Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
10 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 09 May 2022
Number of ordinary shares of 25 pence each 429,142
purchased:
Highest price paid per share (pence): 3349.00p
Lowest price paid per share (pence): 3286.50p
Volume weighted average price paid per share 3,314.9193p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 183,239,011 of its shares in Treasury. The Company has
2,273,476,109 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 09 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 09/05/2022 320,000 3315.0234 LSE
Tobacco p.l.c.
British American
GB0002875804 09/05/2022 70,000 3316.2764 CHIX
Tobacco p.l.c.
British American
GB0002875804 09/05/2022 39,142 3311.6417 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Volume Price Platform
Time Code
08:14:56 108 3330.5 XLON
08:15:09 12 3330.5 XLON
08:15:09 71 3330.5 XLON
08:15:34 16 3330 CHIX
08:15:46 37 3329 CHIX
08:15:48 164 3328.5 XLON
08:16:12 19 3331 CHIX
08:16:30 304 3333 XLON
08:16:41 132 3335.5 XLON
08:16:45 54 3334.5 CHIX
08:16:45 35 3334 XLON
08:16:45 57 3334 XLON
08:16:59 29 3337.5 BATE
08:17:00 15 3336.5 BATE
08:17:03 10 3336.5 BATE
08:17:03 13 3336.5 BATE
08:17:18 16 3335.5 CHIX
08:17:18 33 3335.5 CHIX
08:17:18 149 3335.5 XLON
08:17:18 2 3335.5 CHIX
08:17:18 62 3335.5 XLON
08:17:19 31 3335 BATE
08:17:19 21 3335 CHIX
08:17:19 38 3334.5 CHIX
08:17:19 38 3334.5 BATE
08:17:19 90 3334 XLON
08:17:21 17 3334 XLON
08:17:26 29 3333.5 CHIX
08:17:26 375 3333.5 XLON
08:17:26 43 3333.5 XLON
08:17:26 17 3333 CHIX
08:17:26 18 3333 CHIX
08:17:26 132 3332.5 XLON
08:17:26 26 3332.5 CHIX
08:17:26 19 3332.5 BATE
08:17:26 22 3332 BATE
08:17:30 13 3333 BATE
08:17:32 119 3332.5 XLON
08:17:57 19 3333 BATE
08:17:57 37 3333 CHIX
08:18:41 22 3332.5 BATE
08:18:41 314 3332.5 XLON
08:18:48 68 3332 CHIX
08:18:48 25 3332 BATE
08:18:48 13 3331.5 BATE
08:18:48 304 3332 XLON
08:18:48 16 3331.5 CHIX
08:18:49 88 3331 CHIX
08:18:49 18 3331 BATE
08:18:49 112 3331 XLON
08:18:49 25 3330.5 XLON
08:18:49 27 3330.5 XLON
08:18:49 15 3331 CHIX
08:18:50 123 3330.5 XLON
08:19:13 15 3332 BATE
08:19:13 13 3332 CHIX
08:19:13 27 3331.5 CHIX
08:19:13 90 3332 XLON
08:19:13 99 3331.5 XLON
08:19:14 8 3331.5 CHIX
08:19:35 29 3330 CHIX
08:19:35 16 3329.5 CHIX
08:19:35 201 3329.5 XLON
08:19:41 18 3329.5 BATE
08:19:41 163 3329.5 XLON
08:19:41 17 3329.5 CHIX
08:19:49 24 3329 BATE
08:19:49 15 3329 CHIX
08:20:06 39 3331 XLON
08:20:06 55 3331 XLON
08:20:06 13 3331 CHIX
08:20:10 142 3331.5 XLON
08:20:10 13 3330.5 BATE
08:20:11 17 3330 CHIX
08:20:12 84 3329.5 XLON
08:20:12 17 3329 CHIX
08:20:18 25 3328.5 BATE
08:20:18 17 3328.5 CHIX
08:20:19 16 3328 CHIX
08:20:19 21 3328 BATE
08:20:19 99 3328 XLON
08:20:19 34 3327.5 BATE
08:20:49 14 3327.5 CHIX
08:21:19 243 3330.5 XLON
08:21:39 105 3330 XLON
08:21:48 22 3329.5 CHIX
08:21:48 27 3329.5 CHIX
08:21:48 21 3329.5 BATE
08:21:48 231 3329.5 XLON
08:21:48 99 3329 XLON
08:21:57 158 3329.5 XLON
08:22:02 46 3329 XLON
08:22:02 59 3329 XLON
08:22:02 73 3328.5 CHIX
08:22:02 14 3328.5 BATE
08:22:11 10 3327.5 BATE
08:22:11 62 3328 CHIX
08:22:11 212 3328 XLON
08:22:11 7 3327.5 BATE
08:22:11 13 3327 CHIX
08:22:11 15 3327 CHIX
08:22:19 34 3326.5 BATE
08:22:19 24 3326.5 CHIX
08:22:46 217 3326 XLON
08:22:46 52 3326 CHIX
08:22:56 13 3325.5 BATE
08:22:56 220 3325.5 XLON
08:22:57 236 3325 XLON
08:22:57 19 3325 CHIX
08:22:57 2 3325 CHIX
08:23:10 83 3325.5 XLON
08:23:32 51 3327.5 CHIX
08:23:36 12 3327 BATE
08:23:36 88 3327 XLON
08:23:52 59 3326.5 CHIX
08:23:52 14 3326.5 BATE
08:23:52 217 3326 XLON
08:23:52 7 3326 XLON
08:23:53 43 3325.5 CHIX
08:23:58 117 3325 XLON
08:23:58 52 3324.5 XLON
08:23:58 119 3324.5 XLON
08:23:59 24 3324.5 CHIX
08:23:59 14 3324.5 CHIX
08:24:12 29 3324.5 BATE
08:24:12 17 3324 BATE
08:24:12 22 3324 CHIX
08:24:12 11 3324 XLON
08:24:12 113 3324 XLON
08:24:21 122 3323 XLON
08:24:21 26 3323 CHIX
08:24:27 93 3323 XLON
08:24:32 35 3322.5 CHIX
08:24:32 12 3322 CHIX
08:24:32 93 3322 XLON
08:24:32 22 3321.5 CHIX
08:24:36 16 3323 CHIX
08:25:18 16 3323 CHIX
08:25:18 144 3323 XLON
08:25:33 22 3324.5 BATE
08:25:33 72 3324 XLON
08:25:43 72 3324 XLON
08:25:51 33 3324 BATE
08:25:51 206 3324.5 XLON
08:25:51 43 3324 CHIX
08:25:52 47 3324 CHIX
08:26:05 33 3324.5 BATE
08:26:05 259 3324.5 XLON
08:26:17 102 3324 XLON
08:26:17 41 3324 CHIX
08:26:17 159 3323.5 XLON
08:26:44 19 3327 BATE
08:26:44 10 3326.5 CHIX
08:26:44 49 3326.5 CHIX
08:26:44 34 3326.5 BATE
08:26:44 366 3326 XLON
08:27:20 20 3327.5 XLON
08:27:20 56 3327.5 XLON
08:27:25 18 3327 BATE
08:27:25 10 3327 CHIX
08:27:25 56 3327 CHIX
08:28:05 76 3327.5 CHIX
08:28:05 78 3327.5 XLON
08:28:06 199 3327 XLON
08:28:07 46 3326 CHIX
08:28:07 195 3326 XLON
08:29:28 109 3328.5 XLON
08:29:28 109 3328.5 XLON
08:29:28 138 3328.5 XLON
08:29:33 22 3327.5 BATE
08:29:33 96 3327.5 CHIX
08:29:33 154 3327.5 XLON
08:29:33 119 3327 XLON
08:29:33 247 3327 XLON
08:29:44 216 3329 XLON
08:30:01 18 3328.5 BATE
08:30:01 95 3328.5 XLON
08:30:01 160 3328.5 CHIX
08:30:05 16 3328 BATE
08:30:05 90 3328 CHIX
08:30:05 141 3328 XLON
08:30:13 42 3327.5 CHIX
08:30:13 267 3327.5 XLON
08:30:17 39 3328.5 CHIX
08:30:44 14 3330 BATE
08:30:44 36 3330 CHIX
08:30:56 220 3329.5 XLON
08:30:57 12 3329 CHIX
08:30:57 27 3329 BATE
08:31:19 26 3332 CHIX
08:31:19 42 3332 CHIX
08:31:20 317 3331.5 XLON
08:31:43 33 3331.5 CHIX
08:31:43 351 3331.5 XLON
08:31:43 44 3331 BATE
08:31:43 15 3331 BATE
08:31:44 47 3331 CHIX
08:32:17 18 3332.5 CHIX
08:32:17 79 3332.5 XLON
08:32:26 29 3332 BATE
08:32:26 102 3332 XLON
08:32:55 200 3333 XLON
08:32:55 109 3333 XLON
08:32:55 257 3333 XLON
08:32:59 92 3332 CHIX
08:32:59 42 3332 BATE
08:32:59 12 3332 BATE
08:32:59 588 3332 XLON
08:33:00 26 3331.5 CHIX
08:33:01 17 3331 BATE
08:33:01 113 3331 XLON
08:33:01 11 3331 CHIX
08:33:02 46 3331 CHIX
08:33:02 48 3330.5 CHIX
08:33:02 72 3331 BATE
08:33:02 20 3330.5 BATE
08:33:07 13 3330.5 CHIX
08:33:14 24 3330 CHIX
08:33:14 71 3330 XLON
08:33:14 4 3330 XLON
08:33:14 129 3330 BATE
08:33:14 18 3329.5 BATE
08:33:14 60 3329.5 BATE
08:33:17 100 3329 BATE
08:33:55 44 3332.5 CHIX
08:33:55 36 3332.5 BATE
08:33:59 15 3332.5 CHIX
08:34:30 232 3332.5 XLON
08:34:30 24 3332.5 CHIX
08:34:31 50 3332 BATE
08:34:31 384 3332 XLON
08:34:37 36 3331.5 CHIX
08:34:46 182 3332.5 XLON
08:35:40 100 3335 CHIX
08:35:40 411 3335 XLON
08:35:41 36 3334.5 BATE
08:35:52 40 3334 CHIX
08:35:56 68 3333.5 CHIX
08:35:56 248 3333.5 XLON
08:36:16 39 3333.5 CHIX
08:36:32 315 3333 XLON
08:36:32 84 3333 BATE
08:36:32 324 3332.5 XLON
08:36:52 62 3333.5 CHIX
08:36:52 103 3333.5 XLON
08:37:14 26 3335 XLON
08:37:14 147 3335 XLON
08:37:18 74 3335 CHIX
08:37:22 52 3334.5 BATE
08:37:22 48 3334.5 BATE
08:37:22 171 3334.5 XLON
08:37:26 200 3334 XLON
08:37:26 34 3334 CHIX
08:37:28 15 3333.5 BATE
08:37:28 53 3333.5 BATE
08:37:29 55 3333 CHIX
08:37:29 179 3333 XLON
08:37:32 31 3332 CHIX
08:37:32 97 3332.5 XLON
08:37:33 7 3332 BATE
08:37:33 11 3332 BATE
08:37:33 20 3332 BATE
08:37:33 46 3332 BATE
08:37:37 26 3331.5 BATE
08:37:37 16 3331 BATE
08:37:37 24 3331.5 CHIX
08:37:42 75 3331.5 XLON
08:38:01 165 3331.5 XLON
08:38:23 61 3332 CHIX
08:38:23 15 3331.5 BATE
08:38:23 12 3331 XLON
08:38:54 21 3333 CHIX
08:38:55 43 3333 CHIX
08:39:18 49 3334 CHIX
08:39:18 114 3333.5 XLON
08:39:18 22 3334 BATE
08:39:19 138 3333 XLON
08:39:52 26 3334 BATE
08:39:52 73 3334 CHIX
08:39:52 382 3334 XLON
08:39:52 220 3333.5 XLON
08:40:08 31 3332.5 CHIX
08:40:08 247 3332.5 XLON
08:40:08 19 3332.5 CHIX
08:40:25 19 3333.5 BATE
08:40:25 56 3333.5 CHIX
08:40:25 195 3333.5 XLON
08:41:08 85 3334 CHIX
08:41:08 227 3333 XLON
08:41:08 30 3333 CHIX
08:41:20 152 3332.5 XLON
08:41:26 55 3332 CHIX
08:41:26 221 3332 XLON
08:41:35 19 3331.5 BATE
08:41:35 48 3331.5 CHIX
08:41:35 175 3331.5 XLON
08:42:00 260 3334.5 XLON
08:42:29 12 3334.5 CHIX
08:42:29 48 3334.5 CHIX
08:42:30 19 3334 CHIX
08:42:30 220 3334 XLON
08:42:30 26 3333.5 BATE
08:42:30 97 3333.5 XLON
08:43:12 69 3334 CHIX
08:43:12 251 3334 XLON
08:43:22 105 3333.5 XLON
08:43:23 25 3333 BATE
08:43:23 524 3333 XLON
08:43:23 129 3333 XLON
08:43:23 5 3333 BATE
08:43:23 86 3333 CHIX
08:43:25 15 3332.5 CHIX
08:43:25 3 3332.5 CHIX
08:43:25 71 3332.5 XLON
08:43:25 11 3332.5 XLON
08:43:25 12 3332 CHIX
08:43:25 45 3332 CHIX
08:43:37 25 3332.5 CHIX
08:43:38 142 3332 XLON
08:44:00 98 3331.5 XLON
08:44:04 38 3331 BATE
08:44:04 31 3331 CHIX
08:44:04 121 3331 XLON
08:44:32 103 3331.5 XLON
08:44:32 29 3331.5 XLON
08:44:57 112 3331 XLON
08:45:25 103 3332 CHIX
08:45:25 62 3331.5 CHIX
08:45:25 11 3331.5 CHIX
08:45:54 12 3331 CHIX
08:47:09 558 3333 XLON
08:48:16 905 3333 XLON
08:48:16 702 3333 XLON
08:48:21 27 3333 BATE
08:48:21 100 3333 CHIX
08:48:22 46 3332.5 CHIX
08:48:22 658 3332.5 XLON
08:48:24 213 3332 CHIX
08:48:24 35 3332 BATE
08:48:24 54 3332 CHIX
08:48:26 89 3331 XLON
08:48:31 13 3331 CHIX
08:48:36 26 3330.5 BATE
08:48:36 60 3330.5 CHIX
08:48:49 16 3329.5 BATE
08:48:49 13 3330 BATE
08:48:49 35 3330 CHIX
08:48:49 17 3329.5 CHIX
08:48:49 158 3330 XLON
08:48:50 32 3328.5 CHIX
08:51:00 704 3332.5 XLON
08:51:00 69 3332 BATE
08:51:00 60 3332 CHIX
08:51:00 36 3332 CHIX
08:51:00 13 3332 CHIX
08:51:01 58 3331.5 BATE
08:51:01 105 3331.5 XLON
08:51:01 72 3331.5 XLON
08:51:01 105 3331.5 XLON
08:51:01 85 3331.5 CHIX
08:51:20 300 3331.5 XLON
08:51:43 19 3331 BATE
08:51:43 78 3331 CHIX
08:51:43 36 3330.5 CHIX
08:51:43 82 3330.5 BATE
08:51:43 364 3330.5 XLON
08:51:44 79 3330 BATE
08:51:44 377 3330 XLON
08:51:44 56 3329.5 CHIX
08:51:52 44 3329 CHIX
08:53:00 72 3334 CHIX
08:53:00 55 3334 BATE
08:53:00 265 3334 XLON
08:53:05 72 3335 CHIX
08:53:05 250 3335 XLON
08:53:20 63 3337 CHIX
08:53:20 126 3336.5 XLON
08:53:20 113 3336.5 XLON
08:53:21 212 3336 XLON
08:53:34 42 3335.5 CHIX
08:54:11 137 3335 BATE
08:54:11 50 3335 CHIX
08:54:11 321 3335 XLON
08:54:11 22 3334.5 BATE
08:54:11 415 3334.5 XLON
08:54:11 70 3334.5 BATE
08:54:12 56 3334.5 CHIX
08:54:12 24 3334.5 BATE
08:54:15 90 3333.5 XLON
08:54:15 15 3334 BATE
08:54:17 79 3333 BATE
08:54:17 39 3333 CHIX
08:54:17 7 3332.5 BATE
08:54:17 37 3333.5 CHIX
08:54:17 7 3332.5 BATE
08:54:17 3 3332.5 BATE
08:54:17 91 3332 BATE
08:54:35 23 3332 CHIX
08:54:35 97 3332 XLON
08:54:35 20 3331.5 CHIX
08:54:36 12 3331.5 XLON
08:54:36 73 3331.5 XLON
08:54:37 23 3331 CHIX
08:54:37 18 3331 BATE
08:54:41 79 3330 XLON
08:54:41 12 3330.5 BATE
08:54:41 15 3330.5 BATE
08:54:42 12 3330 BATE
08:54:42 19 3330 BATE
08:54:53 16 3330 CHIX
08:54:53 14 3330.5 CHIX
08:54:53 92 3331 XLON
08:54:53 30 3329.5 BATE
08:54:53 86 3330 XLON
08:55:12 84 3330 XLON
08:55:14 7 3330 CHIX
08:55:32 11 3330 CHIX
08:55:32 14 3330 BATE
08:55:34 13 3330 BATE
08:55:34 7 3330 BATE
08:55:40 90 3329.5 XLON
08:55:45 9 3329 CHIX
08:55:45 182 3329 XLON
08:55:50 30 3329 CHIX
08:55:52 27 3328.5 CHIX
08:55:52 81 3328.5 XLON
08:55:55 21 3327.5 CHIX
08:55:55 183 3328 XLON
08:55:55 31 3328 BATE
08:55:57 9 3327.5 CHIX
08:57:07 88 3329 CHIX
08:57:07 33 3329 XLON
08:57:07 301 3329 XLON
08:57:15 98 3328.5 XLON
08:57:15 168 3328 XLON
08:57:15 15 3328 CHIX
08:57:37 20 3328 CHIX
08:57:39 71 3327.5 CHIX
08:57:39 223 3327.5 XLON
08:57:52 217 3327.5 XLON
08:57:52 11 3327 CHIX
08:57:52 256 3327 XLON
08:58:15 72 3328 CHIX
08:58:15 143 3327.5 XLON
08:58:20 17 3327 BATE
08:58:20 15 3327 CHIX
08:58:24 19 3326.5 BATE
08:58:24 17 3326.5 CHIX
08:58:24 145 3326.5 XLON
08:58:27 70 3326 CHIX
08:58:27 132 3326 XLON
08:58:27 14 3326 BATE
08:58:27 15 3326 BATE
08:58:50 51 3326 XLON
08:58:53 93 3326 XLON
08:58:53 22 3326 BATE
08:58:53 46 3326 CHIX
08:58:54 142 3325 XLON
08:58:55 17 3325 CHIX
08:59:00 113 3326 XLON
08:59:08 31 3324.5 CHIX
08:59:08 106 3324.5 XLON
08:59:53 55 3324.5 CHIX
08:59:53 229 3324.5 XLON
09:00:14 22 3324.5 BATE
09:00:20 14 3324.5 BATE
09:00:20 27 3324 BATE
09:00:20 8 3324 CHIX
09:00:20 59 3324 CHIX
09:00:20 208 3324 XLON
09:00:45 23 3323.5 BATE
09:00:45 73 3323.5 CHIX
09:00:46 220 3323 XLON
09:01:01 25 3323 CHIX
09:01:01 10 3323 CHIX
09:01:10 302 3322.5 XLON
09:01:10 12 3322.5 CHIX
09:01:10 22 3322 BATE
09:01:10 64 3322 CHIX
09:01:10 317 3322 XLON
09:02:53 22 3325.5 BATE
09:02:53 1288 3325.5 XLON
09:02:53 36 3325.5 XLON
09:02:57 19 3325 CHIX
09:02:57 6 3325.5 BATE
