Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
7 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 4 October 2024
Number of ordinary shares of 25 pence each 92,440
purchased:
Highest price paid per share (pence): 2683.00p
Lowest price paid per share (pence): 2662.00p
Volume weighted average price paid per share 2673.46p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,207,448 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 4 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 04/10/2024 92,440 2673.46p LSE
Tobacco p.l.c.
British American
GB0002875804 04/10/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 04/10/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
734 2677 XLON 08:15:33
754 2676 XLON 08:15:33
727 2675 XLON 08:15:41
300 2679 XLON 08:17:29
290 2679 XLON 08:17:30
368 2681 XLON 08:19:03
308 2681 XLON 08:20:08
275 2682 XLON 08:20:36
288 2682 XLON 08:21:06
123 2683 XLON 08:22:37
123 2683 XLON 08:22:37
1 2681 XLON 08:25:02
262 2681 XLON 08:25:22
247 2682 XLON 08:26:01
251 2683 XLON 08:28:37
144 2682 XLON 08:29:02
106 2682 XLON 08:29:02
200 2681 XLON 08:31:31
243 2680 XLON 08:39:41
152 2680 XLON 08:39:41
41 2681 XLON 08:47:19
73 2681 XLON 08:47:24
3 2681 XLON 08:47:24
395 2681 XLON 08:47:32
84 2681 XLON 08:49:52
597 2681 XLON 08:49:52
95 2680 XLON 08:50:45
151 2680 XLON 08:50:45
249 2680 XLON 08:50:45
463 2681 XLON 08:55:21
326 2680 XLON 08:55:21
800 2679 XLON 08:55:41
232 2675 XLON 08:58:00
237 2675 XLON 08:59:37
2 2676 XLON 09:00:59
240 2676 XLON 09:01:02
243 2676 XLON 09:02:31
200 2676 XLON 09:04:25
49 2676 XLON 09:04:25
247 2675 XLON 09:05:00
72 2676 XLON 09:07:31
181 2676 XLON 09:07:31
323 2676 XLON 09:08:38
260 2675 XLON 09:10:02
86 2675 XLON 09:12:00
8 2675 XLON 09:12:00
200 2675 XLON 09:12:00
200 2677 XLON 09:15:29
145 2677 XLON 09:15:29
1 2678 XLON 09:22:04
2 2678 XLON 09:22:04
571 2678 XLON 09:22:31
69 2677 XLON 09:22:31
210 2677 XLON 09:23:13
35 2676 XLON 09:24:31
310 2676 XLON 09:24:31
248 2678 XLON 09:26:04
321 2677 XLON 09:27:22
233 2678 XLON 09:29:18
112 2678 XLON 09:30:46
185 2678 XLON 09:30:46
170 2677 XLON 09:31:13
62 2677 XLON 09:31:13
250 2677 XLON 09:35:06
245 2676 XLON 09:35:35
378 2677 XLON 09:43:30
322 2676 XLON 09:43:56
261 2675 XLON 09:43:56
248 2673 XLON 09:46:09
232 2673 XLON 09:47:20
235 2672 XLON 09:50:25
240 2672 XLON 09:51:07
235 2673 XLON 09:52:31
238 2672 XLON 09:55:18
232 2672 XLON 09:58:04
235 2671 XLON 09:59:10
230 2670 XLON 10:01:03
230 2672 XLON 10:02:38
179 2671 XLON 10:06:01
