 BATE 18187XJery2 Fri 06 Jul 16:29:57 BST 2018 620 329.10 BATE 18187XJery1 Fri 06 Jul 16:29:57 BST 2018 620 329.15 BATE 18187XJery3 Fri 06 Jul 16:29:57 BST 2018 459 329.15 XLON 18187XJery0 Fri 06 Jul 16:29:57 BST 2018 3435 329.10 XLON 18187XJerxz Fri 06 Jul 16:29:56 BST 2018 489 329.15 BATE 18187XJerxy Fri 06 Jul 16:29:56 BST 2018 621 329.15 BATE 18187XJerxx Fri 06 Jul 16:29:56 BST 2018 817 329.15 XLON 18187XJerxu Fri 06 Jul 16:29:56 BST 2018 1234 329.15 XLON 18187XJerxt Fri 06 Jul 16:29:56 BST 2018 883 329.15 XLON 18187XJerxv Fri 06 Jul 16:29:56 BST 2018 3419 329.05 XLON 18187XJerxs Fri 06 Jul 16:29:56 BST 2018 1247 329.10 CHIX 18187XJerxr Fri 06 Jul 16:29:56 BST 2018 14958 329.10 CHIX 18187XJerxq Fri 06 Jul 16:29:56 BST 2018 280 329.10 CHIX 18187XJerxp Fri 06 Jul 16:29:56 BST 2018 228 329.15 CHIX 18187XJerxo Fri 06 Jul 16:29:56 BST 2018 3424 329.10 XLON 18187XJerxn Fri 06 Jul 16:29:56 BST 2018 2302 329.10 BATE 18187XJerxm Fri 06 Jul 16:29:49 BST 2018 4375 329.05 XLON 18187XJersq Fri 06 Jul 16:29:49 BST 2018 622 329.05 XLON 18187XJersp Fri 06 Jul 16:29:48 BST 2018 218 329.05 XLON 18187XJerso Fri 06 Jul 16:29:30 BST 2018 5691 328.90 BATE 18187XJerqg Fri 06 Jul 16:29:30 BST 2018 1360 328.90 BATE 18187XJerqf Fri 06 Jul 16:29:30 BST 2018 214 328.90 BATE 18187XJerpl Fri 06 Jul 16:29:30 BST 2018 534 328.90 BATE 18187XJerpg Fri 06 Jul 16:29:30 BST 2018 270 328.90 BATE 18187XJerpf Fri 06 Jul 16:29:30 BST 2018 29 328.90 BATE 18187XJerpc Fri 06 Jul 16:29:30 BST 2018 28 328.90 BATE 18187XJerpb Fri 06 Jul 16:29:15 BST 2018 6706 328.90 CHIX 18187XJero7 Fri 06 Jul 16:29:15 BST 2018 419 328.90 CHIX 18187XJero6 Fri 06 Jul 16:29:09 BST 2018 68 328.90 CHIX 18187XJerno Fri 06 Jul 16:29:09 BST 2018 25 328.90 CHIX 18187XJernn Fri 06 Jul 16:29:07 BST 2018 15 328.90 CHIX 18187XJernm Fri 06 Jul 16:29:05 BST 2018 1465 328.90 XLON 18187XJernj Fri 06 Jul 16:29:05 BST 2018 3254 328.90 XLON 18187XJerni Fri 06 Jul 16:29:03 BST 2018 1298 328.90 CHIX 18187XJernc Fri 06 Jul 16:29:00 BST 2018 2089 328.95 XLON 18187XJermu Fri 06 Jul 16:29:00 BST 2018 2280 328.95 XLON 18187XJermt Fri 06 Jul 16:29:00 BST 2018 1160 328.95 XLON 18187XJerms Fri 06 Jul 16:29:00 BST 2018 2156 328.95 XLON 18187XJermr Fri 06 Jul 16:29:00 BST 2018 2395 328.95 XLON 18187XJermq Fri 06 Jul 16:28:48 BST 2018 1342 328.85 BATE 18187XJerkd Fri 06 Jul 16:28:48 BST 2018 163 328.85 BATE 18187XJerkb Fri 06 Jul 16:28:48 BST 2018 1866 328.85 BATE 18187XJerkc Fri 06 Jul 16:28:47 BST 2018 782 328.90 BATE 18187XJerka Fri 06 Jul 16:28:08 BST 2018 831 328.85 XLON 18187XJeri6 Fri 06 Jul 16:28:00 BST 2018 8538 329.00 XLON 18187XJerhi Fri 06 Jul 16:28:00 BST 2018 45 329.00 XLON 18187XJerhh Fri 06 Jul 16:28:00 BST 2018 2788 329.00 XLON 18187XJerhg Fri 06 Jul 16:27:01 BST 2018 7967 328.90 CHIX 18187XJeraf Fri 06 Jul 16:26:56 BST 2018 349 328.90 CHIX 18187XJera2 Fri 06 Jul 16:26:56 BST 2018 1451 328.90 CHIX 18187XJera1 Fri 06 Jul 16:26:49 BST 2018 1509 328.85 BATE 18187XJer93 Fri 06 Jul 16:26:49 BST 2018 1820 328.85 BATE 18187XJer92 Fri 06 Jul 16:26:05 BST 2018 5691 328.90 XLON 18187XJer6z Fri 06 Jul 16:26:05 BST 2018 1464 328.90 XLON 18187XJer6y Fri 06 Jul 16:26:05 BST 2018 806 328.90 XLON 18187XJer6x Fri 06 Jul 16:26:05 BST 2018 981 328.90 XLON 18187XJer6w Fri 06 Jul 16:26:05 BST 2018 728 328.90 XLON 18187XJer6s Fri 06 Jul 16:26:05 BST 2018 2054 328.90 XLON 18187XJer6r Fri 06 Jul 16:26:05 BST 2018 1347 328.90 XLON 18187XJer6u Fri 06 Jul 16:26:05 BST 2018 1584 328.90 XLON 18187XJer6t Fri 06 Jul 16:26:05 BST 2018 1294 328.90 XLON 18187XJer6o Fri 06 Jul 16:26:05 BST 2018 2298 328.90 XLON 18187XJer6n Fri 06 Jul 16:26:05 BST 2018 2311 328.90 XLON 18187XJer6q Fri 06 Jul 16:26:05 BST 2018 2474 328.90 XLON 18187XJer6p Fri 06 Jul 16:26:05 BST 2018 1483 328.90 XLON 18187XJer6v Fri 06 Jul 16:26:05 BST 2018 398 328.85 XLON 18187XJer6l Fri 06 Jul 16:26:05 BST 2018 2344 328.85 XLON 18187XJer6k Fri 06 Jul 16:26:04 BST 2018 613 328.85 XLON 18187XJer6j Fri 06 Jul 16:25:05 BST 2018 2027 328.70 XLON 18187XJer3a Fri 06 Jul 16:25:05 BST 2018 440 328.70 BATE 18187XJer39 Fri 06 Jul 16:25:04 BST 2018 1158 328.70 XLON 18187XJer38 Fri 06 Jul 16:25:03 BST 2018 3429 328.70 BATE 18187XJer36 Fri 06 Jul 16:24:38 BST 2018 9417 328.85 XLON 18187XJer0p Fri 06 Jul 16:24:38 BST 2018 1402 328.85 XLON 18187XJer0o Fri 06 Jul 16:24:38 BST 2018 2193 328.85 XLON 18187XJer0m Fri 06 Jul 16:24:38 BST 2018 1246 328.85 XLON 18187XJer0l Fri 06 Jul 16:24:38 BST 2018 1200 328.85 XLON 18187XJer0n Fri 06 Jul 16:24:38 BST 2018 1296 328.85 XLON 18187XJer0i Fri 06 Jul 16:24:38 BST 2018 151 328.85 XLON 18187XJer0h Fri 06 Jul 16:24:38 BST 2018 1089 328.85 XLON 18187XJer0k Fri 06 Jul 16:24:38 BST 2018 1089 328.85 XLON 18187XJer0j Fri 06 Jul 16:24:27 BST 2018 1375 328.80 XLON 18187XJeqzg Fri 06 Jul 16:24:27 BST 2018 150 328.80 XLON 18187XJeqzf Fri 06 Jul 16:24:27 BST 2018 1500 328.80 XLON 18187XJeqze Fri 06 Jul 16:23:44 BST 2018 3135 328.55 CHIX 18187XJeqvg Fri 06 Jul 16:23:20 BST 2018 2543 328.60 XLON 18187XJeqrx Fri 06 Jul 16:23:17 BST 2018 1306 328.70 XLON 18187XJeqrn Fri 06 Jul 16:23:03 BST 2018 1569 328.65 BATE 18187XJeqq4 Fri 06 Jul 16:23:00 BST 2018 457 328.75 XLON 18187XJeqpu Fri 06 Jul 16:23:00 BST 2018 5236 328.75 XLON 18187XJeqps Fri 06 Jul 16:22:25 BST 2018 2652 328.65 BATE 18187XJeqls Fri 06 Jul 16:22:23 BST 2018 4898 328.70 CHIX 18187XJeqlr Fri 06 Jul 16:22:08 BST 2018 2004 328.70 CHIX 18187XJeql8 Fri 06 Jul 16:22:08 BST 2018 660 328.75 BATE 18187XJeql7 Fri 06 Jul 16:22:02 BST 2018 1874 328.75 BATE 18187XJeqkk Fri 06 Jul 16:21:59 BST 2018 2099 328.75 BATE 18187XJeqk7 Fri 06 Jul 16:21:52 BST 2018 832 328.90 BATE 18187XJeqk5 Fri 06 Jul 16:21:52 BST 2018 10 328.90 BATE 18187XJeqk4 Fri 06 Jul 16:21:52 BST 2018 2217 328.90 CHIX 18187XJeqk2 Fri 06 Jul 16:21:52 BST 2018 762 328.90 BATE 18187XJeqk3 Fri 06 Jul 16:21:52 BST 2018 8822 328.90 XLON 18187XJeqk1 Fri 06 Jul 16:21:52 BST 2018 1879 328.90 BATE 18187XJeqjy Fri 06 Jul 16:21:52 BST 2018 692 328.90 BATE 18187XJeqjw Fri 06 Jul 16:21:51 BST 2018 2249 328.95 BATE 18187XJeqjt Fri 06 Jul 16:21:51 BST 2018 873 328.95 XLON 18187XJeqju Fri 06 Jul 16:21:51 BST 2018 255 328.95 XLON 18187XJeqjs Fri 06 Jul 16:21:48 BST 2018 1557 328.95 XLON 18187XJeqjo Fri 06 Jul 16:21:27 BST 2018 639 329.10 CHIX 18187XJeqhi Fri 06 Jul 16:21:26 BST 2018 1542 329.10 CHIX 18187XJeqhh Fri 06 Jul 16:21:26 BST 2018 1566 329.10 CHIX 18187XJeqhg Fri 06 Jul 16:21:26 BST 2018 1497 329.10 CHIX 18187XJeqhf Fri 06 Jul 16:21:23 BST 2018 971 329.15 XLON 18187XJeqhb Fri 06 Jul 16:21:23 BST 2018 199 329.15 XLON 18187XJeqha Fri 06 Jul 16:21:23 BST 2018 2480 329.15 XLON 18187XJeqh9 Fri 06 Jul 16:21:23 BST 2018 7268 329.15 XLON 18187XJeqh8 Fri 06 Jul 16:21:23 BST 2018 2893 329.15 XLON 18187XJeqh7 Fri 06 Jul 16:21:16 BST 2018 87 329.20 XLON 18187XJeqgn Fri 06 Jul 16:21:06 BST 2018 1822 329.15 XLON 18187XJeqf6 Fri 06 Jul 16:21:04 BST 2018 159 329.25 XLON 18187XJeqez Fri 06 Jul 16:21:04 BST 2018 1312 329.25 XLON 18187XJeqey Fri 06 Jul 16:21:04 BST 2018 286 329.25 XLON 18187XJeqex Fri 06 Jul 16:21:03 BST 2018 3881 329.20 XLON 18187XJeqeu Fri 06 Jul 16:21:03 BST 2018 733 329.20 XLON 18187XJeqet Fri 06 Jul 16:21:03 BST 2018 558 329.20 XLON 18187XJeqes Fri 06 Jul 16:21:02 BST 2018 2004 329.15 XLON 18187XJeqem Fri 06 Jul 16:19:55 BST 2018 555 328.95 BATE 18187XJeq54 Fri 06 Jul 16:19:54 BST 2018 1685 328.95 BATE 18187XJeq4s Fri 06 Jul 16:18:47 BST 2018 433 328.85 BATE 18187XJepxy Fri 06 Jul 16:18:46 BST 2018 580 329.00 XLON 18187XJepxb Fri 06 Jul 16:18:44 BST 2018 301 329.00 XLON 18187XJepwv Fri 06 Jul 16:18:22 BST 2018 461 329.10 XLON 18187XJepup Fri 06 Jul 16:18:21 BST 2018 1338 329.10 XLON 18187XJepuh Fri 06 Jul 16:18:21 BST 2018 1751 329.10 XLON 18187XJepug Fri 06 Jul 16:18:21 BST 2018 1886 329.15 BATE 18187XJepuf Fri 06 Jul 16:18:20 BST 2018 871 329.25 XLON 18187XJepu6 Fri 06 Jul 16:18:20 BST 2018 3600 329.25 XLON 18187XJepu5 Fri 06 Jul 16:18:20 BST 2018 7100 329.25 XLON 18187XJepu2 Fri 06 Jul 16:18:20 BST 2018 3600 329.25 XLON 18187XJepu1 Fri 06 Jul 16:18:20 BST 2018 1551 329.25 XLON 18187XJepu0 Fri 06 Jul 16:18:20 BST 2018 1917 329.25 XLON 18187XJeptz Fri 06 Jul 16:18:07 BST 2018 1322 329.25 XLON 18187XJepsc Fri 06 Jul 16:18:05 BST 2018 881 329.30 XLON 18187XJepsb Fri 06 Jul 16:16:46 BST 2018 449 328.90 BATE 18187XJeplz Fri 06 Jul 16:16:46 BST 2018 267 328.90 BATE 18187XJeplw Fri 06 Jul 16:16:44 BST 2018 4238 328.90 BATE 18187XJeplq Fri 06 Jul 16:16:43 BST 2018 63 328.90 BATE 18187XJeplo Fri 06 Jul 16:16:43 BST 2018 9 328.90 BATE 18187XJepln Fri 06 Jul 16:16:43 BST 2018 1020 328.90 BATE 18187XJeplm Fri 06 Jul 16:16:41 BST 2018 1683 328.90 BATE 18187XJeplj Fri 06 Jul 16:16:34 BST 2018 814 328.95 BATE 18187XJepkt Fri 06 Jul 16:16:31 BST 2018 67 328.95 BATE 18187XJepkr Fri 06 Jul 16:16:23 BST 2018 795 329.10 BATE 18187XJepjc Fri 06 Jul 16:16:23 BST 2018 71 329.10 BATE 18187XJepjb Fri 06 Jul 16:16:11 BST 2018 337 329.20 CHIX 18187XJepi1 Fri 06 Jul 16:16:11 BST 2018 557 329.20 CHIX 18187XJepi0 Fri 06 Jul 16:16:11 BST 2018 7368 329.25 CHIX 18187XJephz Fri 06 Jul 16:16:11 BST 2018 8560 329.30 CHIX 18187XJephw Fri 06 Jul 16:16:11 BST 2018 4636 329.30 XLON 18187XJephy Fri 06 Jul 16:16:11 BST 2018 8347 329.30 XLON 18187XJephx Fri 06 Jul 16:16:10 BST 2018 1274 329.35 XLON 18187XJephr Fri 06 Jul 16:16:10 BST 2018 2068 329.40 XLON 18187XJephq Fri 06 Jul 16:16:10 BST 2018 2625 329.40 XLON 18187XJepho Fri 06 Jul 16:16:10 BST 2018 975 329.40 XLON 18187XJephp Fri 06 Jul 16:16:10 BST 2018 1232 329.40 XLON 18187XJephn Fri 06 Jul 16:16:08 BST 2018 455 329.45 CHIX 18187XJephg Fri 06 Jul 16:16:08 BST 2018 2568 329.45 CHIX 18187XJephh Fri 06 Jul 16:16:08 BST 2018 361 329.45 CHIX 18187XJephf Fri 06 Jul 16:16:07 BST 2018 2781 329.45 CHIX 18187XJephe Fri 06 Jul 16:15:58 BST 2018 7852 329.45 XLON 18187XJepgt Fri 06 Jul 16:15:43 BST 2018 529 329.30 XLON 18187XJepf3 Fri 06 Jul 16:15:41 BST 2018 292 329.30 XLON 18187XJepf1 Fri 06 Jul 16:15:41 BST 2018 1565 329.30 XLON 18187XJepf0 Fri 06 Jul 16:15:24 BST 2018 7781 329.10 BATE 18187XJepdp Fri 06 Jul 16:15:24 BST 2018 3392 329.10 XLON 18187XJepdo Fri 06 Jul 16:15:24 BST 2018 1826 329.10 XLON 18187XJepdn Fri 06 Jul 16:15:07 BST 2018 1306 329.05 XLON 18187XJepc3 Fri 06 Jul 16:15:01 BST 2018 220 329.00 XLON 18187XJepbr Fri 06 Jul 16:15:01 BST 2018 2208 329.00 XLON 18187XJepbq Fri 06 Jul 16:15:01 BST 2018 447 329.00 XLON 18187XJepbp Fri 06 Jul 16:15:01 BST 2018 1342 329.00 XLON 18187XJepbo Fri 06 Jul 16:15:01 BST 2018 1507 329.00 XLON 18187XJepbm Fri 06 Jul 16:15:01 BST 2018 1628 329.00 XLON 18187XJepbn Fri 06 Jul 16:15:01 BST 2018 1148 329.00 XLON 18187XJepbl Fri 06 Jul 16:14:35 BST 2018 1664 328.85 XLON 18187XJep9a Fri 06 Jul 16:14:35 BST 2018 1797 328.85 BATE 18187XJep99 Fri 06 Jul 16:14:03 BST 2018 1631 328.70 XLON 18187XJep7s Fri 06 Jul 16:14:03 BST 2018 1483 328.70 XLON 18187XJep7r Fri 06 Jul 16:14:03 BST 2018 1295 328.70 XLON 18187XJep7q Fri 06 Jul 16:13:01 BST 2018 6200 328.40 XLON 18187XJep2y Fri 06 Jul 16:13:01 BST 2018 133 328.45 XLON 18187XJep2x Fri 06 Jul 16:13:01 BST 2018 1335 328.45 XLON 18187XJep2w Fri 06 Jul 16:11:31 BST 2018 3375 328.10 XLON 18187XJeouh Fri 06 Jul 16:11:31 BST 2018 3600 328.10 XLON 18187XJeoug Fri 06 Jul 16:11:31 BST 2018 68 328.10 XLON 18187XJeouf Fri 06 Jul 16:11:31 BST 2018 794 328.10 XLON 18187XJeoue Fri 06 Jul 16:11:04 BST 2018 849 328.20 XLON 18187XJeotm Fri 06 Jul 16:11:03 BST 2018 7728 328.25 BATE 18187XJeotf Fri 06 Jul 16:11:03 BST 2018 386 328.25 BATE 18187XJeotd Fri 06 Jul 16:11:03 BST 2018 1698 328.30 XLON 18187XJeotg Fri 06 Jul 16:11:03 BST 2018 1060 328.30 XLON 18187XJeote Fri 06 Jul 16:11:03 BST 2018 3600 328.30 XLON 18187XJeotc Fri 06 Jul 16:11:02 BST 2018 1263 328.30 XLON 18187XJeot8 Fri 06 Jul 16:10:09 BST 2018 1744 328.20 XLON 18187XJeopv Fri 06 Jul 16:10:09 BST 2018 3680 328.20 XLON 18187XJeopr Fri 06 Jul 16:10:07 BST 2018 7164 328.25 CHIX 18187XJeopf Fri 06 Jul 16:10:06 BST 2018 289 328.30 BATE 18187XJeopd Fri 06 Jul 16:10:03 BST 2018 600 328.35 XLON 18187XJeop0 Fri 06 Jul 16:10:03 BST 2018 2000 328.35 XLON 18187XJeooz Fri 06 Jul 16:10:02 BST 2018 1469 328.35 XLON 18187XJeoow Fri 06 Jul 16:10:00 BST 2018 2371 328.45 XLON 18187XJeoop Fri 06 Jul 16:09:53 BST 2018 629 328.35 XLON 18187XJeomk Fri 06 Jul 16:09:32 BST 2018 262 328.30 XLON 18187XJeom6 Fri 06 Jul 16:09:02 BST 2018 1557 328.40 XLON 18187XJeoko Fri 06 Jul 16:09:02 BST 2018 2028 328.40 XLON 18187XJeokn Fri 06 Jul 16:08:41 BST 2018 4953 328.40 BATE 18187XJeojo Fri 06 Jul 16:08:41 BST 2018 162 328.40 BATE 18187XJeojn Fri 06 Jul 16:08:37 BST 2018 2047 328.50 BATE 18187XJeojg Fri 06 Jul 16:08:09 BST 2018 523 328.80 CHIX 18187XJeois Fri 06 Jul 16:08:05 BST 2018 2653 328.90 XLON 18187XJeoio Fri 06 Jul 16:08:02 BST 2018 3724 328.95 XLON 18187XJeoi6 Fri 06 Jul 16:08:02 BST 2018 8767 328.95 CHIX 18187XJeoi4 Fri 06 Jul 16:08:02 BST 2018 2338 328.95 BATE 18187XJeoi5 Fri 06 Jul 16:08:02 BST 2018 1184 329.05 CHIX 18187XJeoi3 Fri 06 Jul 16:07:54 BST 2018 355 329.10 XLON 18187XJeohv Fri 06 Jul 16:07:31 BST 2018 20536 329.20 XLON 18187XJeofz Fri 06 Jul 16:07:31 BST 2018 2819 329.20 XLON 18187XJeofy Fri 06 Jul 16:07:31 BST 2018 7783 329.20 CHIX 18187XJeofx Fri 06 Jul 16:07:31 BST 2018 821 329.20 CHIX 18187XJeofw Fri 06 Jul 16:07:30 BST 2018 36 329.25 XLON 18187XJeofs Fri 06 Jul 16:07:30 BST 2018 726 329.25 XLON 18187XJeofr Fri 06 Jul 16:07:13 BST 2018 96 329.05 XLON 18187XJeodd Fri 06 Jul 16:07:07 BST 2018 2353 329.05 CHIX 18187XJeod9 Fri 06 Jul 16:07:06 BST 2018 1045 329.05 XLON 18187XJeod8 Fri 06 Jul 16:07:05 BST 2018 1478 329.05 XLON 18187XJeod2 Fri 06 Jul 16:07:04 BST 2018 1375 329.10 XLON 18187XJeod1 Fri 06 Jul 16:06:13 BST 2018 645 328.90 XLON 18187XJeo9z Fri 06 Jul 16:06:13 BST 2018 65 328.90 XLON 18187XJeo9y Fri 06 Jul 16:06:13 BST 2018 512 328.95 CHIX 18187XJeo9w Fri 06 Jul 16:06:13 BST 2018 3948 328.95 BATE 18187XJeo9x Fri 06 Jul 16:06:13 BST 2018 2282 328.95 BATE 18187XJeo9v Fri 06 Jul 16:06:00 BST 2018 1844 329.00 XLON 18187XJeo9l Fri 06 Jul 16:05:40 BST 2018 4845 329.10 XLON 18187XJeo8z Fri 06 Jul 16:05:40 BST 2018 4524 329.10 XLON 18187XJeo8t Fri 06 Jul 16:05:40 BST 2018 568 329.10 XLON 18187XJeo8s Fri 06 Jul 16:05:40 BST 2018 229 329.10 XLON 18187XJeo8r Fri 06 Jul 16:05:26 BST 2018 84 329.10 XLON 18187XJeo7w Fri 06 Jul 16:05:26 BST 2018 1874 329.10 XLON 18187XJeo7x Fri 06 Jul 16:05:26 BST 2018 1049 329.10 XLON 18187XJeo7v Fri 06 Jul 16:05:18 BST 2018 387 329.05 XLON 18187XJeo7q Fri 06 Jul 16:05:15 BST 2018 1254 329.10 XLON 18187XJeo7g Fri 06 Jul 16:05:05 BST 2018 1065 329.05 XLON 18187XJeo7a Fri 06 Jul 16:05:01 BST 2018 804 329.05 XLON 18187XJeo76 Fri 06 Jul 16:05:00 BST 2018 717 329.05 XLON 18187XJeo6v Fri 06 Jul 16:05:00 BST 2018 854 329.05 XLON 18187XJeo6x Fri 06 Jul 16:05:00 BST 2018 1443 329.05 XLON 18187XJeo6w Fri 06 Jul 16:04:19 BST 2018 2000 328.80 XLON 18187XJeo3y Fri 06 Jul 16:04:19 BST 2018 147 328.80 XLON 18187XJeo3x Fri 06 Jul 16:03:26 BST 2018 4614 328.85 XLON 18187XJenzj Fri 06 Jul 16:03:19 BST 2018 1438 328.85 XLON 18187XJenyl Fri 06 Jul 16:03:18 BST 2018 453 328.95 XLON 18187XJenyk Fri 06 Jul 16:03:18 BST 2018 902 328.95 BATE 18187XJenyj Fri 06 Jul 16:03:18 BST 2018 3532 329.00 BATE 18187XJenyi Fri 06 Jul 16:03:18 BST 2018 3712 329.00 BATE 18187XJenyh Fri 06 Jul 16:03:18 BST 2018 449 329.05 BATE 18187XJenyg Fri 06 Jul 16:03:18 BST 2018 2110 329.05 BATE 18187XJenyf Fri 06 Jul 16:03:18 BST 2018 2641 329.00 CHIX 18187XJenye Fri 06 Jul 16:02:59 BST 2018 2162 329.00 CHIX 18187XJeny2 Fri 06 Jul 16:02:59 BST 2018 881 329.00 XLON 18187XJeny3 Fri 06 Jul 16:02:56 BST 2018 2849 329.05 XLON 18187XJenxm Fri 06 Jul 16:02:56 BST 2018 804 329.05 XLON 18187XJenxl Fri 06 Jul 16:02:54 BST 2018 1494 329.05 XLON 18187XJenxe Fri 06 Jul 16:02:44 BST 2018 2543 329.05 XLON 18187XJenx4 Fri 06 Jul 16:02:38 BST 2018 809 329.20 XLON 18187XJenwo Fri 06 Jul 16:02:38 BST 2018 626 329.20 XLON 18187XJenwn Fri 06 Jul 16:02:14 BST 2018 1909 329.25 XLON 18187XJenvn Fri 06 Jul 16:02:10 BST 2018 6089 329.25 XLON 18187XJent7 Fri 06 Jul 16:02:10 BST 2018 604 329.25 XLON 18187XJent5 Fri 06 Jul 16:01:46 BST 2018 642 329.20 XLON 18187XJenr9 Fri 06 Jul 16:01:46 BST 2018 812 329.20 XLON 18187XJenr8 Fri 06 Jul 16:01:45 BST 2018 2730 329.20 XLON 18187XJenr7 Fri 06 Jul 16:01:45 BST 2018 693 329.25 XLON 18187XJenr4 Fri 06 Jul 16:01:40 BST 2018 1120 329.25 XLON 18187XJenqu Fri 06 Jul 16:01:38 BST 2018 1624 329.25 XLON 18187XJenqs Fri 06 Jul 16:01:35 BST 2018 656 329.30 XLON 18187XJenq9 Fri 06 Jul 16:00:23 BST 2018 1274 329.15 XLON 18187XJenit Fri 06 Jul 16:00:22 BST 2018 2034 329.35 XLON 18187XJenin Fri 06 Jul 16:00:22 BST 2018 2103 329.35 XLON 18187XJenim Fri 06 Jul 16:00:21 BST 2018 587 329.40 BATE 18187XJenil Fri 06 Jul 16:00:21 BST 2018 1884 329.40 BATE 18187XJenik Fri 06 Jul 16:00:19 BST 2018 2056 329.55 XLON 18187XJenib Fri 06 Jul 16:00:19 BST 2018 289 329.55 XLON 18187XJenia Fri 06 Jul 15:59:41 BST 2018 2248 329.55 CHIX 18187XJen8o Fri 06 Jul 15:59:38 BST 2018 2292 329.60 CHIX 18187XJen8l Fri 06 Jul 15:59:38 BST 2018 1777 329.60 CHIX 18187XJen8k Fri 06 Jul 15:59:38 BST 2018 2238 329.60 CHIX 18187XJen8j Fri 06 Jul 15:59:38 BST 2018 1141 329.60 CHIX 18187XJen8i Fri 06 Jul 15:59:38 BST 2018 2173 329.60 CHIX 18187XJen8h Fri 06 Jul 15:59:38 BST 2018 2471 329.65 XLON 18187XJen8g Fri 06 Jul 15:59:38 BST 2018 928 329.65 XLON 18187XJen8f Fri 06 Jul 15:59:38 BST 2018 3600 329.65 XLON 18187XJen8e Fri 06 Jul 15:59:38 BST 2018 862 329.65 XLON 18187XJen8d Fri 06 Jul 15:59:31 BST 2018 4083 329.65 XLON 18187XJen7p Fri 06 Jul 15:59:31 BST 2018 3551 329.65 XLON 18187XJen7o Fri 06 Jul 15:59:31 BST 2018 216 329.65 XLON 18187XJen7n Fri 06 Jul 15:59:31 BST 2018 2095 329.65 XLON 18187XJen7m Fri 06 Jul 15:59:31 BST 2018 8433 329.65 CHIX 18187XJen7l Fri 06 Jul 15:59:31 BST 2018 532 329.65 CHIX 18187XJen7k Fri 06 Jul 15:59:06 BST 2018 1099 329.50 CHIX 18187XJen5r Fri 06 Jul 15:59:01 BST 2018 200 329.55 XLON 18187XJen5p Fri 06 Jul 15:59:01 BST 2018 2000 329.55 XLON 18187XJen5o Fri 06 Jul 15:59:00 BST 2018 1018 329.55 XLON 18187XJen5n Fri 06 Jul 15:58:16 BST 2018 201 329.15 XLON 18187XJen4o Fri 06 Jul 15:58:16 BST 2018 2019 329.15 XLON 18187XJen4p Fri 06 Jul 15:58:15 BST 2018 2039 329.15 XLON 18187XJen4n Fri 06 Jul 15:58:01 BST 2018 2009 329.15 XLON 18187XJen3l Fri 06 Jul 15:58:01 BST 2018 329 329.15 XLON 18187XJen3k Fri 06 Jul 15:57:45 BST 2018 226 329.10 XLON 18187XJen2h Fri 06 Jul 15:57:45 BST 2018 1500 329.10 XLON 18187XJen2g Fri 06 Jul 15:57:45 BST 2018 3600 329.10 XLON 18187XJen2f Fri 06 Jul 15:57:45 BST 2018 892 329.10 XLON 18187XJen2e Fri 06 Jul 15:57:45 BST 2018 587 329.10 XLON 18187XJen2d Fri 06 Jul 15:57:04 BST 2018 490 329.05 XLON 18187XJen0z Fri 06 Jul 15:56:16 BST 2018 6219 329.10 BATE 18187XJemvo Fri 06 Jul 15:56:16 BST 2018 1296 329.10 BATE 18187XJemvm Fri 06 Jul 15:56:16 BST 2018 5768 329.10 XLON 18187XJemvn Fri 06 Jul 15:56:09 BST 2018 7586 329.15 BATE 18187XJemv9 Fri 06 Jul 15:56:09 BST 2018 566 329.15 XLON 18187XJemv8 Fri 06 Jul 15:55:58 BST 2018 900 329.15 BATE 18187XJemuh Fri 06 Jul 15:55:35 BST 2018 8441 329.10 XLON 18187XJemqx Fri 06 Jul 15:55:21 BST 2018 1924 329.10 XLON 18187XJemph Fri 06 Jul 15:54:42 BST 2018 144 328.85 CHIX 18187XJemmn 18187XJemm Fri 06 Jul 15:54:42 BST 2018 1510 328.90 XLON m Fri 06 Jul 15:54:35 BST 2018 2005 328.95 BATE 18187XJemlq Fri 06 Jul 15:53:43 BST 2018 4028 328.60 XLON 18187XJemez Fri 06 Jul 15:53:43 BST 2018 919 328.60 XLON 18187XJemey Fri 06 Jul 15:53:36 BST 2018 1214 328.70 XLON 18187XJeme9 Fri 06 Jul 15:53:36 BST 2018 1925 328.70 XLON 18187XJeme8 Fri 06 Jul 15:52:50 BST 2018 5337 328.85 CHIX 18187XJemak Fri 06 Jul 15:52:50 BST 2018 5685 328.85 XLON 18187XJemaj Fri 06 Jul 15:52:47 BST 2018 1451 328.85 XLON 18187XJemab Fri 06 Jul 15:52:34 BST 2018 552 328.95 BATE 18187XJema0 Fri 06 Jul 15:52:34 BST 2018 198 328.95 BATE 18187XJem9z Fri 06 Jul 15:52:34 BST 2018 1138 328.95 BATE 18187XJem9y Fri 06 Jul 15:51:55 BST 2018 654 328.95 BATE 18187XJem6w Fri 06 Jul 15:51:55 BST 2018 1674 328.95 BATE 18187XJem6v Fri 06 Jul 15:51:46 BST 2018 1100 329.05 CHIX 18187XJem6f Fri 06 Jul 15:51:40 BST 2018 5412 329.10 XLON 18187XJem69 Fri 06 Jul 15:51:40 BST 2018 1331 329.10 XLON 18187XJem68 Fri 06 Jul 15:51:34 BST 2018 3023 329.20 XLON 18187XJem61 Fri 06 Jul 15:51:34 BST 2018 2721 329.20 CHIX 18187XJem5z Fri 06 Jul 15:51:34 BST 2018 800 329.20 CHIX 18187XJem5y Fri 06 Jul 15:51:32 BST 2018 47 329.25 XLON 18187XJem5v Fri 06 Jul 15:51:27 BST 2018 234 329.35 CHIX 18187XJem5o Fri 06 Jul 15:51:25 BST 2018 1382 329.40 CHIX 18187XJem5i Fri 06 Jul 15:51:25 BST 2018 2187 329.40 CHIX 18187XJem5h Fri 06 Jul 15:51:25 BST 2018 5347 329.40 CHIX 18187XJem5g Fri 06 Jul 15:51:25 BST 2018 3600 329.40 XLON 18187XJem5f Fri 06 Jul 15:51:19 BST 2018 8564 329.45 XLON 18187XJem5d Fri 06 Jul 15:50:52 BST 2018 2915 329.45 XLON 18187XJem3s Fri 06 Jul 15:50:52 BST 2018 1695 329.45 XLON 18187XJem3r Fri 06 Jul 15:50:52 BST 2018 77 329.45 XLON 18187XJem3q Fri 06 Jul 15:50:52 BST 2018 1298 329.45 XLON 18187XJem3n Fri 06 Jul 15:50:52 BST 2018 229 329.45 XLON 18187XJem3b Fri 06 Jul 15:50:50 BST 2018 1182 329.45 XLON 18187XJem39 Fri 06 Jul 15:50:49 BST 2018 218 329.45 XLON 18187XJem38 Fri 06 Jul 15:50:49 BST 2018 269 329.45 XLON 18187XJem37 Fri 06 Jul 15:50:46 BST 2018 102 329.40 XLON 18187XJem2y Fri 06 Jul 15:49:49 BST 2018 1088 329.25 XLON 18187XJelzw Fri 06 Jul 15:49:49 BST 2018 1837 329.25 XLON 18187XJelzv Fri 06 Jul 15:49:45 BST 2018 2398 329.30 BATE 18187XJelzs Fri 06 Jul 15:49:45 BST 2018 141 329.30 BATE 18187XJelzr Fri 06 Jul 15:49:45 BST 2018 425 329.30 BATE 18187XJelzq Fri 06 Jul 15:49:45 BST 2018 1164 329.30 BATE 18187XJelzp Fri 