09:02:57 91 3325 XLON
09:03:10 89 3326 XLON
09:03:15 105 3325 CHIX
09:03:15 76 3324.5 CHIX
09:03:15 85 3324.5 XLON
09:03:51 182 3324.5 XLON
09:03:52 71 3324 CHIX
09:03:52 6 3324 CHIX
09:03:52 138 3324 XLON
09:04:19 87 3324 CHIX
09:04:23 178 3323.5 XLON
09:04:48 210 3326 XLON
09:05:04 38 3325.5 BATE
09:05:04 90 3325.5 CHIX
09:05:25 396 3325.5 XLON
09:05:25 71 3325 CHIX
09:05:29 71 3324.5 CHIX
09:05:29 115 3324.5 XLON
09:05:29 28 3324.5 BATE
09:05:32 138 3324.5 XLON
09:05:38 49 3323.5 CHIX
09:05:38 76 3324 BATE
09:05:45 96 3323.5 BATE
09:06:04 4 3325 BATE
09:06:04 35 3325 BATE
09:06:47 96 3327 XLON
09:06:47 260 3327 XLON
09:06:47 11 3326.5 CHIX
09:06:47 68 3326.5 CHIX
09:07:05 340 3327 XLON
09:07:20 20 3325.5 BATE
09:07:20 225 3325.5 XLON
09:07:23 45 3325 BATE
09:07:23 109 3325 CHIX
09:07:54 18 3324.5 CHIX
09:07:54 41 3324.5 BATE
09:07:59 255 3324 XLON
09:07:59 67 3324 XLON
09:07:59 38 3324 CHIX
09:08:48 128 3326.5 CHIX
09:08:48 17 3326.5 XLON
09:08:48 320 3326.5 XLON
09:09:19 247 3326.5 XLON
09:09:19 103 3326 XLON
09:09:55 258 3326.5 XLON
09:10:03 480 3326.5 XLON
09:10:04 83 3326 CHIX
09:10:07 11 3325.5 BATE
09:10:07 23 3325.5 BATE
09:10:26 18 3325.5 BATE
09:12:56 24 3328 BATE
09:12:56 93 3328 CHIX
09:12:57 247 3328.5 XLON
09:12:57 109 3328.5 XLON
09:12:57 109 3328.5 XLON
09:12:57 64 3328.5 XLON
09:12:58 89 3327.5 CHIX
09:12:58 636 3327.5 XLON
09:13:26 1365 3328 XLON
09:13:26 67 3327.5 BATE
09:14:25 250 3328 XLON
09:14:25 109 3328 XLON
09:14:25 109 3328 XLON
09:14:43 151 3329 CHIX
09:14:43 61 3328.5 CHIX
09:14:43 180 3329 XLON
09:15:12 299 3329.5 XLON
09:15:24 41 3329 BATE
09:15:24 126 3329.5 XLON
09:15:36 8 3329 BATE
09:15:36 33 3329 BATE
09:15:36 29 3329 BATE
09:15:58 250 3329.5 XLON
09:15:58 41 3329.5 XLON
09:15:59 129 3328.5 XLON
09:15:59 231 3328 CHIX
09:15:59 79 3328 XLON
09:16:01 56 3327 BATE
09:16:01 48 3327 CHIX
09:16:01 139 3327 CHIX
09:16:01 10 3327 XLON
09:16:01 379 3327 XLON
09:16:01 8 3326.5 BATE
09:16:01 19 3326.5 CHIX
09:16:01 11 3326.5 BATE
09:16:01 11 3326.5 BATE
09:16:01 67 3326.5 CHIX
09:16:01 7 3326.5 BATE
09:16:01 40 3326.5 CHIX
09:16:01 23 3326.5 CHIX
09:16:36 134 3328.5 CHIX
09:16:36 198 3328.5 XLON
09:16:36 11 3328 XLON
09:16:36 163 3328 XLON
09:16:44 34 3328 BATE
09:16:44 77 3328 CHIX
09:17:19 72 3328 CHIX
09:17:31 21 3327.5 BATE
09:17:31 273 3327.5 XLON
09:17:33 87 3327 CHIX
09:17:33 305 3327 XLON
09:18:33 80 3327.5 XLON
09:18:42 33 3327 BATE
09:18:42 399 3327 XLON
09:18:42 78 3327 CHIX
09:19:29 100 3328.5 CHIX
09:19:30 25 3328 BATE
09:19:31 250 3328.5 XLON
09:19:31 122 3328.5 XLON
09:19:45 26 3328 CHIX
09:19:45 71 3328 CHIX
09:19:45 3 3328 BATE
09:19:58 109 3329 XLON
09:19:58 109 3329 XLON
09:19:58 69 3328 CHIX
09:20:12 109 3328.5 XLON
09:20:12 109 3328.5 XLON
09:20:12 122 3328.5 XLON
09:20:12 223 3328.5 XLON
09:21:02 25 3328 BATE
09:21:02 19 3328 CHIX
09:21:02 28 3328 CHIX
09:21:02 15 3328 CHIX
09:21:02 12 3328 CHIX
09:21:03 250 3328.5 XLON
09:21:03 109 3328.5 XLON
09:21:03 109 3328.5 XLON
09:21:03 78 3328.5 XLON
09:21:03 48 3328.5 XLON
09:21:08 469 3327.5 XLON
09:21:09 26 3327 CHIX
09:21:09 55 3327 CHIX
09:21:09 167 3327 XLON
09:21:10 25 3326.5 CHIX
09:21:10 59 3326.5 CHIX
09:21:13 14 3326 CHIX
09:21:13 41 3326 BATE
09:21:14 31 3325.5 CHIX
09:21:14 78 3325.5 XLON
09:21:23 75 3325.5 XLON
09:21:25 26 3325 CHIX
09:21:27 7 3325 BATE
09:21:27 13 3325 BATE
09:22:21 48 3325 CHIX
09:22:21 196 3325 XLON
09:22:21 216 3324.5 XLON
09:23:27 289 3325 XLON
09:24:01 13 3326.5 BATE
09:24:01 14 3326.5 CHIX
09:24:01 41 3326.5 XLON
09:24:01 119 3326.5 CHIX
09:24:01 232 3326.5 XLON
09:24:27 109 3326.5 XLON
09:24:27 109 3326.5 XLON
09:24:27 238 3326.5 XLON
09:24:38 93 3325.5 CHIX
09:24:38 301 3325.5 XLON
09:24:44 93 3325 CHIX
09:24:50 194 3324.5 XLON
09:24:50 12 3324.5 BATE
09:24:50 15 3324.5 XLON
09:24:50 34 3324.5 XLON
09:24:50 64 3324.5 CHIX
09:25:10 13 3324 BATE
09:25:10 68 3324 CHIX
09:25:10 432 3324 XLON
09:25:44 15 3323.5 BATE
09:25:44 11 3323.5 BATE
09:25:44 34 3323.5 CHIX
09:25:44 163 3323 XLON
09:25:44 30 3323 CHIX
09:25:44 12 3323 BATE
09:25:44 42 3323 XLON
09:26:00 325 3322.5 XLON
09:26:01 36 3322.5 CHIX
09:26:01 17 3322.5 CHIX
09:26:01 5 3322.5 XLON
09:26:01 15 3322.5 BATE
09:26:33 58 3322 CHIX
09:26:33 86 3322 XLON
09:26:33 108 3322 XLON
09:26:33 80 3322 XLON
09:26:43 233 3321.5 XLON
09:26:43 13 3321.5 BATE
09:26:43 131 3321.5 XLON
09:26:43 36 3321 CHIX
09:27:21 74 3322.5 XLON
09:27:35 99 3322.5 CHIX
09:27:35 238 3322 XLON
09:27:35 31 3322 CHIX
09:27:35 13 3322 CHIX
09:27:35 16 3322 BATE
09:27:35 6 3322 BATE
09:27:36 93 3321.5 XLON
09:27:46 26 3321.5 CHIX
09:29:04 216 3322 XLON
09:29:04 11 3321.5 XLON
09:29:04 138 3321.5 XLON
09:29:04 15 3321.5 CHIX
09:29:04 33 3321.5 CHIX
09:29:04 200 3321.5 XLON
09:29:06 101 3321.5 CHIX
09:29:07 298 3321 XLON
09:29:50 20 3322 XLON
09:29:50 258 3322 XLON
09:29:50 88 3322 CHIX
09:30:13 96 3320.5 CHIX
09:30:13 531 3320.5 XLON
09:30:57 68 3321.5 CHIX
09:30:57 321 3321.5 XLON
09:31:24 18 3320.5 CHIX
09:31:25 18 3320 BATE
09:31:25 54 3320 CHIX
09:31:25 78 3320 XLON
09:32:01 109 3320.5 XLON
09:32:01 109 3320.5 XLON
09:32:02 72 3320 CHIX
09:32:02 43 3319.5 CHIX
09:32:02 414 3319.5 XLON
09:32:29 221 3319 XLON
09:32:29 59 3319 CHIX
09:32:39 1 3319 CHIX
09:32:39 71 3318.5 CHIX
09:32:47 1 3319 XLON
09:32:47 11 3318.5 XLON
09:32:47 40 3318.5 XLON
09:33:08 20 3320 XLON
09:33:19 11 3321.5 CHIX
09:33:56 99 3323 CHIX
09:33:56 12 3323 BATE
09:34:07 81 3322.5 CHIX
09:34:07 2 3323 XLON
09:34:12 40 3323 XLON
09:34:12 247 3323 XLON
09:34:23 109 3323.5 XLON
09:34:23 109 3323.5 XLON
09:34:23 122 3323.5 XLON
09:34:23 250 3323.5 XLON
09:34:23 247 3323.5 XLON
09:34:23 12 3322.5 BATE
09:34:28 13 3322 BATE
09:34:28 28 3322 CHIX
09:34:28 636 3322 XLON
09:35:04 100 3324 CHIX
09:35:20 81 3324.5 CHIX
09:35:22 47 3324 CHIX
09:35:28 28 3323.5 BATE
09:35:28 34 3323.5 CHIX
09:35:28 184 3323 XLON
09:36:50 71 3324.5 CHIX
09:36:50 24 3324 BATE
09:36:50 12 3324.5 XLON
09:36:50 1432 3324.5 XLON
09:36:50 75 3324.5 XLON
09:38:07 137 3326.5 CHIX
09:38:07 13 3326.5 BATE
09:38:07 157 3326.5 XLON
09:38:07 16 3326 CHIX
09:38:07 48 3326 XLON
09:38:07 172 3326 XLON
09:38:50 198 3326 XLON
09:40:25 66 3329 CHIX
09:40:26 122 3329.5 XLON
09:40:26 109 3329.5 XLON
09:40:26 109 3329.5 XLON
09:40:26 78 3329.5 XLON
09:40:27 18 3329.5 XLON
09:40:32 250 3329.5 XLON
09:40:32 109 3329.5 XLON
09:40:32 78 3329.5 XLON
09:41:16 200 3330 XLON
09:41:16 35 3330 XLON
09:41:46 41 3332 BATE
09:41:46 151 3332 CHIX
09:42:14 37 3332.5 CHIX
09:42:14 204 3332.5 CHIX
09:42:29 169 3331.5 XLON
09:42:29 1297 3331.5 XLON
09:42:29 180 3331.5 CHIX
09:42:29 267 3331.5 XLON
09:42:29 250 3332 XLON
09:42:29 250 3332 XLON
09:42:29 122 3332 XLON
09:42:29 290 3332 XLON
09:42:30 218 3331 CHIX
09:42:30 18 3331 BATE
09:42:30 9 3330.5 BATE
09:42:31 10 3330.5 BATE
09:42:31 20 3330.5 BATE
09:43:17 60 3331.5 CHIX
09:43:24 41 3332 CHIX
09:43:26 45 3331.5 XLON
09:43:26 180 3331.5 XLON
09:43:32 4 3331 XLON
09:43:32 106 3331 XLON
09:43:54 57 3330.5 CHIX
09:44:18 41 3330 BATE
09:46:02 140 3335 CHIX
09:46:04 109 3335 XLON
09:46:04 109 3335 XLON
09:46:04 250 3335 XLON
09:46:04 238 3335 XLON
09:46:04 230 3335 XLON
09:46:04 122 3335 XLON
09:46:10 57 3334.5 BATE
09:46:41 68 3335 CHIX
09:46:41 109 3335.5 XLON
09:46:41 250 3335.5 XLON
09:46:41 39 3335.5 XLON
09:47:06 255 3335.5 XLON
09:49:28 160 3337.5 CHIX
09:49:30 5 3337 BATE
09:49:31 3 3337.5 XLON
09:49:31 109 3337.5 XLON
09:49:31 111 3337.5 XLON
09:49:31 45 3337 CHIX
09:49:32 193 3336.5 CHIX
09:49:32 14 3337 BATE
09:49:32 434 3336.5 XLON
09:49:39 119 3337 BATE
09:50:46 14 3337.5 CHIX
09:50:46 152 3337.5 CHIX
09:52:14 32 3337 CHIX
09:52:14 61 3337 CHIX
09:53:36 271 3340 CHIX
09:54:20 81 3339.5 XLON
09:54:21 292 3339 BATE
09:54:21 199 3339 CHIX
09:54:42 32 3338.5 BATE
09:54:42 94 3338.5 XLON
09:54:46 255 3338 BATE
09:54:46 223 3338 CHIX
09:54:46 81 3338 XLON
09:54:53 69 3338.5 CHIX
09:55:02 24 3339 BATE
09:55:14 48 3338.5 CHIX
09:55:14 134 3338 XLON
09:56:15 10 3340 XLON
09:56:15 316 3340 XLON
09:56:27 79 3339.5 CHIX
09:56:28 189 3340 XLON
09:56:28 170 3340 XLON
09:57:17 30 3340 CHIX
09:57:24 43 3340.5 XLON
09:57:27 26 3340 CHIX
09:57:27 58 3340 CHIX
09:57:27 25 3340 CHIX
09:57:29 66 3340 XLON
09:58:21 75 3342 XLON
09:58:21 75 3342 XLON
09:58:21 1536 3342 XLON
09:58:57 107 3343 CHIX
09:59:20 11 3343.5 CHIX
09:59:39 148 3343.5 CHIX
09:59:39 23 3343.5 BATE
09:59:41 77 3343 BATE
09:59:41 121 3343.5 CHIX
10:04:15 456 3346 XLON
10:04:15 189 3346 XLON
10:04:15 164 3346 XLON
10:04:15 22 3345 CHIX
10:04:15 172 3345 CHIX
10:04:15 77 3345 CHIX
10:04:15 37 3345 CHIX
10:04:15 63 3345 XLON
10:04:15 573 3345 XLON
10:05:11 51 3345 BATE
10:05:19 53 3344 CHIX
10:05:19 82 3344 BATE
10:05:19 56 3344 BATE
10:05:19 83 3344 CHIX
10:05:20 1 3344 BATE
10:05:20 66 3343.5 BATE
10:05:20 52 3344 CHIX
10:05:20 221 3343.5 CHIX
10:05:41 99 3344 BATE
10:05:41 130 3344 CHIX
10:05:41 90 3344 XLON
10:06:27 193 3345 XLON
10:06:32 84 3345 BATE
10:06:32 260 3345 XLON
10:07:36 268 3344.5 XLON
10:07:40 117 3344 CHIX
10:07:40 18 3344 BATE
10:07:40 112 3344 XLON
10:07:40 198 3344 XLON
10:07:40 236 3343.5 XLON
10:07:41 221 3343.5 XLON
10:07:41 98 3343.5 XLON
10:07:41 71 3343.5 BATE
10:07:46 115 3342.5 CHIX
10:07:46 28 3342.5 CHIX
10:07:46 49 3343 BATE
10:07:46 88 3342.5 XLON
10:08:29 64 3342 BATE
10:08:29 130 3342 CHIX
10:08:29 90 3342.5 XLON
10:08:29 247 3342 XLON
10:09:07 133 3341.5 CHIX
10:09:07 151 3341.5 XLON
10:09:54 297 3341 XLON
10:10:16 67 3341 CHIX
10:10:16 31 3341 BATE
10:10:18 135 3340.5 CHIX
10:10:31 97 3342 CHIX
10:10:31 311 3342 XLON
10:10:58 64 3341.5 BATE
10:10:58 153 3341.5 XLON
10:12:02 55 3343.5 BATE
10:12:06 142 3344 XLON
10:12:06 123 3344 XLON
10:12:06 250 3344 XLON
10:12:14 240 3345 XLON
10:12:14 142 3345 XLON
10:12:14 164 3345 XLON
10:12:14 122 3345 XLON
10:12:14 130 3345 XLON
10:12:17 17 3344 BATE
10:12:17 276 3344 XLON
10:12:17 137 3344 XLON
10:12:17 19 3343.5 BATE
10:12:17 158 3343.5 CHIX
10:13:19 32 3345 BATE
10:13:40 179 3345.5 CHIX
10:14:23 1566 3346 XLON
10:14:23 101 3345.5 XLON
10:14:23 107 3345.5 CHIX
10:14:25 100 3345.5 CHIX
10:15:45 62 3347.5 BATE
10:15:45 33 3347 XLON
10:15:45 262 3347 XLON
10:15:45 26 3347 CHIX
10:15:45 84 3347 CHIX
10:15:46 20 3347 CHIX
10:16:31 130 3347 CHIX
10:16:36 18 3346.5 BATE
10:16:36 35 3346 BATE
10:16:36 250 3346.5 XLON
10:16:36 123 3346.5 XLON
10:16:36 142 3346.5 XLON
10:16:36 216 3346.5 XLON
10:16:57 151 3346 XLON
10:17:22 373 3346.5 XLON
10:17:30 144 3346 XLON
10:17:53 43 3345.5 BATE
10:17:53 167 3345.5 CHIX
10:17:53 502 3345.5 XLON
10:17:55 23 3345 BATE
10:18:30 25 3346.5 BATE
10:18:30 158 3346.5 XLON
10:18:30 19 3346.5 CHIX
10:18:31 19 3346.5 CHIX
10:18:31 19 3346.5 CHIX
10:19:16 250 3347.5 XLON
10:19:27 248 3346.5 XLON
10:19:27 82 3346.5 CHIX
10:19:27 25 3346.5 BATE
10:20:11 39 3346.5 BATE
10:21:15 250 3349 XLON
10:21:15 122 3349 XLON
10:21:15 198 3349 XLON
10:21:15 147 3349 XLON
10:22:30 157 3349 CHIX
10:22:38 109 3349 XLON
10:22:38 123 3349 XLON
10:22:38 250 3349 XLON
10:22:38 236 3349 XLON
10:22:38 122 3349 XLON
10:22:38 28 3348 BATE
10:22:38 288 3348 CHIX
10:22:38 636 3348 XLON
10:23:00 22 3347.5 CHIX
10:23:01 138 3347.5 CHIX
10:23:03 67 3347 CHIX
10:23:03 366 3347 XLON
10:23:03 44 3347 BATE
10:23:08 38 3346.5 BATE
10:23:08 537 3346.5 XLON
10:23:08 174 3346.5 CHIX
10:23:08 29 3346.5 XLON
10:23:08 42 3346 CHIX
10:23:09 40 3346 BATE
10:23:09 1 3346 CHIX
10:23:09 1 3346 BATE
10:23:43 262 3345.5 XLON
10:23:43 51 3345.5 CHIX
10:23:47 18 3345.5 BATE
10:23:47 457 3345 XLON
10:24:23 18 3346.5 BATE
10:24:23 134 3346.5 XLON
10:26:45 14 3346.5 BATE
10:26:45 53 3346.5 XLON
10:26:45 25 3346.5 XLON
10:26:45 189 3346.5 CHIX
10:26:45 1242 3346.5 XLON
10:27:10 15 3347 XLON
10:27:10 122 3347 XLON
10:27:19 10 3346.5 XLON
10:27:19 50 3346.5 XLON
10:27:19 24 3346.5 XLON
10:27:50 210 3347 XLON
10:27:50 240 3347 XLON
10:28:34 234 3346 CHIX
10:28:34 11 3346 XLON
10:28:34 253 3346 XLON
10:29:06 4 3348 XLON
10:29:06 123 3348 XLON
10:29:06 109 3348 XLON
10:30:08 53 3347.5 BATE
10:30:25 658 3347.5 XLON
10:30:25 186 3347.5 CHIX
10:30:25 702 3347.5 XLON
10:30:25 33 3347.5 BATE
10:30:25 23 3347.5 XLON
10:30:25 123 3347.5 XLON
10:30:27 190 3347 CHIX