275 2671 XLON 10:07:41
256 2672 XLON 10:11:05
254 2672 XLON 10:12:52
253 2673 XLON 10:14:29
38 2676 XLON 10:18:40
198 2676 XLON 10:18:40
198 2676 XLON 10:18:40
320 2675 XLON 10:20:33
348 2674 XLON 10:20:33
3 2675 XLON 10:24:21
289 2675 XLON 10:24:21
275 2676 XLON 10:26:25
14 2675 XLON 10:28:00
1 2675 XLON 10:28:00
2 2675 XLON 10:28:00
44 2675 XLON 10:29:21
212 2675 XLON 10:30:46
239 2674 XLON 10:30:59
422 2674 XLON 10:32:41
278 2673 XLON 10:34:23
47 2673 XLON 10:34:23
79 2672 XLON 10:34:51
78 2672 XLON 10:34:51
270 2672 XLON 10:34:51
123 2673 XLON 10:37:41
136 2673 XLON 10:37:41
322 2673 XLON 10:42:48
285 2673 XLON 10:44:44
282 2673 XLON 10:46:00
254 2672 XLON 10:46:28
11 2673 XLON 10:47:49
259 2673 XLON 10:47:49
262 2672 XLON 10:47:59
246 2672 XLON 10:52:21
250 2671 XLON 10:58:16
247 2670 XLON 11:00:25
22 2671 XLON 11:01:01
100 2671 XLON 11:01:01
99 2671 XLON 11:01:01
226 2671 XLON 11:01:01
464 2670 XLON 11:04:52
252 2670 XLON 11:05:29
256 2670 XLON 11:05:31
256 2670 XLON 11:06:18
247 2670 XLON 11:07:06
343 2672 XLON 11:12:23
243 2671 XLON 11:13:16
241 2670 XLON 11:13:53
315 2671 XLON 11:16:01
258 2673 XLON 11:18:37
255 2673 XLON 11:20:00
247 2673 XLON 11:21:01
247 2673 XLON 11:28:32
231 2672 XLON 11:30:49
121 2672 XLON 11:33:03
325 2672 XLON 11:33:03
305 2671 XLON 11:33:44
321 2670 XLON 11:34:21
234 2670 XLON 11:41:45
54 2670 XLON 11:45:03
260 2670 XLON 11:45:03
260 2670 XLON 11:45:03
327 2669 XLON 11:50:46
201 2669 XLON 11:56:01
255 2669 XLON 11:56:17
121 2669 XLON 11:56:17
443 2669 XLON 11:57:17
346 2669 XLON 11:57:52
254 2669 XLON 11:58:13
240 2669 XLON 11:59:11
393 2668 XLON 12:00:01
278 2667 XLON 12:02:00
259 2670 XLON 12:04:55
245 2670 XLON 12:07:00
141 2670 XLON 12:07:41
90 2670 XLON 12:07:41
252 2671 XLON 12:11:49
245 2671 XLON 12:12:27
247 2671 XLON 12:12:55
239 2670 XLON 12:14:10
35 2670 XLON 12:18:14
1 2670 XLON 12:18:14
3 2670 XLON 12:18:14
202 2670 XLON 12:18:14
248 2669 XLON 12:19:34
8 2670 XLON 12:23:37
233 2670 XLON 12:23:37
240 2669 XLON 12:26:52
240 2668 XLON 12:30:41
2 2669 XLON 12:31:00
246 2669 XLON 12:32:01
230 2669 XLON 12:33:47
233 2669 XLON 12:34:12
244 2669 XLON 12:35:08
230 2669 XLON 12:37:02
243 2669 XLON 12:39:37
237 2669 XLON 12:43:34
396 2670 XLON 12:51:52
351 2670 XLON 12:52:43
341 2669 XLON 12:56:30
237 2668 XLON 12:59:46
278 2667 XLON 13:00:49
274 2666 XLON 13:03:07
298 2666 XLON 13:06:13
362 2665 XLON 13:09:04
86 2666 XLON 13:09:50
373 2666 XLON 13:10:01
117 2668 XLON 13:17:45
9 2668 XLON 13:17:45