06 Jul 15:49:07 BST 2018 4370 329.30 BATE 18187XJelxp Fri 06 Jul 15:49:04 BST 2018 3800 329.35 XLON 18187XJelxi Fri 06 Jul 15:49:04 BST 2018 920 329.35 XLON 18187XJelxh Fri 06 Jul 15:49:01 BST 2018 3692 329.35 BATE 18187XJelxb Fri 06 Jul 15:49:01 BST 2018 387 329.35 XLON 18187XJelxe Fri 06 Jul 15:49:01 BST 2018 420 329.35 XLON 18187XJelxd Fri 06 Jul 15:49:01 BST 2018 3480 329.35 XLON 18187XJelxc Fri 06 Jul 15:49:01 BST 2018 875 329.40 XLON 18187XJelx6 Fri 06 Jul 15:49:01 BST 2018 598 329.40 XLON 18187XJelx5 Fri 06 Jul 15:48:41 BST 2018 603 329.35 XLON 18187XJelvl Fri 06 Jul 15:48:32 BST 2018 394 329.35 XLON 18187XJelu9 Fri 06 Jul 15:48:20 BST 2018 35 329.40 BATE 18187XJeltl Fri 06 Jul 15:48:20 BST 2018 1405 329.50 BATE 18187XJeltk Fri 06 Jul 15:48:17 BST 2018 4293 329.45 XLON 18187XJelt9 Fri 06 Jul 15:48:17 BST 2018 1321 329.45 XLON 18187XJelt8 Fri 06 Jul 15:47:59 BST 2018 739 329.25 XLON 18187XJelqf Fri 06 Jul 15:47:56 BST 2018 2795 329.20 XLON 18187XJelq8 Fri 06 Jul 15:47:56 BST 2018 545 329.20 XLON 18187XJelq7 Fri 06 Jul 15:47:50 BST 2018 197 329.30 XLON 18187XJelpi Fri 06 Jul 15:47:50 BST 2018 200 329.30 XLON 18187XJelph Fri 06 Jul 15:47:50 BST 2018 1322 329.35 XLON 18187XJelpg Fri 06 Jul 15:47:50 BST 2018 3208 329.35 XLON 18187XJelpf Fri 06 Jul 15:47:34 BST 2018 737 329.10 XLON 18187XJelol Fri 06 Jul 15:46:26 BST 2018 127 328.95 XLON 18187XJelk3 Fri 06 Jul 15:46:26 BST 2018 3600 328.95 XLON 18187XJelk2 Fri 06 Jul 15:45:38 BST 2018 1136 328.95 BATE 18187XJelgf Fri 06 Jul 15:45:36 BST 2018 3381 329.10 XLON 18187XJelge Fri 06 Jul 15:45:36 BST 2018 2090 329.10 XLON 18187XJelgd Fri 06 Jul 15:45:33 BST 2018 3353 329.20 CHIX 18187XJelfz Fri 06 Jul 15:45:19 BST 2018 476 329.25 CHIX 18187XJelev Fri 06 Jul 15:45:19 BST 2018 2617 329.25 CHIX 18187XJeleu Fri 06 Jul 15:45:19 BST 2018 2408 329.25 CHIX 18187XJelet Fri 06 Jul 15:45:19 BST 2018 1036 329.25 CHIX 18187XJeles Fri 06 Jul 15:45:19 BST 2018 1130 329.25 XLON 18187XJeler Fri 06 Jul 15:45:19 BST 2018 1809 329.25 XLON 18187XJeleq Fri 06 Jul 15:45:19 BST 2018 1019 329.25 XLON 18187XJelep Fri 06 Jul 15:45:19 BST 2018 508 329.30 XLON 18187XJeleo Fri 06 Jul 15:45:04 BST 2018 2941 329.40 BATE 18187XJeld5 Fri 06 Jul 15:45:04 BST 2018 598 329.40 XLON 18187XJeld7 Fri 06 Jul 15:45:04 BST 2018 1868 329.40 XLON 18187XJeld6 Fri 06 Jul 15:44:47 BST 2018 1990 329.40 XLON 18187XJelbx Fri 06 Jul 15:44:47 BST 2018 6837 329.45 CHIX 18187XJelbw Fri 06 Jul 15:44:47 BST 2018 1076 329.45 BATE 18187XJelbu Fri 06 Jul 15:44:47 BST 2018 1056 329.45 CHIX 18187XJelbv Fri 06 Jul 15:44:47 BST 2018 1405 329.45 CHIX 18187XJelbs Fri 06 Jul 15:44:47 BST 2018 413 329.45 BATE 18187XJelbt Fri 06 Jul 15:44:47 BST 2018 539 329.45 BATE 18187XJelbr Fri 06 Jul 15:44:47 BST 2018 2233 329.50 BATE 18187XJelbq Fri 06 Jul 15:44:47 BST 2018 1269 329.50 BATE 18187XJelbp Fri 06 Jul 15:44:23 BST 2018 111 329.45 CHIX 18187XJela0 Fri 06 Jul 15:44:16 BST 2018 1918 329.50 CHIX 18187XJel9y Fri 06 Jul 15:44:16 BST 2018 1221 329.50 CHIX 18187XJel9x Fri 06 Jul 15:43:43 BST 2018 2818 329.25 XLON 18187XJel8h Fri 06 Jul 15:43:43 BST 2018 1690 329.25 XLON 18187XJel8g Fri 06 Jul 15:43:43 BST 2018 1531 329.25 XLON 18187XJel8f Fri 06 Jul 15:43:40 BST 2018 3033 329.30 XLON 18187XJel80 Fri 06 Jul 15:43:40 BST 2018 5103 329.30 XLON 18187XJel7z Fri 06 Jul 15:43:40 BST 2018 3600 329.30 XLON 18187XJel7y Fri 06 Jul 15:43:40 BST 2018 1520 329.30 XLON 18187XJel7x Fri 06 Jul 15:43:16 BST 2018 1675 329.35 XLON 18187XJel6j Fri 06 Jul 15:43:07 BST 2018 674 329.35 XLON 18187XJel5i Fri 06 Jul 15:43:07 BST 2018 4441 329.35 XLON 18187XJel5h Fri 06 Jul 15:43:06 BST 2018 1258 329.35 XLON 18187XJel5g Fri 06 Jul 15:42:01 BST 2018 1356 329.05 XLON 18187XJel26 Fri 06 Jul 15:42:01 BST 2018 4134 329.10 XLON 18187XJel25 Fri 06 Jul 15:42:01 BST 2018 1211 329.10 XLON 18187XJel24 Fri 06 Jul 15:42:01 BST 2018 5720 329.10 CHIX 18187XJel23 Fri 06 Jul 15:41:37 BST 2018 2260 328.65 XLON 18187XJel1a Fri 06 Jul 15:41:29 BST 2018 141 328.60 XLON 18187XJel10 Fri 06 Jul 15:41:29 BST 2018 836 328.60 XLON 18187XJel0z Fri 06 Jul 15:41:29 BST 2018 846 328.60 XLON 18187XJel0y Fri 06 Jul 15:41:29 BST 2018 1162 328.65 XLON 18187XJel0x Fri 06 Jul 15:41:24 BST 2018 1908 328.70 XLON 18187XJel0o Fri 06 Jul 15:41:24 BST 2018 141 328.70 XLON 18187XJel0n Fri 06 Jul 15:41:24 BST 2018 836 328.70 XLON 18187XJel0m Fri 06 Jul 15:41:24 BST 2018 383 328.70 XLON 18187XJel0l Fri 06 Jul 15:41:24 BST 2018 1200 328.70 XLON 18187XJel0k Fri 06 Jul 15:41:24 BST 2018 770 328.60 XLON 18187XJel0j Fri 06 Jul 15:41:13 BST 2018 1025 328.50 XLON 18187XJekz0 Fri 06 Jul 15:40:01 BST 2018 1000 327.90 XLON 18187XJekvl Fri 06 Jul 15:40:01 BST 2018 2000 327.90 XLON 18187XJekvk Fri 06 Jul 15:40:01 BST 2018 1268 327.90 XLON 18187XJekvj Fri 06 Jul 15:39:34 BST 2018 1433 327.95 XLON 18187XJeku6 Fri 06 Jul 15:39:22 BST 2018 116 327.95 BATE 18187XJektq Fri 06 Jul 15:39:22 BST 2018 5310 327.95 BATE 18187XJektp Fri 06 Jul 15:39:22 BST 2018 2602 327.95 BATE 18187XJekto Fri 06 Jul 15:38:05 BST 2018 1219 327.75 XLON 18187XJeknc Fri 06 Jul 15:37:59 BST 2018 6080 327.80 XLON 18187XJekn3 Fri 06 Jul 15:37:59 BST 2018 2000 327.80 XLON 18187XJekn2 Fri 06 Jul 15:37:59 BST 2018 617 327.80 XLON 18187XJekn1 Fri 06 Jul 15:37:18 BST 2018 296 327.90 CHIX 18187XJekkp Fri 06 Jul 15:37:18 BST 2018 748 327.90 BATE 18187XJekko Fri 06 Jul 15:37:18 BST 2018 2852 327.90 CHIX 18187XJekkm Fri 06 Jul 15:37:18 BST 2018 7092 327.90 BATE 18187XJekkn Fri 06 Jul 15:37:18 BST 2018 3594 327.95 XLON 18187XJekkl Fri 06 Jul 15:37:18 BST 2018 1095 327.95 XLON 18187XJekkk Fri 06 Jul 15:37:18 BST 2018 1635 327.95 CHIX 18187XJekkj Fri 06 Jul 15:37:18 BST 2018 6933 327.95 CHIX 18187XJekki Fri 06 Jul 15:37:18 BST 2018 2817 327.95 XLON 18187XJekkh Fri 06 Jul 15:37:17 BST 2018 5319 327.95 XLON 18187XJekkf Fri 06 Jul 15:37:16 BST 2018 180 328.00 XLON 18187XJekke Fri 06 Jul 15:37:16 BST 2018 2103 328.00 XLON 18187XJekkd Fri 06 Jul 15:37:15 BST 2018 49 328.00 XLON 18187XJekkb Fri 06 Jul 15:36:28 BST 2018 363 327.95 XLON 18187XJeki7 Fri 06 Jul 15:36:28 BST 2018 8912 327.95 XLON 18187XJeki6 Fri 06 Jul 15:36:08 BST 2018 1525 327.85 XLON 18187XJekgn Fri 06 Jul 15:36:08 BST 2018 1500 327.85 XLON 18187XJekgm Fri 06 Jul 15:35:25 BST 2018 812 327.55 XLON 18187XJeke5 Fri 06 Jul 15:34:21 BST 2018 2924 327.60 XLON 18187XJek9k Fri 06 Jul 15:34:19 BST 2018 1415 327.65 XLON 18187XJek9h Fri 06 Jul 15:34:19 BST 2018 1300 327.65 XLON 18187XJek9g Fri 06 Jul 15:34:19 BST 2018 1500 327.65 XLON 18187XJek9e Fri 06 Jul 15:34:19 BST 2018 1563 327.65 XLON 18187XJek9f Fri 06 Jul 15:34:19 BST 2018 1834 327.65 XLON 18187XJek9d Fri 06 Jul 15:34:03 BST 2018 2843 327.65 XLON 18187XJek8j Fri 06 Jul 15:34:03 BST 2018 147 327.65 XLON 18187XJek8i Fri 06 Jul 15:33:44 BST 2018 3241 327.60 XLON 18187XJek7b Fri 06 Jul 15:33:40 BST 2018 919 327.70 XLON 18187XJek70 Fri 06 Jul 15:32:03 BST 2018 876 327.45 BATE 18187XJek1w Fri 06 Jul 15:31:55 BST 2018 2350 327.45 BATE 18187XJek0b Fri 06 Jul 15:31:55 BST 2018 1624 327.45 BATE 18187XJek0a Fri 06 Jul 15:31:54 BST 2018 342 327.50 CHIX 18187XJek08 Fri 06 Jul 15:31:40 BST 2018 880 327.55 CHIX 18187XJejyt Fri 06 Jul 15:31:40 BST 2018 5653 327.55 CHIX 18187XJejys Fri 06 Jul 15:31:40 BST 2018 352 327.55 CHIX 18187XJejyp Fri 06 Jul 15:31:40 BST 2018 277 327.55 CHIX 18187XJejyr Fri 06 Jul 15:31:40 BST 2018 1096 327.55 CHIX 18187XJejyq Fri 06 Jul 15:31:39 BST 2018 1080 327.60 XLON 18187XJejyo Fri 06 Jul 15:31:39 BST 2018 4126 327.60 XLON 18187XJejyn Fri 06 Jul 15:31:39 BST 2018 357 327.60 XLON 18187XJejyl Fri 06 Jul 15:31:39 BST 2018 497 327.60 XLON 18187XJejyk Fri 06 Jul 15:31:39 BST 2018 495 327.60 XLON 18187XJejyj Fri 06 Jul 15:31:39 BST 2018 14256 327.65 XLON 18187XJejyh Fri 06 Jul 15:31:39 BST 2018 5743 327.65 BATE 18187XJejyi Fri 06 Jul 15:31:39 BST 2018 2369 327.65 BATE 18187XJejyg Fri 06 Jul 15:31:38 BST 2018 1904 327.70 XLON 18187XJejyd Fri 06 Jul 15:31:38 BST 2018 1555 327.70 CHIX 18187XJejyc Fri 06 Jul 15:31:38 BST 2018 3759 327.70 CHIX 18187XJejyb Fri 06 Jul 15:31:38 BST 2018 189 327.75 CHIX 18187XJejy6 Fri 06 Jul 15:31:38 BST 2018 2203 327.75 CHIX 18187XJejy8 Fri 06 Jul 15:31:38 BST 2018 2862 327.75 CHIX 18187XJejy7 Fri 06 Jul 15:31:31 BST 2018 1009 327.85 CHIX 18187XJejy0 Fri 06 Jul 15:30:49 BST 2018 9261 327.60 XLON 18187XJejue Fri 06 Jul 15:30:49 BST 2018 699 327.60 XLON 18187XJejud Fri 06 Jul 15:30:48 BST 2018 645 327.60 XLON 18187XJejuc Fri 06 Jul 15:30:48 BST 2018 180 327.60 XLON 18187XJejub Fri 06 Jul 15:30:20 BST 2018 3859 327.55 XLON 18187XJejsh Fri 06 Jul 15:30:20 BST 2018 490 327.55 XLON 18187XJejsg Fri 06 Jul 15:30:20 BST 2018 1116 327.55 XLON 18187XJejsf Fri 06 Jul 15:30:00 BST 2018 1500 327.50 XLON 18187XJejqj Fri 06 Jul 15:30:00 BST 2018 1519 327.50 XLON 18187XJejqk Fri 06 Jul 15:30:00 BST 2018 3539 327.45 CHIX 18187XJejqi Fri 06 Jul 15:29:42 BST 2018 881 327.30 CHIX 18187XJejp2 Fri 06 Jul 15:29:04 BST 2018 1242 326.95 CHIX 18187XJejkv Fri 06 Jul 15:28:51 BST 2018 4960 327.00 XLON 18187XJejka Fri 06 Jul 15:28:51 BST 2018 2082 327.00 XLON 18187XJejk9 Fri 06 Jul 15:28:51 BST 2018 2201 327.00 XLON 18187XJejk8 Fri 06 Jul 15:28:51 BST 2018 865 327.00 XLON 18187XJejk7 Fri 06 Jul 15:28:51 BST 2018 1184 327.00 XLON 18187XJejk6 Fri 06 Jul 15:28:48 BST 2018 5520 327.05 XLON 18187XJejk1 Fri 06 Jul 15:26:34 BST 2018 2362 326.45 XLON 18187XJejb6 Fri 06 Jul 15:26:34 BST 2018 4742 326.45 XLON 18187XJejb5 Fri 06 Jul 15:26:34 BST 2018 2439 326.45 XLON 18187XJejb4 Fri 06 Jul 15:26:34 BST 2018 2577 326.45 XLON 18187XJejb3 Fri 06 Jul 15:26:34 BST 2018 1013 326.45 XLON 18187XJejb2 Fri 06 Jul 15:26:34 BST 2018 1791 326.45 BATE 18187XJejb1 Fri 06 Jul 15:26:34 BST 2018 941 326.45 BATE 18187XJejb0 Fri 06 Jul 15:26:27 BST 2018 518 326.50 BATE 18187XJejaa Fri 06 Jul 15:26:27 BST 2018 4132 326.50 CHIX 18187XJeja8 Fri 06 Jul 15:26:27 BST 2018 363 326.50 BATE 18187XJeja7 Fri 06 Jul 15:26:27 BST 2018 3877 326.50 XLON 18187XJejab Fri 06 Jul 15:26:27 BST 2018 2476 326.50 XLON 18187XJejac Fri 06 Jul 15:26:05 BST 2018 636 326.55 BATE 18187XJej8e Fri 06 Jul 15:26:04 BST 2018 2086 326.55 BATE 18187XJej8c Fri 06 Jul 15:25:58 BST 2018 645 326.55 BATE 18187XJej7x Fri 06 Jul 15:25:53 BST 2018 5110 326.55 BATE 18187XJej7h Fri 06 Jul 15:25:50 BST 2018 70 326.60 BATE 18187XJej79 Fri 06 Jul 15:25:50 BST 2018 1123 326.60 BATE 18187XJej78 Fri 06 Jul 15:25:50 BST 2018 3359 326.60 BATE 18187XJej77 Fri 06 Jul 15:25:50 BST 2018 2800 326.60 BATE 18187XJej76 Fri 06 Jul 15:25:46 BST 2018 849 326.60 BATE 18187XJej6w Fri 06 Jul 15:25:46 BST 2018 210 326.60 BATE 18187XJej6v Fri 06 Jul 15:25:46 BST 2018 612 326.60 BATE 18187XJej6u Fri 06 Jul 15:25:46 BST 2018 2800 326.60 XLON 18187XJej6s Fri 06 Jul 15:25:46 BST 2018 354 326.60 XLON 18187XJej6t Fri 06 Jul 15:25:46 BST 2018 3918 326.60 XLON 18187XJej6q Fri 06 Jul 15:25:46 BST 2018 3600 326.60 XLON 18187XJej6r Fri 06 Jul 15:25:46 BST 2018 557 326.60 XLON 18187XJej6o Fri 06 Jul 15:25:22 BST 2018 5915 326.45 XLON 18187XJej4y Fri 06 Jul 15:25:22 BST 2018 881 326.45 XLON 18187XJej4x Fri 06 Jul 15:25:22 BST 2018 1386 326.45 BATE 18187XJej4w Fri 06 Jul 15:23:50 BST 2018 423 326.30 BATE 18187XJej10 Fri 06 Jul 15:23:49 BST 2018 694 326.35 XLON 18187XJej0z Fri 06 Jul 15:23:49 BST 2018 2242 326.35 XLON 18187XJej0y Fri 06 Jul 15:23:38 BST 2018 6227 326.50 XLON 18187XJeizo Fri 06 Jul 15:23:35 BST 2018 1138 326.50 XLON 18187XJeizl Fri 06 Jul 15:23:35 BST 2018 2770 326.50 XLON 18187XJeizk Fri 06 Jul 15:23:35 BST 2018 549 326.50 XLON 18187XJeizj Fri 06 Jul 15:23:34 BST 2018 1057 326.45 XLON 18187XJeize Fri 06 Jul 15:22:45 BST 2018 679 326.00 BATE 18187XJeivu Fri 06 Jul 15:22:14 BST 2018 5428 326.10 XLON 18187XJeitw Fri 06 Jul 15:21:26 BST 2018 1219 326.10 BATE 18187XJeir7 Fri 06 Jul 15:21:21 BST 2018 476 326.10 BATE 18187XJeipn Fri 06 Jul 15:21:21 BST 2018 1200 326.10 XLON 18187XJeipm Fri 06 Jul 15:21:21 BST 2018 1494 326.10 XLON 18187XJeipl Fri 06 Jul 15:21:17 BST 2018 101 326.15 BATE 18187XJeiou Fri 06 Jul 15:21:17 BST 2018 684 326.15 BATE 18187XJeiot Fri 06 Jul 15:21:16 BST 2018 136 326.15 BATE 18187XJeios Fri 06 Jul 15:20:55 BST 2018 24 326.15 BATE 18187XJeinr Fri 06 Jul 15:20:55 BST 2018 25 326.15 BATE 18187XJeinq Fri 06 Jul 15:20:55 BST 2018 2197 326.15 XLON 18187XJeinp Fri 06 Jul 15:20:51 BST 2018 4811 326.20 CHIX 18187XJein0 Fri 06 Jul 15:20:51 BST 2018 3390 326.20 CHIX 18187XJeimz Fri 06 Jul 15:20:36 BST 2018 3763 326.30 BATE 18187XJeilb Fri 06 Jul 15:20:36 BST 2018 1236 326.30 BATE 18187XJeila Fri 06 Jul 15:20:36 BST 2018 60 326.30 BATE 18187XJeil9 Fri 06 Jul 15:20:33 BST 2018 8756 326.30 XLON 18187XJeil6 Fri 06 Jul 15:20:24 BST 2018 438 326.35 XLON 18187XJeil0 Fri 06 Jul 15:20:24 BST 2018 769 326.35 XLON 18187XJeikz Fri 06 Jul 15:20:20 BST 2018 392 326.45 BATE 18187XJeikl Fri 06 Jul 15:19:20 BST 2018 3803 326.45 CHIX 18187XJeie2 Fri 06 Jul 15:19:20 BST 2018 3600 326.45 CHIX 18187XJeie1 Fri 06 Jul 15:19:20 BST 2018 2560 326.45 CHIX 18187XJeie0 Fri 06 Jul 15:19:09 BST 2018 147 326.50 BATE 18187XJeic6 Fri 06 Jul 15:19:06 BST 2018 2332 326.55 XLON 18187XJeibg Fri 06 Jul 15:19:06 BST 2018 3825 326.60 XLON 18187XJeibf Fri 06 Jul 15:19:06 BST 2018 5041 326.60 CHIX 18187XJeib7 Fri 06 Jul 15:19:06 BST 2018 3600 326.60 XLON 18187XJeibe Fri 06 Jul 15:19:06 BST 2018 3600 326.60 XLON 18187XJeibd Fri 06 Jul 15:19:06 BST 2018 5640 326.60 XLON 18187XJeibb Fri 06 Jul 15:19:06 BST 2018 2401 326.60 XLON 18187XJeibc Fri 06 Jul 15:19:06 BST 2018 68 326.60 XLON 18187XJeib9 Fri 06 Jul 15:19:06 BST 2018 1492 326.60 XLON 18187XJeiba Fri 06 Jul 15:19:06 BST 2018 222 326.60 XLON 18187XJeib8 Fri 06 Jul 15:19:02 BST 2018 1108 326.60 CHIX 18187XJeib3 Fri 06 Jul 15:19:02 BST 2018 982 326.65 CHIX 18187XJeib2 Fri 06 Jul 15:18:13 BST 2018 346 326.75 XLON 18187XJei6k Fri 06 Jul 15:18:13 BST 2018 2569 326.75 XLON 18187XJei6j Fri 06 Jul 15:18:13 BST 2018 2296 326.75 XLON 18187XJei6i Fri 06 Jul 15:17:21 BST 2018 881 326.70 XLON 18187XJei1f Fri 06 Jul 15:17:17 BST 2018 13340 326.85 XLON 18187XJei14 Fri 06 Jul 15:17:17 BST 2018 758 326.85 XLON 18187XJei13 Fri 06 Jul 15:17:17 BST 2018 354 326.85 XLON 18187XJei12 Fri 06 Jul 15:17:15 BST 2018 6453 326.90 XLON 18187XJei0s Fri 06 Jul 15:17:15 BST 2018 371 326.90 XLON 18187XJei0r Fri 06 Jul 15:17:14 BST 2018 1343 326.90 XLON 18187XJei0m Fri 06 Jul 15:17:10 BST 2018 138 326.85 XLON 18187XJei02 Fri 06 Jul 15:16:40 BST 2018 1145 326.90 CHIX 18187XJehti Fri 06 Jul 15:16:40 BST 2018 95 326.90 BATE 18187XJehtj Fri 06 Jul 15:16:40 BST 2018 8021 326.90 BATE 18187XJehth Fri 06 Jul 15:16:40 BST 2018 3505 326.90 CHIX 18187XJehtg Fri 06 Jul 15:16:38 BST 2018 2465 327.00 XLON 18187XJehtd Fri 06 Jul 15:16:38 BST 2018 1900 327.00 XLON 18187XJehtc Fri 06 Jul 15:16:37 BST 2018 4843 327.00 XLON 18187XJeht4 Fri 06 Jul 15:16:15 BST 2018 880 326.70 XLON 18187XJehpb Fri 06 Jul 15:16:15 BST 2018 1583 326.70 XLON 18187XJehpa Fri 06 Jul 15:15:11 BST 2018 48 326.20 CHIX 18187XJehk8 Fri 06 Jul 15:15:10 BST 2018 3327 326.25 XLON 18187XJehk7 Fri 06 Jul 15:15:10 BST 2018 655 326.25 XLON 18187XJehk6 Fri 06 Jul 15:15:10 BST 2018 1353 326.25 XLON 18187XJehk5 Fri 06 Jul 15:15:10 BST 2018 332 326.25 XLON 18187XJehk4 Fri 06 Jul 15:15:10 BST 2018 1210 326.25 XLON 18187XJehk3 Fri 06 Jul 15:15:10 BST 2018 804 326.25 XLON 18187XJehk2 Fri 06 Jul 15:15:05 BST 2018 571 326.30 XLON 18187XJehk0 Fri 06 Jul 15:15:05 BST 2018 1161 326.30 XLON 18187XJehjz Fri 06 Jul 15:15:05 BST 2018 1590 326.35 CHIX 18187XJehjx Fri 06 Jul 15:15:05 BST 2018 2422 326.35 BATE 18187XJehjy Fri 06 Jul 15:14:47 BST 2018 837 326.40 XLON 18187XJehig Fri 06 Jul 15:14:47 BST 2018 1002 326.40 XLON 18187XJehif Fri 06 Jul 15:14:47 BST 2018 379 326.40 XLON 18187XJehie Fri 06 Jul 15:14:47 BST 2018 687 326.40 XLON 18187XJehid Fri 06 Jul 15:14:46 BST 2018 1185 326.40 XLON 18187XJehib Fri 06 Jul 15:14:46 BST 2018 231 326.40 XLON 18187XJehia Fri 06 Jul 15:14:45 BST 2018 801 326.45 BATE 18187XJehi9 Fri 06 Jul 15:14:42 BST 2018 235 326.45 BATE 18187XJehhr Fri 06 Jul 15:14:42 BST 2018 1185 326.45 BATE 18187XJehhq Fri 06 Jul 15:13:54 BST 2018 1185 326.45 BATE 18187XJehbq Fri 06 Jul 15:13:52 BST 2018 564 326.60 XLON 18187XJehbd Fri 06 Jul 15:13:52 BST 2018 780 326.60 XLON 18187XJehbc Fri 06 Jul 15:13:43 BST 2018 950 326.60 BATE 18187XJeha7 Fri 06 Jul 15:13:42 BST 2018 155 326.70 XLON 18187XJeha5 Fri 06 Jul 15:13:42 BST 2018 1570 326.70 XLON 18187XJeha4 Fri 06 Jul 15:13:42 BST 2018 3600 326.70 XLON 18187XJeha3 Fri 06 Jul 15:13:42 BST 2018 408 326.70 XLON 18187XJeha1 Fri 06 Jul 15:13:41 BST 2018 423 326.75 XLON 18187XJeh9n Fri 06 Jul 15:13:41 BST 2018 2000 326.75 XLON 18187XJeh9m Fri 06 Jul 15:13:38 BST 2018 775 326.75 XLON 18187XJeh8q Fri 06 Jul 15:13:04 BST 2018 829 326.85 XLON 18187XJeh4v Fri 06 Jul 15:13:03 BST 2018 52 326.85 XLON 18187XJeh4i Fri 06 Jul 15:13:02 BST 2018 2358 326.95 XLON 18187XJeh4e Fri 06 Jul 15:13:02 BST 2018 1438 326.95 XLON 18187XJeh4c Fri 06 Jul 15:13:02 BST 2018 7558 326.95 XLON 18187XJeh4d Fri 06 Jul 15:13:02 BST 2018 2092 326.95 XLON 18187XJeh4b Fri 06 Jul 15:11:39 BST 2018 335 326.70 XLON 18187XJegsn Fri 06 Jul 15:11:31 BST 2018 6283 326.75 BATE 18187XJegs1 Fri 06 Jul 15:11:31 BST 2018 254 326.75 BATE 18187XJegrz Fri 06 Jul 15:11:31 BST 2018 5712 326.75 CHIX 18187XJegs0 Fri 06 Jul 15:11:31 BST 2018 2020 326.75 BATE 18187XJegry Fri 06 Jul 15:11:31 BST 2018 1308 326.75 CHIX 18187XJegrx Fri 06 Jul 15:11:05 BST 2018 1536 326.80 XLON 18187XJegqd Fri 06 Jul 15:11:05 BST 2018 3600 326.80 XLON 18187XJegqc Fri 06 Jul 15:11:05 BST 2018 4300 326.80 XLON 18187XJegqa Fri 06 Jul 15:11:05 BST 2018 4726 326.80 XLON 18187XJegqb Fri 06 Jul 15:11:05 BST 2018 4860 326.80 XLON 18187XJegq9 Fri 06 Jul 15:11:05 BST 2018 4904 326.80 CHIX 18187XJegq8 Fri 06 Jul 15:11:05 BST 2018 4169 326.80 CHIX 18187XJegq6 Fri 06 Jul 15:11:05 BST 2018 7362 326.80 BATE 18187XJegq7 Fri 06 Jul 15:11:00 BST 2018 4583 326.90 XLON 18187XJegpl Fri 06 Jul 15:11:00 BST 2018 1289 326.90 XLON 18187XJegpk Fri 06 Jul 15:10:25 BST 2018 4371 326.90 CHIX 18187XJegln Fri 06 Jul 15:10:24 BST 2018 52 326.90 CHIX 18187XJeglj Fri 06 Jul 15:10:12 BST 2018 1378 326.80 CHIX 18187XJegjj Fri 06 Jul 15:10:00 BST 2018 2157 326.75 XLON 18187XJegiy Fri 06 Jul 15:09:18 BST 2018 2143 326.75 XLON 18187XJeggp Fri 06 Jul 15:09:18 BST 2018 510 326.75 XLON 18187XJeggo Fri 06 Jul 15:09:11 BST 2018 178 326.80 XLON 18187XJegga Fri 06 Jul 15:09:11 BST 2018 3348 326.80 XLON 18187XJegg9 Fri 06 Jul 15:09:11 BST 2018 2329 326.80 XLON 18187XJegg8 Fri 06 Jul 15:08:53 BST 2018 332 326.85 XLON 18187XJegfa Fri 06 Jul 15:08:52 BST 2018 9345 326.95 XLON 18187XJegf8 Fri 06 Jul 15:08:52 BST 2018 850 326.95 XLON 18187XJegf7 Fri 06 Jul 15:08:32 BST 2018 506 326.95 XLON 18187XJegdm Fri 06 Jul 15:08:28 BST 2018 1950 326.95 XLON 18187XJegde Fri 06 Jul 15:08:28 BST 2018 1464 326.95 XLON 18187XJegdd Fri 06 Jul 15:08:28 BST 2018 2265 326.95 XLON 18187XJegdc Fri 06 Jul 15:08:09 BST 2018 244 326.50 XLON 18187XJegc0 Fri 06 Jul 15:08:09 BST 2018 2317 326.50 XLON 18187XJegbz Fri 06 Jul 15:06:07 BST 2018 1338 326.25 BATE 18187XJeg3u Fri 06 Jul 15:05:58 BST 2018 244 326.40 BATE 18187XJeg38 Fri 06 Jul 15:05:48 BST 2018 1780 326.40 BATE 18187XJeg29 Fri 06 Jul 15:05:48 BST 2018 881 326.40 XLON 18187XJeg28 Fri 06 Jul 15:05:45 BST 2018 8162 326.50 XLON 18187XJeg1z Fri 06 Jul 15:05:45 BST 2018 151 326.50 XLON 18187XJeg1y Fri 06 Jul 15:05:45 BST 2018 670 326.55 XLON 18187XJeg1x Fri 06 Jul 15:05:45 BST 2018 299 326.55 XLON 18187XJeg1w Fri 06 Jul 15:05:33 BST 2018 626 326.60 BATE 18187XJeg11 Fri 06 Jul 15:05:33 BST 2018 80 326.60 BATE 18187XJeg0z Fri 06 Jul 15:05:33 BST 2018 1169 326.60 BATE 18187XJeg0y Fri 06 Jul 15:05:33 BST 2018 2577 326.60 XLON 18187XJeg10 Fri 06 Jul 15:05:33 BST 2018 2135 326.60 XLON 18187XJeg0x Fri 06 Jul 15:05:08 BST 2018 8090 326.70 XLON 18187XJefyg Fri 06 Jul 15:05:08 BST 2018 3078 326.70 XLON 18187XJefyf Fri 06 Jul 15:05:04 BST 2018 3420 326.75 XLON 18187XJefxv Fri 06 Jul 15:05:01 BST 2018 905 326.75 XLON 18187XJefx9 Fri 06 Jul 15:04:40 BST 2018 5488 326.60 XLON 18187XJefw1 Fri 06 Jul 15:04:40 BST 2018 2567 326.60 XLON 18187XJefw0 Fri 06 Jul 15:03:22 BST 2018 4260 326.30 XLON 18187XJefop Fri 06 Jul 15:03:20 BST 2018 2355 326.35 CHIX 18187XJefom Fri 06 Jul 15:03:20 BST 2018 5870 326.35 CHIX 18187XJefol Fri 06 Jul 15:03:20 BST 2018 855 326.35 XLON 18187XJefon Fri 06 Jul 15:03:11 BST 2018 3124 326.50 XLON 18187XJefnv Fri 06 Jul 15:03:11 BST 2018 218 326.50 XLON 18187XJefnu Fri 06 Jul 15:03:11 BST 2018 62 326.50 BATE 18187XJefnr Fri 06 Jul 15:03:11 BST 2018 6144 326.55 BATE 18187XJefnq Fri 06 Jul 15:03:11 BST 2018 2275 326.55 XLON 18187XJefns Fri 06 Jul 15:03:00 BST 2018 5774 326.65 XLON 18187XJeflw Fri 06 Jul 15:03:00 BST 2018 1500 326.65 XLON 18187XJeflu Fri 06 Jul 15:03:00 BST 2018 360 326.65 XLON 18187XJeflv Fri 06 Jul 15:01:43 BST 2018 364 326.60 XLON 18187XJefg3 Fri 06 Jul 15:01:43 BST 2018 2813 326.60 XLON 18187XJefg2 Fri 06 Jul 15:01:38 BST 2018 881 326.70 XLON 18187XJefft Fri 06 Jul 15:01:29 BST 2018 1620 326.80 XLON 18187XJefdx Fri 06 Jul 15:01:29 BST 2018 1053 326.80 XLON 18187XJefdw Fri 06 Jul 15:01:29 BST 2018 1142 326.80 XLON 18187XJefdv Fri 06 Jul 15:01:21 BST 2018 278 326.85 CHIX 18187XJefc2 Fri 06 Jul 15:01:21 BST 2018 881 326.80 BATE 18187XJefc1 Fri 06 Jul 15:01:21 BST 2018 8182 326.90 XLON 18187XJefc0 Fri 06 Jul 15:01:19 BST 2018 1600 326.95 XLON 18187XJefbw Fri 06 Jul 15:01:14 BST 2018 4669 327.00 CHIX 18187XJefbr Fri 06 Jul 15:01:13 BST 2018 2810 327.00 CHIX 18187XJefbq Fri 06 Jul 15:00:59 BST 2018 265 327.00 CHIX 18187XJef99 Fri 06 Jul 15:00:59 BST 2018 1998 327.00 CHIX 18187XJef9a Fri 06 Jul 15:00:59 BST 2018 7981 327.00 BATE 18187XJef9b Fri 06 Jul 15:00:44 