Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 29 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 August 2018
Transactions in own shares – 29 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 323.2000
Highest price paid per share (GBp): 328.8500
Volume weighted average price paid per share (GBp): 325.6161
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 323,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,262,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 325.6043 1,532,875
BATS 325.4630 78,152
Chi-X 325.6499 888,973
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 29 Aug 08:00:23 BST 2018 583 326.75 XLON 18241XJhul5
Wed 29 Aug 08:01:00 BST 2018 178 326.70 CHIX 18241XJhuop
Wed 29 Aug 08:01:00 BST 2018 480 326.55 CHIX 18241XJhuoq
Wed 29 Aug 08:01:00 BST 2018 305 326.55 XLON 18241XJhuor
Wed 29 Aug 08:01:00 BST 2018 517 325.95 CHIX 18241XJhuos
Wed 29 Aug 08:01:00 BST 2018 1165 325.95 XLON 18241XJhuou
Wed 29 Aug 08:01:00 BST 2018 480 325.95 CHIX 18241XJhuot
Wed 29 Aug 08:01:00 BST 2018 373 325.30 XLON 18241XJhuow
Wed 29 Aug 08:01:09 BST 2018 428 325.60 CHIX 18241XJhupt
Wed 29 Aug 08:03:03 BST 2018 2926 326.90 CHIX 18241XJhuyy
Wed 29 Aug 08:03:03 BST 2018 7167 326.90 XLON 18241XJhuyx
Wed 29 Aug 08:03:03 BST 2018 657 326.90 BATE 18241XJhuyz
Wed 29 Aug 08:04:20 BST 2018 215 327.00 CHIX 18241XJhv4z
Wed 29 Aug 08:04:48 BST 2018 740 327.00 CHIX 18241XJhv6k
Wed 29 Aug 08:05:03 BST 2018 479 326.90 CHIX 18241XJhv85
Wed 29 Aug 08:05:03 BST 2018 453 326.90 XLON 18241XJhv86
Wed 29 Aug 08:05:46 BST 2018 300 326.95 CHIX 18241XJhval
Wed 29 Aug 08:05:46 BST 2018 316 326.95 CHIX 18241XJhvam
Wed 29 Aug 08:05:49 BST 2018 329 326.85 CHIX 18241XJhvar
Wed 29 Aug 08:05:49 BST 2018 344 326.80 CHIX 18241XJhvat
Wed 29 Aug 08:05:49 BST 2018 598 326.80 CHIX 18241XJhvas
Wed 29 Aug 08:05:49 BST 2018 240 326.80 CHIX 18241XJhvau
Wed 29 Aug 08:05:49 BST 2018 523 326.75 CHIX 18241XJhvav
Wed 29 Aug 08:05:49 BST 2018 533 326.75 CHIX 18241XJhvay
Wed 29 Aug 08:05:49 BST 2018 225 326.75 CHIX 18241XJhvax
Wed 29 Aug 08:05:49 BST 2018 152 326.75 CHIX 18241XJhvaw
Wed 29 Aug 08:06:13 BST 2018 493 327.25 CHIX 18241XJhvcq
Wed 29 Aug 08:06:13 BST 2018 1205 327.25 XLON 18241XJhvcr
Wed 29 Aug 08:06:13 BST 2018 18 327.25 XLON 18241XJhvcs
Wed 29 Aug 08:06:29 BST 2018 137 327.00 CHIX 18241XJhvde
Wed 29 Aug 08:06:29 BST 2018 443 327.00 CHIX 18241XJhvdf
Wed 29 Aug 08:06:32 BST 2018 479 327.00 CHIX 18241XJhvdu
Wed 29 Aug 08:06:32 BST 2018 773 327.00 XLON 18241XJhvdv
Wed 29 Aug 08:07:15 BST 2018 754 326.90 XLON 18241XJhvgy
Wed 29 Aug 08:07:15 BST 2018 2 326.90 XLON 18241XJhvh0
Wed 29 Aug 08:07:15 BST 2018 479 326.90 CHIX 18241XJhvh2
Wed 29 Aug 08:07:15 BST 2018 326 326.90 CHIX 18241XJhvh4
Wed 29 Aug 08:07:15 BST 2018 393 326.85 CHIX 18241XJhvh5
Wed 29 Aug 08:07:19 BST 2018 148 326.70 CHIX 18241XJhvhk
Wed 29 Aug 08:07:19 BST 2018 222 326.70 CHIX 18241XJhvhl
Wed 29 Aug 08:07:19 BST 2018 479 326.70 CHIX 18241XJhvhn
Wed 29 Aug 08:07:19 BST 2018 425 326.70 XLON 18241XJhvhm
Wed 29 Aug 08:07:33 BST 2018 407 326.90 CHIX 18241XJhvj2
Wed 29 Aug 08:07:46 BST 2018 442 326.90 XLON 18241XJhvkd
Wed 29 Aug 08:07:46 BST 2018 479 326.90 CHIX 18241XJhvke
Wed 29 Aug 08:07:50 BST 2018 619 326.90 CHIX 18241XJhvkj
Wed 29 Aug 08:07:58 BST 2018 268 326.85 CHIX 18241XJhvkv
Wed 29 Aug 08:07:58 BST 2018 266 326.85 CHIX 18241XJhvku
Wed 29 Aug 08:07:58 BST 2018 416 326.85 CHIX 18241XJhvkx
Wed 29 Aug 08:07:58 BST 2018 529 326.85 CHIX 18241XJhvkw
Wed 29 Aug 08:08:12 BST 2018 274 327.05 CHIX 18241XJhvn2
Wed 29 Aug 08:08:20 BST 2018 333 326.90 XLON 18241XJhvo2
Wed 29 Aug 08:08:20 BST 2018 479 326.90 CHIX 18241XJhvo4
Wed 29 Aug 08:08:20 BST 2018 693 326.90 CHIX 18241XJhvo6
Wed 29 Aug 08:08:30 BST 2018 536 326.80 CHIX 18241XJhvp7
Wed 29 Aug 08:08:30 BST 2018 1404 326.80 XLON 18241XJhvp6
Wed 29 Aug 08:08:55 BST 2018 676 326.95 CHIX 18241XJhvs8
Wed 29 Aug 08:08:55 BST 2018 1803 326.95 XLON 18241XJhvs7
Wed 29 Aug 08:08:55 BST 2018 1125 326.90 XLON 18241XJhvsb
Wed 29 Aug 08:08:55 BST 2018 1200 326.90 XLON 18241XJhvsa
Wed 29 Aug 08:08:55 BST 2018 220 326.90 BATE 18241XJhvsd
Wed 29 Aug 08:08:55 BST 2018 978 326.90 CHIX 18241XJhvsc
Wed 29 Aug 08:08:55 BST 2018 418 326.90 CHIX 18241XJhvse
Wed 29 Aug 08:08:55 BST 2018 67 326.90 XLON 18241XJhvs9
Wed 29 Aug 08:08:55 BST 2018 61 326.90 CHIX 18241XJhvsf
Wed 29 Aug 08:08:55 BST 2018 1075 326.90 XLON 18241XJhvsg
Wed 29 Aug 08:08:55 BST 2018 479 326.75 CHIX 18241XJhvsh
Wed 29 Aug 08:08:56 BST 2018 364 326.75 XLON 18241XJhvsi
Wed 29 Aug 08:09:00 BST 2018 479 326.65 CHIX 18241XJhvsr
Wed 29 Aug 08:09:00 BST 2018 330 326.65 XLON 18241XJhvsq
Wed 29 Aug 08:09:00 BST 2018 171 326.65 XLON 18241XJhvst
Wed 29 Aug 08:09:00 BST 2018 9 326.65 XLON 18241XJhvss
Wed 29 Aug 08:09:05 BST 2018 101 326.45 XLON 18241XJhvsz
Wed 29 Aug 08:09:07 BST 2018 994 326.40 XLON 18241XJhvt0
Wed 29 Aug 08:09:07 BST 2018 480 326.40 CHIX 18241XJhvt1
Wed 29 Aug 08:09:49 BST 2018 432 326.70 BATE 18241XJhvx9
Wed 29 Aug 08:09:49 BST 2018 1791 326.70 CHIX 18241XJhvxa
Wed 29 Aug 08:09:49 BST 2018 4715 326.70 XLON 18241XJhvxc
Wed 29 Aug 08:09:49 BST 2018 134 326.70 CHIX 18241XJhvxb
Wed 29 Aug 08:10:11 BST 2018 300 326.50 CHIX 18241XJhvyu
Wed 29 Aug 08:11:19 BST 2018 1806 326.60 XLON 18241XJhw2i
Wed 29 Aug 08:11:19 BST 2018 677 326.60 CHIX 18241XJhw2h
Wed 29 Aug 08:13:29 BST 2018 373 327.45 CHIX 18241XJhwck
Wed 29 Aug 08:13:47 BST 2018 652 327.45 CHIX 18241XJhwdz
Wed 29 Aug 08:13:47 BST 2018 509 327.40 CHIX 18241XJhwe0
Wed 29 Aug 08:13:47 BST 2018 169 327.45 XLON 18241XJhwe1
Wed 29 Aug 08:13:47 BST 2018 204 327.35 CHIX 18241XJhwec
Wed 29 Aug 08:13:47 BST 2018 362 327.35 CHIX 18241XJhweb
Wed 29 Aug 08:13:47 BST 2018 589 327.30 XLON 18241XJhwee
Wed 29 Aug 08:13:47 BST 2018 306 327.30 XLON 18241XJhwed
Wed 29 Aug 08:13:47 BST 2018 478 327.30 CHIX 18241XJhweg
Wed 29 Aug 08:13:47 BST 2018 478 327.30 CHIX 18241XJhwef
Wed 29 Aug 08:13:51 BST 2018 397 327.25 CHIX 18241XJhwep
Wed 29 Aug 08:14:12 BST 2018 313 327.15 CHIX 18241XJhwfh
Wed 29 Aug 08:14:12 BST 2018 2370 327.15 XLON 18241XJhwfg
Wed 29 Aug 08:14:12 BST 2018 218 327.15 BATE 18241XJhwfj
Wed 29 Aug 08:14:12 BST 2018 657 327.15 CHIX 18241XJhwfi
Wed 29 Aug 08:14:18 BST 2018 1118 327.10 XLON 18241XJhwft
Wed 29 Aug 08:14:18 BST 2018 479 327.10 CHIX 18241XJhwfu
Wed 29 Aug 08:14:18 BST 2018 296 327.10 XLON 18241XJhwfv
Wed 29 Aug 08:14:42 BST 2018 708 327.00 CHIX 18241XJhwhd
Wed 29 Aug 08:14:42 BST 2018 479 327.00 CHIX 18241XJhwhf
Wed 29 Aug 08:15:17 BST 2018 478 327.25 CHIX 18241XJhwlz
Wed 29 Aug 08:15:29 BST 2018 849 327.40 XLON 18241XJhwmc
Wed 29 Aug 08:15:32 BST 2018 804 327.40 XLON 18241XJhwmg
Wed 29 Aug 08:15:32 BST 2018 367 327.40 XLON 18241XJhwmf
Wed 29 Aug 08:15:50 BST 2018 1200 327.60 XLON 18241XJhwnb
Wed 29 Aug 08:15:50 BST 2018 511 327.60 CHIX 18241XJhwnd
Wed 29 Aug 08:15:50 BST 2018 51 327.60 XLON 18241XJhwnc
Wed 29 Aug 08:15:55 BST 2018 1686 327.55 XLON 18241XJhwnm
Wed 29 Aug 08:15:55 BST 2018 632 327.55 CHIX 18241XJhwnn
Wed 29 Aug 08:16:03 BST 2018 510 327.65 XLON 18241XJhwoa
Wed 29 Aug 08:16:03 BST 2018 478 327.65 CHIX 18241XJhwo9
Wed 29 Aug 08:16:03 BST 2018 1892 327.55 XLON 18241XJhwoj
Wed 29 Aug 08:16:05 BST 2018 700 327.55 CHIX 18241XJhwox
Wed 29 Aug 08:16:16 BST 2018 330 327.50 CHIX 18241XJhwpx
Wed 29 Aug 08:16:28 BST 2018 1215 327.45 XLON 18241XJhwri
Wed 29 Aug 08:16:28 BST 2018 739 327.45 CHIX 18241XJhwrj
Wed 29 Aug 08:16:28 BST 2018 496 327.45 CHIX 18241XJhwrk
Wed 29 Aug 08:16:28 BST 2018 478 327.40 CHIX 18241XJhwrl
Wed 29 Aug 08:16:28 BST 2018 478 327.40 CHIX 18241XJhwrm
Wed 29 Aug 08:16:30 BST 2018 396 327.40 CHIX 18241XJhwro
Wed 29 Aug 08:16:33 BST 2018 396 327.35 CHIX 18241XJhwsa
Wed 29 Aug 08:16:52 BST 2018 609 327.50 CHIX 18241XJhwtm
Wed 29 Aug 08:16:52 BST 2018 626 327.50 CHIX 18241XJhwtn
Wed 29 Aug 08:16:55 BST 2018 331 327.50 CHIX 18241XJhwtr
Wed 29 Aug 08:17:05 BST 2018 334 327.40 CHIX 18241XJhwv6
Wed 29 Aug 08:17:35 BST 2018 1870 327.45 XLON 18241XJhwyc
Wed 29 Aug 08:17:35 BST 2018 71 327.45 XLON 18241XJhwyf
Wed 29 Aug 08:17:35 BST 2018 511 327.45 CHIX 18241XJhwye
Wed 29 Aug 08:17:35 BST 2018 190 327.45 CHIX 18241XJhwyd
Wed 29 Aug 08:17:35 BST 2018 478 327.45 CHIX 18241XJhwyg
Wed 29 Aug 08:17:35 BST 2018 273 327.45 XLON 18241XJhwyh
Wed 29 Aug 08:17:48 BST 2018 1718 327.25 XLON 18241XJhwz1
Wed 29 Aug 08:18:07 BST 2018 1090 327.55 XLON 18241XJhx0y
Wed 29 Aug 08:18:07 BST 2018 478 327.55 CHIX 18241XJhx0z
Wed 29 Aug 08:18:08 BST 2018 390 327.50 CHIX 18241XJhx12
Wed 29 Aug 08:18:28 BST 2018 403 327.70 XLON 18241XJhx2h
Wed 29 Aug 08:18:28 BST 2018 1028 327.70 XLON 18241XJhx2g
Wed 29 Aug 08:18:28 BST 2018 350 327.70 XLON 18241XJhx2f
Wed 29 Aug 08:18:28 BST 2018 359 327.70 CHIX 18241XJhx2i
Wed 29 Aug 08:18:28 BST 2018 309 327.70 CHIX 18241XJhx2j
Wed 29 Aug 08:19:05 BST 2018 350 327.85 CHIX 18241XJhx58
Wed 29 Aug 08:19:05 BST 2018 37 327.85 CHIX 18241XJhx59
Wed 29 Aug 08:19:05 BST 2018 2100 327.85 XLON 18241XJhx5a
Wed 29 Aug 08:19:18 BST 2018 7678 328.00 XLON 18241XJhx6a
Wed 29 Aug 08:19:18 BST 2018 750 328.00 CHIX 18241XJhx6c
Wed 29 Aug 08:19:20 BST 2018 1414 328.00 XLON 18241XJhx6k
Wed 29 Aug 08:19:20 BST 2018 534 328.00 CHIX 18241XJhx6l
Wed 29 Aug 08:19:28 BST 2018 528 327.95 CHIX 18241XJhx79
Wed 29 Aug 08:19:28 BST 2018 541 327.95 CHIX 18241XJhx7a
Wed 29 Aug 08:19:30 BST 2018 477 327.90 CHIX 18241XJhx7m
Wed 29 Aug 08:19:30 BST 2018 383 327.90 XLON 18241XJhx7k
Wed 29 Aug 08:19:30 BST 2018 1251 327.85 XLON 18241XJhx7p
Wed 29 Aug 08:19:30 BST 2018 323 327.85 XLON 18241XJhx7o
Wed 29 Aug 08:19:30 BST 2018 590 327.85 CHIX 18241XJhx7s
Wed 29 Aug 08:19:30 BST 2018 216 327.85 CHIX 18241XJhx7v
Wed 29 Aug 08:19:30 BST 2018 750 327.85 CHIX 18241XJhx7w
Wed 29 Aug 08:19:30 BST 2018 517 327.85 CHIX 18241XJhx7y
Wed 29 Aug 08:19:32 BST 2018 348 327.80 XLON 18241XJhx8k
Wed 29 Aug 08:19:32 BST 2018 163 327.80 XLON 18241XJhx8j
Wed 29 Aug 08:19:32 BST 2018 478 327.80 CHIX 18241XJhx8m
Wed 29 Aug 08:19:32 BST 2018 680 327.80 CHIX 18241XJhx8l
Wed 29 Aug 08:19:34 BST 2018 331 327.75 CHIX 18241XJhx8y
Wed 29 Aug 08:19:35 BST 2018 478 327.70 CHIX 18241XJhx9b
Wed 29 Aug 08:19:35 BST 2018 1 327.70 XLON 18241XJhx9a
Wed 29 Aug 08:19:35 BST 2018 501 327.70 CHIX 18241XJhx9d
Wed 29 Aug 08:19:35 BST 2018 408 327.70 CHIX 18241XJhx9c
Wed 29 Aug 08:19:35 BST 2018 871 327.70 XLON 18241XJhx98
Wed 29 Aug 08:19:35 BST 2018 38 327.70 XLON 18241XJhx99
Wed 29 Aug 08:19:49 BST 2018 787 327.60 CHIX 18241XJhxad
Wed 29 Aug 08:19:49 BST 2018 2101 327.60 XLON 18241XJhxac
Wed 29 Aug 08:19:49 BST 2018 186 327.60 CHIX 18241XJhxae
Wed 29 Aug 08:20:06 BST 2018 285 327.70 XLON 18241XJhxc1
Wed 29 Aug 08:20:10 BST 2018 663 327.60 XLON 18241XJhxcb
Wed 29 Aug 08:20:10 BST 2018 24 327.60 XLON 18241XJhxca
Wed 29 Aug 08:20:10 BST 2018 96 327.60 XLON 18241XJhxcd
Wed 29 Aug 08:20:10 BST 2018 1604 327.60 XLON 18241XJhxcc
Wed 29 Aug 08:20:10 BST 2018 165 327.60 CHIX 18241XJhxcf
Wed 29 Aug 08:20:10 BST 2018 313 327.60 CHIX 18241XJhxce
Wed 29 Aug 08:20:10 BST 2018 43 327.60 CHIX 18241XJhxch
Wed 29 Aug 08:20:10 BST 2018 558 327.60 CHIX 18241XJhxcg
Wed 29 Aug 08:20:10 BST 2018 2 327.60 XLON 18241XJhxci
Wed 29 Aug 08:20:10 BST 2018 131 327.55 XLON 18241XJhxcj
Wed 29 Aug 08:20:10 BST 2018 478 327.55 CHIX 18241XJhxcl
Wed 29 Aug 08:20:10 BST 2018 519 327.55 XLON 18241XJhxck
Wed 29 Aug 08:20:15 BST 2018 1200 327.40 XLON 18241XJhxda
Wed 29 Aug 08:20:15 BST 2018 524 327.40 CHIX 18241XJhxdc
Wed 29 Aug 08:20:15 BST 2018 82 327.40 XLON 18241XJhxdb
Wed 29 Aug 08:21:14 BST 2018 783 327.75 XLON 18241XJhxho
Wed 29 Aug 08:21:14 BST 2018 478 327.75 CHIX 18241XJhxhp
Wed 29 Aug 08:21:48 BST 2018 1913 327.80 XLON 18241XJhxiz
Wed 29 Aug 08:21:48 BST 2018 449 327.80 CHIX 18241XJhxj1
Wed 29 Aug 08:21:48 BST 2018 716 327.80 CHIX 18241XJhxj0
Wed 29 Aug 08:22:37 BST 2018 757 327.70 XLON 18241XJhxmt
Wed 29 Aug 08:22:37 BST 2018 1735 327.70 XLON 18241XJhxmv
Wed 29 Aug 08:22:37 BST 2018 61 327.70 XLON 18241XJhxmu
Wed 29 Aug 08:22:37 BST 2018 142 327.70 CHIX 18241XJhxmx
Wed 29 Aug 08:22:37 BST 2018 336 327.70 CHIX 18241XJhxmw
Wed 29 Aug 08:22:37 BST 2018 650 327.70 CHIX 18241XJhxmy
Wed 29 Aug 08:22:59 BST 2018 705 327.85 CHIX 18241XJhxpj
Wed 29 Aug 08:23:23 BST 2018 1463 328.00 XLON 18241XJhxrq
Wed 29 Aug 08:23:23 BST 2018 548 328.00 CHIX 18241XJhxrr
Wed 29 Aug 08:23:30 BST 2018 1700 327.95 XLON 18241XJhxsc
Wed 29 Aug 08:23:30 BST 2018 638 327.95 CHIX 18241XJhxsd
Wed 29 Aug 08:23:32 BST 2018 1595 327.85 XLON 18241XJhxsr
Wed 29 Aug 08:23:32 BST 2018 598 327.85 CHIX 18241XJhxss
Wed 29 Aug 08:23:38 BST 2018 105 327.80 XLON 18241XJhxtc
Wed 29 Aug 08:23:38 BST 2018 413 327.80 CHIX 18241XJhxtd
Wed 29 Aug 08:24:42 BST 2018 248 328.05 CHIX 18241XJhy17
Wed 29 Aug 08:24:42 BST 2018 664 328.05 CHIX 18241XJhy16
Wed 29 Aug 08:24:42 BST 2018 1774 328.05 XLON 18241XJhy15
Wed 29 Aug 08:24:50 BST 2018 300 328.00 CHIX 18241XJhy24
Wed 29 Aug 08:24:50 BST 2018 84 328.00 CHIX 18241XJhy25
Wed 29 Aug 08:25:51 BST 2018 446 328.30 XLON 18241XJhy5q
Wed 29 Aug 08:25:51 BST 2018 28 328.30 XLON 18241XJhy5s
Wed 29 Aug 08:25:51 BST 2018 1850 328.30 XLON 18241XJhy5r
Wed 29 Aug 08:25:51 BST 2018 1015 328.25 XLON 18241XJhy5t
Wed 29 Aug 08:25:51 BST 2018 477 328.30 CHIX 18241XJhy5u
Wed 29 Aug 08:25:51 BST 2018 694 328.30 CHIX 18241XJhy5v
Wed 29 Aug 08:26:01 BST 2018 508 328.30 XLON 18241XJhy6p
Wed 29 Aug 08:26:01 BST 2018 617 328.30 XLON 18241XJhy6o
Wed 29 Aug 08:26:01 BST 2018 727 328.30 CHIX 18241XJhy6r
Wed 29 Aug 08:26:01 BST 2018 477 328.30 CHIX 18241XJhy6q
Wed 29 Aug 08:26:01 BST 2018 477 328.30 CHIX 18241XJhy6s
Wed 29 Aug 08:26:01 BST 2018 559 328.25 CHIX 18241XJhy6x
Wed 29 Aug 08:26:01 BST 2018 477 328.25 CHIX 18241XJhy6w
Wed 29 Aug 08:26:01 BST 2018 1918 328.20 XLON 18241XJhy73
Wed 29 Aug 08:26:01 BST 2018 718 328.20 CHIX 18241XJhy72
Wed 29 Aug 08:26:13 BST 2018 733 328.25 CHIX 18241XJhy7o
Wed 29 Aug 08:26:15 BST 2018 493 328.20 CHIX 18241XJhy80
Wed 29 Aug 08:26:15 BST 2018 623 328.15 XLON 18241XJhy82
Wed 29 Aug 08:26:15 BST 2018 477 328.15 CHIX 18241XJhy84
Wed 29 Aug 08:26:15 BST 2018 78 328.15 XLON 18241XJhy83
Wed 29 Aug 08:26:42 BST 2018 490 328.05 XLON 18241XJhyaw
Wed 29 Aug 08:26:42 BST 2018 78 328.05 XLON 18241XJhyav
Wed 29 Aug 08:26:42 BST 2018 16 328.05 XLON 18241XJhyay
Wed 29 Aug 08:26:42 BST 2018 1439 328.05 XLON 18241XJhyax
Wed 29 Aug 08:26:42 BST 2018 540 328.05 CHIX 18241XJhyb0
Wed 29 Aug 08:26:42 BST 2018 409 328.05 CHIX 18241XJhyb2
Wed 29 Aug 08:26:42 BST 2018 524 328.05 CHIX 18241XJhyb1
Wed 29 Aug 08:26:42 BST 2018 477 328.05 CHIX 18241XJhyaz
Wed 29 Aug 08:27:02 BST 2018 445 328.10 CHIX 18241XJhycf
Wed 29 Aug 08:27:05 BST 2018 1329 327.95 XLON 18241XJhyd2
Wed 29 Aug 08:27:05 BST 2018 2090 327.95 XLON 18241XJhyd1
Wed 29 Aug 08:27:05 BST 2018 503 328.00 CHIX 18241XJhyd3
Wed 29 Aug 08:27:15 BST 2018 55 327.95 XLON 18241XJhydn
Wed 29 Aug 08:27:15 BST 2018 695 327.95 CHIX 18241XJhydm
Wed 29 Aug 08:27:15 BST 2018 602 327.95 XLON 18241XJhydp
Wed 29 Aug 08:27:15 BST 2018 1200 327.95 XLON 18241XJhydo
Wed 29 Aug 08:27:15 BST 2018 134 327.95 XLON 18241XJhydq
Wed 29 Aug 08:27:23 BST 2018 592 327.85 CHIX 18241XJhye0
Wed 29 Aug 08:27:23 BST 2018 485 327.85 CHIX 18241XJhydz
Wed 29 Aug 08:27:30 BST 2018 158 327.65 XLON 18241XJhyeg
Wed 29 Aug 08:27:30 BST 2018 285 327.65 XLON 18241XJhyef
Wed 29 Aug 08:27:30 BST 2018 221 327.65 CHIX 18241XJhyej
Wed 29 Aug 08:27:30 BST 2018 611 327.65 CHIX 18241XJhyei
Wed 29 Aug 08:27:30 BST 2018 492 327.65 CHIX 18241XJhyeh
Wed 29 Aug 08:27:37 BST 2018 478 327.60 CHIX 18241XJhyg1
Wed 29 Aug 08:27:37 BST 2018 509 327.60 XLON 18241XJhyg0
Wed 29 Aug 08:27:52 BST 2018 778 327.45 CHIX 18241XJhyht
Wed 29 Aug 08:27:52 BST 2018 2077 327.45 XLON 18241XJhyhu
Wed 29 Aug 08:29:00 BST 2018 2630 327.55 XLON 18241XJhylk
Wed 29 Aug 08:29:00 BST 2018 1076 327.55 CHIX 18241XJhyln
Wed 29 Aug 08:29:00 BST 2018 242 327.55 BATE 18241XJhylp
Wed 29 Aug 08:29:00 BST 2018 6500 327.50 XLON 18241XJhylr
Wed 29 Aug 08:29:00 BST 2018 1434 327.50 XLON 18241XJhylt
Wed 29 Aug 08:29:00 BST 2018 3239 327.50 CHIX 18241XJhylv
Wed 29 Aug 08:29:00 BST 2018 727 327.50 BATE 18241XJhyly
Wed 29 Aug 08:32:12 BST 2018 477 327.85 CHIX 18241XJhz2w
Wed 29 Aug 08:32:12 BST 2018 986 327.85 XLON 18241XJhz2v
Wed 29 Aug 08:32:30 BST 2018 399 327.85 CHIX 18241XJhz4y
Wed 29 Aug 08:33:26 BST 2018 478 327.65 CHIX 18241XJhz85
Wed 29 Aug 08:33:26 BST 2018 30 327.65 XLON 18241XJhz84
Wed 29 Aug 08:33:26 BST 2018 6 327.65 XLON 18241XJhz87
Wed 29 Aug 08:33:26 BST 2018 889 327.65 XLON 18241XJhz86
Wed 29 Aug 08:33:32 BST 2018 406 327.65 CHIX 18241XJhz95
Wed 29 Aug 08:33:32 BST 2018 478 327.65 CHIX 18241XJhz96
Wed 29 Aug 08:33:32 BST 2018 584 327.65 XLON 18241XJhz97
Wed 29 Aug 08:33:38 BST 2018 805 327.60 XLON 18241XJhz9k
Wed 29 Aug 08:33:38 BST 2018 846 327.60 XLON 18241XJhz9l
Wed 29 Aug 08:34:46 BST 2018 185 327.80 BATE 18241XJhzet
Wed 29 Aug 08:34:46 BST 2018 2009 327.80 XLON 18241XJhzeu
Wed 29 Aug 08:34:46 BST 2018 821 327.80 CHIX 18241XJhzev
Wed 29 Aug 08:35:12 BST 2018 294 328.00 CHIX 18241XJhzgs
Wed 29 Aug 08:35:20 BST 2018 847 327.95 XLON 18241XJhzh9
Wed 29 Aug 08:35:20 BST 2018 477 327.95 CHIX 18241XJhzh8
Wed 29 Aug 08:35:24 BST 2018 406 327.90 CHIX 18241XJhzhn
Wed 29 Aug 08:36:01 BST 2018 1100 328.05 CHIX 18241XJhzji
Wed 29 Aug 08:36:01 BST 2018 5 328.05 CHIX 18241XJhzjj
Wed 29 Aug 08:36:02 BST 2018 1 328.05 CHIX 18241XJhzjq
Wed 29 Aug 08:36:02 BST 2018 500 328.05 XLON 18241XJhzjp
Wed 29 Aug 08:36:13 BST 2018 477 328.05 CHIX 18241XJhzk6
Wed 29 Aug 08:36:13 BST 2018 889 328.05 XLON 18241XJhzk5
Wed 29 Aug 08:36:13 BST 2018 720 328.05 CHIX 18241XJhzk8
Wed 29 Aug 08:36:13 BST 2018 1923 328.05 XLON 18241XJhzk7
Wed 29 Aug 08:36:22 BST 2018 477 327.95 CHIX 18241XJhzkp
Wed 29 Aug 08:36:22 BST 2018 68 327.95 XLON 18241XJhzko
Wed 29 Aug 08:36:22 BST 2018 189 327.95 CHIX 18241XJhzkq
Wed 29 Aug 08:36:22 BST 2018 495 327.95 CHIX 18241XJhzkj
Wed 29 Aug 08:36:22 BST 2018 1090 327.95 XLON 18241XJhzkl
Wed 29 Aug 08:36:22 BST 2018 218 327.95 CHIX 18241XJhzkk
Wed 29 Aug 08:36:22 BST 2018 784 327.95 XLON 18241XJhzkn
Wed 29 Aug 08:36:22 BST 2018 477 327.95 CHIX 18241XJhzkm
Wed 29 Aug 08:36:39 BST 2018 352 327.95 XLON 18241XJhzm4
Wed 29 Aug 08:36:39 BST 2018 477 327.95 CHIX 18241XJhzm5
Wed 29 Aug 08:36:41 BST 2018 479 327.90 CHIX 18241XJhzma
Wed 29 Aug 08:36:41 BST 2018 609 327.90 CHIX 18241XJhzmc
Wed 29 Aug 08:36:41 BST 2018 477 327.90 CHIX 18241XJhzm7
Wed 29 Aug 08:36:41 BST 2018 231 327.90 CHIX 18241XJhzm9
Wed 29 Aug 08:36:41 BST 2018 831 327.90 XLON 18241XJhzmb
Wed 29 Aug 08:36:41 BST 2018 1171 327.90 XLON 18241XJhzmd
Wed 29 Aug 08:36:41 BST 2018 477 327.90 CHIX 18241XJhzme
Wed 29 Aug 08:36:41 BST 2018 350 327.85 CHIX 18241XJhzmf
Wed 29 Aug 08:36:41 BST 2018 61 327.85 BATE 18241XJhzmh
Wed 29 Aug 08:36:41 BST 2018 48 327.85 BATE 18241XJhzmi
Wed 29 Aug 08:36:41 BST 2018 931 327.90 XLON 18241XJhzml
Wed 29 Aug 08:36:41 BST 2018 277 327.85 CHIX 18241XJhzmg
Wed 29 Aug 08:36:41 BST 2018 671 327.85 XLON 18241XJhzmj
Wed 29 Aug 08:36:41 BST 2018 532 327.85 XLON 18241XJhzmk
Wed 29 Aug 08:37:07 BST 2018 361 327.85 CHIX 18241XJhzo7
Wed 29 Aug 08:37:07 BST 2018 478 327.80 CHIX 18241XJhzo8
Wed 29 Aug 08:37:07 BST 2018 439 327.80 XLON 18241XJhzo9
Wed 29 Aug 08:37:09 BST 2018 820 327.70 XLON 18241XJhzot
Wed 29 Aug 08:37:09 BST 2018 478 327.70 CHIX 18241XJhzov
Wed 29 Aug 08:37:09 BST 2018 210 327.70 CHIX 18241XJhzoz