296 2668 XLON 13:20:49
552 2669 XLON 13:21:39
45 2668 XLON 13:23:09
2 2669 XLON 13:23:36
33 2669 XLON 13:23:36
90 2669 XLON 13:25:43
320 2669 XLON 13:25:43
332 2669 XLON 13:27:42
69 2670 XLON 13:30:10
250 2670 XLON 13:30:10
46 2670 XLON 13:30:10
169 2669 XLON 13:30:10
162 2669 XLON 13:30:10
371 2673 XLON 13:30:50
261 2672 XLON 13:30:51
312 2672 XLON 13:31:42
43 2672 XLON 13:33:04
50 2672 XLON 13:33:04
220 2672 XLON 13:33:04
237 2671 XLON 13:33:20
306 2670 XLON 13:34:17
181 2670 XLON 13:34:17
400 2669 XLON 13:34:50
387 2668 XLON 13:35:26
295 2670 XLON 13:35:58
296 2669 XLON 13:36:21
282 2668 XLON 13:36:48
33 2668 XLON 13:37:38
244 2669 XLON 13:38:00
238 2668 XLON 13:38:43
250 2669 XLON 13:39:53
46 2669 XLON 13:41:02
43 2669 XLON 13:41:02
2 2669 XLON 13:41:02
1 2669 XLON 13:41:02
101 2669 XLON 13:43:01
29 2669 XLON 13:43:01
95 2669 XLON 13:43:01
103 2669 XLON 13:43:01
21 2670 XLON 13:43:57
270 2670 XLON 13:43:57
28 2669 XLON 13:46:36
228 2669 XLON 13:46:36
13 2669 XLON 13:46:36
270 2668 XLON 13:47:59
234 2669 XLON 13:49:33
234 2668 XLON 13:50:06
249 2667 XLON 13:50:37
231 2667 XLON 13:54:10
234 2666 XLON 13:54:31
238 2665 XLON 13:55:57
291 2666 XLON 13:59:10
465 2667 XLON 14:01:39
292 2666 XLON 14:02:23
231 2665 XLON 14:03:02
297 2664 XLON 14:04:56
316 2663 XLON 14:05:22
230 2663 XLON 14:06:19
243 2662 XLON 14:07:00
141 2664 XLON 14:07:25
92 2664 XLON 14:07:25
312 2666 XLON 14:09:33
310 2667 XLON 14:10:00
144 2667 XLON 14:11:30
97 2667 XLON 14:11:30
252 2667 XLON 14:12:33
278 2668 XLON 14:13:17
254 2669 XLON 14:15:07
256 2668 XLON 14:15:47
262 2669 XLON 14:17:52
88 2668 XLON 14:19:44
169 2668 XLON 14:19:44
241 2668 XLON 14:21:12
346 2669 XLON 14:24:38
360 2668 XLON 14:25:58
264 2669 XLON 14:26:16
224 2669 XLON 14:26:16
463 2668 XLON 14:26:48
300 2668 XLON 14:28:26
75 2668 XLON 14:28:56
364 2668 XLON 14:30:00
400 2668 XLON 14:30:02
283 2668 XLON 14:30:03
250 2668 XLON 14:30:05
24 2668 XLON 14:30:05
17 2668 XLON 14:30:21
315 2668 XLON 14:30:21
313 2667 XLON 14:30:38
148 2668 XLON 14:30:59
235 2669 XLON 14:31:10
252 2671 XLON 14:31:22
275 2671 XLON 14:31:29
83 2672 XLON 14:31:46
179 2672 XLON 14:31:46
260 2674 XLON 14:32:04
253 2675 XLON 14:32:21
318 2673 XLON 14:33:17
309 2672 XLON 14:33:17
295 2673 XLON 14:33:33
335 2671 XLON 14:34:10
120 2670 XLON 14:34:32
190 2670 XLON 14:34:32
257 2669 XLON 14:35:04
531 2671 XLON 14:36:22
112 2670 XLON 14:36:22
45 2670 XLON 14:36:22
124 2670 XLON 14:36:22
348 2673 XLON 14:36:51
344 2672 XLON 14:37:18
324 2671 XLON 14:37:39