BST 2018 1853 327.10 CHIX 18187XJef7v Fri 06 Jul 15:00:44 BST 2018 1957 327.10 CHIX 18187XJef7u Fri 06 Jul 15:00:44 BST 2018 3684 327.10 CHIX 18187XJef7t Fri 06 Jul 15:00:39 BST 2018 1722 327.10 CHIX 18187XJef7q Fri 06 Jul 15:00:17 BST 2018 792 327.15 XLON 18187XJef6y Fri 06 Jul 15:00:17 BST 2018 3657 327.15 XLON 18187XJef6x Fri 06 Jul 15:00:17 BST 2018 1056 327.15 XLON 18187XJef6w Fri 06 Jul 15:00:14 BST 2018 1742 327.20 XLON 18187XJef6p Fri 06 Jul 15:00:14 BST 2018 346 327.20 CHIX 18187XJef6l Fri 06 Jul 15:00:14 BST 2018 47 327.25 XLON 18187XJef6o Fri 06 Jul 15:00:14 BST 2018 4668 327.25 XLON 18187XJef6n Fri 06 Jul 15:00:14 BST 2018 1085 327.25 XLON 18187XJef6k Fri 06 Jul 15:00:14 BST 2018 2515 327.25 XLON 18187XJef6m Fri 06 Jul 15:00:02 BST 2018 1412 327.30 XLON 18187XJef53 Fri 06 Jul 14:59:56 BST 2018 881 327.30 XLON 18187XJef3z Fri 06 Jul 14:59:32 BST 2018 1795 327.15 XLON 18187XJef2t Fri 06 Jul 14:59:32 BST 2018 975 327.15 XLON 18187XJef2s Fri 06 Jul 14:59:32 BST 2018 257 327.15 XLON 18187XJef2r Fri 06 Jul 14:59:31 BST 2018 7361 327.20 XLON 18187XJef2j Fri 06 Jul 14:59:23 BST 2018 1375 327.25 XLON 18187XJef1z Fri 06 Jul 14:59:21 BST 2018 36 327.25 XLON 18187XJef1w Fri 06 Jul 14:59:08 BST 2018 1045 327.15 XLON 18187XJef10 Fri 06 Jul 14:58:56 BST 2018 4003 327.20 XLON 18187XJef0p Fri 06 Jul 14:58:34 BST 2018 34 327.05 XLON 18187XJeezm Fri 06 Jul 14:58:18 BST 2018 494 326.95 XLON 18187XJeevu Fri 06 Jul 14:58:18 BST 2018 4699 326.95 XLON 18187XJeevt Fri 06 Jul 14:58:03 BST 2018 243 326.80 XLON 18187XJeeur Fri 06 Jul 14:58:03 BST 2018 238 326.80 XLON 18187XJeeuq Fri 06 Jul 14:58:03 BST 2018 1495 326.80 XLON 18187XJeeup Fri 06 Jul 14:57:55 BST 2018 820 326.85 BATE 18187XJeeu6 Fri 06 Jul 14:57:55 BST 2018 1300 326.85 BATE 18187XJeeu5 Fri 06 Jul 14:57:55 BST 2018 885 326.85 BATE 18187XJeeu4 Fri 06 Jul 14:57:55 BST 2018 162 326.85 BATE 18187XJeeu3 Fri 06 Jul 14:57:55 BST 2018 550 326.85 BATE 18187XJeeu1 Fri 06 Jul 14:57:55 BST 2018 4513 326.85 BATE 18187XJeeu2 Fri 06 Jul 14:57:55 BST 2018 5980 326.90 BATE 18187XJeeu0 Fri 06 Jul 14:57:40 BST 2018 898 326.90 BATE 18187XJeet5 Fri 06 Jul 14:57:16 BST 2018 309 326.80 XLON 18187XJeesh Fri 06 Jul 14:57:11 BST 2018 67 326.80 XLON 18187XJees5 Fri 06 Jul 14:57:11 BST 2018 140 326.80 XLON 18187XJees4 Fri 06 Jul 14:57:11 BST 2018 1497 326.80 XLON 18187XJees3 Fri 06 Jul 14:57:11 BST 2018 286 326.80 BATE 18187XJees2 Fri 06 Jul 14:57:08 BST 2018 1044 326.80 XLON 18187XJeerz Fri 06 Jul 14:57:08 BST 2018 1175 326.85 XLON 18187XJeery Fri 06 Jul 14:57:08 BST 2018 3323 326.85 XLON 18187XJeerx Fri 06 Jul 14:56:55 BST 2018 1214 326.85 XLON 18187XJeer9 Fri 06 Jul 14:56:39 BST 2018 3387 326.90 XLON 18187XJeeqj Fri 06 Jul 14:56:23 BST 2018 514 326.90 XLON 18187XJeepx Fri 06 Jul 14:56:23 BST 2018 736 326.90 XLON 18187XJeepw Fri 06 Jul 14:56:23 BST 2018 2094 326.90 XLON 18187XJeepv Fri 06 Jul 14:56:23 BST 2018 2826 326.90 XLON 18187XJeepu Fri 06 Jul 14:56:23 BST 2018 180 326.90 XLON 18187XJeept Fri 06 Jul 14:56:22 BST 2018 881 326.95 XLON 18187XJeeps Fri 06 Jul 14:56:07 BST 2018 70 326.90 XLON 18187XJeeoq Fri 06 Jul 14:55:36 BST 2018 1087 326.90 BATE 18187XJeenm Fri 06 Jul 14:55:36 BST 2018 635 326.90 BATE 18187XJeenl Fri 06 Jul 14:55:19 BST 2018 3938 326.90 XLON 18187XJeemg Fri 06 Jul 14:55:19 BST 2018 1709 326.90 XLON 18187XJeemf Fri 06 Jul 14:55:19 BST 2018 4222 327.00 XLON 18187XJeeme Fri 06 Jul 14:55:19 BST 2018 924 327.00 XLON 18187XJeemd Fri 06 Jul 14:55:01 BST 2018 2167 327.10 BATE 18187XJeekn Fri 06 Jul 14:55:01 BST 2018 596 327.10 BATE 18187XJeekm Fri 06 Jul 14:55:01 BST 2018 504 327.10 BATE 18187XJeekl Fri 06 Jul 14:55:01 BST 2018 218 327.10 BATE 18187XJeekk Fri 06 Jul 14:54:45 BST 2018 2599 327.15 XLON 18187XJeejl Fri 06 Jul 14:54:45 BST 2018 2125 327.25 XLON 18187XJeejj Fri 06 Jul 14:54:29 BST 2018 14 327.40 XLON 18187XJeei8 Fri 06 Jul 14:54:29 BST 2018 1268 327.40 BATE 18187XJeei7 Fri 06 Jul 14:54:29 BST 2018 2263 327.40 XLON 18187XJeei6 Fri 06 Jul 14:54:29 BST 2018 4425 327.45 CHIX 18187XJeei5 Fri 06 Jul 14:54:29 BST 2018 3549 327.45 CHIX 18187XJeei4 Fri 06 Jul 14:54:29 BST 2018 2188 327.50 XLON 18187XJeei3 Fri 06 Jul 14:54:29 BST 2018 604 327.50 XLON 18187XJeei2 Fri 06 Jul 14:54:22 BST 2018 269 327.60 XLON 18187XJeehm Fri 06 Jul 14:54:22 BST 2018 1365 327.60 XLON 18187XJeehl Fri 06 Jul 14:54:22 BST 2018 1866 327.60 XLON 18187XJeehk Fri 06 Jul 14:54:22 BST 2018 9094 327.60 CHIX 18187XJeehj Fri 06 Jul 14:54:04 BST 2018 4835 327.65 XLON 18187XJeegi Fri 06 Jul 14:54:04 BST 2018 2179 327.65 XLON 18187XJeegh Fri 06 Jul 14:54:04 BST 2018 1296 327.65 XLON 18187XJeegg Fri 06 Jul 14:53:52 BST 2018 1122 327.55 XLON 18187XJeee5 Fri 06 Jul 14:53:39 BST 2018 1397 327.55 XLON 18187XJeedb Fri 06 Jul 14:53:35 BST 2018 1535 327.60 XLON 18187XJeed8 Fri 06 Jul 14:53:35 BST 2018 1323 327.60 XLON 18187XJeed5 Fri 06 Jul 14:53:35 BST 2018 84 327.60 XLON 18187XJeed4 Fri 06 Jul 14:53:27 BST 2018 1472 327.55 XLON 18187XJeecn Fri 06 Jul 14:53:18 BST 2018 500 327.40 XLON 18187XJeeby Fri 06 Jul 14:52:18 BST 2018 385 326.90 XLON 18187XJee4f Fri 06 Jul 14:51:37 BST 2018 1906 326.85 XLON 18187XJee1h Fri 06 Jul 14:50:59 BST 2018 15 327.00 XLON 18187XJee01 Fri 06 Jul 14:50:59 BST 2018 2676 327.00 XLON 18187XJedzz Fri 06 Jul 14:50:59 BST 2018 924 327.00 XLON 18187XJee00 Fri 06 Jul 14:50:59 BST 2018 526 327.00 XLON 18187XJedzy Fri 06 Jul 14:50:59 BST 2018 6715 327.00 XLON 18187XJedzw Fri 06 Jul 14:50:59 BST 2018 1317 327.00 XLON 18187XJedzx Fri 06 Jul 14:50:59 BST 2018 416 327.00 XLON 18187XJedzv Fri 06 Jul 14:50:59 BST 2018 292 327.00 XLON 18187XJedzu Fri 06 Jul 14:50:59 BST 2018 330 327.00 XLON 18187XJedzt Fri 06 Jul 14:50:35 BST 2018 3365 327.35 XLON 18187XJedy8 Fri 06 Jul 14:50:34 BST 2018 3190 327.50 BATE 18187XJedy4 Fri 06 Jul 14:50:18 BST 2018 1494 327.60 XLON 18187XJedxj Fri 06 Jul 14:50:18 BST 2018 4321 327.60 CHIX 18187XJedxk Fri 06 Jul 14:50:18 BST 2018 1337 327.65 XLON 18187XJedxi Fri 06 Jul 14:50:18 BST 2018 8786 327.65 XLON 18187XJedxh Fri 06 Jul 14:50:16 BST 2018 1313 327.70 XLON 18187XJedxa Fri 06 Jul 14:50:16 BST 2018 360 327.70 XLON 18187XJedx9 Fri 06 Jul 14:50:16 BST 2018 2289 327.70 XLON 18187XJedx8 Fri 06 Jul 14:50:16 BST 2018 2383 327.70 BATE 18187XJedx6 Fri 06 Jul 14:50:16 BST 2018 564 327.75 XLON 18187XJedx7 Fri 06 Jul 14:49:24 BST 2018 1437 327.65 XLON 18187XJedug Fri 06 Jul 14:49:24 BST 2018 7934 327.65 XLON 18187XJeduf Fri 06 Jul 14:49:24 BST 2018 120 327.65 XLON 18187XJedue Fri 06 Jul 14:49:19 BST 2018 1255 327.75 XLON 18187XJedu6 Fri 06 Jul 14:49:19 BST 2018 225 327.80 XLON 18187XJedu5 Fri 06 Jul 14:49:09 BST 2018 47 327.80 XLON 18187XJedtk Fri 06 Jul 14:47:32 BST 2018 1557 327.60 BATE 18187XJedox Fri 06 Jul 14:47:32 BST 2018 1224 327.60 CHIX 18187XJedoz Fri 06 Jul 14:47:32 BST 2018 1951 327.60 CHIX 18187XJedow Fri 06 Jul 14:47:32 BST 2018 1335 327.65 CHIX 18187XJedov Fri 06 Jul 14:47:32 BST 2018 3599 327.65 CHIX 18187XJedot Fri 06 Jul 14:47:32 BST 2018 4113 327.65 CHIX 18187XJedor Fri 06 Jul 14:47:32 BST 2018 5252 327.65 BATE 18187XJedou Fri 06 Jul 14:47:32 BST 2018 1182 327.65 BATE 18187XJedos Fri 06 Jul 14:47:32 BST 2018 1374 327.70 CHIX 18187XJedol Fri 06 Jul 14:47:32 BST 2018 7332 327.70 CHIX 18187XJedoo Fri 06 Jul 14:47:32 BST 2018 7164 327.70 BATE 18187XJedoq Fri 06 Jul 14:47:32 BST 2018 1355 327.70 BATE 18187XJedon Fri 06 Jul 14:47:32 BST 2018 19860 327.70 XLON 18187XJedop Fri 06 Jul 14:47:32 BST 2018 1560 327.70 XLON 18187XJedom Fri 06 Jul 14:47:27 BST 2018 1632 327.75 XLON 18187XJedny Fri 06 Jul 14:47:27 BST 2018 132 327.75 CHIX 18187XJednx Fri 06 Jul 14:47:27 BST 2018 1778 327.75 CHIX 18187XJednv Fri 06 Jul 14:47:27 BST 2018 530 327.75 BATE 18187XJednw Fri 06 Jul 14:47:27 BST 2018 1102 327.75 BATE 18187XJedns Fri 06 Jul 14:47:20 BST 2018 318 327.80 CHIX 18187XJednp Fri 06 Jul 14:47:20 BST 2018 700 327.80 CHIX 18187XJedno Fri 06 Jul 14:47:20 BST 2018 642 327.80 XLON 18187XJednn Fri 06 Jul 14:47:20 BST 2018 689 327.80 XLON 18187XJednm Fri 06 Jul 14:47:20 BST 2018 237 327.80 XLON 18187XJednl Fri 06 Jul 14:47:20 BST 2018 150 327.75 BATE 18187XJednk Fri 06 Jul 14:47:20 BST 2018 588 327.75 CHIX 18187XJednj Fri 06 Jul 14:47:20 BST 2018 156 327.75 XLON 18187XJedni Fri 06 Jul 14:47:20 BST 2018 400 327.75 XLON 18187XJednh Fri 06 Jul 14:47:20 BST 2018 1166 327.75 XLON 18187XJedng Fri 06 Jul 14:47:20 BST 2018 534 327.70 XLON 18187XJedne Fri 06 Jul 14:47:20 BST 2018 783 327.70 XLON 18187XJednf Fri 06 Jul 14:47:20 BST 2018 247 327.70 XLON 18187XJednd Fri 06 Jul 14:47:16 BST 2018 2069 327.75 BATE 18187XJedms Fri 06 Jul 14:47:16 BST 2018 195 327.70 XLON 18187XJedmr Fri 06 Jul 14:47:16 BST 2018 3540 327.70 XLON 18187XJedmt Fri 06 Jul 14:47:16 BST 2018 2129 327.70 XLON 18187XJedmu Fri 06 Jul 14:47:10 BST 2018 7462 327.75 XLON 18187XJedm0 Fri 06 Jul 14:47:06 BST 2018 1804 327.70 XLON 18187XJedlo Fri 06 Jul 14:46:40 BST 2018 566 327.40 BATE 18187XJedki Fri 06 Jul 14:46:06 BST 2018 1375 327.10 XLON 18187XJedhl Fri 06 Jul 14:46:06 BST 2018 722 327.10 XLON 18187XJedhk Fri 06 Jul 14:45:20 BST 2018 3403 326.95 XLON 18187XJedby Fri 06 Jul 14:45:20 BST 2018 1538 326.95 XLON 18187XJedbx Fri 06 Jul 14:45:20 BST 2018 1858 326.95 XLON 18187XJedbw Fri 06 Jul 14:45:20 BST 2018 365 326.95 XLON 18187XJedbv Fri 06 Jul 14:45:00 BST 2018 1817 326.85 XLON 18187XJedau Fri 06 Jul 14:45:00 BST 2018 1564 326.85 XLON 18187XJedat Fri 06 Jul 14:45:00 BST 2018 1089 326.85 XLON 18187XJedas Fri 06 Jul 14:44:50 BST 2018 1214 326.85 XLON 18187XJeda6 Fri 06 Jul 14:44:05 BST 2018 245 326.65 BATE 18187XJed85 Fri 06 Jul 14:43:11 BST 2018 15716 326.75 XLON 18187XJed4q Fri 06 Jul 14:42:23 BST 2018 9759 326.80 CHIX 18187XJed2z Fri 06 Jul 14:42:23 BST 2018 2009 326.75 XLON 18187XJed30 Fri 06 Jul 14:42:23 BST 2018 378 326.75 XLON 18187XJed2y Fri 06 Jul 14:42:23 BST 2018 622 326.75 XLON 18187XJed2x Fri 06 Jul 14:42:23 BST 2018 136 326.75 XLON 18187XJed2w Fri 06 Jul 14:41:20 BST 2018 4425 326.80 XLON 18187XJecxq Fri 06 Jul 14:41:20 BST 2018 3600 326.80 XLON 18187XJecxp Fri 06 Jul 14:41:20 BST 2018 1002 326.80 XLON 18187XJecxo Fri 06 Jul 14:41:20 BST 2018 1324 326.80 XLON 18187XJecxn Fri 06 Jul 14:41:20 BST 2018 481 326.80 XLON 18187XJecxm Fri 06 Jul 14:41:20 BST 2018 67 326.80 XLON 18187XJecxl Fri 06 Jul 14:41:17 BST 2018 1497 326.85 XLON 18187XJecx3 Fri 06 Jul 14:41:10 BST 2018 2000 326.80 XLON 18187XJecw6 Fri 06 Jul 14:41:10 BST 2018 120 326.80 XLON 18187XJecw5 Fri 06 Jul 14:39:40 BST 2018 7811 326.45 BATE 18187XJecpr Fri 06 Jul 14:39:40 BST 2018 2308 326.45 XLON 18187XJecpq Fri 06 Jul 14:39:30 BST 2018 366 326.45 BATE 18187XJecoz Fri 06 Jul 14:39:30 BST 2018 881 326.45 XLON 18187XJecoy Fri 06 Jul 14:39:30 BST 2018 432 326.45 XLON 18187XJecox Fri 06 Jul 14:39:28 BST 2018 3536 326.50 XLON 18187XJecos Fri 06 Jul 14:39:28 BST 2018 5815 326.50 XLON 18187XJecor Fri 06 Jul 14:39:23 BST 2018 120 326.55 XLON 18187XJecol Fri 06 Jul 14:39:15 BST 2018 1253 326.65 CHIX 18187XJeco4 Fri 06 Jul 14:39:15 BST 2018 4111 326.70 XLON 18187XJeco3 Fri 06 Jul 14:39:15 BST 2018 135 326.70 XLON 18187XJeco2 Fri 06 Jul 14:39:15 BST 2018 881 326.70 CHIX 18187XJeco1 Fri 06 Jul 14:38:07 BST 2018 2354 326.00 BATE 18187XJecj3 Fri 06 Jul 14:37:37 BST 2018 2638 326.20 XLON 18187XJecgm Fri 06 Jul 14:37:37 BST 2018 13344 326.25 XLON 18187XJecgl Fri 06 Jul 14:37:37 BST 2018 7511 326.25 CHIX 18187XJecgj Fri 06 Jul 14:37:37 BST 2018 2106 326.25 CHIX 18187XJecgi Fri 06 Jul 14:37:37 BST 2018 25 326.25 XLON 18187XJecgk Fri 06 Jul 14:37:33 BST 2018 2318 326.30 BATE 18187XJecgd Fri 06 Jul 14:37:33 BST 2018 1580 326.30 BATE 18187XJecgb Fri 06 Jul 14:37:33 BST 2018 264 326.30 XLON 18187XJecgc Fri 06 Jul 14:37:32 BST 2018 8385 326.35 XLON 18187XJecg5 Fri 06 Jul 14:37:26 BST 2018 1254 326.35 CHIX 18187XJecg0 Fri 06 Jul 14:37:26 BST 2018 7856 326.35 BATE 18187XJecg1 Fri 06 Jul 14:37:23 BST 2018 173 326.35 XLON 18187XJecfz Fri 06 Jul 14:37:21 BST 2018 220 326.40 XLON 18187XJecfy Fri 06 Jul 14:37:21 BST 2018 1473 326.40 XLON 18187XJecfx Fri 06 Jul 14:36:51 BST 2018 1392 326.35 CHIX 18187XJeceq Fri 06 Jul 14:36:49 BST 2018 4772 326.35 CHIX 18187XJece2 Fri 06 Jul 14:36:49 BST 2018 1289 326.35 CHIX 18187XJece1 Fri 06 Jul 14:36:49 BST 2018 4538 326.35 XLON 18187XJece0 Fri 06 Jul 14:36:49 BST 2018 127 326.35 XLON 18187XJecdw Fri 06 Jul 14:36:45 BST 2018 13 326.40 XLON 18187XJecdv Fri 06 Jul 14:36:45 BST 2018 2000 326.40 XLON 18187XJecdt Fri 06 Jul 14:36:45 BST 2018 1277 326.40 XLON 18187XJecds Fri 06 Jul 14:36:45 BST 2018 2000 326.40 XLON 18187XJecdr Fri 06 Jul 14:36:31 BST 2018 1000 326.25 XLON 18187XJecd4 Fri 06 Jul 14:36:17 BST 2018 445 326.30 BATE 18187XJeccy Fri 06 Jul 14:36:17 BST 2018 683 326.30 XLON 18187XJeccz Fri 06 Jul 14:36:10 BST 2018 324 326.35 XLON 18187XJecc4 Fri 06 Jul 14:36:10 BST 2018 67 326.40 XLON 18187XJecc3 Fri 06 Jul 14:35:33 BST 2018 11214 326.35 XLON 18187XJec98 Fri 06 Jul 14:35:33 BST 2018 1228 326.35 XLON 18187XJec97 Fri 06 Jul 14:35:33 BST 2018 336 326.35 XLON 18187XJec96 Fri 06 Jul 14:35:26 BST 2018 966 326.35 XLON 18187XJec8x Fri 06 Jul 14:35:21 BST 2018 1555 326.30 XLON 18187XJec8f Fri 06 Jul 14:35:21 BST 2018 246 326.30 XLON 18187XJec8e Fri 06 Jul 14:35:21 BST 2018 1544 326.35 XLON 18187XJec8c Fri 06 Jul 14:34:12 BST 2018 6698 326.10 XLON 18187XJec30 Fri 06 Jul 14:33:25 BST 2018 568 325.75 BATE 18187XJebza Fri 06 Jul 14:33:25 BST 2018 933 325.75 BATE 18187XJebz9 Fri 06 Jul 14:33:25 BST 2018 363 325.75 BATE 18187XJebz8 Fri 06 Jul 14:33:17 BST 2018 4597 325.90 BATE 18187XJebyl Fri 06 Jul 14:33:17 BST 2018 809 325.90 BATE 18187XJebyk Fri 06 Jul 14:32:50 BST 2018 4049 325.90 BATE 18187XJebw3 Fri 06 Jul 14:32:50 BST 2018 2365 325.90 BATE 18187XJebw1 Fri 06 Jul 14:32:49 BST 2018 1152 325.90 BATE 18187XJebvp Fri 06 Jul 14:32:40 BST 2018 259 325.60 BATE 18187XJebu9 Fri 06 Jul 14:32:40 BST 2018 579 325.70 BATE 18187XJebu7 Fri 06 Jul 14:32:40 BST 2018 1157 325.70 BATE 18187XJebu6 Fri 06 Jul 14:32:34 BST 2018 881 325.85 CHIX 18187XJebtq Fri 06 Jul 14:32:34 BST 2018 39 325.90 BATE 18187XJebtp Fri 06 Jul 14:32:34 BST 2018 842 325.90 BATE 18187XJebto Fri 06 Jul 14:32:31 BST 2018 3533 326.05 XLON 18187XJebtm Fri 06 Jul 14:32:31 BST 2018 10228 326.10 XLON 18187XJebtl Fri 06 Jul 14:32:28 BST 2018 1993 326.15 XLON 18187XJebsz Fri 06 Jul 14:31:49 BST 2018 720 326.30 CHIX 18187XJebpx Fri 06 Jul 14:31:49 BST 2018 3261 326.30 CHIX 18187XJebpw Fri 06 Jul 14:31:49 BST 2018 1288 326.30 CHIX 18187XJebpu Fri 06 Jul 14:31:49 BST 2018 1639 326.30 CHIX 18187XJebpt Fri 06 Jul 14:31:49 BST 2018 600 326.30 CHIX 18187XJebpp Fri 06 Jul 14:31:49 BST 2018 339 326.30 BATE 18187XJebpv Fri 06 Jul 14:31:49 BST 2018 3000 326.30 BATE 18187XJebps Fri 06 Jul 14:31:49 BST 2018 2118 326.30 BATE 18187XJebpr Fri 06 Jul 14:31:49 BST 2018 1938 326.30 BATE 18187XJebpq Fri 06 Jul 14:31:49 BST 2018 2500 326.35 XLON 18187XJebpo Fri 06 Jul 14:31:49 BST 2018 311 326.35 XLON 18187XJebpn Fri 06 Jul 14:31:49 BST 2018 1728 326.35 XLON 18187XJebpm Fri 06 Jul 14:31:49 BST 2018 2677 326.35 XLON 18187XJebpl Fri 06 Jul 14:31:49 BST 2018 1246 326.35 XLON 18187XJebpk Fri 06 Jul 14:31:49 BST 2018 318 326.35 XLON 18187XJebpj Fri 06 Jul 14:31:43 BST 2018 1943 326.40 XLON 18187XJebo5 Fri 06 Jul 14:31:24 BST 2018 208 326.40 XLON 18187XJebmm Fri 06 Jul 14:31:22 BST 2018 257 326.40 XLON 18187XJebml Fri 06 Jul 14:31:19 BST 2018 898 326.40 XLON 18187XJebm9 Fri 06 Jul 14:31:16 BST 2018 1543 326.50 XLON 18187XJebm0 Fri 06 Jul 14:31:16 BST 2018 219 326.50 XLON 18187XJeblz Fri 06 Jul 14:31:00 BST 2018 1812 326.55 XLON 18187XJebjj Fri 06 Jul 14:31:00 BST 2018 581 326.60 BATE 18187XJebjg Fri 06 Jul 14:30:05 BST 2018 6105 326.50 XLON 18187XJebf0 Fri 06 Jul 14:29:14 BST 2018 3029 326.65 XLON 18187XJebav Fri 06 Jul 14:29:14 BST 2018 2389 326.65 XLON 18187XJebaw Fri 06 Jul 14:29:11 BST 2018 881 326.80 XLON 18187XJeban Fri 06 Jul 14:29:11 BST 2018 308 326.80 XLON 18187XJebam Fri 06 Jul 14:29:07 BST 2018 2943 326.80 XLON 18187XJebac Fri 06 Jul 14:29:05 BST 2018 6965 326.95 XLON 18187XJebab Fri 06 Jul 14:28:38 BST 2018 453 326.75 XLON 18187XJeb90 Fri 06 Jul 14:28:38 BST 2018 1299 326.75 XLON 18187XJeb8z Fri 06 Jul 14:28:38 BST 2018 2000 326.75 XLON 18187XJeb8y Fri 06 Jul 14:28:35 BST 2018 892 326.75 XLON 18187XJeb8o Fri 06 Jul 14:28:35 BST 2018 320 326.75 XLON 18187XJeb8m Fri 06 Jul 14:28:35 BST 2018 352 326.75 XLON 18187XJeb8l Fri 06 Jul 14:28:21 BST 2018 191 326.75 XLON 18187XJeb85 Fri 06 Jul 14:28:21 BST 2018 1 326.75 XLON 18187XJeb86 Fri 06 Jul 14:27:48 BST 2018 881 326.80 XLON 18187XJeb6m Fri 06 Jul 14:27:40 BST 2018 2289 326.90 XLON 18187XJeb6d Fri 06 Jul 14:27:33 BST 2018 1943 326.95 XLON 18187XJeb5z Fri 06 Jul 14:26:28 BST 2018 3614 327.45 CHIX 18187XJeb2l Fri 06 Jul 14:26:28 BST 2018 3925 327.45 CHIX 18187XJeb2k Fri 06 Jul 14:26:28 BST 2018 881 327.50 XLON 18187XJeb2j Fri 06 Jul 14:26:23 BST 2018 5516 327.55 XLON 18187XJeb2g Fri 06 Jul 14:26:23 BST 2018 880 327.55 XLON 18187XJeb2f Fri 06 Jul 14:26:20 BST 2018 246 327.65 CHIX 18187XJeb2e Fri 06 Jul 14:26:20 BST 2018 1218 327.65 CHIX 18187XJeb2d Fri 06 Jul 14:26:19 BST 2018 1768 327.70 BATE 18187XJeb2c Fri 06 Jul 14:26:19 BST 2018 206 327.70 BATE 18187XJeb2b Fri 06 Jul 14:26:19 BST 2018 1051 327.70 XLON 18187XJeb2a Fri 06 Jul 14:26:19 BST 2018 2233 327.70 XLON 18187XJeb29 Fri 06 Jul 14:26:17 BST 2018 881 327.75 CHIX 18187XJeb21 Fri 06 Jul 14:26:15 BST 2018 191 327.80 BATE 18187XJeb20 Fri 06 Jul 14:26:15 BST 2018 690 327.80 BATE 18187XJeb1z Fri 06 Jul 14:26:15 BST 2018 5304 327.85 BATE 18187XJeb1x Fri 06 Jul 14:26:15 BST 2018 2045 327.85 BATE 18187XJeb1w Fri 06 Jul 14:26:15 BST 2018 1399 327.90 CHIX 18187XJeb1r Fri 06 Jul 14:26:15 BST 2018 1646 327.90 BATE 18187XJeb1u Fri 06 Jul 14:26:15 BST 2018 1063 327.95 XLON 18187XJeb1v Fri 06 Jul 14:26:15 BST 2018 4836 327.95 XLON 18187XJeb1y Fri 06 Jul 14:26:15 BST 2018 4871 327.95 XLON 18187XJeb1t Fri 06 Jul 14:26:15 BST 2018 8665 327.95 CHIX 18187XJeb1q Fri 06 Jul 14:26:15 BST 2018 8101 327.95 BATE 18187XJeb1s Fri 06 Jul 14:26:03 BST 2018 1445 328.00 BATE 18187XJeb1l Fri 06 Jul 14:26:02 BST 2018 1186 328.05 XLON 18187XJeb1h Fri 06 Jul 14:26:02 BST 2018 1692 328.05 XLON 18187XJeb1g Fri 06 Jul 14:25:43 BST 2018 99 327.75 BATE 18187XJeb0u Fri 06 Jul 14:25:43 BST 2018 276 327.75 BATE 18187XJeb0t Fri 06 Jul 14:25:27 BST 2018 852 327.75 BATE 18187XJeb05 Fri 06 Jul 14:25:09 BST 2018 1340 327.60 XLON 18187XJeazo Fri 06 Jul 14:25:09 BST 2018 2683 327.60 XLON 18187XJeazn Fri 06 Jul 14:25:09 BST 2018 2317 327.60 XLON 18187XJeazm Fri 06 Jul 14:24:45 BST 2018 1900 327.50 XLON 18187XJeaye Fri 06 Jul 14:24:45 BST 2018 1123 327.50 XLON 18187XJeayd Fri 06 Jul 14:24:45 BST 2018 877 327.50 XLON 18187XJeayc Fri 06 Jul 14:24:34 BST 2018 524 327.40 XLON 18187XJeaxv Fri 06 Jul 14:24:25 BST 2018 1325 327.40 BATE 18187XJeawg Fri 06 Jul 14:24:25 BST 2018 370 327.40 BATE 18187XJeawf Fri 06 Jul 14:24:25 BST 2018 370 327.40 BATE 18187XJeawe Fri 06 Jul 14:23:17 BST 2018 1485 327.25 CHIX 18187XJeaqj Fri 06 Jul 14:23:17 BST 2018 283 327.25 CHIX 18187XJeaqi Fri 06 Jul 14:23:17 BST 2018 2544 327.25 CHIX 18187XJeaqh Fri 06 Jul 14:23:17 BST 2018 3517 327.25 CHIX 18187XJeaqg Fri 06 Jul 14:23:17 BST 2018 4771 327.25 XLON 18187XJeaqf Fri 06 Jul 14:23:17 BST 2018 349 327.25 XLON 18187XJeaqe Fri 06 Jul 14:23:17 BST 2018 142 327.25 CHIX 18187XJeaqd Fri 06 Jul 14:23:17 BST 2018 151 327.25 XLON 18187XJeaqc Fri 06 Jul 14:23:17 BST 2018 2000 327.25 XLON 18187XJeaqb Fri 06 Jul 14:22:41 BST 2018 643 327.20 XLON 18187XJeans Fri 06 Jul 14:22:40 BST 2018 1583 327.20 XLON 18187XJeanr Fri 06 Jul 14:22:40 BST 2018 2429 327.20 XLON 18187XJeanp Fri 06 Jul 14:22:40 BST 2018 1128 327.20 XLON 18187XJeanq Fri 06 Jul 14:22:09 BST 2018 1582 327.20 XLON 18187XJealr Fri 06 Jul 14:22:09 BST 2018 1330 327.20 XLON 18187XJealq Fri 06 Jul 14:21:24 BST 2018 1337 327.25 CHIX 18187XJeaju Fri 06 Jul 14:21:24 BST 2018 2762 327.25 XLON 18187XJeajv Fri 06 Jul 14:20:14 BST 2018 3480 327.30 XLON 18187XJeahn Fri 06 Jul 14:20:14 BST 2018 5322 327.30 XLON 18187XJeaho Fri 06 Jul 14:18:16 BST 2018 4799 327.00 XLON 18187XJeadm Fri 06 Jul 14:18:16 BST 2018 2932 327.00 XLON 18187XJeadk Fri 06 Jul 14:18:16 BST 2018 284 327.00 XLON 18187XJeadj Fri 06 Jul 14:18:16 BST 2018 3600 327.00 XLON 18187XJeadi Fri 06 Jul 14:18:16 BST 2018 1564 327.00 XLON 18187XJeadh Fri 06 Jul 14:17:08 BST 2018 1618 326.90 XLON 18187XJeab1 Fri 06 Jul 14:17:00 BST 2018 136 327.00 XLON 18187XJeaax Fri 06 Jul 14:17:00 BST 2018 1150 327.00 XLON 18187XJeaaw Fri 06 Jul 14:16:50 BST 2018 1645 326.90 XLON 18187XJeaap Fri 06 Jul 14:16:50 BST 2018 853 326.90 XLON 18187XJeaao Fri 06 Jul 14:16:11 BST 2018 5060 327.00 XLON 18187XJea98 Fri 06 Jul 14:16:11 BST 2018 500 327.00 XLON 18187XJea97 Fri 06 Jul 14:14:43 BST 2018 3151 326.75 XLON 18187XJea5s Fri 06 Jul 14:14:43 BST 2018 881 326.75 XLON 18187XJea5r Fri 06 Jul 14:14:43 BST 2018 881 326.75 XLON 18187XJea5q Fri 06 Jul 14:14:43 BST 2018 5315 326.80 XLON 18187XJea5p Fri 06 Jul 14:14:00 BST 2018 625 326.85 BATE 18187XJea37 Fri 06 Jul 14:13:58 BST 2018 1292 326.95 XLON 18187XJea24 Fri 06 Jul 14:13:57 BST 2018 6703 327.00 BATE 18187XJea1y Fri 06 Jul 14:13:57 BST 2018 559 327.00 BATE 18187XJea1x Fri 06 Jul 14:13:57 BST 2018 737 327.00 BATE 18187XJea1v Fri 06 Jul 14:13:57 BST 2018 1782 327.00 XLON 18187XJea1w Fri 06 Jul 14:13:57 BST 2018 4545 327.00 XLON 18187XJea1u Fri 06 Jul 14:13:52 BST 2018 920 327.10 CHIX 18187XJea1p Fri 06 Jul 14:13:52 BST 2018 2952 327.10 CHIX 18187XJea1o Fri 06 Jul 14:13:45 BST 2018 882 327.15 CHIX 18187XJea1f Fri 06 Jul 14:13:45 BST 2018 242 327.15 XLON 18187XJea1k Fri 06 Jul 14:13:45 BST 2018 167 327.15 CHIX 18187XJea1e Fri 06 Jul 14:13:45 BST 2018 3600 327.15 XLON 