10:31:35 175 3348.5 CHIX
10:31:35 170 3348.5 XLON
10:31:35 26 3348.5 BATE
10:31:35 123 3349 XLON
10:31:35 250 3349 XLON
10:31:35 39 3349 XLON
10:31:37 124 3348.5 CHIX
10:31:39 301 3348 XLON
10:31:39 20 3348 BATE
10:31:39 30 3348 BATE
10:32:24 16 3347.5 CHIX
10:32:24 18 3347.5 BATE
10:32:24 4 3347.5 BATE
10:32:24 163 3347.5 XLON
10:32:24 175 3347.5 XLON
10:32:24 11 3347 CHIX
10:32:24 141 3347 CHIX
10:32:24 18 3347 BATE
10:33:12 50 3346.5 CHIX
10:33:12 150 3346.5 XLON
10:34:19 53 3346 CHIX
10:34:19 36 3346 BATE
10:34:19 80 3346 XLON
10:34:19 110 3346 XLON
10:34:23 111 3346 CHIX
10:34:23 154 3346 XLON
10:34:33 235 3345.5 XLON
10:34:33 58 3345.5 CHIX
10:34:33 24 3345.5 BATE
10:34:33 40 3345.5 BATE
10:34:34 52 3345 CHIX
10:34:39 46 3345 CHIX
10:34:39 53 3345 BATE
10:34:39 169 3344.5 XLON
10:34:39 1 3345 BATE
10:34:40 17 3344.5 CHIX
10:34:41 31 3344.5 CHIX
10:34:43 12 3344.5 CHIX
10:34:53 15 3344 BATE
10:34:53 15 3343.5 BATE
10:34:53 294 3344 XLON
10:34:53 23 3344 CHIX
10:34:53 16 3343 CHIX
10:34:53 11 3343 CHIX
10:34:54 174 3341 XLON
10:34:54 18 3341 CHIX
10:34:56 123 3341 XLON
10:34:56 122 3341 XLON
10:34:56 87 3341 XLON
10:34:56 109 3341 XLON
10:34:56 217 3341 XLON
10:35:14 97 3340 BATE
10:35:14 15 3340 CHIX
10:35:34 36 3339.5 XLON
10:35:34 212 3339.5 XLON
10:37:34 32 3342 XLON
10:37:34 389 3342 XLON
10:37:35 89 3341.5 BATE
10:37:35 141 3341.5 CHIX
10:37:36 122 3341.5 XLON
10:37:36 250 3341.5 XLON
10:37:36 123 3341.5 XLON
10:37:36 109 3341.5 XLON
10:37:36 59 3341.5 XLON
10:37:36 250 3341.5 XLON
10:37:36 250 3341.5 XLON
10:38:00 42 3340.5 XLON
10:38:01 450 3340.5 XLON
10:38:01 43 3340 CHIX
10:38:02 58 3339.5 BATE
10:38:02 47 3339.5 CHIX
10:38:02 22 3339.5 CHIX
10:38:02 30 3339 BATE
10:38:02 91 3339 CHIX
10:38:02 301 3339 XLON
10:38:02 211 3338.5 BATE
10:38:02 54 3338.5 CHIX
10:38:30 5 3337 BATE
10:38:30 35 3337 BATE
10:39:10 91 3338.5 CHIX
10:39:25 122 3338.5 XLON
10:39:25 148 3338.5 XLON
10:39:41 22 3337.5 CHIX
10:39:41 12 3337 CHIX
10:39:41 59 3337.5 BATE
10:39:41 21 3337 BATE
10:39:41 1 3337 BATE
10:40:19 72 3338 CHIX
10:40:19 250 3338.5 XLON
10:40:27 123 3338 XLON
10:40:47 102 3337.5 CHIX
10:40:47 91 3337.5 XLON
10:40:47 180 3337 XLON
10:40:55 70 3336.5 BATE
10:40:55 31 3336.5 CHIX
10:41:48 84 3336 CHIX
10:41:48 94 3336 XLON
10:42:18 49 3337.5 BATE
10:42:32 18 3337 CHIX
10:42:32 58 3337 BATE
10:43:15 95 3336.5 CHIX
10:43:15 44 3336.5 BATE
10:43:15 86 3336.5 XLON
10:43:51 62 3336.5 CHIX
10:44:12 49 3336 CHIX
10:44:20 17 3335.5 BATE
10:44:20 107 3335.5 CHIX
10:44:20 37 3335.5 BATE
10:44:20 146 3335.5 XLON
10:44:20 56 3335 BATE
10:44:20 188 3335 CHIX
10:44:20 56 3335 XLON
10:44:20 36 3335 XLON
10:44:41 164 3333 XLON
10:44:42 38 3333 CHIX
10:44:42 32 3333 BATE
10:44:51 48 3332.5 CHIX
10:44:51 26 3332.5 BATE
10:44:55 2 3332.5 BATE
10:44:55 2 3332.5 CHIX
10:44:58 197 3332 XLON
10:44:58 21 3332 BATE
10:44:58 31 3331.5 CHIX
10:45:00 3 3331.5 CHIX
10:45:55 123 3331 XLON
10:45:55 70 3331 CHIX
10:45:57 29 3331 BATE
10:45:57 118 3330.5 XLON
10:45:57 14 3330.5 CHIX
10:46:03 82 3330.5 XLON
10:46:06 22 3330.5 BATE
10:46:06 23 3330 BATE
10:46:19 75 3332 CHIX
10:46:25 95 3331.5 XLON
10:46:37 109 3332 XLON
10:46:37 122 3332 XLON
10:46:41 82 3331 XLON
10:46:45 58 3330.5 CHIX
10:46:48 150 3330 XLON
10:46:48 23 3330 BATE
10:46:48 45 3330 CHIX
10:46:59 250 3331 XLON
10:46:59 19 3331 XLON
10:47:10 235 3329.5 XLON
10:47:11 33 3329.5 CHIX
10:47:11 25 3329.5 BATE
10:47:20 18 3329 BATE
10:48:30 51 3331 CHIX
10:48:31 15 3330.5 BATE
10:48:31 62 3330.5 XLON
10:48:31 17 3330.5 XLON
10:48:31 472 3330.5 XLON
10:48:42 25 3330 BATE
10:48:42 85 3330 CHIX
10:50:08 22 3331.5 BATE
10:50:08 89 3331 CHIX
10:50:08 110 3331 XLON
10:50:36 114 3331 CHIX
10:51:30 135 3330.5 CHIX
10:51:30 248 3330 XLON
10:51:30 115 3330.5 XLON
10:51:30 115 3331 XLON
10:51:30 109 3331 XLON
10:51:30 69 3331 XLON
10:51:30 54 3331 XLON
10:51:33 6 3330 XLON
10:52:10 37 3330 XLON
10:52:10 134 3330 XLON
10:52:10 115 3330 CHIX
10:52:55 71 3330 BATE
10:53:07 83 3329.5 XLON
10:53:07 77 3329.5 CHIX
10:53:20 184 3329 CHIX
10:53:20 109 3329 XLON
10:53:25 17 3329 BATE
10:53:38 98 3328.5 CHIX
10:53:38 59 3328.5 BATE
10:53:38 142 3328.5 XLON
10:53:38 150 3328.5 BATE
10:53:55 43 3328 CHIX
10:54:09 58 3327.5 BATE
10:54:09 48 3327.5 CHIX
10:54:10 91 3327 XLON
10:54:10 58 3327 CHIX
10:54:10 10 3327 BATE
10:54:10 46 3326.5 BATE
10:54:10 23 3327 BATE
10:54:11 26 3326 CHIX
10:54:17 12 3324.5 CHIX
10:54:17 14 3324.5 BATE
10:54:17 144 3324.5 XLON
10:54:17 141 3324 XLON
10:54:29 21 3324.5 CHIX
10:54:29 84 3324.5 XLON
10:54:30 16 3324 CHIX
10:54:30 395 3324 XLON
10:54:30 21 3324 BATE
10:54:30 7 3324 CHIX
10:54:30 16 3323.5 CHIX
10:54:31 250 3324 XLON
10:54:31 57 3324 XLON
10:55:44 74 3324.5 CHIX
10:55:44 145 3324.5 XLON
10:55:46 27 3324.5 XLON
10:55:46 56 3324.5 XLON
10:55:52 15 3324.5 BATE
10:57:02 94 3323 CHIX
10:57:02 115 3323 XLON
10:57:05 117 3322.5 XLON
10:57:09 130 3322.5 XLON
10:57:09 55 3322.5 CHIX
10:57:09 43 3322.5 BATE
10:57:10 42 3322 BATE
10:57:10 87 3322 CHIX
10:57:10 37 3322 CHIX
10:57:12 34 3321.5 BATE
10:57:12 35 3321.5 CHIX
10:57:13 5 3321.5 BATE
10:57:14 30 3320.5 CHIX
10:57:14 221 3320.5 XLON
10:57:26 17 3322 CHIX
10:57:26 250 3322.5 XLON
10:57:26 19 3322.5 XLON
10:57:42 248 3323.5 XLON
10:57:42 157 3323.5 XLON
10:57:44 29 3322.5 CHIX
10:57:44 218 3322.5 XLON
10:57:55 28 3322.5 CHIX
10:57:57 27 3322 CHIX
10:57:57 187 3322 XLON
10:58:01 21 3321.5 CHIX
10:58:01 122 3322.5 XLON
10:58:01 209 3322.5 XLON
10:58:02 28 3321.5 BATE
10:58:02 193 3321.5 XLON
10:58:14 76 3321.5 XLON
10:58:14 83 3321 XLON
10:58:14 16 3321 CHIX
10:58:40 9 3320.5 CHIX
11:00:16 102 3321.5 CHIX
11:00:16 449 3321.5 XLON
11:00:22 26 3322 XLON
11:00:24 91 3321.5 CHIX
11:00:24 248 3321.5 XLON
11:00:24 37 3321 BATE
11:00:24 20 3321 BATE
11:00:31 250 3321 XLON
11:03:31 74 3325.5 BATE
11:03:31 42 3325.5 XLON
11:03:31 1203 3325.5 XLON
11:03:32 168 3325 CHIX
11:05:03 127 3328.5 CHIX
11:05:12 6 3328 BATE
11:05:12 12 3328 BATE
11:05:12 44 3328 BATE
11:05:12 9 3328 BATE
11:05:12 163 3328 XLON
11:05:20 60 3327.5 BATE
11:05:20 158 3327.5 CHIX
11:05:20 57 3327 BATE
11:05:30 217 3326.5 XLON
11:05:40 28 3326.5 BATE
11:05:40 193 3326.5 CHIX
11:05:40 86 3326.5 XLON
11:05:40 109 3326.5 XLON
11:05:42 202 3326 CHIX
11:05:42 146 3326 XLON
11:05:42 30 3326 BATE
11:05:42 109 3326.5 XLON
11:05:42 109 3326.5 XLON
11:05:42 60 3326.5 XLON
11:05:42 290 3326.5 XLON
11:06:38 518 3329 XLON
11:06:43 50 3327 CHIX
11:06:43 78 3328.5 CHIX
11:06:43 129 3328 XLON
11:06:43 36 3326.5 CHIX
11:06:43 31 3327.5 BATE
11:06:43 34 3326 CHIX
11:06:43 42 3325.5 BATE
11:06:43 53 3325 BATE
11:07:05 32 3325.5 CHIX
11:07:14 59 3325 XLON
11:07:14 910 3325 XLON
11:07:14 33 3325 CHIX
11:07:14 252 3325 XLON
11:07:14 250 3325 XLON
11:07:14 109 3325 XLON
11:07:15 57 3324.5 BATE
11:08:55 94 3324.5 CHIX
11:08:55 159 3324.5 XLON
11:11:18 148 3327 CHIX
11:11:18 1361 3327 XLON
11:11:18 181 3326.5 CHIX
11:11:18 30 3326.5 BATE
11:11:47 160 3326 CHIX
11:11:51 67 3325.5 CHIX
11:11:51 63 3325.5 BATE
11:11:57 39 3325 CHIX
11:11:57 281 3325 XLON
11:11:57 165 3325 XLON
11:12:16 52 3325 CHIX
11:12:27 126 3324.5 XLON
11:12:30 29 3324 BATE
11:12:30 36 3324 BATE
11:12:30 73 3324 CHIX
11:12:30 112 3324 XLON
11:13:31 53 3323.5 BATE
11:13:31 74 3323.5 CHIX
11:13:31 122 3323.5 XLON
11:13:32 114 3323 XLON
11:13:57 15 3323 CHIX
11:13:57 27 3323 BATE
11:13:57 104 3323 XLON
11:13:57 8 3323 XLON
11:13:57 30 3322.5 CHIX
11:13:57 86 3322.5 XLON
11:14:10 59 3323.5 CHIX
11:14:10 148 3323.5 XLON
11:14:33 66 3322.5 CHIX
11:14:33 109 3323 XLON
11:14:33 109 3323 XLON
11:14:33 42 3322.5 BATE
11:14:37 23 3322 BATE
11:14:37 39 3322 CHIX
11:14:43 26 3321.5 BATE
11:14:43 34 3321.5 CHIX
11:14:43 164 3321 XLON
11:15:03 32 3320.5 CHIX
11:15:03 250 3320.5 XLON
11:15:03 54 3320.5 XLON
11:15:05 16 3320 CHIX
11:16:21 12 3324 CHIX
11:16:21 95 3324 CHIX
11:16:23 36 3323.5 CHIX
11:16:23 76 3323.5 BATE
11:16:23 33 3323.5 CHIX
11:16:23 61 3323.5 BATE
11:16:23 109 3324 XLON
11:16:23 245 3324 XLON
11:16:43 31 3324.5 BATE
11:16:44 48 3324 CHIX
11:17:05 200 3326 XLON
11:19:04 45 3329 CHIX
11:19:04 74 3329 CHIX
11:19:05 270 3329 XLON
11:19:05 1087 3329 XLON
11:19:11 6 3328.5 BATE
11:19:11 32 3328.5 BATE
11:19:11 248 3328.5 XLON
11:19:11 73 3328 CHIX
11:19:13 135 3328.5 XLON
11:19:13 243 3329 XLON
11:19:13 250 3329 XLON
11:19:13 140 3329 XLON
11:19:13 425 3329 XLON
11:19:13 122 3329 XLON
11:19:13 139 3329 XLON
11:19:27 874 3328.5 XLON
11:19:40 30 3327.5 XLON
11:19:40 51 3327.5 BATE
11:19:40 637 3327.5 XLON
11:19:40 90 3327 CHIX
11:19:40 103 3326.5 CHIX
11:19:40 52 3326 BATE
11:19:40 71 3326 CHIX
11:20:38 49 3327 BATE
11:20:38 144 3327 XLON
11:20:38 67 3326.5 CHIX
11:20:56 79 3326 CHIX
11:21:05 160 3326.5 XLON
11:21:05 39 3326.5 XLON
11:21:05 95 3326.5 XLON
11:21:30 15 3326.5 XLON
11:21:30 140 3327 XLON
11:21:34 230 3326.5 XLON
11:21:35 21 3326.5 CHIX
11:21:35 18 3326.5 XLON
11:21:35 27 3326 CHIX
11:21:35 33 3325.5 BATE
11:21:35 16 3324.5 BATE
11:21:35 76 3325.5 CHIX
11:21:35 63 3325 BATE
11:21:35 77 3325 CHIX
11:21:35 15 3324.5 CHIX
11:21:55 232 3324.5 XLON
11:21:55 22 3324.5 CHIX
11:21:55 66 3324.5 BATE
11:21:56 44 3324 BATE
11:21:56 24 3324 CHIX
11:22:04 219 3325 XLON
11:22:26 321 3324.5 XLON
11:22:28 614 3324.5 XLON
11:22:28 24 3324.5 CHIX
11:22:35 24 3324 CHIX
11:22:38 43 3324 BATE
11:22:38 11 3324 BATE
11:22:38 2 3324 BATE
11:23:01 23 3323.5 BATE
11:23:01 36 3323.5 CHIX
11:23:01 895 3323.5 XLON
11:23:01 37 3323.5 BATE
11:23:21 39 3324.5 CHIX
11:23:21 50 3324.5 BATE
11:24:45 106 3328 CHIX
11:24:45 720 3328 XLON
11:24:45 109 3328 XLON
11:24:45 109 3328 XLON
11:24:45 250 3328 XLON
11:24:45 109 3328 XLON
11:24:47 80 3328 CHIX
11:24:49 247 3328 XLON
11:25:10 108 3327.5 XLON
11:25:10 250 3328 XLON
11:26:23 49 3328.5 CHIX
11:26:48 301 3328 XLON
11:27:05 836 3328 XLON
11:27:05 75 3328 XLON
11:27:31 9 3327.5 CHIX
11:27:31 49 3327.5 CHIX
11:27:32 100 3327 XLON
11:27:32 46 3327 BATE
11:27:32 15 3326.5 BATE
11:27:32 84 3327 CHIX
11:27:32 150 3326.5 CHIX
11:27:32 128 3326.5 XLON
11:27:33 41 3326 BATE
11:27:33 15 3326 CHIX
11:28:18 130 3325.5 XLON
11:28:48 73 3325 XLON
11:28:48 168 3325 XLON
11:28:48 435 3325 XLON
11:28:48 55 3325 XLON
11:28:57 199 3325.5 XLON
11:28:58 456 3325.5 XLON
11:29:39 13 3325.5 XLON
11:30:26 79 3325.5 XLON
11:30:28 60 3325 CHIX
11:30:28 71 3325 CHIX
11:31:03 22 3325 CHIX
11:31:03 181 3325 XLON
11:31:13 184 3324.5 CHIX
11:31:13 264 3324 CHIX
11:31:13 38 3324.5 BATE
11:31:13 95 3324 BATE
11:31:13 91 3324 XLON
11:31:20 187 3323.5 XLON
11:31:20 94 3323.5 BATE
11:31:25 9 3323 BATE
11:31:25 56 3323 CHIX
11:31:25 11 3323 BATE
11:31:25 28 3322.5 BATE
11:31:25 43 3322.5 CHIX
11:31:25 239 3322.5 XLON
11:31:25 1 3322.5 XLON
11:31:25 17 3322 BATE
11:31:32 74 3322 XLON
11:31:50 120 3321.5 XLON
11:32:37 61 3322.5 CHIX
11:32:41 67 3322 XLON
11:32:41 30 3322 XLON
11:32:48 17 3321.5 BATE
11:32:48 52 3321.5 CHIX
11:32:48 85 3321 XLON
11:32:48 10 3321 CHIX
11:32:48 52 3321 CHIX
11:32:51 176 3320.5 XLON
11:32:52 37 3320 CHIX
11:32:56 147 3320 XLON
11:32:59 31 3319.5 CHIX
11:33:28 79 3319 XLON
11:33:41 92 3321.5 XLON
11:34:19 62 3321 CHIX
11:34:19 91 3321 XLON
11:34:19 23 3320 BATE
11:34:20 21 3319.5 CHIX
11:35:45 59 3318.5 CHIX
11:35:45 45 3318.5 XLON
11:35:45 250 3319 XLON
11:35:50 174 3318.5 XLON
11:35:50 124 3318.5 XLON
11:35:50 16 3318 CHIX
11:35:50 114 3318 CHIX
11:35:50 195 3318 XLON
11:35:51 143 3318 XLON
11:35:51 462 3317.5 XLON
11:35:51 100 3317.5 CHIX
11:35:51 43 3317.5 XLON
11:35:52 49 3317.5 XLON
11:36:35 162 3317 XLON
11:36:35 31 3317 CHIX
11:36:43 53 3317 CHIX
11:38:04 245 3319 XLON
11:38:04 133 3319 XLON
11:38:04 135 3319 XLON
11:38:04 122 3319 XLON
11:38:04 244 3319 XLON
11:38:16 124 3317.5 CHIX
11:38:16 321 3317.5 XLON
11:38:21 64 3317 BATE
11:38:21 119 3317 XLON
11:38:24 179 3316.5 XLON
11:38:25 93 3316.5 CHIX
11:38:35 55 3316.5 BATE
11:38:35 149 3316 XLON
11:39:07 23 3316 BATE
11:39:07 83 3316 CHIX
11:39:07 94 3316 XLON
11:39:17 18 3316 BATE
11:39:18 7 3316 BATE
11:39:18 100 3315.5 CHIX
11:39:24 11 3315.5 BATE
11:39:24 69 3315.5 CHIX
11:39:24 36 3315 CHIX
11:39:24 423 3315.5 XLON
11:39:25 11 3315.5 BATE
11:39:29 104 3315 XLON
11:39:29 248 3314.5 XLON