Wed 29 Aug 08:37:09 BST 2018 701 327.70 CHIX 18241XJhzoy
Wed 29 Aug 08:37:09 BST 2018 525 327.70 CHIX 18241XJhzp1
Wed 29 Aug 08:37:15 BST 2018 545 327.65 XLON 18241XJhzpe
Wed 29 Aug 08:37:15 BST 2018 478 327.65 CHIX 18241XJhzpf
Wed 29 Aug 08:37:25 BST 2018 478 327.60 CHIX 18241XJhzqr
Wed 29 Aug 08:37:25 BST 2018 905 327.60 XLON 18241XJhzqs
Wed 29 Aug 08:37:42 BST 2018 2771 327.75 XLON 18241XJhzse
Wed 29 Aug 08:38:33 BST 2018 1495 328.10 XLON 18241XJhzvs
Wed 29 Aug 08:38:33 BST 2018 150 328.10 XLON 18241XJhzvu
Wed 29 Aug 08:38:33 BST 2018 560 328.10 CHIX 18241XJhzvt
Wed 29 Aug 08:38:33 BST 2018 424 328.10 XLON 18241XJhzvv
Wed 29 Aug 08:38:57 BST 2018 335 328.20 CHIX 18241XJhzx5
Wed 29 Aug 08:39:34 BST 2018 395 328.35 CHIX 18241XJi00r
Wed 29 Aug 08:39:55 BST 2018 508 328.40 XLON 18241XJi02y
Wed 29 Aug 08:39:55 BST 2018 477 328.40 CHIX 18241XJi033
Wed 29 Aug 08:39:55 BST 2018 1018 328.35 XLON 18241XJi032
Wed 29 Aug 08:39:55 BST 2018 477 328.35 CHIX 18241XJi034
Wed 29 Aug 08:39:55 BST 2018 477 328.35 CHIX 18241XJi037
Wed 29 Aug 08:39:55 BST 2018 435 328.35 XLON 18241XJi030
Wed 29 Aug 08:39:55 BST 2018 220 328.30 BATE 18241XJi02v
Wed 29 Aug 08:39:55 BST 2018 2391 328.30 XLON 18241XJi035
Wed 29 Aug 08:39:55 BST 2018 978 328.30 CHIX 18241XJi039
Wed 29 Aug 08:40:07 BST 2018 5 328.50 XLON 18241XJi05s
Wed 29 Aug 08:40:08 BST 2018 866 328.50 XLON 18241XJi05x
Wed 29 Aug 08:40:08 BST 2018 476 328.50 CHIX 18241XJi05y
Wed 29 Aug 08:40:10 BST 2018 477 328.45 CHIX 18241XJi06n
Wed 29 Aug 08:40:10 BST 2018 1138 328.45 XLON 18241XJi06o
Wed 29 Aug 08:41:07 BST 2018 274 328.50 CHIX 18241XJi0ap
Wed 29 Aug 08:41:07 BST 2018 213 328.50 CHIX 18241XJi0aq
Wed 29 Aug 08:41:07 BST 2018 833 328.50 XLON 18241XJi0an
Wed 29 Aug 08:41:07 BST 2018 476 328.50 CHIX 18241XJi0ao
Wed 29 Aug 08:41:11 BST 2018 476 328.50 CHIX 18241XJi0at
Wed 29 Aug 08:41:22 BST 2018 1212 328.45 XLON 18241XJi0b1
Wed 29 Aug 08:41:22 BST 2018 140 328.45 CHIX 18241XJi0b2
Wed 29 Aug 08:41:22 BST 2018 355 328.45 CHIX 18241XJi0b3
Wed 29 Aug 08:41:36 BST 2018 228 328.60 CHIX 18241XJi0bi
Wed 29 Aug 08:41:36 BST 2018 700 328.60 BATE 18241XJi0bj
Wed 29 Aug 08:41:36 BST 2018 361 328.55 XLON 18241XJi0bm
Wed 29 Aug 08:41:36 BST 2018 12 328.55 XLON 18241XJi0bn
Wed 29 Aug 08:41:36 BST 2018 476 328.55 CHIX 18241XJi0bo
Wed 29 Aug 08:41:40 BST 2018 500 328.50 CHIX 18241XJi0bx
Wed 29 Aug 08:41:40 BST 2018 44 328.50 CHIX 18241XJi0by
Wed 29 Aug 08:41:41 BST 2018 617 328.45 XLON 18241XJi0bz
Wed 29 Aug 08:42:17 BST 2018 190 328.65 CHIX 18241XJi0dj
Wed 29 Aug 08:42:17 BST 2018 273 328.60 XLON 18241XJi0dm
Wed 29 Aug 08:42:17 BST 2018 875 328.60 XLON 18241XJi0dn
Wed 29 Aug 08:42:17 BST 2018 476 328.60 CHIX 18241XJi0do
Wed 29 Aug 08:42:17 BST 2018 1250 328.60 CHIX 18241XJi0dp
Wed 29 Aug 08:42:17 BST 2018 629 328.60 CHIX 18241XJi0dq
Wed 29 Aug 08:43:39 BST 2018 270 328.75 CHIX 18241XJi0na
Wed 29 Aug 08:43:39 BST 2018 476 328.75 CHIX 18241XJi0n7
Wed 29 Aug 08:43:39 BST 2018 1116 328.75 XLON 18241XJi0nc
Wed 29 Aug 08:43:39 BST 2018 206 328.75 CHIX 18241XJi0ne
Wed 29 Aug 08:43:39 BST 2018 944 328.75 XLON 18241XJi0nf
Wed 29 Aug 08:43:39 BST 2018 476 328.75 CHIX 18241XJi0ng
Wed 29 Aug 08:43:39 BST 2018 307 328.75 XLON 18241XJi0n4
Wed 29 Aug 08:43:50 BST 2018 594 328.75 CHIX 18241XJi0o2
Wed 29 Aug 08:44:17 BST 2018 157 328.85 XLON 18241XJi0pz
Wed 29 Aug 08:44:17 BST 2018 577 328.85 XLON 18241XJi0q0
Wed 29 Aug 08:44:18 BST 2018 1080 328.85 XLON 18241XJi0q1
Wed 29 Aug 08:44:18 BST 2018 411 328.85 XLON 18241XJi0q2
Wed 29 Aug 08:44:18 BST 2018 787 328.85 XLON 18241XJi0q3
Wed 29 Aug 08:44:18 BST 2018 490 328.85 CHIX 18241XJi0q4
Wed 29 Aug 08:44:18 BST 2018 1800 328.80 XLON 18241XJi0q5
Wed 29 Aug 08:44:20 BST 2018 100 328.80 CHIX 18241XJi0qh
Wed 29 Aug 08:44:20 BST 2018 621 328.80 CHIX 18241XJi0qi
Wed 29 Aug 08:44:20 BST 2018 117 328.80 XLON 18241XJi0qj
Wed 29 Aug 08:44:20 BST 2018 125 328.80 XLON 18241XJi0qk
Wed 29 Aug 08:44:20 BST 2018 1204 328.75 XLON 18241XJi0qm
Wed 29 Aug 08:44:23 BST 2018 476 328.70 CHIX 18241XJi0qv
Wed 29 Aug 08:44:23 BST 2018 610 328.70 CHIX 18241XJi0qw
Wed 29 Aug 08:44:23 BST 2018 754 328.70 XLON 18241XJi0qz
Wed 29 Aug 08:44:23 BST 2018 1630 328.70 XLON 18241XJi0r0
Wed 29 Aug 08:45:00 BST 2018 477 328.30 CHIX 18241XJi0tz
Wed 29 Aug 08:45:00 BST 2018 733 328.30 XLON 18241XJi0u0
Wed 29 Aug 08:45:20 BST 2018 1200 328.40 XLON 18241XJi0vg
Wed 29 Aug 08:45:20 BST 2018 236 328.40 BATE 18241XJi0vh
Wed 29 Aug 08:45:20 BST 2018 503 328.40 XLON 18241XJi0vi
Wed 29 Aug 08:45:20 BST 2018 637 328.40 CHIX 18241XJi0vj
Wed 29 Aug 08:45:20 BST 2018 2573 328.40 XLON 18241XJi0vk
Wed 29 Aug 08:45:20 BST 2018 1052 328.40 CHIX 18241XJi0vl
Wed 29 Aug 08:45:20 BST 2018 166 328.40 XLON 18241XJi0vm
Wed 29 Aug 08:45:23 BST 2018 2198 328.10 XLON 18241XJi0x0
Wed 29 Aug 08:45:23 BST 2018 2099 328.10 CHIX 18241XJi0x1
Wed 29 Aug 08:45:23 BST 2018 471 328.10 BATE 18241XJi0x2
Wed 29 Aug 08:45:23 BST 2018 2942 328.10 XLON 18241XJi0x3
Wed 29 Aug 08:46:38 BST 2018 1471 327.95 XLON 18241XJi15q
Wed 29 Aug 08:46:38 BST 2018 551 327.95 CHIX 18241XJi15r
Wed 29 Aug 08:47:19 BST 2018 1614 327.95 XLON 18241XJi196
Wed 29 Aug 08:47:28 BST 2018 1349 327.80 XLON 18241XJi1bp
Wed 29 Aug 08:47:28 BST 2018 122 327.80 XLON 18241XJi1bq
Wed 29 Aug 08:47:28 BST 2018 551 327.80 CHIX 18241XJi1bo
Wed 29 Aug 08:48:22 BST 2018 1347 327.65 XLON 18241XJi1i1
Wed 29 Aug 08:48:22 BST 2018 500 327.65 XLON 18241XJi1i2
Wed 29 Aug 08:48:22 BST 2018 455 327.65 XLON 18241XJi1i3
Wed 29 Aug 08:48:27 BST 2018 1000 327.75 XLON 18241XJi1is
Wed 29 Aug 08:48:27 BST 2018 1000 327.75 XLON 18241XJi1it
Wed 29 Aug 08:48:28 BST 2018 2000 327.75 XLON 18241XJi1iu
Wed 29 Aug 08:48:28 BST 2018 86 327.75 XLON 18241XJi1iv
Wed 29 Aug 08:48:36 BST 2018 375 327.75 BATE 18241XJi1j1
Wed 29 Aug 08:48:56 BST 2018 1429 327.50 XLON 18241XJi1kq
Wed 29 Aug 08:49:02 BST 2018 1726 327.35 XLON 18241XJi1mc
Wed 29 Aug 08:49:02 BST 2018 647 327.35 CHIX 18241XJi1me
Wed 29 Aug 08:50:59 BST 2018 1769 327.45 XLON 18241XJi1x1
Wed 29 Aug 08:50:59 BST 2018 380 327.45 XLON 18241XJi1x2
Wed 29 Aug 08:51:52 BST 2018 464 327.35 XLON 18241XJi20o
Wed 29 Aug 08:51:52 BST 2018 1295 327.35 CHIX 18241XJi20q
Wed 29 Aug 08:51:52 BST 2018 291 327.35 BATE 18241XJi20s
Wed 29 Aug 08:51:52 BST 2018 1900 327.35 XLON 18241XJi20t
Wed 29 Aug 08:51:52 BST 2018 804 327.35 XLON 18241XJi20u
Wed 29 Aug 08:52:11 BST 2018 2275 327.20 CHIX 18241XJi23a
Wed 29 Aug 08:52:11 BST 2018 7774 327.20 XLON 18241XJi237
Wed 29 Aug 08:52:11 BST 2018 713 327.20 BATE 18241XJi238
Wed 29 Aug 08:52:11 BST 2018 900 327.20 CHIX 18241XJi239
Wed 29 Aug 08:54:20 BST 2018 100 326.65 CHIX 18241XJi2fq
Wed 29 Aug 08:54:50 BST 2018 420 326.65 CHIX 18241XJi2gu
Wed 29 Aug 08:54:50 BST 2018 579 326.65 CHIX 18241XJi2gv
Wed 29 Aug 08:54:50 BST 2018 1545 326.65 XLON 18241XJi2gx
Wed 29 Aug 08:56:05 BST 2018 400 326.75 CHIX 18241XJi2m7
Wed 29 Aug 08:56:13 BST 2018 687 326.70 XLON 18241XJi2n0
Wed 29 Aug 08:56:13 BST 2018 479 326.70 CHIX 18241XJi2n3
Wed 29 Aug 08:56:24 BST 2018 613 326.60 XLON 18241XJi2ol
Wed 29 Aug 08:56:24 BST 2018 479 326.60 CHIX 18241XJi2oo
Wed 29 Aug 08:56:24 BST 2018 486 326.60 CHIX 18241XJi2op
Wed 29 Aug 08:56:24 BST 2018 102 326.55 XLON 18241XJi2oq
Wed 29 Aug 08:56:24 BST 2018 211 326.55 CHIX 18241XJi2or
Wed 29 Aug 08:56:24 BST 2018 128 326.60 XLON 18241XJi2os
Wed 29 Aug 08:56:31 BST 2018 697 326.40 CHIX 18241XJi2q4
Wed 29 Aug 08:56:52 BST 2018 437 326.45 XLON 18241XJi2rq
Wed 29 Aug 08:56:52 BST 2018 479 326.45 CHIX 18241XJi2rr
Wed 29 Aug 08:56:56 BST 2018 658 326.40 CHIX 18241XJi2s0
Wed 29 Aug 08:56:56 BST 2018 645 326.40 CHIX 18241XJi2rz
Wed 29 Aug 08:57:45 BST 2018 257 326.60 BATE 18241XJi2v3
Wed 29 Aug 08:57:45 BST 2018 401 326.60 XLON 18241XJi2v4
Wed 29 Aug 08:57:45 BST 2018 197 326.60 CHIX 18241XJi2v0
Wed 29 Aug 08:57:45 BST 2018 2400 326.60 XLON 18241XJi2v2
Wed 29 Aug 08:57:45 BST 2018 503 326.60 CHIX 18241XJi2v5
Wed 29 Aug 08:57:45 BST 2018 1145 326.60 CHIX 18241XJi2v6
Wed 29 Aug 08:57:58 BST 2018 1848 326.60 XLON 18241XJi2vq
Wed 29 Aug 08:57:58 BST 2018 2102 326.50 XLON 18241XJi2vr
Wed 29 Aug 08:57:58 BST 2018 692 326.60 CHIX 18241XJi2vs
Wed 29 Aug 08:59:02 BST 2018 330 326.85 CHIX 18241XJi322
Wed 29 Aug 08:59:08 BST 2018 768 326.80 XLON 18241XJi32a
Wed 29 Aug 08:59:08 BST 2018 479 326.80 CHIX 18241XJi32b
Wed 29 Aug 08:59:08 BST 2018 1418 326.80 XLON 18241XJi32c
Wed 29 Aug 08:59:08 BST 2018 494 326.80 CHIX 18241XJi32e
Wed 29 Aug 08:59:41 BST 2018 596 326.65 CHIX 18241XJi355
Wed 29 Aug 08:59:57 BST 2018 708 326.60 XLON 18241XJi36o
Wed 29 Aug 08:59:57 BST 2018 479 326.60 CHIX 18241XJi36q
Wed 29 Aug 09:00:00 BST 2018 164 326.50 BATE 18241XJi36w
Wed 29 Aug 09:00:00 BST 2018 623 326.50 CHIX 18241XJi36v
Wed 29 Aug 09:00:00 BST 2018 679 326.50 CHIX 18241XJi36x
Wed 29 Aug 09:00:14 BST 2018 711 326.45 XLON 18241XJi38a
Wed 29 Aug 09:00:14 BST 2018 1109 326.45 XLON 18241XJi384
Wed 29 Aug 09:00:14 BST 2018 4 326.45 XLON 18241XJi386
Wed 29 Aug 09:00:14 BST 2018 1103 326.45 XLON 18241XJi388
Wed 29 Aug 09:00:20 BST 2018 479 326.45 CHIX 18241XJi38t
Wed 29 Aug 09:00:20 BST 2018 164 326.45 BATE 18241XJi38u
Wed 29 Aug 09:00:20 BST 2018 116 326.45 BATE 18241XJi38v
Wed 29 Aug 09:00:20 BST 2018 521 326.45 CHIX 18241XJi38r
Wed 29 Aug 09:00:20 BST 2018 479 326.45 CHIX 18241XJi38s
Wed 29 Aug 09:00:21 BST 2018 1335 326.35 XLON 18241XJi390
Wed 29 Aug 09:00:21 BST 2018 561 326.35 CHIX 18241XJi391
Wed 29 Aug 09:00:21 BST 2018 164 326.35 BATE 18241XJi392
Wed 29 Aug 09:00:35 BST 2018 2303 326.20 XLON 18241XJi3b2
Wed 29 Aug 09:00:35 BST 2018 942 326.20 CHIX 18241XJi3b4
Wed 29 Aug 09:00:35 BST 2018 212 326.20 BATE 18241XJi3b8
Wed 29 Aug 09:00:37 BST 2018 455 326.10 XLON 18241XJi3c5
Wed 29 Aug 09:00:37 BST 2018 1456 326.10 XLON 18241XJi3c6
Wed 29 Aug 09:00:37 BST 2018 716 326.10 CHIX 18241XJi3c7
Wed 29 Aug 09:03:13 BST 2018 1878 326.25 XLON 18241XJi3ot
Wed 29 Aug 09:03:13 BST 2018 600 326.25 CHIX 18241XJi3ou
Wed 29 Aug 09:03:13 BST 2018 104 326.25 CHIX 18241XJi3ov
Wed 29 Aug 09:03:14 BST 2018 654 326.10 CHIX 18241XJi3pj
Wed 29 Aug 09:03:15 BST 2018 3703 326.00 XLON 18241XJi3q1
Wed 29 Aug 09:03:15 BST 2018 1514 326.00 CHIX 18241XJi3q2
Wed 29 Aug 09:03:15 BST 2018 340 326.00 BATE 18241XJi3q3
Wed 29 Aug 09:05:13 BST 2018 2478 326.05 XLON 18241XJi42c
Wed 29 Aug 09:05:13 BST 2018 51 326.05 XLON 18241XJi42d
Wed 29 Aug 09:05:13 BST 2018 1013 326.05 CHIX 18241XJi42e
Wed 29 Aug 09:05:13 BST 2018 228 326.05 BATE 18241XJi42f
Wed 29 Aug 09:06:00 BST 2018 679 326.15 CHIX 18241XJi46c
Wed 29 Aug 09:06:30 BST 2018 1093 326.15 XLON 18241XJi48i
Wed 29 Aug 09:06:30 BST 2018 222 326.15 CHIX 18241XJi48j
Wed 29 Aug 09:06:30 BST 2018 124 326.15 CHIX 18241XJi48k
Wed 29 Aug 09:06:30 BST 2018 480 326.15 CHIX 18241XJi48l
Wed 29 Aug 09:06:30 BST 2018 709 326.15 CHIX 18241XJi48m
Wed 29 Aug 09:06:32 BST 2018 349 326.10 XLON 18241XJi48s
Wed 29 Aug 09:06:32 BST 2018 480 326.10 CHIX 18241XJi48t
Wed 29 Aug 09:07:11 BST 2018 2000 326.15 XLON 18241XJi4ch
Wed 29 Aug 09:07:19 BST 2018 105 326.10 XLON 18241XJi4cy
Wed 29 Aug 09:07:19 BST 2018 1632 326.10 XLON 18241XJi4cz
Wed 29 Aug 09:07:19 BST 2018 612 326.10 CHIX 18241XJi4d0
Wed 29 Aug 09:07:20 BST 2018 320 326.05 CHIX 18241XJi4d8
Wed 29 Aug 09:07:20 BST 2018 280 326.05 CHIX 18241XJi4d9
Wed 29 Aug 09:07:40 BST 2018 657 326.15 XLON 18241XJi4ed
Wed 29 Aug 09:07:40 BST 2018 148 326.15 XLON 18241XJi4ee
Wed 29 Aug 09:07:40 BST 2018 480 326.15 CHIX 18241XJi4ef
Wed 29 Aug 09:08:07 BST 2018 396 326.20 CHIX 18241XJi4ev
Wed 29 Aug 09:08:07 BST 2018 884 326.20 XLON 18241XJi4ew
Wed 29 Aug 09:08:07 BST 2018 480 326.20 CHIX 18241XJi4ex
Wed 29 Aug 09:08:23 BST 2018 2459 326.15 XLON 18241XJi4gu
Wed 29 Aug 09:08:23 BST 2018 226 326.15 BATE 18241XJi4gv
Wed 29 Aug 09:08:23 BST 2018 1005 326.15 CHIX 18241XJi4gw
Wed 29 Aug 09:08:23 BST 2018 1 326.15 CHIX 18241XJi4gx
Wed 29 Aug 09:08:32 BST 2018 1429 326.10 XLON 18241XJi4ho
Wed 29 Aug 09:08:32 BST 2018 571 326.10 XLON 18241XJi4hp
Wed 29 Aug 09:08:32 BST 2018 537 326.10 CHIX 18241XJi4hm
Wed 29 Aug 09:08:32 BST 2018 517 326.10 CHIX 18241XJi4hn
Wed 29 Aug 09:08:32 BST 2018 695 326.10 XLON 18241XJi4hq
Wed 29 Aug 09:08:55 BST 2018 1252 326.00 XLON 18241XJi4iv
Wed 29 Aug 09:08:55 BST 2018 511 326.00 CHIX 18241XJi4iw
Wed 29 Aug 09:08:55 BST 2018 666 326.00 CHIX 18241XJi4ix
Wed 29 Aug 09:09:17 BST 2018 480 325.85 CHIX 18241XJi4k6
Wed 29 Aug 09:09:17 BST 2018 2156 325.85 XLON 18241XJi4k3
Wed 29 Aug 09:09:17 BST 2018 198 325.85 BATE 18241XJi4k4
Wed 29 Aug 09:09:17 BST 2018 881 325.85 CHIX 18241XJi4k5
Wed 29 Aug 09:10:05 BST 2018 1103 325.90 CHIX 18241XJi4mx
Wed 29 Aug 09:10:05 BST 2018 1012 325.90 CHIX 18241XJi4my
Wed 29 Aug 09:10:05 BST 2018 5177 325.90 XLON 18241XJi4mz
Wed 29 Aug 09:10:05 BST 2018 475 325.90 BATE 18241XJi4n0
Wed 29 Aug 09:10:40 BST 2018 1770 325.70 XLON 18241XJi4po
Wed 29 Aug 09:10:40 BST 2018 663 325.70 CHIX 18241XJi4pq
Wed 29 Aug 09:13:20 BST 2018 485 325.35 XLON 18241XJi4z7
Wed 29 Aug 09:13:53 BST 2018 2400 325.30 XLON 18241XJi51a
Wed 29 Aug 09:13:53 BST 2018 463 325.30 XLON 18241XJi51b
Wed 29 Aug 09:13:53 BST 2018 1416 325.30 XLON 18241XJi51c
Wed 29 Aug 09:13:53 BST 2018 1748 325.30 CHIX 18241XJi51d
Wed 29 Aug 09:13:53 BST 2018 393 325.30 BATE 18241XJi51e
Wed 29 Aug 09:13:53 BST 2018 444 325.25 XLON 18241XJi51f
Wed 29 Aug 09:13:53 BST 2018 120 325.30 XLON 18241XJi51g
Wed 29 Aug 09:15:07 BST 2018 481 325.35 CHIX 18241XJi54w
Wed 29 Aug 09:15:12 BST 2018 617 325.35 XLON 18241XJi55o
Wed 29 Aug 09:15:12 BST 2018 783 325.35 CHIX 18241XJi55p
Wed 29 Aug 09:15:15 BST 2018 824 325.30 XLON 18241XJi55t
Wed 29 Aug 09:15:15 BST 2018 236 325.30 XLON 18241XJi55u
Wed 29 Aug 09:15:15 BST 2018 151 325.30 CHIX 18241XJi55v
Wed 29 Aug 09:16:24 BST 2018 669 325.30 XLON 18241XJi5ad
Wed 29 Aug 09:16:24 BST 2018 242 325.30 CHIX 18241XJi5ae
Wed 29 Aug 09:16:24 BST 2018 239 325.30 CHIX 18241XJi5af
Wed 29 Aug 09:16:24 BST 2018 484 325.30 CHIX 18241XJi5ai
Wed 29 Aug 09:17:05 BST 2018 5490 325.30 XLON 18241XJi5cn
Wed 29 Aug 09:17:05 BST 2018 504 325.30 BATE 18241XJi5ck
Wed 29 Aug 09:17:05 BST 2018 2243 325.30 CHIX 18241XJi5cq
Wed 29 Aug 09:17:05 BST 2018 208 325.30 XLON 18241XJi5cs
Wed 29 Aug 09:17:06 BST 2018 1200 325.20 XLON 18241XJi5d0
Wed 29 Aug 09:17:06 BST 2018 491 325.20 CHIX 18241XJi5d1
Wed 29 Aug 09:17:28 BST 2018 3089 325.15 XLON 18241XJi5ee
Wed 29 Aug 09:17:28 BST 2018 1263 325.15 CHIX 18241XJi5ef
Wed 29 Aug 09:17:28 BST 2018 284 325.15 BATE 18241XJi5eg
Wed 29 Aug 09:17:28 BST 2018 1164 325.10 CHIX 18241XJi5eh
Wed 29 Aug 09:17:28 BST 2018 2846 325.10 XLON 18241XJi5ei
Wed 29 Aug 09:17:28 BST 2018 262 325.10 BATE 18241XJi5ej
Wed 29 Aug 09:19:05 BST 2018 223 324.90 XLON 18241XJi5jr
Wed 29 Aug 09:19:05 BST 2018 543 324.90 CHIX 18241XJi5js
Wed 29 Aug 09:20:25 BST 2018 743 325.25 XLON 18241XJi5o5
Wed 29 Aug 09:20:54 BST 2018 451 325.25 XLON 18241XJi5p0
Wed 29 Aug 09:20:54 BST 2018 616 325.25 XLON 18241XJi5p1
Wed 29 Aug 09:20:54 BST 2018 1809 325.25 XLON 18241XJi5p2
Wed 29 Aug 09:20:54 BST 2018 678 325.25 CHIX 18241XJi5p3
Wed 29 Aug 09:20:54 BST 2018 677 325.25 CHIX 18241XJi5p4
Wed 29 Aug 09:20:54 BST 2018 236 325.25 CHIX 18241XJi5p5
Wed 29 Aug 09:20:54 BST 2018 472 325.25 CHIX 18241XJi5p6
Wed 29 Aug 09:20:54 BST 2018 333 325.25 CHIX 18241XJi5p7
Wed 29 Aug 09:21:07 BST 2018 179 325.10 XLON 18241XJi5pd
Wed 29 Aug 09:21:28 BST 2018 1721 325.10 XLON 18241XJi5qm
Wed 29 Aug 09:22:12 BST 2018 462 325.10 XLON 18241XJi5su
Wed 29 Aug 09:22:12 BST 2018 481 325.10 CHIX 18241XJi5sv
Wed 29 Aug 09:22:12 BST 2018 284 325.10 CHIX 18241XJi5sw
Wed 29 Aug 09:23:17 BST 2018 578 325.15 CHIX 18241XJi5wx
Wed 29 Aug 09:23:17 BST 2018 2000 325.10 XLON 18241XJi5wy
Wed 29 Aug 09:23:17 BST 2018 2000 325.10 XLON 18241XJi5wz
Wed 29 Aug 09:23:20 BST 2018 91 325.10 XLON 18241XJi5xb
Wed 29 Aug 09:23:20 BST 2018 308 325.10 XLON 18241XJi5xc
Wed 29 Aug 09:23:20 BST 2018 63 325.10 XLON 18241XJi5xa
Wed 29 Aug 09:23:20 BST 2018 1300 325.10 CHIX 18241XJi5x4
Wed 29 Aug 09:23:20 BST 2018 381 325.10 BATE 18241XJi5x7
Wed 29 Aug 09:23:20 BST 2018 397 325.10 CHIX 18241XJi5x8
Wed 29 Aug 09:23:20 BST 2018 481 325.10 CHIX 18241XJi5x9
Wed 29 Aug 09:24:02 BST 2018 264 325.10 BATE 18241XJi5zd
Wed 29 Aug 09:24:02 BST 2018 198 325.10 CHIX 18241XJi5ze
Wed 29 Aug 09:24:02 BST 2018 1554 325.10 XLON 18241XJi5zf
Wed 29 Aug 09:24:02 BST 2018 979 325.10 CHIX 18241XJi5zg
Wed 29 Aug 09:24:02 BST 2018 1326 325.10 XLON 18241XJi5zh
Wed 29 Aug 09:24:13 BST 2018 1082 325.05 XLON 18241XJi5zw
Wed 29 Aug 09:24:13 BST 2018 107 325.05 XLON 18241XJi5zx
Wed 29 Aug 09:24:19 BST 2018 239 325.05 BATE 18241XJi60o
Wed 29 Aug 09:24:19 BST 2018 482 325.05 CHIX 18241XJi60p
Wed 29 Aug 09:24:19 BST 2018 2490 325.05 XLON 18241XJi60q
Wed 29 Aug 09:24:19 BST 2018 1062 325.05 CHIX 18241XJi60r
Wed 29 Aug 09:24:19 BST 2018 118 325.05 XLON 18241XJi60s
Wed 29 Aug 09:24:19 BST 2018 146 325.05 XLON 18241XJi60t
Wed 29 Aug 09:24:27 BST 2018 1608 324.90 XLON 18241XJi61q
Wed 29 Aug 09:24:27 BST 2018 603 324.90 CHIX 18241XJi61s
Wed 29 Aug 09:25:53 BST 2018 1306 324.95 XLON 18241XJi672
Wed 29 Aug 09:26:56 BST 2018 352 324.55 CHIX 18241XJi6c9
Wed 29 Aug 09:26:56 BST 2018 881 324.50 XLON 18241XJi6cb
Wed 29 Aug 09:26:56 BST 2018 1417 324.55 XLON 18241XJi6cd
Wed 29 Aug 09:26:56 BST 2018 481 324.55 XLON 18241XJi6cg
Wed 29 Aug 09:26:56 BST 2018 346 324.55 XLON 18241XJi6ch
Wed 29 Aug 09:26:56 BST 2018 918 324.55 CHIX 18241XJi6ci
Wed 29 Aug 09:26:56 BST 2018 160 324.55 BATE 18241XJi6cj
Wed 29 Aug 09:27:24 BST 2018 1098 324.55 XLON 18241XJi6dj
Wed 29 Aug 09:27:54 BST 2018 2119 324.25 XLON 18241XJi6ga
Wed 29 Aug 09:29:08 BST 2018 2101 324.70 XLON 18241XJi6jh
Wed 29 Aug 09:29:08 BST 2018 1 324.70 XLON 18241XJi6ji
Wed 29 Aug 09:29:08 BST 2018 787 324.70 CHIX 18241XJi6jf
Wed 29 Aug 09:29:08 BST 2018 540 324.70 CHIX 18241XJi6jg
Wed 29 Aug 09:29:08 BST 2018 1417 324.70 XLON 18241XJi6jj
Wed 29 Aug 09:29:10 BST 2018 3052 324.60 XLON 18241XJi6jn
Wed 29 Aug 09:29:10 BST 2018 280 324.60 BATE 18241XJi6jt
Wed 29 Aug 09:29:10 BST 2018 1247 324.60 CHIX 18241XJi6jq
Wed 29 Aug 09:30:10 BST 2018 642 324.15 CHIX 18241XJi6o8
Wed 29 Aug 09:30:11 BST 2018 2017 324.10 XLON 18241XJi6oc
Wed 29 Aug 09:30:11 BST 2018 178 324.10 BATE 18241XJi6od
Wed 29 Aug 09:30:11 BST 2018 824 324.10 CHIX 18241XJi6oe
Wed 29 Aug 09:30:11 BST 2018 7 324.10 XLON 18241XJi6of
Wed 29 Aug 09:32:08 BST 2018 1457 324.40 XLON 18241XJi6vg
Wed 29 Aug 09:32:08 BST 2018 546 324.40 CHIX 18241XJi6vh
Wed 29 Aug 09:32:40 BST 2018 1833 324.30 XLON 18241XJi6yv
Wed 29 Aug 09:32:40 BST 2018 1393 324.30 XLON 18241XJi6yw
Wed 29 Aug 09:34:55 BST 2018 1048 324.75 CHIX 18241XJi77p
Wed 29 Aug 09:34:55 BST 2018 531 324.75 CHIX 18241XJi77q
Wed 29 Aug 09:34:55 BST 2018 2562 324.75 XLON 18241XJi77s
Wed 29 Aug 09:34:55 BST 2018 1299 324.75 XLON 18241XJi77t
Wed 29 Aug 09:34:55 BST 2018 236 324.75 BATE 18241XJi77m
Wed 29 Aug 09:34:55 BST 2018 352 324.75 CHIX 18241XJi77n
Wed 29 Aug 09:34:55 BST 2018 306 324.70 BATE 18241XJi77o
Wed 29 Aug 09:34:55 BST 2018 3330 324.70 XLON 18241XJi77u
Wed 29 Aug 09:34:55 BST 2018 1361 324.70 CHIX 18241XJi77v
Wed 29 Aug 09:34:55 BST 2018 446 324.70 CHIX 18241XJi77w
Wed 29 Aug 09:34:55 BST 2018 704 324.65 CHIX 18241XJi77x
Wed 29 Aug 09:34:55 BST 2018 2278 324.65 XLON 18241XJi77y
Wed 29 Aug 09:34:55 BST 2018 932 324.65 CHIX 18241XJi77z
Wed 29 Aug 09:34:55 BST 2018 209 324.65 BATE 18241XJi780