18187XJea1j Fri 06 Jul 14:13:45 BST 2018 978 327.15 XLON 18187XJea1i Fri 06 Jul 14:13:45 BST 2018 1153 327.15 XLON 18187XJea1h Fri 06 Jul 14:13:45 BST 2018 1781 327.15 XLON 18187XJea1g Fri 06 Jul 14:13:37 BST 2018 976 327.25 CHIX 18187XJea17 Fri 06 Jul 14:13:37 BST 2018 2704 327.25 CHIX 18187XJea15 Fri 06 Jul 14:13:37 BST 2018 3338 327.25 CHIX 18187XJea13 Fri 06 Jul 14:13:37 BST 2018 2488 327.25 BATE 18187XJea18 Fri 06 Jul 14:13:37 BST 2018 1143 327.25 BATE 18187XJea16 Fri 06 Jul 14:13:37 BST 2018 3544 327.25 BATE 18187XJea14 Fri 06 Jul 14:13:37 BST 2018 1313 327.35 XLON 18187XJea11 Fri 06 Jul 14:13:37 BST 2018 716 327.35 XLON 18187XJea12 Fri 06 Jul 14:13:37 BST 2018 4382 327.35 CHIX 18187XJea0z Fri 06 Jul 14:13:37 BST 2018 2598 327.35 XLON 18187XJea10 Fri 06 Jul 14:13:37 BST 2018 3374 327.35 CHIX 18187XJea0x Fri 06 Jul 14:13:37 BST 2018 1480 327.35 CHIX 18187XJea0y Fri 06 Jul 14:13:37 BST 2018 250 327.35 CHIX 18187XJea0w Fri 06 Jul 14:13:14 BST 2018 560 327.35 XLON 18187XJe9zy Fri 06 Jul 14:13:14 BST 2018 1500 327.35 XLON 18187XJe9zx Fri 06 Jul 14:13:14 BST 2018 588 327.40 CHIX 18187XJe9zw Fri 06 Jul 14:13:14 BST 2018 370 327.40 CHIX 18187XJe9zv Fri 06 Jul 14:13:14 BST 2018 196 327.40 XLON 18187XJe9zu Fri 06 Jul 14:13:14 BST 2018 858 327.40 XLON 18187XJe9zt Fri 06 Jul 14:12:03 BST 2018 2118 326.95 XLON 18187XJe9ur Fri 06 Jul 14:12:03 BST 2018 1528 326.95 XLON 18187XJe9uq Fri 06 Jul 14:12:03 BST 2018 1189 326.95 XLON 18187XJe9up Fri 06 Jul 14:12:03 BST 2018 1837 327.05 XLON 18187XJe9un Fri 06 Jul 14:12:03 BST 2018 7050 327.00 XLON 18187XJe9uo Fri 06 Jul 14:10:17 BST 2018 719 326.90 XLON 18187XJe9p3 Fri 06 Jul 14:10:17 BST 2018 2000 326.90 XLON 18187XJe9p2 Fri 06 Jul 14:10:15 BST 2018 3422 326.95 XLON 18187XJe9ox Fri 06 Jul 14:10:15 BST 2018 3406 326.95 XLON 18187XJe9ow Fri 06 Jul 14:10:15 BST 2018 462 326.95 XLON 18187XJe9ov Fri 06 Jul 14:09:25 BST 2018 3086 326.95 XLON 18187XJe9m5 Fri 06 Jul 14:09:25 BST 2018 4243 326.95 XLON 18187XJe9m6 Fri 06 Jul 14:07:55 BST 2018 2904 326.50 XLON 18187XJe9hi Fri 06 Jul 14:07:53 BST 2018 63 326.60 XLON 18187XJe9hf Fri 06 Jul 14:07:53 BST 2018 8401 326.65 XLON 18187XJe9he Fri 06 Jul 14:07:38 BST 2018 1633 326.75 XLON 18187XJe9gn Fri 06 Jul 14:07:38 BST 2018 2000 326.75 XLON 18187XJe9gm Fri 06 Jul 14:07:29 BST 2018 1297 326.80 XLON 18187XJe9g7 Fri 06 Jul 14:07:29 BST 2018 890 326.80 XLON 18187XJe9g6 Fri 06 Jul 14:07:28 BST 2018 881 326.85 XLON 18187XJe9fx Fri 06 Jul 14:07:08 BST 2018 1696 327.00 XLON 18187XJe9f4 Fri 06 Jul 14:07:08 BST 2018 1356 327.00 XLON 18187XJe9f5 Fri 06 Jul 14:07:07 BST 2018 380 327.00 XLON 18187XJe9f3 Fri 06 Jul 14:07:07 BST 2018 1375 327.00 XLON 18187XJe9f2 Fri 06 Jul 14:07:05 BST 2018 432 327.00 XLON 18187XJe9es Fri 06 Jul 14:07:05 BST 2018 432 327.00 XLON 18187XJe9ep Fri 06 Jul 14:07:05 BST 2018 813 327.00 XLON 18187XJe9eq Fri 06 Jul 14:06:50 BST 2018 477 326.80 XLON 18187XJe9dr Fri 06 Jul 14:06:50 BST 2018 237 326.80 XLON 18187XJe9dq Fri 06 Jul 14:06:50 BST 2018 5260 326.80 XLON 18187XJe9dn Fri 06 Jul 14:06:50 BST 2018 42 326.85 BATE 18187XJe9ds Fri 06 Jul 14:06:50 BST 2018 5894 326.85 BATE 18187XJe9dp Fri 06 Jul 14:06:50 BST 2018 2067 326.85 BATE 18187XJe9dj Fri 06 Jul 14:06:50 BST 2018 394 326.85 BATE 18187XJe9dh Fri 06 Jul 14:06:50 BST 2018 127 326.85 BATE 18187XJe9dg Fri 06 Jul 14:05:45 BST 2018 1491 327.00 XLON 18187XJe9b6 Fri 06 Jul 14:05:45 BST 2018 8719 327.00 XLON 18187XJe9b4 Fri 06 Jul 14:05:45 BST 2018 1247 327.00 XLON 18187XJe9b5 Fri 06 Jul 14:05:45 BST 2018 542 327.00 BATE 18187XJe9b2 Fri 06 Jul 14:05:45 BST 2018 2219 327.00 BATE 18187XJe9b3 Fri 06 Jul 14:05:45 BST 2018 12 327.00 BATE 18187XJe9b1 Fri 06 Jul 14:05:41 BST 2018 881 327.05 CHIX 18187XJe9af Fri 06 Jul 14:05:40 BST 2018 975 327.10 CHIX 18187XJe9ac Fri 06 Jul 14:05:40 BST 2018 414 327.10 BATE 18187XJe9ab Fri 06 Jul 14:05:37 BST 2018 2413 327.15 CHIX 18187XJe99y Fri 06 Jul 14:05:04 BST 2018 3463 327.20 BATE 18187XJe98u Fri 06 Jul 14:05:04 BST 2018 3000 327.20 BATE 18187XJe98t Fri 06 Jul 14:05:04 BST 2018 1200 327.20 BATE 18187XJe98s Fri 06 Jul 14:04:46 BST 2018 1565 327.30 XLON 18187XJe981 Fri 06 Jul 14:04:46 BST 2018 1718 327.30 XLON 18187XJe980 Fri 06 Jul 14:04:46 BST 2018 2194 327.30 XLON 18187XJe97z Fri 06 Jul 14:04:46 BST 2018 1564 327.30 XLON 18187XJe97y Fri 06 Jul 14:04:46 BST 2018 2133 327.30 XLON 18187XJe97x Fri 06 Jul 14:04:46 BST 2018 372 327.25 XLON 18187XJe97t Fri 06 Jul 14:04:46 BST 2018 2133 327.25 XLON 18187XJe97u Fri 06 Jul 14:04:46 BST 2018 1392 327.30 XLON 18187XJe97v Fri 06 Jul 14:04:46 BST 2018 2128 327.30 XLON 18187XJe97w Fri 06 Jul 14:04:46 BST 2018 881 327.25 CHIX 18187XJe97p Fri 06 Jul 14:04:46 BST 2018 8319 327.25 CHIX 18187XJe97r Fri 06 Jul 14:04:46 BST 2018 5 327.35 XLON 18187XJe97m Fri 06 Jul 14:04:46 BST 2018 2955 327.30 XLON 18187XJe97o Fri 06 Jul 14:04:46 BST 2018 1632 327.30 CHIX 18187XJe97n Fri 06 Jul 14:04:46 BST 2018 7156 327.30 CHIX 18187XJe97k Fri 06 Jul 14:04:40 BST 2018 44 327.35 XLON 18187XJe97e Fri 06 Jul 14:04:05 BST 2018 238 327.00 CHIX 18187XJe963 Fri 06 Jul 14:04:00 BST 2018 130 327.05 XLON 18187XJe95y Fri 06 Jul 14:04:00 BST 2018 3352 327.05 XLON 18187XJe95x Fri 06 Jul 14:04:00 BST 2018 99 327.05 XLON 18187XJe95w Fri 06 Jul 14:02:46 BST 2018 857 327.05 XLON 18187XJe92o Fri 06 Jul 14:02:46 BST 2018 1341 327.05 CHIX 18187XJe92m Fri 06 Jul 14:02:46 BST 2018 1935 327.05 XLON 18187XJe92l Fri 06 Jul 14:02:46 BST 2018 1860 327.05 XLON 18187XJe92n Fri 06 Jul 14:02:33 BST 2018 3188 327.10 XLON 18187XJe92f Fri 06 Jul 14:02:33 BST 2018 674 327.10 CHIX 18187XJe92e Fri 06 Jul 14:02:33 BST 2018 793 327.15 XLON 18187XJe92d Fri 06 Jul 14:01:03 BST 2018 333 327.30 CHIX 18187XJe8vx Fri 06 Jul 14:01:03 BST 2018 9189 327.35 XLON 18187XJe8vu Fri 06 Jul 13:58:22 BST 2018 304 327.10 BATE 18187XJe8n8 Fri 06 Jul 13:58:22 BST 2018 1052 327.10 BATE 18187XJe8n6 Fri 06 Jul 13:58:22 BST 2018 6246 327.10 XLON 18187XJe8na Fri 06 Jul 13:58:22 BST 2018 398 327.10 XLON 18187XJe8n9 Fri 06 Jul 13:58:22 BST 2018 564 327.10 BATE 18187XJe8n4 Fri 06 Jul 13:58:22 BST 2018 5527 327.10 XLON 18187XJe8n7 Fri 06 Jul 13:58:22 BST 2018 454 327.10 XLON 18187XJe8n5 Fri 06 Jul 13:58:22 BST 2018 76 327.10 BATE 18187XJe8n1 Fri 06 Jul 13:58:07 BST 2018 2965 327.25 XLON 18187XJe8mm Fri 06 Jul 13:58:07 BST 2018 7094 327.25 BATE 18187XJe8mn Fri 06 Jul 13:58:07 BST 2018 74 327.25 BATE 18187XJe8ml Fri 06 Jul 13:58:04 BST 2018 357 327.30 XLON 18187XJe8m6 Fri 06 Jul 13:58:04 BST 2018 3366 327.30 XLON 18187XJe8m5 Fri 06 Jul 13:58:00 BST 2018 2404 327.40 XLON 18187XJe8m3 Fri 06 Jul 13:57:57 BST 2018 155 327.45 XLON 18187XJe8ls Fri 06 Jul 13:57:49 BST 2018 122 327.50 BATE 18187XJe8lp Fri 06 Jul 13:57:49 BST 2018 656 327.50 BATE 18187XJe8lo Fri 06 Jul 13:57:49 BST 2018 446 327.50 XLON 18187XJe8ln Fri 06 Jul 13:55:47 BST 2018 4445 327.35 XLON 18187XJe8g7 Fri 06 Jul 13:55:47 BST 2018 2554 327.35 XLON 18187XJe8g6 Fri 06 Jul 13:55:27 BST 2018 8371 327.65 CHIX 18187XJe8fb Fri 06 Jul 13:55:27 BST 2018 843 327.65 CHIX 18187XJe8fa Fri 06 Jul 13:55:27 BST 2018 1481 327.65 XLON 18187XJe8f9 Fri 06 Jul 13:55:25 BST 2018 734 327.65 CHIX 18187XJe8f6 Fri 06 Jul 13:55:25 BST 2018 118 327.65 XLON 18187XJe8f5 Fri 06 Jul 13:55:24 BST 2018 344 327.75 CHIX 18187XJe8f3 Fri 06 Jul 13:54:31 BST 2018 4047 327.80 XLON 18187XJe8ds Fri 06 Jul 13:54:31 BST 2018 1451 327.80 XLON 18187XJe8dr Fri 06 Jul 13:54:31 BST 2018 2174 327.80 XLON 18187XJe8dq Fri 06 Jul 13:54:31 BST 2018 142 327.80 XLON 18187XJe8dp Fri 06 Jul 13:54:31 BST 2018 2266 327.80 XLON 18187XJe8do Fri 06 Jul 13:54:31 BST 2018 3478 327.80 XLON 18187XJe8dn Fri 06 Jul 13:54:31 BST 2018 4812 327.85 CHIX 18187XJe8dm Fri 06 Jul 13:53:30 BST 2018 2248 327.85 CHIX 18187XJe8ac Fri 06 Jul 13:53:30 BST 2018 432 327.90 XLON 18187XJe8aa Fri 06 Jul 13:53:30 BST 2018 7797 327.90 XLON 18187XJe8ab Fri 06 Jul 13:53:15 BST 2018 3196 328.00 XLON 18187XJe89x Fri 06 Jul 13:53:15 BST 2018 2650 328.00 XLON 18187XJe89y Fri 06 Jul 13:52:25 BST 2018 177 327.85 XLON 18187XJe88c Fri 06 Jul 13:52:16 BST 2018 1380 327.95 XLON 18187XJe880 Fri 06 Jul 13:52:16 BST 2018 1865 327.95 XLON 18187XJe87z Fri 06 Jul 13:51:37 BST 2018 3176 327.85 BATE 18187XJe84t Fri 06 Jul 13:51:37 BST 2018 299 327.85 BATE 18187XJe84s Fri 06 Jul 13:51:37 BST 2018 179 327.85 BATE 18187XJe84r Fri 06 Jul 13:51:37 BST 2018 2577 327.90 CHIX 18187XJe84q Fri 06 Jul 13:51:37 BST 2018 6854 327.90 BATE 18187XJe84p Fri 06 Jul 13:51:36 BST 2018 7 327.90 BATE 18187XJe84n Fri 06 Jul 13:51:32 BST 2018 736 327.95 XLON 18187XJe84c Fri 06 Jul 13:51:32 BST 2018 3037 327.95 XLON 18187XJe84b Fri 06 Jul 13:51:31 BST 2018 738 327.90 XLON 18187XJe84a Fri 06 Jul 13:51:31 BST 2018 2719 327.95 CHIX 18187XJe848 Fri 06 Jul 13:51:31 BST 2018 881 327.95 CHIX 18187XJe849 Fri 06 Jul 13:51:31 BST 2018 1077 327.95 CHIX 18187XJe846 Fri 06 Jul 13:51:31 BST 2018 1742 327.95 BATE 18187XJe845 Fri 06 Jul 13:51:31 BST 2018 1388 328.00 XLON 18187XJe847 Fri 06 Jul 13:51:25 BST 2018 374 328.10 CHIX 18187XJe83n Fri 06 Jul 13:51:25 BST 2018 533 328.10 CHIX 18187XJe83p Fri 06 Jul 13:51:25 BST 2018 712 328.10 CHIX 18187XJe83l Fri 06 Jul 13:51:25 BST 2018 237 328.10 CHIX 18187XJe83m Fri 06 Jul 13:51:25 BST 2018 669 328.10 XLON 18187XJe83k Fri 06 Jul 13:51:25 BST 2018 609 328.10 XLON 18187XJe83o Fri 06 Jul 13:51:20 BST 2018 783 328.10 CHIX 18187XJe82h Fri 06 Jul 13:51:20 BST 2018 1071 328.10 XLON 18187XJe82g Fri 06 Jul 13:51:20 BST 2018 1577 328.15 CHIX 18187XJe82e Fri 06 Jul 13:51:20 BST 2018 7242 328.15 BATE 18187XJe82d Fri 06 Jul 13:51:20 BST 2018 287 328.15 BATE 18187XJe82b Fri 06 Jul 13:51:20 BST 2018 1321 328.15 XLON 18187XJe82f Fri 06 Jul 13:51:20 BST 2018 3744 328.15 XLON 18187XJe82c Fri 06 Jul 13:51:07 BST 2018 881 327.90 BATE 18187XJe81v Fri 06 Jul 13:50:52 BST 2018 819 327.80 CHIX 18187XJe80g Fri 06 Jul 13:50:52 BST 2018 565 327.80 BATE 18187XJe80h Fri 06 Jul 13:47:48 BST 2018 15012 326.80 XLON 18187XJe7mw Fri 06 Jul 13:47:46 BST 2018 309 326.80 XLON 18187XJe7mu Fri 06 Jul 13:47:46 BST 2018 36 326.80 CHIX 18187XJe7mt Fri 06 Jul 13:47:46 BST 2018 3258 326.80 CHIX 18187XJe7ms Fri 06 Jul 13:47:16 BST 2018 1147 326.85 XLON 18187XJe7km Fri 06 Jul 13:47:16 BST 2018 575 326.85 XLON 18187XJe7kl Fri 06 Jul 13:47:16 BST 2018 1500 326.85 XLON 18187XJe7kk Fri 06 Jul 13:47:16 BST 2018 85 326.85 XLON 18187XJe7kh Fri 06 Jul 13:47:16 BST 2018 6 326.85 XLON 18187XJe7ki Fri 06 Jul 13:47:16 BST 2018 266 326.85 XLON 18187XJe7kg Fri 06 Jul 13:46:41 BST 2018 906 326.85 XLON 18187XJe7jf Fri 06 Jul 13:46:38 BST 2018 985 326.90 XLON 18187XJe7je Fri 06 Jul 13:45:08 BST 2018 365 326.95 BATE 18187XJe7e0 Fri 06 Jul 13:45:08 BST 2018 4611 326.95 XLON 18187XJe7e2 Fri 06 Jul 13:45:08 BST 2018 595 326.95 XLON 18187XJe7e1 Fri 06 Jul 13:45:08 BST 2018 432 326.95 XLON 18187XJe7dy Fri 06 Jul 13:45:08 BST 2018 3701 326.95 XLON 18187XJe7dz Fri 06 Jul 13:44:28 BST 2018 110 326.95 BATE 18187XJe7bn Fri 06 Jul 13:44:17 BST 2018 790 327.00 XLON 18187XJe7aw Fri 06 Jul 13:44:17 BST 2018 1433 327.00 XLON 18187XJe7av Fri 06 Jul 13:43:45 BST 2018 6235 326.90 BATE 18187XJe79w Fri 06 Jul 13:42:53 BST 2018 437 326.90 BATE 18187XJe78y Fri 06 Jul 13:42:19 BST 2018 271 326.90 BATE 18187XJe78b Fri 06 Jul 13:42:11 BST 2018 5344 327.35 XLON 18187XJe781 Fri 06 Jul 13:42:11 BST 2018 356 327.35 XLON 18187XJe780 Fri 06 Jul 13:42:06 BST 2018 5994 327.55 BATE 18187XJe77z Fri 06 Jul 13:42:06 BST 2018 176 327.55 BATE 18187XJe77y Fri 06 Jul 13:41:34 BST 2018 4266 327.75 CHIX 18187XJe77k Fri 06 Jul 13:41:34 BST 2018 689 327.75 CHIX 18187XJe77j Fri 06 Jul 13:41:31 BST 2018 907 327.85 CHIX 18187XJe77g Fri 06 Jul 13:41:30 BST 2018 1639 327.90 XLON 18187XJe77b Fri 06 Jul 13:41:25 BST 2018 10886 327.95 XLON 18187XJe777 Fri 06 Jul 13:41:25 BST 2018 1245 327.95 XLON 18187XJe776 Fri 06 Jul 13:41:08 BST 2018 1677 328.00 XLON 18187XJe76n Fri 06 Jul 13:41:08 BST 2018 353 328.00 XLON 18187XJe76m Fri 06 Jul 13:41:08 BST 2018 3247 328.00 XLON 18187XJe76l Fri 06 Jul 13:41:08 BST 2018 1317 328.00 XLON 18187XJe76k Fri 06 Jul 13:41:08 BST 2018 1167 328.00 CHIX 18187XJe76j Fri 06 Jul 13:41:08 BST 2018 115 328.00 BATE 18187XJe76h Fri 06 Jul 13:41:08 BST 2018 2284 328.00 CHIX 18187XJe76g Fri 06 Jul 13:41:08 BST 2018 1261 328.05 XLON 18187XJe76i Fri 06 Jul 13:41:08 BST 2018 3134 328.05 XLON 18187XJe76f Fri 06 Jul 13:40:31 BST 2018 367 328.10 XLON 18187XJe73o Fri 06 Jul 13:40:31 BST 2018 1764 328.10 XLON 18187XJe73n Fri 06 Jul 13:40:31 BST 2018 4425 328.10 XLON 18187XJe73m Fri 06 Jul 13:40:25 BST 2018 1950 328.20 XLON 18187XJe72y Fri 06 Jul 13:40:09 BST 2018 95 327.95 XLON 18187XJe72l Fri 06 Jul 13:40:05 BST 2018 529 328.00 XLON 18187XJe72j Fri 06 Jul 13:40:05 BST 2018 377 328.00 XLON 18187XJe72i Fri 06 Jul 13:40:05 BST 2018 200 328.00 XLON 18187XJe72h Fri 06 Jul 13:39:02 BST 2018 1891 327.95 XLON 18187XJe6zf Fri 06 Jul 13:39:02 BST 2018 46 327.95 XLON 18187XJe6zd Fri 06 Jul 13:39:02 BST 2018 2423 327.95 XLON 18187XJe6ze Fri 06 Jul 13:38:57 BST 2018 1194 328.00 XLON 18187XJe6zb Fri 06 Jul 13:38:50 BST 2018 1994 327.90 XLON 18187XJe6yw Fri 06 Jul 13:38:10 BST 2018 2535 327.85 XLON 18187XJe6xf Fri 06 Jul 13:37:31 BST 2018 3616 327.80 XLON 18187XJe6vh Fri 06 Jul 13:37:20 BST 2018 875 327.90 XLON 18187XJe6uh Fri 06 Jul 13:35:28 BST 2018 603 327.45 BATE 18187XJe6oy Fri 06 Jul 13:35:25 BST 2018 673 327.60 XLON 18187XJe6ov Fri 06 Jul 13:35:25 BST 2018 7392 327.60 XLON 18187XJe6ou Fri 06 Jul 13:35:25 BST 2018 3730 327.60 XLON 18187XJe6os Fri 06 Jul 13:35:25 BST 2018 1486 327.60 XLON 18187XJe6ot Fri 06 Jul 13:35:23 BST 2018 3877 327.65 CHIX 18187XJe6op Fri 06 Jul 13:35:23 BST 2018 415 327.65 XLON 18187XJe6oo Fri 06 Jul 13:35:22 BST 2018 1139 327.75 CHIX 18187XJe6on Fri 06 Jul 13:35:18 BST 2018 3405 327.80 CHIX 18187XJe6od Fri 06 Jul 13:35:18 BST 2018 780 327.80 XLON 18187XJe6of Fri 06 Jul 13:35:18 BST 2018 101 327.80 XLON 18187XJe6oe Fri 06 Jul 13:35:12 BST 2018 55 327.90 BATE 18187XJe6nv Fri 06 Jul 13:35:12 BST 2018 2164 327.90 BATE 18187XJe6nu Fri 06 Jul 13:35:12 BST 2018 2601 327.95 CHIX 18187XJe6nt Fri 06 Jul 13:35:12 BST 2018 773 327.95 CHIX 18187XJe6ns Fri 06 Jul 13:35:12 BST 2018 1252 327.95 CHIX 18187XJe6nr Fri 06 Jul 13:35:12 BST 2018 375 327.95 BATE 18187XJe6nq Fri 06 Jul 13:35:12 BST 2018 2469 327.95 BATE 18187XJe6nn Fri 06 Jul 13:35:12 BST 2018 881 327.95 CHIX 18187XJe6no Fri 06 Jul 13:35:12 BST 2018 519 327.95 CHIX 18187XJe6np Fri 06 Jul 13:35:12 BST 2018 3082 327.95 CHIX 18187XJe6nm Fri 06 Jul 13:35:12 BST 2018 773 327.95 BATE 18187XJe6nl Fri 06 Jul 13:35:12 BST 2018 1342 327.95 CHIX 18187XJe6nj Fri 06 Jul 13:35:12 BST 2018 158 327.95 BATE 18187XJe6nk Fri 06 Jul 13:35:12 BST 2018 2399 327.95 BATE 18187XJe6ni Fri 06 Jul 13:35:12 BST 2018 120 327.95 BATE 18187XJe6nh Fri 06 Jul 13:35:12 BST 2018 391 328.00 CHIX 18187XJe6ng Fri 06 Jul 13:35:12 BST 2018 1543 328.00 CHIX 18187XJe6nf Fri 06 Jul 13:35:12 BST 2018 7662 328.00 BATE 18187XJe6nd Fri 06 Jul 13:35:12 BST 2018 690 328.00 CHIX 18187XJe6nb Fri 06 Jul 13:35:12 BST 2018 1824 328.00 XLON 18187XJe6nc Fri 06 Jul 13:35:12 BST 2018 8272 328.00 XLON 18187XJe6ne Fri 06 Jul 13:35:12 BST 2018 930 328.00 XLON 18187XJe6na Fri 06 Jul 13:34:35 BST 2018 3313 328.00 XLON 18187XJe6ls Fri 06 Jul 13:34:35 BST 2018 34 328.00 XLON 18187XJe6lr Fri 06 Jul 13:34:35 BST 2018 3600 328.00 XLON 18187XJe6lq Fri 06 Jul 13:34:35 BST 2018 929 328.00 CHIX 18187XJe6lp Fri 06 Jul 13:34:35 BST 2018 1949 328.00 CHIX 18187XJe6lo Fri 06 Jul 13:34:27 BST 2018 1323 328.05 XLON 18187XJe6kv Fri 06 Jul 13:34:26 BST 2018 1323 328.05 XLON 18187XJe6ku Fri 06 Jul 13:34:26 BST 2018 1062 328.05 XLON 18187XJe6kt Fri 06 Jul 13:34:26 BST 2018 1353 328.05 XLON 18187XJe6ks Fri 06 Jul 13:34:26 BST 2018 1106 328.05 XLON 18187XJe6kr Fri 06 Jul 13:34:26 BST 2018 1152 328.05 CHIX 18187XJe6kq Fri 06 Jul 13:34:26 BST 2018 2628 328.05 XLON 18187XJe6kp Fri 06 Jul 13:34:26 BST 2018 1120 328.05 XLON 18187XJe6ko Fri 06 Jul 13:34:06 BST 2018 849 327.90 CHIX 18187XJe6kg Fri 06 Jul 13:34:05 BST 2018 750 327.90 CHIX 18187XJe6ka Fri 06 Jul 13:33:57 BST 2018 1 327.80 CHIX 18187XJe6jx Fri 06 Jul 13:33:57 BST 2018 1103 327.80 CHIX 18187XJe6jy Fri 06 Jul 13:33:55 BST 2018 997 327.80 CHIX 18187XJe6jn Fri 06 Jul 13:33:27 BST 2018 346 327.30 XLON 18187XJe6in Fri 06 Jul 13:33:27 BST 2018 2658 327.30 XLON 18187XJe6im Fri 06 Jul 13:33:27 BST 2018 1687 327.30 CHIX 18187XJe6il Fri 06 Jul 13:32:32 BST 2018 7022 326.80 XLON 18187XJe6g8 Fri 06 Jul 13:32:15 BST 2018 4846 326.65 XLON 18187XJe6ew Fri 06 Jul 13:32:11 BST 2018 387 326.75 XLON 18187XJe6er Fri 06 Jul 13:32:11 BST 2018 646 326.75 XLON 18187XJe6eq Fri 06 Jul 13:32:11 BST 2018 1046 326.75 XLON 18187XJe6ep Fri 06 Jul 13:32:11 BST 2018 1136 326.75 XLON 18187XJe6eo Fri 06 Jul 13:32:06 BST 2018 387 326.65 XLON 18187XJe6dc Fri 06 Jul 13:31:09 BST 2018 3141 326.30 XLON 18187XJe69a Fri 06 Jul 13:31:09 BST 2018 1612 326.30 XLON 18187XJe699 Fri 06 Jul 13:31:03 BST 2018 4524 326.35 BATE 18187XJe68w Fri 06 Jul 13:31:03 BST 2018 800 326.35 BATE 18187XJe68u Fri 06 Jul 13:31:03 BST 2018 409 326.35 XLON 18187XJe68x Fri 06 Jul 13:31:03 BST 2018 671 326.35 XLON 18187XJe68v Fri 06 Jul 13:31:03 BST 2018 885 326.35 BATE 18187XJe68t Fri 06 Jul 13:31:03 BST 2018 2289 326.40 XLON 18187XJe68s Fri 06 Jul 13:30:57 BST 2018 3185 326.45 XLON 18187XJe68g Fri 06 Jul 13:30:50 BST 2018 1575 326.50 XLON 18187XJe67y Fri 06 Jul 13:30:50 BST 2018 2010 326.50 XLON 18187XJe67w Fri 06 Jul 13:30:50 BST 2018 618 326.50 XLON 18187XJe67x Fri 06 Jul 13:30:50 BST 2018 2195 326.55 CHIX 18187XJe67v Fri 06 Jul 13:30:50 BST 2018 2689 326.55 CHIX 18187XJe67u Fri 06 Jul 13:30:24 BST 2018 1533 326.40 CHIX 18187XJe63h Fri 06 Jul 13:30:24 BST 2018 2770 326.40 XLON 18187XJe63k Fri 06 Jul 13:30:24 BST 2018 1410 326.45 XLON 18187XJe63j Fri 06 Jul 13:30:24 BST 2018 2273 326.45 XLON 18187XJe63i Fri 06 Jul 13:30:13 BST 2018 185 326.35 XLON 18187XJe61z Fri 06 Jul 13:30:04 BST 2018 2209 326.15 CHIX 18187XJe609 Fri 06 Jul 13:29:56 BST 2018 1576 325.95 BATE 18187XJe5yz Fri 06 Jul 13:26:30 BST 2018 2194 325.45 XLON 18187XJe5qg Fri 06 Jul 13:26:30 BST 2018 748 325.50 XLON 18187XJe5qf Fri 06 Jul 13:26:30 BST 2018 11385 325.50 XLON 18187XJe5qe Fri 06 Jul 13:23:47 BST 2018 7621 325.25 BATE 18187XJe5m9 Fri 06 Jul 13:23:47 BST 2018 343 325.25 BATE 18187XJe5m8 Fri 06 Jul 13:23:42 BST 2018 1613 325.30 XLON 18187XJe5m4 Fri 06 Jul 13:23:42 BST 2018 7231 325.30 XLON 18187XJe5m5 Fri 06 Jul 13:23:30 BST 2018 484 325.35 XLON 18187XJe5lw Fri 06 Jul 13:23:30 BST 2018 1052 325.35 XLON 18187XJe5lv Fri 06 Jul 13:23:30 BST 2018 512 325.35 XLON 18187XJe5lu Fri 06 Jul 13:23:19 BST 2018 498 325.40 XLON 18187XJe5kp Fri 06 Jul 13:22:50 BST 2018 3038 325.45 XLON 18187XJe5k4 Fri 06 Jul 13:21:28 BST 2018 1381 325.45 XLON 18187XJe5i2 Fri 06 Jul 13:21:28 BST 2018 2117 325.45 XLON 18187XJe5i1 Fri 06 Jul 13:18:58 BST 2018 370 325.00 XLON 18187XJe5cr Fri 06 Jul 13:18:41 BST 2018 388 325.55 BATE 18187XJe5bm Fri 06 Jul 13:18:38 BST 2018 6914 325.65 BATE 18187XJe5au Fri 06 Jul 13:18:19 BST 2018 493 325.75 BATE 18187XJe5a2 Fri 06 Jul 13:18:19 BST 2018 4914 325.75 CHIX 18187XJe5a0 Fri 06 Jul 13:18:19 BST 2018 8787 325.75 XLON 18187XJe5a4 Fri 06 Jul 13:18:19 BST 2018 2660 325.75 XLON 18187XJe5a5 Fri 06 Jul 13:18:19 BST 2018 705 325.75 XLON 18187XJe5a3 Fri 06 Jul 13:18:19 BST 2018 349 325.75 XLON 18187XJe5a1 Fri 06 Jul 13:18:06 BST 2018 881 325.80 CHIX 18187XJe59d Fri 06 Jul 13:17:51 BST 2018 117 325.85 BATE 18187XJe58d Fri 06 Jul 13:17:44 BST 2018 489 325.95 XLON 18187XJe589 Fri 06 Jul 13:17:44 BST 2018 533 325.95 XLON 18187XJe588 Fri 06 Jul 13:15:57 BST 2018 2412 325.85 BATE 18187XJe55r Fri 06 Jul 13:15:57 BST 2018 12 325.85 BATE 18187XJe55q Fri 06 Jul 13:15:57 BST 2018 250 325.85 BATE 18187XJe55p Fri 06 Jul 13:15:57 BST 2018 79 325.85 BATE 18187XJe55o Fri 06 Jul 13:15:57 BST 2018 368 325.85 BATE 18187XJe55n Fri 06 Jul 13:15:57 BST 2018 2530 325.85 XLON 18187XJe55m Fri 06 Jul 13:15:57 BST 2018 758 325.85 XLON 18187XJe55l Fri 06 Jul 13:15:09 BST 2018 38 325.90 XLON 18187XJe545 Fri 06 Jul 13:15:09 BST 2018 9353 325.90 XLON 18187XJe546 Fri 06 Jul 13:14:57 BST 2018 751 325.95 XLON 18187XJe53g Fri 06 Jul 13:14:57 BST 2018 3418 325.95 XLON 18187XJe53e Fri 06 Jul 13:14:57 BST 2018 2342 325.95 CHIX 18187XJe53d Fri 06 Jul 13:14:57 BST 2018 4696 325.95 CHIX 18187XJe53f Fri 06 Jul 13:14:57 BST 2018 2038 325.95 CHIX 18187XJe53c Fri 06 Jul 13:14:30 BST 2018 937 326.00 CHIX 18187XJe528 Fri 06 Jul 13:14:30 BST 2018 2824 326.00 CHIX 18187XJe526 Fri 06 Jul 13:14:30 BST 2018 278 326.00 XLON 18187XJe527 Fri 06 Jul 13:14:25 BST 2018 3196 326.05 CHIX 18187XJe51x Fri 06 Jul 13:14:20 BST 2018 1674 326.10 XLON 18187XJe51e Fri 06 Jul 13:13:57 BST 2018 1762 326.00 BATE 18187XJe500 Fri 06 Jul 13:10:59 BST 2018 4186 325.95 XLON 18187XJe4s9 Fri 06 Jul 13:10:59 BST 2018 10406 325.95 XLON 18187XJe4s8 Fri 06 Jul 13:10:59 BST 2018 881 326.00 XLON 18187XJe4s7 Fri 06 Jul 13:08:56 BST 2018 2520 325.90 XLON 18187XJe4oq Fri 06 Jul 13:08:56 BST 2018 881 325.90 XLON 18187XJe4op Fri 06 Jul 13:08:42 BST 2018 64 325.90 XLON 18187XJe4o4 Fri 06 Jul 13:08:42 BST 2018 1309 325.90 XLON 18187XJe4o3 Fri 06 Jul 13:08:42 BST 2018 255 325.90 XLON 18187XJe4o2 Fri 06 Jul 13:08:28 BST 2018 147 325.80 XLON 18187XJe4no Fri 06 Jul 13:08:28 BST 2018 1013 325.75 XLON 18187XJe4nn Fri 06 Jul 13:08:28 BST 2018 45 325.80 XLON 18187XJe4nm Fri 06 Jul 13:08:09 BST 2018 19 325.70 XLON 18187XJe4n0 Fri 06 Jul 13:05:32 BST 2018 2488 325.45 CHIX 18187XJe4hz Fri 06 Jul 13:05:17 BST 2018 881 325.55 XLON 18187XJe4h3 Fri 06 Jul 13:05:17 BST 2018 5897 325.55 BATE 18187XJe4h2 Fri 06 Jul 13:05:17 BST 2018 1335 325.55 BATE 18187XJe4h1 Fri 06 Jul 13:05:17 BST 2018 881 325.60 