11:39:29 13 3315 BATE
11:39:29 17 3314.5 BATE
11:39:30 57 3314 CHIX
11:40:26 59 3314 CHIX
11:40:26 188 3314 XLON
11:40:29 142 3313.5 XLON
11:40:29 89 3313.5 XLON
11:41:13 82 3316.5 CHIX
11:43:00 168 3319 CHIX
11:43:02 250 3319 XLON
11:45:01 17 3319.5 BATE
11:45:01 1170 3319.5 XLON
11:45:01 113 3319.5 XLON
11:45:01 44 3319.5 XLON
11:45:01 242 3319.5 XLON
11:45:03 57 3319 CHIX
11:45:17 309 3320.5 XLON
11:45:17 135 3320.5 XLON
11:45:17 257 3320.5 XLON
11:45:17 133 3320.5 XLON
11:45:17 622 3320.5 XLON
11:45:22 95 3319.5 CHIX
11:45:22 276 3319.5 XLON
11:45:40 195 3319.5 XLON
11:47:24 62 3318.5 CHIX
11:47:24 1180 3318.5 XLON
11:47:24 18 3318.5 BATE
11:47:24 122 3318 CHIX
11:49:18 103 3320.5 CHIX
11:49:24 10 3321 CHIX
11:49:24 101 3321 CHIX
11:49:52 127 3320.5 CHIX
11:49:52 14 3320.5 BATE
11:49:52 1050 3320.5 XLON
11:49:52 17 3320.5 XLON
11:49:52 135 3320.5 XLON
11:51:03 196 3320.5 XLON
11:51:03 157 3320.5 XLON
11:51:12 316 3319.5 CHIX
11:51:12 25 3319.5 BATE
11:51:12 19 3319.5 BATE
11:51:12 159 3319 XLON
11:51:17 195 3318.5 CHIX
11:51:17 34 3318.5 BATE
11:51:17 170 3318.5 XLON
11:51:19 95 3318.5 XLON
11:51:35 192 3318 CHIX
11:51:35 16 3318 BATE
11:51:36 51 3318 BATE
11:51:59 12 3317.5 CHIX
11:51:59 136 3317.5 XLON
11:51:59 98 3317.5 CHIX
11:52:02 45 3317.5 CHIX
11:52:02 17 3317.5 BATE
11:52:02 8 3317 BATE
11:52:25 19 3318 BATE
11:53:40 82 3318 XLON
11:53:40 107 3318 XLON
11:54:10 163 3319 XLON
11:54:12 93 3319 XLON
11:54:21 65 3319 XLON
11:56:41 129 3318.5 CHIX
11:56:41 48 3318 BATE
11:56:41 16 3318.5 BATE
11:56:41 129 3318 CHIX
11:56:41 76 3318.5 XLON
11:56:41 106 3316.5 CHIX
11:56:41 203 3317.5 CHIX
11:56:41 4 3317 BATE
11:56:41 19 3316.5 BATE
11:56:41 156 3317.5 XLON
11:56:54 83 3316.5 CHIX
11:56:56 250 3316.5 XLON
11:56:56 248 3316 XLON
11:56:56 48 3316 CHIX
11:56:56 47 3316 CHIX
11:56:56 109 3316 XLON
11:56:56 150 3316 XLON
11:56:56 250 3316 XLON
11:56:56 81 3315.5 BATE
11:56:56 36 3315.5 CHIX
11:56:58 47 3315 BATE
11:56:58 250 3315.5 XLON
11:57:28 521 3316 XLON
11:57:28 219 3316 XLON
11:57:28 19 3316 CHIX
11:57:35 13 3315 XLON
11:57:35 35 3315 CHIX
11:57:43 515 3315 XLON
11:57:43 47 3315 BATE
11:57:52 17 3314.5 CHIX
11:57:52 19 3314.5 BATE
11:57:54 42 3314.5 CHIX
11:57:54 1 3314.5 BATE
11:57:54 19 3314 CHIX
11:57:54 34 3314 BATE
11:57:54 132 3314 XLON
11:57:54 24 3313.5 CHIX
11:58:06 7 3315.5 CHIX
11:58:13 16 3315.5 XLON
11:58:14 66 3315.5 XLON
11:59:12 57 3315.5 CHIX
11:59:59 132 3315 XLON
11:59:59 77 3315 CHIX
11:59:59 18 3315 BATE
11:59:59 203 3314.5 XLON
11:59:59 59 3314 CHIX
12:00:00 13 3313.5 CHIX
12:00:05 46 3313.5 CHIX
12:00:05 137 3313 XLON
12:00:05 48 3313 CHIX
12:00:16 27 3313.5 CHIX
12:00:31 301 3313 XLON
12:00:37 226 3312.5 XLON
12:00:37 19 3312.5 BATE
12:00:45 44 3311.5 XLON
12:00:47 35 3312 CHIX
12:00:47 25 3312 BATE
12:01:08 65 3311.5 XLON
12:01:08 33 3311.5 CHIX
12:01:10 12 3311.5 BATE
12:01:10 3 3311.5 BATE
12:01:10 95 3311 XLON
12:01:15 158 3311.5 XLON
12:01:35 17 3311 BATE
12:01:35 56 3310.5 CHIX
12:01:37 34 3310 CHIX
12:01:58 102 3310.5 XLON
12:02:13 154 3312.5 XLON
12:02:13 91 3312 XLON
12:02:13 65 3311.5 CHIX
12:03:29 69 3312 CHIX
12:03:29 28 3311.5 BATE
12:03:29 138 3311.5 XLON
12:03:39 13 3310 BATE
12:03:39 90 3310.5 CHIX
12:03:39 153 3311 XLON
12:03:39 283 3310.5 XLON
12:03:39 6 3310 CHIX
12:03:39 32 3310 CHIX
12:03:51 94 3311 XLON
12:03:57 173 3310 XLON
12:03:59 140 3310 XLON
12:04:00 91 3309.5 CHIX
12:04:00 13 3309.5 BATE
12:04:00 231 3309.5 XLON
12:04:16 24 3309 CHIX
12:05:15 35 3311.5 BATE
12:06:12 30 3311 BATE
12:06:12 95 3311 CHIX
12:06:20 86 3310.5 XLON
12:07:01 4 3311.5 XLON
12:07:01 145 3311.5 XLON
12:07:01 146 3311.5 XLON
12:07:12 146 3310.5 XLON
12:07:19 174 3310 XLON
12:09:03 119 3311 XLON
12:09:18 151 3310.5 CHIX
12:09:18 32 3310.5 BATE
12:09:20 109 3310 XLON
12:10:33 220 3311 CHIX
12:10:42 175 3311 XLON
12:10:42 61 3311 XLON
12:10:42 80 3311 XLON
12:10:51 220 3310 CHIX
12:10:52 60 3310 BATE
12:10:54 180 3309.5 XLON
12:10:56 110 3309.5 BATE
12:10:56 157 3309.5 CHIX
12:11:00 157 3309 CHIX
12:11:00 24 3309 BATE
12:11:00 114 3309 XLON
12:11:00 15 3309 XLON
12:13:22 145 3310 XLON
12:13:30 177 3309.5 CHIX
12:13:31 19 3309 BATE
12:13:31 136 3309 CHIX
12:13:31 135 3309 XLON
12:13:33 81 3308.5 XLON
12:13:33 26 3308.5 BATE
12:13:33 47 3308.5 CHIX
12:13:33 19 3308.5 BATE
12:14:23 66 3308.5 CHIX
12:14:23 11 3308 BATE
12:14:23 27 3308 BATE
12:14:23 108 3308 XLON
12:14:23 43 3308 CHIX
12:14:27 66 3308 CHIX
12:14:27 24 3307.5 BATE
12:14:27 102 3307.5 XLON
12:14:27 38 3307 BATE
12:14:27 58 3307 CHIX
12:14:27 46 3306.5 CHIX
12:14:29 109 3305.5 XLON
12:14:29 109 3305.5 XLON
12:14:31 412 3306 XLON
12:15:04 109 3306 XLON
12:15:34 59 3305.5 CHIX
12:15:34 18 3305.5 XLON
12:15:34 164 3305.5 XLON
12:15:34 12 3305.5 BATE
12:15:34 61 3305.5 BATE
12:15:38 311 3305 XLON
12:15:52 123 3305 XLON
12:15:52 60 3305 CHIX
12:16:34 121 3305.5 XLON
12:17:12 77 3305.5 CHIX
12:17:22 80 3304.5 BATE
12:17:22 88 3304.5 CHIX
12:17:28 50 3304 CHIX
12:17:28 81 3304 BATE
12:18:03 136 3303.5 XLON
12:18:03 94 3303.5 CHIX
12:18:03 71 3303.5 BATE
12:19:41 61 3303 BATE
12:19:41 77 3303 CHIX
12:19:41 245 3303 XLON
12:19:57 47 3302 BATE
12:19:57 107 3302.5 CHIX
12:19:57 32 3302.5 BATE
12:19:57 63 3302 CHIX
12:19:57 118 3302.5 XLON
12:19:57 9 3301.5 CHIX
12:19:57 29 3301.5 CHIX
12:19:57 17 3301.5 CHIX
12:19:57 46 3301.5 CHIX
12:19:57 19 3301.5 CHIX
12:19:58 127 3301.5 XLON
12:19:58 127 3301.5 XLON
12:20:00 314 3301.5 XLON
12:20:02 47 3301.5 XLON
12:20:02 128 3301.5 XLON
12:20:07 214 3302 XLON
12:20:07 159 3302 XLON
12:20:07 17 3302 XLON
12:20:10 47 3301 BATE
12:20:10 157 3301 XLON
12:20:10 14 3301 CHIX
12:20:12 91 3300.5 XLON
12:20:13 31 3300.5 CHIX
12:20:22 127 3300.5 XLON
12:20:23 122 3300.5 XLON
12:20:25 180 3300 XLON
12:20:25 127 3300.5 XLON
12:20:25 125 3300.5 XLON
12:20:25 122 3300.5 XLON
12:20:26 1021 3300 XLON
12:20:26 608 3300 XLON
12:20:28 524 3300 XLON
12:20:30 250 3300 XLON
12:20:36 193 3300 XLON
12:20:38 263 3300 XLON
12:20:51 67 3299.5 BATE
12:20:51 30 3299.5 CHIX
12:20:51 120 3299.5 XLON
12:20:51 107 3299.5 XLON
12:20:57 73 3299 BATE
12:20:57 164 3299 XLON
12:20:57 314 3298.5 XLON
12:20:57 42 3299 CHIX
12:20:57 53 3298.5 BATE
12:20:57 14 3298 CHIX
12:20:57 10 3298 CHIX
12:20:58 31 3297.5 CHIX
12:20:59 262 3297.5 XLON
12:21:18 43 3296.5 CHIX
12:21:18 88 3297.5 BATE
12:21:18 160 3296.5 XLON
12:21:18 250 3297 XLON
12:21:18 85 3297 XLON
12:21:18 92 3297 XLON
12:21:18 102 3297 XLON
12:21:19 143 3297 XLON
12:21:21 224 3297 XLON
12:21:31 626 3296.5 XLON
12:21:59 41 3296 CHIX
12:21:59 112 3296 XLON
12:21:59 30 3296 BATE
12:21:59 21 3295.5 CHIX
12:21:59 137 3295.5 XLON
12:21:59 7 3295.5 BATE
12:21:59 21 3295.5 BATE
12:21:59 68 3295.5 BATE
12:24:02 489 3296 XLON
12:26:30 96 3298 XLON
12:26:44 126 3300 XLON
12:27:09 261 3300 XLON
12:27:47 95 3300.5 CHIX
12:27:58 127 3300.5 XLON
12:28:01 328 3300 CHIX
12:28:02 1045 3300 XLON
12:28:52 239 3300 CHIX
12:29:42 197 3301 XLON
12:29:42 301 3301 XLON
12:29:42 431 3301 XLON
12:29:44 636 3300 XLON
12:30:23 124 3300 CHIX
12:30:23 64 3300 BATE
12:30:23 299 3300 XLON
12:31:29 247 3304.5 CHIX
12:32:07 146 3305 CHIX
12:35:35 151 3309 BATE
12:35:35 51 3309 BATE
12:35:48 159 3309 BATE
12:35:48 51 3309 BATE
12:36:02 139 3308 CHIX
12:36:02 43 3308 CHIX
12:36:02 7 3307.5 BATE
12:36:02 1231 3308 XLON
12:36:02 1283 3308 XLON
12:36:02 200 3308 XLON
12:36:02 250 3308 XLON
12:36:02 473 3308 XLON
12:36:02 411 3308 XLON
12:37:14 170 3310 XLON
12:37:16 134 3309.5 BATE
12:37:23 394 3309 CHIX
12:37:23 216 3309 XLON
12:37:23 32 3309 XLON
12:37:25 250 3309 XLON
12:37:25 130 3308.5 CHIX
12:38:27 221 3308 BATE
12:38:27 532 3308 XLON
12:38:27 562 3308 XLON
12:38:27 129 3308 XLON
12:38:59 81 3308 BATE
12:38:59 271 3308.5 CHIX
12:39:01 501 3308 XLON
12:39:03 210 3307.5 BATE
12:39:03 48 3307.5 CHIX
12:39:03 281 3307.5 XLON
12:39:44 157 3308 XLON
12:39:44 159 3308 XLON
12:40:07 250 3308.5 XLON
12:40:07 81 3308.5 XLON
12:40:07 159 3308.5 XLON
12:40:07 157 3308.5 XLON
12:40:43 276 3308.5 XLON
12:40:43 144 3308.5 CHIX
12:40:43 139 3308 BATE
12:41:14 250 3308.5 XLON
12:41:14 143 3307.5 CHIX
12:41:14 365 3307.5 XLON
12:41:57 55 3307 BATE
12:41:57 11 3307 CHIX
12:41:57 10 3307 XLON
12:41:57 175 3307 XLON
12:41:57 199 3307 CHIX
12:41:57 86 3307 XLON
12:42:55 13 3306.5 BATE
12:42:55 7 3306.5 BATE
12:42:55 28 3306.5 BATE
12:42:55 105 3306.5 BATE
12:42:55 460 3307 XLON
12:42:55 47 3306.5 BATE
12:42:55 159 3307 XLON
12:42:55 154 3306.5 BATE
12:42:55 157 3307 XLON
12:42:55 45 3306.5 XLON
12:42:55 148 3306.5 CHIX
12:42:55 299 3306.5 XLON
12:42:55 135 3306 XLON
12:42:55 76 3306 CHIX
12:42:55 23 3306 CHIX
12:42:55 21 3306 CHIX
12:42:55 34 3306 CHIX
12:43:05 78 3305.5 CHIX
12:43:05 147 3305.5 XLON
12:43:05 69 3305.5 BATE
12:43:05 64 3305 CHIX
12:43:05 251 3305 XLON
12:43:27 70 3304.5 CHIX
12:43:27 34 3305 BATE
12:43:56 47 3305.5 CHIX
12:43:56 24 3305.5 XLON
12:43:56 23 3305.5 XLON
12:43:56 13 3305.5 XLON
12:43:56 104 3305.5 XLON
12:43:56 3 3305.5 XLON
12:44:02 107 3305 XLON
12:44:04 1 3305 XLON
12:44:04 12 3304.5 BATE
12:44:04 114 3304.5 XLON
12:44:16 12 3306 BATE
12:44:25 195 3305.5 XLON
12:44:25 28 3305 BATE
12:44:25 53 3305.5 CHIX
12:44:25 191 3305 XLON
12:44:37 19 3304.5 BATE
12:44:37 132 3304.5 XLON
12:44:45 254 3304 XLON
12:44:45 9 3304 BATE
12:44:45 12 3304 BATE
12:44:45 72 3304 CHIX
12:44:45 14 3304 BATE
12:45:07 16 3303.5 CHIX
12:45:07 132 3303 XLON
12:46:06 16 3303 BATE
12:46:06 75 3303 CHIX
12:46:06 54 3302.5 CHIX
12:46:06 267 3303 XLON
12:46:06 14 3302.5 BATE
12:46:06 62 3302.5 XLON
12:46:06 141 3302.5 XLON
12:46:06 217 3302 XLON
12:46:11 152 3301.5 XLON
12:46:31 6 3301.5 XLON
12:46:31 66 3301.5 CHIX
12:47:07 326 3303.5 XLON
12:47:07 15 3303 CHIX
12:47:07 57 3303 CHIX
12:47:09 76 3303 CHIX
12:47:09 221 3302.5 XLON
12:48:58 105 3304.5 CHIX
12:48:58 61 3304.5 BATE
12:49:08 12 3304.5 CHIX
12:49:08 115 3304.5 CHIX
12:49:35 12 3304 XLON
12:49:35 16 3304 CHIX
12:49:35 14 3304 XLON
12:49:35 1222 3304 XLON
12:49:45 313 3304 XLON
12:49:45 600 3304 XLON
12:49:45 70 3303.5 CHIX
12:49:45 19 3303.5 CHIX
12:49:45 47 3304 XLON
12:49:55 65 3303 CHIX
12:49:55 42 3303.5 BATE
12:49:55 99 3303 XLON
12:49:58 29 3303 BATE
12:51:32 119 3305.5 XLON
12:51:32 117 3305.5 XLON
12:51:38 271 3305.5 XLON
12:51:42 248 3305 XLON
12:53:58 62 3306.5 BATE
12:53:58 34 3306 CHIX
12:53:58 187 3306.5 CHIX
12:53:58 127 3306.5 XLON
12:53:59 52 3305.5 BATE
12:53:59 48 3305.5 CHIX
12:53:59 95 3305.5 CHIX
12:54:00 230 3305.5 XLON
12:54:00 151 3305.5 XLON
12:54:01 138 3305.5 XLON
12:54:01 117 3305.5 XLON
12:55:13 21 3306 CHIX
12:55:13 28 3306 BATE
12:55:13 94 3306 XLON
12:56:07 165 3307 CHIX
12:56:07 196 3307 XLON
12:56:21 27 3306.5 BATE
12:56:21 64 3306.5 XLON
12:56:21 494 3306.5 XLON
12:56:21 250 3306.5 XLON
12:56:21 25 3306.5 XLON
12:56:21 168 3306 CHIX
12:56:45 103 3306.5 XLON
12:56:53 148 3306 CHIX
12:56:54 110 3306 XLON
12:56:54 36 3305.5 BATE
12:57:38 20 3305 CHIX
12:57:38 15 3304.5 BATE
12:57:38 109 3304.5 CHIX
12:57:39 108 3304 CHIX
12:57:39 48 3304 BATE
12:59:02 27 3304.5 CHIX
12:59:45 113 3304.5 CHIX
12:59:45 11 3304.5 BATE
12:59:45 3 3304.5 BATE
12:59:46 142 3304 XLON
13:00:22 23 3303.5 BATE
13:00:22 167 3303.5 CHIX
13:00:22 74 3303.5 XLON
13:00:24 98 3303 XLON
13:01:01 13 3303 BATE
13:01:01 76 3303 CHIX
13:01:09 21 3302.5 CHIX
13:01:09 89 3302.5 CHIX
13:01:09 17 3302.5 BATE
13:01:09 18 3302.5 BATE
13:01:21 88 3302 XLON
13:01:33 10 3301.5 CHIX
13:01:33 54 3301.5 CHIX
13:01:41 18 3301 BATE
13:01:41 78 3301 CHIX
13:01:51 65 3300.5 CHIX
13:02:08 11 3300 CHIX
13:02:08 46 3300 CHIX
13:02:08 269 3300 XLON
13:02:08 250 3300 XLON
13:02:08 200 3300 XLON
13:02:08 119 3300 XLON
13:02:08 122 3300 XLON
13:02:08 81 3300 XLON
13:02:08 117 3300 XLON
13:02:16 168 3300 XLON
13:02:16 44 3300 CHIX
13:03:10 54 3300 CHIX
13:03:21 117 3300.5 XLON
13:03:21 49 3300.5 XLON
13:03:21 250 3300.5 XLON
13:03:21 37 3300.5 XLON
13:03:40 34 3299.5 BATE
13:03:40 230 3299.5 XLON
13:03:40 72 3299.5 CHIX
13:04:27 21 3300.5 BATE
13:04:27 16 3300.5 XLON
13:04:27 576 3300.5 XLON
13:04:27 6 3300.5 XLON
13:04:27 117 3301 XLON
13:04:27 119 3301 XLON
13:04:52 84 3300 CHIX
13:05:12 340 3299.5 XLON
13:05:24 2 3300 XLON
13:05:25 250 3300 XLON