Wed 29 Aug 09:37:09 BST 2018 321 324.55 XLON 18241XJi7gp
Wed 29 Aug 09:37:09 BST 2018 931 324.55 CHIX 18241XJi7gc
Wed 29 Aug 09:37:09 BST 2018 482 324.55 CHIX 18241XJi7gf
Wed 29 Aug 09:37:09 BST 2018 180 324.55 CHIX 18241XJi7gh
Wed 29 Aug 09:37:09 BST 2018 302 324.55 CHIX 18241XJi7gk
Wed 29 Aug 09:37:09 BST 2018 1110 324.55 XLON 18241XJi7gn
Wed 29 Aug 09:37:47 BST 2018 580 324.45 XLON 18241XJi7jc
Wed 29 Aug 09:37:47 BST 2018 2000 324.45 XLON 18241XJi7jd
Wed 29 Aug 09:37:47 BST 2018 481 324.45 XLON 18241XJi7je
Wed 29 Aug 09:37:47 BST 2018 1250 324.45 CHIX 18241XJi7jf
Wed 29 Aug 09:37:47 BST 2018 523 324.45 CHIX 18241XJi7jg
Wed 29 Aug 09:41:11 BST 2018 331 324.45 CHIX 18241XJi7zg
Wed 29 Aug 09:41:11 BST 2018 813 324.45 CHIX 18241XJi7zh
Wed 29 Aug 09:41:11 BST 2018 1187 324.45 CHIX 18241XJi7zi
Wed 29 Aug 09:41:11 BST 2018 328 324.45 CHIX 18241XJi7zj
Wed 29 Aug 09:41:11 BST 2018 996 324.45 XLON 18241XJi7zk
Wed 29 Aug 09:41:11 BST 2018 150 324.45 BATE 18241XJi7zl
Wed 29 Aug 09:42:09 BST 2018 1144 324.55 XLON 18241XJi844
Wed 29 Aug 09:42:18 BST 2018 681 324.55 CHIX 18241XJi84k
Wed 29 Aug 09:42:18 BST 2018 1403 324.55 XLON 18241XJi84l
Wed 29 Aug 09:42:18 BST 2018 99 324.55 CHIX 18241XJi84m
Wed 29 Aug 09:42:18 BST 2018 234 324.55 BATE 18241XJi84n
Wed 29 Aug 09:42:18 BST 2018 943 324.55 CHIX 18241XJi84p
Wed 29 Aug 09:42:18 BST 2018 30 324.55 XLON 18241XJi84q
Wed 29 Aug 09:42:18 BST 2018 77 324.55 XLON 18241XJi84r
Wed 29 Aug 09:42:18 BST 2018 192 324.55 CHIX 18241XJi84s
Wed 29 Aug 09:42:18 BST 2018 211 324.55 CHIX 18241XJi84t
Wed 29 Aug 09:42:31 BST 2018 587 324.50 XLON 18241XJi86a
Wed 29 Aug 09:42:31 BST 2018 679 324.50 XLON 18241XJi86b
Wed 29 Aug 09:42:31 BST 2018 1568 324.50 XLON 18241XJi86c
Wed 29 Aug 09:42:31 BST 2018 482 324.50 CHIX 18241XJi86d
Wed 29 Aug 09:42:31 BST 2018 918 324.50 CHIX 18241XJi86e
Wed 29 Aug 09:42:34 BST 2018 2909 324.45 XLON 18241XJi86s
Wed 29 Aug 09:43:15 BST 2018 479 324.35 XLON 18241XJi8ar
Wed 29 Aug 09:43:15 BST 2018 2336 324.35 XLON 18241XJi8au
Wed 29 Aug 09:43:15 BST 2018 92 324.35 XLON 18241XJi8b1
Wed 29 Aug 09:43:15 BST 2018 312 324.35 CHIX 18241XJi8b3
Wed 29 Aug 09:43:15 BST 2018 1150 324.35 CHIX 18241XJi8b4
Wed 29 Aug 09:43:15 BST 2018 54 324.35 XLON 18241XJi8ay
Wed 29 Aug 09:43:59 BST 2018 298 324.20 BATE 18241XJi8ed
Wed 29 Aug 09:43:59 BST 2018 1326 324.20 CHIX 18241XJi8ee
Wed 29 Aug 09:43:59 BST 2018 3242 324.20 XLON 18241XJi8ef
Wed 29 Aug 09:45:00 BST 2018 2000 323.95 XLON 18241XJi8l0
Wed 29 Aug 09:45:00 BST 2018 242 323.95 XLON 18241XJi8l1
Wed 29 Aug 09:45:00 BST 2018 917 323.95 CHIX 18241XJi8l2
Wed 29 Aug 09:45:00 BST 2018 206 323.95 BATE 18241XJi8l3
Wed 29 Aug 09:45:00 BST 2018 1892 323.90 XLON 18241XJi8le
Wed 29 Aug 09:45:00 BST 2018 222 323.90 XLON 18241XJi8lk
Wed 29 Aug 09:45:00 BST 2018 620 323.90 XLON 18241XJi8ll
Wed 29 Aug 09:45:00 BST 2018 1117 323.90 CHIX 18241XJi8lg
Wed 29 Aug 09:45:00 BST 2018 251 323.90 BATE 18241XJi8li
Wed 29 Aug 09:45:01 BST 2018 487 323.80 XLON 18241XJi8m1
Wed 29 Aug 09:45:01 BST 2018 483 323.80 CHIX 18241XJi8m2
Wed 29 Aug 09:45:01 BST 2018 474 323.80 CHIX 18241XJi8m3
Wed 29 Aug 09:47:13 BST 2018 666 323.85 CHIX 18241XJi90h
Wed 29 Aug 09:47:55 BST 2018 1132 323.75 XLON 18241XJi91y
Wed 29 Aug 09:47:55 BST 2018 1091 323.75 XLON 18241XJi91z
Wed 29 Aug 09:47:55 BST 2018 142 323.75 BATE 18241XJi920
Wed 29 Aug 09:47:55 BST 2018 635 323.75 CHIX 18241XJi921
Wed 29 Aug 09:49:00 BST 2018 213 323.60 BATE 18241XJi965
Wed 29 Aug 09:49:00 BST 2018 947 323.60 CHIX 18241XJi966
Wed 29 Aug 09:49:00 BST 2018 1972 323.60 XLON 18241XJi967
Wed 29 Aug 09:49:00 BST 2018 727 323.60 XLON 18241XJi968
Wed 29 Aug 09:49:03 BST 2018 310 323.55 XLON 18241XJi96n
Wed 29 Aug 09:49:03 BST 2018 502 323.55 XLON 18241XJi96o
Wed 29 Aug 09:49:03 BST 2018 484 323.55 CHIX 18241XJi96p
Wed 29 Aug 09:49:10 BST 2018 2030 323.50 XLON 18241XJi979
Wed 29 Aug 09:49:10 BST 2018 760 323.50 CHIX 18241XJi97b
Wed 29 Aug 09:49:37 BST 2018 433 323.20 XLON 18241XJi99i
Wed 29 Aug 09:50:15 BST 2018 739 323.35 CHIX 18241XJi9cl
Wed 29 Aug 09:50:15 BST 2018 493 323.25 CHIX 18241XJi9cm
Wed 29 Aug 09:50:30 BST 2018 814 323.50 XLON 18241XJi9dj
Wed 29 Aug 09:50:30 BST 2018 484 323.50 CHIX 18241XJi9dk
Wed 29 Aug 09:52:00 BST 2018 417 323.20 XLON 18241XJi9lk
Wed 29 Aug 09:52:00 BST 2018 484 323.20 CHIX 18241XJi9ll
Wed 29 Aug 09:53:04 BST 2018 558 323.95 XLON 18241XJi9sz
Wed 29 Aug 09:53:04 BST 2018 1662 323.95 XLON 18241XJi9sx
Wed 29 Aug 09:53:04 BST 2018 623 323.95 CHIX 18241XJi9t0
Wed 29 Aug 09:53:04 BST 2018 483 323.95 CHIX 18241XJi9t1
Wed 29 Aug 09:53:04 BST 2018 626 323.95 CHIX 18241XJi9t2
Wed 29 Aug 09:53:07 BST 2018 1945 323.90 XLON 18241XJi9tb
Wed 29 Aug 09:53:07 BST 2018 729 323.90 CHIX 18241XJi9tc
Wed 29 Aug 09:53:20 BST 2018 1860 323.80 XLON 18241XJi9u2
Wed 29 Aug 09:53:20 BST 2018 698 323.80 CHIX 18241XJi9u3
Wed 29 Aug 09:53:31 BST 2018 757 323.60 CHIX 18241XJi9uu
Wed 29 Aug 09:53:31 BST 2018 212 323.60 XLON 18241XJi9uv
Wed 29 Aug 09:53:31 BST 2018 1810 323.60 XLON 18241XJi9uw
Wed 29 Aug 09:54:35 BST 2018 1123 323.40 XLON 18241XJi9z6
Wed 29 Aug 09:54:35 BST 2018 904 323.40 XLON 18241XJi9z7
Wed 29 Aug 09:54:35 BST 2018 4298 323.35 XLON 18241XJi9z8
Wed 29 Aug 09:54:35 BST 2018 760 323.40 CHIX 18241XJi9z9
Wed 29 Aug 09:54:35 BST 2018 395 323.35 BATE 18241XJi9za
Wed 29 Aug 09:54:35 BST 2018 1757 323.35 CHIX 18241XJi9zb
Wed 29 Aug 09:58:16 BST 2018 352 324.10 CHIX 18241XJiaed
Wed 29 Aug 09:58:16 BST 2018 483 324.10 CHIX 18241XJiaec
Wed 29 Aug 09:58:16 BST 2018 982 324.10 XLON 18241XJiaeb
Wed 29 Aug 10:00:03 BST 2018 73 324.30 XLON 18241XJiane
Wed 29 Aug 10:00:15 BST 2018 325 324.15 CHIX 18241XJiaoc
Wed 29 Aug 10:00:15 BST 2018 369 324.20 CHIX 18241XJiaod
Wed 29 Aug 10:00:17 BST 2018 921 324.10 CHIX 18241XJiapa
Wed 29 Aug 10:00:17 BST 2018 207 324.10 BATE 18241XJiapd
Wed 29 Aug 10:00:17 BST 2018 2252 324.10 XLON 18241XJiapg
Wed 29 Aug 10:00:17 BST 2018 149 324.10 XLON 18241XJiapi
Wed 29 Aug 10:02:18 BST 2018 814 324.35 CHIX 18241XJiaxq
Wed 29 Aug 10:02:18 BST 2018 183 324.35 BATE 18241XJiaxp
Wed 29 Aug 10:02:18 BST 2018 269 324.35 CHIX 18241XJiaxs
Wed 29 Aug 10:02:18 BST 2018 878 324.35 XLON 18241XJiaxr
Wed 29 Aug 10:02:18 BST 2018 1113 324.35 XLON 18241XJiaxt
Wed 29 Aug 10:02:18 BST 2018 400 324.40 CHIX 18241XJiaxv
Wed 29 Aug 10:02:18 BST 2018 1250 324.40 CHIX 18241XJiaxu
Wed 29 Aug 10:02:26 BST 2018 1285 324.45 XLON 18241XJiays
Wed 29 Aug 10:02:26 BST 2018 525 324.45 CHIX 18241XJiayt
Wed 29 Aug 10:02:48 BST 2018 886 324.50 CHIX 18241XJiazr
Wed 29 Aug 10:03:04 BST 2018 54 324.50 XLON 18241XJib1f
Wed 29 Aug 10:03:08 BST 2018 234 324.50 CHIX 18241XJib1x
Wed 29 Aug 10:03:13 BST 2018 482 324.50 CHIX 18241XJib35
Wed 29 Aug 10:03:16 BST 2018 657 324.50 XLON 18241XJib39
Wed 29 Aug 10:05:05 BST 2018 1333 324.80 CHIX 18241XJib9k
Wed 29 Aug 10:05:05 BST 2018 133 324.80 CHIX 18241XJib9l
Wed 29 Aug 10:05:22 BST 2018 5130 324.80 XLON 18241XJibb0
Wed 29 Aug 10:05:22 BST 2018 1250 324.80 CHIX 18241XJibb2
Wed 29 Aug 10:05:22 BST 2018 6900 324.80 CHIX 18241XJibb4
Wed 29 Aug 10:05:22 BST 2018 2700 324.80 BATE 18241XJibb3
Wed 29 Aug 10:05:22 BST 2018 850 324.75 CHIX 18241XJibb1
Wed 29 Aug 10:05:52 BST 2018 358 324.70 XLON 18241XJibbp
Wed 29 Aug 10:05:52 BST 2018 715 324.70 XLON 18241XJibbt
Wed 29 Aug 10:05:52 BST 2018 491 324.70 XLON 18241XJibbs
Wed 29 Aug 10:05:52 BST 2018 322 324.70 CHIX 18241XJibbv
Wed 29 Aug 10:05:52 BST 2018 935 324.70 XLON 18241XJibbu
Wed 29 Aug 10:05:52 BST 2018 600 324.70 CHIX 18241XJibbx
Wed 29 Aug 10:05:52 BST 2018 230 324.70 BATE 18241XJibbw
Wed 29 Aug 10:05:52 BST 2018 454 324.70 CHIX 18241XJibbz
Wed 29 Aug 10:05:52 BST 2018 422 324.70 CHIX 18241XJibby
Wed 29 Aug 10:05:52 BST 2018 457 324.65 CHIX 18241XJibcb
Wed 29 Aug 10:05:52 BST 2018 597 324.65 CHIX 18241XJibcd
Wed 29 Aug 10:05:52 BST 2018 357 324.65 CHIX 18241XJibcg
Wed 29 Aug 10:05:52 BST 2018 449 324.65 XLON 18241XJibc1
Wed 29 Aug 10:05:52 BST 2018 2131 324.65 XLON 18241XJibc0
Wed 29 Aug 10:05:52 BST 2018 872 324.65 CHIX 18241XJibc4
Wed 29 Aug 10:05:52 BST 2018 196 324.65 BATE 18241XJibc6
Wed 29 Aug 10:05:52 BST 2018 25 324.65 CHIX 18241XJibc9
Wed 29 Aug 10:07:23 BST 2018 464 324.35 XLON 18241XJibiu
Wed 29 Aug 10:09:12 BST 2018 2658 324.30 XLON 18241XJibpf
Wed 29 Aug 10:09:12 BST 2018 244 324.30 BATE 18241XJibph
Wed 29 Aug 10:09:12 BST 2018 1086 324.30 CHIX 18241XJibpg
Wed 29 Aug 10:09:12 BST 2018 961 324.25 CHIX 18241XJibpi
Wed 29 Aug 10:09:12 BST 2018 2348 324.25 XLON 18241XJibpj
Wed 29 Aug 10:12:30 BST 2018 593 324.65 CHIX 18241XJic6v
Wed 29 Aug 10:12:30 BST 2018 732 324.65 CHIX 18241XJic70
Wed 29 Aug 10:12:30 BST 2018 489 324.65 CHIX 18241XJic72
Wed 29 Aug 10:12:37 BST 2018 1441 324.55 XLON 18241XJic7c
Wed 29 Aug 10:12:42 BST 2018 915 324.50 XLON 18241XJic81
Wed 29 Aug 10:12:44 BST 2018 336 324.60 CHIX 18241XJic8j
Wed 29 Aug 10:13:21 BST 2018 784 324.75 CHIX 18241XJiccy
Wed 29 Aug 10:13:58 BST 2018 220 324.70 CHIX 18241XJicfi
Wed 29 Aug 10:13:58 BST 2018 531 324.70 CHIX 18241XJicfh
Wed 29 Aug 10:13:58 BST 2018 1300 324.70 XLON 18241XJicfj
Wed 29 Aug 10:15:14 BST 2018 104 324.95 XLON 18241XJicli
Wed 29 Aug 10:15:15 BST 2018 4 324.90 XLON 18241XJiclk
Wed 29 Aug 10:15:15 BST 2018 1516 324.90 XLON 18241XJiclj
Wed 29 Aug 10:15:15 BST 2018 568 324.90 CHIX 18241XJicll
Wed 29 Aug 10:15:25 BST 2018 635 324.85 XLON 18241XJicm0
Wed 29 Aug 10:15:41 BST 2018 2686 324.80 XLON 18241XJicn1
Wed 29 Aug 10:15:41 BST 2018 1264 324.80 CHIX 18241XJicn0
Wed 29 Aug 10:15:41 BST 2018 407 324.80 XLON 18241XJicn3
Wed 29 Aug 10:15:41 BST 2018 284 324.80 BATE 18241XJicn2
Wed 29 Aug 10:15:41 BST 2018 12 324.80 XLON 18241XJicn4
Wed 29 Aug 10:15:42 BST 2018 2 324.75 XLON 18241XJicn5
Wed 29 Aug 10:15:42 BST 2018 316 324.75 CHIX 18241XJicn6
Wed 29 Aug 10:16:02 BST 2018 334 324.70 XLON 18241XJicpc
Wed 29 Aug 10:16:02 BST 2018 371 324.70 XLON 18241XJicpb
Wed 29 Aug 10:16:02 BST 2018 1510 324.70 XLON 18241XJicpe
Wed 29 Aug 10:16:02 BST 2018 504 324.70 XLON 18241XJicpd
Wed 29 Aug 10:16:02 BST 2018 55 324.70 XLON 18241XJicpg
Wed 29 Aug 10:16:02 BST 2018 161 324.70 XLON 18241XJicpf
Wed 29 Aug 10:16:02 BST 2018 482 324.70 CHIX 18241XJicpi
Wed 29 Aug 10:16:02 BST 2018 185 324.70 BATE 18241XJicph
Wed 29 Aug 10:16:02 BST 2018 486 324.70 CHIX 18241XJicpj
Wed 29 Aug 10:17:08 BST 2018 294 324.80 CHIX 18241XJics5
Wed 29 Aug 10:17:40 BST 2018 1404 324.80 XLON 18241XJicsx
Wed 29 Aug 10:17:40 BST 2018 539 324.80 CHIX 18241XJicsy
Wed 29 Aug 10:18:43 BST 2018 641 325.15 CHIX 18241XJicxi
Wed 29 Aug 10:18:43 BST 2018 1712 325.15 XLON 18241XJicxh
Wed 29 Aug 10:18:45 BST 2018 508 325.10 XLON 18241XJicxl
Wed 29 Aug 10:18:45 BST 2018 850 325.10 CHIX 18241XJicxm
Wed 29 Aug 10:18:48 BST 2018 607 325.05 CHIX 18241XJicxq
Wed 29 Aug 10:18:48 BST 2018 283 325.05 CHIX 18241XJicxr
Wed 29 Aug 10:20:01 BST 2018 1292 325.50 XLON 18241XJid11
Wed 29 Aug 10:20:01 BST 2018 528 325.50 CHIX 18241XJid12
Wed 29 Aug 10:20:24 BST 2018 667 325.45 CHIX 18241XJid2t
Wed 29 Aug 10:20:24 BST 2018 2816 325.45 XLON 18241XJid2v
Wed 29 Aug 10:20:24 BST 2018 1152 325.45 CHIX 18241XJid2u
Wed 29 Aug 10:20:24 BST 2018 43 325.45 XLON 18241XJid2x
Wed 29 Aug 10:20:24 BST 2018 259 325.45 BATE 18241XJid2w
Wed 29 Aug 10:20:24 BST 2018 430 325.40 XLON 18241XJid2y
Wed 29 Aug 10:20:24 BST 2018 481 325.40 CHIX 18241XJid30
Wed 29 Aug 10:20:24 BST 2018 655 325.35 XLON 18241XJid31
Wed 29 Aug 10:20:24 BST 2018 660 325.35 XLON 18241XJid33
Wed 29 Aug 10:20:24 BST 2018 375 325.35 XLON 18241XJid32
Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid35
Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid34
Wed 29 Aug 10:20:24 BST 2018 481 325.35 CHIX 18241XJid36
Wed 29 Aug 10:21:01 BST 2018 3176 325.40 XLON 18241XJid6g
Wed 29 Aug 10:21:02 BST 2018 292 325.40 BATE 18241XJid6h
Wed 29 Aug 10:21:02 BST 2018 1299 325.40 CHIX 18241XJid6i
Wed 29 Aug 10:21:59 BST 2018 836 325.50 CHIX 18241XJid9v
Wed 29 Aug 10:21:59 BST 2018 2044 325.50 XLON 18241XJid9w
Wed 29 Aug 10:23:37 BST 2018 1805 325.40 XLON 18241XJidf6
Wed 29 Aug 10:23:37 BST 2018 878 325.40 CHIX 18241XJidf7
Wed 29 Aug 10:23:37 BST 2018 157 325.45 CHIX 18241XJidfc
Wed 29 Aug 10:23:37 BST 2018 2200 325.45 XLON 18241XJidf8
Wed 29 Aug 10:23:37 BST 2018 1246 325.45 XLON 18241XJidf9
Wed 29 Aug 10:23:37 BST 2018 1250 325.40 CHIX 18241XJidfa
Wed 29 Aug 10:23:37 BST 2018 262 325.45 BATE 18241XJidfb
Wed 29 Aug 10:23:37 BST 2018 54 325.45 BATE 18241XJidfd
Wed 29 Aug 10:25:28 BST 2018 480 326.15 CHIX 18241XJidkf
Wed 29 Aug 10:25:28 BST 2018 792 326.15 XLON 18241XJidke
Wed 29 Aug 10:25:38 BST 2018 22 326.20 XLON 18241XJidli
Wed 29 Aug 10:26:00 BST 2018 480 326.30 CHIX 18241XJidmy
Wed 29 Aug 10:26:00 BST 2018 1113 326.30 XLON 18241XJidmz
Wed 29 Aug 10:26:14 BST 2018 1585 326.20 XLON 18241XJidnk
Wed 29 Aug 10:26:14 BST 2018 2459 326.15 XLON 18241XJidnl
Wed 29 Aug 10:26:14 BST 2018 594 326.20 CHIX 18241XJidnm
Wed 29 Aug 10:26:14 BST 2018 1006 326.15 CHIX 18241XJidnn
Wed 29 Aug 10:26:14 BST 2018 226 326.15 BATE 18241XJidno
Wed 29 Aug 10:27:12 BST 2018 1986 325.95 XLON 18241XJidq3
Wed 29 Aug 10:27:12 BST 2018 716 325.95 CHIX 18241XJidq5
Wed 29 Aug 10:27:12 BST 2018 1157 325.95 XLON 18241XJidq4
Wed 29 Aug 10:27:12 BST 2018 568 325.95 CHIX 18241XJidq7
Wed 29 Aug 10:27:12 BST 2018 289 325.95 BATE 18241XJidq6
Wed 29 Aug 10:29:34 BST 2018 1208 325.75 XLON 18241XJidxx
Wed 29 Aug 10:29:34 BST 2018 41 325.75 XLON 18241XJidxz
Wed 29 Aug 10:29:34 BST 2018 615 325.75 XLON 18241XJidxy
Wed 29 Aug 10:29:34 BST 2018 683 325.75 CHIX 18241XJidy0
Wed 29 Aug 10:30:03 BST 2018 583 325.65 CHIX 18241XJidzf
Wed 29 Aug 10:30:03 BST 2018 490 325.65 CHIX 18241XJidzh
Wed 29 Aug 10:30:03 BST 2018 1553 325.65 XLON 18241XJidza
Wed 29 Aug 10:30:03 BST 2018 129 325.65 XLON 18241XJidzc
Wed 29 Aug 10:30:31 BST 2018 694 325.65 CHIX 18241XJie0n
Wed 29 Aug 10:30:31 BST 2018 481 325.65 CHIX 18241XJie0p
Wed 29 Aug 10:30:31 BST 2018 1854 325.65 XLON 18241XJie0f
Wed 29 Aug 10:30:31 BST 2018 493 325.65 XLON 18241XJie0i
Wed 29 Aug 10:30:31 BST 2018 67 325.60 XLON 18241XJie0s
Wed 29 Aug 10:30:31 BST 2018 2462 325.60 XLON 18241XJie0r
Wed 29 Aug 10:30:31 BST 2018 38 325.60 XLON 18241XJie0t
Wed 29 Aug 10:30:31 BST 2018 1006 325.60 CHIX 18241XJie0w
Wed 29 Aug 10:30:31 BST 2018 156 325.60 XLON 18241XJie0v
Wed 29 Aug 10:30:31 BST 2018 226 325.60 BATE 18241XJie0x
Wed 29 Aug 10:32:04 BST 2018 151 325.40 XLON 18241XJiedo
Wed 29 Aug 10:32:04 BST 2018 190 325.40 BATE 18241XJiedq
Wed 29 Aug 10:32:04 BST 2018 846 325.40 CHIX 18241XJiedp
Wed 29 Aug 10:32:04 BST 2018 2069 325.40 XLON 18241XJiedm
Wed 29 Aug 10:33:01 BST 2018 314 325.25 XLON 18241XJiehm
Wed 29 Aug 10:33:01 BST 2018 330 325.25 CHIX 18241XJiehl
Wed 29 Aug 10:33:07 BST 2018 1096 325.20 XLON 18241XJiei4
Wed 29 Aug 10:33:07 BST 2018 217 325.20 CHIX 18241XJiei6
Wed 29 Aug 10:33:07 BST 2018 909 325.20 XLON 18241XJiei5
Wed 29 Aug 10:33:07 BST 2018 752 325.20 CHIX 18241XJiei7
Wed 29 Aug 10:33:08 BST 2018 118 325.15 XLON 18241XJieic
Wed 29 Aug 10:33:08 BST 2018 1609 325.15 XLON 18241XJieib
Wed 29 Aug 10:33:08 BST 2018 1371 325.15 XLON 18241XJieia
Wed 29 Aug 10:33:08 BST 2018 539 325.15 CHIX 18241XJieid
Wed 29 Aug 10:33:08 BST 2018 603 325.15 CHIX 18241XJieie
Wed 29 Aug 10:33:08 BST 2018 481 325.10 CHIX 18241XJieif
Wed 29 Aug 10:34:58 BST 2018 482 324.95 CHIX 18241XJiern
Wed 29 Aug 10:34:58 BST 2018 325 324.95 XLON 18241XJierk
Wed 29 Aug 10:35:28 BST 2018 1204 325.10 XLON 18241XJieu0
Wed 29 Aug 10:35:28 BST 2018 492 325.10 CHIX 18241XJieu2
Wed 29 Aug 10:36:03 BST 2018 244 325.00 XLON 18241XJiexk
Wed 29 Aug 10:36:03 BST 2018 989 325.00 XLON 18241XJiexj
Wed 29 Aug 10:36:03 BST 2018 503 325.00 CHIX 18241XJiexm
Wed 29 Aug 10:36:03 BST 2018 154 325.00 XLON 18241XJiexl
Wed 29 Aug 10:36:03 BST 2018 313 325.00 CHIX 18241XJiexn
Wed 29 Aug 10:37:20 BST 2018 482 325.05 CHIX 18241XJif2d
Wed 29 Aug 10:37:20 BST 2018 763 325.05 CHIX 18241XJif2c
Wed 29 Aug 10:37:20 BST 2018 42 325.05 XLON 18241XJif2f
Wed 29 Aug 10:37:20 BST 2018 1994 325.05 XLON 18241XJif2e
Wed 29 Aug 10:37:20 BST 2018 682 325.05 XLON 18241XJif2g
Wed 29 Aug 10:37:20 BST 2018 732 325.00 XLON 18241XJif2i
Wed 29 Aug 10:37:20 BST 2018 366 325.05 XLON 18241XJif2k
Wed 29 Aug 10:37:22 BST 2018 202 324.95 BATE 18241XJif2t
Wed 29 Aug 10:37:22 BST 2018 900 324.95 CHIX 18241XJif2s
Wed 29 Aug 10:37:22 BST 2018 1264 324.95 XLON 18241XJif2v
Wed 29 Aug 10:37:22 BST 2018 546 324.95 CHIX 18241XJif2u
Wed 29 Aug 10:38:19 BST 2018 916 324.90 CHIX 18241XJif5k
Wed 29 Aug 10:38:19 BST 2018 531 324.90 CHIX 18241XJif5j
Wed 29 Aug 10:38:19 BST 2018 2240 324.90 XLON 18241XJif5m
Wed 29 Aug 10:38:19 BST 2018 1300 324.90 XLON 18241XJif5l
Wed 29 Aug 10:38:26 BST 2018 789 324.80 XLON 18241XJif5y
Wed 29 Aug 10:38:46 BST 2018 1087 324.70 XLON 18241XJif8v
Wed 29 Aug 10:38:46 BST 2018 482 324.70 CHIX 18241XJif8x
Wed 29 Aug 10:38:50 BST 2018 871 324.60 XLON 18241XJif9y
Wed 29 Aug 10:38:50 BST 2018 482 324.60 CHIX 18241XJifa5
Wed 29 Aug 10:39:26 BST 2018 101 324.60 XLON 18241XJifcg
Wed 29 Aug 10:40:45 BST 2018 371 324.70 CHIX 18241XJifik
Wed 29 Aug 10:40:45 BST 2018 226 324.70 BATE 18241XJifim
Wed 29 Aug 10:40:45 BST 2018 2465 324.70 XLON 18241XJifil
Wed 29 Aug 10:40:45 BST 2018 636 324.70 CHIX 18241XJifin
Wed 29 Aug 10:41:04 BST 2018 747 324.60 CHIX 18241XJifjt
Wed 29 Aug 10:41:04 BST 2018 895 324.60 CHIX 18241XJifjs
Wed 29 Aug 10:41:04 BST 2018 201 324.60 BATE 18241XJifjv
Wed 29 Aug 10:41:04 BST 2018 298 324.60 CHIX 18241XJifju
Wed 29 Aug 10:41:04 BST 2018 1688 324.60 XLON 18241XJifjr
Wed 29 Aug 10:41:04 BST 2018 500 324.60 XLON 18241XJifjq
Wed 29 Aug 10:41:07 BST 2018 225 324.50 BATE 18241XJifkj
Wed 29 Aug 10:41:07 BST 2018 2450 324.50 XLON 18241XJifkl
Wed 29 Aug 10:41:07 BST 2018 2581 324.40 XLON 18241XJifkm
Wed 29 Aug 10:41:07 BST 2018 1001 324.50 CHIX 18241XJifko
Wed 29 Aug 10:41:07 BST 2018 1055 324.40 CHIX 18241XJifkq
Wed 29 Aug 10:41:07 BST 2018 237 324.40 BATE 18241XJifkr
Wed 29 Aug 10:42:21 BST 2018 483 324.20 CHIX 18241XJifrk
Wed 29 Aug 10:42:21 BST 2018 444 324.20 XLON 18241XJifrl
Wed 29 Aug 10:43:02 BST 2018 529 324.15 CHIX 18241XJifu8
Wed 29 Aug 10:44:00 BST 2018 400 323.90 CHIX 18241XJig10
Wed 29 Aug 10:44:46 BST 2018 1465 323.95 XLON 18241XJig49
Wed 29 Aug 10:44:46 BST 2018 491 323.95 CHIX 18241XJig4a
Wed 29 Aug 10:44:46 BST 2018 2969 323.90 XLON 18241XJig4b
Wed 29 Aug 10:46:19 BST 2018 1388 323.85 XLON 18241XJig9b
Wed 29 Aug 10:46:19 BST 2018 694 323.85 CHIX 18241XJig9d
Wed 29 Aug 10:46:19 BST 2018 541 323.85 CHIX 18241XJig9c
Wed 29 Aug 10:46:19 BST 2018 502 323.80 CHIX 18241XJig9e
Wed 29 Aug 10:48:17 BST 2018 1566 324.55 XLON 18241XJigdl
Wed 29 Aug 10:48:17 BST 2018 482 324.55 CHIX 18241XJigdg
Wed 29 Aug 10:48:17 BST 2018 758 324.55 XLON 18241XJigdf
Wed 29 Aug 10:48:17 BST 2018 694 324.55 CHIX 18241XJigdi
Wed 29 Aug 10:48:17 BST 2018 611 324.55 CHIX 18241XJigdh
Wed 29 Aug 10:48:17 BST 2018 670 324.55 CHIX 18241XJigdk
Wed 29 Aug 10:48:17 BST 2018 285 324.55 XLON 18241XJigdj
Wed 29 Aug 10:48:17 BST 2018 1034 324.50 CHIX 18241XJigdm
Wed 29 Aug 10:48:17 BST 2018 232 324.50 BATE 18241XJigdo
Wed 29 Aug 10:48:17 BST 2018 2531 324.50 XLON 18241XJigdn
Wed 29 Aug 10:51:04 BST 2018 584 324.95 CHIX 18241XJigli
Wed 29 Aug 10:51:04 BST 2018 1558 324.95 XLON 18241XJiglh
Wed 29 Aug 10:51:04 BST 2018 9 324.95 XLON 18241XJiglk
Wed 29 Aug 10:51:04 BST 2018 1 324.95 XLON 18241XJiglj
Wed 29 Aug 10:51:04 BST 2018 29 324.95 XLON 18241XJiglm