191 2673 XLON 14:39:27
267 2673 XLON 14:39:27
16 2673 XLON 14:39:27
77 2675 XLON 14:40:05
85 2675 XLON 14:40:05
85 2675 XLON 14:40:05
192 2675 XLON 14:40:05
431 2674 XLON 14:40:19
307 2674 XLON 14:41:12
62 2674 XLON 14:41:12
321 2674 XLON 14:43:40
24 2674 XLON 14:43:40
784 2676 XLON 14:44:14
170 2677 XLON 14:44:58
486 2677 XLON 14:45:01
594 2676 XLON 14:45:25
762 2675 XLON 14:45:49
449 2677 XLON 14:47:46
461 2677 XLON 14:49:39
35 2677 XLON 14:49:39
605 2678 XLON 14:50:57
272 2678 XLON 14:51:01
742 2679 XLON 14:53:57
29 2678 XLON 14:54:15
255 2678 XLON 14:54:15
373 2678 XLON 14:54:43
44 2677 XLON 14:54:43
615 2677 XLON 14:54:43
42 2677 XLON 14:54:43
24 2677 XLON 14:54:43
95 2676 XLON 14:56:34
27 2676 XLON 14:56:34
369 2676 XLON 14:56:34
258 2675 XLON 14:57:37
415 2674 XLON 14:58:22
22 2674 XLON 14:58:22
785 2676 XLON 14:59:53
128 2675 XLON 15:00:18
172 2675 XLON 15:00:18
101 2675 XLON 15:00:18
77 2675 XLON 15:00:19
727 2677 XLON 15:00:50
518 2676 XLON 15:01:16
91 2677 XLON 15:01:58
11 2677 XLON 15:01:58
402 2677 XLON 15:01:58
363 2677 XLON 15:02:29
388 2676 XLON 15:02:57
256 2676 XLON 15:03:13
276 2675 XLON 15:04:06
55 2677 XLON 15:06:12
75 2678 XLON 15:06:33
197 2678 XLON 15:06:33
181 2678 XLON 15:06:33
89 2678 XLON 15:06:33
602 2681 XLON 15:07:13
100 2680 XLON 15:07:13
48 2680 XLON 15:07:13
100 2680 XLON 15:07:13
200 2680 XLON 15:07:13
157 2680 XLON 15:07:46
567 2679 XLON 15:08:56
340 2681 XLON 15:09:11
308 2681 XLON 15:09:12
55 2680 XLON 15:09:50
218 2680 XLON 15:10:04
448 2679 XLON 15:10:50
264 2678 XLON 15:10:50
442 2678 XLON 15:13:58
148 2679 XLON 15:15:10
199 2679 XLON 15:15:10
162 2679 XLON 15:15:45
70 2679 XLON 15:15:45
68 2679 XLON 15:15:45
300 2679 XLON 15:16:11
257 2678 XLON 15:16:13
110 2679 XLON 15:16:58
110 2679 XLON 15:16:58
30 2679 XLON 15:16:58
66 2679 XLON 15:16:58
66 2679 XLON 15:16:58
131 2679 XLON 15:16:58
255 2680 XLON 15:18:26
45 2679 XLON 15:18:31
384 2679 XLON 15:18:31
494 2679 XLON 15:20:43
272 2678 XLON 15:20:44
185 2678 XLON 15:20:44
92 2678 XLON 15:21:44
80 2678 XLON 15:21:44
157 2678 XLON 15:21:44
19 2678 XLON 15:21:44
256 2677 XLON 15:23:27
406 2677 XLON 15:24:13
268 2676 XLON 15:24:14
32 2679 XLON 15:25:36
276 2679 XLON 15:25:36
265 2679 XLON 15:26:13
315 2680 XLON 15:26:45
265 2680 XLON 15:26:45
310 2679 XLON 15:28:00
368 2680 XLON 15:28:39
296 2680 XLON 15:29:07
476 2681 XLON 15:29:33
7 October 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 07-10-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