XLON 18187XJe4h0 Fri 06 Jul 13:05:17 BST 2018 92 325.70 XLON 18187XJe4gz Fri 06 Jul 13:05:17 BST 2018 2399 325.70 XLON 18187XJe4gy Fri 06 Jul 13:05:17 BST 2018 415 325.70 XLON 18187XJe4gx Fri 06 Jul 13:05:17 BST 2018 2842 325.70 CHIX 18187XJe4gw Fri 06 Jul 13:03:52 BST 2018 4191 325.80 XLON 18187XJe4ed Fri 06 Jul 13:03:47 BST 2018 5663 325.85 XLON 18187XJe4e5 Fri 06 Jul 13:03:38 BST 2018 1502 325.95 XLON 18187XJe4dz Fri 06 Jul 13:03:38 BST 2018 7200 325.95 XLON 18187XJe4dy Fri 06 Jul 13:03:13 BST 2018 448 326.00 XLON 18187XJe4cr Fri 06 Jul 13:03:12 BST 2018 879 326.00 XLON 18187XJe4cq Fri 06 Jul 13:03:12 BST 2018 1564 326.00 XLON 18187XJe4cp Fri 06 Jul 13:01:44 BST 2018 1726 325.70 XLON 18187XJe47t Fri 06 Jul 12:58:33 BST 2018 10069 325.45 XLON 18187XJe3xb Fri 06 Jul 12:55:39 BST 2018 881 325.25 CHIX 18187XJe3rm Fri 06 Jul 12:55:33 BST 2018 4612 325.45 BATE 18187XJe3r8 Fri 06 Jul 12:55:33 BST 2018 1800 325.45 BATE 18187XJe3r7 Fri 06 Jul 12:55:33 BST 2018 1883 325.45 BATE 18187XJe3r6 Fri 06 Jul 12:55:32 BST 2018 6615 325.50 CHIX 18187XJe3r4 Fri 06 Jul 12:55:32 BST 2018 666 325.50 BATE 18187XJe3r5 Fri 06 Jul 12:55:20 BST 2018 1904 325.55 XLON 18187XJe3qx Fri 06 Jul 12:55:20 BST 2018 902 325.55 XLON 18187XJe3qw Fri 06 Jul 12:55:07 BST 2018 1026 325.60 BATE 18187XJe3ox Fri 06 Jul 12:55:07 BST 2018 1249 325.65 XLON 18187XJe3ow Fri 06 Jul 12:55:07 BST 2018 4940 325.65 XLON 18187XJe3ov Fri 06 Jul 12:55:02 BST 2018 566 325.65 XLON 18187XJe3os Fri 06 Jul 12:55:02 BST 2018 881 325.65 BATE 18187XJe3or Fri 06 Jul 12:55:02 BST 2018 2042 325.70 XLON 18187XJe3oq Fri 06 Jul 12:55:02 BST 2018 1279 325.70 CHIX 18187XJe3oo Fri 06 Jul 12:55:02 BST 2018 2690 325.70 BATE 18187XJe3op Fri 06 Jul 12:54:54 BST 2018 531 325.75 XLON 18187XJe3oa Fri 06 Jul 12:52:37 BST 2018 8666 325.90 XLON 18187XJe3j9 Fri 06 Jul 12:52:37 BST 2018 1973 325.90 XLON 18187XJe3j8 Fri 06 Jul 12:52:37 BST 2018 106 325.90 CHIX 18187XJe3j7 Fri 06 Jul 12:52:37 BST 2018 7528 325.90 CHIX 18187XJe3j6 Fri 06 Jul 12:51:47 BST 2018 2410 325.95 XLON 18187XJe3hb Fri 06 Jul 12:48:10 BST 2018 276 325.85 XLON 18187XJe37t Fri 06 Jul 12:48:10 BST 2018 1000 325.85 XLON 18187XJe37s Fri 06 Jul 12:48:09 BST 2018 457 325.95 CHIX 18187XJe37p Fri 06 Jul 12:48:08 BST 2018 7189 325.95 BATE 18187XJe37o Fri 06 Jul 12:48:08 BST 2018 638 325.95 BATE 18187XJe37n Fri 06 Jul 12:48:08 BST 2018 348 325.95 BATE 18187XJe37m Fri 06 Jul 12:48:08 BST 2018 33 325.95 BATE 18187XJe37j Fri 06 Jul 12:48:08 BST 2018 277 325.95 BATE 18187XJe37i Fri 06 Jul 12:48:08 BST 2018 881 325.95 XLON 18187XJe37k Fri 06 Jul 12:48:08 BST 2018 2090 325.95 XLON 18187XJe37l Fri 06 Jul 12:48:03 BST 2018 1161 326.00 XLON 18187XJe37e Fri 06 Jul 12:48:03 BST 2018 969 326.00 XLON 18187XJe37d Fri 06 Jul 12:47:40 BST 2018 2593 326.15 XLON 18187XJe374 Fri 06 Jul 12:47:40 BST 2018 1800 326.15 XLON 18187XJe373 Fri 06 Jul 12:47:40 BST 2018 3051 326.15 XLON 18187XJe372 Fri 06 Jul 12:47:40 BST 2018 681 326.15 XLON 18187XJe371 Fri 06 Jul 12:47:40 BST 2018 3025 326.15 XLON 18187XJe370 Fri 06 Jul 12:46:16 BST 2018 2524 326.10 XLON 18187XJe32y Fri 06 Jul 12:46:16 BST 2018 2215 326.10 XLON 18187XJe32z Fri 06 Jul 12:45:42 BST 2018 295 326.00 XLON 18187XJe30y Fri 06 Jul 12:45:42 BST 2018 1281 326.00 XLON 18187XJe30x Fri 06 Jul 12:44:16 BST 2018 358 325.75 XLON 18187XJe2yc Fri 06 Jul 12:44:16 BST 2018 474 325.75 XLON 18187XJe2yb Fri 06 Jul 12:44:16 BST 2018 1106 325.75 BATE 18187XJe2ya Fri 06 Jul 12:43:50 BST 2018 3916 325.90 XLON 18187XJe2xo Fri 06 Jul 12:43:50 BST 2018 503 325.90 XLON 18187XJe2xn Fri 06 Jul 12:43:50 BST 2018 2237 325.90 XLON 18187XJe2xm Fri 06 Jul 12:42:40 BST 2018 942 325.65 XLON 18187XJe2vb Fri 06 Jul 12:42:40 BST 2018 42 325.65 XLON 18187XJe2va Fri 06 Jul 12:42:12 BST 2018 1341 325.70 XLON 18187XJe2v2 Fri 06 Jul 12:42:12 BST 2018 943 325.70 XLON 18187XJe2v1 Fri 06 Jul 12:40:38 BST 2018 2442 325.45 BATE 18187XJe2ta Fri 06 Jul 12:40:38 BST 2018 2531 325.45 BATE 18187XJe2t9 Fri 06 Jul 12:40:00 BST 2018 2381 325.60 XLON 18187XJe2sp Fri 06 Jul 12:40:00 BST 2018 2876 325.60 XLON 18187XJe2sq Fri 06 Jul 12:40:00 BST 2018 668 325.65 BATE 18187XJe2so Fri 06 Jul 12:40:00 BST 2018 1066 325.65 CHIX 18187XJe2sn Fri 06 Jul 12:40:00 BST 2018 822 325.65 BATE 18187XJe2sm Fri 06 Jul 12:40:00 BST 2018 2563 325.65 CHIX 18187XJe2sl Fri 06 Jul 12:40:00 BST 2018 919 325.65 BATE 18187XJe2sk Fri 06 Jul 12:40:00 BST 2018 2052 325.65 CHIX 18187XJe2si Fri 06 Jul 12:40:00 BST 2018 1362 325.65 BATE 18187XJe2sj Fri 06 Jul 12:39:10 BST 2018 1796 325.75 CHIX 18187XJe2rx Fri 06 Jul 12:39:10 BST 2018 397 325.75 CHIX 18187XJe2ry Fri 06 Jul 12:39:10 BST 2018 2933 325.80 XLON 18187XJe2ru Fri 06 Jul 12:39:10 BST 2018 879 325.85 CHIX 18187XJe2rr Fri 06 Jul 12:39:10 BST 2018 564 325.85 XLON 18187XJe2rs Fri 06 Jul 12:39:10 BST 2018 1332 325.85 XLON 18187XJe2rt Fri 06 Jul 12:39:10 BST 2018 1441 325.85 BATE 18187XJe2rp Fri 06 Jul 12:39:10 BST 2018 268 325.85 BATE 18187XJe2rn Fri 06 Jul 12:39:10 BST 2018 9000 325.90 XLON 18187XJe2rq Fri 06 Jul 12:39:10 BST 2018 2022 325.90 XLON 18187XJe2ro Fri 06 Jul 12:39:03 BST 2018 4371 325.90 XLON 18187XJe2re Fri 06 Jul 12:38:22 BST 2018 131 325.90 BATE 18187XJe2qr Fri 06 Jul 12:38:22 BST 2018 206 325.90 BATE 18187XJe2qq Fri 06 Jul 12:38:22 BST 2018 375 325.90 BATE 18187XJe2qp Fri 06 Jul 12:38:22 BST 2018 51 325.90 BATE 18187XJe2qo Fri 06 Jul 12:38:22 BST 2018 157 325.90 BATE 18187XJe2qm Fri 06 Jul 12:38:22 BST 2018 118 325.90 BATE 18187XJe2qn Fri 06 Jul 12:37:50 BST 2018 2589 325.95 XLON 18187XJe2pu Fri 06 Jul 12:37:50 BST 2018 1564 325.95 XLON 18187XJe2pt Fri 06 Jul 12:37:50 BST 2018 1795 325.95 XLON 18187XJe2ps Fri 06 Jul 12:37:36 BST 2018 344 326.00 CHIX 18187XJe2pj Fri 06 Jul 12:37:36 BST 2018 589 326.00 CHIX 18187XJe2ph Fri 06 Jul 12:37:36 BST 2018 1656 326.00 CHIX 18187XJe2pi Fri 06 Jul 12:37:36 BST 2018 971 326.00 XLON 18187XJe2pk Fri 06 Jul 12:36:38 BST 2018 972 326.05 CHIX 18187XJe2nv Fri 06 Jul 12:36:38 BST 2018 1416 326.05 CHIX 18187XJe2ns Fri 06 Jul 12:36:38 BST 2018 180 326.05 CHIX 18187XJe2np Fri 06 Jul 12:36:38 BST 2018 4780 326.05 CHIX 18187XJe2nq Fri 06 Jul 12:36:38 BST 2018 95 326.05 BATE 18187XJe2nu Fri 06 Jul 12:36:38 BST 2018 587 326.05 BATE 18187XJe2nt Fri 06 Jul 12:36:38 BST 2018 1862 326.05 BATE 18187XJe2nr Fri 06 Jul 12:36:38 BST 2018 3900 326.05 BATE 18187XJe2no Fri 06 Jul 12:36:38 BST 2018 1664 326.05 CHIX 18187XJe2nm Fri 06 Jul 12:36:38 BST 2018 1460 326.05 BATE 18187XJe2nn Fri 06 Jul 12:35:55 BST 2018 445 326.05 CHIX 18187XJe2m3 Fri 06 Jul 12:35:47 BST 2018 543 326.15 XLON 18187XJe2lz Fri 06 Jul 12:35:47 BST 2018 974 326.15 XLON 18187XJe2lx Fri 06 Jul 12:35:47 BST 2018 826 326.15 XLON 18187XJe2ly Fri 06 Jul 12:35:47 BST 2018 5391 326.15 XLON 18187XJe2lw Fri 06 Jul 12:35:47 BST 2018 1840 326.15 XLON 18187XJe2lv Fri 06 Jul 12:35:09 BST 2018 885 326.20 XLON 18187XJe2k7 Fri 06 Jul 12:33:44 BST 2018 3422 326.20 XLON 18187XJe2io Fri 06 Jul 12:33:44 BST 2018 3130 326.20 XLON 18187XJe2in Fri 06 Jul 12:33:44 BST 2018 1174 326.30 XLON 18187XJe2im Fri 06 Jul 12:33:44 BST 2018 1216 326.20 XLON 18187XJe2il Fri 06 Jul 12:33:19 BST 2018 909 326.30 XLON 18187XJe2i4 Fri 06 Jul 12:31:53 BST 2018 311 325.95 XLON 18187XJe2gd Fri 06 Jul 12:31:53 BST 2018 3353 326.00 XLON 18187XJe2gc Fri 06 Jul 12:31:53 BST 2018 8 326.00 XLON 18187XJe2gb Fri 06 Jul 12:31:12 BST 2018 1516 326.05 XLON 18187XJe2ev Fri 06 Jul 12:30:22 BST 2018 844 326.15 XLON 18187XJe2e6 Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e5 Fri 06 Jul 12:30:22 BST 2018 2000 326.15 XLON 18187XJe2e4 Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e3 Fri 06 Jul 12:30:22 BST 2018 348 326.15 XLON 18187XJe2e1 Fri 06 Jul 12:30:22 BST 2018 652 326.15 XLON 18187XJe2e2 Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e0 Fri 06 Jul 12:30:14 BST 2018 7529 326.15 XLON 18187XJe2di Fri 06 Jul 12:30:14 BST 2018 1498 326.15 XLON 18187XJe2dh Fri 06 Jul 12:30:14 BST 2018 19 326.15 XLON 18187XJe2dg Fri 06 Jul 12:29:29 BST 2018 4330 326.15 XLON 18187XJe2c7 Fri 06 Jul 12:29:29 BST 2018 1613 326.15 XLON 18187XJe2c6 Fri 06 Jul 12:29:29 BST 2018 526 326.15 XLON 18187XJe2c5 Fri 06 Jul 12:26:41 BST 2018 4105 325.65 XLON 18187XJe296 Fri 06 Jul 12:25:10 BST 2018 2673 325.45 XLON 18187XJe275 Fri 06 Jul 12:25:10 BST 2018 827 325.45 XLON 18187XJe274 Fri 06 Jul 12:25:10 BST 2018 294 325.45 XLON 18187XJe273 Fri 06 Jul 12:25:10 BST 2018 879 325.45 XLON 18187XJe272 Fri 06 Jul 12:25:10 BST 2018 845 325.45 XLON 18187XJe270 Fri 06 Jul 12:25:10 BST 2018 1155 325.45 XLON 18187XJe271 Fri 06 Jul 12:25:10 BST 2018 1769 325.50 CHIX 18187XJe26z Fri 06 Jul 12:25:10 BST 2018 2595 325.50 CHIX 18187XJe26y Fri 06 Jul 12:25:10 BST 2018 347 325.50 CHIX 18187XJe26x Fri 06 Jul 12:25:09 BST 2018 280 325.55 BATE 18187XJe26v Fri 06 Jul 12:25:09 BST 2018 230 325.55 BATE 18187XJe26t Fri 06 Jul 12:25:04 BST 2018 371 325.55 BATE 18187XJe26i Fri 06 Jul 12:24:38 BST 2018 5956 325.60 BATE 18187XJe25s Fri 06 Jul 12:24:37 BST 2018 565 325.60 CHIX 18187XJe25r Fri 06 Jul 12:24:36 BST 2018 3676 325.60 CHIX 18187XJe25p Fri 06 Jul 12:24:36 BST 2018 1087 325.60 BATE 18187XJe25o Fri 06 Jul 12:24:36 BST 2018 1715 325.60 CHIX 18187XJe25n Fri 06 Jul 12:24:36 BST 2018 1621 325.60 XLON 18187XJe25m Fri 06 Jul 12:24:36 BST 2018 313 325.60 XLON 18187XJe25k Fri 06 Jul 12:24:36 BST 2018 1261 325.60 CHIX 18187XJe25j Fri 06 Jul 12:24:36 BST 2018 1365 325.60 BATE 18187XJe25l Fri 06 Jul 12:24:36 BST 2018 556 325.60 CHIX 18187XJe25i Fri 06 Jul 12:24:36 BST 2018 764 325.65 XLON 18187XJe25h Fri 06 Jul 12:23:53 BST 2018 736 325.70 CHIX 18187XJe23v Fri 06 Jul 12:23:53 BST 2018 1397 325.70 BATE 18187XJe23u Fri 06 Jul 12:23:53 BST 2018 1061 325.65 XLON 18187XJe23t Fri 06 Jul 12:23:52 BST 2018 4518 325.70 CHIX 18187XJe23l Fri 06 Jul 12:23:38 BST 2018 202 325.80 XLON 18187XJe23g Fri 06 Jul 12:22:55 BST 2018 311 325.80 CHIX 18187XJe22y Fri 06 Jul 12:22:45 BST 2018 3570 325.85 XLON 18187XJe22d Fri 06 Jul 12:22:45 BST 2018 3268 325.85 XLON 18187XJe22c Fri 06 Jul 12:22:45 BST 2018 2507 325.85 XLON 18187XJe229 Fri 06 Jul 12:22:45 BST 2018 1093 325.85 XLON 18187XJe22b Fri 06 Jul 12:22:45 BST 2018 461 325.85 XLON 18187XJe228 Fri 06 Jul 12:22:45 BST 2018 1360 325.85 XLON 18187XJe22a Fri 06 Jul 12:22:45 BST 2018 3600 325.85 XLON 18187XJe227 Fri 06 Jul 12:22:29 BST 2018 308 325.85 XLON 18187XJe21k Fri 06 Jul 12:22:29 BST 2018 343 325.85 XLON 18187XJe21i Fri 06 Jul 12:22:29 BST 2018 1547 325.85 XLON 18187XJe21j Fri 06 Jul 12:22:29 BST 2018 1034 325.85 XLON 18187XJe21e Fri 06 Jul 12:22:02 BST 2018 795 325.85 XLON 18187XJe20u Fri 06 Jul 12:20:42 BST 2018 8 325.60 XLON 18187XJe1y4 Fri 06 Jul 12:20:42 BST 2018 1187 325.60 XLON 18187XJe1y3 Fri 06 Jul 12:20:42 BST 2018 234 325.60 CHIX 18187XJe1y0 Fri 06 Jul 12:20:42 BST 2018 7632 325.60 BATE 18187XJe1xz Fri 06 Jul 12:20:42 BST 2018 150 325.65 XLON 18187XJe1y2 Fri 06 Jul 12:20:42 BST 2018 281 325.65 XLON 18187XJe1y1 Fri 06 Jul 12:20:08 BST 2018 179 325.70 XLON 18187XJe1xl Fri 06 Jul 12:19:21 BST 2018 860 325.70 XLON 18187XJe1w8 Fri 06 Jul 12:19:21 BST 2018 1126 325.70 XLON 18187XJe1w7 Fri 06 Jul 12:19:21 BST 2018 541 325.70 XLON 18187XJe1w5 Fri 06 Jul 12:19:21 BST 2018 1489 325.70 XLON 18187XJe1w6 Fri 06 Jul 12:19:13 BST 2018 1220 325.80 XLON 18187XJe1vt Fri 06 Jul 12:19:13 BST 2018 47 325.80 XLON 18187XJe1vo Fri 06 Jul 12:18:16 BST 2018 444 325.75 XLON 18187XJe1tq Fri 06 Jul 12:16:17 BST 2018 2533 325.45 BATE 18187XJe1qu Fri 06 Jul 12:16:17 BST 2018 1272 325.45 XLON 18187XJe1qt Fri 06 Jul 12:15:15 BST 2018 5234 325.50 XLON 18187XJe1pw Fri 06 Jul 12:15:04 BST 2018 894 325.60 BATE 18187XJe1po Fri 06 Jul 12:13:15 BST 2018 389 325.55 CHIX 18187XJe1n6 Fri 06 Jul 12:13:14 BST 2018 1200 325.55 CHIX 18187XJe1n4 Fri 06 Jul 12:13:14 BST 2018 1562 325.55 XLON 18187XJe1n5 Fri 06 Jul 12:13:14 BST 2018 722 325.60 XLON 18187XJe1n3 Fri 06 Jul 12:13:14 BST 2018 2139 325.60 XLON 18187XJe1n2 Fri 06 Jul 12:13:14 BST 2018 1800 325.60 XLON 18187XJe1n1 Fri 06 Jul 12:13:14 BST 2018 4099 325.60 XLON 18187XJe1n0 Fri 06 Jul 12:13:03 BST 2018 231 325.70 BATE 18187XJe1mr Fri 06 Jul 12:10:02 BST 2018 831 325.25 CHIX 18187XJe1g7 Fri 06 Jul 12:10:02 BST 2018 6060 325.25 XLON 18187XJe1g6 Fri 06 Jul 12:09:46 BST 2018 209 325.40 CHIX 18187XJe1ey Fri 06 Jul 12:09:46 BST 2018 672 325.40 CHIX 18187XJe1ex Fri 06 Jul 12:09:46 BST 2018 2208 325.45 XLON 18187XJe1ew Fri 06 Jul 12:08:16 BST 2018 1249 325.30 XLON 18187XJe1cr Fri 06 Jul 12:08:16 BST 2018 3246 325.30 XLON 18187XJe1cq Fri 06 Jul 12:08:16 BST 2018 1800 325.30 XLON 18187XJe1cp Fri 06 Jul 12:08:16 BST 2018 1235 325.30 XLON 18187XJe1co Fri 06 Jul 12:07:44 BST 2018 1922 325.35 XLON 18187XJe1c5 Fri 06 Jul 12:07:44 BST 2018 5015 325.35 CHIX 18187XJe1c3 Fri 06 Jul 12:07:44 BST 2018 3256 325.35 BATE 18187XJe1c4 Fri 06 Jul 12:07:44 BST 2018 67 325.35 BATE 18187XJe1c2 Fri 06 Jul 12:07:13 BST 2018 1499 325.55 XLON 18187XJe1bb Fri 06 Jul 12:07:13 BST 2018 1143 325.55 XLON 18187XJe1ba Fri 06 Jul 12:04:25 BST 2018 453 325.25 XLON 18187XJe14g Fri 06 Jul 12:04:25 BST 2018 435 325.25 XLON 18187XJe14f Fri 06 Jul 12:04:25 BST 2018 881 325.25 BATE 18187XJe14d Fri 06 Jul 12:04:25 BST 2018 888 325.30 BATE 18187XJe14c Fri 06 Jul 12:04:25 BST 2018 1654 325.25 XLON 18187XJe14e Fri 06 Jul 12:04:21 BST 2018 1032 325.35 CHIX 18187XJe14a Fri 06 Jul 12:04:05 BST 2018 541 325.45 BATE 18187XJe13y Fri 06 Jul 12:04:05 BST 2018 2177 325.45 BATE 18187XJe13x Fri 06 Jul 12:04:05 BST 2018 3109 325.45 BATE 18187XJe13w Fri 06 Jul 12:03:34 BST 2018 351 325.45 BATE 18187XJe13h Fri 06 Jul 12:03:34 BST 2018 3284 325.45 XLON 18187XJe13g Fri 06 Jul 12:03:34 BST 2018 976 325.45 BATE 18187XJe13d Fri 06 Jul 12:03:34 BST 2018 1628 325.50 CHIX 18187XJe13c Fri 06 Jul 12:03:34 BST 2018 231 325.50 CHIX 18187XJe13b Fri 06 Jul 12:03:30 BST 2018 9063 325.65 XLON 18187XJe135 Fri 06 Jul 12:03:29 BST 2018 101 325.65 BATE 18187XJe134 Fri 06 Jul 12:03:29 BST 2018 102 325.65 BATE 18187XJe133 Fri 06 Jul 12:03:29 BST 2018 1439 325.70 XLON 18187XJe132 Fri 06 Jul 12:03:29 BST 2018 53 325.75 XLON 18187XJe131 Fri 06 Jul 12:03:29 BST 2018 1953 325.80 XLON 18187XJe130 Fri 06 Jul 12:03:29 BST 2018 7072 325.75 CHIX 18187XJe12z Fri 06 Jul 12:03:07 BST 2018 47 325.85 XLON 18187XJe11i Fri 06 Jul 12:02:34 BST 2018 540 325.75 XLON 18187XJe10f Fri 06 Jul 12:02:21 BST 2018 419 325.95 XLON 18187XJe100 Fri 06 Jul 12:02:21 BST 2018 3600 325.95 XLON 18187XJe0zz Fri 06 Jul 12:02:21 BST 2018 326 325.95 XLON 18187XJe0zy Fri 06 Jul 12:02:21 BST 2018 681 325.95 XLON 18187XJe0zx Fri 06 Jul 12:02:21 BST 2018 1372 325.95 XLON 18187XJe0zv Fri 06 Jul 12:02:21 BST 2018 2085 325.95 XLON 18187XJe0zw Fri 06 Jul 12:02:21 BST 2018 1375 325.90 XLON 18187XJe0zu Fri 06 Jul 11:59:37 BST 2018 640 325.45 CHIX 18187XJe0wi Fri 06 Jul 11:58:52 BST 2018 394 325.50 XLON 18187XJe0u2 Fri 06 Jul 11:58:22 BST 2018 1801 325.55 XLON 18187XJe0t4 Fri 06 Jul 11:58:22 BST 2018 1926 325.55 XLON 18187XJe0t3 Fri 06 Jul 11:58:22 BST 2018 3090 325.60 XLON 18187XJe0t2 Fri 06 Jul 11:58:12 BST 2018 500 325.55 XLON 18187XJe0sq Fri 06 Jul 11:57:33 BST 2018 2 325.25 BATE 18187XJe0r4 Fri 06 Jul 11:56:50 BST 2018 495 325.00 XLON 18187XJe0pk Fri 06 Jul 11:56:50 BST 2018 404 325.00 XLON 18187XJe0pj Fri 06 Jul 11:56:50 BST 2018 645 325.00 BATE 18187XJe0pi Fri 06 Jul 11:56:50 BST 2018 2874 325.00 BATE 18187XJe0ph Fri 06 Jul 11:54:10 BST 2018 720 325.25 XLON 18187XJe0kv Fri 06 Jul 11:54:10 BST 2018 1375 325.25 XLON 18187XJe0ku Fri 06 Jul 11:54:10 BST 2018 3067 325.25 XLON 18187XJe0kt Fri 06 Jul 11:54:10 BST 2018 3115 325.30 BATE 18187XJe0ks Fri 06 Jul 11:53:47 BST 2018 970 325.35 XLON 18187XJe0kf Fri 06 Jul 11:53:47 BST 2018 1412 325.35 XLON 18187XJe0kd Fri 06 Jul 11:53:47 BST 2018 680 325.35 XLON 18187XJe0ke Fri 06 Jul 11:51:26 BST 2018 1377 325.55 XLON 18187XJe0hv Fri 06 Jul 11:51:26 BST 2018 336 325.55 XLON 18187XJe0hu Fri 06 Jul 11:51:26 BST 2018 227 325.55 XLON 18187XJe0ht Fri 06 Jul 11:51:26 BST 2018 1143 325.55 XLON 18187XJe0hs Fri 06 Jul 11:51:26 BST 2018 941 325.55 XLON 18187XJe0hr Fri 06 Jul 11:51:26 BST 2018 2747 325.55 XLON 18187XJe0hq Fri 06 Jul 11:50:37 BST 2018 2027 325.65 BATE 18187XJe0fg Fri 06 Jul 11:50:31 BST 2018 881 325.70 XLON 18187XJe0fd Fri 06 Jul 11:50:23 BST 2018 2446 325.75 XLON 18187XJe0fa Fri 06 Jul 11:48:24 BST 2018 8604 325.95 BATE 18187XJe0cf Fri 06 Jul 11:48:21 BST 2018 1802 326.00 XLON 18187XJe0cc Fri 06 Jul 11:48:21 BST 2018 3600 326.00 XLON 18187XJe0cb Fri 06 Jul 11:48:21 BST 2018 3978 326.00 CHIX 18187XJe0ca Fri 06 Jul 11:48:21 BST 2018 5292 326.00 CHIX 18187XJe0c8 Fri 06 Jul 11:48:21 BST 2018 775 326.00 XLON 18187XJe0c9 Fri 06 Jul 11:48:21 BST 2018 9374 326.05 CHIX 18187XJe0c6 Fri 06 Jul 11:48:21 BST 2018 677 326.05 XLON 18187XJe0c7 Fri 06 Jul 11:48:21 BST 2018 3950 326.05 XLON 18187XJe0c5 Fri 06 Jul 11:48:19 BST 2018 2261 326.05 XLON 18187XJe0c3 Fri 06 Jul 11:48:19 BST 2018 881 326.10 CHIX 18187XJe0c2 Fri 06 Jul 11:46:06 BST 2018 478 326.15 XLON 18187XJe08x Fri 06 Jul 11:46:06 BST 2018 5000 326.15 XLON 18187XJe08w Fri 06 Jul 11:46:04 BST 2018 738 326.20 XLON 18187XJe08v Fri 06 Jul 11:46:04 BST 2018 69 326.20 CHIX 18187XJe08u Fri 06 Jul 11:45:30 BST 2018 100 326.20 CHIX 18187XJe08f Fri 06 Jul 11:44:16 BST 2018 2923 325.95 BATE 18187XJe06j Fri 06 Jul 11:44:16 BST 2018 1461 326.00 BATE 18187XJe06i Fri 06 Jul 11:44:16 BST 2018 3506 326.00 XLON 18187XJe06h Fri 06 Jul 11:44:16 BST 2018 445 326.05 CHIX 18187XJe06g Fri 06 Jul 11:44:03 BST 2018 881 326.10 CHIX 18187XJe068 Fri 06 Jul 11:43:56 BST 2018 2908 326.20 XLON 18187XJe064 Fri 06 Jul 11:43:56 BST 2018 63 326.20 XLON 18187XJe063 Fri 06 Jul 11:43:56 BST 2018 1555 326.25 XLON 18187XJe062 Fri 06 Jul 11:43:56 BST 2018 881 326.25 BATE 18187XJe061 Fri 06 Jul 11:43:56 BST 2018 8458 326.30 XLON 18187XJe05z Fri 06 Jul 11:43:56 BST 2018 917 326.30 CHIX 18187XJe05y Fri 06 Jul 11:42:22 BST 2018 8295 326.40 XLON 18187XJe04c Fri 06 Jul 11:41:10 BST 2018 400 325.90 XLON 18187XJe03j Fri 06 Jul 11:41:07 BST 2018 1446 325.95 XLON 18187XJe03g Fri 06 Jul 11:40:44 BST 2018 1551 325.95 XLON 18187XJe02m Fri 06 Jul 11:40:44 BST 2018 710 325.95 XLON 18187XJe02n Fri 06 Jul 11:40:44 BST 2018 1882 325.95 XLON 18187XJe02l Fri 06 Jul 11:40:44 BST 2018 81 325.95 XLON 18187XJe02j Fri 06 Jul 11:40:05 BST 2018 58 325.90 XLON 18187XJe018 Fri 06 Jul 11:39:19 BST 2018 674 325.75 XLON 18187XJe00e Fri 06 Jul 11:37:48 BST 2018 569 325.50 XLON 18187XJdzwg Fri 06 Jul 11:37:48 BST 2018 2383 325.50 XLON 18187XJdzwe Fri 06 Jul 11:37:48 BST 2018 1217 325.50 XLON 18187XJdzwf Fri 06 Jul 11:37:48 BST 2018 7200 325.50 XLON 18187XJdzwd Fri 06 Jul 11:37:48 BST 2018 334 325.50 XLON 18187XJdzwc Fri 06 Jul 11:37:00 BST 2018 66 325.30 XLON 18187XJdzur Fri 06 Jul 11:35:29 BST 2018 9 325.00 XLON 18187XJdzsz Fri 06 Jul 11:35:21 BST 2018 589 325.05 XLON 18187XJdzst Fri 06 Jul 11:35:21 BST 2018 1237 325.05 XLON 18187XJdzss Fri 06 Jul 11:35:02 BST 2018 979 325.05 XLON 18187XJdzse Fri 06 Jul 11:34:34 BST 2018 188 325.10 XLON 18187XJdzrn Fri 06 Jul 11:32:14 BST 2018 2311 324.95 XLON 18187XJdznn Fri 06 Jul 11:32:14 BST 2018 6829 325.00 BATE 18187XJdznm Fri 06 Jul 11:32:10 BST 2018 3 325.00 BATE 18187XJdzne Fri 06 Jul 11:32:10 BST 2018 9 325.00 BATE 18187XJdznd Fri 06 Jul 11:32:10 BST 2018 12 325.00 BATE 18187XJdznc Fri 06 Jul 11:32:10 BST 2018 235 325.00 BATE 18187XJdznb Fri 06 Jul 11:32:10 BST 2018 16 325.00 BATE 18187XJdzna Fri 06 Jul 11:31:43 BST 2018 3310 325.15 XLON 18187XJdzlv Fri 06 Jul 11:30:02 BST 2018 3212 325.10 CHIX 18187XJdzjd Fri 06 Jul 11:30:02 BST 2018 650 325.10 CHIX 18187XJdzjc Fri 06 Jul 11:30:02 BST 2018 3377 325.10 CHIX 18187XJdzja Fri 06 Jul 11:30:02 BST 2018 1247 325.25 CHIX 18187XJdzj8 Fri 06 Jul 11:30:02 BST 2018 1003 325.25 CHIX 18187XJdzj5 Fri 06 Jul 11:30:02 BST 2018 1397 325.00 XLON 18187XJdzj6 Fri 06 Jul 11:30:02 BST 2018 881 325.25 XLON 18187XJdzj7 Fri 06 Jul 11:30:02 BST 2018 7199 325.05 XLON 18187XJdzj9 Fri 06 Jul 11:30:02 BST 2018 881 325.00 XLON 18187XJdzjb Fri 06 Jul 11:28:45 BST 2018 881 325.20 CHIX 18187XJdzhk Fri 06 Jul 11:28:45 BST 2018 3143 325.20 XLON 18187XJdzhm Fri 06 Jul 11:28:45 BST 2018 304 325.20 XLON 18187XJdzhl Fri 06 Jul 11:28:45 BST 2018 994 325.20 XLON 18187XJdzhj Fri 06 Jul 11:28:30 BST 2018 5007 325.30 XLON 18187XJdzh6 Fri 06 Jul 11:26:56 BST 2018 881 325.10 BATE 18187XJdzf9 Fri 06 Jul 11:25:36 BST 2018 4132 325.30 XLON 18187XJdzai Fri 06 Jul 11:25:36 BST 2018 2620 325.30 XLON 18187XJdzah Fri 06 Jul 11:25:36 BST 2018 2843 325.35 CHIX 18187XJdzac Fri 06 Jul 11:25:36 BST 2018 921 325.35 BATE 18187XJdzab Fri 06 Jul 11:25:21 BST 2018 881 325.40 XLON 18187XJdz9q Fri 06 Jul 11:25:21 BST 2018 810 325.40 XLON 18187XJdz9r Fri 06 Jul 11:25:21 BST 2018 179 325.40 CHIX 18187XJdz9p Fri 06 Jul 11:25:21 BST 2018 1078 325.45 BATE 18187XJdz9n Fri 06 Jul 11:24:31 BST 2018 6107 325.50 BATE 18187XJdz80 Fri 06 Jul 11:24:31 BST 2018 535 325.55 XLON 18187XJdz81 Fri 06 Jul 11:24:31 BST 2018 5817 325.55 XLON 18187XJdz7z Fri 06 Jul 11:24:23 BST 2018 2623 325.60 XLON 18187XJdz7u Fri 06 Jul 11:24:17 BST 2018 60 325.65 XLON 18187XJdz7r Fri 06 Jul 11:24:15 BST 2018 312 325.65 XLON 18187XJdz7q Fri 06 Jul 11:23:06 BST 2018 4327 325.55 BATE 18187XJdz76 Fri 06 Jul 11:22:24 BST 2018 5276 325.65 XLON 18187XJdz50 Fri 06 Jul 11:22:24 BST 2018 903 325.65 BATE 18187XJdz51 Fri 06 Jul 11:22:24 BST 2018 881 325.65 XLON 18187XJdz4y Fri 06 Jul 11:22:24 BST 2018 2 325.65 BATE 18187XJdz4z Fri 06 Jul 11:22:24 BST 2018 14 325.65 BATE 18187XJdz4x Fri 06 Jul 11:22:24 BST 2018 166 325.70 XLON 18187XJdz4w Fri 06 Jul 11:22:24 BST 2018 1415 325.70 XLON 18187XJdz4v Fri 06 Jul 11:22:24 BST 2018 1498 325.70 XLON 18187XJdz4t Fri 06 Jul 11:21:40 BST 2018 753 325.75 BATE 18187XJdz3s