Wed 29 Aug 10:51:04 BST 2018 5 324.95 XLON 18241XJigll
Wed 29 Aug 10:53:36 BST 2018 345 325.40 CHIX 18241XJigxi
Wed 29 Aug 10:53:36 BST 2018 170 325.35 XLON 18241XJigxk
Wed 29 Aug 10:53:36 BST 2018 1909 325.35 XLON 18241XJigxj
Wed 29 Aug 10:53:36 BST 2018 565 325.35 CHIX 18241XJigxm
Wed 29 Aug 10:53:36 BST 2018 850 325.35 CHIX 18241XJigxl
Wed 29 Aug 10:53:36 BST 2018 191 325.35 BATE 18241XJigxn
Wed 29 Aug 10:53:36 BST 2018 527 325.35 XLON 18241XJigxp
Wed 29 Aug 10:53:36 BST 2018 2700 325.35 XLON 18241XJigxo
Wed 29 Aug 10:53:40 BST 2018 546 325.30 CHIX 18241XJigy6
Wed 29 Aug 10:53:40 BST 2018 1459 325.30 XLON 18241XJigy5
Wed 29 Aug 10:54:01 BST 2018 21 325.25 CHIX 18241XJigz3
Wed 29 Aug 10:54:01 BST 2018 517 325.25 CHIX 18241XJigz2
Wed 29 Aug 10:54:01 BST 2018 506 325.25 XLON 18241XJigz5
Wed 29 Aug 10:54:01 BST 2018 450 325.25 CHIX 18241XJigz4
Wed 29 Aug 10:54:30 BST 2018 316 325.30 CHIX 18241XJih0c
Wed 29 Aug 10:54:30 BST 2018 393 325.30 CHIX 18241XJih0f
Wed 29 Aug 10:54:35 BST 2018 300 325.20 CHIX 18241XJih13
Wed 29 Aug 10:54:35 BST 2018 36 325.20 CHIX 18241XJih14
Wed 29 Aug 10:54:55 BST 2018 6 325.15 XLON 18241XJih2i
Wed 29 Aug 10:54:55 BST 2018 3 325.15 XLON 18241XJih2h
Wed 29 Aug 10:55:25 BST 2018 672 324.95 CHIX 18241XJih5o
Wed 29 Aug 10:55:25 BST 2018 560 324.95 CHIX 18241XJih5p
Wed 29 Aug 10:55:25 BST 2018 1492 324.95 XLON 18241XJih5q
Wed 29 Aug 10:55:31 BST 2018 385 324.95 CHIX 18241XJih66
Wed 29 Aug 10:55:57 BST 2018 410 325.00 XLON 18241XJih8h
Wed 29 Aug 10:55:57 BST 2018 398 325.00 CHIX 18241XJih8j
Wed 29 Aug 10:55:57 BST 2018 702 325.00 CHIX 18241XJih8i
Wed 29 Aug 10:55:57 BST 2018 1559 325.00 XLON 18241XJih8l
Wed 29 Aug 10:55:57 BST 2018 1463 325.00 XLON 18241XJih8k
Wed 29 Aug 10:55:57 BST 2018 187 325.00 CHIX 18241XJih8m
Wed 29 Aug 10:57:14 BST 2018 43 325.45 XLON 18241XJihcj
Wed 29 Aug 10:57:14 BST 2018 486 325.45 CHIX 18241XJihcm
Wed 29 Aug 10:57:14 BST 2018 1189 325.45 XLON 18241XJihch
Wed 29 Aug 10:57:14 BST 2018 2407 325.45 XLON 18241XJihct
Wed 29 Aug 10:57:14 BST 2018 629 325.45 CHIX 18241XJihcw
Wed 29 Aug 10:57:14 BST 2018 356 325.45 CHIX 18241XJihcz
Wed 29 Aug 10:57:14 BST 2018 221 325.45 BATE 18241XJihcy
Wed 29 Aug 10:57:27 BST 2018 187 325.40 XLON 18241XJihdn
Wed 29 Aug 10:57:27 BST 2018 437 325.40 XLON 18241XJihdm
Wed 29 Aug 10:57:27 BST 2018 1272 325.40 XLON 18241XJihdp
Wed 29 Aug 10:57:27 BST 2018 462 325.40 XLON 18241XJihdo
Wed 29 Aug 10:57:27 BST 2018 481 325.40 CHIX 18241XJihds
Wed 29 Aug 10:57:27 BST 2018 722 325.40 CHIX 18241XJihdv
Wed 29 Aug 10:57:27 BST 2018 656 325.40 XLON 18241XJihdu
Wed 29 Aug 10:57:27 BST 2018 171 325.40 BATE 18241XJihdw
Wed 29 Aug 10:57:30 BST 2018 200 325.30 XLON 18241XJihe6
Wed 29 Aug 10:58:08 BST 2018 1441 325.35 XLON 18241XJihgg
Wed 29 Aug 10:58:08 BST 2018 539 325.35 CHIX 18241XJihgf
Wed 29 Aug 10:59:10 BST 2018 200 325.35 XLON 18241XJihmg
Wed 29 Aug 10:59:16 BST 2018 1088 325.35 CHIX 18241XJihn8
Wed 29 Aug 10:59:16 BST 2018 2462 325.35 XLON 18241XJihn7
Wed 29 Aug 10:59:16 BST 2018 245 325.35 BATE 18241XJihn9
Wed 29 Aug 10:59:17 BST 2018 2139 325.25 XLON 18241XJihns
Wed 29 Aug 10:59:17 BST 2018 875 325.25 CHIX 18241XJihnu
Wed 29 Aug 10:59:17 BST 2018 197 325.25 BATE 18241XJihnw
Wed 29 Aug 10:59:54 BST 2018 501 325.15 CHIX 18241XJihqb
Wed 29 Aug 11:00:18 BST 2018 327 325.05 CHIX 18241XJihrg
Wed 29 Aug 11:01:29 BST 2018 859 324.95 XLON 18241XJihwd
Wed 29 Aug 11:01:29 BST 2018 1267 324.95 XLON 18241XJihwe
Wed 29 Aug 11:01:29 BST 2018 622 324.95 CHIX 18241XJihwg
Wed 29 Aug 11:01:29 BST 2018 869 324.95 CHIX 18241XJihwf
Wed 29 Aug 11:01:29 BST 2018 731 324.95 CHIX 18241XJihwi
Wed 29 Aug 11:01:29 BST 2018 15 324.95 XLON 18241XJihwh
Wed 29 Aug 11:01:29 BST 2018 195 324.95 BATE 18241XJihwj
Wed 29 Aug 11:02:29 BST 2018 1006 325.05 CHIX 18241XJii0o
Wed 29 Aug 11:02:29 BST 2018 450 325.05 CHIX 18241XJii0q
Wed 29 Aug 11:02:29 BST 2018 226 325.05 BATE 18241XJii0p
Wed 29 Aug 11:02:29 BST 2018 2461 325.05 XLON 18241XJii0r
Wed 29 Aug 11:02:38 BST 2018 469 324.90 CHIX 18241XJii21
Wed 29 Aug 11:02:38 BST 2018 589 324.90 CHIX 18241XJii20
Wed 29 Aug 11:02:38 BST 2018 276 324.90 CHIX 18241XJii23
Wed 29 Aug 11:02:38 BST 2018 140 324.90 CHIX 18241XJii22
Wed 29 Aug 11:02:38 BST 2018 180 324.90 CHIX 18241XJii24
Wed 29 Aug 11:02:38 BST 2018 1009 324.90 XLON 18241XJii1x
Wed 29 Aug 11:02:38 BST 2018 1623 324.90 XLON 18241XJii1z
Wed 29 Aug 11:02:38 BST 2018 561 324.90 XLON 18241XJii1y
Wed 29 Aug 11:02:38 BST 2018 481 324.85 CHIX 18241XJii25
Wed 29 Aug 11:02:38 BST 2018 655 324.85 XLON 18241XJii26
Wed 29 Aug 11:04:16 BST 2018 567 325.05 CHIX 18241XJii7u
Wed 29 Aug 11:04:39 BST 2018 13 324.90 XLON 18241XJii9o
Wed 29 Aug 11:06:29 BST 2018 348 325.05 CHIX 18241XJiij1
Wed 29 Aug 11:06:29 BST 2018 532 325.00 CHIX 18241XJiij3
Wed 29 Aug 11:06:29 BST 2018 93 325.00 XLON 18241XJiij2
Wed 29 Aug 11:06:52 BST 2018 742 325.05 CHIX 18241XJiika
Wed 29 Aug 11:06:52 BST 2018 940 325.05 CHIX 18241XJiikd
Wed 29 Aug 11:07:21 BST 2018 359 325.25 CHIX 18241XJiioo
Wed 29 Aug 11:07:23 BST 2018 344 325.20 CHIX 18241XJiip1
Wed 29 Aug 11:07:23 BST 2018 480 325.20 XLON 18241XJiip0
Wed 29 Aug 11:07:23 BST 2018 137 325.20 CHIX 18241XJiip2
Wed 29 Aug 11:08:22 BST 2018 481 325.25 CHIX 18241XJiiv7
Wed 29 Aug 11:08:22 BST 2018 373 325.25 XLON 18241XJiiv6
Wed 29 Aug 11:08:22 BST 2018 1586 325.20 XLON 18241XJiiv9
Wed 29 Aug 11:08:22 BST 2018 594 325.20 CHIX 18241XJiiv8
Wed 29 Aug 11:08:22 BST 2018 730 325.25 XLON 18241XJiiva
Wed 29 Aug 11:08:46 BST 2018 766 325.20 XLON 18241XJiiw8
Wed 29 Aug 11:08:46 BST 2018 328 325.20 CHIX 18241XJiiw9
Wed 29 Aug 11:08:46 BST 2018 481 325.20 CHIX 18241XJiiwa
Wed 29 Aug 11:09:31 BST 2018 210 325.30 CHIX 18241XJij0h
Wed 29 Aug 11:09:40 BST 2018 1836 325.25 XLON 18241XJij0x
Wed 29 Aug 11:09:40 BST 2018 688 325.25 CHIX 18241XJij0w
Wed 29 Aug 11:09:40 BST 2018 223 325.25 CHIX 18241XJij0y
Wed 29 Aug 11:09:44 BST 2018 505 325.20 CHIX 18241XJij1g
Wed 29 Aug 11:09:44 BST 2018 334 325.20 CHIX 18241XJij1f
Wed 29 Aug 11:09:44 BST 2018 574 325.20 XLON 18241XJij1i
Wed 29 Aug 11:09:44 BST 2018 662 325.20 XLON 18241XJij1h
Wed 29 Aug 11:09:56 BST 2018 23 325.10 XLON 18241XJij2h
Wed 29 Aug 11:09:56 BST 2018 2149 325.10 XLON 18241XJij2e
Wed 29 Aug 11:09:56 BST 2018 314 325.10 CHIX 18241XJij2j
Wed 29 Aug 11:09:56 BST 2018 641 325.10 CHIX 18241XJij2i
Wed 29 Aug 11:09:56 BST 2018 450 325.10 CHIX 18241XJij2l
Wed 29 Aug 11:09:56 BST 2018 879 325.10 CHIX 18241XJij2k
Wed 29 Aug 11:11:30 BST 2018 345 325.15 XLON 18241XJij8x
Wed 29 Aug 11:11:30 BST 2018 1958 325.15 XLON 18241XJij8w
Wed 29 Aug 11:11:30 BST 2018 212 325.15 BATE 18241XJij8z
Wed 29 Aug 11:11:30 BST 2018 4320 325.15 XLON 18241XJij8y
Wed 29 Aug 11:11:30 BST 2018 396 325.15 BATE 18241XJij91
Wed 29 Aug 11:11:30 BST 2018 942 325.15 CHIX 18241XJij90
Wed 29 Aug 11:11:30 BST 2018 1764 325.15 CHIX 18241XJij92
Wed 29 Aug 11:11:30 BST 2018 469 325.10 XLON 18241XJij93
Wed 29 Aug 11:11:30 BST 2018 1005 325.10 XLON 18241XJij95
Wed 29 Aug 11:11:30 BST 2018 1899 325.10 CHIX 18241XJij94
Wed 29 Aug 11:11:30 BST 2018 3175 325.10 XLON 18241XJij97
Wed 29 Aug 11:11:30 BST 2018 427 325.10 BATE 18241XJij96
Wed 29 Aug 11:16:27 BST 2018 1105 324.75 XLON 18241XJijqk
Wed 29 Aug 11:16:27 BST 2018 482 324.75 CHIX 18241XJijqj
Wed 29 Aug 11:16:27 BST 2018 127 324.70 BATE 18241XJijqm
Wed 29 Aug 11:16:27 BST 2018 668 324.70 CHIX 18241XJijql
Wed 29 Aug 11:16:27 BST 2018 157 324.70 XLON 18241XJijqo
Wed 29 Aug 11:16:27 BST 2018 2508 324.70 XLON 18241XJijqn
Wed 29 Aug 11:17:28 BST 2018 3444 325.00 XLON 18241XJijts
Wed 29 Aug 11:17:28 BST 2018 1407 325.00 CHIX 18241XJijtt
Wed 29 Aug 11:17:28 BST 2018 316 325.00 BATE 18241XJijtu
Wed 29 Aug 11:18:27 BST 2018 735 324.80 XLON 18241XJijwl
Wed 29 Aug 11:18:27 BST 2018 482 324.80 CHIX 18241XJijwk
Wed 29 Aug 11:18:54 BST 2018 262 324.65 CHIX 18241XJijyo
Wed 29 Aug 11:19:22 BST 2018 1189 324.70 CHIX 18241XJik05
Wed 29 Aug 11:19:22 BST 2018 2324 324.70 XLON 18241XJik04
Wed 29 Aug 11:19:22 BST 2018 267 324.70 BATE 18241XJik06
Wed 29 Aug 11:19:22 BST 2018 585 324.70 XLON 18241XJik03
Wed 29 Aug 11:19:22 BST 2018 1250 324.75 CHIX 18241XJik07
Wed 29 Aug 11:19:22 BST 2018 528 324.75 CHIX 18241XJik09
Wed 29 Aug 11:19:22 BST 2018 600 324.75 CHIX 18241XJik08
Wed 29 Aug 11:19:22 BST 2018 900 324.75 BATE 18241XJik0a
Wed 29 Aug 11:19:22 BST 2018 257 324.75 BATE 18241XJik0b
Wed 29 Aug 11:19:38 BST 2018 47 324.60 XLON 18241XJik0i
Wed 29 Aug 11:19:54 BST 2018 686 324.45 XLON 18241XJik0x
Wed 29 Aug 11:20:13 BST 2018 1603 324.40 XLON 18241XJik3f
Wed 29 Aug 11:20:13 BST 2018 602 324.40 CHIX 18241XJik3l
Wed 29 Aug 11:20:38 BST 2018 540 324.35 XLON 18241XJik5e
Wed 29 Aug 11:20:38 BST 2018 483 324.35 CHIX 18241XJik5f
Wed 29 Aug 11:21:59 BST 2018 456 324.25 XLON 18241XJikal
Wed 29 Aug 11:21:59 BST 2018 483 324.25 CHIX 18241XJikam
Wed 29 Aug 11:23:23 BST 2018 348 324.40 BATE 18241XJike9
Wed 29 Aug 11:23:23 BST 2018 954 324.40 XLON 18241XJike6
Wed 29 Aug 11:23:23 BST 2018 1551 324.40 CHIX 18241XJike8
Wed 29 Aug 11:23:23 BST 2018 2842 324.40 XLON 18241XJike7
Wed 29 Aug 11:23:23 BST 2018 2127 324.35 XLON 18241XJikeb
Wed 29 Aug 11:23:23 BST 2018 796 324.35 CHIX 18241XJiked
Wed 29 Aug 11:23:23 BST 2018 404 324.35 CHIX 18241XJikef
Wed 29 Aug 11:23:25 BST 2018 317 324.35 CHIX 18241XJikeq
Wed 29 Aug 11:26:23 BST 2018 482 324.45 CHIX 18241XJiknb
Wed 29 Aug 11:26:23 BST 2018 664 324.45 XLON 18241XJikna
Wed 29 Aug 11:26:23 BST 2018 829 324.40 XLON 18241XJiknc
Wed 29 Aug 11:28:24 BST 2018 409 324.70 CHIX 18241XJikrx
Wed 29 Aug 11:28:24 BST 2018 482 324.65 CHIX 18241XJiks0
Wed 29 Aug 11:28:24 BST 2018 824 324.65 CHIX 18241XJiks2
Wed 29 Aug 11:28:24 BST 2018 185 324.65 BATE 18241XJiks1
Wed 29 Aug 11:28:24 BST 2018 652 324.65 XLON 18241XJikry
Wed 29 Aug 11:28:24 BST 2018 2016 324.65 XLON 18241XJikrz
Wed 29 Aug 11:29:21 BST 2018 238 324.65 BATE 18241XJikuj
Wed 29 Aug 11:29:21 BST 2018 639 324.65 CHIX 18241XJikui
Wed 29 Aug 11:29:21 BST 2018 630 324.65 XLON 18241XJikul
Wed 29 Aug 11:29:21 BST 2018 2584 324.65 XLON 18241XJikuk
Wed 29 Aug 11:29:21 BST 2018 1057 324.65 CHIX 18241XJikue
Wed 29 Aug 11:29:21 BST 2018 482 324.65 CHIX 18241XJikug
Wed 29 Aug 11:29:53 BST 2018 482 324.65 CHIX 18241XJikw4
Wed 29 Aug 11:29:53 BST 2018 482 324.65 CHIX 18241XJikw3
Wed 29 Aug 11:29:53 BST 2018 825 324.65 XLON 18241XJikw6
Wed 29 Aug 11:29:53 BST 2018 485 324.65 CHIX 18241XJikw5
Wed 29 Aug 11:29:53 BST 2018 1041 324.65 XLON 18241XJikw7
Wed 29 Aug 11:30:09 BST 2018 2829 324.50 XLON 18241XJikxe
Wed 29 Aug 11:30:09 BST 2018 1156 324.50 CHIX 18241XJikxg
Wed 29 Aug 11:30:09 BST 2018 1054 324.50 XLON 18241XJikxf
Wed 29 Aug 11:30:09 BST 2018 260 324.50 BATE 18241XJikxi
Wed 29 Aug 11:30:09 BST 2018 482 324.50 CHIX 18241XJikxh
Wed 29 Aug 11:30:09 BST 2018 564 324.45 CHIX 18241XJikxm
Wed 29 Aug 11:30:09 BST 2018 57 324.45 XLON 18241XJikxl
Wed 29 Aug 11:30:09 BST 2018 451 324.45 XLON 18241XJikxo
Wed 29 Aug 11:30:09 BST 2018 11 324.45 XLON 18241XJikxn
Wed 29 Aug 11:30:09 BST 2018 820 324.45 XLON 18241XJikxp
Wed 29 Aug 11:30:09 BST 2018 482 324.45 CHIX 18241XJikxk
Wed 29 Aug 11:30:09 BST 2018 482 324.45 CHIX 18241XJikxj
Wed 29 Aug 11:34:14 BST 2018 702 324.50 CHIX 18241XJil8k
Wed 29 Aug 11:34:14 BST 2018 245 324.50 XLON 18241XJil8f
Wed 29 Aug 11:34:14 BST 2018 528 324.50 CHIX 18241XJil8h
Wed 29 Aug 11:34:14 BST 2018 1874 324.50 XLON 18241XJil8g
Wed 29 Aug 11:34:14 BST 2018 364 324.50 CHIX 18241XJil8j
Wed 29 Aug 11:34:14 BST 2018 256 324.50 CHIX 18241XJil8i
Wed 29 Aug 11:34:55 BST 2018 2049 324.50 XLON 18241XJilb5
Wed 29 Aug 11:34:55 BST 2018 564 324.50 XLON 18241XJilb4
Wed 29 Aug 11:34:55 BST 2018 482 324.50 CHIX 18241XJilb6
Wed 29 Aug 11:34:55 BST 2018 767 324.50 CHIX 18241XJilb7
Wed 29 Aug 11:35:35 BST 2018 3189 324.55 XLON 18241XJilcj
Wed 29 Aug 11:35:35 BST 2018 1304 324.55 CHIX 18241XJilcm
Wed 29 Aug 11:35:35 BST 2018 293 324.55 BATE 18241XJilcl
Wed 29 Aug 11:35:35 BST 2018 4546 324.50 XLON 18241XJilck
Wed 29 Aug 11:35:35 BST 2018 124 324.50 BATE 18241XJilco
Wed 29 Aug 11:35:35 BST 2018 293 324.50 BATE 18241XJilcn
Wed 29 Aug 11:35:35 BST 2018 1857 324.50 CHIX 18241XJilcp
Wed 29 Aug 11:35:35 BST 2018 526 324.45 CHIX 18241XJilcw
Wed 29 Aug 11:35:35 BST 2018 107 324.45 XLON 18241XJilcv
Wed 29 Aug 11:35:35 BST 2018 540 324.45 CHIX 18241XJilcy
Wed 29 Aug 11:35:35 BST 2018 50 324.45 XLON 18241XJilcx
Wed 29 Aug 11:35:35 BST 2018 404 324.45 XLON 18241XJilcq
Wed 29 Aug 11:35:35 BST 2018 34 324.45 XLON 18241XJilcs
Wed 29 Aug 11:35:35 BST 2018 318 324.45 XLON 18241XJilcr
Wed 29 Aug 11:35:35 BST 2018 482 324.45 CHIX 18241XJilcu
Wed 29 Aug 11:35:35 BST 2018 1429 324.45 XLON 18241XJilct
Wed 29 Aug 11:40:09 BST 2018 1521 324.55 XLON 18241XJiltl
Wed 29 Aug 11:40:09 BST 2018 1693 324.55 XLON 18241XJiltk
Wed 29 Aug 11:40:09 BST 2018 295 324.55 BATE 18241XJiltn
Wed 29 Aug 11:40:09 BST 2018 1313 324.55 CHIX 18241XJiltm
Wed 29 Aug 11:40:51 BST 2018 653 324.45 CHIX 18241XJilvm
Wed 29 Aug 11:42:26 BST 2018 482 324.60 CHIX 18241XJilzh
Wed 29 Aug 11:42:26 BST 2018 719 324.60 XLON 18241XJilzg
Wed 29 Aug 11:42:26 BST 2018 676 324.55 CHIX 18241XJilzj
Wed 29 Aug 11:42:26 BST 2018 775 324.55 CHIX 18241XJilzi
Wed 29 Aug 11:42:26 BST 2018 1804 324.55 XLON 18241XJilzl
Wed 29 Aug 11:42:26 BST 2018 2069 324.55 XLON 18241XJilzk
Wed 29 Aug 11:42:26 BST 2018 9 324.55 CHIX 18241XJilzm
Wed 29 Aug 11:44:38 BST 2018 293 324.60 BATE 18241XJim8k
Wed 29 Aug 11:44:38 BST 2018 2085 324.60 XLON 18241XJim8j
Wed 29 Aug 11:44:38 BST 2018 289 324.60 CHIX 18241XJim8m
Wed 29 Aug 11:44:38 BST 2018 1101 324.60 XLON 18241XJim8l
Wed 29 Aug 11:44:38 BST 2018 1013 324.60 CHIX 18241XJim8n
Wed 29 Aug 11:45:16 BST 2018 482 324.55 CHIX 18241XJimaz
Wed 29 Aug 11:45:16 BST 2018 1373 324.55 CHIX 18241XJimay
Wed 29 Aug 11:45:16 BST 2018 309 324.55 BATE 18241XJimb1
Wed 29 Aug 11:45:16 BST 2018 79 324.55 XLON 18241XJimb4
Wed 29 Aug 11:45:16 BST 2018 3362 324.55 XLON 18241XJimb0
Wed 29 Aug 11:45:16 BST 2018 1008 324.55 XLON 18241XJimb3
Wed 29 Aug 11:45:16 BST 2018 72 324.55 XLON 18241XJimb2
Wed 29 Aug 11:47:25 BST 2018 293 324.55 BATE 18241XJimmb
Wed 29 Aug 11:47:25 BST 2018 3193 324.55 XLON 18241XJimma
Wed 29 Aug 11:47:25 BST 2018 1304 324.55 CHIX 18241XJimm8
Wed 29 Aug 11:48:42 BST 2018 681 324.60 XLON 18241XJimr5
Wed 29 Aug 11:48:42 BST 2018 2949 324.60 XLON 18241XJimr4
Wed 29 Aug 11:48:42 BST 2018 512 324.60 CHIX 18241XJimr7
Wed 29 Aug 11:48:42 BST 2018 23 324.60 BATE 18241XJimr6
Wed 29 Aug 11:48:42 BST 2018 229 324.60 XLON 18241XJimr3
Wed 29 Aug 11:48:42 BST 2018 482 324.60 CHIX 18241XJimra
Wed 29 Aug 11:48:42 BST 2018 787 324.60 CHIX 18241XJimr9
Wed 29 Aug 11:48:42 BST 2018 269 324.60 BATE 18241XJimr8
Wed 29 Aug 11:50:02 BST 2018 1955 324.85 XLON 18241XJimxm
Wed 29 Aug 11:50:02 BST 2018 962 324.85 XLON 18241XJimxl
Wed 29 Aug 11:50:02 BST 2018 1423 324.85 CHIX 18241XJimxn
Wed 29 Aug 11:50:02 BST 2018 567 324.85 XLON 18241XJimxi
Wed 29 Aug 11:50:02 BST 2018 320 324.85 BATE 18241XJimxo
Wed 29 Aug 11:52:08 BST 2018 673 325.10 CHIX 18241XJin6l
Wed 29 Aug 11:52:08 BST 2018 1989 325.10 XLON 18241XJin6k
Wed 29 Aug 11:52:08 BST 2018 746 325.10 CHIX 18241XJin6m
Wed 29 Aug 11:52:59 BST 2018 1916 324.90 XLON 18241XJinbm
Wed 29 Aug 11:52:59 BST 2018 718 324.90 CHIX 18241XJinbr
Wed 29 Aug 11:55:38 BST 2018 3402 325.70 XLON 18241XJino6
Wed 29 Aug 11:55:38 BST 2018 1391 325.70 CHIX 18241XJino7
Wed 29 Aug 11:55:38 BST 2018 312 325.70 BATE 18241XJino8
Wed 29 Aug 11:56:06 BST 2018 2400 325.70 XLON 18241XJinq2
Wed 29 Aug 11:56:06 BST 2018 333 325.70 XLON 18241XJinq5
Wed 29 Aug 11:56:06 BST 2018 114 325.70 XLON 18241XJinq4
Wed 29 Aug 11:56:06 BST 2018 231 325.70 BATE 18241XJinq7
Wed 29 Aug 11:56:06 BST 2018 1028 325.70 CHIX 18241XJinq6
Wed 29 Aug 11:56:06 BST 2018 481 325.70 CHIX 18241XJinq8
Wed 29 Aug 11:57:29 BST 2018 54 325.65 XLON 18241XJio6m
Wed 29 Aug 11:57:29 BST 2018 599 325.65 CHIX 18241XJio6n
Wed 29 Aug 11:57:38 BST 2018 1677 325.60 XLON 18241XJio6w
Wed 29 Aug 11:57:38 BST 2018 628 325.60 CHIX 18241XJio6y
Wed 29 Aug 11:57:38 BST 2018 636 325.60 XLON 18241XJio6x
Wed 29 Aug 11:57:38 BST 2018 488 325.60 CHIX 18241XJio6z
Wed 29 Aug 11:57:38 BST 2018 913 325.60 XLON 18241XJio70
Wed 29 Aug 11:57:38 BST 2018 174 325.60 XLON 18241XJio72
Wed 29 Aug 11:57:38 BST 2018 325 325.60 CHIX 18241XJio71
Wed 29 Aug 11:57:38 BST 2018 481 325.60 CHIX 18241XJio74
Wed 29 Aug 11:57:38 BST 2018 481 325.60 CHIX 18241XJio73
Wed 29 Aug 11:58:00 BST 2018 905 325.50 XLON 18241XJio7y
Wed 29 Aug 11:58:00 BST 2018 481 325.50 CHIX 18241XJio7v
Wed 29 Aug 11:58:19 BST 2018 2178 325.40 XLON 18241XJio9z
Wed 29 Aug 11:58:19 BST 2018 283 325.40 BATE 18241XJioa2
Wed 29 Aug 11:58:19 BST 2018 1261 325.40 CHIX 18241XJioa1
Wed 29 Aug 11:58:19 BST 2018 907 325.40 XLON 18241XJioa0
Wed 29 Aug 12:02:13 BST 2018 481 325.30 CHIX 18241XJiol5
Wed 29 Aug 12:02:13 BST 2018 339 325.30 XLON 18241XJiol7
Wed 29 Aug 12:02:18 BST 2018 1500 325.85 XLON 18241XJiolg
Wed 29 Aug 12:02:39 BST 2018 665 325.80 XLON 18241XJiond
Wed 29 Aug 12:02:39 BST 2018 480 325.80 CHIX 18241XJione
Wed 29 Aug 12:02:40 BST 2018 480 325.80 CHIX 18241XJiong
Wed 29 Aug 12:02:40 BST 2018 347 325.80 XLON 18241XJionf
Wed 29 Aug 12:03:01 BST 2018 228 325.90 CHIX 18241XJiooj
Wed 29 Aug 12:03:20 BST 2018 155 325.85 XLON 18241XJior2
Wed 29 Aug 12:03:20 BST 2018 430 325.85 CHIX 18241XJior3
Wed 29 Aug 12:03:20 BST 2018 950 325.85 CHIX 18241XJior4
Wed 29 Aug 12:04:24 BST 2018 800 326.30 XLON 18241XJioz0
Wed 29 Aug 12:04:24 BST 2018 850 326.25 CHIX 18241XJioz1
Wed 29 Aug 12:04:24 BST 2018 337 326.30 XLON 18241XJioz2
Wed 29 Aug 12:04:25 BST 2018 1500 326.35 XLON 18241XJioz9
Wed 29 Aug 12:04:28 BST 2018 400 326.40 XLON 18241XJiozm
Wed 29 Aug 12:04:28 BST 2018 1100 326.40 XLON 18241XJiozn
Wed 29 Aug 12:04:30 BST 2018 480 326.30 CHIX 18241XJip01
Wed 29 Aug 12:04:30 BST 2018 731 326.30 XLON 18241XJiozz
Wed 29 Aug 12:04:36 BST 2018 1257 326.20 XLON 18241XJip0q
Wed 29 Aug 12:04:36 BST 2018 513 326.20 CHIX 18241XJip0s
Wed 29 Aug 12:04:36 BST 2018 362 326.25 XLON 18241XJip0t
Wed 29 Aug 12:04:36 BST 2018 480 326.25 CHIX 18241XJip0u
Wed 29 Aug 12:04:36 BST 2018 145 326.25 XLON 18241XJip0v
Wed 29 Aug 12:05:17 BST 2018 1010 326.25 CHIX 18241XJip4d
Wed 29 Aug 12:05:17 BST 2018 64 326.25 XLON 18241XJip4c
Wed 29 Aug 12:05:17 BST 2018 2472 326.25 XLON 18241XJip4b
Wed 29 Aug 12:05:17 BST 2018 227 326.25 BATE 18241XJip4a
Wed 29 Aug 12:05:20 BST 2018 197 326.15 CHIX 18241XJip4f
Wed 29 Aug 12:05:20 BST 2018 100 326.15 CHIX 18241XJip4e
Wed 29 Aug 12:05:23 BST 2018 1900 326.10 XLON 18241XJip4s
Wed 29 Aug 12:05:23 BST 2018 665 326.10 CHIX 18241XJip4v
Wed 29 Aug 12:05:23 BST 2018 47 326.10 CHIX 18241XJip4y
Wed 29 Aug 12:07:00 BST 2018 370 326.20 XLON 18241XJipbd
Wed 29 Aug 12:07:00 BST 2018 141 326.20 XLON 18241XJipbf
Wed 29 Aug 12:07:00 BST 2018 641 326.20 XLON 18241XJipbe
Wed 29 Aug 12:07:00 BST 2018 247 326.20 CHIX 18241XJipbh
Wed 29 Aug 12:07:00 BST 2018 233 326.20 CHIX 18241XJipbg
Wed 29 Aug 12:07:00 BST 2018 480 326.20 CHIX 18241XJipbi
Wed 29 Aug 12:07:03 BST 2018 1571 326.10 XLON 18241XJipbn
Wed 29 Aug 12:07:03 BST 2018 588 326.10 CHIX 18241XJipbo
Wed 29 Aug 12:07:06 BST 2018 814 326.00 CHIX 18241XJipbu
Wed 29 Aug 12:07:06 BST 2018 183 326.00 BATE 18241XJipbx
Wed 29 Aug 12:07:06 BST 2018 1989 326.00 XLON 18241XJipc2
Wed 29 Aug 12:07:31 BST 2018 332 325.85 CHIX 18241XJipdf
Wed 29 Aug 12:07:31 BST 2018 1818 325.80 XLON 18241XJipdg