13:05:40 107 3300 CHIX
13:05:40 39 3300 CHIX
13:06:22 1 3300 XLON
13:06:36 7 3299.5 XLON
13:06:37 119 3299.5 XLON
13:06:37 73 3299.5 XLON
13:06:37 107 3299.5 XLON
13:06:42 113 3299 CHIX
13:06:42 248 3299 XLON
13:06:42 29 3299 BATE
13:06:49 20 3300.5 XLON
13:06:49 126 3300.5 XLON
13:06:49 28 3300.5 XLON
13:06:49 154 3300.5 XLON
13:06:49 49 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 119 3300.5 XLON
13:06:49 137 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:49 33 3300.5 XLON
13:06:50 33 3300.5 XLON
13:06:50 215 3300.5 XLON
13:07:21 27 3300 BATE
13:07:21 1 3300 BATE
13:07:58 130 3299.5 CHIX
13:07:58 540 3299.5 XLON
13:08:39 197 3300 XLON
13:10:14 119 3300 XLON
13:10:14 117 3300 XLON
13:10:14 18 3300 XLON
13:10:29 57 3299 BATE
13:10:29 148 3299 CHIX
13:10:29 148 3299 XLON
13:10:30 100 3298.5 XLON
13:11:05 24 3299 BATE
13:11:43 58 3300 BATE
13:11:43 221 3300 CHIX
13:11:43 774 3300 XLON
13:14:01 131 3300.5 CHIX
13:14:01 78 3300.5 XLON
13:14:12 117 3300 CHIX
13:14:40 77 3299.5 XLON
13:14:40 62 3299.5 BATE
13:16:03 3 3300 XLON
13:16:04 187 3300 XLON
13:16:04 135 3300 XLON
13:17:20 285 3301 XLON
13:17:20 56 3301 XLON
13:17:32 28 3300 CHIX
13:17:32 134 3300 XLON
13:17:32 430 3299.5 CHIX
13:17:32 138 3300 CHIX
13:17:47 79 3299 CHIX
13:17:47 57 3299 BATE
13:17:47 114 3299 XLON
13:17:47 303 3299 CHIX
13:18:08 65 3299.5 XLON
13:18:45 115 3299.5 CHIX
13:18:45 178 3299.5 XLON
13:19:19 36 3299.5 CHIX
13:19:19 105 3299.5 XLON
13:19:19 74 3300 XLON
13:19:19 3 3300 XLON
13:19:19 73 3300 XLON
13:19:51 88 3299.5 CHIX
13:19:51 107 3299.5 XLON
13:20:43 44 3299.5 CHIX
13:21:07 96 3300 XLON
13:21:09 53 3300 XLON
13:21:29 109 3300 XLON
13:21:29 109 3300 XLON
13:22:28 248 3299.5 XLON
13:22:28 208 3299.5 CHIX
13:22:28 118 3299.5 BATE
13:22:37 89 3299 XLON
13:22:46 159 3298.5 XLON
13:22:46 110 3298.5 BATE
13:22:46 238 3298.5 CHIX
13:22:46 37 3298 CHIX
13:22:46 63 3298 BATE
13:22:46 67 3298 CHIX
13:22:46 12 3297.5 CHIX
13:22:46 54 3297.5 CHIX
13:23:54 80 3297 BATE
13:23:54 80 3297 CHIX
13:24:30 63 3297 CHIX
13:24:30 51 3296.5 BATE
13:24:30 164 3297 XLON
13:24:30 10 3296 BATE
13:24:30 36 3296.5 CHIX
13:24:30 55 3296 BATE
13:24:52 75 3295.5 CHIX
13:24:52 142 3295.5 XLON
13:24:52 38 3295.5 BATE
13:25:00 16 3295 BATE
13:25:00 19 3295 BATE
13:25:00 42 3295 CHIX
13:27:12 113 3297.5 CHIX
13:27:12 144 3297.5 XLON
13:27:12 206 3297.5 XLON
13:27:14 139 3297 CHIX
13:27:14 155 3297 XLON
13:27:23 43 3296.5 BATE
13:27:23 85 3296.5 CHIX
13:27:23 171 3296.5 XLON
13:27:23 95 3296 CHIX
13:27:25 107 3295.5 XLON
13:27:27 15 3295.5 BATE
13:27:27 13 3295.5 BATE
13:29:18 97 3295.5 XLON
13:29:18 87 3295.5 CHIX
13:29:26 48 3295 CHIX
13:29:26 194 3295 XLON
13:29:53 86 3294.5 CHIX
13:29:53 200 3294.5 XLON
13:29:53 38 3294.5 BATE
13:29:53 17 3294.5 BATE
13:30:02 23 3294 CHIX
13:30:03 250 3294.5 XLON
13:30:23 22 3295.5 XLON
13:30:23 111 3295.5 XLON
13:30:23 95 3295.5 CHIX
13:30:48 91 3294 CHIX
13:30:49 70 3294 BATE
13:30:50 64 3293.5 BATE
13:30:50 101 3293.5 XLON
13:30:52 51 3293.5 CHIX
13:30:52 48 3293 BATE
13:30:52 120 3293 XLON
13:30:52 47 3293 CHIX
13:30:53 24 3292.5 BATE
13:30:55 67 3292.5 BATE
13:31:08 282 3293 XLON
13:31:08 62 3293 XLON
13:31:09 282 3293 XLON
13:31:09 65 3293 XLON
13:31:12 25 3292 BATE
13:31:12 39 3292 CHIX
13:31:13 31 3292 BATE
13:31:54 48 3293 CHIX
13:31:54 85 3293 XLON
13:31:54 733 3293 XLON
13:32:12 54 3293 CHIX
13:32:21 27 3292.5 BATE
13:32:21 74 3292.5 XLON
13:32:54 131 3292 XLON
13:32:55 43 3292 BATE
13:32:57 293 3291.5 XLON
13:32:58 18 3291.5 BATE
13:32:58 55 3291.5 CHIX
13:32:58 25 3291.5 BATE
13:33:00 37 3291 BATE
13:34:05 164 3293 XLON
13:36:35 94 3296.5 BATE
13:36:35 89 3296.5 CHIX
13:36:51 95 3297.5 CHIX
13:36:52 112 3298 XLON
13:36:52 110 3298 XLON
13:36:52 67 3298 XLON
13:37:02 229 3297.5 CHIX
13:37:10 49 3299 BATE
13:37:10 146 3299 CHIX
13:37:10 19 3298.5 BATE
13:37:10 168 3298.5 BATE
13:37:12 250 3299 XLON
13:37:36 250 3299.5 XLON
13:37:36 112 3299.5 XLON
13:37:36 110 3299.5 XLON
13:37:45 103 3299.5 XLON
13:37:45 145 3299.5 XLON
13:38:21 295 3300 XLON
13:38:21 16 3300 XLON
13:38:40 39 3298.5 CHIX
13:38:40 53 3298.5 CHIX
13:38:40 100 3299.5 BATE
13:38:40 248 3298.5 XLON
13:38:40 95 3298.5 BATE
13:39:01 25 3298.5 BATE
13:39:01 11 3298.5 BATE
13:39:01 57 3298.5 BATE
13:39:45 219 3299 CHIX
13:40:12 112 3300 XLON
13:40:12 110 3300 XLON
13:40:12 178 3300 XLON
13:40:32 3 3301.5 XLON
13:40:32 112 3301.5 XLON
13:40:32 185 3301.5 XLON
13:40:33 166 3300 XLON
13:40:33 67 3300 BATE
13:40:43 153 3299.5 CHIX
13:40:43 83 3299.5 BATE
13:40:43 260 3300 XLON
13:40:43 172 3300 XLON
13:41:03 48 3299.5 BATE
13:41:38 249 3300.5 XLON
13:41:38 112 3300.5 XLON
13:41:38 33 3300.5 XLON
13:41:42 16 3299.5 BATE
13:41:45 93 3299.5 BATE
13:41:50 113 3299 CHIX
13:41:50 10 3299 XLON
13:41:50 121 3299 XLON
13:41:51 354 3298.5 XLON
13:42:13 160 3299.5 XLON
13:42:13 262 3299.5 XLON
13:42:31 240 3300.5 XLON
13:42:31 112 3300.5 XLON
13:42:55 164 3300 XLON
13:42:56 251 3299.5 XLON
13:43:00 98 3299 BATE
13:43:00 113 3299 CHIX
13:43:00 82 3299 XLON
13:43:00 166 3299 XLON
13:43:43 3 3300 XLON
13:43:43 106 3299.5 BATE
13:43:43 112 3300 XLON
13:43:43 110 3300 XLON
13:43:43 170 3299.5 XLON
13:43:43 192 3299.5 CHIX
13:43:59 97 3299 XLON
13:46:12 223 3300 CHIX
13:46:12 626 3300 XLON
13:46:13 108 3299.5 BATE
13:46:26 150 3299.5 CHIX
13:46:26 112 3300 BATE
13:46:26 51 3300 BATE
13:46:27 293 3300 XLON
13:46:39 269 3300 XLON
13:46:59 269 3300 XLON
13:46:59 3 3300 XLON
13:47:07 11 3300 CHIX
13:47:07 143 3300 CHIX
13:47:07 158 3300 XLON
13:48:12 102 3301 BATE
13:48:48 217 3300 BATE
13:48:48 152 3300 CHIX
13:48:48 110 3300 XLON
13:49:15 145 3299.5 CHIX
13:50:27 174 3299.5 CHIX
13:51:51 45 3300.5 BATE
13:51:51 149 3300.5 CHIX
13:51:51 154 3300.5 XLON
13:51:52 155 3300.5 XLON
13:51:58 101 3300 BATE
13:51:58 12 3300 CHIX
13:52:50 112 3300.5 XLON
13:52:50 110 3300.5 XLON
13:52:50 223 3300.5 XLON
13:53:48 96 3300 BATE
13:53:51 74 3300 BATE
13:55:16 307 3299.5 CHIX
13:55:16 497 3299.5 XLON
13:57:00 78 3299 BATE
13:57:00 200 3299 CHIX
13:57:00 127 3299 XLON
13:57:59 248 3298.5 CHIX
13:57:59 100 3298.5 BATE
13:57:59 172 3298.5 XLON
14:01:23 217 3301 XLON
14:01:23 105 3301 XLON
14:01:23 109 3301 XLON
14:01:42 433 3300 CHIX
14:02:28 54 3299.5 BATE
14:02:28 115 3299.5 CHIX
14:02:28 248 3299.5 XLON
14:02:38 204 3301.5 XLON
14:02:38 89 3301.5 XLON
14:03:24 161 3301 CHIX
14:03:24 66 3300.5 CHIX
14:03:24 143 3300.5 XLON
14:03:50 14 3300.5 BATE
14:03:50 46 3300.5 BATE
14:03:50 119 3300 XLON
14:04:12 36 3300 BATE
14:04:12 71 3300 CHIX
14:04:12 77 3300 XLON
14:04:14 178 3299.5 CHIX
14:04:14 75 3299.5 XLON
14:04:54 76 3300.5 BATE
14:04:54 148 3301 CHIX
14:04:54 146 3300.5 XLON
14:05:04 180 3301 CHIX
14:06:06 150 3301 CHIX
14:06:06 35 3301 BATE
14:07:28 216 3300.5 XLON
14:07:28 122 3300.5 XLON
14:07:28 226 3300.5 XLON
14:07:49 593 3301 XLON
14:07:49 74 3301 XLON
14:07:49 10 3301 BATE
14:07:49 55 3301 BATE
14:07:49 11 3301 BATE
14:07:54 167 3300.5 CHIX
14:07:54 167 3300.5 XLON
14:08:11 55 3300 BATE
14:08:11 201 3300 CHIX
14:08:11 120 3300 XLON
14:08:11 51 3299.5 CHIX
14:08:26 74 3299 BATE
14:08:26 81 3299 CHIX
14:11:45 44 3300.5 BATE
14:11:45 58 3300.5 CHIX
14:11:45 14 3300.5 CHIX
14:11:45 176 3300.5 CHIX
14:12:13 97 3300 XLON
14:12:13 64 3300 XLON
14:12:15 120 3300 XLON
14:12:16 114 3300 XLON
14:12:16 112 3300 XLON
14:12:16 109 3300 XLON
14:12:46 109 3302 XLON
14:12:46 204 3302 XLON
14:12:46 109 3302 XLON
14:12:46 109 3302 XLON
14:13:10 109 3302 XLON
14:13:10 109 3302 XLON
14:13:10 218 3302 XLON
14:13:10 109 3302 XLON
14:13:10 109 3302 XLON
14:13:10 2 3302 XLON
14:13:12 179 3302 XLON
14:13:14 40 3301.5 BATE
14:14:09 3 3301 BATE
14:14:09 66 3301.5 BATE
14:14:09 499 3301.5 XLON
14:15:09 201 3301 CHIX
14:15:09 103 3301 BATE
14:15:09 158 3301 XLON
14:16:05 239 3302 XLON
14:16:05 239 3302 XLON
14:16:05 211 3302 XLON
14:16:05 211 3302 XLON
14:16:05 109 3302 XLON
14:16:05 109 3302 XLON
14:16:05 287 3302 XLON
14:16:05 49 3302 XLON
14:16:07 344 3302 XLON
14:16:08 263 3301.5 XLON
14:16:24 279 3301 CHIX
14:16:24 73 3301 BATE
14:16:24 16 3300.5 XLON
14:16:42 187 3300.5 XLON
14:19:16 45 3300.5 BATE
14:19:16 121 3300.5 CHIX
14:19:16 161 3300.5 XLON
14:20:13 74 3300.5 BATE
14:20:13 225 3300.5 CHIX
14:22:06 342 3301.5 XLON
14:22:39 173 3301 XLON
14:22:40 153 3301 CHIX
14:25:00 243 3301.5 CHIX
14:25:00 600 3301.5 CHIX
14:25:00 116 3301.5 BATE
14:25:00 329 3301.5 CHIX
14:25:00 84 3302 CHIX
14:25:00 100 3302 CHIX
14:25:00 7 3302 CHIX
14:25:00 100 3302 CHIX
14:25:02 242 3302 XLON
14:25:02 96 3302 XLON
14:25:10 250 3302 XLON
14:25:10 109 3302 XLON
14:25:10 122 3302 XLON
14:26:31 74 3303 CHIX
14:27:33 83 3303.5 CHIX
14:27:33 133 3303.5 BATE
14:27:33 191 3303.5 BATE
14:27:58 95 3304.5 CHIX
14:28:15 317 3303 BATE
14:28:15 250 3304.5 XLON
14:28:15 131 3304.5 XLON
14:28:15 129 3304.5 XLON
14:28:15 22 3303.5 BATE
14:28:15 79 3303.5 CHIX
14:28:15 73 3303.5 XLON
14:28:15 175 3303.5 XLON
14:28:15 250 3303 XLON
14:28:15 345 3303 XLON
14:28:15 471 3303 XLON
14:28:15 264 3303 XLON
14:28:41 429 3303.5 XLON
14:28:41 258 3303.5 XLON
14:28:41 250 3303.5 XLON
14:28:43 258 3303.5 XLON
14:28:43 8 3303.5 XLON
14:28:49 248 3303 XLON
14:28:49 58 3303 BATE
14:28:51 142 3302.5 XLON
14:29:06 92 3302.5 CHIX
14:29:35 220 3302.5 XLON
14:29:53 24 3303.5 BATE
14:29:53 250 3304 XLON
14:29:53 279 3304 XLON
14:29:53 138 3304 XLON
14:29:53 129 3304 XLON
14:29:53 131 3304 XLON
14:29:53 11 3304 XLON
14:29:54 56 3304 XLON
14:29:54 250 3304 XLON
14:29:54 59 3304 XLON
14:29:56 51 3304 BATE
14:29:58 36 3305.5 BATE
14:29:58 51 3305.5 BATE
14:30:01 202 3305 XLON
14:30:01 45 3305 XLON
14:30:01 250 3305 XLON
14:30:01 31 3305 XLON
14:30:01 134 3305 XLON
14:30:01 29 3305 XLON
14:30:01 24 3305 XLON
14:30:01 250 3305 XLON
14:30:01 66 3305 XLON
14:30:01 12 3305 XLON
14:30:01 14 3305 XLON
14:30:01 250 3305 XLON
14:30:01 31 3305 XLON
14:30:01 66 3305 XLON
14:30:01 12 3305 XLON
14:30:01 50 3305 XLON
14:30:01 14 3305 XLON
14:30:01 66 3305 XLON
14:30:01 12 3305 XLON
14:30:01 134 3305 XLON
14:30:01 49 3305 XLON
14:30:01 24 3305 XLON
14:30:01 134 3305 XLON
14:30:01 49 3305 XLON
14:30:01 134 3305 XLON
14:30:01 134 3305 XLON
14:30:01 49 3305 XLON
14:30:01 134 3305 XLON
14:30:01 49 3305 XLON
14:30:03 134 3305 XLON
14:30:03 44 3305 XLON
14:30:03 51 3304.5 BATE
14:30:03 103 3304 CHIX
14:30:03 205 3304 XLON
14:30:05 2 3304 XLON
14:30:05 250 3304.5 XLON
14:30:05 61 3304.5 XLON
14:30:05 74 3304 CHIX
14:30:05 169 3304 XLON
14:30:09 46 3305 CHIX
14:30:11 295 3305 XLON
14:30:11 201 3305 XLON
14:30:11 77 3305 XLON
14:30:11 122 3305 XLON
14:30:11 129 3305 XLON
14:30:11 184 3305 XLON
14:30:11 126 3305 XLON
14:30:11 122 3305 XLON
14:30:11 131 3305 XLON
14:30:11 23 3305 XLON
14:30:11 129 3305 XLON
14:30:11 122 3305 XLON
14:30:11 126 3305 XLON
14:30:11 23 3305 XLON
14:30:11 126 3305 XLON
14:30:11 23 3305 XLON
14:30:11 126 3305 XLON
14:30:11 23 3305 XLON
14:30:11 60 3305 XLON
14:30:11 126 3305 XLON
14:30:11 23 3305 XLON
14:30:14 170 3305.5 XLON
14:30:14 31 3305.5 XLON
14:30:17 68 3305.5 XLON
14:30:17 37 3305 CHIX
14:30:18 230 3305 XLON
14:30:18 248 3304.5 XLON
14:30:18 118 3304.5 BATE
14:30:19 48 3304 CHIX
14:30:20 158 3304.5 XLON
14:30:22 147 3304.5 XLON
14:30:23 272 3304 XLON
14:30:24 14 3304.5 CHIX
14:30:30 5 3304 XLON
14:30:30 131 3304 XLON
14:30:31 19 3304 XLON
14:30:31 23 3304 XLON
14:30:31 38 3304 XLON
14:30:31 31 3304 XLON
14:30:31 131 3304 XLON
14:30:31 19 3304 XLON
14:30:31 23 3304 XLON
14:30:31 32 3304 XLON
14:30:31 38 3304 XLON
14:30:31 38 3304 XLON
14:30:31 31 3304 XLON
14:30:31 38 3304 XLON
14:30:31 46 3304 XLON
14:30:33 22 3304 CHIX
14:30:35 122 3304.5 XLON
14:30:37 250 3304.5 XLON
14:30:37 16 3304.5 XLON
14:30:37 16 3304 CHIX
14:30:39 21 3303.5 CHIX
14:30:39 137 3303.5 XLON
14:30:49 19 3303 CHIX
14:30:49 145 3303 BATE
14:30:49 111 3303 XLON
14:30:49 132 3302.5 XLON
14:30:49 24 3302 BATE
14:30:49 24 3301.5 BATE
14:30:55 12 3301.5 CHIX
14:30:55 194 3301.5 XLON
14:30:55 20 3301 BATE
14:30:55 263 3301 XLON
14:30:57 20 3300.5 BATE
14:30:57 13 3300.5 CHIX
14:30:57 12 3300.5 BATE
14:30:57 153 3300.5 XLON
14:31:10 23 3302.5 CHIX
14:31:14 131 3303.5 XLON
14:31:14 129 3303.5 XLON
14:31:15 10 3303.5 XLON