Fri 06 Jul 11:21:37 BST 2018 118 325.75 XLON 18187XJdz3p Fri 06 Jul 11:21:37 BST 2018 15 325.75 BATE 18187XJdz3n Fri 06 Jul 11:21:37 BST 2018 460 325.75 XLON 18187XJdz3o Fri 06 Jul 11:20:52 BST 2018 1445 325.80 CHIX 18187XJdz2q Fri 06 Jul 11:20:52 BST 2018 584 325.80 XLON 18187XJdz2s Fri 06 Jul 11:20:52 BST 2018 454 325.80 XLON 18187XJdz2r Fri 06 Jul 11:19:28 BST 2018 2051 325.90 BATE 18187XJdyzk Fri 06 Jul 11:19:28 BST 2018 579 325.90 BATE 18187XJdyzl Fri 06 Jul 11:19:09 BST 2018 2066 325.95 BATE 18187XJdyyz Fri 06 Jul 11:19:09 BST 2018 6926 325.95 XLON 18187XJdyz3 Fri 06 Jul 11:19:09 BST 2018 459 325.95 XLON 18187XJdyz2 Fri 06 Jul 11:19:09 BST 2018 1021 325.95 XLON 18187XJdyz1 Fri 06 Jul 11:19:09 BST 2018 2134 325.95 XLON 18187XJdyz0 Fri 06 Jul 11:19:09 BST 2018 1991 325.95 BATE 18187XJdyyy Fri 06 Jul 11:19:09 BST 2018 869 325.95 BATE 18187XJdyyx Fri 06 Jul 11:19:09 BST 2018 1144 325.95 BATE 18187XJdyyw Fri 06 Jul 11:17:57 BST 2018 113 325.80 XLON 18187XJdyvi Fri 06 Jul 11:17:11 BST 2018 6355 325.85 CHIX 18187XJdyuk Fri 06 Jul 11:17:10 BST 2018 862 325.90 CHIX 18187XJdyuj Fri 06 Jul 11:17:10 BST 2018 6238 325.90 CHIX 18187XJdyui Fri 06 Jul 11:17:10 BST 2018 921 325.90 CHIX 18187XJdyug Fri 06 Jul 11:17:10 BST 2018 4495 325.90 XLON 18187XJdyuh Fri 06 Jul 11:17:10 BST 2018 1268 325.90 XLON 18187XJdyuf Fri 06 Jul 11:17:10 BST 2018 1445 325.95 CHIX 18187XJdyub Fri 06 Jul 11:17:10 BST 2018 3089 325.95 CHIX 18187XJdyuc Fri 06 Jul 11:17:10 BST 2018 3993 325.95 XLON 18187XJdyud Fri 06 Jul 11:17:10 BST 2018 4586 325.95 XLON 18187XJdyue Fri 06 Jul 11:16:32 BST 2018 1550 325.95 CHIX 18187XJdyrv Fri 06 Jul 11:14:19 BST 2018 2218 325.60 BATE 18187XJdyn7 Fri 06 Jul 11:14:19 BST 2018 150 325.60 BATE 18187XJdyn6 Fri 06 Jul 11:14:19 BST 2018 1268 325.60 BATE 18187XJdyn5 Fri 06 Jul 11:14:11 BST 2018 1209 325.65 BATE 18187XJdymx Fri 06 Jul 11:12:48 BST 2018 929 325.30 XLON 18187XJdykk Fri 06 Jul 11:12:48 BST 2018 1048 325.30 XLON 18187XJdyki Fri 06 Jul 11:12:48 BST 2018 1517 325.30 XLON 18187XJdykh Fri 06 Jul 11:12:48 BST 2018 924 325.30 CHIX 18187XJdykg Fri 06 Jul 11:12:48 BST 2018 600 325.30 XLON 18187XJdykf Fri 06 Jul 11:12:48 BST 2018 278 325.30 XLON 18187XJdyke Fri 06 Jul 11:12:36 BST 2018 299 325.30 XLON 18187XJdyk6 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk5 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk4 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk3 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk2 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk1 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk0 Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyjz Fri 06 Jul 11:12:35 BST 2018 807 325.30 XLON 18187XJdyjx Fri 06 Jul 11:12:35 BST 2018 807 325.30 XLON 18187XJdyjw Fri 06 Jul 11:12:35 BST 2018 67 325.30 XLON 18187XJdyjv Fri 06 Jul 11:12:35 BST 2018 740 325.30 XLON 18187XJdyju Fri 06 Jul 11:12:26 BST 2018 313 325.30 XLON 18187XJdyje Fri 06 Jul 11:12:20 BST 2018 266 325.40 XLON 18187XJdyio Fri 06 Jul 11:11:11 BST 2018 5771 325.30 XLON 18187XJdyg0 Fri 06 Jul 11:09:38 BST 2018 4864 325.35 XLON 18187XJdyaz Fri 06 Jul 11:09:38 BST 2018 1246 325.35 BATE 18187XJdyay Fri 06 Jul 11:07:54 BST 2018 724 325.30 CHIX 18187XJdy8o Fri 06 Jul 11:07:08 BST 2018 8565 325.05 CHIX 18187XJdy6a Fri 06 Jul 11:07:08 BST 2018 366 325.00 XLON 18187XJdy69 Fri 06 Jul 11:06:51 BST 2018 121 325.05 XLON 18187XJdy62 Fri 06 Jul 11:06:51 BST 2018 1695 325.05 XLON 18187XJdy61 Fri 06 Jul 11:06:51 BST 2018 1500 325.05 XLON 18187XJdy60 Fri 06 Jul 11:06:51 BST 2018 590 325.05 XLON 18187XJdy5z Fri 06 Jul 11:06:51 BST 2018 7130 325.05 XLON 18187XJdy5y Fri 06 Jul 11:06:19 BST 2018 1975 325.00 XLON 18187XJdy5r Fri 06 Jul 11:06:19 BST 2018 1107 325.00 XLON 18187XJdy5q Fri 06 Jul 11:06:19 BST 2018 321 325.00 XLON 18187XJdy5p Fri 06 Jul 11:06:19 BST 2018 3600 325.00 XLON 18187XJdy5o Fri 06 Jul 11:05:58 BST 2018 150 325.00 XLON 18187XJdy4y Fri 06 Jul 11:05:58 BST 2018 1500 325.00 XLON 18187XJdy4x Fri 06 Jul 11:03:39 BST 2018 1399 324.80 XLON 18187XJdy0w Fri 06 Jul 11:01:40 BST 2018 2571 324.70 XLON 18187XJdxxb Fri 06 Jul 11:01:40 BST 2018 1365 324.70 XLON 18187XJdxxa Fri 06 Jul 11:01:16 BST 2018 196 324.70 XLON 18187XJdxvx Fri 06 Jul 11:01:16 BST 2018 389 324.70 XLON 18187XJdxvw Fri 06 Jul 11:01:15 BST 2018 2948 324.75 XLON 18187XJdxvv Fri 06 Jul 11:01:15 BST 2018 569 324.75 XLON 18187XJdxvt Fri 06 Jul 11:01:15 BST 2018 3031 324.75 XLON 18187XJdxvu Fri 06 Jul 11:01:15 BST 2018 311 324.75 XLON 18187XJdxvs Fri 06 Jul 11:01:15 BST 2018 350 324.75 XLON 18187XJdxvr Fri 06 Jul 11:01:15 BST 2018 405 324.75 XLON 18187XJdxvq Fri 06 Jul 11:01:06 BST 2018 956 324.75 XLON 18187XJdxvo Fri 06 Jul 11:01:06 BST 2018 1011 324.75 XLON 18187XJdxvn Fri 06 Jul 11:01:06 BST 2018 6485 324.80 CHIX 18187XJdxvm Fri 06 Jul 10:59:45 BST 2018 7 324.80 BATE 18187XJdxu7 Fri 06 Jul 10:59:41 BST 2018 7 324.85 BATE 18187XJdxu1 Fri 06 Jul 10:59:08 BST 2018 10048 324.70 XLON 18187XJdxsm Fri 06 Jul 10:59:08 BST 2018 1100 324.70 XLON 18187XJdxsl Fri 06 Jul 10:55:58 BST 2018 431 324.20 BATE 18187XJdxkd Fri 06 Jul 10:55:58 BST 2018 4534 324.20 BATE 18187XJdxkc Fri 06 Jul 10:55:58 BST 2018 998 324.20 BATE 18187XJdxka Fri 06 Jul 10:55:58 BST 2018 1051 324.20 XLON 18187XJdxk9 Fri 06 Jul 10:55:58 BST 2018 3186 324.20 XLON 18187XJdxkb Fri 06 Jul 10:55:58 BST 2018 1151 324.20 XLON 18187XJdxk8 Fri 06 Jul 10:55:58 BST 2018 1723 324.20 BATE 18187XJdxk7 Fri 06 Jul 10:55:58 BST 2018 1557 324.20 XLON 18187XJdxk6 Fri 06 Jul 10:54:14 BST 2018 3840 324.40 XLON 18187XJdxgf Fri 06 Jul 10:54:14 BST 2018 5291 324.40 XLON 18187XJdxge Fri 06 Jul 10:53:57 BST 2018 1500 324.25 XLON 18187XJdxfv Fri 06 Jul 10:53:57 BST 2018 1525 324.30 XLON 18187XJdxfw Fri 06 Jul 10:53:57 BST 2018 46 324.35 XLON 18187XJdxft Fri 06 Jul 10:53:57 BST 2018 944 324.35 XLON 18187XJdxfu Fri 06 Jul 10:53:13 BST 2018 60 324.20 XLON 18187XJdxe8 Fri 06 Jul 10:52:27 BST 2018 940 323.70 XLON 18187XJdxcv Fri 06 Jul 10:51:29 BST 2018 1054 323.75 XLON 18187XJdxak Fri 06 Jul 10:51:27 BST 2018 2453 323.85 XLON 18187XJdxaa Fri 06 Jul 10:50:07 BST 2018 1967 323.75 BATE 18187XJdx75 Fri 06 Jul 10:50:07 BST 2018 425 323.75 CHIX 18187XJdx72 Fri 06 Jul 10:50:07 BST 2018 1701 323.75 BATE 18187XJdx74 Fri 06 Jul 10:50:07 BST 2018 10 323.75 BATE 18187XJdx73 Fri 06 Jul 10:50:07 BST 2018 435 323.75 BATE 18187XJdx71 Fri 06 Jul 10:50:07 BST 2018 623 323.75 BATE 18187XJdx70 Fri 06 Jul 10:50:07 BST 2018 219 323.75 BATE 18187XJdx6z Fri 06 Jul 10:50:07 BST 2018 9 323.75 BATE 18187XJdx6y Fri 06 Jul 10:50:07 BST 2018 1398 323.75 CHIX 18187XJdx6w Fri 06 Jul 10:50:07 BST 2018 173 323.75 BATE 18187XJdx6x Fri 06 Jul 10:49:34 BST 2018 206 323.85 XLON 18187XJdx5q Fri 06 Jul 10:49:34 BST 2018 794 323.85 XLON 18187XJdx5p Fri 06 Jul 10:49:34 BST 2018 1273 323.85 XLON 18187XJdx5o Fri 06 Jul 10:49:20 BST 2018 252 323.75 BATE 18187XJdx4a Fri 06 Jul 10:49:12 BST 2018 1702 323.90 XLON 18187XJdx43 Fri 06 Jul 10:47:56 BST 2018 2097 323.85 XLON 18187XJdwzo Fri 06 Jul 10:47:56 BST 2018 2000 323.85 XLON 18187XJdwzn Fri 06 Jul 10:45:11 BST 2018 1209 324.35 XLON 18187XJdwr7 Fri 06 Jul 10:45:11 BST 2018 5283 324.35 XLON 18187XJdwr6 Fri 06 Jul 10:44:29 BST 2018 314 324.50 XLON 18187XJdwpy Fri 06 Jul 10:44:29 BST 2018 2502 324.50 XLON 18187XJdwpx Fri 06 Jul 10:44:29 BST 2018 881 324.45 BATE 18187XJdwpw Fri 06 Jul 10:44:28 BST 2018 3739 324.55 CHIX 18187XJdwps Fri 06 Jul 10:44:28 BST 2018 1510 324.55 CHIX 18187XJdwpq Fri 06 Jul 10:44:28 BST 2018 4186 324.60 XLON 18187XJdwpo Fri 06 Jul 10:44:28 BST 2018 1788 324.60 XLON 18187XJdwpn Fri 06 Jul 10:44:28 BST 2018 2528 324.60 XLON 18187XJdwpl Fri 06 Jul 10:44:15 BST 2018 2669 324.65 BATE 18187XJdwoo Fri 06 Jul 10:44:15 BST 2018 800 324.65 BATE 18187XJdwon Fri 06 Jul 10:44:15 BST 2018 54 324.65 BATE 18187XJdwom Fri 06 Jul 10:44:15 BST 2018 1100 324.65 BATE 18187XJdwol Fri 06 Jul 10:44:15 BST 2018 942 324.65 BATE 18187XJdwok Fri 06 Jul 10:44:15 BST 2018 2341 324.65 BATE 18187XJdwoj Fri 06 Jul 10:44:14 BST 2018 487 324.70 XLON 18187XJdwof Fri 06 Jul 10:43:10 BST 2018 4916 324.80 XLON 18187XJdwmp Fri 06 Jul 10:43:10 BST 2018 577 324.80 XLON 18187XJdwmo Fri 06 Jul 10:43:10 BST 2018 3595 324.80 XLON 18187XJdwmn Fri 06 Jul 10:43:10 BST 2018 64 324.80 XLON 18187XJdwmm Fri 06 Jul 10:43:06 BST 2018 1460 324.85 XLON 18187XJdwmk Fri 06 Jul 10:42:19 BST 2018 2733 324.80 XLON 18187XJdwkk Fri 06 Jul 10:40:38 BST 2018 1632 324.80 XLON 18187XJdwhr Fri 06 Jul 10:40:38 BST 2018 1119 324.80 XLON 18187XJdwhq Fri 06 Jul 10:40:38 BST 2018 3433 324.85 XLON 18187XJdwhp Fri 06 Jul 10:40:38 BST 2018 521 324.85 XLON 18187XJdwho Fri 06 Jul 10:40:38 BST 2018 246 324.85 XLON 18187XJdwhn Fri 06 Jul 10:40:01 BST 2018 881 324.75 XLON 18187XJdwgo Fri 06 Jul 10:39:09 BST 2018 2215 324.80 XLON 18187XJdwff Fri 06 Jul 10:38:00 BST 2018 2383 324.65 XLON 18187XJdwe2 Fri 06 Jul 10:38:00 BST 2018 106 324.65 BATE 18187XJdwe1 Fri 06 Jul 10:38:00 BST 2018 91 324.65 BATE 18187XJdwe0 Fri 06 Jul 10:37:59 BST 2018 564 324.65 BATE 18187XJdwde Fri 06 Jul 10:37:48 BST 2018 1 324.75 XLON 18187XJdwd8 Fri 06 Jul 10:37:48 BST 2018 1890 324.75 XLON 18187XJdwd7 Fri 06 Jul 10:37:48 BST 2018 3778 324.75 CHIX 18187XJdwd6 Fri 06 Jul 10:37:42 BST 2018 2171 324.75 XLON 18187XJdwcz Fri 06 Jul 10:37:39 BST 2018 650 324.85 CHIX 18187XJdwcs Fri 06 Jul 10:37:39 BST 2018 3600 324.85 CHIX 18187XJdwcr Fri 06 Jul 10:37:39 BST 2018 2973 324.85 CHIX 18187XJdwcq Fri 06 Jul 10:37:18 BST 2018 1030 324.85 CHIX 18187XJdwbx Fri 06 Jul 10:37:18 BST 2018 881 324.85 XLON 18187XJdwby Fri 06 Jul 10:37:18 BST 2018 598 324.85 BATE 18187XJdwbw Fri 06 Jul 10:36:58 BST 2018 1533 324.95 CHIX 18187XJdwbi Fri 06 Jul 10:36:58 BST 2018 1705 324.95 CHIX 18187XJdwbh Fri 06 Jul 10:36:04 BST 2018 1353 324.95 XLON 18187XJdw9z Fri 06 Jul 10:36:04 BST 2018 4698 324.95 XLON 18187XJdw9y Fri 06 Jul 10:35:31 BST 2018 1810 325.00 XLON 18187XJdw98 Fri 06 Jul 10:35:31 BST 2018 1052 325.00 XLON 18187XJdw97 Fri 06 Jul 10:35:07 BST 2018 2527 325.10 XLON 18187XJdw86 Fri 06 Jul 10:33:54 BST 2018 755 324.95 CHIX 18187XJdw69 Fri 06 Jul 10:33:54 BST 2018 603 324.95 BATE 18187XJdw68 Fri 06 Jul 10:33:54 BST 2018 329 324.95 BATE 18187XJdw67 Fri 06 Jul 10:33:54 BST 2018 850 325.00 CHIX 18187XJdw65 Fri 06 Jul 10:33:54 BST 2018 3867 325.00 XLON 18187XJdw66 Fri 06 Jul 10:33:30 BST 2018 881 325.10 BATE 18187XJdw4k Fri 06 Jul 10:33:30 BST 2018 1390 325.15 XLON 18187XJdw4h Fri 06 Jul 10:33:30 BST 2018 1629 325.15 XLON 18187XJdw4e Fri 06 Jul 10:33:30 BST 2018 1971 325.15 XLON 18187XJdw4g Fri 06 Jul 10:33:30 BST 2018 1844 325.15 CHIX 18187XJdw4c Fri 06 Jul 10:33:30 BST 2018 558 325.15 BATE 18187XJdw4d Fri 06 Jul 10:33:30 BST 2018 6178 325.15 BATE 18187XJdw4f Fri 06 Jul 10:33:13 BST 2018 804 325.15 BATE 18187XJdw2v Fri 06 Jul 10:33:11 BST 2018 3816 325.20 BATE 18187XJdw2g Fri 06 Jul 10:33:11 BST 2018 3829 325.20 BATE 18187XJdw2f Fri 06 Jul 10:32:41 BST 2018 2917 325.25 XLON 18187XJdw07 Fri 06 Jul 10:32:38 BST 2018 881 325.30 CHIX 18187XJdw00 Fri 06 Jul 10:32:38 BST 2018 612 325.35 XLON 18187XJdw01 Fri 06 Jul 10:32:38 BST 2018 3600 325.35 XLON 18187XJdvzz Fri 06 Jul 10:32:28 BST 2018 8517 325.40 XLON 18187XJdvyy Fri 06 Jul 10:32:28 BST 2018 2167 325.40 XLON 18187XJdvyz Fri 06 Jul 10:32:14 BST 2018 861 325.50 XLON 18187XJdvym Fri 06 Jul 10:32:14 BST 2018 670 325.50 XLON 18187XJdvyn Fri 06 Jul 10:32:14 BST 2018 690 325.50 XLON 18187XJdvyl Fri 06 Jul 10:31:00 BST 2018 695 325.20 CHIX 18187XJdvvn Fri 06 Jul 10:30:26 BST 2018 494 325.30 CHIX 18187XJdvu5 Fri 06 Jul 10:29:55 BST 2018 804 325.15 BATE 18187XJdvst Fri 06 Jul 10:29:51 BST 2018 1359 325.20 XLON 18187XJdvsp Fri 06 Jul 10:29:51 BST 2018 891 325.20 XLON 18187XJdvso Fri 06 Jul 10:29:51 BST 2018 5512 325.20 XLON 18187XJdvsn Fri 06 Jul 10:29:21 BST 2018 316 325.05 XLON 18187XJdvri Fri 06 Jul 10:29:21 BST 2018 244 325.05 XLON 18187XJdvrh Fri 06 Jul 10:29:20 BST 2018 1075 325.10 XLON 18187XJdvre Fri 06 Jul 10:29:20 BST 2018 1665 325.10 XLON 18187XJdvrd Fri 06 Jul 10:28:04 BST 2018 6152 325.05 XLON 18187XJdvlu Fri 06 Jul 10:28:04 BST 2018 882 325.05 XLON 18187XJdvlt Fri 06 Jul 10:27:04 BST 2018 186 325.05 CHIX 18187XJdvhx Fri 06 Jul 10:26:04 BST 2018 2023 324.90 XLON 18187XJdvby Fri 06 Jul 10:26:04 BST 2018 1265 324.90 XLON 18187XJdvbx Fri 06 Jul 10:26:04 BST 2018 6140 324.95 CHIX 18187XJdvbw Fri 06 Jul 10:26:04 BST 2018 3357 324.95 XLON 18187XJdvbv Fri 06 Jul 10:25:30 BST 2018 1182 325.05 XLON 18187XJdv9s Fri 06 Jul 10:25:30 BST 2018 2922 325.05 XLON 18187XJdv9t Fri 06 Jul 10:25:30 BST 2018 3726 325.05 XLON 18187XJdv9q Fri 06 Jul 10:25:30 BST 2018 3856 325.10 BATE 18187XJdv9n Fri 06 Jul 10:25:30 BST 2018 3539 325.10 BATE 18187XJdv9m Fri 06 Jul 10:25:30 BST 2018 1381 325.10 XLON 18187XJdv9o Fri 06 Jul 10:25:30 BST 2018 3600 325.10 XLON 18187XJdv9l Fri 06 Jul 10:25:24 BST 2018 309 325.10 XLON 18187XJdv9d Fri 06 Jul 10:25:24 BST 2018 1374 325.15 XLON 18187XJdv9c Fri 06 Jul 10:23:02 BST 2018 1318 324.75 CHIX 18187XJduya Fri 06 Jul 10:23:02 BST 2018 98 324.75 XLON 18187XJduyb Fri 06 Jul 10:23:02 BST 2018 3781 324.75 CHIX 18187XJduy7 Fri 06 Jul 10:23:02 BST 2018 654 324.80 BATE 18187XJduy6 Fri 06 Jul 10:22:02 BST 2018 3955 324.85 XLON 18187XJdut9 Fri 06 Jul 10:22:02 BST 2018 6360 324.85 XLON 18187XJdut8 Fri 06 Jul 10:22:02 BST 2018 2773 324.90 XLON 18187XJdut7 Fri 06 Jul 10:22:02 BST 2018 270 324.90 XLON 18187XJdut6 Fri 06 Jul 10:21:39 BST 2018 436 324.95 BATE 18187XJdurt Fri 06 Jul 10:21:38 BST 2018 793 324.95 BATE 18187XJdurs Fri 06 Jul 10:21:38 BST 2018 206 324.95 BATE 18187XJdurp Fri 06 Jul 10:21:38 BST 2018 1839 324.95 XLON 18187XJdurq Fri 06 Jul 10:21:38 BST 2018 280 324.95 XLON 18187XJdurn Fri 06 Jul 10:20:50 BST 2018 2369 325.00 CHIX 18187XJduop Fri 06 Jul 10:20:50 BST 2018 804 325.00 CHIX 18187XJduoo Fri 06 Jul 10:20:49 BST 2018 2941 325.05 XLON 18187XJduon Fri 06 Jul 10:20:49 BST 2018 1933 325.05 XLON 18187XJduom Fri 06 Jul 10:20:05 BST 2018 1608 325.05 XLON 18187XJdunz Fri 06 Jul 10:19:32 BST 2018 3424 324.85 CHIX 18187XJdulp Fri 06 Jul 10:19:32 BST 2018 2700 324.85 XLON 18187XJdulq Fri 06 Jul 10:19:32 BST 2018 800 324.85 CHIX 18187XJdulo Fri 06 Jul 10:19:32 BST 2018 491 324.90 XLON 18187XJduln Fri 06 Jul 10:19:09 BST 2018 408 324.90 XLON 18187XJdukt Fri 06 Jul 10:19:07 BST 2018 1503 325.00 XLON 18187XJduko Fri 06 Jul 10:18:21 BST 2018 2983 324.95 XLON 18187XJduif Fri 06 Jul 10:17:23 BST 2018 664 324.70 XLON 18187XJdug9 Fri 06 Jul 10:17:23 BST 2018 2298 324.70 XLON 18187XJdug8 Fri 06 Jul 10:17:23 BST 2018 163 324.70 XLON 18187XJdug7 Fri 06 Jul 10:15:22 BST 2018 748 324.70 CHIX 18187XJdub3 Fri 06 Jul 10:13:38 BST 2018 2432 324.90 XLON 18187XJdu56 Fri 06 Jul 10:13:32 BST 2018 7852 325.25 XLON 18187XJdu47 Fri 06 Jul 10:13:20 BST 2018 4141 325.45 CHIX 18187XJdu3o Fri 06 Jul 10:13:20 BST 2018 881 325.45 CHIX 18187XJdu3r Fri 06 Jul 10:13:20 BST 2018 769 325.45 BATE 18187XJdu3q Fri 06 Jul 10:13:20 BST 2018 112 325.45 BATE 18187XJdu3p Fri 06 Jul 10:13:14 BST 2018 1945 325.55 XLON 18187XJdu2s Fri 06 Jul 10:13:09 BST 2018 1005 325.60 BATE 18187XJdu2i Fri 06 Jul 10:13:09 BST 2018 302 325.60 BATE 18187XJdu2g Fri 06 Jul 10:13:09 BST 2018 309 325.60 BATE 18187XJdu2e Fri 06 Jul 10:13:09 BST 2018 702 325.60 XLON 18187XJdu2h Fri 06 Jul 10:13:09 BST 2018 179 325.60 XLON 18187XJdu2f Fri 06 Jul 10:13:09 BST 2018 1000 325.60 BATE 18187XJdu2d Fri 06 Jul 10:13:09 BST 2018 109 325.60 BATE 18187XJdu2c Fri 06 Jul 10:13:09 BST 2018 1700 325.60 BATE 18187XJdu2b Fri 06 Jul 10:13:09 BST 2018 600 325.60 BATE 18187XJdu2a Fri 06 Jul 10:13:09 BST 2018 5505 325.65 CHIX 18187XJdu28 Fri 06 Jul 10:13:09 BST 2018 9676 325.65 XLON 18187XJdu29 Fri 06 Jul 10:11:54 BST 2018 2176 325.75 XLON 18187XJdtyv Fri 06 Jul 10:11:54 BST 2018 326 325.75 XLON 18187XJdtyu Fri 06 Jul 10:11:27 BST 2018 5006 325.80 XLON 18187XJdtxt Fri 06 Jul 10:11:27 BST 2018 8596 325.80 BATE 18187XJdtxs Fri 06 Jul 10:11:24 BST 2018 2682 325.85 BATE 18187XJdtx4 Fri 06 Jul 10:11:12 BST 2018 125 325.85 BATE 18187XJdtw8 Fri 06 Jul 10:11:12 BST 2018 374 325.85 XLON 18187XJdtw9 Fri 06 Jul 10:11:12 BST 2018 4066 325.90 XLON 18187XJdtw7 Fri 06 Jul 10:11:12 BST 2018 262 325.90 XLON 18187XJdtw6 Fri 06 Jul 10:11:03 BST 2018 5166 325.95 XLON 18187XJdtvy Fri 06 Jul 10:11:03 BST 2018 108 325.95 XLON 18187XJdtvx Fri 06 Jul 10:10:55 BST 2018 1012 325.95 BATE 18187XJdtvi Fri 06 Jul 10:10:55 BST 2018 2824 325.95 BATE 18187XJdtvh Fri 06 Jul 10:10:05 BST 2018 3978 325.90 XLON 18187XJdttn Fri 06 Jul 10:10:05 BST 2018 2342 325.90 XLON 18187XJdttm Fri 06 Jul 10:09:49 BST 2018 51 325.85 BATE 18187XJdtt4 Fri 06 Jul 10:09:49 BST 2018 595 325.85 XLON 18187XJdtt6 Fri 06 Jul 10:09:49 BST 2018 2612 325.85 XLON 18187XJdtt5 Fri 06 Jul 10:09:49 BST 2018 619 325.85 XLON 18187XJdtt3 Fri 06 Jul 10:08:38 BST 2018 792 325.65 XLON 18187XJdtmx Fri 06 Jul 10:08:11 BST 2018 13 325.70 XLON 18187XJdtlo Fri 06 Jul 10:08:03 BST 2018 96 325.80 XLON 18187XJdtl1 Fri 06 Jul 10:08:03 BST 2018 1161 325.80 XLON 18187XJdtl0 Fri 06 Jul 10:07:31 BST 2018 1608 325.80 XLON 18187XJdtjw Fri 06 Jul 10:07:15 BST 2018 577 325.90 BATE 18187XJdtiv Fri 06 Jul 10:07:02 BST 2018 59 325.90 BATE 18187XJdtgz Fri 06 Jul 10:07:02 BST 2018 894 325.90 XLON 18187XJdth0 Fri 06 Jul 10:07:02 BST 2018 2000 325.90 XLON 18187XJdtgy Fri 06 Jul 10:05:55 BST 2018 329 325.70 XLON 18187XJdtbm Fri 06 Jul 10:04:59 BST 2018 1808 325.55 BATE 18187XJdt7j Fri 06 Jul 10:04:23 BST 2018 1674 325.60 CHIX 18187XJdt54 Fri 06 Jul 10:04:14 BST 2018 736 325.70 BATE 18187XJdt45 Fri 06 Jul 10:04:14 BST 2018 3617 325.70 XLON 18187XJdt44 Fri 06 Jul 10:02:55 BST 2018 8107 325.75 CHIX 18187XJdsyf Fri 06 Jul 10:02:55 BST 2018 555 325.75 XLON 18187XJdsye Fri 06 Jul 10:02:54 BST 2018 1810 325.80 XLON 18187XJdsyd Fri 06 Jul 10:02:50 BST 2018 1948 325.90 XLON 18187XJdsxz Fri 06 Jul 10:02:49 BST 2018 6473 325.95 XLON 18187XJdsxx Fri 06 Jul 10:02:49 BST 2018 1899 325.95 XLON 18187XJdsxw Fri 06 Jul 10:02:49 BST 2018 460 325.95 XLON 18187XJdsxv Fri 06 Jul 10:02:49 BST 2018 515 325.95 XLON 18187XJdsxu Fri 06 Jul 10:02:49 BST 2018 655 325.95 XLON 18187XJdsxt Fri 06 Jul 10:02:49 BST 2018 394 325.95 XLON 18187XJdsxs Fri 06 Jul 10:02:48 BST 2018 804 325.95 XLON 18187XJdsxm Fri 06 Jul 10:02:47 BST 2018 4788 325.95 XLON 18187XJdsxk Fri 06 Jul 10:02:45 BST 2018 395 325.95 BATE 18187XJdsxi Fri 06 Jul 10:02:45 BST 2018 2105 325.95 XLON 18187XJdsxh Fri 06 Jul 10:02:45 BST 2018 2077 326.00 CHIX 18187XJdsxe Fri 06 Jul 10:01:16 BST 2018 2248 325.85 XLON 18187XJdss3 Fri 06 Jul 10:01:15 BST 2018 675 325.85 XLON 18187XJdss2 Fri 06 Jul 10:01:15 BST 2018 2823 325.85 XLON 18187XJdss1 Fri 06 Jul 10:01:15 BST 2018 2991 325.85 XLON 18187XJdss0 Fri 06 Jul 10:00:16 BST 2018 881 325.75 XLON 18187XJdsnm Fri 06 Jul 09:58:34 BST 2018 2171 325.95 XLON 18187XJdsj5 Fri 06 Jul 09:58:34 BST 2018 6534 325.95 XLON 18187XJdsj6 Fri 06 Jul 09:58:34 BST 2018 1900 325.95 XLON 18187XJdsj4 Fri 06 Jul 09:58:34 BST 2018 271 325.95 XLON 18187XJdsj3 Fri 06 Jul 09:56:35 BST 2018 1409 325.80 BATE 18187XJdsbt Fri 06 Jul 09:56:35 BST 2018 400 325.80 BATE 18187XJdsbs Fri 06 Jul 09:56:35 BST 2018 19 325.80 BATE 18187XJdsbr Fri 06 Jul 09:56:35 BST 2018 472 325.80 BATE 18187XJdsbq Fri 06 Jul 09:56:00 BST 2018 630 325.90 XLON 18187XJds86 Fri 06 Jul 09:56:00 BST 2018 1114 325.90 XLON 18187XJds85 Fri 06 Jul 09:56:00 BST 2018 2091 325.95 XLON 18187XJds84 Fri 06 Jul 09:56:00 BST 2018 102 325.95 BATE 18187XJds83 Fri 06 Jul 09:56:00 BST 2018 2148 325.95 XLON 18187XJds82 Fri 06 Jul 09:55:58 BST 2018 779 326.00 BATE 18187XJds7y Fri 06 Jul 09:55:58 BST 2018 48 326.00 BATE 18187XJds7w Fri 06 Jul 09:55:58 BST 2018 8806 326.00 XLON 18187XJds7x Fri 06 Jul 09:55:58 BST 2018 421 326.00 XLON 18187XJds7v Fri 06 Jul 09:55:57 BST 2018 2528 326.10 XLON 18187XJds7u Fri 06 Jul 09:55:57 BST 2018 938 326.10 CHIX 18187XJds7t Fri 06 Jul 09:55:55 BST 2018 216 326.15 CHIX 18187XJds7s Fri 06 Jul 09:55:55 BST 2018 1974 326.15 XLON 18187XJds7q Fri 06 Jul 09:55:55 BST 2018 2320 326.20 CHIX 18187XJds7l Fri 06 Jul 09:55:55 BST 2018 4297 326.20 CHIX 18187XJds7o Fri 06 Jul 09:55:55 BST 2018 1897 326.20 CHIX 18187XJds7i Fri 06 Jul 09:55:55 BST 2018 774 326.20 BATE 18187XJds7m Fri 06 Jul 09:55:55 BST 2018 157 326.20 BATE 18187XJds7j Fri 06 Jul 09:55:55 BST 2018 2843 326.20 BATE 18187XJds7n Fri 06 Jul 09:55:55 BST 2018 4089 326.20 BATE 18187XJds7k Fri 06 Jul 09:55:15 BST 2018 784 326.20 BATE 18187XJds6g Fri 06 Jul 09:55:13 BST 2018 1475 326.20 CHIX 18187XJds6d Fri 06 Jul 09:55:13 BST 2018 639 326.20 XLON 18187XJds6c Fri 06 Jul 09:55:13 BST 2018 881 326.25 CHIX 18187XJds6b Fri 06 Jul 09:55:13 BST 2018 2194 326.25 BATE 18187XJds6a Fri 06 Jul 09:55:13 BST 2018 71 326.25 BATE 18187XJds69 Fri 06 Jul 09:55:13 BST 2018 308 326.25 BATE 18187XJds68 Fri 06 Jul 09:55:13 BST 2018 3148 326.30 XLON 18187XJds67 Fri 06 Jul 09:55:13 BST 2018 3600 326.30 XLON 18187XJds65 Fri 06 Jul 09:55:13 BST 2018 1974 326.30 CHIX 18187XJds66 Fri 06 Jul 09:55:13 BST 2018 2314 326.30 BATE 18187XJds64 Fri 06 Jul 09:55:13 BST 2018 690 326.30 CHIX 18187XJds63 Fri 06 Jul 09:55:04 BST 2018 2605 326.35 BATE 18187XJds5z Fri 06 Jul 09:55:00 BST 2018 2122 326.35 CHIX 18187XJds5w Fri 06 Jul 09:55:00 BST 2018 4692 326.35 CHIX 18187XJds5v Fri 06 Jul 09:55:00 BST 2018 1124 326.30 XLON 18187XJds5u Fri 06 Jul 09:55:00 BST 2018 742 326.30 XLON 18187XJds5t Fri 06 Jul 09:55:00 BST 2018 22 326.30 XLON 18187XJds5s Fri 06 Jul 09:55:00 BST 2018 4671 326.45 XLON 18187XJds5q Fri 06 Jul 09:55:00 BST 2018 315 326.45 XLON 18187XJds5p Fri 06 Jul 09:55:00 BST 2018 1091 326.45 XLON 18187XJds5o Fri 06 Jul 09:55:00 BST 2018 1500 326.45 XLON 18187XJds5n Fri 06 Jul 09:54:25 BST 2018 2736 326.25 CHIX 18187XJds42 Fri 