Wed 29 Aug 12:07:52 BST 2018 1438 325.70 CHIX 18241XJipec
Wed 29 Aug 12:07:52 BST 2018 3521 325.70 XLON 18241XJiped
Wed 29 Aug 12:08:54 BST 2018 481 325.70 CHIX 18241XJiph7
Wed 29 Aug 12:08:54 BST 2018 532 325.70 XLON 18241XJiph6
Wed 29 Aug 12:11:00 BST 2018 390 325.90 XLON 18241XJipp6
Wed 29 Aug 12:11:00 BST 2018 73 325.90 CHIX 18241XJipp8
Wed 29 Aug 12:11:00 BST 2018 407 325.90 CHIX 18241XJipp7
Wed 29 Aug 12:11:10 BST 2018 1208 325.85 XLON 18241XJipph
Wed 29 Aug 12:11:10 BST 2018 743 325.85 CHIX 18241XJippj
Wed 29 Aug 12:11:10 BST 2018 773 325.85 XLON 18241XJippi
Wed 29 Aug 12:15:00 BST 2018 1500 326.10 XLON 18241XJiq4t
Wed 29 Aug 12:15:00 BST 2018 434 326.10 XLON 18241XJiq4w
Wed 29 Aug 12:15:00 BST 2018 45 326.10 BATE 18241XJiq4y
Wed 29 Aug 12:15:00 BST 2018 99 326.10 CHIX 18241XJiq4x
Wed 29 Aug 12:15:01 BST 2018 431 326.10 XLON 18241XJiq50
Wed 29 Aug 12:15:01 BST 2018 230 326.10 XLON 18241XJiq51
Wed 29 Aug 12:15:01 BST 2018 22 326.10 BATE 18241XJiq53
Wed 29 Aug 12:15:01 BST 2018 50 326.10 CHIX 18241XJiq52
Wed 29 Aug 12:15:01 BST 2018 125 326.10 XLON 18241XJiq54
Wed 29 Aug 12:15:01 BST 2018 1250 326.10 CHIX 18241XJiq55
Wed 29 Aug 12:15:11 BST 2018 335 326.05 XLON 18241XJiq5n
Wed 29 Aug 12:15:11 BST 2018 480 326.05 CHIX 18241XJiq5m
Wed 29 Aug 12:15:11 BST 2018 141 326.05 XLON 18241XJiq5o
Wed 29 Aug 12:15:20 BST 2018 537 326.00 CHIX 18241XJiq63
Wed 29 Aug 12:15:20 BST 2018 1405 326.00 XLON 18241XJiq62
Wed 29 Aug 12:15:20 BST 2018 522 326.00 CHIX 18241XJiq64
Wed 29 Aug 12:15:34 BST 2018 680 326.05 XLON 18241XJiq6o
Wed 29 Aug 12:15:34 BST 2018 480 326.05 CHIX 18241XJiq6p
Wed 29 Aug 12:15:56 BST 2018 116 326.00 XLON 18241XJiq9c
Wed 29 Aug 12:16:26 BST 2018 2004 326.10 XLON 18241XJiqbk
Wed 29 Aug 12:16:26 BST 2018 819 326.10 CHIX 18241XJiqbm
Wed 29 Aug 12:16:26 BST 2018 184 326.10 BATE 18241XJiqbl
Wed 29 Aug 12:16:26 BST 2018 200 326.10 CHIX 18241XJiqbn
Wed 29 Aug 12:16:26 BST 2018 212 326.05 BATE 18241XJiqbq
Wed 29 Aug 12:16:26 BST 2018 944 326.05 CHIX 18241XJiqbp
Wed 29 Aug 12:16:26 BST 2018 2308 326.05 XLON 18241XJiqbo
Wed 29 Aug 12:17:11 BST 2018 480 326.00 CHIX 18241XJiqdz
Wed 29 Aug 12:17:11 BST 2018 4 326.00 XLON 18241XJiqe4
Wed 29 Aug 12:17:11 BST 2018 633 326.00 XLON 18241XJiqe3
Wed 29 Aug 12:17:11 BST 2018 26 326.00 CHIX 18241XJiqe0
Wed 29 Aug 12:17:11 BST 2018 454 326.00 CHIX 18241XJiqe2
Wed 29 Aug 12:17:11 BST 2018 1071 326.00 XLON 18241XJiqe1
Wed 29 Aug 12:17:11 BST 2018 187 325.95 BATE 18241XJiqe6
Wed 29 Aug 12:17:11 BST 2018 1017 325.95 XLON 18241XJiqe5
Wed 29 Aug 12:17:11 BST 2018 1013 325.95 XLON 18241XJiqe8
Wed 29 Aug 12:17:11 BST 2018 830 325.95 CHIX 18241XJiqe7
Wed 29 Aug 12:19:18 BST 2018 1165 325.90 XLON 18241XJiqju
Wed 29 Aug 12:19:18 BST 2018 999 325.90 XLON 18241XJiqjt
Wed 29 Aug 12:19:18 BST 2018 480 325.90 CHIX 18241XJiqjw
Wed 29 Aug 12:19:18 BST 2018 480 325.90 CHIX 18241XJiqjv
Wed 29 Aug 12:19:40 BST 2018 273 325.85 BATE 18241XJiqmb
Wed 29 Aug 12:19:40 BST 2018 2977 325.85 XLON 18241XJiqm0
Wed 29 Aug 12:19:40 BST 2018 332 325.85 CHIX 18241XJiqm5
Wed 29 Aug 12:19:40 BST 2018 1216 325.85 CHIX 18241XJiqm9
Wed 29 Aug 12:21:59 BST 2018 1323 325.90 XLON 18241XJiqrm
Wed 29 Aug 12:21:59 BST 2018 718 325.90 CHIX 18241XJiqrn
Wed 29 Aug 12:21:59 BST 2018 535 325.90 XLON 18241XJiqro
Wed 29 Aug 12:23:20 BST 2018 166 325.95 CHIX 18241XJiqvr
Wed 29 Aug 12:24:06 BST 2018 365 326.15 CHIX 18241XJiqxo
Wed 29 Aug 12:25:07 BST 2018 1500 326.25 XLON 18241XJiqzq
Wed 29 Aug 12:25:07 BST 2018 150 326.25 XLON 18241XJiqzr
Wed 29 Aug 12:25:09 BST 2018 2102 326.20 XLON 18241XJir02
Wed 29 Aug 12:25:09 BST 2018 927 326.20 XLON 18241XJir06
Wed 29 Aug 12:25:09 BST 2018 193 326.20 BATE 18241XJir09
Wed 29 Aug 12:25:09 BST 2018 480 326.20 CHIX 18241XJir0b
Wed 29 Aug 12:25:09 BST 2018 859 326.20 CHIX 18241XJir0a
Wed 29 Aug 12:25:09 BST 2018 492 326.20 CHIX 18241XJir0d
Wed 29 Aug 12:25:09 BST 2018 265 326.20 CHIX 18241XJir0c
Wed 29 Aug 12:25:09 BST 2018 1250 326.20 CHIX 18241XJir0e
Wed 29 Aug 12:25:09 BST 2018 531 326.20 XLON 18241XJir0f
Wed 29 Aug 12:25:09 BST 2018 480 326.20 CHIX 18241XJir0g
Wed 29 Aug 12:25:20 BST 2018 171 326.05 XLON 18241XJir1a
Wed 29 Aug 12:25:20 BST 2018 112 326.05 BATE 18241XJir1c
Wed 29 Aug 12:25:20 BST 2018 999 326.05 CHIX 18241XJir1b
Wed 29 Aug 12:25:20 BST 2018 113 326.05 BATE 18241XJir1e
Wed 29 Aug 12:25:20 BST 2018 2272 326.05 XLON 18241XJir1d
Wed 29 Aug 12:25:23 BST 2018 480 326.00 CHIX 18241XJir1g
Wed 29 Aug 12:25:23 BST 2018 796 326.00 XLON 18241XJir1f
Wed 29 Aug 12:28:02 BST 2018 44 326.15 XLON 18241XJir9n
Wed 29 Aug 12:28:04 BST 2018 279 326.10 XLON 18241XJir9o
Wed 29 Aug 12:28:04 BST 2018 67 326.10 XLON 18241XJir9q
Wed 29 Aug 12:28:04 BST 2018 1754 326.10 XLON 18241XJir9p
Wed 29 Aug 12:28:04 BST 2018 79 326.10 BATE 18241XJir9s
Wed 29 Aug 12:28:04 BST 2018 355 326.10 CHIX 18241XJir9r
Wed 29 Aug 12:28:04 BST 2018 108 326.10 BATE 18241XJir9u
Wed 29 Aug 12:28:04 BST 2018 477 326.10 CHIX 18241XJir9t
Wed 29 Aug 12:29:11 BST 2018 2219 326.05 XLON 18241XJire6
Wed 29 Aug 12:29:11 BST 2018 834 326.05 XLON 18241XJireb
Wed 29 Aug 12:29:11 BST 2018 288 326.05 CHIX 18241XJire9
Wed 29 Aug 12:29:11 BST 2018 908 326.05 CHIX 18241XJire8
Wed 29 Aug 12:29:11 BST 2018 204 326.05 BATE 18241XJirec
Wed 29 Aug 12:29:11 BST 2018 480 326.05 CHIX 18241XJirea
Wed 29 Aug 12:29:52 BST 2018 694 325.95 CHIX 18241XJirh2
Wed 29 Aug 12:29:52 BST 2018 1852 325.95 XLON 18241XJirh1
Wed 29 Aug 12:30:36 BST 2018 583 325.95 XLON 18241XJirkk
Wed 29 Aug 12:31:16 BST 2018 1989 325.95 XLON 18241XJirq1
Wed 29 Aug 12:31:16 BST 2018 15 325.95 XLON 18241XJirq3
Wed 29 Aug 12:31:16 BST 2018 58 325.95 XLON 18241XJirq7
Wed 29 Aug 12:31:16 BST 2018 2305 325.90 XLON 18241XJirq4
Wed 29 Aug 12:31:16 BST 2018 745 325.95 CHIX 18241XJirq9
Wed 29 Aug 12:31:16 BST 2018 480 325.95 CHIX 18241XJirq8
Wed 29 Aug 12:31:16 BST 2018 212 325.90 BATE 18241XJirqa
Wed 29 Aug 12:31:16 BST 2018 943 325.90 CHIX 18241XJirqb
Wed 29 Aug 12:31:16 BST 2018 436 325.85 CHIX 18241XJirqc
Wed 29 Aug 12:32:53 BST 2018 588 325.70 CHIX 18241XJirt6
Wed 29 Aug 12:32:53 BST 2018 1335 325.70 XLON 18241XJirt8
Wed 29 Aug 12:32:53 BST 2018 231 325.70 XLON 18241XJirt7
Wed 29 Aug 12:33:07 BST 2018 481 325.55 CHIX 18241XJirts
Wed 29 Aug 12:33:07 BST 2018 804 325.55 XLON 18241XJirtt
Wed 29 Aug 12:34:15 BST 2018 1729 325.40 XLON 18241XJirw6
Wed 29 Aug 12:34:41 BST 2018 492 325.40 CHIX 18241XJiry5
Wed 29 Aug 12:36:40 BST 2018 703 325.40 CHIX 18241XJis4b
Wed 29 Aug 12:36:40 BST 2018 4183 325.40 XLON 18241XJis4e
Wed 29 Aug 12:36:40 BST 2018 1014 325.40 XLON 18241XJis4g
Wed 29 Aug 12:36:40 BST 2018 218 325.40 BATE 18241XJis4f
Wed 29 Aug 12:36:40 BST 2018 259 325.40 BATE 18241XJis4h
Wed 29 Aug 12:36:40 BST 2018 1420 325.40 CHIX 18241XJis48
Wed 29 Aug 12:39:38 BST 2018 369 325.60 CHIX 18241XJisdi
Wed 29 Aug 12:39:38 BST 2018 46 325.60 XLON 18241XJisdj
Wed 29 Aug 12:39:50 BST 2018 459 325.55 XLON 18241XJisep
Wed 29 Aug 12:39:50 BST 2018 604 325.55 CHIX 18241XJiser
Wed 29 Aug 12:39:50 BST 2018 687 325.55 CHIX 18241XJiseq
Wed 29 Aug 12:39:50 BST 2018 481 325.55 CHIX 18241XJises
Wed 29 Aug 12:39:50 BST 2018 420 325.55 CHIX 18241XJiset
Wed 29 Aug 12:40:23 BST 2018 832 325.55 XLON 18241XJisg2
Wed 29 Aug 12:40:23 BST 2018 557 325.55 XLON 18241XJisg1
Wed 29 Aug 12:40:23 BST 2018 953 325.55 XLON 18241XJisg4
Wed 29 Aug 12:40:23 BST 2018 43 325.55 XLON 18241XJisg3
Wed 29 Aug 12:40:23 BST 2018 481 325.55 CHIX 18241XJisg6
Wed 29 Aug 12:40:23 BST 2018 538 325.55 CHIX 18241XJisg5
Wed 29 Aug 12:41:07 BST 2018 136 325.60 XLON 18241XJisil
Wed 29 Aug 12:41:07 BST 2018 1699 325.60 XLON 18241XJisip
Wed 29 Aug 12:41:07 BST 2018 688 325.60 CHIX 18241XJisir
Wed 29 Aug 12:41:07 BST 2018 687 325.60 CHIX 18241XJisiq
Wed 29 Aug 12:41:07 BST 2018 790 325.55 CHIX 18241XJisis
Wed 29 Aug 12:42:13 BST 2018 166 325.50 CHIX 18241XJiso1
Wed 29 Aug 12:42:13 BST 2018 569 325.50 XLON 18241XJiso3
Wed 29 Aug 12:42:13 BST 2018 315 325.50 CHIX 18241XJiso2
Wed 29 Aug 12:42:44 BST 2018 1060 325.45 CHIX 18241XJisq4
Wed 29 Aug 12:42:44 BST 2018 238 325.45 BATE 18241XJisq6
Wed 29 Aug 12:42:44 BST 2018 1043 325.45 XLON 18241XJisq5
Wed 29 Aug 12:42:44 BST 2018 1552 325.45 XLON 18241XJisq7
Wed 29 Aug 12:43:02 BST 2018 1289 325.35 XLON 18241XJissj
Wed 29 Aug 12:43:02 BST 2018 664 325.35 XLON 18241XJissi
Wed 29 Aug 12:43:02 BST 2018 527 325.35 CHIX 18241XJissl
Wed 29 Aug 12:43:02 BST 2018 481 325.35 CHIX 18241XJissk
Wed 29 Aug 12:44:58 BST 2018 603 325.35 XLON 18241XJit2t
Wed 29 Aug 12:44:58 BST 2018 481 325.35 CHIX 18241XJit2u
Wed 29 Aug 12:45:49 BST 2018 481 325.30 CHIX 18241XJit8f
Wed 29 Aug 12:45:49 BST 2018 9 325.30 XLON 18241XJit8g
Wed 29 Aug 12:45:49 BST 2018 805 325.30 XLON 18241XJit8b
Wed 29 Aug 12:45:49 BST 2018 665 325.25 XLON 18241XJit8h
Wed 29 Aug 12:45:49 BST 2018 481 325.25 CHIX 18241XJit8i
Wed 29 Aug 12:47:02 BST 2018 215 325.20 BATE 18241XJite0
Wed 29 Aug 12:47:02 BST 2018 227 325.20 CHIX 18241XJitdz
Wed 29 Aug 12:47:02 BST 2018 957 325.20 CHIX 18241XJitdy
Wed 29 Aug 12:47:02 BST 2018 2339 325.20 XLON 18241XJite1
Wed 29 Aug 12:47:03 BST 2018 932 325.20 XLON 18241XJite2
Wed 29 Aug 12:47:03 BST 2018 660 325.20 XLON 18241XJite3
Wed 29 Aug 12:47:03 BST 2018 109 325.20 XLON 18241XJite5
Wed 29 Aug 12:47:03 BST 2018 481 325.20 CHIX 18241XJite4
Wed 29 Aug 12:47:25 BST 2018 1930 325.15 XLON 18241XJitfp
Wed 29 Aug 12:47:25 BST 2018 723 325.15 CHIX 18241XJitfq
Wed 29 Aug 12:48:27 BST 2018 896 325.30 XLON 18241XJiti1
Wed 29 Aug 12:48:27 BST 2018 185 325.30 BATE 18241XJiti0
Wed 29 Aug 12:48:27 BST 2018 821 325.30 CHIX 18241XJithz
Wed 29 Aug 12:48:27 BST 2018 1111 325.30 XLON 18241XJithy
Wed 29 Aug 12:48:29 BST 2018 302 325.20 BATE 18241XJitig
Wed 29 Aug 12:48:29 BST 2018 1345 325.20 CHIX 18241XJitif
Wed 29 Aug 12:48:29 BST 2018 1694 325.20 XLON 18241XJitie
Wed 29 Aug 12:48:29 BST 2018 1597 325.20 XLON 18241XJitih
Wed 29 Aug 12:52:06 BST 2018 183 325.45 XLON 18241XJittv
Wed 29 Aug 12:52:06 BST 2018 571 325.45 CHIX 18241XJitty
Wed 29 Aug 12:52:06 BST 2018 4 325.45 XLON 18241XJitu0
Wed 29 Aug 12:52:18 BST 2018 11 325.40 XLON 18241XJitvc
Wed 29 Aug 12:52:18 BST 2018 691 325.40 CHIX 18241XJitvh
Wed 29 Aug 12:52:18 BST 2018 611 325.40 CHIX 18241XJitvg
Wed 29 Aug 12:52:18 BST 2018 344 325.40 CHIX 18241XJitvj
Wed 29 Aug 12:52:18 BST 2018 377 325.40 CHIX 18241XJitvi
Wed 29 Aug 12:52:18 BST 2018 532 325.40 XLON 18241XJitv3
Wed 29 Aug 12:52:18 BST 2018 1096 325.40 XLON 18241XJitv6
Wed 29 Aug 12:52:18 BST 2018 164 325.40 XLON 18241XJitv9
Wed 29 Aug 12:52:18 BST 2018 731 325.40 CHIX 18241XJitvk
Wed 29 Aug 12:53:31 BST 2018 755 325.40 XLON 18241XJiu0b
Wed 29 Aug 12:54:05 BST 2018 236 325.35 CHIX 18241XJiu2o
Wed 29 Aug 12:54:05 BST 2018 245 325.35 CHIX 18241XJiu2n
Wed 29 Aug 12:54:05 BST 2018 331 325.35 XLON 18241XJiu2q
Wed 29 Aug 12:54:05 BST 2018 1108 325.35 XLON 18241XJiu2p
Wed 29 Aug 12:54:05 BST 2018 1090 325.35 XLON 18241XJiu2s
Wed 29 Aug 12:54:05 BST 2018 15 325.35 CHIX 18241XJiu2r
Wed 29 Aug 12:54:05 BST 2018 481 325.35 CHIX 18241XJiu2u
Wed 29 Aug 12:54:05 BST 2018 523 325.35 CHIX 18241XJiu2t
Wed 29 Aug 12:54:05 BST 2018 64 325.35 XLON 18241XJiu2w
Wed 29 Aug 12:54:05 BST 2018 612 325.35 XLON 18241XJiu2v
Wed 29 Aug 12:54:06 BST 2018 481 325.35 CHIX 18241XJiu34
Wed 29 Aug 12:54:06 BST 2018 434 325.35 XLON 18241XJiu33
Wed 29 Aug 12:55:15 BST 2018 733 325.60 XLON 18241XJiu7y
Wed 29 Aug 12:55:15 BST 2018 831 325.60 XLON 18241XJiu80
Wed 29 Aug 12:56:15 BST 2018 1448 325.55 XLON 18241XJiubt
Wed 29 Aug 12:56:26 BST 2018 804 325.50 XLON 18241XJiuc7
Wed 29 Aug 12:56:26 BST 2018 281 325.50 XLON 18241XJiuc8
Wed 29 Aug 12:56:26 BST 2018 481 325.50 CHIX 18241XJiuc9
Wed 29 Aug 12:57:24 BST 2018 1465 325.45 XLON 18241XJiul6
Wed 29 Aug 12:57:24 BST 2018 548 325.45 CHIX 18241XJiul7
Wed 29 Aug 12:57:24 BST 2018 140 325.40 XLON 18241XJiul9
Wed 29 Aug 12:57:24 BST 2018 1127 325.40 XLON 18241XJiul8
Wed 29 Aug 12:58:05 BST 2018 481 325.35 CHIX 18241XJiupe
Wed 29 Aug 12:58:05 BST 2018 723 325.35 XLON 18241XJiupg
Wed 29 Aug 12:58:05 BST 2018 21 325.35 XLON 18241XJiupf
Wed 29 Aug 12:58:50 BST 2018 481 325.30 CHIX 18241XJiurc
Wed 29 Aug 12:58:50 BST 2018 302 325.30 CHIX 18241XJiurg
Wed 29 Aug 12:58:50 BST 2018 666 325.30 CHIX 18241XJiurf
Wed 29 Aug 12:58:50 BST 2018 934 325.30 XLON 18241XJiur6
Wed 29 Aug 12:58:50 BST 2018 1777 325.30 XLON 18241XJiur9
Wed 29 Aug 12:59:37 BST 2018 969 325.50 XLON 18241XJiut7
Wed 29 Aug 12:59:37 BST 2018 511 325.50 CHIX 18241XJiut6
Wed 29 Aug 12:59:37 BST 2018 481 325.50 CHIX 18241XJiut9
Wed 29 Aug 12:59:37 BST 2018 95 325.50 CHIX 18241XJiut8
Wed 29 Aug 12:59:37 BST 2018 647 325.50 XLON 18241XJiutf
Wed 29 Aug 12:59:37 BST 2018 471 325.50 XLON 18241XJiutj
Wed 29 Aug 12:59:37 BST 2018 700 325.50 XLON 18241XJiuto
Wed 29 Aug 13:00:48 BST 2018 481 325.70 CHIX 18241XJiv09
Wed 29 Aug 13:00:48 BST 2018 381 325.70 XLON 18241XJiv08
Wed 29 Aug 13:00:48 BST 2018 468 325.70 CHIX 18241XJiv0a
Wed 29 Aug 13:00:49 BST 2018 68 325.60 XLON 18241XJiv0f
Wed 29 Aug 13:00:49 BST 2018 2 325.60 XLON 18241XJiv0e
Wed 29 Aug 13:00:49 BST 2018 697 325.60 CHIX 18241XJiv0g
Wed 29 Aug 13:00:50 BST 2018 481 325.55 CHIX 18241XJiv0z
Wed 29 Aug 13:00:50 BST 2018 1039 325.55 XLON 18241XJiv1a
Wed 29 Aug 13:00:50 BST 2018 100 325.55 XLON 18241XJiv1e
Wed 29 Aug 13:00:50 BST 2018 577 325.55 CHIX 18241XJiv14
Wed 29 Aug 13:01:28 BST 2018 93 325.70 CHIX 18241XJiv57
Wed 29 Aug 13:01:28 BST 2018 1337 325.70 XLON 18241XJiv56
Wed 29 Aug 13:01:28 BST 2018 728 325.70 CHIX 18241XJiv59
Wed 29 Aug 13:01:28 BST 2018 445 325.70 CHIX 18241XJiv58
Wed 29 Aug 13:01:56 BST 2018 842 325.60 XLON 18241XJiv8n
Wed 29 Aug 13:01:56 BST 2018 766 325.60 XLON 18241XJiv8s
Wed 29 Aug 13:01:56 BST 2018 692 325.60 CHIX 18241XJiv8u
Wed 29 Aug 13:01:56 BST 2018 239 325.60 XLON 18241XJiv8p
Wed 29 Aug 13:02:05 BST 2018 572 325.50 XLON 18241XJivam
Wed 29 Aug 13:02:05 BST 2018 505 325.50 CHIX 18241XJivao
Wed 29 Aug 13:02:05 BST 2018 481 325.50 CHIX 18241XJivan
Wed 29 Aug 13:02:05 BST 2018 673 325.50 CHIX 18241XJivap
Wed 29 Aug 13:04:12 BST 2018 190 325.45 CHIX 18241XJivms
Wed 29 Aug 13:04:25 BST 2018 233 325.40 XLON 18241XJivnw
Wed 29 Aug 13:04:25 BST 2018 168 325.40 XLON 18241XJivnj
Wed 29 Aug 13:04:25 BST 2018 1583 325.40 XLON 18241XJivnl
Wed 29 Aug 13:04:25 BST 2018 249 325.40 CHIX 18241XJivno
Wed 29 Aug 13:04:25 BST 2018 562 325.40 CHIX 18241XJivnq
Wed 29 Aug 13:04:25 BST 2018 182 325.40 BATE 18241XJivnt
Wed 29 Aug 13:04:44 BST 2018 1564 325.40 XLON 18241XJivqm
Wed 29 Aug 13:04:56 BST 2018 481 325.40 CHIX 18241XJivst
Wed 29 Aug 13:04:58 BST 2018 571 325.40 XLON 18241XJivt1
Wed 29 Aug 13:06:11 BST 2018 52 325.50 XLON 18241XJiw3t
Wed 29 Aug 13:06:11 BST 2018 558 325.50 CHIX 18241XJiw3s
Wed 29 Aug 13:07:00 BST 2018 2400 325.45 XLON 18241XJiwbe
Wed 29 Aug 13:07:00 BST 2018 254 325.45 BATE 18241XJiwbg
Wed 29 Aug 13:07:00 BST 2018 364 325.45 XLON 18241XJiwbf
Wed 29 Aug 13:07:00 BST 2018 993 325.45 CHIX 18241XJiwbi
Wed 29 Aug 13:07:00 BST 2018 957 325.45 XLON 18241XJiwbh
Wed 29 Aug 13:07:00 BST 2018 481 325.45 CHIX 18241XJiwbk
Wed 29 Aug 13:07:00 BST 2018 137 325.45 CHIX 18241XJiwbj
Wed 29 Aug 13:07:00 BST 2018 804 325.45 CHIX 18241XJiwbl
Wed 29 Aug 13:07:50 BST 2018 481 325.75 CHIX 18241XJiwir
Wed 29 Aug 13:07:50 BST 2018 1146 325.75 XLON 18241XJiwiq
Wed 29 Aug 13:07:59 BST 2018 481 325.70 CHIX 18241XJiwj7
Wed 29 Aug 13:07:59 BST 2018 676 325.70 XLON 18241XJiwj6
Wed 29 Aug 13:09:44 BST 2018 325 325.90 CHIX 18241XJiwo5
Wed 29 Aug 13:09:51 BST 2018 274 325.85 XLON 18241XJiwob
Wed 29 Aug 13:09:51 BST 2018 504 325.85 CHIX 18241XJiwoa
Wed 29 Aug 13:10:43 BST 2018 892 325.75 XLON 18241XJiwql
Wed 29 Aug 13:10:43 BST 2018 705 325.75 CHIX 18241XJiwqn
Wed 29 Aug 13:10:43 BST 2018 527 325.75 CHIX 18241XJiwqm
Wed 29 Aug 13:10:43 BST 2018 1880 325.75 XLON 18241XJiwqp
Wed 29 Aug 13:10:43 BST 2018 399 325.75 XLON 18241XJiwqo
Wed 29 Aug 13:12:06 BST 2018 31 325.90 BATE 18241XJiwtq
Wed 29 Aug 13:12:06 BST 2018 69 325.90 CHIX 18241XJiwtp
Wed 29 Aug 13:12:14 BST 2018 1436 325.85 XLON 18241XJiwum
Wed 29 Aug 13:12:14 BST 2018 539 325.85 CHIX 18241XJiwun
Wed 29 Aug 13:12:14 BST 2018 260 325.90 CHIX 18241XJiwuo
Wed 29 Aug 13:12:25 BST 2018 325 325.85 CHIX 18241XJiwvo
Wed 29 Aug 13:12:25 BST 2018 17 325.85 XLON 18241XJiwvp
Wed 29 Aug 13:12:25 BST 2018 1250 325.85 CHIX 18241XJiwvq
Wed 29 Aug 13:12:51 BST 2018 329 325.80 CHIX 18241XJiwxx
Wed 29 Aug 13:12:51 BST 2018 2127 325.80 XLON 18241XJiwxz
Wed 29 Aug 13:12:51 BST 2018 195 325.80 BATE 18241XJiwy2
Wed 29 Aug 13:12:51 BST 2018 48 325.80 XLON 18241XJiwy3
Wed 29 Aug 13:12:51 BST 2018 869 325.80 CHIX 18241XJiwy0
Wed 29 Aug 13:12:51 BST 2018 164 325.85 CHIX 18241XJiwya
Wed 29 Aug 13:12:51 BST 2018 1250 325.85 CHIX 18241XJiwy6
Wed 29 Aug 13:12:51 BST 2018 450 325.85 CHIX 18241XJiwy8
Wed 29 Aug 13:12:51 BST 2018 417 325.85 CHIX 18241XJiwy7
Wed 29 Aug 13:12:51 BST 2018 1050 325.85 BATE 18241XJiwy9
Wed 29 Aug 13:12:51 BST 2018 1500 325.80 XLON 18241XJiwy4
Wed 29 Aug 13:12:51 BST 2018 577 325.85 XLON 18241XJiwyc
Wed 29 Aug 13:14:29 BST 2018 480 325.80 CHIX 18241XJix35
Wed 29 Aug 13:14:29 BST 2018 396 325.80 CHIX 18241XJix37
Wed 29 Aug 13:14:29 BST 2018 406 325.80 CHIX 18241XJix36
Wed 29 Aug 13:14:29 BST 2018 368 325.80 XLON 18241XJix39
Wed 29 Aug 13:14:29 BST 2018 6 325.80 XLON 18241XJix3a
Wed 29 Aug 13:14:51 BST 2018 328 325.75 CHIX 18241XJix4l
Wed 29 Aug 13:14:51 BST 2018 481 325.75 CHIX 18241XJix4k
Wed 29 Aug 13:14:51 BST 2018 481 325.75 CHIX 18241XJix4m
Wed 29 Aug 13:14:51 BST 2018 1037 325.75 XLON 18241XJix4j
Wed 29 Aug 13:14:51 BST 2018 688 325.75 XLON 18241XJix4i
Wed 29 Aug 13:15:55 BST 2018 1134 325.95 XLON 18241XJix9q
Wed 29 Aug 13:15:55 BST 2018 480 325.95 CHIX 18241XJix9r
Wed 29 Aug 13:16:21 BST 2018 74 326.10 XLON 18241XJixbt
Wed 29 Aug 13:17:11 BST 2018 597 326.05 CHIX 18241XJixem
Wed 29 Aug 13:17:11 BST 2018 1723 326.05 XLON 18241XJixel
Wed 29 Aug 13:17:11 BST 2018 32 326.05 XLON 18241XJixeo
Wed 29 Aug 13:17:11 BST 2018 1593 326.05 XLON 18241XJixen
Wed 29 Aug 13:17:11 BST 2018 646 326.05 CHIX 18241XJixek
Wed 29 Aug 13:17:13 BST 2018 556 326.00 CHIX 18241XJixeq
Wed 29 Aug 13:17:57 BST 2018 345 325.95 CHIX 18241XJixhp
Wed 29 Aug 13:17:57 BST 2018 582 325.95 CHIX 18241XJixho
Wed 29 Aug 13:17:57 BST 2018 8 325.95 CHIX 18241XJixhq
Wed 29 Aug 13:17:57 BST 2018 579 325.95 CHIX 18241XJixhj
Wed 29 Aug 13:17:57 BST 2018 1544 325.95 XLON 18241XJixhi
Wed 29 Aug 13:17:57 BST 2018 438 325.95 XLON 18241XJixhl
Wed 29 Aug 13:17:57 BST 2018 203 325.95 CHIX 18241XJixhk
Wed 29 Aug 13:17:57 BST 2018 29 325.95 XLON 18241XJixhn
Wed 29 Aug 13:17:57 BST 2018 480 325.95 CHIX 18241XJixhm
Wed 29 Aug 13:18:17 BST 2018 691 325.95 XLON 18241XJixiy
Wed 29 Aug 13:18:17 BST 2018 52 325.95 XLON 18241XJixix
Wed 29 Aug 13:18:40 BST 2018 1008 325.85 XLON 18241XJixkc
Wed 29 Aug 13:18:40 BST 2018 1768 325.85 XLON 18241XJixke
Wed 29 Aug 13:18:40 BST 2018 320 325.85 CHIX 18241XJixkg
Wed 29 Aug 13:18:40 BST 2018 480 325.85 CHIX 18241XJixkf
Wed 29 Aug 13:18:40 BST 2018 343 325.85 CHIX 18241XJixkh
Wed 29 Aug 13:19:44 BST 2018 2440 325.95 XLON 18241XJixpl
Wed 29 Aug 13:19:44 BST 2018 999 325.95 CHIX 18241XJixpn
Wed 29 Aug 13:19:44 BST 2018 225 325.95 BATE 18241XJixpm
Wed 29 Aug 13:19:44 BST 2018 481 325.95 CHIX 18241XJixpo
Wed 29 Aug 13:19:45 BST 2018 541 325.90 XLON 18241XJixpt
Wed 29 Aug 13:19:45 BST 2018 584 325.90 XLON 18241XJixpv