14:31:16 15 3303 CHIX
14:31:18 17 3302 CHIX
14:31:18 119 3302 XLON
14:31:18 250 3302.5 XLON
14:31:18 129 3302.5 XLON
14:31:18 63 3302.5 XLON
14:31:21 10 3303 XLON
14:31:21 129 3303 XLON
14:31:30 46 3303 BATE
14:31:30 16 3303 CHIX
14:31:35 19 3303.5 CHIX
14:31:35 853 3303.5 XLON
14:31:45 14 3302.5 CHIX
14:31:46 15 3302 CHIX
14:31:46 21 3302 BATE
14:31:46 216 3302 XLON
14:31:51 22 3301.5 CHIX
14:31:51 29 3301.5 BATE
14:31:51 91 3301.5 XLON
14:31:51 41 3301.5 XLON
14:31:56 85 3301 XLON
14:31:56 25 3301 BATE
14:31:56 42 3300 BATE
14:32:06 16 3300 BATE
14:32:06 14 3300 CHIX
14:32:06 74 3300 XLON
14:32:09 172 3300.5 XLON
14:32:12 15 3301.5 BATE
14:32:12 193 3301.5 XLON
14:32:24 8 3301 BATE
14:32:24 190 3301 XLON
14:32:32 250 3301 XLON
14:32:33 16 3301 CHIX
14:32:33 14 3300.5 CHIX
14:32:33 10 3301 BATE
14:32:33 17 3300 BATE
14:32:33 18 3299.5 BATE
14:32:33 100 3299.5 XLON
14:32:33 250 3299.5 XLON
14:32:42 180 3300 XLON
14:32:42 129 3300 XLON
14:32:42 122 3300 XLON
14:32:42 131 3300 XLON
14:32:43 37 3299.5 CHIX
14:32:46 137 3299.5 XLON
14:32:46 131 3299.5 XLON
14:32:46 25 3299.5 XLON
14:33:01 15 3300 BATE
14:33:01 30 3300 CHIX
14:33:01 33 3300 XLON
14:33:01 125 3300 XLON
14:33:01 3 3300 BATE
14:33:09 27 3301 CHIX
14:33:12 270 3302 XLON
14:33:12 131 3302 XLON
14:33:12 129 3302 XLON
14:33:14 22 3301.5 CHIX
14:33:15 129 3302 XLON
14:33:15 131 3302 XLON
14:33:25 33 3303 CHIX
14:33:25 250 3303 XLON
14:33:25 131 3303 XLON
14:33:27 52 3302.5 BATE
14:33:31 170 3304 XLON
14:33:31 170 3304 XLON
14:33:32 56 3303.5 BATE
14:33:33 19 3303 CHIX
14:33:33 250 3303.5 XLON
14:33:33 321 3303.5 XLON
14:33:33 207 3303.5 XLON
14:33:33 131 3303.5 XLON
14:33:33 127 3303.5 XLON
14:33:37 17 3303 CHIX
14:33:37 3 3303 CHIX
14:33:38 131 3303 XLON
14:33:38 129 3303 XLON
14:33:39 131 3303 XLON
14:33:39 129 3303 XLON
14:33:39 11 3303 XLON
14:33:44 117 3302 XLON
14:33:44 26 3302 BATE
14:33:44 18 3301.5 XLON
14:33:45 139 3301.5 XLON
14:33:45 42 3301.5 XLON
14:33:45 23 3301.5 CHIX
14:33:45 47 3301 BATE
14:33:45 150 3301 XLON
14:33:45 59 3301 XLON
14:33:49 18 3300.5 CHIX
14:33:49 228 3300.5 XLON
14:33:49 20 3300.5 BATE
14:33:49 67 3300 BATE
14:33:49 17 3300 CHIX
14:33:50 138 3299.5 XLON
14:33:52 34 3299 BATE
14:33:52 81 3299 XLON
14:34:05 250 3301 XLON
14:34:06 131 3301 XLON
14:34:06 129 3301 XLON
14:34:06 9 3301 XLON
14:34:07 17 3300.5 CHIX
14:34:07 16 3300.5 BATE
14:34:07 93 3300.5 XLON
14:34:11 16 3299.5 CHIX
14:34:11 82 3299.5 XLON
14:34:11 286 3299 XLON
14:34:15 25 3298.5 BATE
14:34:15 21 3299 BATE
14:34:15 15 3299 CHIX
14:34:15 5 3299 CHIX
14:34:15 109 3299 XLON
14:34:15 199 3298.5 XLON
14:34:19 491 3298.5 XLON
14:34:20 303 3299 XLON
14:34:22 250 3300 XLON
14:34:22 131 3300 XLON
14:34:22 81 3300 XLON
14:34:22 16 3299.5 CHIX
14:34:23 52 3299 BATE
14:34:29 32 3299 BATE
14:34:29 23 3298.5 BATE
14:34:29 144 3298.5 XLON
14:34:31 7 3298 XLON
14:34:31 75 3298 XLON
14:34:31 595 3299 XLON
14:34:33 250 3299 XLON
14:34:33 129 3299 XLON
14:34:33 131 3299 XLON
14:34:33 122 3299 XLON
14:34:33 100 3299 XLON
14:34:34 229 3299 XLON
14:34:34 100 3299 XLON
14:34:39 25 3299.5 CHIX
14:34:39 26 3299.5 XLON
14:34:39 73 3299.5 XLON
14:34:44 131 3299.5 XLON
14:34:45 31 3299 BATE
14:34:45 220 3299 XLON
14:34:59 250 3300 XLON
14:34:59 26 3300 XLON
14:35:10 142 3300 XLON
14:35:10 18 3300 BATE
14:35:11 61 3299.5 XLON
14:35:11 34 3299.5 XLON
14:35:11 30 3299.5 CHIX
14:35:11 11 3300 BATE
14:35:11 49 3298.5 XLON
14:35:11 20 3298.5 BATE
14:35:11 52 3298.5 XLON
14:35:11 13 3298.5 CHIX
14:35:11 17 3298 CHIX
14:35:14 23 3298 CHIX
14:35:16 53 3297.5 BATE
14:35:16 21 3297.5 CHIX
14:35:16 29 3297 BATE
14:35:20 41 3296.5 BATE
14:35:20 13 3296.5 CHIX
14:35:21 250 3296.5 XLON
14:35:21 122 3296.5 XLON
14:35:21 122 3296.5 XLON
14:35:21 250 3296.5 XLON
14:35:21 129 3296.5 XLON
14:35:21 131 3296.5 XLON
14:35:23 16 3296.5 CHIX
14:35:25 250 3296.5 XLON
14:35:25 25 3296.5 XLON
14:35:32 25 3299.5 CHIX
14:35:32 48 3299.5 XLON
14:35:32 2 3299.5 CHIX
14:35:32 36 3299.5 XLON
14:35:39 15 3299.5 CHIX
14:35:50 18 3299 CHIX
14:35:50 83 3299 XLON
14:35:51 17 3298.5 XLON
14:35:51 15 3298.5 BATE
14:35:51 67 3298.5 XLON
14:35:51 48 3298.5 BATE
14:35:51 19 3298.5 CHIX
14:35:51 73 3298 XLON
14:35:51 44 3298 XLON
14:35:51 14 3298 XLON
14:35:51 26 3297.5 BATE
14:35:51 3 3297.5 BATE
14:35:51 18 3297 BATE
14:35:55 13 3297 CHIX
14:35:55 93 3297 XLON
14:36:00 13 3297 CHIX
14:36:00 85 3296.5 XLON
14:36:00 14 3296 BATE
14:36:08 47 3297 XLON
14:36:08 39 3297 XLON
14:36:11 10 3297 XLON
14:36:11 74 3297 XLON
14:36:11 16 3297 CHIX
14:36:11 18 3297 BATE
14:36:14 17 3296 CHIX
14:36:14 13 3295.5 BATE
14:36:22 28 3296.5 XLON
14:36:22 58 3296.5 XLON
14:36:23 68 3296.5 XLON
14:36:23 1 3296.5 XLON
14:36:31 15 3296.5 BATE
14:36:31 6 3296.5 CHIX
14:36:31 12 3296.5 BATE
14:36:31 35 3296.5 XLON
14:36:31 42 3296.5 XLON
14:36:45 80 3297.5 XLON
14:36:45 21 3297.5 CHIX
14:36:45 1 3297.5 CHIX
14:37:00 37 3297.5 CHIX
14:37:01 20 3297.5 CHIX
14:37:01 72 3297 XLON
14:37:01 56 3297 XLON
14:37:04 13 3297.5 CHIX
14:37:04 16 3297.5 XLON
14:37:04 131 3297.5 XLON
14:37:10 14 3297.5 CHIX
14:37:12 16 3296.5 XLON
14:37:12 170 3296.5 XLON
14:37:12 31 3296.5 BATE
14:37:12 22 3296.5 CHIX
14:37:12 81 3296 XLON
14:37:15 91 3295.5 XLON
14:37:20 13 3296 CHIX
14:37:20 18 3296 XLON
14:37:20 106 3296 XLON
14:37:20 17 3295 CHIX
14:37:20 24 3295 BATE
14:37:26 81 3294.5 XLON
14:37:26 13 3294.5 CHIX
14:37:27 20 3294 BATE
14:37:27 27 3294.5 BATE
14:37:29 42 3293.5 XLON
14:37:29 49 3293.5 XLON
14:37:30 13 3293.5 BATE
14:37:30 13 3293 CHIX
14:37:30 1 3293 CHIX
14:37:30 32 3293 BATE
14:37:47 14 3292 CHIX
14:37:47 37 3291.5 XLON
14:37:47 38 3291.5 XLON
14:37:48 19 3291.5 CHIX
14:37:50 86 3291 XLON
14:37:51 16 3291 BATE
14:37:51 16 3291 CHIX
14:37:51 164 3290.5 XLON
14:37:56 72 3289.5 XLON
14:37:59 16 3289.5 XLON
14:37:59 61 3289.5 XLON
14:37:59 16 3289.5 XLON
14:38:00 22 3290 BATE
14:38:00 15 3289.5 CHIX
14:38:00 23 3289.5 BATE
14:38:01 13 3288.5 CHIX
14:38:01 11 3288.5 BATE
14:38:01 3 3288.5 BATE
14:38:07 99 3288 XLON
14:38:07 14 3288 CHIX
14:38:14 20 3288.5 XLON
14:38:14 65 3288.5 XLON
14:38:14 15 3288.5 CHIX
14:38:20 17 3288.5 CHIX
14:38:20 113 3288.5 XLON
14:38:21 40 3288.5 BATE
14:38:41 66 3291.5 BATE
14:38:41 134 3291.5 XLON
14:38:41 18 3291.5 CHIX
14:39:08 40 3291.5 CHIX
14:39:08 70 3291.5 XLON
14:39:08 54 3291.5 XLON
14:39:08 32 3291.5 BATE
14:39:30 29 3293.5 BATE
14:39:30 87 3293 BATE
14:39:30 35 3293 CHIX
14:39:39 41 3292.5 XLON
14:39:39 268 3292.5 XLON
14:40:09 9 3293.5 BATE
14:40:09 98 3293.5 BATE
14:40:09 68 3293.5 CHIX
14:40:09 461 3293.5 XLON
14:40:10 44 3293 CHIX
14:40:12 300 3292 XLON
14:40:13 46 3292 BATE
14:40:13 111 3292 BATE
14:40:13 12 3292 CHIX
14:40:13 31 3292 CHIX
14:40:14 126 3291.5 XLON
14:40:20 20 3292.5 CHIX
14:40:20 18 3292.5 XLON
14:40:20 184 3292.5 XLON
14:40:21 18 3291.5 CHIX
14:40:33 99 3292 XLON
14:40:33 82 3292 XLON
14:40:33 10 3292 XLON
14:40:33 47 3292 XLON
14:40:36 21 3291.5 CHIX
14:40:37 6 3291.5 CHIX
14:40:37 20 3291 BATE
14:40:37 16 3291 CHIX
14:40:37 100 3291 XLON
14:40:37 164 3291 XLON
14:40:53 92 3292 XLON
14:40:53 27 3292 CHIX
14:40:54 39 3292 XLON
14:40:55 51 3292 XLON
14:40:57 63 3292 XLON
14:40:58 43 3292 XLON
14:41:00 31 3292 XLON
14:41:03 13 3291.5 CHIX
14:41:03 15 3291.5 CHIX
14:41:03 39 3290.5 XLON
14:41:03 86 3290.5 XLON
14:41:06 45 3290.5 BATE
14:41:06 15 3290.5 XLON
14:41:06 80 3290.5 XLON
14:41:10 90 3290.5 XLON
14:41:13 23 3290.5 CHIX
14:41:13 20 3290 CHIX
14:41:13 23 3290 BATE
14:41:14 33 3289.5 BATE
14:41:15 13 3289.5 BATE
14:41:15 17 3289 CHIX
14:41:15 78 3289 XLON
14:41:15 1 3289.5 BATE
14:41:15 21 3289 BATE
14:41:15 20 3289 BATE
14:41:17 45 3288.5 BATE
14:41:33 21 3290 CHIX
14:41:39 10 3289.5 XLON
14:41:42 182 3289.5 XLON
14:41:42 18 3289.5 CHIX
14:41:52 21 3292.5 CHIX
14:41:58 88 3292 XLON
14:42:06 15 3292 CHIX
14:42:06 43 3292 BATE
14:42:07 77 3291.5 XLON
14:42:12 142 3290.5 XLON
14:42:18 17 3290.5 CHIX
14:42:18 40 3290.5 BATE
14:42:20 36 3290.5 BATE
14:42:20 8 3290.5 BATE
14:42:42 44 3292.5 CHIX
14:42:52 38 3293 CHIX
14:42:56 419 3292.5 XLON
14:42:59 53 3292 BATE
14:43:19 59 3293 BATE
14:43:19 239 3293 XLON
14:43:19 128 3293 XLON
14:43:19 13 3293 CHIX
14:43:19 39 3293 CHIX
14:43:30 100 3292.5 XLON
14:43:33 35 3292.5 XLON
14:43:35 44 3292.5 CHIX
14:43:35 171 3292.5 XLON
14:43:35 51 3291.5 XLON
14:43:35 88 3291.5 XLON
14:43:38 12 3291.5 CHIX
14:43:38 89 3291.5 BATE
14:43:41 14 3291.5 CHIX
14:43:41 18 3291.5 CHIX
14:43:43 14 3291 BATE
14:43:43 15 3291 CHIX
14:43:43 233 3291 XLON
14:43:43 8 3291 BATE
14:43:43 8 3291 BATE
14:43:46 3 3291 BATE
14:43:46 17 3291 CHIX
14:43:48 18 3290.5 BATE
14:43:48 166 3290.5 XLON
14:43:48 27 3290.5 BATE
14:43:55 17 3290 CHIX
14:43:55 212 3290 XLON
14:43:55 10 3290 XLON
14:43:55 14 3290 BATE
14:43:55 56 3290 XLON
14:43:55 37 3290 BATE
14:43:57 15 3289.5 BATE
14:43:57 13 3289.5 CHIX
14:43:57 88 3289.5 XLON
14:43:59 31 3289.5 BATE
14:44:09 23 3291.5 CHIX
14:44:12 15 3291 CHIX
14:44:12 40 3291 BATE
14:44:40 7 3292.5 CHIX
14:44:40 72 3292.5 BATE
14:44:40 10 3292.5 CHIX
14:44:40 15 3292.5 CHIX
14:44:40 180 3292.5 XLON
14:44:49 12 3292 CHIX
14:44:49 10 3292 XLON
14:44:49 143 3292 XLON
14:44:49 129 3291 XLON
14:44:54 88 3291 BATE
14:44:54 48 3291 CHIX
14:44:54 172 3291 XLON
14:45:03 19 3291 CHIX
14:45:03 38 3291 BATE
14:45:04 3 3291 CHIX
14:45:11 244 3290.5 XLON
14:45:11 102 3290.5 XLON
14:45:11 16 3290.5 CHIX
14:45:15 22 3290 CHIX
14:45:15 39 3290 BATE
14:45:15 10 3290 BATE
14:45:15 50 3289.5 XLON
14:45:15 21 3289.5 XLON
14:45:15 31 3289.5 BATE
14:45:15 14 3289.5 BATE
14:45:15 36 3289.5 XLON
14:45:15 11 3289.5 BATE
14:45:17 18 3289.5 CHIX
14:45:17 192 3289 XLON
14:45:20 128 3289.5 XLON
14:45:20 16 3289.5 XLON
14:45:21 13 3289 CHIX
14:45:21 21 3288.5 CHIX
14:45:21 29 3289 BATE
14:45:21 16 3288.5 BATE
14:45:25 12 3288.5 BATE
14:45:25 96 3288.5 XLON
14:45:35 78 3289 XLON
14:45:35 33 3289 BATE
14:45:40 12 3290 CHIX
14:45:40 93 3290 XLON
14:45:40 43 3290 XLON
14:45:40 6 3290 XLON
14:45:41 12 3289.5 CHIX
14:45:54 12 3290 BATE
14:45:55 17 3290 BATE
14:46:18 252 3291.5 XLON
14:46:21 16 3291.5 CHIX
14:46:21 36 3291.5 CHIX
14:46:22 97 3291 BATE
14:46:22 138 3291 XLON
14:46:22 22 3290.5 BATE
14:46:22 118 3290.5 XLON
14:46:22 33 3290.5 CHIX
14:46:22 115 3290 XLON
14:46:27 11 3291.5 CHIX
14:46:27 6 3291.5 CHIX
14:46:30 22 3291.5 CHIX
14:46:30 26 3291.5 CHIX
14:46:34 13 3291 XLON
14:46:34 101 3291 XLON
14:46:34 7 3291 BATE
14:46:34 50 3291 BATE
14:46:36 59 3290.5 XLON
14:46:36 64 3290.5 XLON
14:46:36 10 3290 BATE
14:46:36 36 3290 BATE
14:46:36 8 3290 BATE
14:46:37 15 3289.5 CHIX
14:46:37 15 3289.5 BATE
14:46:37 7 3289.5 BATE
14:46:37 16 3289 BATE
14:46:45 60 3288.5 XLON
14:46:46 23 3288.5 CHIX
14:46:46 24 3288.5 XLON
14:46:46 7 3288 BATE
14:46:46 90 3288 XLON
14:46:46 14 3288 BATE
14:46:46 15 3288 BATE
14:46:46 7 3288 BATE
14:46:51 75 3287 XLON
14:46:53 18 3286.5 BATE
14:46:53 14 3286.5 CHIX
14:46:53 86 3286.5 XLON
14:47:03 115 3287 XLON
14:47:08 17 3287.5 BATE
14:47:24 60 3288.5 XLON
14:47:26 10 3288.5 XLON
14:47:26 24 3288.5 CHIX
14:47:26 56 3288.5 XLON
14:47:37 28 3289.5 CHIX
14:47:45 104 3288.5 XLON
14:47:48 12 3289 XLON
14:47:48 218 3289 XLON
14:47:54 41 3289.5 XLON
14:47:54 128 3289.5 XLON
14:47:55 16 3289 BATE
14:48:01 33 3288.5 XLON
14:48:03 24 3288.5 CHIX
14:48:03 17 3288.5 XLON
14:48:03 97 3288.5 XLON
14:48:03 26 3288.5 BATE
14:48:12 127 3289 XLON
14:48:22 30 3290.5 BATE
14:48:22 51 3290.5 BATE
14:48:32 63 3291 CHIX
14:48:35 48 3291 CHIX
14:48:36 29 3291 CHIX
14:48:37 12 3291 XLON
14:48:37 99 3291 XLON
14:48:37 20 3290.5 BATE
14:48:37 28 3290 XLON
14:48:37 11 3290.5 BATE
14:48:37 22 3290 XLON
14:48:48 25 3291 CHIX
14:48:48 188 3291 XLON
14:48:58 90 3292 XLON
14:49:08 103 3292 XLON
14:49:08 19 3292 XLON
14:49:08 37 3292 XLON
14:49:08 5 3292 XLON
14:49:08 27 3292 CHIX
14:49:10 29 3292 CHIX
14:49:11 18 3291.5 BATE
14:49:11 23 3291 CHIX
14:49:11 33 3291.5 BATE
14:49:11 30 3291 XLON
14:49:11 107 3291.5 XLON
14:49:11 138 3291 XLON
14:49:11 17 3291 CHIX
14:49:26 28 3290.5 BATE
14:49:26 177 3290.5 XLON
14:49:26 18 3290.5 CHIX
14:49:26 108 3290 XLON
14:49:26 14 3290 BATE
14:49:26 40 3290 BATE
14:49:26 18 3290 CHIX
14:49:29 15 3289.5 CHIX