06 Jul 09:51:19 BST 2018 331 325.65 XLON 18187XJdrwt Fri 06 Jul 09:51:10 BST 2018 1000 325.65 XLON 18187XJdrwi Fri 06 Jul 09:50:25 BST 2018 977 325.70 XLON 18187XJdrvx Fri 06 Jul 09:50:25 BST 2018 6122 325.70 XLON 18187XJdrvw Fri 06 Jul 09:50:25 BST 2018 977 325.70 XLON 18187XJdrvv Fri 06 Jul 09:50:25 BST 2018 600 325.70 XLON 18187XJdrvu Fri 06 Jul 09:50:25 BST 2018 8845 325.75 XLON 18187XJdrvt Fri 06 Jul 09:50:25 BST 2018 654 325.75 XLON 18187XJdrvs Fri 06 Jul 09:49:38 BST 2018 234 325.85 XLON 18187XJdrtb Fri 06 Jul 09:49:38 BST 2018 1500 325.85 XLON 18187XJdrta Fri 06 Jul 09:49:38 BST 2018 2062 325.85 XLON 18187XJdrt9 Fri 06 Jul 09:49:38 BST 2018 1372 325.85 XLON 18187XJdrt8 Fri 06 Jul 09:49:38 BST 2018 1251 325.85 XLON 18187XJdrt7 Fri 06 Jul 09:49:38 BST 2018 3600 325.85 XLON 18187XJdrt6 Fri 06 Jul 09:45:35 BST 2018 881 325.60 XLON 18187XJdrhw Fri 06 Jul 09:45:35 BST 2018 61 325.65 CHIX 18187XJdrhy Fri 06 Jul 09:45:35 BST 2018 4832 325.65 CHIX 18187XJdrhx Fri 06 Jul 09:45:35 BST 2018 800 325.65 CHIX 18187XJdrhu Fri 06 Jul 09:45:35 BST 2018 881 325.65 BATE 18187XJdrht Fri 06 Jul 09:45:35 BST 2018 6072 325.65 BATE 18187XJdrhv Fri 06 Jul 09:45:35 BST 2018 192 325.70 CHIX 18187XJdrhs Fri 06 Jul 09:45:35 BST 2018 2181 325.85 BATE 18187XJdrhl Fri 06 Jul 09:45:35 BST 2018 442 325.75 BATE 18187XJdrhm Fri 06 Jul 09:45:35 BST 2018 689 325.70 CHIX 18187XJdrhk Fri 06 Jul 09:45:35 BST 2018 2049 325.80 XLON 18187XJdrhp Fri 06 Jul 09:45:35 BST 2018 881 325.75 XLON 18187XJdrho Fri 06 Jul 09:45:35 BST 2018 5207 325.75 XLON 18187XJdrhr Fri 06 Jul 09:45:35 BST 2018 10828 325.80 XLON 18187XJdrhq Fri 06 Jul 09:45:35 BST 2018 848 325.85 XLON 18187XJdrhn Fri 06 Jul 09:45:11 BST 2018 2388 325.90 CHIX 18187XJdrgz Fri 06 Jul 09:45:11 BST 2018 17 325.90 XLON 18187XJdrgy Fri 06 Jul 09:45:11 BST 2018 886 325.90 XLON 18187XJdrgx Fri 06 Jul 09:45:11 BST 2018 1011 325.90 XLON 18187XJdrgu Fri 06 Jul 09:45:11 BST 2018 2702 325.90 XLON 18187XJdrgs Fri 06 Jul 09:45:11 BST 2018 770 325.90 XLON 18187XJdrgr Fri 06 Jul 09:45:11 BST 2018 164 326.00 XLON 18187XJdrgq Fri 06 Jul 09:45:11 BST 2018 4303 326.00 XLON 18187XJdrgp Fri 06 Jul 09:44:14 BST 2018 329 325.95 XLON 18187XJdrci Fri 06 Jul 09:44:14 BST 2018 2488 325.95 XLON 18187XJdrch Fri 06 Jul 09:44:14 BST 2018 329 325.95 XLON 18187XJdrcg Fri 06 Jul 09:42:36 BST 2018 91 325.85 BATE 18187XJdr5m Fri 06 Jul 09:42:33 BST 2018 4503 325.85 BATE 18187XJdr5k Fri 06 Jul 09:42:33 BST 2018 552 325.85 BATE 18187XJdr5l Fri 06 Jul 09:42:32 BST 2018 191 325.90 XLON 18187XJdr5j Fri 06 Jul 09:42:32 BST 2018 2827 325.90 XLON 18187XJdr5i Fri 06 Jul 09:42:32 BST 2018 6096 325.90 XLON 18187XJdr5h Fri 06 Jul 09:42:32 BST 2018 114 325.90 XLON 18187XJdr5g Fri 06 Jul 09:42:32 BST 2018 54 325.90 XLON 18187XJdr5f Fri 06 Jul 09:42:32 BST 2018 77 325.90 XLON 18187XJdr5d Fri 06 Jul 09:41:08 BST 2018 106 325.85 BATE 18187XJdr12 Fri 06 Jul 09:41:08 BST 2018 4120 325.90 XLON 18187XJdr11 Fri 06 Jul 09:41:08 BST 2018 2568 325.90 XLON 18187XJdr10 Fri 06 Jul 09:40:56 BST 2018 804 325.90 XLON 18187XJdr0h Fri 06 Jul 09:40:22 BST 2018 106 325.90 XLON 18187XJdqzd Fri 06 Jul 09:40:08 BST 2018 90 325.95 XLON 18187XJdqyq Fri 06 Jul 09:39:05 BST 2018 1655 325.85 BATE 18187XJdqum Fri 06 Jul 09:39:04 BST 2018 2128 325.85 BATE 18187XJdquf Fri 06 Jul 09:39:00 BST 2018 1386 325.95 XLON 18187XJdqu5 Fri 06 Jul 09:39:00 BST 2018 494 325.95 XLON 18187XJdqu4 Fri 06 Jul 09:39:00 BST 2018 4705 325.95 XLON 18187XJdqu3 Fri 06 Jul 09:39:00 BST 2018 2131 325.95 XLON 18187XJdqu2 Fri 06 Jul 09:39:00 BST 2018 379 325.95 XLON 18187XJdqu1 Fri 06 Jul 09:39:00 BST 2018 1898 325.95 CHIX 18187XJdqu0 Fri 06 Jul 09:39:00 BST 2018 4804 325.95 CHIX 18187XJdqtz Fri 06 Jul 09:39:00 BST 2018 2800 325.95 CHIX 18187XJdqty Fri 06 Jul 09:38:45 BST 2018 881 326.05 BATE 18187XJdqt4 Fri 06 Jul 09:38:39 BST 2018 644 326.10 CHIX 18187XJdqsp Fri 06 Jul 09:38:39 BST 2018 279 326.10 XLON 18187XJdqst Fri 06 Jul 09:38:39 BST 2018 1492 326.10 XLON 18187XJdqss Fri 06 Jul 09:38:39 BST 2018 270 326.10 XLON 18187XJdqsq Fri 06 Jul 09:38:39 BST 2018 152 326.10 CHIX 18187XJdqso Fri 06 Jul 09:38:39 BST 2018 908 326.10 XLON 18187XJdqsn Fri 06 Jul 09:38:39 BST 2018 656 326.10 XLON 18187XJdqsm Fri 06 Jul 09:37:55 BST 2018 492 326.15 BATE 18187XJdqqp Fri 06 Jul 09:37:55 BST 2018 482 326.15 XLON 18187XJdqqo Fri 06 Jul 09:37:55 BST 2018 900 326.15 XLON 18187XJdqqn Fri 06 Jul 09:37:11 BST 2018 539 326.20 CHIX 18187XJdqn1 Fri 06 Jul 09:37:11 BST 2018 854 326.20 CHIX 18187XJdqn0 Fri 06 Jul 09:37:11 BST 2018 2459 326.20 CHIX 18187XJdqmz Fri 06 Jul 09:37:06 BST 2018 367 326.30 BATE 18187XJdqml Fri 06 Jul 09:37:06 BST 2018 490 326.30 XLON 18187XJdqmk Fri 06 Jul 09:37:00 BST 2018 200 326.30 XLON 18187XJdqlx Fri 06 Jul 09:36:54 BST 2018 811 326.30 XLON 18187XJdql5 Fri 06 Jul 09:36:54 BST 2018 838 326.30 XLON 18187XJdql4 Fri 06 Jul 09:36:54 BST 2018 162 326.30 XLON 18187XJdql3 Fri 06 Jul 09:36:54 BST 2018 1011 326.30 XLON 18187XJdql2 Fri 06 Jul 09:36:53 BST 2018 1011 326.30 XLON 18187XJdql1 Fri 06 Jul 09:36:53 BST 2018 3853 326.35 XLON 18187XJdql0 Fri 06 Jul 09:36:53 BST 2018 523 326.35 XLON 18187XJdqkz Fri 06 Jul 09:35:28 BST 2018 949 326.00 XLON 18187XJdqgk Fri 06 Jul 09:35:28 BST 2018 1447 326.00 XLON 18187XJdqgj Fri 06 Jul 09:34:45 BST 2018 1170 326.10 BATE 18187XJdqd8 Fri 06 Jul 09:34:45 BST 2018 1442 326.10 BATE 18187XJdqd6 Fri 06 Jul 09:34:45 BST 2018 2455 326.15 XLON 18187XJdqd9 Fri 06 Jul 09:34:45 BST 2018 2999 326.15 XLON 18187XJdqd7 Fri 06 Jul 09:34:45 BST 2018 4069 326.15 XLON 18187XJdqd5 Fri 06 Jul 09:34:45 BST 2018 233 326.15 XLON 18187XJdqd4 Fri 06 Jul 09:34:23 BST 2018 329 326.30 XLON 18187XJdqc8 Fri 06 Jul 09:34:23 BST 2018 1633 326.30 XLON 18187XJdqc6 Fri 06 Jul 09:34:23 BST 2018 824 326.30 XLON 18187XJdqc4 Fri 06 Jul 09:34:23 BST 2018 286 326.30 XLON 18187XJdqc5 Fri 06 Jul 09:33:01 BST 2018 539 325.80 XLON 18187XJdq8i Fri 06 Jul 09:32:58 BST 2018 1334 325.85 BATE 18187XJdq8g Fri 06 Jul 09:32:58 BST 2018 98 325.90 XLON 18187XJdq8f Fri 06 Jul 09:32:58 BST 2018 1984 325.90 XLON 18187XJdq8e Fri 06 Jul 09:32:58 BST 2018 18 325.90 XLON 18187XJdq8d Fri 06 Jul 09:32:58 BST 2018 881 325.90 XLON 18187XJdq8c Fri 06 Jul 09:32:58 BST 2018 718 325.95 CHIX 18187XJdq88 Fri 06 Jul 09:32:58 BST 2018 379 326.00 XLON 18187XJdq8a Fri 06 Jul 09:32:58 BST 2018 5403 326.00 XLON 18187XJdq8b Fri 06 Jul 09:32:58 BST 2018 230 326.00 XLON 18187XJdq89 Fri 06 Jul 09:32:58 BST 2018 179 326.00 XLON 18187XJdq87 Fri 06 Jul 09:32:35 BST 2018 2184 326.05 XLON 18187XJdq7t Fri 06 Jul 09:32:29 BST 2018 3618 326.10 BATE 18187XJdq70 Fri 06 Jul 09:32:29 BST 2018 794 326.10 BATE 18187XJdq6z Fri 06 Jul 09:32:29 BST 2018 638 326.10 BATE 18187XJdq6y Fri 06 Jul 09:32:29 BST 2018 173 326.10 BATE 18187XJdq6x Fri 06 Jul 09:32:29 BST 2018 690 326.10 BATE 18187XJdq6v Fri 06 Jul 09:32:29 BST 2018 2510 326.10 XLON 18187XJdq6w Fri 06 Jul 09:32:03 BST 2018 2916 326.20 XLON 18187XJdq6b Fri 06 Jul 09:32:03 BST 2018 1745 326.25 CHIX 18187XJdq6a Fri 06 Jul 09:32:03 BST 2018 4562 326.25 CHIX 18187XJdq68 Fri 06 Jul 09:32:03 BST 2018 172 326.25 XLON 18187XJdq69 Fri 06 Jul 09:31:49 BST 2018 3558 326.30 XLON 18187XJdq5e Fri 06 Jul 09:31:49 BST 2018 4213 326.30 XLON 18187XJdq5d Fri 06 Jul 09:31:41 BST 2018 203 326.25 XLON 18187XJdq49 Fri 06 Jul 09:31:41 BST 2018 572 326.25 XLON 18187XJdq48 Fri 06 Jul 09:31:41 BST 2018 1173 326.25 XLON 18187XJdq47 Fri 06 Jul 09:31:33 BST 2018 5466 326.25 XLON 18187XJdq36 Fri 06 Jul 09:28:42 BST 2018 599 325.35 XLON 18187XJdpv2 Fri 06 Jul 09:28:42 BST 2018 1900 325.35 XLON 18187XJdpv1 Fri 06 Jul 09:28:42 BST 2018 1448 325.35 XLON 18187XJdpv0 Fri 06 Jul 09:28:42 BST 2018 2499 325.35 XLON 18187XJdpuz Fri 06 Jul 09:27:52 BST 2018 3898 325.20 XLON 18187XJdpr5 Fri 06 Jul 09:27:50 BST 2018 1675 325.30 CHIX 18187XJdpqv Fri 06 Jul 09:27:50 BST 2018 1433 325.30 CHIX 18187XJdpqu Fri 06 Jul 09:27:50 BST 2018 2597 325.30 CHIX 18187XJdpqs Fri 06 Jul 09:27:50 BST 2018 619 325.30 CHIX 18187XJdpqr Fri 06 Jul 09:27:50 BST 2018 488 325.35 BATE 18187XJdpqo Fri 06 Jul 09:27:50 BST 2018 352 325.35 BATE 18187XJdpqn Fri 06 Jul 09:27:50 BST 2018 41 325.35 BATE 18187XJdpqm Fri 06 Jul 09:27:50 BST 2018 1185 325.40 XLON 18187XJdpql Fri 06 Jul 09:27:50 BST 2018 1712 325.40 XLON 18187XJdpqk Fri 06 Jul 09:27:47 BST 2018 17 325.45 XLON 18187XJdpqe Fri 06 Jul 09:27:47 BST 2018 932 325.45 XLON 18187XJdpqd Fri 06 Jul 09:27:47 BST 2018 555 325.50 XLON 18187XJdpq7 Fri 06 Jul 09:27:47 BST 2018 1338 325.50 XLON 18187XJdpq6 Fri 06 Jul 09:27:45 BST 2018 1359 325.50 XLON 18187XJdpq4 Fri 06 Jul 09:27:39 BST 2018 363 325.45 XLON 18187XJdppn Fri 06 Jul 09:27:34 BST 2018 127 325.60 XLON 18187XJdpow Fri 06 Jul 09:27:34 BST 2018 850 325.65 CHIX 18187XJdpov Fri 06 Jul 09:26:26 BST 2018 243 325.45 XLON 18187XJdpk0 Fri 06 Jul 09:26:20 BST 2018 760 325.70 XLON 18187XJdpjd Fri 06 Jul 09:26:20 BST 2018 3137 325.70 XLON 18187XJdpjc Fri 06 Jul 09:26:20 BST 2018 32 325.70 CHIX 18187XJdpjb Fri 06 Jul 09:26:20 BST 2018 1910 325.70 CHIX 18187XJdpja Fri 06 Jul 09:26:18 BST 2018 811 325.75 CHIX 18187XJdpj3 Fri 06 Jul 09:26:13 BST 2018 803 325.80 XLON 18187XJdpiu Fri 06 Jul 09:26:13 BST 2018 3320 325.80 XLON 18187XJdpit Fri 06 Jul 09:26:13 BST 2018 3507 325.80 XLON 18187XJdpis Fri 06 Jul 09:26:13 BST 2018 21 325.80 XLON 18187XJdpir Fri 06 Jul 09:26:13 BST 2018 715 325.80 XLON 18187XJdpiq Fri 06 Jul 09:26:13 BST 2018 518 325.80 XLON 18187XJdpip Fri 06 Jul 09:26:13 BST 2018 368 325.85 XLON 18187XJdpio Fri 06 Jul 09:26:13 BST 2018 2534 325.85 BATE 18187XJdpin Fri 06 Jul 09:26:13 BST 2018 1856 325.85 BATE 18187XJdpim Fri 06 Jul 09:25:51 BST 2018 1453 325.95 XLON 18187XJdpgm Fri 06 Jul 09:25:51 BST 2018 16 325.95 XLON 18187XJdpgn Fri 06 Jul 09:25:51 BST 2018 2883 325.95 XLON 18187XJdpgk Fri 06 Jul 09:25:40 BST 2018 2265 326.00 XLON 18187XJdpfl Fri 06 Jul 09:25:38 BST 2018 457 326.10 XLON 18187XJdpfh Fri 06 Jul 09:25:20 BST 2018 1945 326.15 XLON 18187XJdpdu Fri 06 Jul 09:25:20 BST 2018 5011 326.15 XLON 18187XJdpdt Fri 06 Jul 09:24:27 BST 2018 1543 326.15 BATE 18187XJdp9x Fri 06 Jul 09:24:27 BST 2018 5619 326.15 BATE 18187XJdp9w Fri 06 Jul 09:24:27 BST 2018 79 326.15 BATE 18187XJdp9u Fri 06 Jul 09:24:27 BST 2018 404 326.15 BATE 18187XJdp9t Fri 06 Jul 09:24:27 BST 2018 2142 326.20 XLON 18187XJdp9s Fri 06 Jul 09:24:27 BST 2018 1876 326.20 XLON 18187XJdp9r Fri 06 Jul 09:23:21 BST 2018 5037 326.00 XLON 18187XJdp63 Fri 06 Jul 09:23:21 BST 2018 1047 326.00 XLON 18187XJdp62 Fri 06 Jul 09:23:21 BST 2018 5234 326.05 CHIX 18187XJdp60 Fri 06 Jul 09:23:21 BST 2018 881 326.05 CHIX 18187XJdp61 Fri 06 Jul 09:23:21 BST 2018 2635 326.10 BATE 18187XJdp5z Fri 06 Jul 09:23:21 BST 2018 1520 326.15 XLON 18187XJdp5p Fri 06 Jul 09:23:21 BST 2018 2568 326.20 XLON 18187XJdp5o Fri 06 Jul 09:23:21 BST 2018 1145 326.20 XLON 18187XJdp5n Fri 06 Jul 09:23:08 BST 2018 362 326.25 XLON 18187XJdp5e Fri 06 Jul 09:23:08 BST 2018 659 326.30 XLON 18187XJdp5d Fri 06 Jul 09:23:08 BST 2018 151 326.30 XLON 18187XJdp5c Fri 06 Jul 09:21:34 BST 2018 1670 325.95 XLON 18187XJdp2g Fri 06 Jul 09:21:24 BST 2018 286 326.00 XLON 18187XJdp29 Fri 06 Jul 09:21:24 BST 2018 341 326.00 XLON 18187XJdp28 Fri 06 Jul 09:21:24 BST 2018 2939 326.00 XLON 18187XJdp27 Fri 06 Jul 09:21:24 BST 2018 1591 326.00 XLON 18187XJdp26 Fri 06 Jul 09:20:59 BST 2018 2224 325.95 XLON 18187XJdp1c Fri 06 Jul 09:20:56 BST 2018 1157 325.90 XLON 18187XJdp1b Fri 06 Jul 09:20:10 BST 2018 317 325.80 XLON 18187XJdoz4 Fri 06 Jul 09:20:08 BST 2018 130 325.85 XLON 18187XJdoyr Fri 06 Jul 09:20:00 BST 2018 676 325.95 XLON 18187XJdoyo Fri 06 Jul 09:20:00 BST 2018 297 325.95 XLON 18187XJdoyn Fri 06 Jul 09:20:00 BST 2018 1900 325.95 XLON 18187XJdoym Fri 06 Jul 09:19:09 BST 2018 881 325.90 CHIX 18187XJdovk Fri 06 Jul 09:19:09 BST 2018 1208 325.90 CHIX 18187XJdovj Fri 06 Jul 09:19:09 BST 2018 4488 325.90 CHIX 18187XJdovi Fri 06 Jul 09:19:09 BST 2018 1573 325.90 CHIX 18187XJdovh Fri 06 Jul 09:19:08 BST 2018 1540 325.95 XLON 18187XJdovg Fri 06 Jul 09:19:08 BST 2018 3907 325.95 BATE 18187XJdovf Fri 06 Jul 09:19:08 BST 2018 159 325.95 BATE 18187XJdove Fri 06 Jul 09:19:02 BST 2018 419 326.00 XLON 18187XJdous Fri 06 Jul 09:19:02 BST 2018 1728 326.00 XLON 18187XJdouq Fri 06 Jul 09:19:02 BST 2018 552 326.00 BATE 18187XJdour Fri 06 Jul 09:19:02 BST 2018 329 326.00 BATE 18187XJdoup Fri 06 Jul 09:19:01 BST 2018 3063 326.15 CHIX 18187XJdoum Fri 06 Jul 09:19:01 BST 2018 291 326.15 CHIX 18187XJdoul Fri 06 Jul 09:19:01 BST 2018 783 326.15 BATE 18187XJdoun Fri 06 Jul 09:19:01 BST 2018 6353 326.20 XLON 18187XJdouk Fri 06 Jul 09:19:01 BST 2018 156 326.20 XLON 18187XJdouj Fri 06 Jul 09:19:01 BST 2018 400 326.20 XLON 18187XJdoui Fri 06 Jul 09:18:45 BST 2018 725 326.30 XLON 18187XJdosy Fri 06 Jul 09:18:45 BST 2018 4906 326.30 XLON 18187XJdosx Fri 06 Jul 09:18:45 BST 2018 471 326.30 XLON 18187XJdosw Fri 06 Jul 09:17:45 BST 2018 936 326.05 XLON 18187XJdor5 Fri 06 Jul 09:17:45 BST 2018 893 326.05 XLON 18187XJdor4 Fri 06 Jul 09:16:39 BST 2018 330 325.95 XLON 18187XJdoot Fri 06 Jul 09:16:39 BST 2018 1505 325.95 XLON 18187XJdoos Fri 06 Jul 09:15:24 BST 2018 2533 324.85 BATE 18187XJdojs Fri 06 Jul 09:15:24 BST 2018 1602 324.85 BATE 18187XJdojr Fri 06 Jul 09:15:15 BST 2018 6605 325.20 BATE 18187XJdoje Fri 06 Jul 09:15:15 BST 2018 100 325.20 BATE 18187XJdojd Fri 06 Jul 09:15:05 BST 2018 542 325.20 BATE 18187XJdois Fri 06 Jul 09:15:04 BST 2018 1088 325.25 CHIX 18187XJdoih Fri 06 Jul 09:15:04 BST 2018 881 325.30 CHIX 18187XJdoig Fri 06 Jul 09:15:00 BST 2018 2370 325.45 CHIX 18187XJdohx Fri 06 Jul 09:15:00 BST 2018 382 325.45 CHIX 18187XJdohw Fri 06 Jul 09:15:00 BST 2018 2135 325.45 BATE 18187XJdohv Fri 06 Jul 09:15:00 BST 2018 1948 325.50 XLON 18187XJdohu Fri 06 Jul 09:14:56 BST 2018 1060 325.60 XLON 18187XJdohp Fri 06 Jul 09:14:55 BST 2018 814 325.60 XLON 18187XJdohn Fri 06 Jul 09:14:55 BST 2018 301 325.60 XLON 18187XJdohm Fri 06 Jul 09:14:55 BST 2018 524 325.60 XLON 18187XJdohj Fri 06 Jul 09:14:54 BST 2018 4259 325.65 CHIX 18187XJdohb Fri 06 Jul 09:14:54 BST 2018 1671 325.65 CHIX 18187XJdoha Fri 06 Jul 09:14:54 BST 2018 4781 325.70 XLON 18187XJdogt Fri 06 Jul 09:14:54 BST 2018 5390 325.70 XLON 18187XJdogs Fri 06 Jul 09:14:54 BST 2018 858 325.70 XLON 18187XJdogq Fri 06 Jul 09:14:54 BST 2018 137 325.70 XLON 18187XJdogp Fri 06 Jul 09:14:54 BST 2018 688 325.70 CHIX 18187XJdogr Fri 06 Jul 09:14:34 BST 2018 4882 325.80 XLON 18187XJdog3 Fri 06 Jul 09:14:34 BST 2018 443 325.85 BATE 18187XJdog2 Fri 06 Jul 09:14:33 BST 2018 467 325.85 BATE 18187XJdog1 Fri 06 Jul 09:14:33 BST 2018 220 325.85 BATE 18187XJdog0 Fri 06 Jul 09:13:24 BST 2018 294 325.70 CHIX 18187XJdod3 Fri 06 Jul 09:13:20 BST 2018 436 325.75 XLON 18187XJdocy Fri 06 Jul 09:13:15 BST 2018 2309 325.85 BATE 18187XJdoco Fri 06 Jul 09:12:35 BST 2018 200 325.45 CHIX 18187XJdoag Fri 06 Jul 09:12:35 BST 2018 392 325.45 CHIX 18187XJdoaf Fri 06 Jul 09:12:35 BST 2018 1581 325.55 XLON 18187XJdoae Fri 06 Jul 09:12:35 BST 2018 106 325.55 XLON 18187XJdoac Fri 06 Jul 09:12:35 BST 2018 2733 325.55 XLON 18187XJdoab Fri 06 Jul 09:12:35 BST 2018 102 325.60 BATE 18187XJdoa5 Fri 06 Jul 09:12:35 BST 2018 963 325.60 XLON 18187XJdoa9 Fri 06 Jul 09:12:35 BST 2018 6868 325.60 XLON 18187XJdoa8 Fri 06 Jul 09:12:35 BST 2018 779 325.60 BATE 18187XJdoa3 Fri 06 Jul 09:12:35 BST 2018 391 325.60 XLON 18187XJdoa7 Fri 06 Jul 09:12:35 BST 2018 3600 325.60 XLON 18187XJdoa6 Fri 06 Jul 09:12:35 BST 2018 1203 325.60 XLON 18187XJdoa4 Fri 06 Jul 09:12:27 BST 2018 1968 325.75 XLON 18187XJdo9b Fri 06 Jul 09:12:27 BST 2018 475 325.75 XLON 18187XJdo9a Fri 06 Jul 09:12:01 BST 2018 1476 325.65 XLON 18187XJdo72 Fri 06 Jul 09:11:56 BST 2018 177 325.45 BATE 18187XJdo6q Fri 06 Jul 09:10:40 BST 2018 2278 325.40 XLON 18187XJdo2g Fri 06 Jul 09:10:40 BST 2018 804 325.40 XLON 18187XJdo2f Fri 06 Jul 09:10:39 BST 2018 1050 325.40 XLON 18187XJdo2b Fri 06 Jul 09:10:37 BST 2018 2149 325.45 XLON 18187XJdo1x Fri 06 Jul 09:10:37 BST 2018 1079 325.55 BATE 18187XJdo1w Fri 06 Jul 09:09:42 BST 2018 442 325.30 BATE 18187XJdny7 Fri 06 Jul 09:09:02 BST 2018 5452 325.30 XLON 18187XJdnvq Fri 06 Jul 09:09:02 BST 2018 1774 325.30 XLON 18187XJdnvp Fri 06 Jul 09:09:02 BST 2018 226 325.30 XLON 18187XJdnvo Fri 06 Jul 09:09:02 BST 2018 261 325.30 XLON 18187XJdnvn Fri 06 Jul 09:09:01 BST 2018 1751 325.40 XLON 18187XJdnvi Fri 06 Jul 09:09:00 BST 2018 2039 325.40 XLON 18187XJdnvh Fri 06 Jul 09:09:00 BST 2018 1961 325.40 XLON 18187XJdnvg Fri 06 Jul 09:09:00 BST 2018 1812 325.40 XLON 18187XJdnve Fri 06 Jul 09:09:00 BST 2018 188 325.40 XLON 18187XJdnvd Fri 06 Jul 09:09:00 BST 2018 221 325.40 XLON 18187XJdnvc Fri 06 Jul 09:09:00 BST 2018 409 325.40 XLON 18187XJdnva Fri 06 Jul 09:07:03 BST 2018 5385 324.75 BATE 18187XJdnpn Fri 06 Jul 09:07:03 BST 2018 1117 324.75 BATE 18187XJdnpm Fri 06 Jul 09:07:03 BST 2018 161 324.75 BATE 18187XJdnpl Fri 06 Jul 09:07:03 BST 2018 417 324.75 BATE 18187XJdnpk Fri 06 Jul 09:07:03 BST 2018 173 324.75 BATE 18187XJdnpj Fri 06 Jul 09:07:03 BST 2018 212 324.80 XLON 18187XJdnpi Fri 06 Jul 09:07:03 BST 2018 492 324.80 XLON 18187XJdnph Fri 06 Jul 09:07:03 BST 2018 881 324.80 XLON 18187XJdnpg Fri 06 Jul 09:06:55 BST 2018 881 325.00 CHIX 18187XJdnoy Fri 06 Jul 09:06:55 BST 2018 933 325.05 XLON 18187XJdnox Fri 06 Jul 09:06:55 BST 2018 3000 325.05 XLON 18187XJdnow Fri 06 Jul 09:06:55 BST 2018 1840 325.05 XLON 18187XJdnov Fri 06 Jul 09:06:55 BST 2018 2695 325.05 BATE 18187XJdnou Fri 06 Jul 09:06:55 BST 2018 1342 325.10 CHIX 18187XJdnos Fri 06 Jul 09:06:55 BST 2018 1188 325.10 CHIX 18187XJdnor Fri 06 Jul 09:06:55 BST 2018 1589 325.10 CHIX 18187XJdnop Fri 06 Jul 09:06:55 BST 2018 2302 325.10 XLON 18187XJdnot Fri 06 Jul 09:06:55 BST 2018 64 325.10 XLON 18187XJdnoq Fri 06 Jul 09:06:40 BST 2018 1 325.20 CHIX 18187XJdno5 Fri 06 Jul 09:06:40 BST 2018 4400 325.20 CHIX 18187XJdno4 Fri 06 Jul 09:06:37 BST 2018 3964 325.20 CHIX 18187XJdnnz Fri 06 Jul 09:06:36 BST 2018 1833 325.25 XLON 18187XJdnny Fri 06 Jul 09:06:35 BST 2018 9546 325.35 XLON 18187XJdnnv Fri 06 Jul 09:06:35 BST 2018 1285 325.35 XLON 18187XJdnnu Fri 06 Jul 09:06:30 BST 2018 1117 325.45 BATE 18187XJdnno Fri 06 Jul 09:06:30 BST 2018 562 325.45 BATE 18187XJdnnn Fri 06 Jul 09:06:30 BST 2018 35 325.45 BATE 18187XJdnnm Fri 06 Jul 09:06:05 BST 2018 381 325.40 XLON 18187XJdnmd Fri 06 Jul 09:06:05 BST 2018 4743 325.40 XLON 18187XJdnmb Fri 06 Jul 09:06:05 BST 2018 2100 325.40 XLON 18187XJdnm8 Fri 06 Jul 09:05:01 BST 2018 97 325.25 XLON 18187XJdnj4 Fri 06 Jul 09:05:01 BST 2018 254 325.25 XLON 18187XJdnj3 Fri 06 Jul 09:05:01 BST 2018 2281 325.30 XLON 18187XJdnj2 Fri 06 Jul 09:04:38 BST 2018 3109 325.00 BATE 18187XJdnie Fri 06 Jul 09:04:38 BST 2018 196 325.00 BATE 18187XJdnid Fri 06 Jul 09:04:36 BST 2018 831 325.00 BATE 18187XJdnic Fri 06 Jul 09:04:20 BST 2018 1469 325.10 XLON 18187XJdnhw Fri 06 Jul 09:04:20 BST 2018 572 325.15 BATE 18187XJdnhv Fri 06 Jul 09:02:43 BST 2018 677 324.95 BATE 18187XJdneb Fri 06 Jul 09:02:40 BST 2018 475 325.10 BATE 18187XJdne4 Fri 06 Jul 09:02:40 BST 2018 639 325.10 BATE 18187XJdne3 Fri 06 Jul 09:02:40 BST 2018 82 325.10 BATE 18187XJdne2 Fri 06 Jul 09:02:40 BST 2018 29 325.30 XLON 18187XJdne1 Fri 06 Jul 09:02:40 BST 2018 852 325.30 XLON 18187XJdne0 Fri 06 Jul 09:02:40 BST 2018 1218 325.40 XLON 18187XJdndz Fri 06 Jul 09:02:40 BST 2018 381 325.40 XLON 18187XJdndy Fri 06 Jul 09:02:39 BST 2018 3365 325.45 XLON 18187XJdndx Fri 06 Jul 09:02:35 BST 2018 162 325.55 BATE 18187XJdndw Fri 06 Jul 09:02:35 BST 2018 1146 325.55 BATE 18187XJdndv Fri 06 Jul 09:02:35 BST 2018 4044 325.60 CHIX 18187XJdndu Fri 06 Jul 09:02:35 BST 2018 1200 325.60 CHIX 18187XJdndt Fri 06 Jul 09:02:22 BST 2018 2202 325.65 XLON 18187XJdndn Fri 06 Jul 09:02:22 BST 2018 555 325.65 XLON 18187XJdndm Fri 06 Jul 09:02:18 BST 2018 3225 325.70 XLON 18187XJdndk Fri 06 Jul 09:02:18 BST 2018 1406 325.75 XLON 18187XJdndj Fri 06 Jul 09:02:18 BST 2018 5482 325.75 XLON 18187XJdndi Fri 06 Jul 09:01:41 BST 2018 87 325.60 XLON 18187XJdnco Fri 06 Jul 09:01:41 BST 2018 1774 325.60 XLON 18187XJdncn Fri 06 Jul 09:01:41 BST 2018 655 325.60 XLON 18187XJdncm Fri 06 Jul 09:00:06 BST 2018 333 324.90 BATE 18187XJdn7o Fri 06 Jul 09:00:06 BST 2018 1377 324.90 BATE 18187XJdn7n Fri 06 Jul 09:00:03 BST 2018 2318 324.95 CHIX 18187XJdn7k Fri 06 Jul 09:00:03 BST 2018 1368 324.95 CHIX 18187XJdn7j Fri 06 Jul 09:00:03 BST 2018 2149 324.95 CHIX 18187XJdn7i Fri 06 Jul 09:00:03 BST 2018 881 325.00 BATE 18187XJdn7f Fri 06 Jul 09:00:03 BST 2018 881 325.00 CHIX 18187XJdn7h Fri 06 Jul 09:00:03 BST 2018 5188 325.00 XLON 18187XJdn7g Fri 06 Jul 09:00:03 BST 2018 1030 325.00 XLON 18187XJdn7e Fri 06 Jul 09:00:02 BST 2018 1242 325.15 CHIX 18187XJdn7d Fri 06 Jul 09:00:02 BST 2018 634 325.20 XLON 18187XJdn7c Fri 06 Jul 09:00:02 BST 2018 6539 325.20 XLON 18187XJdn7b Fri 06 Jul 08:58:17 BST 2018 8008 325.30 XLON 18187XJdn2x Fri 06 Jul 08:58:17 BST 2018 300 325.30 XLON 18187XJdn2w Fri 06 Jul 08:58:17 BST 2018 1306 325.30 XLON 18187XJdn2v Fri 06 Jul 08:57:45 BST 2018 3412 325.30 XLON 18187XJdn27 Fri 06 Jul 08:57:45 BST 2018 1700 325.30 XLON 18187XJdn26 Fri 06 Jul 08:56:57 BST 2018 4969 325.25 XLON 18187XJdn0b Fri 06 Jul 08:56:57 BST 2018 998 325.25 XLON 18187XJdn0a Fri 06 Jul 08:53:29 BST 2018 1149 324.00 CHIX 18187XJdmpp Fri 06 Jul 08:53:29 BST 2018 2999 324.00 CHIX 18187XJdmpo Fri 06 Jul 08:53:29 BST 2018 1975 324.00 CHIX 18187XJdmpn Fri 06 Jul 08:53:29 BST 2018 2671 324.00 CHIX 18187XJdmpl Fri 06 Jul 08:53:00 BST 2018 817 324.20 XLON 18187XJdmlu Fri 06 Jul 08:53:00 BST 2018 130 324.20 XLON 18187XJdmlt Fri 06 Jul 08:52:55 BST 2018 7328 324.30 XLON 18187XJdmli Fri 06 Jul 08:52:55 BST 2018 1031 324.30 XLON 18187XJdmlh Fri 06 Jul 08:52:28 