Wed 29 Aug 13:19:45 BST 2018 439 325.90 XLON 18241XJixpu
Wed 29 Aug 13:19:45 BST 2018 336 325.90 BATE 18241XJixpx
Wed 29 Aug 13:19:45 BST 2018 2094 325.90 XLON 18241XJixpw
Wed 29 Aug 13:19:45 BST 2018 1494 325.90 CHIX 18241XJixpy
Wed 29 Aug 13:22:20 BST 2018 1282 325.90 CHIX 18241XJiy0q
Wed 29 Aug 13:22:20 BST 2018 3137 325.90 XLON 18241XJiy0p
Wed 29 Aug 13:22:20 BST 2018 288 325.90 BATE 18241XJiy0r
Wed 29 Aug 13:22:58 BST 2018 711 325.75 XLON 18241XJiy3b
Wed 29 Aug 13:22:58 BST 2018 1228 325.75 XLON 18241XJiy3a
Wed 29 Aug 13:22:58 BST 2018 481 325.75 CHIX 18241XJiy3d
Wed 29 Aug 13:22:58 BST 2018 502 325.75 CHIX 18241XJiy3c
Wed 29 Aug 13:23:01 BST 2018 577 325.70 XLON 18241XJiy3p
Wed 29 Aug 13:23:01 BST 2018 357 325.70 XLON 18241XJiy3o
Wed 29 Aug 13:23:01 BST 2018 89 325.70 XLON 18241XJiy3r
Wed 29 Aug 13:23:01 BST 2018 553 325.70 XLON 18241XJiy3q
Wed 29 Aug 13:23:01 BST 2018 481 325.70 CHIX 18241XJiy3t
Wed 29 Aug 13:23:01 BST 2018 321 325.70 CHIX 18241XJiy3s
Wed 29 Aug 13:23:01 BST 2018 481 325.70 CHIX 18241XJiy3v
Wed 29 Aug 13:23:01 BST 2018 419 325.70 CHIX 18241XJiy3u
Wed 29 Aug 13:23:03 BST 2018 1793 325.65 XLON 18241XJiy40
Wed 29 Aug 13:23:03 BST 2018 670 325.65 CHIX 18241XJiy41
Wed 29 Aug 13:23:03 BST 2018 1 325.65 CHIX 18241XJiy42
Wed 29 Aug 13:27:06 BST 2018 481 325.55 CHIX 18241XJiymd
Wed 29 Aug 13:27:06 BST 2018 466 325.55 CHIX 18241XJiymf
Wed 29 Aug 13:27:06 BST 2018 978 325.55 XLON 18241XJiymb
Wed 29 Aug 13:28:50 BST 2018 1177 325.55 XLON 18241XJiysp
Wed 29 Aug 13:28:50 BST 2018 628 325.55 CHIX 18241XJiysr
Wed 29 Aug 13:28:50 BST 2018 17 325.55 XLON 18241XJiysq
Wed 29 Aug 13:28:50 BST 2018 889 325.55 XLON 18241XJiyst
Wed 29 Aug 13:28:50 BST 2018 30 325.55 XLON 18241XJiyss
Wed 29 Aug 13:28:50 BST 2018 442 325.55 CHIX 18241XJiysv
Wed 29 Aug 13:28:50 BST 2018 481 325.55 CHIX 18241XJiysu
Wed 29 Aug 13:28:50 BST 2018 417 325.55 CHIX 18241XJiysx
Wed 29 Aug 13:28:50 BST 2018 39 325.55 CHIX 18241XJiysw
Wed 29 Aug 13:29:57 BST 2018 516 325.60 CHIX 18241XJiyvx
Wed 29 Aug 13:29:57 BST 2018 544 325.55 XLON 18241XJiyvv
Wed 29 Aug 13:29:57 BST 2018 481 325.55 CHIX 18241XJiyvy
Wed 29 Aug 13:29:57 BST 2018 359 325.55 CHIX 18241XJiyvz
Wed 29 Aug 13:29:57 BST 2018 512 325.50 XLON 18241XJiyvw
Wed 29 Aug 13:29:57 BST 2018 425 325.50 CHIX 18241XJiywg
Wed 29 Aug 13:29:57 BST 2018 481 325.50 CHIX 18241XJiywj
Wed 29 Aug 13:31:57 BST 2018 54 325.70 XLON 18241XJiz49
Wed 29 Aug 13:32:13 BST 2018 1250 325.70 CHIX 18241XJiz59
Wed 29 Aug 13:32:13 BST 2018 950 325.70 XLON 18241XJiz58
Wed 29 Aug 13:32:13 BST 2018 1312 325.70 XLON 18241XJiz5b
Wed 29 Aug 13:32:15 BST 2018 1390 325.75 XLON 18241XJiz5k
Wed 29 Aug 13:32:15 BST 2018 711 325.75 XLON 18241XJiz5j
Wed 29 Aug 13:32:15 BST 2018 3095 325.75 XLON 18241XJiz5m
Wed 29 Aug 13:32:15 BST 2018 1378 325.75 XLON 18241XJiz5l
Wed 29 Aug 13:32:15 BST 2018 448 325.75 XLON 18241XJiz5i
Wed 29 Aug 13:32:15 BST 2018 783 325.75 CHIX 18241XJiz5o
Wed 29 Aug 13:32:15 BST 2018 248 325.75 CHIX 18241XJiz5n
Wed 29 Aug 13:33:36 BST 2018 134 325.85 XLON 18241XJizbx
Wed 29 Aug 13:33:36 BST 2018 2791 325.85 XLON 18241XJizbw
Wed 29 Aug 13:33:36 BST 2018 55 325.85 XLON 18241XJizby
Wed 29 Aug 13:33:36 BST 2018 1141 325.85 CHIX 18241XJizbt
Wed 29 Aug 13:33:36 BST 2018 246 325.85 BATE 18241XJizbv
Wed 29 Aug 13:33:36 BST 2018 10 325.85 BATE 18241XJizbu
Wed 29 Aug 13:33:51 BST 2018 40 325.80 XLON 18241XJizck
Wed 29 Aug 13:33:51 BST 2018 36 325.80 XLON 18241XJizcm
Wed 29 Aug 13:33:51 BST 2018 109 325.80 XLON 18241XJizcl
Wed 29 Aug 13:33:51 BST 2018 653 325.80 CHIX 18241XJizco
Wed 29 Aug 13:33:51 BST 2018 608 325.80 CHIX 18241XJizcn
Wed 29 Aug 13:33:51 BST 2018 1250 325.80 CHIX 18241XJizcq
Wed 29 Aug 13:33:51 BST 2018 1150 325.80 XLON 18241XJizcp
Wed 29 Aug 13:34:48 BST 2018 872 325.70 XLON 18241XJizf2
Wed 29 Aug 13:34:48 BST 2018 250 325.70 XLON 18241XJizf1
Wed 29 Aug 13:34:48 BST 2018 780 325.70 XLON 18241XJizf4
Wed 29 Aug 13:34:48 BST 2018 442 325.70 XLON 18241XJizf3
Wed 29 Aug 13:34:48 BST 2018 221 325.70 CHIX 18241XJizf6
Wed 29 Aug 13:34:48 BST 2018 737 325.70 CHIX 18241XJizf5
Wed 29 Aug 13:34:48 BST 2018 7 325.70 BATE 18241XJizf8
Wed 29 Aug 13:34:48 BST 2018 208 325.70 BATE 18241XJizf7
Wed 29 Aug 13:36:11 BST 2018 11 325.80 XLON 18241XJizmc
Wed 29 Aug 13:36:59 BST 2018 396 325.85 CHIX 18241XJizqz
Wed 29 Aug 13:37:00 BST 2018 366 325.85 XLON 18241XJizr8
Wed 29 Aug 13:37:56 BST 2018 480 325.85 CHIX 18241XJizwq
Wed 29 Aug 13:37:56 BST 2018 11 325.85 XLON 18241XJizws
Wed 29 Aug 13:37:56 BST 2018 45 325.85 XLON 18241XJizwr
Wed 29 Aug 13:37:56 BST 2018 5 325.85 XLON 18241XJizwt
Wed 29 Aug 13:38:02 BST 2018 1250 325.80 CHIX 18241XJizxl
Wed 29 Aug 13:38:05 BST 2018 32 325.75 XLON 18241XJizyy
Wed 29 Aug 13:38:05 BST 2018 983 325.75 XLON 18241XJizyz
Wed 29 Aug 13:38:05 BST 2018 640 325.75 CHIX 18241XJizz0
Wed 29 Aug 13:38:05 BST 2018 481 325.75 CHIX 18241XJizz1
Wed 29 Aug 13:38:12 BST 2018 247 325.75 CHIX 18241XJizzp
Wed 29 Aug 13:38:12 BST 2018 81 325.75 CHIX 18241XJizzq
Wed 29 Aug 13:38:44 BST 2018 261 325.65 CHIX 18241XJj04p
Wed 29 Aug 13:39:14 BST 2018 1796 325.60 XLON 18241XJj05s
Wed 29 Aug 13:39:14 BST 2018 673 325.60 CHIX 18241XJj05t
Wed 29 Aug 13:39:44 BST 2018 13 325.60 XLON 18241XJj06p
Wed 29 Aug 13:39:44 BST 2018 17 325.60 CHIX 18241XJj06q
Wed 29 Aug 13:39:44 BST 2018 1800 325.60 XLON 18241XJj06r
Wed 29 Aug 13:40:43 BST 2018 1250 325.65 CHIX 18241XJj0bz
Wed 29 Aug 13:40:43 BST 2018 340 325.65 CHIX 18241XJj0c0
Wed 29 Aug 13:41:07 BST 2018 151 325.75 CHIX 18241XJj0ev
Wed 29 Aug 13:41:07 BST 2018 370 325.75 CHIX 18241XJj0ex
Wed 29 Aug 13:41:07 BST 2018 1250 325.75 CHIX 18241XJj0ew
Wed 29 Aug 13:41:11 BST 2018 36 325.80 BATE 18241XJj0fm
Wed 29 Aug 13:41:11 BST 2018 1 325.80 CHIX 18241XJj0fl
Wed 29 Aug 13:41:11 BST 2018 80 325.80 CHIX 18241XJj0fn
Wed 29 Aug 13:41:11 BST 2018 296 325.80 CHIX 18241XJj0fq
Wed 29 Aug 13:41:11 BST 2018 27 325.80 CHIX 18241XJj0fs
Wed 29 Aug 13:41:11 BST 2018 850 325.80 CHIX 18241XJj0fr
Wed 29 Aug 13:42:08 BST 2018 70 325.90 CHIX 18241XJj0ip
Wed 29 Aug 13:42:08 BST 2018 532 325.90 CHIX 18241XJj0is
Wed 29 Aug 13:42:10 BST 2018 537 325.85 CHIX 18241XJj0j1
Wed 29 Aug 13:42:10 BST 2018 776 325.85 XLON 18241XJj0j3
Wed 29 Aug 13:42:10 BST 2018 523 325.85 CHIX 18241XJj0j2
Wed 29 Aug 13:42:10 BST 2018 480 325.85 CHIX 18241XJj0j5
Wed 29 Aug 13:42:10 BST 2018 188 325.85 XLON 18241XJj0j4
Wed 29 Aug 13:42:10 BST 2018 937 325.85 XLON 18241XJj0j7
Wed 29 Aug 13:42:10 BST 2018 385 325.85 XLON 18241XJj0j6
Wed 29 Aug 13:43:21 BST 2018 593 326.30 XLON 18241XJj0n1
Wed 29 Aug 13:43:21 BST 2018 480 326.30 CHIX 18241XJj0n0
Wed 29 Aug 13:43:21 BST 2018 455 326.30 XLON 18241XJj0n3
Wed 29 Aug 13:43:21 BST 2018 123 326.30 CHIX 18241XJj0n2
Wed 29 Aug 13:43:21 BST 2018 357 326.30 CHIX 18241XJj0n4
Wed 29 Aug 13:43:21 BST 2018 1250 326.30 CHIX 18241XJj0n5
Wed 29 Aug 13:44:31 BST 2018 318 326.40 XLON 18241XJj0qz
Wed 29 Aug 13:44:31 BST 2018 3468 326.40 XLON 18241XJj0r0
Wed 29 Aug 13:44:31 BST 2018 347 326.40 BATE 18241XJj0r2
Wed 29 Aug 13:44:31 BST 2018 1547 326.40 CHIX 18241XJj0r1
Wed 29 Aug 13:44:40 BST 2018 327 326.40 CHIX 18241XJj0rj
Wed 29 Aug 13:45:15 BST 2018 2288 326.35 XLON 18241XJj0ux
Wed 29 Aug 13:45:15 BST 2018 35 326.35 XLON 18241XJj0v0
Wed 29 Aug 13:45:15 BST 2018 59 326.35 BATE 18241XJj0v1
Wed 29 Aug 13:45:15 BST 2018 936 326.35 CHIX 18241XJj0v3
Wed 29 Aug 13:45:15 BST 2018 151 326.35 BATE 18241XJj0v2
Wed 29 Aug 13:45:15 BST 2018 288 326.35 CHIX 18241XJj0v4
Wed 29 Aug 13:45:18 BST 2018 47 326.35 XLON 18241XJj0v6
Wed 29 Aug 13:45:20 BST 2018 103 326.35 CHIX 18241XJj0vg
Wed 29 Aug 13:45:29 BST 2018 1067 326.30 XLON 18241XJj0vo
Wed 29 Aug 13:45:29 BST 2018 480 326.30 CHIX 18241XJj0vn
Wed 29 Aug 13:45:39 BST 2018 6 326.25 XLON 18241XJj0xi
Wed 29 Aug 13:45:39 BST 2018 19 326.25 XLON 18241XJj0xh
Wed 29 Aug 13:45:39 BST 2018 146 326.25 XLON 18241XJj0xk
Wed 29 Aug 13:45:39 BST 2018 291 326.25 XLON 18241XJj0xc
Wed 29 Aug 13:45:39 BST 2018 1394 326.25 XLON 18241XJj0xd
Wed 29 Aug 13:45:39 BST 2018 125 326.25 XLON 18241XJj0xf
Wed 29 Aug 13:45:39 BST 2018 235 326.25 CHIX 18241XJj0xj
Wed 29 Aug 13:45:39 BST 2018 632 326.25 CHIX 18241XJj0xe
Wed 29 Aug 13:45:39 BST 2018 343 326.25 CHIX 18241XJj0xg
Wed 29 Aug 13:45:44 BST 2018 447 326.20 BATE 18241XJj0xu
Wed 29 Aug 13:45:44 BST 2018 1990 326.20 CHIX 18241XJj0xw
Wed 29 Aug 13:45:44 BST 2018 4871 326.20 XLON 18241XJj0xv
Wed 29 Aug 13:47:44 BST 2018 729 326.25 CHIX 18241XJj15i
Wed 29 Aug 13:47:44 BST 2018 2884 326.25 XLON 18241XJj15h
Wed 29 Aug 13:47:44 BST 2018 1178 326.25 CHIX 18241XJj15k
Wed 29 Aug 13:47:44 BST 2018 265 326.25 BATE 18241XJj15j
Wed 29 Aug 13:48:47 BST 2018 829 326.40 CHIX 18241XJj17n
Wed 29 Aug 13:48:47 BST 2018 186 326.40 BATE 18241XJj17q
Wed 29 Aug 13:48:47 BST 2018 694 326.40 XLON 18241XJj17p
Wed 29 Aug 13:48:47 BST 2018 1332 326.40 XLON 18241XJj17r
Wed 29 Aug 13:51:57 BST 2018 7 326.35 XLON 18241XJj1ha
Wed 29 Aug 13:51:57 BST 2018 41 326.35 XLON 18241XJj1hc
Wed 29 Aug 13:51:57 BST 2018 10 326.35 XLON 18241XJj1h7
Wed 29 Aug 13:51:57 BST 2018 1117 326.35 XLON 18241XJj1h0
Wed 29 Aug 13:51:57 BST 2018 155 326.35 XLON 18241XJj1h4
Wed 29 Aug 13:51:57 BST 2018 519 326.35 CHIX 18241XJj1hb
Wed 29 Aug 13:51:57 BST 2018 385 326.35 CHIX 18241XJj1hd
Wed 29 Aug 13:51:57 BST 2018 373 326.35 CHIX 18241XJj1hf
Wed 29 Aug 13:51:57 BST 2018 207 326.35 CHIX 18241XJj1he
Wed 29 Aug 13:51:59 BST 2018 2069 326.25 XLON 18241XJj1ia
Wed 29 Aug 13:51:59 BST 2018 568 326.25 XLON 18241XJj1i9
Wed 29 Aug 13:52:49 BST 2018 647 326.55 CHIX 18241XJj1ks
Wed 29 Aug 13:52:49 BST 2018 1729 326.55 XLON 18241XJj1kr
Wed 29 Aug 13:53:28 BST 2018 1882 326.75 XLON 18241XJj1m5
Wed 29 Aug 13:53:28 BST 2018 705 326.75 CHIX 18241XJj1m8
Wed 29 Aug 13:53:28 BST 2018 869 326.70 XLON 18241XJj1m7
Wed 29 Aug 13:53:28 BST 2018 479 326.70 CHIX 18241XJj1m9
Wed 29 Aug 13:53:28 BST 2018 455 326.70 CHIX 18241XJj1ma
Wed 29 Aug 13:54:35 BST 2018 711 326.90 XLON 18241XJj1pv
Wed 29 Aug 13:54:35 BST 2018 479 326.90 CHIX 18241XJj1pw
Wed 29 Aug 13:54:45 BST 2018 748 326.90 XLON 18241XJj1qk
Wed 29 Aug 13:54:45 BST 2018 479 326.90 CHIX 18241XJj1ql
Wed 29 Aug 13:54:58 BST 2018 701 326.85 CHIX 18241XJj1rn
Wed 29 Aug 13:54:58 BST 2018 72 326.85 XLON 18241XJj1rm
Wed 29 Aug 13:55:04 BST 2018 637 326.85 CHIX 18241XJj1rz
Wed 29 Aug 13:55:06 BST 2018 2223 326.80 XLON 18241XJj1sh
Wed 29 Aug 13:55:06 BST 2018 909 326.80 CHIX 18241XJj1sk
Wed 29 Aug 13:55:06 BST 2018 1122 326.80 XLON 18241XJj1sj
Wed 29 Aug 13:55:06 BST 2018 479 326.80 CHIX 18241XJj1sm
Wed 29 Aug 13:55:06 BST 2018 204 326.80 BATE 18241XJj1sl
Wed 29 Aug 13:55:29 BST 2018 548 326.75 CHIX 18241XJj1v0
Wed 29 Aug 13:55:29 BST 2018 1462 326.75 XLON 18241XJj1ux
Wed 29 Aug 13:55:29 BST 2018 2112 326.70 XLON 18241XJj1v2
Wed 29 Aug 13:55:29 BST 2018 863 326.70 CHIX 18241XJj1v5
Wed 29 Aug 13:55:29 BST 2018 194 326.70 BATE 18241XJj1v4
Wed 29 Aug 13:55:29 BST 2018 501 326.70 CHIX 18241XJj1v3
Wed 29 Aug 13:55:29 BST 2018 748 326.65 CHIX 18241XJj1v6
Wed 29 Aug 13:55:29 BST 2018 1997 326.65 XLON 18241XJj1v7
Wed 29 Aug 13:55:55 BST 2018 479 326.70 CHIX 18241XJj1yw
Wed 29 Aug 13:55:55 BST 2018 988 326.70 XLON 18241XJj1yx
Wed 29 Aug 13:58:46 BST 2018 2017 326.55 XLON 18241XJj2a1
Wed 29 Aug 13:58:46 BST 2018 755 326.55 CHIX 18241XJj2a2
Wed 29 Aug 14:00:13 BST 2018 2305 326.60 XLON 18241XJj2fy
Wed 29 Aug 14:00:13 BST 2018 399 326.60 XLON 18241XJj2fx
Wed 29 Aug 14:00:13 BST 2018 83 326.60 XLON 18241XJj2fz
Wed 29 Aug 14:00:13 BST 2018 1176 326.60 XLON 18241XJj2g0
Wed 29 Aug 14:00:13 BST 2018 1105 326.60 CHIX 18241XJj2g2
Wed 29 Aug 14:00:13 BST 2018 248 326.60 BATE 18241XJj2g1
Wed 29 Aug 14:00:13 BST 2018 481 326.60 CHIX 18241XJj2g3
Wed 29 Aug 14:02:30 BST 2018 322 326.70 CHIX 18241XJj2na
Wed 29 Aug 14:02:30 BST 2018 762 326.70 CHIX 18241XJj2n9
Wed 29 Aug 14:02:30 BST 2018 187 326.70 XLON 18241XJj2nc
Wed 29 Aug 14:02:30 BST 2018 1846 326.70 XLON 18241XJj2nb
Wed 29 Aug 14:02:30 BST 2018 15 326.70 XLON 18241XJj2nd
Wed 29 Aug 14:02:30 BST 2018 192 326.70 CHIX 18241XJj2ne
Wed 29 Aug 14:02:30 BST 2018 371 326.70 CHIX 18241XJj2nf
Wed 29 Aug 14:02:57 BST 2018 1005 326.75 XLON 18241XJj2nw
Wed 29 Aug 14:02:57 BST 2018 479 326.75 CHIX 18241XJj2ny
Wed 29 Aug 14:02:57 BST 2018 500 326.75 XLON 18241XJj2nx
Wed 29 Aug 14:02:57 BST 2018 640 326.75 CHIX 18241XJj2nz
Wed 29 Aug 14:02:57 BST 2018 479 326.75 CHIX 18241XJj2o0
Wed 29 Aug 14:03:01 BST 2018 720 326.75 CHIX 18241XJj2pb
Wed 29 Aug 14:03:15 BST 2018 356 326.80 CHIX 18241XJj2pj
Wed 29 Aug 14:03:15 BST 2018 2 326.80 CHIX 18241XJj2pk
Wed 29 Aug 14:03:54 BST 2018 345 326.80 CHIX 18241XJj2qt
Wed 29 Aug 14:03:54 BST 2018 819 326.80 CHIX 18241XJj2qu
Wed 29 Aug 14:04:16 BST 2018 100 326.85 XLON 18241XJj2rg
Wed 29 Aug 14:04:16 BST 2018 1548 326.85 XLON 18241XJj2rf
Wed 29 Aug 14:04:16 BST 2018 581 326.85 CHIX 18241XJj2ri
Wed 29 Aug 14:04:16 BST 2018 356 326.85 CHIX 18241XJj2rh
Wed 29 Aug 14:04:20 BST 2018 734 326.80 CHIX 18241XJj2rk
Wed 29 Aug 14:04:24 BST 2018 4 326.75 XLON 18241XJj2s4
Wed 29 Aug 14:04:24 BST 2018 685 326.75 XLON 18241XJj2s3
Wed 29 Aug 14:04:24 BST 2018 2031 326.75 XLON 18241XJj2s8
Wed 29 Aug 14:04:24 BST 2018 1 326.75 XLON 18241XJj2s7
Wed 29 Aug 14:04:24 BST 2018 831 326.75 CHIX 18241XJj2sb
Wed 29 Aug 14:04:24 BST 2018 187 326.75 CHIX 18241XJj2sa
Wed 29 Aug 14:04:24 BST 2018 187 326.75 BATE 18241XJj2s6
Wed 29 Aug 14:04:24 BST 2018 219 326.75 CHIX 18241XJj2s5
Wed 29 Aug 14:04:24 BST 2018 479 326.75 CHIX 18241XJj2s9
Wed 29 Aug 14:04:28 BST 2018 200 326.70 CHIX 18241XJj2si
Wed 29 Aug 14:04:28 BST 2018 544 326.70 CHIX 18241XJj2sm
Wed 29 Aug 14:04:38 BST 2018 479 326.65 CHIX 18241XJj2uz
Wed 29 Aug 14:04:38 BST 2018 361 326.65 XLON 18241XJj2uy
Wed 29 Aug 14:04:38 BST 2018 203 326.60 CHIX 18241XJj2v0
Wed 29 Aug 14:04:39 BST 2018 364 326.45 XLON 18241XJj2vd
Wed 29 Aug 14:04:39 BST 2018 1012 326.45 CHIX 18241XJj2vi
Wed 29 Aug 14:04:39 BST 2018 268 326.45 BATE 18241XJj2vl
Wed 29 Aug 14:04:39 BST 2018 551 326.45 XLON 18241XJj2vo
Wed 29 Aug 14:04:39 BST 2018 804 326.45 XLON 18241XJj2vq
Wed 29 Aug 14:04:39 BST 2018 180 326.45 CHIX 18241XJj2vp
Wed 29 Aug 14:04:39 BST 2018 572 326.45 XLON 18241XJj2vs
Wed 29 Aug 14:04:39 BST 2018 625 326.45 XLON 18241XJj2vr
Wed 29 Aug 14:05:02 BST 2018 3959 326.30 XLON 18241XJj2wr
Wed 29 Aug 14:05:02 BST 2018 931 326.30 XLON 18241XJj2wq
Wed 29 Aug 14:05:02 BST 2018 931 326.30 CHIX 18241XJj2wt
Wed 29 Aug 14:05:02 BST 2018 448 326.30 BATE 18241XJj2ws
Wed 29 Aug 14:05:02 BST 2018 1066 326.30 CHIX 18241XJj2wu
Wed 29 Aug 14:05:02 BST 2018 685 326.25 CHIX 18241XJj2wv
Wed 29 Aug 14:07:11 BST 2018 558 326.40 CHIX 18241XJj32g
Wed 29 Aug 14:07:11 BST 2018 2188 326.40 XLON 18241XJj32i
Wed 29 Aug 14:07:20 BST 2018 1000 326.30 XLON 18241XJj335
Wed 29 Aug 14:07:20 BST 2018 480 326.30 CHIX 18241XJj336
Wed 29 Aug 14:07:54 BST 2018 479 326.70 CHIX 18241XJj34z
Wed 29 Aug 14:07:54 BST 2018 614 326.70 XLON 18241XJj34y
Wed 29 Aug 14:08:51 BST 2018 1010 326.45 XLON 18241XJj38r
Wed 29 Aug 14:08:58 BST 2018 479 326.45 CHIX 18241XJj39q
Wed 29 Aug 14:09:02 BST 2018 404 326.65 CHIX 18241XJj39u
Wed 29 Aug 14:09:16 BST 2018 33 326.40 XLON 18241XJj3ah
Wed 29 Aug 14:09:50 BST 2018 1406 326.40 XLON 18241XJj3cc
Wed 29 Aug 14:09:50 BST 2018 536 326.40 CHIX 18241XJj3cd
Wed 29 Aug 14:10:15 BST 2018 480 326.30 CHIX 18241XJj3es
Wed 29 Aug 14:10:21 BST 2018 497 326.30 XLON 18241XJj3f7
Wed 29 Aug 14:10:56 BST 2018 681 326.20 CHIX 18241XJj3hz
Wed 29 Aug 14:11:27 BST 2018 409 326.15 XLON 18241XJj3lj
Wed 29 Aug 14:11:27 BST 2018 8 326.15 XLON 18241XJj3ll
Wed 29 Aug 14:11:27 BST 2018 1 326.15 XLON 18241XJj3lk
Wed 29 Aug 14:11:27 BST 2018 99 326.15 CHIX 18241XJj3ln
Wed 29 Aug 14:11:27 BST 2018 480 326.15 CHIX 18241XJj3lm
Wed 29 Aug 14:11:27 BST 2018 116 326.15 CHIX 18241XJj3lo
Wed 29 Aug 14:11:49 BST 2018 396 326.35 CHIX 18241XJj3mw
Wed 29 Aug 14:12:01 BST 2018 135 326.35 CHIX 18241XJj3nz
Wed 29 Aug 14:12:01 BST 2018 517 326.35 CHIX 18241XJj3ny
Wed 29 Aug 14:12:24 BST 2018 1090 326.35 XLON 18241XJj3qe
Wed 29 Aug 14:12:24 BST 2018 480 326.35 CHIX 18241XJj3qg
Wed 29 Aug 14:12:24 BST 2018 234 326.35 CHIX 18241XJj3qf
Wed 29 Aug 14:12:33 BST 2018 381 326.35 CHIX 18241XJj3r3
Wed 29 Aug 14:12:49 BST 2018 495 326.40 CHIX 18241XJj3rv
Wed 29 Aug 14:12:49 BST 2018 138 326.40 XLON 18241XJj3ru
Wed 29 Aug 14:12:49 BST 2018 1213 326.40 XLON 18241XJj3rw
Wed 29 Aug 14:12:49 BST 2018 533 326.35 CHIX 18241XJj3rx
Wed 29 Aug 14:13:01 BST 2018 619 326.35 CHIX 18241XJj3sz
Wed 29 Aug 14:13:12 BST 2018 993 326.30 XLON 18241XJj3tb
Wed 29 Aug 14:13:12 BST 2018 222 326.30 BATE 18241XJj3ta
Wed 29 Aug 14:13:12 BST 2018 775 326.30 CHIX 18241XJj3tc
Wed 29 Aug 14:13:12 BST 2018 1429 326.30 XLON 18241XJj3t8
Wed 29 Aug 14:13:12 BST 2018 214 326.30 CHIX 18241XJj3t9
Wed 29 Aug 14:13:24 BST 2018 659 326.20 CHIX 18241XJj3tt
Wed 29 Aug 14:13:28 BST 2018 1756 326.20 XLON 18241XJj3u3
Wed 29 Aug 14:13:28 BST 2018 782 326.15 CHIX 18241XJj3u4
Wed 29 Aug 14:13:28 BST 2018 2088 326.15 XLON 18241XJj3u5
Wed 29 Aug 14:14:06 BST 2018 4278 326.05 XLON 18241XJj3v8
Wed 29 Aug 14:14:06 BST 2018 393 326.05 BATE 18241XJj3va
Wed 29 Aug 14:14:06 BST 2018 1748 326.05 CHIX 18241XJj3v9
Wed 29 Aug 14:16:38 BST 2018 207 325.85 CHIX 18241XJj42l
Wed 29 Aug 14:16:39 BST 2018 2979 325.85 XLON 18241XJj42n
Wed 29 Aug 14:16:39 BST 2018 1011 325.85 CHIX 18241XJj42p
Wed 29 Aug 14:16:39 BST 2018 274 325.85 BATE 18241XJj42t
Wed 29 Aug 14:19:47 BST 2018 604 326.10 CHIX 18241XJj4c4
Wed 29 Aug 14:19:47 BST 2018 249 326.10 BATE 18241XJj4ca
Wed 29 Aug 14:19:47 BST 2018 1110 326.10 CHIX 18241XJj4c7
Wed 29 Aug 14:19:47 BST 2018 1611 326.10 XLON 18241XJj4cb
Wed 29 Aug 14:19:47 BST 2018 454 326.10 XLON 18241XJj4cd
Wed 29 Aug 14:19:47 BST 2018 2262 326.10 XLON 18241XJj4cc
Wed 29 Aug 14:19:47 BST 2018 502 326.10 CHIX 18241XJj4ce
Wed 29 Aug 14:20:52 BST 2018 480 326.10 CHIX 18241XJj4gv
Wed 29 Aug 14:20:52 BST 2018 413 326.10 CHIX 18241XJj4gx
Wed 29 Aug 14:20:52 BST 2018 480 326.10 CHIX 18241XJj4gw
Wed 29 Aug 14:20:52 BST 2018 289 326.10 CHIX 18241XJj4gy
Wed 29 Aug 14:20:52 BST 2018 176 326.10 XLON 18241XJj4h1
Wed 29 Aug 14:20:52 BST 2018 995 326.10 XLON 18241XJj4h0
Wed 29 Aug 14:20:52 BST 2018 14 326.10 XLON 18241XJj4h2
Wed 29 Aug 14:20:52 BST 2018 531 326.10 XLON 18241XJj4gz
Wed 29 Aug 14:21:25 BST 2018 360 326.20 CHIX 18241XJj4iv
Wed 29 Aug 14:21:25 BST 2018 584 326.20 XLON 18241XJj4iu
Wed 29 Aug 14:21:25 BST 2018 767 326.20 XLON 18241XJj4iw
Wed 29 Aug 14:21:25 BST 2018 537 326.20 CHIX 18241XJj4it
Wed 29 Aug 14:21:40 BST 2018 489 326.20 CHIX 18241XJj4jg
Wed 29 Aug 14:21:40 BST 2018 218 326.20 CHIX 18241XJj4jn
Wed 29 Aug 14:21:40 BST 2018 1197 326.20 XLON 18241XJj4ju
Wed 29 Aug 14:21:40 BST 2018 1103 326.15 XLON 18241XJj4jz
Wed 29 Aug 14:21:41 BST 2018 139 326.15 XLON 18241XJj4kh
Wed 29 Aug 14:21:41 BST 2018 82 326.20 CHIX 18241XJj4ki
Wed 29 Aug 14:22:48 BST 2018 211 326.10 CHIX 18241XJj4ox
Wed 29 Aug 14:22:48 BST 2018 1566 326.10 XLON 18241XJj4ow
Wed 29 Aug 14:22:48 BST 2018 602 326.10 CHIX 18241XJj4oz
Wed 29 Aug 14:22:48 BST 2018 102 326.10 XLON 18241XJj4oy
Wed 29 Aug 14:22:48 BST 2018 586 326.10 CHIX 18241XJj4p1
Wed 29 Aug 14:22:48 BST 2018 384 326.10 CHIX 18241XJj4p0
Wed 29 Aug 14:24:10 BST 2018 1201 326.30 XLON 18241XJj4so
Wed 29 Aug 14:24:10 BST 2018 490 326.30 CHIX 18241XJj4sp
Wed 29 Aug 14:24:33 BST 2018 480 326.25 CHIX 18241XJj4ts
Wed 29 Aug 14:24:33 BST 2018 749 326.25 XLON 18241XJj4tu