14:49:29 43 3289 XLON
14:49:31 89 3289 XLON
14:49:31 131 3289 XLON
14:49:46 144 3290 XLON
14:50:03 125 3290 XLON
14:50:03 31 3290 BATE
14:50:03 18 3290 CHIX
14:50:03 39 3290 BATE
14:50:06 147 3290.5 XLON
14:50:07 22 3290.5 BATE
14:50:07 109 3290 XLON
14:50:08 29 3290 CHIX
14:50:32 69 3290.5 BATE
14:50:32 49 3290.5 CHIX
14:50:39 339 3290 XLON
14:50:54 53 3290.5 CHIX
14:51:25 38 3293 CHIX
14:51:26 15 3293.5 XLON
14:51:26 166 3293.5 XLON
14:51:26 261 3293.5 XLON
14:51:35 46 3294 CHIX
14:51:35 63 3294 BATE
14:51:35 100 3294 XLON
14:51:35 121 3294 XLON
14:51:37 38 3295 CHIX
14:51:43 69 3294.5 XLON
14:51:43 14 3294.5 XLON
14:51:43 70 3294 XLON
14:51:43 59 3294 XLON
14:51:44 104 3293.5 BATE
14:51:44 109 3293 XLON
14:51:44 18 3293 CHIX
14:51:46 278 3292.5 XLON
14:51:46 100 3292.5 BATE
14:51:46 136 3293 XLON
14:51:46 17 3292.5 BATE
14:51:49 49 3292 CHIX
14:51:49 63 3292 BATE
14:51:49 9 3292 BATE
14:51:49 34 3292 BATE
14:51:53 26 3291.5 CHIX
14:51:53 89 3291.5 XLON
14:51:53 82 3291.5 BATE
14:51:57 43 3290.5 BATE
14:51:57 13 3290.5 CHIX
14:52:02 109 3292 XLON
14:52:02 43 3292 XLON
14:52:13 15 3292 CHIX
14:52:24 166 3292.5 XLON
14:52:25 65 3292.5 BATE
14:52:25 21 3292.5 CHIX
14:52:31 111 3293 XLON
14:52:31 13 3293 CHIX
14:52:38 95 3291.5 XLON
14:52:38 76 3291.5 XLON
14:52:40 39 3291.5 BATE
14:52:40 16 3291.5 BATE
14:52:40 13 3291.5 CHIX
14:52:47 81 3291.5 XLON
14:52:51 16 3291 CHIX
14:52:56 28 3291 CHIX
14:52:56 49 3290.5 XLON
14:52:56 36 3290.5 XLON
14:52:57 24 3290.5 CHIX
14:53:03 13 3291 CHIX
14:53:22 32 3292 CHIX
14:53:22 276 3292 XLON
14:53:40 65 3292.5 XLON
14:53:40 157 3292.5 XLON
14:53:51 22 3292.5 XLON
14:53:51 41 3292.5 CHIX
14:53:51 188 3292.5 XLON
14:53:51 23 3292 CHIX
14:53:51 72 3292 BATE
14:54:06 105 3292.5 XLON
14:54:06 9 3292.5 CHIX
14:54:06 28 3292.5 CHIX
14:54:21 121 3293 XLON
14:54:21 1 3293 XLON
14:54:21 7 3293 BATE
14:54:21 11 3293 BATE
14:54:35 46 3295.5 CHIX
14:54:40 60 3296.5 BATE
14:54:40 178 3296.5 XLON
14:54:41 35 3296 CHIX
14:54:41 131 3296 XLON
14:54:43 72 3296 BATE
14:54:43 18 3296 CHIX
14:54:43 65 3296 BATE
14:54:45 21 3295.5 CHIX
14:54:45 100 3295 XLON
14:54:46 44 3295 XLON
14:54:50 12 3295.5 CHIX
14:54:50 29 3295 BATE
14:54:50 182 3295 XLON
14:55:16 31 3296.5 BATE
14:55:16 29 3296.5 CHIX
14:55:16 264 3296.5 XLON
14:55:23 18 3296 CHIX
14:55:34 40 3297.5 CHIX
14:55:38 10 3298.5 XLON
14:55:38 125 3298.5 XLON
14:55:48 162 3298.5 XLON
14:55:57 297 3298.5 XLON
14:56:01 332 3299.5 XLON
14:56:04 9 3299.5 CHIX
14:56:04 46 3299.5 CHIX
14:56:10 173 3300.5 BATE
14:56:10 29 3300.5 CHIX
14:56:17 12 3300.5 CHIX
14:56:17 16 3300.5 CHIX
14:56:22 97 3300.5 BATE
14:56:22 23 3300.5 CHIX
14:56:24 39 3300 XLON
14:56:36 179 3300 XLON
14:56:37 479 3299.5 XLON
14:56:37 20 3299.5 CHIX
14:56:38 96 3299 BATE
14:56:38 37 3299 BATE
14:56:46 100 3298.5 XLON
14:56:46 100 3298.5 XLON
14:56:46 13 3298.5 BATE
14:56:46 14 3298.5 XLON
14:56:46 73 3298.5 XLON
14:56:47 66 3298.5 BATE
14:56:49 100 3298 XLON
14:56:49 113 3298 XLON
14:56:49 13 3298 BATE
14:56:49 18 3298 CHIX
14:57:18 10 3299.5 BATE
14:57:24 218 3299.5 XLON
14:57:26 63 3299.5 XLON
14:57:27 124 3299.5 XLON
14:57:29 35 3299.5 BATE
14:57:29 27 3299.5 BATE
14:57:43 50 3299 CHIX
14:57:54 273 3299.5 XLON
14:57:54 79 3299 XLON
14:58:17 93 3300.5 BATE
14:58:24 227 3301 XLON
14:58:46 360 3302 XLON
14:58:55 288 3301.5 XLON
14:58:56 116 3301.5 CHIX
14:58:56 66 3301.5 BATE
14:58:56 64 3301 BATE
14:59:03 76 3300.5 XLON
14:59:34 16 3301.5 CHIX
14:59:34 5 3301.5 CHIX
14:59:34 97 3301.5 CHIX
14:59:47 250 3303 XLON
15:00:00 108 3303 CHIX
15:00:02 60 3302.5 CHIX
15:00:02 484 3302.5 XLON
15:00:15 223 3302 XLON
15:00:20 81 3301.5 CHIX
15:00:21 95 3301 BATE
15:00:21 23 3301 XLON
15:00:21 280 3301 XLON
15:00:21 77 3301 XLON
15:00:42 14 3304 CHIX
15:00:44 29 3304 CHIX
15:00:44 8 3304 BATE
15:00:44 94 3304 BATE
15:00:47 241 3303.5 BATE
15:00:55 144 3303 BATE
15:00:55 244 3303 XLON
15:00:57 62 3302.5 CHIX
15:00:59 79 3302 BATE
15:01:00 71 3301.5 BATE
15:01:00 327 3301.5 XLON
15:01:00 32 3301 XLON
15:01:31 38 3301 CHIX
15:01:31 211 3301 XLON
15:01:31 30 3301 BATE
15:01:31 103 3301 XLON
15:01:31 15 3300.5 CHIX
15:01:31 34 3300.5 XLON
15:01:31 47 3300.5 XLON
15:01:31 408 3300.5 XLON
15:01:39 38 3302 CHIX
15:01:42 65 3302 BATE
15:01:56 34 3301.5 CHIX
15:01:56 69 3301.5 XLON
15:01:56 138 3301.5 XLON
15:02:02 158 3301 XLON
15:02:02 66 3301 BATE
15:02:03 85 3300.5 BATE
15:02:03 131 3300 XLON
15:02:04 26 3299.5 BATE
15:02:04 13 3300 XLON
15:02:04 25 3300 CHIX
15:02:08 171 3299.5 XLON
15:02:17 90 3299.5 XLON
15:02:17 20 3299.5 CHIX
15:02:17 89 3299 XLON
15:02:19 10 3299 CHIX
15:02:22 16 3299 CHIX
15:02:22 16 3299 CHIX
15:02:22 75 3298 XLON
15:02:38 90 3298.5 XLON
15:02:41 114 3298.5 XLON
15:02:41 86 3298 XLON
15:02:41 13 3298 XLON
15:02:54 51 3298 BATE
15:02:54 35 3298 CHIX
15:02:55 23 3297 BATE
15:02:55 25 3297.5 CHIX
15:02:55 93 3297.5 XLON
15:02:55 95 3297 XLON
15:03:23 17 3298 XLON
15:03:24 167 3298 XLON
15:03:47 143 3300.5 XLON
15:03:47 112 3301 BATE
15:03:47 10 3300.5 BATE
15:03:47 79 3300.5 CHIX
15:03:47 110 3300.5 XLON
15:03:47 21 3300.5 BATE
15:04:11 53 3300.5 CHIX
15:04:11 73 3300.5 XLON
15:04:13 54 3300.5 CHIX
15:04:29 51 3301 BATE
15:04:29 31 3300.5 CHIX
15:04:29 223 3300.5 XLON
15:04:32 76 3300 XLON
15:04:32 146 3300 XLON
15:04:38 168 3299.5 BATE
15:04:38 45 3299 XLON
15:04:42 33 3299 CHIX
15:04:42 13 3299 CHIX
15:04:43 10 3299 XLON
15:04:43 167 3299 XLON
15:04:43 58 3299 XLON
15:04:43 102 3299 XLON
15:04:48 42 3298.5 BATE
15:04:48 206 3298.5 XLON
15:04:53 38 3298.5 CHIX
15:04:53 90 3298.5 XLON
15:04:53 31 3298.5 XLON
15:04:58 27 3298 CHIX
15:04:58 10 3298.5 BATE
15:04:58 75 3298 XLON
15:05:05 57 3298 XLON
15:05:05 13 3298 BATE
15:05:05 43 3298 BATE
15:05:20 33 3298 XLON
15:05:20 51 3298 BATE
15:05:20 57 3298 XLON
15:05:20 1 3298 BATE
15:05:33 418 3297.5 XLON
15:05:33 39 3297.5 CHIX
15:05:33 20 3297.5 BATE
15:05:33 20 3297 CHIX
15:05:33 46 3297 BATE
15:06:15 61 3298 CHIX
15:06:20 23 3298.5 BATE
15:06:23 79 3298.5 XLON
15:06:43 51 3298.5 CHIX
15:06:45 37 3298 CHIX
15:06:45 131 3298.5 XLON
15:06:45 597 3298.5 XLON
15:06:45 42 3298 XLON
15:06:45 37 3298 XLON
15:06:45 37 3298 XLON
15:06:46 26 3298 CHIX
15:06:46 44 3298 BATE
15:06:47 123 3297.5 BATE
15:06:47 156 3298 XLON
15:06:47 3 3298 XLON
15:06:47 169 3298 XLON
15:06:59 68 3297 BATE
15:07:09 38 3296.5 CHIX
15:07:09 219 3297 XLON
15:07:09 137 3296.5 BATE
15:07:20 43 3296.5 CHIX
15:07:30 2 3297.5 CHIX
15:07:32 38 3298.5 CHIX
15:07:33 7 3298.5 CHIX
15:07:37 45 3298 BATE
15:07:37 30 3298.5 CHIX
15:07:37 5 3298.5 CHIX
15:07:42 283 3298 XLON
15:07:42 7 3298 BATE
15:07:42 18 3298 BATE
15:07:42 12 3298 BATE
15:07:42 7 3298 BATE
15:08:10 26 3298 CHIX
15:08:10 16 3298 CHIX
15:08:15 219 3298 XLON
15:08:20 106 3298 BATE
15:08:22 60 3298.5 BATE
15:08:22 28 3298.5 CHIX
15:08:23 19 3298.5 CHIX
15:08:23 242 3298.5 XLON
15:08:23 71 3298.5 XLON
15:08:23 73 3298.5 XLON
15:08:41 196 3298 XLON
15:08:43 43 3297.5 CHIX
15:08:43 37 3297.5 BATE
15:08:43 8 3297 CHIX
15:08:43 27 3297 CHIX
15:09:09 25 3299 XLON
15:09:09 151 3299 XLON
15:09:09 121 3299 XLON
15:09:09 131 3299 XLON
15:09:13 144 3298.5 XLON
15:09:18 29 3298 CHIX
15:09:18 104 3298 XLON
15:09:19 80 3298 BATE
15:09:19 300 3297.5 XLON
15:09:19 17 3297.5 XLON
15:09:23 77 3298 XLON
15:09:23 68 3298 XLON
15:09:46 77 3300 CHIX
15:10:06 32 3300.5 BATE
15:10:06 37 3300.5 XLON
15:10:06 99 3300.5 XLON
15:10:06 124 3300.5 BATE
15:10:18 30 3302 BATE
15:10:18 75 3302 CHIX
15:10:18 243 3302 BATE
15:10:22 48 3302 CHIX
15:10:22 168 3302 BATE
15:10:27 39 3302 CHIX
15:10:27 78 3302 BATE
15:10:30 131 3302 XLON
15:10:30 121 3302 XLON
15:10:30 250 3302 XLON
15:10:30 285 3301.5 XLON
15:10:37 15 3301 XLON
15:10:37 150 3301 XLON
15:10:37 17 3301 CHIX
15:10:51 30 3301 CHIX
15:11:00 11 3301 CHIX
15:11:00 16 3301 CHIX
15:11:16 11 3302 BATE
15:11:16 24 3302 CHIX
15:11:16 12 3302 CHIX
15:11:29 254 3302 XLON
15:11:35 47 3303 CHIX
15:11:44 250 3303 XLON
15:11:44 168 3303 XLON
15:12:01 23 3302 CHIX
15:12:01 152 3302 BATE
15:12:01 352 3302 XLON
15:12:01 28 3301.5 XLON
15:12:01 27 3301.5 CHIX
15:12:01 224 3301.5 XLON
15:12:09 39 3301 CHIX
15:12:09 283 3301 XLON
15:12:19 100 3300.5 BATE
15:12:19 36 3300.5 CHIX
15:12:19 175 3300.5 XLON
15:12:31 28 3300 CHIX
15:12:31 31 3300 BATE
15:12:31 186 3300 XLON
15:12:50 160 3300.5 XLON
15:13:01 19 3301 XLON
15:13:04 53 3302 CHIX
15:13:04 6 3302 BATE
15:13:04 40 3302 BATE
15:13:04 39 3302 BATE
15:13:04 18 3302 BATE
15:13:12 146 3303 XLON
15:13:42 277 3302.5 XLON
15:13:42 44 3302.5 CHIX
15:13:45 113 3302 XLON
15:13:45 48 3302 CHIX
15:13:45 122 3302 BATE
15:13:45 4 3302 CHIX
15:13:47 39 3302 CHIX
15:13:52 18 3302 CHIX
15:14:08 5 3303 BATE
15:14:32 52 3304 CHIX
15:14:32 3 3304 CHIX
15:14:39 250 3304 XLON
15:14:39 129 3304 XLON
15:14:39 100 3304 XLON
15:14:43 226 3303.5 XLON
15:14:44 58 3303.5 XLON
15:14:46 100 3303.5 XLON
15:14:46 100 3303.5 XLON
15:14:46 94 3303.5 XLON
15:14:50 171 3303 XLON
15:14:50 126 3303 XLON
15:14:51 140 3303 BATE
15:14:51 24 3303 CHIX
15:15:07 13 3303 BATE
15:15:07 83 3303 BATE
15:15:33 190 3305 XLON
15:15:33 11 3305 XLON
15:15:33 254 3305 XLON
15:15:35 81 3304.5 CHIX
15:15:42 158 3304 XLON
15:15:42 146 3304 XLON
15:15:49 65 3304 XLON
15:15:49 173 3304 XLON
15:16:09 83 3303.5 CHIX
15:16:09 179 3303.5 XLON
15:16:10 17 3303.5 BATE
15:16:11 33 3303.5 BATE
15:16:16 29 3303.5 CHIX
15:16:16 182 3303.5 XLON
15:16:16 107 3303.5 XLON
15:16:16 40 3303.5 CHIX
15:16:16 68 3303.5 BATE
15:16:17 41 3303 BATE
15:16:32 57 3304 CHIX
15:16:32 275 3304 XLON
15:17:04 56 3305.5 CHIX
15:17:21 63 3307 CHIX
15:17:27 8 3307 CHIX
15:17:29 28 3307 CHIX
15:17:29 108 3306.5 XLON
15:17:29 139 3306.5 XLON
15:17:33 100 3306 BATE
15:17:33 3 3306 BATE
15:17:33 52 3306 CHIX
15:17:33 560 3306 XLON
15:17:33 50 3305.5 BATE
15:17:33 60 3305.5 XLON
15:17:33 34 3305.5 XLON
15:17:33 93 3305 XLON
15:17:33 100 3305 XLON
15:17:33 180 3305 BATE
15:17:33 21 3305 XLON
15:17:35 15 3305 CHIX
15:17:39 121 3305 XLON
15:17:44 18 3304.5 CHIX
15:17:44 52 3304.5 BATE
15:17:44 70 3304.5 BATE
15:17:44 9 3304.5 BATE
15:17:44 8 3304.5 BATE
15:17:44 19 3304.5 BATE
15:17:44 7 3304.5 BATE
15:18:00 238 3305 XLON
15:18:00 21 3305 CHIX
15:18:08 129 3304.5 XLON
15:19:10 249 3304.5 XLON
15:19:10 24 3304.5 CHIX
15:19:10 121 3305 XLON
15:19:10 131 3305 XLON
15:19:10 154 3305 XLON
15:19:10 36 3304.5 CHIX
15:19:34 23 3305 XLON
15:19:36 87 3305 CHIX
15:19:36 321 3305 XLON
15:19:47 53 3304 CHIX
15:19:47 137 3304 BATE
15:19:47 370 3304 XLON
15:19:47 10 3303.5 BATE
15:19:47 23 3303.5 CHIX
15:19:47 124 3303.5 BATE
15:19:47 23 3303.5 CHIX
15:19:47 258 3303.5 XLON
15:20:01 120 3304.5 XLON
15:20:07 177 3304.5 XLON
15:20:22 188 3306.5 XLON
15:20:25 246 3307.5 BATE
15:20:26 59 3307 CHIX
15:20:33 229 3308 XLON
15:20:41 152 3308.5 XLON
15:20:42 49 3308.5 CHIX
15:20:45 45 3307.5 CHIX
15:20:51 161 3307 XLON
15:21:01 11 3308.5 CHIX
15:21:02 30 3308.5 CHIX
15:21:04 11 3309 CHIX
15:21:04 8 3309 CHIX
15:21:22 67 3310 BATE
15:21:22 26 3310 CHIX
15:21:31 83 3310.5 XLON
15:21:31 187 3310.5 XLON
15:21:39 96 3310.5 BATE
15:21:39 254 3310.5 XLON
15:21:43 239 3310.5 XLON
15:21:57 116 3310.5 BATE
15:21:57 184 3310.5 XLON
15:21:57 63 3310.5 CHIX
15:22:23 299 3311.5 XLON
15:22:26 21 3311 CHIX
15:22:26 156 3311 XLON
15:22:37 102 3310.5 XLON
15:22:38 21 3310.5 BATE
15:22:38 63 3310.5 BATE
15:22:41 165 3310 XLON
15:22:41 75 3310 CHIX
15:22:41 29 3309.5 XLON
15:22:41 259 3309.5 XLON
15:22:41 29 3309.5 XLON
15:22:41 38 3309 CHIX
15:22:41 221 3309 BATE
15:22:41 24 3308.5 BATE
15:22:41 18 3308.5 CHIX
15:22:41 9 3308.5 BATE
15:22:41 16 3308.5 BATE
15:22:50 115 3307.5 XLON
15:22:50 88 3308 BATE
15:22:50 52 3307.5 CHIX
15:22:50 17 3307.5 BATE
15:22:50 67 3307.5 BATE
15:22:54 86 3307 XLON
15:23:33 256 3309 XLON
15:23:43 129 3310 BATE
15:23:45 140 3309.5 XLON
15:23:45 65 3309.5 XLON
15:24:02 5 3310 BATE
15:24:02 140 3310 BATE
15:24:02 158 3310 XLON
15:24:23 72 3310.5 CHIX
15:24:27 78 3310.5 CHIX
15:24:30 104 3310 BATE
15:24:30 210 3310 XLON
15:24:34 85 3309.5 CHIX
15:24:34 155 3309.5 XLON
15:24:34 179 3309.5 XLON
15:24:36 20 3309 XLON
15:24:38 139 3309 XLON
15:24:46 22 3309 CHIX
15:24:46 172 3309 XLON
15:24:53 130 3309 XLON