BST 2018 243 324.50 CHIX 18187XJdmkh Fri 06 Jul 08:52:28 BST 2018 2482 324.50 XLON 18187XJdmkm Fri 06 Jul 08:52:28 BST 2018 1896 324.50 XLON 18187XJdmkl Fri 06 Jul 08:52:28 BST 2018 1523 324.50 XLON 18187XJdmkk Fri 06 Jul 08:52:28 BST 2018 1413 324.50 XLON 18187XJdmkj Fri 06 Jul 08:52:28 BST 2018 23 324.50 XLON 18187XJdmki Fri 06 Jul 08:52:27 BST 2018 539 324.50 XLON 18187XJdmkg Fri 06 Jul 08:51:55 BST 2018 4052 324.40 BATE 18187XJdmj1 Fri 06 Jul 08:51:55 BST 2018 586 324.40 XLON 18187XJdmiv Fri 06 Jul 08:51:55 BST 2018 1432 324.40 BATE 18187XJdmj0 Fri 06 Jul 08:51:55 BST 2018 203 324.40 BATE 18187XJdmiz Fri 06 Jul 08:51:55 BST 2018 214 324.40 BATE 18187XJdmiy Fri 06 Jul 08:51:55 BST 2018 339 324.40 BATE 18187XJdmix Fri 06 Jul 08:51:55 BST 2018 530 324.40 BATE 18187XJdmiw Fri 06 Jul 08:51:55 BST 2018 3 324.40 BATE 18187XJdmiu Fri 06 Jul 08:51:55 BST 2018 1102 324.45 CHIX 18187XJdmit Fri 06 Jul 08:51:28 BST 2018 271 324.50 BATE 18187XJdmhn Fri 06 Jul 08:51:28 BST 2018 610 324.50 BATE 18187XJdmhm Fri 06 Jul 08:51:09 BST 2018 881 324.70 XLON 18187XJdmg7 Fri 06 Jul 08:51:09 BST 2018 231 324.70 CHIX 18187XJdmga Fri 06 Jul 08:51:09 BST 2018 1336 324.70 CHIX 18187XJdmg9 Fri 06 Jul 08:51:09 BST 2018 1485 324.70 CHIX 18187XJdmg8 Fri 06 Jul 08:51:09 BST 2018 277 324.75 BATE 18187XJdmg6 Fri 06 Jul 08:51:01 BST 2018 5064 324.85 XLON 18187XJdmfv Fri 06 Jul 08:51:01 BST 2018 5000 324.85 XLON 18187XJdmfu Fri 06 Jul 08:50:48 BST 2018 1851 325.05 XLON 18187XJdmfc Fri 06 Jul 08:50:48 BST 2018 881 325.20 CHIX 18187XJdmfb Fri 06 Jul 08:48:25 BST 2018 287 324.70 BATE 18187XJdm7v Fri 06 Jul 08:48:25 BST 2018 785 324.70 BATE 18187XJdm7u Fri 06 Jul 08:48:16 BST 2018 1271 324.90 XLON 18187XJdm7o Fri 06 Jul 08:48:16 BST 2018 420 324.90 XLON 18187XJdm7n Fri 06 Jul 08:48:16 BST 2018 8612 325.00 XLON 18187XJdm7m Fri 06 Jul 08:48:16 BST 2018 1335 325.00 XLON 18187XJdm7l Fri 06 Jul 08:48:16 BST 2018 2039 325.05 CHIX 18187XJdm7k Fri 06 Jul 08:48:16 BST 2018 702 325.05 CHIX 18187XJdm7i Fri 06 Jul 08:48:16 BST 2018 2297 325.05 BATE 18187XJdm7j Fri 06 Jul 08:48:16 BST 2018 548 325.05 BATE 18187XJdm7h Fri 06 Jul 08:47:21 BST 2018 5937 325.40 XLON 18187XJdm4x Fri 06 Jul 08:47:21 BST 2018 1311 325.40 XLON 18187XJdm4w Fri 06 Jul 08:46:41 BST 2018 881 325.55 XLON 18187XJdm2u Fri 06 Jul 08:46:41 BST 2018 9204 325.55 CHIX 18187XJdm2r Fri 06 Jul 08:46:41 BST 2018 316 325.55 BATE 18187XJdm2t Fri 06 Jul 08:46:41 BST 2018 1067 325.55 BATE 18187XJdm2s Fri 06 Jul 08:46:39 BST 2018 870 325.55 BATE 18187XJdm2p Fri 06 Jul 08:46:25 BST 2018 1593 325.55 BATE 18187XJdm1o Fri 06 Jul 08:46:20 BST 2018 2401 325.65 XLON 18187XJdm17 Fri 06 Jul 08:46:14 BST 2018 796 325.70 XLON 18187XJdm0q Fri 06 Jul 08:46:13 BST 2018 5762 325.75 XLON 18187XJdm0p Fri 06 Jul 08:46:13 BST 2018 1837 325.75 XLON 18187XJdm0m Fri 06 Jul 08:46:13 BST 2018 89 325.75 XLON 18187XJdm0k Fri 06 Jul 08:46:13 BST 2018 1087 325.80 BATE 18187XJdm0o Fri 06 Jul 08:46:13 BST 2018 771 325.80 BATE 18187XJdm0n Fri 06 Jul 08:46:13 BST 2018 771 325.80 BATE 18187XJdm0l Fri 06 Jul 08:46:13 BST 2018 312 325.80 BATE 18187XJdm0j Fri 06 Jul 08:45:09 BST 2018 778 325.95 XLON 18187XJdlyi Fri 06 Jul 08:45:09 BST 2018 2473 325.95 XLON 18187XJdlyh Fri 06 Jul 08:45:09 BST 2018 8589 325.95 XLON 18187XJdlyg Fri 06 Jul 08:45:09 BST 2018 341 325.95 XLON 18187XJdlyf Fri 06 Jul 08:45:09 BST 2018 818 326.00 XLON 18187XJdlye Fri 06 Jul 08:45:09 BST 2018 1922 326.00 XLON 18187XJdlyd Fri 06 Jul 08:45:09 BST 2018 788 326.00 XLON 18187XJdlyc Fri 06 Jul 08:43:27 BST 2018 1767 324.80 XLON 18187XJdlvh Fri 06 Jul 08:43:27 BST 2018 1098 324.80 CHIX 18187XJdlva Fri 06 Jul 08:43:27 BST 2018 369 324.85 BATE 18187XJdlvf Fri 06 Jul 08:43:27 BST 2018 4 324.85 XLON 18187XJdlvg Fri 06 Jul 08:43:27 BST 2018 2480 324.85 XLON 18187XJdlv9 Fri 06 Jul 08:43:27 BST 2018 2263 324.85 XLON 18187XJdlve Fri 06 Jul 08:43:27 BST 2018 352 324.85 BATE 18187XJdlvd Fri 06 Jul 08:43:27 BST 2018 767 324.85 BATE 18187XJdlvc Fri 06 Jul 08:43:27 BST 2018 177 324.85 BATE 18187XJdlvb Fri 06 Jul 08:43:27 BST 2018 761 324.85 BATE 18187XJdlv8 Fri 06 Jul 08:42:58 BST 2018 2450 325.05 XLON 18187XJdltp Fri 06 Jul 08:40:39 BST 2018 1819 325.25 XLON 18187XJdlp9 Fri 06 Jul 08:40:36 BST 2018 578 325.40 CHIX 18187XJdlov Fri 06 Jul 08:40:35 BST 2018 303 325.40 CHIX 18187XJdlos Fri 06 Jul 08:40:35 BST 2018 3890 325.45 XLON 18187XJdlor Fri 06 Jul 08:40:35 BST 2018 3300 325.45 XLON 18187XJdloq Fri 06 Jul 08:40:31 BST 2018 366 325.75 XLON 18187XJdlon Fri 06 Jul 08:40:31 BST 2018 3468 325.85 XLON 18187XJdlom Fri 06 Jul 08:40:31 BST 2018 5999 325.85 XLON 18187XJdlol Fri 06 Jul 08:40:31 BST 2018 575 325.85 XLON 18187XJdlok Fri 06 Jul 08:40:29 BST 2018 140 326.00 XLON 18187XJdloe Fri 06 Jul 08:40:29 BST 2018 2583 326.00 XLON 18187XJdlod Fri 06 Jul 08:39:52 BST 2018 203 325.95 XLON 18187XJdlmx Fri 06 Jul 08:39:52 BST 2018 723 325.95 XLON 18187XJdlmw Fri 06 Jul 08:39:52 BST 2018 48 326.00 XLON 18187XJdlmu Fri 06 Jul 08:39:50 BST 2018 22 326.00 XLON 18187XJdlmn Fri 06 Jul 08:39:45 BST 2018 119 326.00 XLON 18187XJdlm8 Fri 06 Jul 08:39:36 BST 2018 22 325.85 XLON 18187XJdlly Fri 06 Jul 08:39:20 BST 2018 135 325.85 XLON 18187XJdllc Fri 06 Jul 08:38:39 BST 2018 2182 325.95 XLON 18187XJdlir Fri 06 Jul 08:37:10 BST 2018 1840 325.60 XLON 18187XJdlaz Fri 06 Jul 08:36:21 BST 2018 916 325.55 XLON 18187XJdl9b Fri 06 Jul 08:36:21 BST 2018 1367 325.55 XLON 18187XJdl9a Fri 06 Jul 08:36:21 BST 2018 1341 325.55 XLON 18187XJdl99 Fri 06 Jul 08:36:20 BST 2018 761 325.60 BATE 18187XJdl94 Fri 06 Jul 08:36:20 BST 2018 2800 325.60 BATE 18187XJdl93 Fri 06 Jul 08:36:20 BST 2018 5181 325.75 BATE 18187XJdl92 Fri 06 Jul 08:36:20 BST 2018 827 325.75 BATE 18187XJdl91 Fri 06 Jul 08:36:18 BST 2018 977 325.95 BATE 18187XJdl90 Fri 06 Jul 08:36:18 BST 2018 5166 326.00 XLON 18187XJdl8z Fri 06 Jul 08:36:18 BST 2018 718 326.00 XLON 18187XJdl8y Fri 06 Jul 08:36:18 BST 2018 5746 326.05 CHIX 18187XJdl8x Fri 06 Jul 08:36:15 BST 2018 1613 326.15 BATE 18187XJdl8u Fri 06 Jul 08:36:15 BST 2018 13 326.15 BATE 18187XJdl8s Fri 06 Jul 08:36:15 BST 2018 4181 326.20 XLON 18187XJdl8v Fri 06 Jul 08:36:15 BST 2018 4203 326.20 CHIX 18187XJdl8r Fri 06 Jul 08:36:15 BST 2018 54 326.20 BATE 18187XJdl8t Fri 06 Jul 08:36:15 BST 2018 18 326.30 XLON 18187XJdl8o Fri 06 Jul 08:36:14 BST 2018 765 326.30 XLON 18187XJdl8j Fri 06 Jul 08:36:14 BST 2018 736 326.30 XLON 18187XJdl8i Fri 06 Jul 08:36:14 BST 2018 1700 326.40 CHIX 18187XJdl8f Fri 06 Jul 08:36:14 BST 2018 7852 326.40 CHIX 18187XJdl8g Fri 06 Jul 08:36:14 BST 2018 5904 326.40 XLON 18187XJdl8h Fri 06 Jul 08:36:13 BST 2018 1787 326.55 XLON 18187XJdl8d Fri 06 Jul 08:36:13 BST 2018 32 326.55 CHIX 18187XJdl8e Fri 06 Jul 08:36:13 BST 2018 849 326.55 CHIX 18187XJdl8c Fri 06 Jul 08:35:36 BST 2018 901 325.85 XLON 18187XJdl7i Fri 06 Jul 08:35:18 BST 2018 1525 325.70 XLON 18187XJdl77 Fri 06 Jul 08:35:18 BST 2018 2277 325.80 XLON 18187XJdl76 Fri 06 Jul 08:35:18 BST 2018 844 325.75 CHIX 18187XJdl75 Fri 06 Jul 08:35:09 BST 2018 1969 325.85 XLON 18187XJdl6s Fri 06 Jul 08:35:09 BST 2018 1964 325.90 XLON 18187XJdl6r Fri 06 Jul 08:34:35 BST 2018 2559 325.45 XLON 18187XJdl4z Fri 06 Jul 08:34:35 BST 2018 47 325.45 XLON 18187XJdl4y Fri 06 Jul 08:34:23 BST 2018 1367 325.40 XLON 18187XJdl4m Fri 06 Jul 08:34:22 BST 2018 414 325.45 XLON 18187XJdl4f Fri 06 Jul 08:34:22 BST 2018 1896 325.45 XLON 18187XJdl4b Fri 06 Jul 08:34:22 BST 2018 2036 325.45 XLON 18187XJdl4d Fri 06 Jul 08:32:26 BST 2018 192 324.85 XLON 18187XJdkyc Fri 06 Jul 08:32:26 BST 2018 3374 324.85 XLON 18187XJdkyb Fri 06 Jul 08:32:26 BST 2018 1267 324.85 CHIX 18187XJdkya Fri 06 Jul 08:32:26 BST 2018 1680 325.00 XLON 18187XJdky9 Fri 06 Jul 08:32:26 BST 2018 327 325.00 XLON 18187XJdky8 Fri 06 Jul 08:32:26 BST 2018 214 325.00 XLON 18187XJdky7 Fri 06 Jul 08:32:26 BST 2018 1800 325.00 XLON 18187XJdky6 Fri 06 Jul 08:32:26 BST 2018 576 325.00 XLON 18187XJdky5 Fri 06 Jul 08:31:23 BST 2018 27 324.90 XLON 18187XJdkt9 Fri 06 Jul 08:31:23 BST 2018 1205 324.90 XLON 18187XJdkt8 Fri 06 Jul 08:31:23 BST 2018 177 324.90 XLON 18187XJdkt7 Fri 06 Jul 08:31:23 BST 2018 186 325.00 BATE 18187XJdkt6 Fri 06 Jul 08:31:11 BST 2018 48 325.05 BATE 18187XJdksw Fri 06 Jul 08:31:11 BST 2018 138 325.05 BATE 18187XJdksv Fri 06 Jul 08:31:11 BST 2018 119 325.10 BATE 18187XJdksu Fri 06 Jul 08:31:11 BST 2018 67 325.10 BATE 18187XJdkst Fri 06 Jul 08:30:33 BST 2018 93 324.90 BATE 18187XJdkr8 Fri 06 Jul 08:30:33 BST 2018 104 324.90 BATE 18187XJdkr7 Fri 06 Jul 08:30:26 BST 2018 881 324.95 XLON 18187XJdkqm Fri 06 Jul 08:30:26 BST 2018 945 324.90 BATE 18187XJdkql Fri 06 Jul 08:30:26 BST 2018 1874 324.95 CHIX 18187XJdkqk Fri 06 Jul 08:30:26 BST 2018 4434 325.05 XLON 18187XJdkqj Fri 06 Jul 08:30:21 BST 2018 2001 325.10 XLON 18187XJdkqa Fri 06 Jul 08:30:21 BST 2018 2442 325.10 XLON 18187XJdkq9 Fri 06 Jul 08:30:21 BST 2018 2086 325.10 XLON 18187XJdkq8 Fri 06 Jul 08:30:21 BST 2018 682 325.15 CHIX 18187XJdkqc Fri 06 Jul 08:30:21 BST 2018 2575 325.15 BATE 18187XJdkq7 Fri 06 Jul 08:30:21 BST 2018 1748 325.15 CHIX 18187XJdkqb Fri 06 Jul 08:30:21 BST 2018 20 325.15 BATE 18187XJdkq6 Fri 06 Jul 08:30:18 BST 2018 1299 325.20 XLON 18187XJdkq5 Fri 06 Jul 08:30:18 BST 2018 1083 325.25 XLON 18187XJdkq4 Fri 06 Jul 08:30:08 BST 2018 1388 325.25 BATE 18187XJdkpw Fri 06 Jul 08:30:05 BST 2018 4104 325.35 XLON 18187XJdkpj Fri 06 Jul 08:30:01 BST 2018 637 325.35 XLON 18187XJdkp6 Fri 06 Jul 08:29:57 BST 2018 5274 325.15 CHIX 18187XJdkov Fri 06 Jul 08:29:57 BST 2018 1296 325.15 BATE 18187XJdkox Fri 06 Jul 08:29:57 BST 2018 2658 325.20 XLON 18187XJdkow Fri 06 Jul 08:29:57 BST 2018 907 325.25 BATE 18187XJdkou Fri 06 Jul 08:29:51 BST 2018 529 325.25 BATE 18187XJdko4 Fri 06 Jul 08:29:51 BST 2018 1296 325.25 BATE 18187XJdko3 Fri 06 Jul 08:29:51 BST 2018 2579 325.35 CHIX 18187XJdko2 Fri 06 Jul 08:28:23 BST 2018 160 325.70 BATE 18187XJdkhs Fri 06 Jul 08:28:19 BST 2018 1940 325.50 BATE 18187XJdkh1 Fri 06 Jul 08:28:19 BST 2018 1296 325.50 BATE 18187XJdkh0 Fri 06 Jul 08:28:19 BST 2018 116 325.55 CHIX 18187XJdkgx Fri 06 Jul 08:28:19 BST 2018 6018 325.55 XLON 18187XJdkgz Fri 06 Jul 08:28:19 BST 2018 1265 325.55 XLON 18187XJdkgy Fri 06 Jul 08:28:19 BST 2018 5044 325.60 XLON 18187XJdkgv Fri 06 Jul 08:28:19 BST 2018 2351 325.60 XLON 18187XJdkgw Fri 06 Jul 08:28:16 BST 2018 2601 325.70 XLON 18187XJdkgq Fri 06 Jul 08:28:14 BST 2018 1475 325.80 XLON 18187XJdkg9 Fri 06 Jul 08:28:14 BST 2018 2947 325.80 XLON 18187XJdkg8 Fri 06 Jul 08:28:14 BST 2018 89 325.80 XLON 18187XJdkga Fri 06 Jul 08:28:14 BST 2018 334 325.80 CHIX 18187XJdkg7 Fri 06 Jul 08:28:13 BST 2018 4715 326.00 XLON 18187XJdkg6 Fri 06 Jul 08:28:13 BST 2018 62 326.00 XLON 18187XJdkg5 Fri 06 Jul 08:26:57 BST 2018 1254 325.45 XLON 18187XJdk9q Fri 06 Jul 08:26:57 BST 2018 1701 325.50 XLON 18187XJdk9p Fri 06 Jul 08:25:56 BST 2018 562 325.45 XLON 18187XJdk5s Fri 06 Jul 08:25:28 BST 2018 2921 326.20 CHIX 18187XJdk4m Fri 06 Jul 08:24:55 BST 2018 4983 326.50 XLON 18187XJdk34 Fri 06 Jul 08:24:55 BST 2018 2138 326.50 XLON 18187XJdk33 Fri 06 Jul 08:24:55 BST 2018 562 326.50 XLON 18187XJdk32 Fri 06 Jul 08:24:08 BST 2018 154 326.80 XLON 18187XJdjz8 Fri 06 Jul 08:24:05 BST 2018 5725 327.00 XLON 18187XJdjyn Fri 06 Jul 08:24:05 BST 2018 2147 327.00 XLON 18187XJdjym Fri 06 Jul 08:23:33 BST 2018 153 327.00 XLON 18187XJdjy2 Fri 06 Jul 08:23:33 BST 2018 1085 326.90 XLON 18187XJdjy1 Fri 06 Jul 08:23:33 BST 2018 1655 326.90 XLON 18187XJdjy0 Fri 06 Jul 08:23:33 BST 2018 188 326.90 XLON 18187XJdjxz Fri 06 Jul 08:23:33 BST 2018 20 326.95 XLON 18187XJdjxy Fri 06 Jul 08:23:33 BST 2018 909 327.00 CHIX 18187XJdjxx Fri 06 Jul 08:23:33 BST 2018 1420 327.05 XLON 18187XJdjxw Fri 06 Jul 08:23:33 BST 2018 881 327.05 CHIX 18187XJdjxv Fri 06 Jul 08:22:33 BST 2018 7384 327.20 BATE 18187XJdjun Fri 06 Jul 08:22:33 BST 2018 1296 327.20 BATE 18187XJdjum Fri 06 Jul 08:22:26 BST 2018 38 327.40 CHIX 18187XJdju7 Fri 06 Jul 08:22:26 BST 2018 579 327.40 XLON 18187XJdju6 Fri 06 Jul 08:22:26 BST 2018 928 327.40 XLON 18187XJdju4 Fri 06 Jul 08:22:26 BST 2018 2400 327.40 CHIX 18187XJdju5 Fri 06 Jul 08:22:26 BST 2018 4777 327.40 CHIX 18187XJdju3 Fri 06 Jul 08:22:26 BST 2018 424 327.40 CHIX 18187XJdju1 Fri 06 Jul 08:22:26 BST 2018 881 327.40 BATE 18187XJdju2 Fri 06 Jul 08:22:20 BST 2018 1655 327.50 BATE 18187XJdjtn Fri 06 Jul 08:22:12 BST 2018 3546 327.60 XLON 18187XJdjt6 Fri 06 Jul 08:22:12 BST 2018 1800 327.60 XLON 18187XJdjt5 Fri 06 Jul 08:22:12 BST 2018 4283 327.60 XLON 18187XJdjt4 Fri 06 Jul 08:21:43 BST 2018 6049 327.65 XLON 18187XJdjr5 Fri 06 Jul 08:21:05 BST 2018 1522 327.85 XLON 18187XJdjnj Fri 06 Jul 08:21:05 BST 2018 400 327.85 XLON 18187XJdjni Fri 06 Jul 08:20:33 BST 2018 1873 328.10 XLON 18187XJdjkx Fri 06 Jul 08:20:31 BST 2018 632 328.25 CHIX 18187XJdjks Fri 06 Jul 08:20:31 BST 2018 3647 328.25 CHIX 18187XJdjkr Fri 06 Jul 08:20:27 BST 2018 1228 328.45 XLON 18187XJdjkl Fri 06 Jul 08:20:27 BST 2018 94 328.45 XLON 18187XJdjkk Fri 06 Jul 08:20:27 BST 2018 962 328.55 CHIX 18187XJdjkj Fri 06 Jul 08:20:26 BST 2018 504 328.60 XLON 18187XJdjkh Fri 06 Jul 08:20:26 BST 2018 3144 328.80 XLON 18187XJdjkg Fri 06 Jul 08:20:09 BST 2018 1469 328.75 XLON 18187XJdjjt Fri 06 Jul 08:19:28 BST 2018 4190 327.90 XLON 18187XJdji6 Fri 06 Jul 08:18:36 BST 2018 129 328.50 XLON 18187XJdjfl Fri 06 Jul 08:18:16 BST 2018 881 328.25 XLON 18187XJdjem Fri 06 Jul 08:18:16 BST 2018 3034 328.30 BATE 18187XJdjel Fri 06 Jul 08:18:16 BST 2018 3089 328.30 BATE 18187XJdjek Fri 06 Jul 08:18:15 BST 2018 3171 328.35 XLON 18187XJdjej Fri 06 Jul 08:18:15 BST 2018 142 328.40 CHIX 18187XJdjei Fri 06 Jul 08:18:15 BST 2018 744 328.40 CHIX 18187XJdjef Fri 06 Jul 08:18:15 BST 2018 594 328.45 BATE 18187XJdjeh Fri 06 Jul 08:18:15 BST 2018 5573 328.45 BATE 18187XJdjeg Fri 06 Jul 08:18:15 BST 2018 31 328.45 BATE 18187XJdjee Fri 06 Jul 08:18:15 BST 2018 1224 328.45 XLON 18187XJdjed Fri 06 Jul 08:18:15 BST 2018 342 328.45 BATE 18187XJdjec Fri 06 Jul 08:18:15 BST 2018 2192 328.45 XLON 18187XJdjeb Fri 06 Jul 08:18:15 BST 2018 923 328.50 BATE 18187XJdje9 Fri 06 Jul 08:18:15 BST 2018 7768 328.55 XLON 18187XJdje8 Fri 06 Jul 08:17:58 BST 2018 1452 328.60 XLON 18187XJdjdr Fri 06 Jul 08:17:55 BST 2018 2500 328.45 XLON 18187XJdjdq Fri 06 Jul 08:17:14 BST 2018 2106 328.60 CHIX 18187XJdjap Fri 06 Jul 08:17:14 BST 2018 765 328.60 CHIX 18187XJdjao Fri 06 Jul 08:17:14 BST 2018 873 328.60 CHIX 18187XJdjan Fri 06 Jul 08:17:12 BST 2018 1098 328.65 BATE 18187XJdjam Fri 06 Jul 08:17:12 BST 2018 39 328.65 BATE 18187XJdjal Fri 06 Jul 08:17:12 BST 2018 2387 328.75 XLON 18187XJdjak Fri 06 Jul 08:17:12 BST 2018 3665 328.80 CHIX 18187XJdjaj Fri 06 Jul 08:17:12 BST 2018 5715 328.80 CHIX 18187XJdjai Fri 06 Jul 08:17:05 BST 2018 1897 329.00 XLON 18187XJdja7 Fri 06 Jul 08:17:04 BST 2018 2430 329.10 XLON 18187XJdja5 Fri 06 Jul 08:17:04 BST 2018 579 329.15 CHIX 18187XJdja4 Fri 06 Jul 08:16:45 BST 2018 244 329.10 XLON 18187XJdj93 Fri 06 Jul 08:16:45 BST 2018 1478 329.30 XLON 18187XJdj8w Fri 06 Jul 08:16:45 BST 2018 3600 329.30 XLON 18187XJdj8v Fri 06 Jul 08:15:46 BST 2018 4870 329.60 BATE 18187XJdj72 Fri 06 Jul 08:15:17 BST 2018 3301 328.90 XLON 18187XJdj5p Fri 06 Jul 08:15:17 BST 2018 1458 328.90 XLON 18187XJdj5o Fri 06 Jul 08:15:17 BST 2018 771 328.90 XLON 18187XJdj5n Fri 06 Jul 08:15:07 BST 2018 1589 329.65 XLON 18187XJdj3d Fri 06 Jul 08:15:06 BST 2018 2131 329.85 BATE 18187XJdj3b Fri 06 Jul 08:15:06 BST 2018 1179 329.85 CHIX 18187XJdj3c Fri 06 Jul 08:15:06 BST 2018 1296 329.85 BATE 18187XJdj39 Fri 06 Jul 08:15:06 BST 2018 1153 329.85 CHIX 18187XJdj3a Fri 06 Jul 08:15:06 BST 2018 1425 329.85 CHIX 18187XJdj38 Fri 06 Jul 08:14:58 BST 2018 5769 330.20 XLON 18187XJdj2f Fri 06 Jul 08:14:58 BST 2018 3034 330.20 XLON 18187XJdj2g Fri 06 Jul 08:14:50 BST 2018 1445 330.40 XLON 18187XJdj22 Fri 06 Jul 08:14:03 BST 2018 2918 330.10 CHIX 18187XJdiyv Fri 06 Jul 08:14:03 BST 2018 117 330.15 XLON 18187XJdiyw Fri 06 Jul 08:14:00 BST 2018 510 330.45 XLON 18187XJdiyj Fri 06 Jul 08:14:00 BST 2018 700 330.45 XLON 18187XJdiyi Fri 06 Jul 08:13:50 BST 2018 2091 330.10 XLON 18187XJdixv Fri 06 Jul 08:13:50 BST 2018 68 330.15 XLON 18187XJdixu Fri 06 Jul 08:13:50 BST 2018 600 330.15 XLON 18187XJdixt Fri 06 Jul 08:13:49 BST 2018 2616 330.40 XLON 18187XJdixq Fri 06 Jul 08:12:58 BST 2018 454 330.45 BATE 18187XJdivt Fri 06 Jul 08:12:57 BST 2018 55 331.00 CHIX 18187XJdivs Fri 06 Jul 08:12:57 BST 2018 12 331.00 BATE 18187XJdivr Fri 06 Jul 08:12:13 BST 2018 1439 331.50 CHIX 18187XJditd Fri 06 Jul 08:11:12 BST 2018 96 331.70 XLON 18187XJdiqm Fri 06 Jul 08:11:12 BST 2018 1149 331.70 XLON 18187XJdiql Fri 06 Jul 08:11:12 BST 2018 1894 331.70 XLON 18187XJdiqk Fri 06 Jul 08:11:12 BST 2018 1800 331.70 XLON 18187XJdiqj Fri 06 Jul 08:11:12 BST 2018 5807 331.70 XLON 18187XJdiqi Fri 06 Jul 08:11:12 BST 2018 804 331.70 XLON 18187XJdiqh Fri 06 Jul 08:11:11 BST 2018 59 332.00 CHIX 18187XJdiqd Fri 06 Jul 08:11:11 BST 2018 5 332.00 BATE 18187XJdiqc Fri 06 Jul 08:11:11 BST 2018 2597 331.90 CHIX 18187XJdiqa Fri 06 Jul 08:11:11 BST 2018 1352 331.90 BATE 18187XJdiqb Fri 06 Jul 08:11:11 BST 2018 4294 331.90 BATE 18187XJdiq9 Fri 06 Jul 08:11:08 BST 2018 3007 332.15 CHIX 18187XJdiq6 Fri 06 Jul 08:11:08 BST 2018 4187 332.15 XLON 18187XJdiq7 Fri 06 Jul 08:10:36 BST 2018 768 332.35 BATE 18187XJdinj Fri 06 Jul 08:10:36 BST 2018 2400 332.35 BATE 18187XJdini Fri 06 Jul 08:10:30 BST 2018 1346 332.35 BATE 18187XJdin1 Fri 06 Jul 08:10:14 BST 2018 1023 332.45 XLON 18187XJdimg Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdimf Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdime Fri 06 Jul 08:10:14 BST 2018 35 332.45 XLON 18187XJdimd Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdimc Fri 06 Jul 08:10:14 BST 2018 436 332.45 XLON 18187XJdimb Fri 06 Jul 08:10:07 BST 2018 2208 332.50 XLON 18187XJdilx Fri 06 Jul 08:10:07 BST 2018 1300 332.50 CHIX 18187XJdilv Fri 06 Jul 08:10:07 BST 2018 541 332.50 CHIX 18187XJdilt Fri 06 Jul 08:10:07 BST 2018 1043 332.50 BATE 18187XJdilu Fri 06 Jul 08:10:07 BST 2018 983 332.50 BATE 18187XJdilw Fri 06 Jul 08:08:24 BST 2018 881 331.55 XLON 18187XJdiio Fri 06 Jul 08:08:24 BST 2018 827 331.65 CHIX 18187XJdiin Fri 06 Jul 08:08:20 BST 2018 16285 332.05 XLON 18187XJdiib Fri 06 Jul 08:07:44 BST 2018 1084 331.40 XLON 18187XJdidr Fri 06 Jul 08:06:33 BST 2018 313 331.05 BATE 18187XJdi2h Fri 06 Jul 08:06:33 BST 2018 5994 331.05 BATE 18187XJdi2g Fri 06 Jul 08:06:33 BST 2018 609 331.05 BATE 18187XJdi2f Fri 06 Jul 08:06:33 BST 2018 2090 331.05 BATE 18187XJdi2e Fri 06 Jul 08:06:31 BST 2018 1458 331.45 XLON 18187XJdi1x Fri 06 Jul 08:06:31 BST 2018 6862 331.55 CHIX 18187XJdi1v Fri 06 Jul 08:06:31 BST 2018 1640 331.55 BATE 18187XJdi1w Fri 06 Jul 08:06:31 BST 2018 760 331.55 CHIX 18187XJdi1t Fri 06 Jul 08:06:31 BST 2018 3899 331.55 BATE 18187XJdi1u Fri 06 Jul 08:06:11 BST 2018 1510 331.85 XLON 18187XJdhyw Fri 06 Jul 08:06:11 BST 2018 6061 331.95 CHIX 18187XJdhyv Fri 06 Jul 08:06:09 BST 2018 1285 332.40 XLON 18187XJdhxz Fri 06 Jul 08:06:09 BST 2018 5892 332.40 XLON 18187XJdhxy Fri 06 Jul 08:06:09 BST 2018 2181 332.40 XLON 18187XJdhxx Fri 06 Jul 08:06:09 BST 2018 246 332.45 BATE 18187XJdhxu Fri 06 Jul 08:06:09 BST 2018 1619 332.45 CHIX 18187XJdhxt Fri 06 Jul 08:06:09 BST 2018 246 332.45 BATE 18187XJdhxs Fri 06 Jul 08:06:09 BST 2018 1800 332.40 XLON 18187XJdhxw Fri 06 Jul 08:06:09 BST 2018 226 332.40 XLON 18187XJdhxv Fri 06 Jul 08:05:52 BST 2018 76 331.70 XLON 18187XJdhwq Fri 06 Jul 08:05:50 BST 2018 1023 331.70 XLON 18187XJdhwp Fri 06 Jul 08:05:50 BST 2018 804 331.70 XLON 18187XJdhwm Fri 06 Jul 08:05:50 BST 2018 1500 331.70 XLON 18187XJdhwl Fri 06 Jul 08:05:50 BST 2018 1755 331.70 XLON 18187XJdhwk Fri 06 Jul 08:05:50 BST 2018 3587 331.70 XLON 18187XJdhwj Fri 06 Jul 08:05:43 BST 2018 1250 331.75 XLON 18187XJdhvl Fri 06 Jul 08:05:41 BST 2018 1650 331.80 XLON 18187XJdhvi Fri 06 Jul 08:05:41 BST 2018 98 331.85 XLON 18187XJdhvd Fri 06 Jul 08:05:41 BST 2018 988 331.85 XLON 18187XJdhvc Fri 06 Jul 08:05:40 BST 2018 93 331.70 XLON 18187XJdhvb Fri 06 Jul 08:05:37 BST 2018 98 331.70 XLON 18187XJdhuf Fri 06 Jul 08:05:35 BST 2018 783 331.70 XLON 18187XJdhtx Fri 06 Jul 08:04:54 BST 2018 511 331.05 XLON 18187XJdhpq Fri 06 Jul 08:04:54 BST 2018 1261 331.05 XLON 18187XJdhpp Fri 06 Jul 08:04:50 BST 2018 749 330.85 XLON 18187XJdhpj Fri 06 Jul 08:04:34 BST 2018 5354 330.70 XLON 18187XJdhoa Fri 06 Jul 08:04:06 BST 2018 85 330.60 BATE 18187XJdhks Fri 06 Jul 08:04:06 BST 2018 75 330.60 BATE 18187XJdhkr Fri 06 Jul 08:04:06 BST 2018 2801 330.40 XLON 18187XJdhkq Fri 06 Jul 08:04:00 BST 2018 924 330.35 XLON 18187XJdhkh Fri 06 Jul 08:03:58 BST 2018 350 330.40 XLON 18187XJdhke Fri 06 Jul 08:03:58 BST 2018 1284 330.40 XLON 18187XJdhkd Fri 06 Jul 08:03:34 BST 2018 2315 330.05 XLON 18187XJdhj5 Fri 06 Jul 08:03:30 BST 2018 2914 330.10 XLON 18187XJdhis Fri 06 Jul 08:03:30 BST 2018 1 330.15 XLON 18187XJdhir Fri 06 Jul 08:03:30 BST 2018 1191 330.15 XLON 18187XJdhiq Fri 06 Jul 08:03:24 BST 2018 44 330.35 CHIX 18187XJdhik Fri 06 Jul 08:02:00 BST 2018 931 329.15 XLON 18187XJdhdh Fri 06 Jul 08:02:00 BST 2018 1800 329.15 XLON 18187XJdhdg Fri 06 Jul 08:01:03 BST 2018 267 327.85 CHIX 18187XJdh8r Fri 06 Jul 08:01:03 BST 2018 47 327.70 CHIX 18187XJdh8q Fri 06 Jul 08:01:01 BST 2018 486 327.75 BATE 18187XJdh8p Fri 06 Jul 08:01:01 BST 2018 267 327.75 CHIX 18187XJdh8o Fri 06 Jul 08:01:01 BST 2018 586 327.75 XLON 18187XJdh8n Fri 06 Jul 08:00:32 BST 2018 309 328.80 BATE 18187XJdh42 Fri 06 Jul 08:00:30 BST 2018 30 328.80 XLON 18187XJdh3r Sponsor Absa Bank Limited (acting through its Corporate and Investment Bank Division) Date: 11/07/2018 11:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.