Wed 29 Aug 14:24:33 BST 2018 585 326.25 CHIX 18241XJj4tw
Wed 29 Aug 14:24:33 BST 2018 313 326.25 CHIX 18241XJj4tx
Wed 29 Aug 14:24:34 BST 2018 131 326.25 CHIX 18241XJj4ty
Wed 29 Aug 14:24:52 BST 2018 399 326.20 XLON 18241XJj4uj
Wed 29 Aug 14:24:52 BST 2018 480 326.20 CHIX 18241XJj4ui
Wed 29 Aug 14:24:52 BST 2018 95 326.20 XLON 18241XJj4ul
Wed 29 Aug 14:24:52 BST 2018 349 326.20 CHIX 18241XJj4uk
Wed 29 Aug 14:24:52 BST 2018 176 326.20 XLON 18241XJj4un
Wed 29 Aug 14:24:52 BST 2018 379 326.20 CHIX 18241XJj4um
Wed 29 Aug 14:24:52 BST 2018 414 326.20 CHIX 18241XJj4uo
Wed 29 Aug 14:26:10 BST 2018 788 326.25 XLON 18241XJj4yz
Wed 29 Aug 14:26:10 BST 2018 337 326.25 CHIX 18241XJj4yy
Wed 29 Aug 14:26:10 BST 2018 189 326.25 CHIX 18241XJj4z1
Wed 29 Aug 14:26:10 BST 2018 343 326.25 CHIX 18241XJj4z0
Wed 29 Aug 14:26:10 BST 2018 471 326.25 XLON 18241XJj4z3
Wed 29 Aug 14:26:10 BST 2018 515 326.25 XLON 18241XJj4z2
Wed 29 Aug 14:26:10 BST 2018 480 326.25 CHIX 18241XJj4z4
Wed 29 Aug 14:27:02 BST 2018 654 326.20 XLON 18241XJj51e
Wed 29 Aug 14:27:02 BST 2018 10 326.20 XLON 18241XJj51g
Wed 29 Aug 14:27:02 BST 2018 106 326.20 XLON 18241XJj51f
Wed 29 Aug 14:27:02 BST 2018 480 326.20 CHIX 18241XJj51h
Wed 29 Aug 14:27:02 BST 2018 1450 326.25 BATE 18241XJj51j
Wed 29 Aug 14:27:02 BST 2018 750 326.20 CHIX 18241XJj51i
Wed 29 Aug 14:27:28 BST 2018 732 326.25 XLON 18241XJj537
Wed 29 Aug 14:27:28 BST 2018 480 326.25 CHIX 18241XJj538
Wed 29 Aug 14:28:02 BST 2018 633 326.20 CHIX 18241XJj55g
Wed 29 Aug 14:28:02 BST 2018 10 326.20 XLON 18241XJj55i
Wed 29 Aug 14:28:02 BST 2018 1690 326.20 XLON 18241XJj55h
Wed 29 Aug 14:28:02 BST 2018 1375 326.20 XLON 18241XJj55j
Wed 29 Aug 14:28:47 BST 2018 1817 326.20 XLON 18241XJj58f
Wed 29 Aug 14:28:47 BST 2018 696 326.20 CHIX 18241XJj58e
Wed 29 Aug 14:28:47 BST 2018 365 326.20 CHIX 18241XJj58h
Wed 29 Aug 14:28:47 BST 2018 680 326.20 CHIX 18241XJj58g
Wed 29 Aug 14:28:47 BST 2018 1 326.20 CHIX 18241XJj58i
Wed 29 Aug 14:28:47 BST 2018 739 326.20 XLON 18241XJj58j
Wed 29 Aug 14:29:25 BST 2018 226 326.25 CHIX 18241XJj5c7
Wed 29 Aug 14:29:25 BST 2018 1322 326.25 CHIX 18241XJj5c9
Wed 29 Aug 14:29:25 BST 2018 700 326.25 CHIX 18241XJj5c8
Wed 29 Aug 14:29:45 BST 2018 480 326.20 CHIX 18241XJj5dy
Wed 29 Aug 14:29:45 BST 2018 300 326.20 XLON 18241XJj5e1
Wed 29 Aug 14:29:45 BST 2018 424 326.20 XLON 18241XJj5e5
Wed 29 Aug 14:29:45 BST 2018 16 326.20 XLON 18241XJj5e7
Wed 29 Aug 14:29:46 BST 2018 113 326.15 XLON 18241XJj5e9
Wed 29 Aug 14:29:46 BST 2018 271 326.15 CHIX 18241XJj5ea
Wed 29 Aug 14:29:53 BST 2018 918 326.10 XLON 18241XJj5er
Wed 29 Aug 14:29:53 BST 2018 11 326.10 XLON 18241XJj5ey
Wed 29 Aug 14:29:53 BST 2018 650 326.10 XLON 18241XJj5en
Wed 29 Aug 14:30:03 BST 2018 532 326.10 CHIX 18241XJj5h5
Wed 29 Aug 14:30:16 BST 2018 9 326.05 XLON 18241XJj5j4
Wed 29 Aug 14:30:16 BST 2018 12 326.05 XLON 18241XJj5j5
Wed 29 Aug 14:30:17 BST 2018 480 326.00 CHIX 18241XJj5jf
Wed 29 Aug 14:30:17 BST 2018 308 326.00 XLON 18241XJj5jg
Wed 29 Aug 14:30:17 BST 2018 686 326.00 CHIX 18241XJj5ji
Wed 29 Aug 14:30:17 BST 2018 1831 326.00 XLON 18241XJj5jl
Wed 29 Aug 14:30:17 BST 2018 385 326.00 CHIX 18241XJj5jc
Wed 29 Aug 14:30:21 BST 2018 1870 325.95 XLON 18241XJj5kc
Wed 29 Aug 14:30:21 BST 2018 491 325.95 CHIX 18241XJj5kb
Wed 29 Aug 14:30:21 BST 2018 1204 325.95 XLON 18241XJj5kd
Wed 29 Aug 14:30:21 BST 2018 701 325.95 CHIX 18241XJj5k6
Wed 29 Aug 14:30:21 BST 2018 434 325.95 CHIX 18241XJj5k9
Wed 29 Aug 14:30:21 BST 2018 252 325.95 BATE 18241XJj5ke
Wed 29 Aug 14:30:21 BST 2018 266 325.90 XLON 18241XJj5kk
Wed 29 Aug 14:30:21 BST 2018 520 325.90 XLON 18241XJj5km
Wed 29 Aug 14:30:21 BST 2018 1410 325.90 CHIX 18241XJj5kf
Wed 29 Aug 14:30:39 BST 2018 715 325.90 XLON 18241XJj5m5
Wed 29 Aug 14:30:39 BST 2018 289 325.90 BATE 18241XJj5m6
Wed 29 Aug 14:30:39 BST 2018 28 325.90 BATE 18241XJj5m8
Wed 29 Aug 14:30:39 BST 2018 1950 325.90 CHIX 18241XJj5m7
Wed 29 Aug 14:31:07 BST 2018 481 325.55 CHIX 18241XJj5qc
Wed 29 Aug 14:31:07 BST 2018 427 325.55 XLON 18241XJj5qb
Wed 29 Aug 14:31:22 BST 2018 29 325.45 XLON 18241XJj5s5
Wed 29 Aug 14:31:22 BST 2018 731 325.45 CHIX 18241XJj5s7
Wed 29 Aug 14:31:22 BST 2018 2253 325.45 CHIX 18241XJj5s8
Wed 29 Aug 14:31:22 BST 2018 5487 325.45 XLON 18241XJj5s9
Wed 29 Aug 14:32:50 BST 2018 1780 325.30 XLON 18241XJj630
Wed 29 Aug 14:32:50 BST 2018 668 325.30 CHIX 18241XJj631
Wed 29 Aug 14:33:12 BST 2018 386 325.25 CHIX 18241XJj651
Wed 29 Aug 14:33:13 BST 2018 1901 325.20 XLON 18241XJj652
Wed 29 Aug 14:33:13 BST 2018 228 325.20 BATE 18241XJj654
Wed 29 Aug 14:33:13 BST 2018 579 325.20 XLON 18241XJj653
Wed 29 Aug 14:33:13 BST 2018 1014 325.20 CHIX 18241XJj655
Wed 29 Aug 14:34:22 BST 2018 1690 325.40 CHIX 18241XJj6an
Wed 29 Aug 14:34:22 BST 2018 4136 325.40 XLON 18241XJj6am
Wed 29 Aug 14:34:22 BST 2018 380 325.40 BATE 18241XJj6ao
Wed 29 Aug 14:34:22 BST 2018 260 325.25 CHIX 18241XJj6ap
Wed 29 Aug 14:34:47 BST 2018 475 325.35 CHIX 18241XJj6cs
Wed 29 Aug 14:35:35 BST 2018 2494 325.30 XLON 18241XJj6gb
Wed 29 Aug 14:35:35 BST 2018 229 325.30 BATE 18241XJj6gd
Wed 29 Aug 14:35:35 BST 2018 347 325.30 CHIX 18241XJj6gf
Wed 29 Aug 14:35:35 BST 2018 672 325.30 CHIX 18241XJj6ge
Wed 29 Aug 14:35:35 BST 2018 2007 325.25 XLON 18241XJj6gc
Wed 29 Aug 14:35:35 BST 2018 752 325.25 CHIX 18241XJj6gh
Wed 29 Aug 14:35:35 BST 2018 91 325.25 CHIX 18241XJj6gg
Wed 29 Aug 14:36:31 BST 2018 324 325.40 XLON 18241XJj6kv
Wed 29 Aug 14:36:31 BST 2018 1761 325.40 XLON 18241XJj6ku
Wed 29 Aug 14:36:31 BST 2018 4 325.40 XLON 18241XJj6kx
Wed 29 Aug 14:36:31 BST 2018 11 325.40 XLON 18241XJj6kw
Wed 29 Aug 14:36:31 BST 2018 481 325.40 CHIX 18241XJj6kz
Wed 29 Aug 14:36:31 BST 2018 660 325.40 CHIX 18241XJj6ky
Wed 29 Aug 14:36:44 BST 2018 490 325.30 XLON 18241XJj6n5
Wed 29 Aug 14:36:44 BST 2018 664 325.30 CHIX 18241XJj6na
Wed 29 Aug 14:36:44 BST 2018 1283 325.30 XLON 18241XJj6nb
Wed 29 Aug 14:36:44 BST 2018 515 325.30 CHIX 18241XJj6n9
Wed 29 Aug 14:36:47 BST 2018 1946 325.20 XLON 18241XJj6nu
Wed 29 Aug 14:36:47 BST 2018 729 325.20 CHIX 18241XJj6nv
Wed 29 Aug 14:37:02 BST 2018 485 325.10 XLON 18241XJj6p5
Wed 29 Aug 14:37:02 BST 2018 926 325.10 XLON 18241XJj6p7
Wed 29 Aug 14:37:02 BST 2018 539 325.10 CHIX 18241XJj6p6
Wed 29 Aug 14:37:13 BST 2018 320 325.05 XLON 18241XJj6q4
Wed 29 Aug 14:37:13 BST 2018 1119 325.05 XLON 18241XJj6q3
Wed 29 Aug 14:37:13 BST 2018 540 325.05 CHIX 18241XJj6q6
Wed 29 Aug 14:37:13 BST 2018 624 325.05 CHIX 18241XJj6q5
Wed 29 Aug 14:38:14 BST 2018 80 325.15 XLON 18241XJj6v1
Wed 29 Aug 14:38:14 BST 2018 5 325.15 XLON 18241XJj6v3
Wed 29 Aug 14:38:14 BST 2018 1945 325.15 XLON 18241XJj6v2
Wed 29 Aug 14:38:14 BST 2018 796 325.15 CHIX 18241XJj6v6
Wed 29 Aug 14:38:14 BST 2018 179 325.15 BATE 18241XJj6v4
Wed 29 Aug 14:38:14 BST 2018 2000 325.10 XLON 18241XJj6v7
Wed 29 Aug 14:38:14 BST 2018 751 325.10 XLON 18241XJj6v8
Wed 29 Aug 14:39:00 BST 2018 316 325.10 CHIX 18241XJj6xh
Wed 29 Aug 14:39:01 BST 2018 875 325.05 XLON 18241XJj6xs
Wed 29 Aug 14:39:01 BST 2018 622 325.05 CHIX 18241XJj6xr
Wed 29 Aug 14:39:01 BST 2018 787 325.05 XLON 18241XJj6xt
Wed 29 Aug 14:39:01 BST 2018 566 325.05 XLON 18241XJj6xm
Wed 29 Aug 14:39:01 BST 2018 881 325.05 XLON 18241XJj6xo
Wed 29 Aug 14:39:01 BST 2018 482 325.05 CHIX 18241XJj6xn
Wed 29 Aug 14:39:01 BST 2018 78 325.05 XLON 18241XJj6xq
Wed 29 Aug 14:39:01 BST 2018 482 325.05 CHIX 18241XJj6xp
Wed 29 Aug 14:39:25 BST 2018 1428 325.15 XLON 18241XJj6yz
Wed 29 Aug 14:39:25 BST 2018 539 325.15 CHIX 18241XJj6z1
Wed 29 Aug 14:39:25 BST 2018 481 325.15 CHIX 18241XJj6z4
Wed 29 Aug 14:39:25 BST 2018 1148 325.15 XLON 18241XJj6z3
Wed 29 Aug 14:39:56 BST 2018 491 325.20 CHIX 18241XJj70y
Wed 29 Aug 14:39:56 BST 2018 10 325.20 XLON 18241XJj70x
Wed 29 Aug 14:39:56 BST 2018 1200 325.20 XLON 18241XJj70w
Wed 29 Aug 14:40:11 BST 2018 481 325.20 CHIX 18241XJj72r
Wed 29 Aug 14:40:11 BST 2018 1137 325.20 XLON 18241XJj72s
Wed 29 Aug 14:40:11 BST 2018 481 325.20 CHIX 18241XJj72u
Wed 29 Aug 14:40:11 BST 2018 1060 325.20 XLON 18241XJj72w
Wed 29 Aug 14:40:39 BST 2018 329 325.20 CHIX 18241XJj76r
Wed 29 Aug 14:40:39 BST 2018 481 325.20 CHIX 18241XJj76t
Wed 29 Aug 14:40:39 BST 2018 554 325.20 XLON 18241XJj76s
Wed 29 Aug 14:40:39 BST 2018 603 325.20 CHIX 18241XJj76v
Wed 29 Aug 14:40:39 BST 2018 454 325.20 CHIX 18241XJj76u
Wed 29 Aug 14:40:54 BST 2018 449 325.15 XLON 18241XJj786
Wed 29 Aug 14:40:54 BST 2018 434 325.15 XLON 18241XJj788
Wed 29 Aug 14:40:54 BST 2018 325 325.15 XLON 18241XJj787
Wed 29 Aug 14:40:54 BST 2018 481 325.15 CHIX 18241XJj789
Wed 29 Aug 14:40:54 BST 2018 481 325.15 CHIX 18241XJj78a
Wed 29 Aug 14:41:22 BST 2018 326 325.35 CHIX 18241XJj7aq
Wed 29 Aug 14:41:33 BST 2018 180 325.30 CHIX 18241XJj7bw
Wed 29 Aug 14:41:33 BST 2018 353 325.30 XLON 18241XJj7bx
Wed 29 Aug 14:41:33 BST 2018 481 325.30 CHIX 18241XJj7by
Wed 29 Aug 14:41:54 BST 2018 1221 325.35 XLON 18241XJj7dr
Wed 29 Aug 14:41:54 BST 2018 499 325.35 CHIX 18241XJj7ds
Wed 29 Aug 14:42:06 BST 2018 591 325.30 XLON 18241XJj7eh
Wed 29 Aug 14:42:06 BST 2018 481 325.30 CHIX 18241XJj7ei
Wed 29 Aug 14:42:06 BST 2018 193 325.30 CHIX 18241XJj7ej
Wed 29 Aug 14:42:06 BST 2018 1457 325.25 XLON 18241XJj7en
Wed 29 Aug 14:42:06 BST 2018 546 325.25 CHIX 18241XJj7ek
Wed 29 Aug 14:42:06 BST 2018 345 325.25 CHIX 18241XJj7em
Wed 29 Aug 14:42:06 BST 2018 518 325.25 CHIX 18241XJj7el
Wed 29 Aug 14:42:15 BST 2018 1256 325.15 CHIX 18241XJj7ez
Wed 29 Aug 14:42:15 BST 2018 3075 325.15 XLON 18241XJj7f0
Wed 29 Aug 14:42:15 BST 2018 345 325.15 CHIX 18241XJj7f1
Wed 29 Aug 14:42:15 BST 2018 282 325.15 BATE 18241XJj7f2
Wed 29 Aug 14:42:37 BST 2018 380 325.10 CHIX 18241XJj7gg
Wed 29 Aug 14:42:37 BST 2018 394 325.10 CHIX 18241XJj7gf
Wed 29 Aug 14:42:37 BST 2018 481 325.10 CHIX 18241XJj7gi
Wed 29 Aug 14:42:37 BST 2018 255 325.10 CHIX 18241XJj7gh
Wed 29 Aug 14:42:37 BST 2018 497 325.10 XLON 18241XJj7gk
Wed 29 Aug 14:42:37 BST 2018 84 325.10 XLON 18241XJj7gj
Wed 29 Aug 14:42:37 BST 2018 1981 325.05 XLON 18241XJj7gm
Wed 29 Aug 14:42:37 BST 2018 1208 325.05 XLON 18241XJj7gl
Wed 29 Aug 14:42:37 BST 2018 494 325.05 XLON 18241XJj7gn
Wed 29 Aug 14:42:37 BST 2018 992 325.05 XLON 18241XJj7go
Wed 29 Aug 14:43:20 BST 2018 2015 324.90 CHIX 18241XJj7jf
Wed 29 Aug 14:43:20 BST 2018 4934 324.90 XLON 18241XJj7jj
Wed 29 Aug 14:44:16 BST 2018 504 325.05 CHIX 18241XJj7ph
Wed 29 Aug 14:44:26 BST 2018 1703 324.95 CHIX 18241XJj7qa
Wed 29 Aug 14:44:26 BST 2018 383 324.95 BATE 18241XJj7qc
Wed 29 Aug 14:44:26 BST 2018 4169 324.95 XLON 18241XJj7qb
Wed 29 Aug 14:45:24 BST 2018 1141 325.05 XLON 18241XJj7uo
Wed 29 Aug 14:45:24 BST 2018 482 325.05 CHIX 18241XJj7up
Wed 29 Aug 14:45:42 BST 2018 1192 324.90 XLON 18241XJj7xf
Wed 29 Aug 14:45:42 BST 2018 487 324.90 CHIX 18241XJj7xg
Wed 29 Aug 14:46:02 BST 2018 902 324.90 XLON 18241XJj7z4
Wed 29 Aug 14:46:02 BST 2018 2000 324.90 XLON 18241XJj7z3
Wed 29 Aug 14:46:02 BST 2018 184 324.90 BATE 18241XJj7z6
Wed 29 Aug 14:46:02 BST 2018 296 324.90 CHIX 18241XJj7z5
Wed 29 Aug 14:46:02 BST 2018 482 324.90 CHIX 18241XJj7z8
Wed 29 Aug 14:46:02 BST 2018 522 324.90 CHIX 18241XJj7z7
Wed 29 Aug 14:46:02 BST 2018 629 324.90 CHIX 18241XJj7z9
Wed 29 Aug 14:46:11 BST 2018 32 324.85 XLON 18241XJj7zn
Wed 29 Aug 14:46:11 BST 2018 2040 324.85 XLON 18241XJj7zm
Wed 29 Aug 14:46:11 BST 2018 187 324.85 BATE 18241XJj7zp
Wed 29 Aug 14:46:11 BST 2018 834 324.85 CHIX 18241XJj7zo
Wed 29 Aug 14:46:43 BST 2018 417 324.85 BATE 18241XJj821
Wed 29 Aug 14:46:43 BST 2018 1799 324.85 CHIX 18241XJj820
Wed 29 Aug 14:46:43 BST 2018 4547 324.85 XLON 18241XJj81y
Wed 29 Aug 14:46:44 BST 2018 58 324.85 CHIX 18241XJj82c
Wed 29 Aug 14:46:44 BST 2018 2734 324.80 XLON 18241XJj828
Wed 29 Aug 14:46:44 BST 2018 1118 324.80 CHIX 18241XJj82e
Wed 29 Aug 14:46:44 BST 2018 251 324.80 BATE 18241XJj82i
Wed 29 Aug 14:49:29 BST 2018 669 324.90 XLON 18241XJj8h7
Wed 29 Aug 14:49:29 BST 2018 483 324.90 XLON 18241XJj8h6
Wed 29 Aug 14:49:29 BST 2018 482 324.90 CHIX 18241XJj8h9
Wed 29 Aug 14:49:29 BST 2018 338 324.90 CHIX 18241XJj8h8
Wed 29 Aug 14:49:34 BST 2018 569 324.90 CHIX 18241XJj8ht
Wed 29 Aug 14:49:34 BST 2018 107 324.90 CHIX 18241XJj8hw
Wed 29 Aug 14:49:34 BST 2018 321 324.90 XLON 18241XJj8hx
Wed 29 Aug 14:49:42 BST 2018 999 324.85 XLON 18241XJj8it
Wed 29 Aug 14:49:42 BST 2018 1267 324.85 XLON 18241XJj8iu
Wed 29 Aug 14:49:42 BST 2018 482 324.85 CHIX 18241XJj8iv
Wed 29 Aug 14:49:42 BST 2018 517 324.85 CHIX 18241XJj8iw
Wed 29 Aug 14:49:56 BST 2018 554 324.80 CHIX 18241XJj8k7
Wed 29 Aug 14:50:06 BST 2018 4032 324.75 XLON 18241XJj8li
Wed 29 Aug 14:50:06 BST 2018 370 324.75 BATE 18241XJj8lk
Wed 29 Aug 14:50:06 BST 2018 1647 324.75 CHIX 18241XJj8lj
Wed 29 Aug 14:50:45 BST 2018 1290 324.65 CHIX 18241XJj8p3
Wed 29 Aug 14:50:45 BST 2018 482 324.65 CHIX 18241XJj8p2
Wed 29 Aug 14:51:04 BST 2018 1448 324.80 XLON 18241XJj8qq
Wed 29 Aug 14:51:04 BST 2018 544 324.80 CHIX 18241XJj8qr
Wed 29 Aug 14:51:13 BST 2018 2731 324.75 XLON 18241XJj8sa
Wed 29 Aug 14:51:13 BST 2018 251 324.75 BATE 18241XJj8sb
Wed 29 Aug 14:51:13 BST 2018 1116 324.75 CHIX 18241XJj8sc
Wed 29 Aug 14:52:18 BST 2018 307 324.85 BATE 18241XJj8xu
Wed 29 Aug 14:52:18 BST 2018 3347 324.85 XLON 18241XJj8xw
Wed 29 Aug 14:52:18 BST 2018 1367 324.85 CHIX 18241XJj8xv
Wed 29 Aug 14:52:18 BST 2018 655 324.85 CHIX 18241XJj8xy
Wed 29 Aug 14:52:18 BST 2018 53 324.85 XLON 18241XJj8xx
Wed 29 Aug 14:52:20 BST 2018 1727 324.85 XLON 18241XJj8y8
Wed 29 Aug 14:52:21 BST 2018 648 324.85 CHIX 18241XJj8yd
Wed 29 Aug 14:52:53 BST 2018 286 324.90 BATE 18241XJj91y
Wed 29 Aug 14:52:53 BST 2018 1271 324.90 CHIX 18241XJj91x
Wed 29 Aug 14:52:53 BST 2018 3109 324.90 XLON 18241XJj91w
Wed 29 Aug 14:52:53 BST 2018 3215 324.85 XLON 18241XJj91z
Wed 29 Aug 14:52:53 BST 2018 1313 324.85 CHIX 18241XJj920
Wed 29 Aug 14:52:53 BST 2018 295 324.85 BATE 18241XJj921
Wed 29 Aug 14:52:53 BST 2018 3438 324.75 XLON 18241XJj922
Wed 29 Aug 14:52:53 BST 2018 253 324.75 CHIX 18241XJj923
Wed 29 Aug 14:52:53 BST 2018 1152 324.75 CHIX 18241XJj924
Wed 29 Aug 14:52:53 BST 2018 302 324.75 BATE 18241XJj926
Wed 29 Aug 14:52:53 BST 2018 14 324.75 BATE 18241XJj925
Wed 29 Aug 14:52:53 BST 2018 1950 324.70 XLON 18241XJj927
Wed 29 Aug 14:54:48 BST 2018 3034 324.80 XLON 18241XJj9gt
Wed 29 Aug 14:54:48 BST 2018 1240 324.80 CHIX 18241XJj9gr
Wed 29 Aug 14:54:48 BST 2018 279 324.80 BATE 18241XJj9gv
Wed 29 Aug 14:55:51 BST 2018 482 324.80 CHIX 18241XJj9o5
Wed 29 Aug 14:55:51 BST 2018 568 324.80 XLON 18241XJj9o4
Wed 29 Aug 14:55:51 BST 2018 367 324.80 XLON 18241XJj9o6
Wed 29 Aug 14:56:27 BST 2018 2 324.95 XLON 18241XJj9rx
Wed 29 Aug 14:56:27 BST 2018 342 324.95 CHIX 18241XJj9s2
Wed 29 Aug 14:56:27 BST 2018 427 324.95 XLON 18241XJj9s7
Wed 29 Aug 14:56:27 BST 2018 482 324.95 CHIX 18241XJj9s6
Wed 29 Aug 14:56:27 BST 2018 382 324.90 CHIX 18241XJj9s8
Wed 29 Aug 14:56:59 BST 2018 303 324.95 CHIX 18241XJj9wc
Wed 29 Aug 14:56:59 BST 2018 29 324.95 XLON 18241XJj9we
Wed 29 Aug 14:56:59 BST 2018 727 324.95 CHIX 18241XJj9wd
Wed 29 Aug 14:57:30 BST 2018 652 324.85 XLON 18241XJja24
Wed 29 Aug 14:57:30 BST 2018 559 324.85 CHIX 18241XJja23
Wed 29 Aug 14:57:30 BST 2018 52 324.85 XLON 18241XJja26
Wed 29 Aug 14:57:30 BST 2018 840 324.85 XLON 18241XJja25
Wed 29 Aug 14:57:30 BST 2018 25 324.85 XLON 18241XJja28
Wed 29 Aug 14:57:30 BST 2018 60 324.85 XLON 18241XJja27
Wed 29 Aug 14:57:30 BST 2018 45 324.85 XLON 18241XJja29
Wed 29 Aug 14:57:30 BST 2018 23 324.85 XLON 18241XJja2b
Wed 29 Aug 14:57:30 BST 2018 37 324.85 XLON 18241XJja2a
Wed 29 Aug 14:57:35 BST 2018 684 324.80 CHIX 18241XJja3e
Wed 29 Aug 14:57:35 BST 2018 1826 324.80 XLON 18241XJja3d
Wed 29 Aug 14:57:35 BST 2018 363 324.80 CHIX 18241XJja3f
Wed 29 Aug 14:57:35 BST 2018 536 324.80 XLON 18241XJja3g
Wed 29 Aug 14:57:42 BST 2018 567 324.75 CHIX 18241XJja4v
Wed 29 Aug 14:57:42 BST 2018 1513 324.75 XLON 18241XJja4u
Wed 29 Aug 14:57:47 BST 2018 472 324.70 CHIX 18241XJja6f
Wed 29 Aug 14:57:47 BST 2018 1111 324.70 XLON 18241XJja6e
Wed 29 Aug 14:57:47 BST 2018 482 324.70 CHIX 18241XJja6h
Wed 29 Aug 14:57:47 BST 2018 843 324.65 XLON 18241XJja6k
Wed 29 Aug 14:57:47 BST 2018 57 324.65 XLON 18241XJja6n
Wed 29 Aug 14:57:47 BST 2018 1444 324.65 XLON 18241XJja6r
Wed 29 Aug 14:57:47 BST 2018 1787 324.65 XLON 18241XJja6q
Wed 29 Aug 14:57:47 BST 2018 400 324.65 CHIX 18241XJja6v
Wed 29 Aug 14:57:47 BST 2018 302 324.65 BATE 18241XJja6u
Wed 29 Aug 14:57:47 BST 2018 617 324.65 CHIX 18241XJja6t
Wed 29 Aug 14:57:47 BST 2018 54 324.65 CHIX 18241XJja6s
Wed 29 Aug 14:57:56 BST 2018 6376 324.50 XLON 18241XJja82
Wed 29 Aug 14:57:56 BST 2018 2078 324.50 XLON 18241XJja83
Wed 29 Aug 14:57:56 BST 2018 3452 324.50 CHIX 18241XJja84
Wed 29 Aug 14:57:56 BST 2018 775 324.50 BATE 18241XJja85
Wed 29 Aug 14:58:15 BST 2018 653 324.25 CHIX 18241XJjac7
Wed 29 Aug 14:58:52 BST 2018 465 323.90 CHIX 18241XJjahs
Wed 29 Aug 14:59:02 BST 2018 541 323.55 CHIX 18241XJjak4
Wed 29 Aug 14:59:02 BST 2018 1157 323.55 XLON 18241XJjak5
Wed 29 Aug 14:59:24 BST 2018 625 323.40 XLON 18241XJjaqa
Wed 29 Aug 14:59:28 BST 2018 1082 323.25 XLON 18241XJjarx
Wed 29 Aug 14:59:28 BST 2018 484 323.25 CHIX 18241XJjarz
Wed 29 Aug 15:00:29 BST 2018 415 323.50 XLON 18241XJjbb1
Wed 29 Aug 15:00:29 BST 2018 484 323.50 CHIX 18241XJjbar
Wed 29 Aug 15:00:29 BST 2018 216 323.50 XLON 18241XJjbba
Wed 29 Aug 15:01:18 BST 2018 7 323.90 XLON 18241XJjbkb
Wed 29 Aug 15:01:18 BST 2018 483 323.90 CHIX 18241XJjbk9
Wed 29 Aug 15:01:18 BST 2018 791 323.90 XLON 18241XJjbk2
Wed 29 Aug 15:01:18 BST 2018 483 323.90 CHIX 18241XJjbk8
Wed 29 Aug 15:01:18 BST 2018 718 323.90 XLON 18241XJjbk6
Wed 29 Aug 15:01:21 BST 2018 3601 323.80 XLON 18241XJjbks
Wed 29 Aug 15:01:21 BST 2018 330 323.80 BATE 18241XJjbku
Wed 29 Aug 15:01:21 BST 2018 1470 323.80 CHIX 18241XJjbkv
Wed 29 Aug 15:02:03 BST 2018 284 323.60 CHIX 18241XJjbui
Wed 29 Aug 15:02:03 BST 2018 1678 323.60 XLON 18241XJjbuj
Wed 29 Aug 15:02:03 BST 2018 628 323.60 CHIX 18241XJjbug
Wed 29 Aug 15:02:03 BST 2018 269 323.60 CHIX 18241XJjbuk
Wed 29 Aug 15:02:04 BST 2018 2396 323.50 XLON 18241XJjbur
Wed 29 Aug 15:02:04 BST 2018 515 323.50 XLON 18241XJjbup
Wed 29 Aug 15:02:04 BST 2018 484 323.50 CHIX 18241XJjbuu
Wed 29 Aug 15:02:04 BST 2018 979 323.50 CHIX 18241XJjbuw
Wed 29 Aug 15:03:20 BST 2018 741 323.95 CHIX 18241XJjc5b
Wed 29 Aug 15:03:20 BST 2018 1698 323.95 CHIX 18241XJjc54
Wed 29 Aug 15:03:20 BST 2018 4156 323.95 XLON 18241XJjc53
Wed 29 Aug 15:03:20 BST 2018 381 323.95 BATE 18241XJjc58
Wed 29 Aug 15:03:44 BST 2018 1654 323.85 XLON 18241XJjc7k
Wed 29 Aug 15:03:44 BST 2018 620 323.85 CHIX 18241XJjc7l
Wed 29 Aug 15:05:09 BST 2018 325 324.20 XLON 18241XJjcfm
Wed 29 Aug 15:05:09 BST 2018 96 324.20 XLON 18241XJjcfn
Wed 29 Aug 15:05:09 BST 2018 483 324.20 CHIX 18241XJjcfo
Wed 29 Aug 15:05:09 BST 2018 468 324.20 BATE 18241XJjcfq
Wed 29 Aug 15:05:09 BST 2018 364 324.15 CHIX 18241XJjcfp
Wed 29 Aug 15:05:51 BST 2018 510 324.35 CHIX 18241XJjckh
Wed 29 Aug 15:05:51 BST 2018 510 324.30 XLON 18241XJjcki
Wed 29 Aug 15:05:51 BST 2018 519 324.30 XLON 18241XJjckj
Wed 29 Aug 15:05:51 BST 2018 268 324.30 XLON 18241XJjckk
Wed 29 Aug 15:05:51 BST 2018 530 324.30 CHIX 18241XJjckl
Wed 29 Aug 15:06:36 BST 2018 2257 324.50 XLON 18241XJjcob
Wed 29 Aug 15:06:36 BST 2018 916 324.45 XLON 18241XJjcoc
Wed 29 Aug 15:06:36 BST 2018 922 324.50 CHIX 18241XJjcoe
Wed 29 Aug 15:06:36 BST 2018 207 324.50 BATE 18241XJjcoh
Wed 29 Aug 15:06:36 BST 2018 515 324.40 XLON 18241XJjcol