15:24:53 98 3309 BATE
15:24:58 19 3308.5 CHIX
15:24:58 99 3308.5 BATE
15:24:58 52 3308.5 BATE
15:24:59 2 3308.5 BATE
15:25:29 32 3309.5 CHIX
15:25:29 243 3309.5 XLON
15:25:29 27 3309 BATE
15:25:32 9 3309 BATE
15:25:32 29 3309 BATE
15:25:44 356 3308.5 XLON
15:26:10 87 3310 CHIX
15:26:10 164 3310 XLON
15:26:10 117 3310 XLON
15:26:31 55 3310.5 CHIX
15:26:31 267 3310.5 XLON
15:26:31 41 3310.5 BATE
15:26:32 9 3310 BATE
15:26:32 37 3310 BATE
15:26:42 16 3310 BATE
15:26:42 22 3310 CHIX
15:26:42 286 3310 XLON
15:26:43 19 3310 BATE
15:26:43 12 3310 BATE
15:26:46 35 3309 XLON
15:26:56 13 3309 CHIX
15:26:56 248 3309 XLON
15:26:57 22 3309 CHIX
15:27:09 245 3308.5 XLON
15:27:09 49 3308.5 CHIX
15:27:09 58 3308.5 BATE
15:27:15 351 3308 XLON
15:27:15 10 3308 BATE
15:27:15 52 3308 CHIX
15:27:17 5 3308 BATE
15:27:29 13 3308 XLON
15:27:29 155 3308 XLON
15:27:39 12 3307.5 XLON
15:27:39 250 3307.5 XLON
15:27:39 16 3307.5 CHIX
15:27:40 17 3307.5 CHIX
15:27:40 23 3307.5 BATE
15:27:44 15 3308 XLON
15:27:44 134 3308 XLON
15:27:48 39 3307 CHIX
15:27:48 17 3307.5 BATE
15:27:48 210 3307 XLON
15:28:20 36 3309.5 XLON
15:28:20 182 3309.5 XLON
15:28:22 73 3309.5 CHIX
15:28:29 114 3310 XLON
15:28:29 93 3310 XLON
15:28:39 28 3309.5 BATE
15:28:39 112 3309.5 XLON
15:28:39 20 3309.5 CHIX
15:28:39 16 3309.5 CHIX
15:28:39 22 3309.5 BATE
15:28:47 30 3309 BATE
15:28:56 59 3308.5 CHIX
15:28:56 144 3308.5 XLON
15:28:59 27 3308 CHIX
15:28:59 236 3308 XLON
15:29:00 77 3307.5 XLON
15:29:03 37 3307.5 BATE
15:29:04 37 3307 CHIX
15:29:09 10 3308 BATE
15:29:09 22 3308 CHIX
15:29:09 135 3308 XLON
15:29:09 35 3308 BATE
15:29:12 121 3307.5 XLON
15:29:12 11 3307.5 CHIX
15:29:15 6 3307.5 CHIX
15:29:17 108 3306.5 XLON
15:29:17 34 3306.5 BATE
15:29:17 5 3306.5 XLON
15:29:17 19 3306.5 CHIX
15:29:21 88 3307 XLON
15:29:24 24 3306 CHIX
15:29:24 26 3306 BATE
15:29:24 117 3306 XLON
15:29:32 29 3305.5 BATE
15:29:32 75 3305.5 XLON
15:29:34 69 3305 XLON
15:29:34 18 3305 CHIX
15:29:34 24 3305 XLON
15:29:50 87 3304.5 XLON
15:29:50 19 3304.5 CHIX
15:29:50 103 3304 XLON
15:29:50 20 3304.5 BATE
15:30:00 76 3305.5 XLON
15:30:22 40 3306 CHIX
15:30:22 127 3306 XLON
15:30:23 43 3305.5 BATE
15:30:23 18 3305.5 CHIX
15:30:23 267 3305.5 XLON
15:30:23 135 3305 XLON
15:30:24 25 3305 CHIX
15:30:30 29 3305 XLON
15:30:30 59 3305 XLON
15:30:39 29 3304.5 BATE
15:30:39 30 3304.5 CHIX
15:31:05 21 3305.5 CHIX
15:31:05 38 3305.5 XLON
15:31:12 83 3306 BATE
15:31:22 5 3306 BATE
15:31:22 10 3306 BATE
15:31:22 199 3306 XLON
15:31:31 32 3306 BATE
15:31:31 67 3306 BATE
15:31:56 694 3305.5 XLON
15:31:56 85 3306.5 CHIX
15:31:56 95 3305 XLON
15:31:56 157 3306 XLON
15:32:01 80 3306 XLON
15:32:11 27 3307 CHIX
15:32:11 38 3307 CHIX
15:32:49 20 3307.5 BATE
15:32:49 152 3307.5 BATE
15:33:02 237 3307 XLON
15:33:02 44 3307 CHIX
15:33:27 250 3308.5 XLON
15:33:27 400 3308.5 XLON
15:33:37 157 3308 XLON
15:33:37 11 3308 CHIX
15:33:42 306 3308.5 XLON
15:33:45 71 3308 CHIX
15:33:47 130 3307.5 BATE
15:33:47 159 3307.5 XLON
15:34:00 102 3308 CHIX
15:34:00 212 3308 XLON
15:34:34 97 3309 CHIX
15:34:34 172 3309 XLON
15:34:45 303 3309 XLON
15:34:45 61 3309 CHIX
15:35:00 51 3309 CHIX
15:35:00 96 3309 BATE
15:35:16 49 3309 CHIX
15:35:16 142 3309 XLON
15:35:28 62 3308.5 BATE
15:35:28 382 3308.5 XLON
15:35:28 26 3308 XLON
15:35:38 19 3308.5 BATE
15:35:38 42 3308.5 BATE
15:35:44 27 3309.5 BATE
15:35:55 2 3309.5 XLON
15:35:58 153 3309.5 XLON
15:35:58 250 3309.5 XLON
15:36:07 82 3311 CHIX
15:36:07 433 3311 XLON
15:36:47 400 3314.5 XLON
15:36:47 48 3314 CHIX
15:36:48 45 3314 CHIX
15:36:48 3 3314 CHIX
15:36:51 539 3314.5 XLON
15:37:17 410 3316 XLON
15:37:26 122 3315.5 XLON
15:37:35 100 3316 XLON
15:37:35 55 3316 XLON
15:37:48 98 3315 BATE
15:37:48 62 3315.5 XLON
15:37:49 26 3315.5 XLON
15:37:49 74 3315.5 CHIX
15:37:49 14 3315.5 CHIX
15:37:49 79 3315 XLON
15:37:49 51 3315 BATE
15:37:49 9 3315.5 BATE
15:37:49 144 3315 XLON
15:37:49 35 3315 CHIX
15:37:49 3 3315 XLON
15:37:56 101 3314.5 XLON
15:38:01 88 3314.5 XLON
15:38:03 6 3314.5 XLON
15:38:03 94 3314.5 BATE
15:38:13 47 3314.5 CHIX
15:38:13 130 3314.5 XLON
15:38:13 27 3314.5 CHIX
15:38:13 13 3314 CHIX
15:38:28 74 3317 CHIX
15:38:28 159 3317 XLON
15:38:28 180 3316.5 XLON
15:38:31 38 3316 CHIX
15:38:31 78 3316 XLON
15:38:31 49 3316 BATE
15:38:31 78 3316 BATE
15:38:56 173 3316 XLON
15:38:57 50 3316 CHIX
15:38:57 111 3316 BATE
15:38:57 24 3315.5 CHIX
15:38:57 10 3315.5 XLON
15:38:57 330 3315.5 XLON
15:39:03 12 3315.5 XLON
15:39:03 100 3315.5 XLON
15:39:03 30 3315.5 XLON
15:39:03 88 3314 BATE
15:39:03 18 3315 BATE
15:39:03 63 3315 CHIX
15:39:13 26 3314.5 CHIX
15:39:13 97 3314.5 XLON
15:39:19 23 3314.5 CHIX
15:39:19 111 3314 XLON
15:39:19 41 3314 BATE
15:39:30 107 3315.5 XLON
15:39:46 166 3316.5 XLON
15:39:47 26 3316.5 BATE
15:39:47 23 3316.5 BATE
15:39:47 81 3316.5 XLON
15:40:06 49 3316 CHIX
15:40:13 224 3317 XLON
15:40:13 12 3317 CHIX
15:40:13 22 3317 CHIX
15:40:18 32 3316.5 CHIX
15:40:19 44 3316 XLON
15:40:19 100 3316 XLON
15:40:19 11 3316 XLON
15:40:19 39 3316 BATE
15:40:19 43 3316 XLON
15:40:20 166 3315.5 XLON
15:40:22 43 3315 CHIX
15:40:22 48 3315 BATE
15:40:22 2 3315 BATE
15:40:22 22 3315 BATE
15:40:22 8 3314 BATE
15:40:22 19 3314.5 BATE
15:40:29 78 3314.5 XLON
15:40:29 98 3314 XLON
15:40:29 14 3314.5 BATE
15:40:30 19 3314 CHIX
15:40:30 116 3313.5 XLON
15:40:36 77 3313.5 XLON
15:40:37 17 3313 CHIX
15:40:39 15 3313 BATE
15:40:39 94 3313 XLON
15:40:40 17 3313 CHIX
15:40:40 30 3312 BATE
15:41:00 14 3311.5 BATE
15:41:00 14 3311.5 CHIX
15:41:01 1 3311.5 BATE
15:41:01 8 3311.5 CHIX
15:41:01 89 3311.5 XLON
15:41:03 79 3311 XLON
15:41:03 5 3311.5 CHIX
15:41:03 18 3311 CHIX
15:41:03 18 3311 BATE
15:41:09 121 3312 XLON
15:41:12 15 3311.5 CHIX
15:41:12 116 3311.5 XLON
15:41:41 22 3313 CHIX
15:41:43 30 3313.5 CHIX
15:41:43 30 3313 BATE
15:41:43 4 3313.5 CHIX
15:41:49 131 3313.5 XLON
15:41:49 121 3313.5 XLON
15:41:50 164 3313 XLON
15:41:53 120 3313 XLON
15:41:53 20 3312.5 CHIX
15:41:58 53 3312.5 XLON
15:42:19 38 3313.5 BATE
15:42:20 224 3313.5 XLON
15:42:20 50 3313.5 CHIX
15:42:23 157 3312.5 XLON
15:42:27 31 3312.5 BATE
15:42:27 18 3312.5 CHIX
15:42:28 160 3313 XLON
15:42:41 32 3312.5 XLON
15:42:41 102 3312.5 XLON
15:43:00 73 3312 BATE
15:43:07 59 3312.5 BATE
15:43:15 121 3313.5 XLON
15:43:15 250 3313.5 XLON
15:43:15 104 3313.5 XLON
15:43:21 25 3312.5 BATE
15:43:21 77 3313 CHIX
15:43:21 56 3313 CHIX
15:43:21 36 3312.5 BATE
15:43:35 45 3313.5 CHIX
15:43:37 131 3313.5 XLON
15:43:45 250 3313.5 XLON
15:44:02 131 3313.5 XLON
15:44:02 121 3313.5 XLON
15:44:02 122 3313.5 XLON
15:44:02 9 3313.5 XLON
15:44:02 35 3313 CHIX
15:44:02 59 3312.5 BATE
15:44:02 25 3312.5 BATE
15:44:02 208 3313 XLON
15:44:02 113 3312 XLON
15:44:04 34 3312 XLON
15:44:04 52 3312 CHIX
15:44:04 5 3312 CHIX
15:44:05 71 3311.5 BATE
15:44:05 67 3311 BATE
15:44:08 16 3310.5 CHIX
15:44:08 128 3310 XLON
15:44:50 250 3313 XLON
15:44:50 33 3313 XLON
15:44:52 76 3312.5 XLON
15:44:52 55 3312.5 CHIX
15:45:00 120 3312.5 XLON
15:46:00 79 3313.5 CHIX
15:46:00 955 3313.5 XLON
15:46:04 92 3313 BATE
15:46:04 128 3313 XLON
15:46:24 29 3314 CHIX
15:46:26 68 3314 CHIX
15:46:28 250 3314.5 XLON
15:46:28 40 3314.5 XLON
15:46:29 205 3314 XLON
15:46:33 116 3314 BATE
15:46:33 94 3314 XLON
15:46:33 61 3313.5 BATE
15:46:34 85 3313 CHIX
15:46:39 26 3312.5 BATE
15:46:39 150 3312.5 XLON
15:46:39 20 3312.5 CHIX
15:46:49 115 3312.5 XLON
15:46:49 44 3312.5 BATE
15:46:49 36 3312.5 CHIX
15:46:49 51 3312.5 BATE
15:46:59 129 3313 XLON
15:47:28 152 3314 XLON
15:47:28 67 3314 CHIX
15:47:36 211 3314.5 XLON
15:47:37 38 3314 BATE
15:47:45 30 3314.5 BATE
15:47:51 46 3314 CHIX
15:47:51 26 3314 BATE
15:47:59 48 3315 CHIX
15:48:10 250 3316 XLON
15:48:10 122 3316 XLON
15:48:14 355 3315.5 XLON
15:48:14 98 3315.5 BATE
15:48:20 40 3315.5 CHIX
15:48:20 4 3315 CHIX
15:48:20 280 3315 XLON
15:48:22 132 3314.5 BATE
15:48:23 116 3314 XLON
15:48:23 41 3314 CHIX
15:48:23 15 3314 BATE
15:48:23 15 3313.5 BATE
15:48:23 25 3313.5 BATE
15:48:23 75 3314 BATE
15:48:23 52 3313.5 BATE
15:48:49 44 3314.5 CHIX
15:48:49 40 3314.5 BATE
15:48:49 89 3314.5 XLON
15:49:05 45 3314.5 BATE
15:49:13 121 3316 XLON
15:49:13 250 3316 XLON
15:49:13 20 3316 XLON
15:49:29 248 3316.5 XLON
15:49:29 75 3316.5 CHIX
15:49:36 17 3315.5 CHIX
15:49:36 157 3315.5 XLON
15:49:36 20 3315.5 BATE
15:50:02 121 3317 XLON
15:50:02 249 3317 XLON
15:50:05 69 3317 CHIX
15:50:22 323 3320 XLON
15:50:30 62 3319.5 CHIX
15:50:32 31 3319.5 BATE
15:50:32 39 3319.5 CHIX
15:50:35 30 3319 BATE
15:50:35 234 3319 XLON
15:50:37 103 3319 XLON
15:50:37 40 3318.5 CHIX
15:50:37 243 3318.5 XLON
15:51:01 10 3320 XLON
15:51:01 30 3320 CHIX
15:51:01 87 3320 XLON
15:51:23 306 3322 XLON
15:51:26 57 3322 CHIX
15:51:28 40 3321.5 XLON
15:51:30 62 3321.5 BATE
15:51:30 144 3321.5 XLON
15:51:33 12 3321.5 XLON
15:51:33 123 3321.5 XLON
15:51:36 46 3321 CHIX
15:51:36 136 3320.5 XLON
15:51:36 51 3320.5 BATE
15:51:43 6 3320 CHIX
15:51:43 24 3320 CHIX
15:51:43 97 3320 XLON
15:51:43 34 3320 XLON
15:51:54 10 3319.5 BATE
15:51:54 17 3319.5 CHIX
15:51:54 47 3319.5 BATE
15:51:54 109 3319.5 XLON
15:52:09 96 3320.5 XLON
15:52:13 41 3320.5 BATE
15:52:13 27 3320.5 CHIX
15:52:26 10 3321.5 XLON
15:52:26 245 3321.5 XLON
15:52:39 53 3321.5 CHIX
15:52:39 105 3321.5 XLON
15:52:39 171 3321.5 XLON
15:52:46 76 3321.5 XLON
15:52:46 36 3321.5 CHIX
15:52:57 197 3323 XLON
15:52:57 43 3323 CHIX
15:52:57 28 3322.5 BATE
15:53:05 118 3322.5 XLON
15:53:10 39 3322 CHIX
15:53:16 22 3321.5 XLON
15:53:16 116 3321.5 XLON
15:53:19 10 3321 XLON
15:53:19 12 3321 CHIX
15:53:19 33 3321 BATE
15:53:19 130 3321 XLON
15:53:19 2 3321 XLON
15:53:27 55 3320.5 XLON
15:53:27 36 3320.5 XLON
15:53:27 1 3320.5 XLON
15:53:27 12 3320.5 CHIX
15:53:27 40 3320.5 CHIX
15:53:40 23 3322 CHIX
15:53:41 10 3321.5 XLON
15:53:41 102 3321.5 XLON
15:53:43 8 3321.5 BATE
15:53:43 61 3321.5 BATE
15:53:53 156 3321 XLON
15:53:53 15 3321 XLON
15:53:56 23 3320.5 CHIX
15:53:56 68 3320.5 BATE
15:53:56 7 3320.5 CHIX
15:53:58 101 3320 XLON
15:53:58 26 3320 CHIX
15:53:58 26 3320 BATE
15:54:00 166 3319.5 XLON
15:54:16 195 3321 XLON
15:54:32 10 3320.5 XLON
15:54:32 74 3320.5 XLON
15:54:32 25 3320.5 XLON
15:54:44 55 3320.5 CHIX
15:54:44 175 3320.5 XLON
15:54:44 55 3320.5 BATE
15:54:47 23 3320 CHIX
15:54:47 175 3320 XLON
15:54:51 41 3319.5 BATE
15:54:51 13 3319.5 BATE
15:54:51 41 3319.5 CHIX
15:54:52 10 3319 BATE
15:54:52 15 3319 CHIX
15:54:52 222 3319 XLON
15:54:52 8 3319 BATE
15:54:57 14 3318.5 CHIX
15:54:57 80 3318.5 XLON
15:55:05 87 3318.5 XLON
15:55:19 29 3318.5 CHIX
15:55:31 83 3319 XLON
15:55:31 151 3319 XLON
15:55:31 65 3319 XLON
15:55:49 296 3318.5 XLON
15:55:51 29 3318 BATE
15:55:51 48 3318 CHIX
15:55:51 218 3318 XLON
15:55:51 10 3317.5 XLON
15:55:56 47 3317.5 BATE
15:55:56 38 3317.5 CHIX
15:55:56 127 3317.5 XLON
15:55:57 13 3317 BATE
15:55:57 35 3317 BATE
15:55:57 29 3317 CHIX
15:56:10 99 3317.5 XLON
15:56:17 21 3316.5 XLON
15:56:17 10 3316.5 CHIX
15:56:18 12 3316.5 CHIX
15:56:18 105 3316.5 XLON
15:56:19 17 3316 CHIX
15:56:19 25 3316.5 CHIX
15:56:19 14 3316.5 BATE
15:56:19 156 3316 XLON
15:56:19 21 3316 BATE
15:56:19 19 3316 XLON
15:56:28 25 3316.5 CHIX
15:56:33 12 3316 BATE
15:56:33 101 3316 XLON
15:56:35 133 3315.5 XLON
15:56:35 10 3315.5 BATE
15:56:35 21 3315.5 CHIX
15:56:35 13 3315.5 BATE
15:57:08 39 3317 CHIX
15:57:08 215 3317 XLON
15:57:08 10 3317 XLON
15:57:21 246 3317 XLON
15:57:24 166 3317 XLON
15:57:35 172 3317 XLON
15:58:12 400 3317 XLON
15:58:12 92 3317 XLON
15:58:18 181 3317 XLON
15:58:21 94 3316.5 CHIX
15:58:21 241 3316.5 XLON
15:58:57 304 3316.5 XLON
15:59:01 168 3316.5 XLON
15:59:09 148 3316.5 XLON
15:59:35 283 3317.5 XLON
15:59:37 119 3317 XLON
15:59:37 136 3317 CHIX
15:59:37 178 3316.5 XLON
15:59:37 19 3316.5 XLON
15:59:37 13 3316.5 XLON
15:59:37 91 3317 BATE
15:59:37 106 3316 CHIX
15:59:37 111 3316 BATE
15:59:40 95 3316 XLON
15:59:44 37 3316 BATE
15:59:54 12 3317 XLON
15:59:54 90 3317 XLON
15:59:54 157 3317 XLON
15:59:55 11 3317 CHIX
15:59:55 63 3317 CHIX
15:59:55 50 3317 CHIX
15:59:55 61 3317 BATE
15:59:57 30 3316 CHIX
15:59:59 11 3316 BATE
15:59:59 24 3316 BATE
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 10-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