Wed 29 Aug 15:06:36 BST 2018 591 324.40 XLON 18241XJjcoj
Wed 29 Aug 15:06:36 BST 2018 1382 324.35 XLON 18241XJjcom
Wed 29 Aug 15:06:36 BST 2018 458 324.55 XLON 18241XJjcon
Wed 29 Aug 15:06:36 BST 2018 1250 324.55 CHIX 18241XJjcoo
Wed 29 Aug 15:08:41 BST 2018 3161 325.15 XLON 18241XJjd42
Wed 29 Aug 15:08:41 BST 2018 134 325.15 XLON 18241XJjd43
Wed 29 Aug 15:08:41 BST 2018 44 325.10 XLON 18241XJjd4d
Wed 29 Aug 15:08:41 BST 2018 901 325.10 XLON 18241XJjd44
Wed 29 Aug 15:08:41 BST 2018 1090 325.10 XLON 18241XJjd49
Wed 29 Aug 15:08:41 BST 2018 339 325.15 CHIX 18241XJjd4b
Wed 29 Aug 15:08:41 BST 2018 1292 325.15 CHIX 18241XJjd4c
Wed 29 Aug 15:08:41 BST 2018 290 325.15 BATE 18241XJjd45
Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4g
Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4i
Wed 29 Aug 15:08:41 BST 2018 606 325.15 XLON 18241XJjd4j
Wed 29 Aug 15:08:41 BST 2018 303 325.15 XLON 18241XJjd4k
Wed 29 Aug 15:08:41 BST 2018 1900 325.15 BATE 18241XJjd4l
Wed 29 Aug 15:08:41 BST 2018 1060 325.10 XLON 18241XJjd4s
Wed 29 Aug 15:08:41 BST 2018 481 325.10 CHIX 18241XJjd4t
Wed 29 Aug 15:08:44 BST 2018 320 325.15 CHIX 18241XJjd5l
Wed 29 Aug 15:08:47 BST 2018 1531 325.10 XLON 18241XJjd5w
Wed 29 Aug 15:08:47 BST 2018 800 325.10 CHIX 18241XJjd62
Wed 29 Aug 15:08:47 BST 2018 23 325.10 CHIX 18241XJjd64
Wed 29 Aug 15:08:52 BST 2018 467 325.15 XLON 18241XJjd6z
Wed 29 Aug 15:08:52 BST 2018 481 325.15 CHIX 18241XJjd70
Wed 29 Aug 15:09:05 BST 2018 276 325.20 CHIX 18241XJjd9a
Wed 29 Aug 15:09:10 BST 2018 172 325.15 XLON 18241XJjd9o
Wed 29 Aug 15:09:10 BST 2018 481 325.15 CHIX 18241XJjd9p
Wed 29 Aug 15:09:10 BST 2018 225 325.15 XLON 18241XJjd9s
Wed 29 Aug 15:09:10 BST 2018 181 325.15 CHIX 18241XJjd9t
Wed 29 Aug 15:09:10 BST 2018 541 325.15 CHIX 18241XJjd9q
Wed 29 Aug 15:09:10 BST 2018 182 325.15 XLON 18241XJjd9r
Wed 29 Aug 15:09:10 BST 2018 136 325.15 XLON 18241XJjd9u
Wed 29 Aug 15:10:02 BST 2018 2317 325.35 XLON 18241XJjddp
Wed 29 Aug 15:10:02 BST 2018 1319 325.35 XLON 18241XJjddj
Wed 29 Aug 15:10:02 BST 2018 1486 325.35 CHIX 18241XJjddk
Wed 29 Aug 15:10:02 BST 2018 334 325.35 BATE 18241XJjddl
Wed 29 Aug 15:10:08 BST 2018 2401 325.25 XLON 18241XJjdes
Wed 29 Aug 15:10:08 BST 2018 40 325.25 XLON 18241XJjdet
Wed 29 Aug 15:10:08 BST 2018 567 325.25 CHIX 18241XJjdew
Wed 29 Aug 15:10:08 BST 2018 415 325.25 CHIX 18241XJjdex
Wed 29 Aug 15:10:08 BST 2018 221 325.25 BATE 18241XJjdez
Wed 29 Aug 15:10:08 BST 2018 968 325.25 CHIX 18241XJjdf2
Wed 29 Aug 15:10:39 BST 2018 1745 325.15 XLON 18241XJjdh4
Wed 29 Aug 15:10:39 BST 2018 653 325.15 CHIX 18241XJjdh5
Wed 29 Aug 15:10:54 BST 2018 3004 325.10 XLON 18241XJjdic
Wed 29 Aug 15:10:54 BST 2018 276 325.10 BATE 18241XJjdie
Wed 29 Aug 15:10:54 BST 2018 1227 325.10 CHIX 18241XJjdif
Wed 29 Aug 15:10:54 BST 2018 376 325.10 CHIX 18241XJjdid
Wed 29 Aug 15:10:54 BST 2018 1017 325.05 XLON 18241XJjdig
Wed 29 Aug 15:10:54 BST 2018 19 325.05 XLON 18241XJjdih
Wed 29 Aug 15:10:54 BST 2018 28 325.05 XLON 18241XJjdii
Wed 29 Aug 15:10:54 BST 2018 9 325.05 XLON 18241XJjdij
Wed 29 Aug 15:10:54 BST 2018 482 325.05 CHIX 18241XJjdik
Wed 29 Aug 15:10:54 BST 2018 1950 325.00 XLON 18241XJjdil
Wed 29 Aug 15:11:05 BST 2018 516 325.00 CHIX 18241XJjdko
Wed 29 Aug 15:11:05 BST 2018 731 325.00 CHIX 18241XJjdkp
Wed 29 Aug 15:11:06 BST 2018 2253 324.95 XLON 18241XJjdku
Wed 29 Aug 15:11:06 BST 2018 921 324.95 CHIX 18241XJjdkw
Wed 29 Aug 15:11:06 BST 2018 519 324.95 CHIX 18241XJjdkx
Wed 29 Aug 15:11:06 BST 2018 207 324.95 BATE 18241XJjdkv
Wed 29 Aug 15:12:14 BST 2018 64 324.90 XLON 18241XJjdqs
Wed 29 Aug 15:12:14 BST 2018 1399 324.90 XLON 18241XJjdqt
Wed 29 Aug 15:12:14 BST 2018 482 324.90 CHIX 18241XJjdqw
Wed 29 Aug 15:12:14 BST 2018 551 324.90 XLON 18241XJjdqu
Wed 29 Aug 15:12:14 BST 2018 549 324.90 CHIX 18241XJjdqv
Wed 29 Aug 15:12:33 BST 2018 797 324.80 CHIX 18241XJjdsy
Wed 29 Aug 15:12:33 BST 2018 528 324.80 CHIX 18241XJjdsz
Wed 29 Aug 15:12:33 BST 2018 2129 324.80 XLON 18241XJjdsw
Wed 29 Aug 15:12:33 BST 2018 1293 324.80 XLON 18241XJjdsx
Wed 29 Aug 15:12:33 BST 2018 256 324.80 CHIX 18241XJjdt0
Wed 29 Aug 15:12:33 BST 2018 539 324.75 CHIX 18241XJjdta
Wed 29 Aug 15:12:33 BST 2018 1318 324.75 XLON 18241XJjdt9
Wed 29 Aug 15:14:19 BST 2018 1835 325.00 XLON 18241XJje74
Wed 29 Aug 15:14:19 BST 2018 3265 325.00 XLON 18241XJje73
Wed 29 Aug 15:14:19 BST 2018 300 325.00 BATE 18241XJje70
Wed 29 Aug 15:14:19 BST 2018 687 325.00 CHIX 18241XJje6u
Wed 29 Aug 15:14:19 BST 2018 1334 325.00 CHIX 18241XJje6m
Wed 29 Aug 15:14:19 BST 2018 522 325.00 BATE 18241XJje75
Wed 29 Aug 15:15:20 BST 2018 447 325.35 BATE 18241XJjeia
Wed 29 Aug 15:15:20 BST 2018 4878 325.35 XLON 18241XJjei8
Wed 29 Aug 15:15:20 BST 2018 1992 325.35 CHIX 18241XJjei9
Wed 29 Aug 15:15:30 BST 2018 1027 325.25 XLON 18241XJjeku
Wed 29 Aug 15:15:30 BST 2018 3827 325.25 XLON 18241XJjekx
Wed 29 Aug 15:15:30 BST 2018 1684 325.25 CHIX 18241XJjeky
Wed 29 Aug 15:15:30 BST 2018 298 325.25 CHIX 18241XJjekv
Wed 29 Aug 15:15:30 BST 2018 67 325.25 BATE 18241XJjekw
Wed 29 Aug 15:15:30 BST 2018 378 325.25 BATE 18241XJjekz
Wed 29 Aug 15:16:05 BST 2018 2808 325.15 XLON 18241XJjeot
Wed 29 Aug 15:16:05 BST 2018 258 325.15 BATE 18241XJjeor
Wed 29 Aug 15:16:05 BST 2018 1148 325.15 CHIX 18241XJjeoq
Wed 29 Aug 15:16:52 BST 2018 781 324.95 CHIX 18241XJjev1
Wed 29 Aug 15:16:52 BST 2018 2084 324.95 XLON 18241XJjev6
Wed 29 Aug 15:18:59 BST 2018 492 324.95 CHIX 18241XJjf9x
Wed 29 Aug 15:19:16 BST 2018 497 325.10 CHIX 18241XJjfc4
Wed 29 Aug 15:19:17 BST 2018 152 325.05 XLON 18241XJjfc7
Wed 29 Aug 15:19:17 BST 2018 482 325.05 CHIX 18241XJjfc8
Wed 29 Aug 15:19:17 BST 2018 845 325.05 XLON 18241XJjfc5
Wed 29 Aug 15:19:17 BST 2018 482 325.05 CHIX 18241XJjfc6
Wed 29 Aug 15:19:17 BST 2018 869 325.05 XLON 18241XJjfc9
Wed 29 Aug 15:19:34 BST 2018 482 325.00 CHIX 18241XJjfdh
Wed 29 Aug 15:19:34 BST 2018 705 325.00 XLON 18241XJjfdf
Wed 29 Aug 15:19:34 BST 2018 61 325.00 XLON 18241XJjfdg
Wed 29 Aug 15:19:34 BST 2018 1261 324.95 XLON 18241XJjfdi
Wed 29 Aug 15:19:34 BST 2018 340 324.95 CHIX 18241XJjfdl
Wed 29 Aug 15:19:34 BST 2018 587 324.95 CHIX 18241XJjfdj
Wed 29 Aug 15:19:34 BST 2018 515 324.95 CHIX 18241XJjfdk
Wed 29 Aug 15:20:13 BST 2018 506 325.20 CHIX 18241XJjfin
Wed 29 Aug 15:20:13 BST 2018 1237 325.20 XLON 18241XJjfio
Wed 29 Aug 15:20:21 BST 2018 81 325.15 XLON 18241XJjfmw
Wed 29 Aug 15:20:21 BST 2018 177 325.10 XLON 18241XJjfmx
Wed 29 Aug 15:20:31 BST 2018 4103 325.00 XLON 18241XJjfot
Wed 29 Aug 15:20:31 BST 2018 184 325.00 CHIX 18241XJjfow
Wed 29 Aug 15:20:31 BST 2018 376 325.00 BATE 18241XJjfou
Wed 29 Aug 15:20:31 BST 2018 1676 325.00 CHIX 18241XJjfov
Wed 29 Aug 15:21:32 BST 2018 231 325.10 BATE 18241XJjfvv
Wed 29 Aug 15:21:32 BST 2018 1027 325.10 CHIX 18241XJjfvw
Wed 29 Aug 15:21:32 BST 2018 2324 325.10 XLON 18241XJjfvt
Wed 29 Aug 15:21:32 BST 2018 187 325.10 XLON 18241XJjfvu
Wed 29 Aug 15:21:41 BST 2018 1127 325.05 XLON 18241XJjfwc
Wed 29 Aug 15:21:41 BST 2018 1268 325.05 XLON 18241XJjfwd
Wed 29 Aug 15:21:41 BST 2018 507 325.05 CHIX 18241XJjfwg
Wed 29 Aug 15:21:41 BST 2018 428 325.05 CHIX 18241XJjfwh
Wed 29 Aug 15:21:41 BST 2018 482 325.05 CHIX 18241XJjfwe
Wed 29 Aug 15:21:41 BST 2018 518 325.05 CHIX 18241XJjfwi
Wed 29 Aug 15:22:06 BST 2018 191 325.10 BATE 18241XJjfzv
Wed 29 Aug 15:22:06 BST 2018 850 325.10 CHIX 18241XJjfzw
Wed 29 Aug 15:22:06 BST 2018 2080 325.10 XLON 18241XJjfzu
Wed 29 Aug 15:22:38 BST 2018 661 324.95 CHIX 18241XJjg5a
Wed 29 Aug 15:22:38 BST 2018 1763 324.95 XLON 18241XJjg59
Wed 29 Aug 15:22:39 BST 2018 1572 324.90 XLON 18241XJjg5f
Wed 29 Aug 15:22:39 BST 2018 1721 324.90 XLON 18241XJjg5j
Wed 29 Aug 15:22:39 BST 2018 645 324.90 CHIX 18241XJjg5n
Wed 29 Aug 15:22:39 BST 2018 590 324.90 CHIX 18241XJjg5l
Wed 29 Aug 15:24:27 BST 2018 652 325.10 XLON 18241XJjgel
Wed 29 Aug 15:24:27 BST 2018 1216 325.10 XLON 18241XJjgem
Wed 29 Aug 15:24:27 BST 2018 701 325.10 CHIX 18241XJjgek
Wed 29 Aug 15:24:27 BST 2018 218 325.05 CHIX 18241XJjgen
Wed 29 Aug 15:24:27 BST 2018 9 325.05 CHIX 18241XJjgeo
Wed 29 Aug 15:24:27 BST 2018 625 325.10 CHIX 18241XJjgeq
Wed 29 Aug 15:24:30 BST 2018 110 325.05 XLON 18241XJjgf1
Wed 29 Aug 15:24:30 BST 2018 482 325.05 CHIX 18241XJjgf2
Wed 29 Aug 15:24:30 BST 2018 737 325.05 XLON 18241XJjgf0
Wed 29 Aug 15:24:58 BST 2018 1771 325.25 XLON 18241XJjgjn
Wed 29 Aug 15:24:58 BST 2018 664 325.25 CHIX 18241XJjgjo
Wed 29 Aug 15:24:59 BST 2018 958 325.20 CHIX 18241XJjgjz
Wed 29 Aug 15:24:59 BST 2018 120 325.20 XLON 18241XJjgk2
Wed 29 Aug 15:24:59 BST 2018 117 325.20 XLON 18241XJjgk3
Wed 29 Aug 15:24:59 BST 2018 215 325.20 BATE 18241XJjgk0
Wed 29 Aug 15:24:59 BST 2018 2342 325.20 XLON 18241XJjgk1
Wed 29 Aug 15:26:01 BST 2018 390 325.25 CHIX 18241XJjgsm
Wed 29 Aug 15:26:22 BST 2018 774 325.20 XLON 18241XJjguv
Wed 29 Aug 15:26:22 BST 2018 23 325.20 XLON 18241XJjgv0
Wed 29 Aug 15:26:22 BST 2018 60 325.20 XLON 18241XJjgv5
Wed 29 Aug 15:26:22 BST 2018 1777 325.20 XLON 18241XJjgv3
Wed 29 Aug 15:26:22 BST 2018 481 325.20 CHIX 18241XJjgv6
Wed 29 Aug 15:26:22 BST 2018 484 325.20 CHIX 18241XJjgv9
Wed 29 Aug 15:26:22 BST 2018 666 325.20 CHIX 18241XJjgv7
Wed 29 Aug 15:26:22 BST 2018 515 325.20 CHIX 18241XJjgv8
Wed 29 Aug 15:26:31 BST 2018 527 325.20 CHIX 18241XJjgw6
Wed 29 Aug 15:26:31 BST 2018 572 325.20 CHIX 18241XJjgw7
Wed 29 Aug 15:26:31 BST 2018 1289 325.20 XLON 18241XJjgw5
Wed 29 Aug 15:26:32 BST 2018 641 325.20 CHIX 18241XJjgwe
Wed 29 Aug 15:26:34 BST 2018 200 325.10 BATE 18241XJjgwz
Wed 29 Aug 15:26:34 BST 2018 890 325.10 CHIX 18241XJjgwx
Wed 29 Aug 15:26:34 BST 2018 2175 325.10 XLON 18241XJjgwy
Wed 29 Aug 15:27:03 BST 2018 2012 325.00 XLON 18241XJjgzx
Wed 29 Aug 15:27:03 BST 2018 754 325.00 CHIX 18241XJjgzy
Wed 29 Aug 15:27:04 BST 2018 624 324.95 CHIX 18241XJjh00
Wed 29 Aug 15:27:29 BST 2018 482 324.85 CHIX 18241XJjh28
Wed 29 Aug 15:27:29 BST 2018 595 324.85 CHIX 18241XJjh29
Wed 29 Aug 15:27:29 BST 2018 615 324.85 XLON 18241XJjh26
Wed 29 Aug 15:27:29 BST 2018 1588 324.85 XLON 18241XJjh27
Wed 29 Aug 15:28:26 BST 2018 1071 325.00 XLON 18241XJjhb0
Wed 29 Aug 15:28:26 BST 2018 1952 325.00 XLON 18241XJjhb1
Wed 29 Aug 15:28:26 BST 2018 799 325.00 CHIX 18241XJjhb4
Wed 29 Aug 15:28:26 BST 2018 482 325.00 CHIX 18241XJjhb5
Wed 29 Aug 15:28:26 BST 2018 636 325.00 XLON 18241XJjhb2
Wed 29 Aug 15:28:26 BST 2018 482 325.00 CHIX 18241XJjhb3
Wed 29 Aug 15:28:26 BST 2018 180 325.00 BATE 18241XJjhb6
Wed 29 Aug 15:29:03 BST 2018 1504 325.20 XLON 18241XJjhgo
Wed 29 Aug 15:29:03 BST 2018 3 325.20 XLON 18241XJjhgp
Wed 29 Aug 15:29:03 BST 2018 716 325.20 CHIX 18241XJjhgm
Wed 29 Aug 15:29:03 BST 2018 405 325.20 XLON 18241XJjhgn
Wed 29 Aug 15:30:21 BST 2018 35 325.40 XLON 18241XJjhsl
Wed 29 Aug 15:30:21 BST 2018 575 325.40 CHIX 18241XJjhso
Wed 29 Aug 15:30:21 BST 2018 1500 325.40 XLON 18241XJjhsg
Wed 29 Aug 15:30:52 BST 2018 526 325.45 CHIX 18241XJjhv7
Wed 29 Aug 15:31:08 BST 2018 829 325.55 XLON 18241XJjhwb
Wed 29 Aug 15:31:08 BST 2018 481 325.55 CHIX 18241XJjhwc
Wed 29 Aug 15:31:08 BST 2018 437 325.50 XLON 18241XJjhwd
Wed 29 Aug 15:31:08 BST 2018 850 325.50 CHIX 18241XJjhwe
Wed 29 Aug 15:31:37 BST 2018 283 325.60 BATE 18241XJji18
Wed 29 Aug 15:31:37 BST 2018 3078 325.60 XLON 18241XJji19
Wed 29 Aug 15:31:37 BST 2018 1258 325.60 CHIX 18241XJji17
Wed 29 Aug 15:31:37 BST 2018 2110 325.55 XLON 18241XJji1a
Wed 29 Aug 15:31:38 BST 2018 363 325.55 CHIX 18241XJji1e
Wed 29 Aug 15:31:40 BST 2018 133 325.50 XLON 18241XJji1n
Wed 29 Aug 15:31:40 BST 2018 1849 325.50 XLON 18241XJji1l
Wed 29 Aug 15:31:40 BST 2018 692 325.50 CHIX 18241XJji1q
Wed 29 Aug 15:31:56 BST 2018 24 325.60 XLON 18241XJji3z
Wed 29 Aug 15:31:56 BST 2018 984 325.60 XLON 18241XJji3y
Wed 29 Aug 15:31:56 BST 2018 481 325.60 CHIX 18241XJji40
Wed 29 Aug 15:31:58 BST 2018 1164 325.55 XLON 18241XJji4e
Wed 29 Aug 15:32:22 BST 2018 596 325.50 XLON 18241XJji8e
Wed 29 Aug 15:32:22 BST 2018 1051 325.50 CHIX 18241XJji8f
Wed 29 Aug 15:32:22 BST 2018 1543 325.50 XLON 18241XJji8d
Wed 29 Aug 15:32:22 BST 2018 1138 325.50 CHIX 18241XJji8i
Wed 29 Aug 15:32:22 BST 2018 3599 325.50 XLON 18241XJji8j
Wed 29 Aug 15:32:22 BST 2018 155 325.50 CHIX 18241XJji8g
Wed 29 Aug 15:32:22 BST 2018 68 325.50 BATE 18241XJji8h
Wed 29 Aug 15:32:22 BST 2018 458 325.50 BATE 18241XJji8k
Wed 29 Aug 15:33:14 BST 2018 1548 325.60 XLON 18241XJjigc
Wed 29 Aug 15:33:14 BST 2018 555 325.60 XLON 18241XJjigh
Wed 29 Aug 15:33:14 BST 2018 431 325.60 XLON 18241XJjigg
Wed 29 Aug 15:33:14 BST 2018 114 325.60 XLON 18241XJjigi
Wed 29 Aug 15:33:24 BST 2018 581 325.60 CHIX 18241XJjihu
Wed 29 Aug 15:33:24 BST 2018 481 325.60 CHIX 18241XJjihv
Wed 29 Aug 15:33:50 BST 2018 1263 325.55 XLON 18241XJjikt
Wed 29 Aug 15:33:50 BST 2018 516 325.55 CHIX 18241XJjikv
Wed 29 Aug 15:33:50 BST 2018 625 325.55 CHIX 18241XJjikw
Wed 29 Aug 15:33:54 BST 2018 1802 325.50 XLON 18241XJjil3
Wed 29 Aug 15:33:54 BST 2018 676 325.50 CHIX 18241XJjil1
Wed 29 Aug 15:34:33 BST 2018 801 325.45 XLON 18241XJjip9
Wed 29 Aug 15:34:33 BST 2018 930 325.45 XLON 18241XJjipg
Wed 29 Aug 15:34:33 BST 2018 49 325.45 XLON 18241XJjipb
Wed 29 Aug 15:34:33 BST 2018 125 325.45 XLON 18241XJjipf
Wed 29 Aug 15:34:34 BST 2018 481 325.45 CHIX 18241XJjipe
Wed 29 Aug 15:34:34 BST 2018 481 325.45 CHIX 18241XJjipd
Wed 29 Aug 15:34:34 BST 2018 144 325.45 CHIX 18241XJjiph
Wed 29 Aug 15:34:35 BST 2018 528 325.40 CHIX 18241XJjipq
Wed 29 Aug 15:34:35 BST 2018 1291 325.40 XLON 18241XJjipr
Wed 29 Aug 15:34:35 BST 2018 331 325.40 CHIX 18241XJjipp
Wed 29 Aug 15:34:35 BST 2018 447 325.40 XLON 18241XJjipu
Wed 29 Aug 15:34:35 BST 2018 40 325.40 XLON 18241XJjipv
Wed 29 Aug 15:34:35 BST 2018 481 325.40 CHIX 18241XJjips
Wed 29 Aug 15:34:35 BST 2018 91 325.40 XLON 18241XJjipt
Wed 29 Aug 15:35:02 BST 2018 915 325.30 XLON 18241XJjisd
Wed 29 Aug 15:35:11 BST 2018 512 325.30 CHIX 18241XJjiu8
Wed 29 Aug 15:35:11 BST 2018 481 325.30 CHIX 18241XJjiu9
Wed 29 Aug 15:35:11 BST 2018 451 325.30 CHIX 18241XJjiua
Wed 29 Aug 15:35:11 BST 2018 284 325.30 CHIX 18241XJjiub
Wed 29 Aug 15:36:04 BST 2018 140 325.50 XLON 18241XJjj77
Wed 29 Aug 15:36:04 BST 2018 439 325.50 XLON 18241XJjj7a
Wed 29 Aug 15:36:04 BST 2018 568 325.50 CHIX 18241XJjj7b
Wed 29 Aug 15:36:04 BST 2018 706 325.50 XLON 18241XJjj78
Wed 29 Aug 15:36:04 BST 2018 525 325.50 CHIX 18241XJjj79
Wed 29 Aug 15:36:04 BST 2018 2044 325.40 XLON 18241XJjj7k
Wed 29 Aug 15:36:38 BST 2018 646 325.45 CHIX 18241XJjjep
Wed 29 Aug 15:36:38 BST 2018 350 325.45 CHIX 18241XJjjev
Wed 29 Aug 15:36:38 BST 2018 1724 325.45 XLON 18241XJjjes
Wed 29 Aug 15:36:38 BST 2018 93 325.45 XLON 18241XJjjex
Wed 29 Aug 15:37:15 BST 2018 170 325.50 CHIX 18241XJjjj3
Wed 29 Aug 15:37:15 BST 2018 213 325.50 CHIX 18241XJjjj6
Wed 29 Aug 15:37:19 BST 2018 581 325.50 CHIX 18241XJjjku
Wed 29 Aug 15:37:35 BST 2018 2466 325.50 XLON 18241XJjjod
Wed 29 Aug 15:37:35 BST 2018 227 325.50 BATE 18241XJjjog
Wed 29 Aug 15:37:35 BST 2018 592 325.50 CHIX 18241XJjjoe
Wed 29 Aug 15:37:35 BST 2018 1009 325.50 CHIX 18241XJjjof
Wed 29 Aug 15:37:35 BST 2018 774 325.50 XLON 18241XJjjoh
Wed 29 Aug 15:37:35 BST 2018 76 325.50 CHIX 18241XJjjoi
Wed 29 Aug 15:37:57 BST 2018 1941 325.50 XLON 18241XJjjth
Wed 29 Aug 15:37:57 BST 2018 520 325.50 CHIX 18241XJjjti
Wed 29 Aug 15:37:57 BST 2018 1274 325.50 XLON 18241XJjjtg
Wed 29 Aug 15:37:57 BST 2018 340 325.50 CHIX 18241XJjjtj
Wed 29 Aug 15:38:25 BST 2018 84 325.50 XLON 18241XJjjwo
Wed 29 Aug 15:38:25 BST 2018 333 325.50 CHIX 18241XJjjwp
Wed 29 Aug 15:38:25 BST 2018 745 325.50 XLON 18241XJjjwm
Wed 29 Aug 15:38:25 BST 2018 367 325.50 XLON 18241XJjjwn
Wed 29 Aug 15:38:25 BST 2018 481 325.50 CHIX 18241XJjjws
Wed 29 Aug 15:38:25 BST 2018 539 325.50 CHIX 18241XJjjwt
Wed 29 Aug 15:38:25 BST 2018 1437 325.50 XLON 18241XJjjwq
Wed 29 Aug 15:38:25 BST 2018 481 325.50 CHIX 18241XJjjwr
Wed 29 Aug 15:38:36 BST 2018 608 325.45 XLON 18241XJjjye
Wed 29 Aug 15:38:36 BST 2018 673 325.45 CHIX 18241XJjjyf
Wed 29 Aug 15:38:36 BST 2018 847 325.45 XLON 18241XJjjyc
Wed 29 Aug 15:38:36 BST 2018 948 325.45 XLON 18241XJjjyd
Wed 29 Aug 15:38:36 BST 2018 481 325.45 CHIX 18241XJjjyh
Wed 29 Aug 15:38:48 BST 2018 886 325.35 CHIX 18241XJjjzr
Wed 29 Aug 15:38:48 BST 2018 375 325.35 CHIX 18241XJjjzs
Wed 29 Aug 15:38:48 BST 2018 481 325.35 CHIX 18241XJjjzq
Wed 29 Aug 15:38:48 BST 2018 979 325.35 XLON 18241XJjjzv
Wed 29 Aug 15:38:48 BST 2018 1846 325.35 XLON 18241XJjjzw
Wed 29 Aug 15:38:48 BST 2018 194 325.35 CHIX 18241XJjjzt
Wed 29 Aug 15:38:48 BST 2018 199 325.35 BATE 18241XJjjzu
Wed 29 Aug 15:38:48 BST 2018 324 325.35 XLON 18241XJjjzx
Wed 29 Aug 15:38:53 BST 2018 2096 325.25 XLON 18241XJjk0o
Wed 29 Aug 15:38:53 BST 2018 682 325.25 XLON 18241XJjk0n
Wed 29 Aug 15:39:22 BST 2018 1345 325.25 CHIX 18241XJjkcz
Wed 29 Aug 15:39:22 BST 2018 439 325.25 XLON 18241XJjkcx
Wed 29 Aug 15:39:22 BST 2018 853 325.25 XLON 18241XJjkco
Wed 29 Aug 15:39:22 BST 2018 2000 325.25 XLON 18241XJjkct
Wed 29 Aug 15:39:45 BST 2018 2905 325.15 XLON 18241XJjkm5
Wed 29 Aug 15:39:45 BST 2018 1187 325.15 CHIX 18241XJjkm6
Wed 29 Aug 15:39:45 BST 2018 267 325.15 BATE 18241XJjkm7
Wed 29 Aug 15:40:04 BST 2018 1505 325.25 XLON 18241XJjkoq
Wed 29 Aug 15:40:04 BST 2018 4104 325.25 XLON 18241XJjkor
Wed 29 Aug 15:40:04 BST 2018 89 325.25 BATE 18241XJjkos
Wed 29 Aug 15:40:04 BST 2018 425 325.25 BATE 18241XJjkot
Wed 29 Aug 15:40:04 BST 2018 2291 325.25 CHIX 18241XJjkou
Wed 29 Aug 15:40:08 BST 2018 500 325.15 BATE 18241XJjkps
Wed 29 Aug 15:40:08 BST 2018 1186 325.15 CHIX 18241XJjkpt
Wed 29 Aug 15:40:08 BST 2018 1039 325.15 CHIX 18241XJjkpu
Wed 29 Aug 15:40:08 BST 2018 2000 325.15 XLON 18241XJjkpv
Wed 29 Aug 15:40:08 BST 2018 2503 325.15 XLON 18241XJjkpw
Wed 29 Aug 15:40:08 BST 2018 946 325.15 XLON 18241XJjkpx
Wed 29 Aug 15:40:13 BST 2018 2614 325.05 XLON 18241XJjkqb
Wed 29 Aug 15:40:13 BST 2018 240 325.05 BATE 18241XJjkq8
Wed 29 Aug 15:40:13 BST 2018 1069 325.05 CHIX 18241XJjkq7
Wed 29 Aug 15:41:57 BST 2018 2085 324.55 XLON 18241XJjljm
Wed 29 Aug 15:41:57 BST 2018 781 324.55 CHIX 18241XJjljp
Wed 29 Aug 15:45:04 BST 2018 482 324.60 CHIX 18241XJjmnd
Wed 29 Aug 15:45:04 BST 2018 464 324.60 XLON 18241XJjmne
Wed 29 Aug 15:45:04 BST 2018 317 324.60 CHIX 18241XJjmnf
Wed 29 Aug 15:45:11 BST 2018 248 324.55 CHIX 18241XJjmpc
Wed 29 Aug 15:45:11 BST 2018 482 324.55 CHIX 18241XJjmp7
Wed 29 Aug 15:45:11 BST 2018 532 324.55 XLON 18241XJjmp0
Wed 29 Aug 15:45:11 BST 2018 1136 324.50 CHIX 18241XJjmph
Wed 29 Aug 15:45:11 BST 2018 2779 324.50 XLON 18241XJjmpi
Wed 29 Aug 15:45:11 BST 2018 255 324.50 BATE 18241XJjmpj
Wed 29 Aug 15:45:19 BST 2018 482 324.45 CHIX 18241XJjmq6
Wed 29 Aug 15:45:19 BST 2018 482 324.45 CHIX 18241XJjmq7
Wed 29 Aug 15:45:19 BST 2018 1068 324.45 XLON 18241XJjmq4
Wed 29 Aug 15:45:19 BST 2018 1027 324.45 XLON 18241XJjmq5
Wed 29 Aug 15:46:35 BST 2018 394 324.45 CHIX 18241XJjmz0
Wed 29 Aug 15:46:35 BST 2018 482 324.45 CHIX 18241XJjmz1
Wed 29 Aug 15:46:35 BST 2018 500 324.45 CHIX 18241XJjmz2
Wed 29 Aug 15:46:38 BST 2018 1579 324.40 CHIX 18241XJjmzp
Wed 29 Aug 15:46:38 BST 2018 3865 324.40 XLON 18241XJjmzd
Wed 29 Aug 15:46:38 BST 2018 355 324.40 BATE 18241XJjmzj
Wed 29 Aug 15:46:39 BST 2018 564 324.35 CHIX 18241XJjmzy
Wed 29 Aug 15:46:39 BST 2018 1602 324.35 XLON 18241XJjmzz
Wed 29 Aug 15:46:39 BST 2018 600 324.35 CHIX 18241XJjn00
Wed 29 Aug 15:47:09 BST 2018 283 324.45 BATE 18241XJjn3b
Wed 29 Aug 15:47:09 BST 2018 4 324.45 XLON 18241XJjn3h
Wed 29 Aug 15:47:09 BST 2018 1400 324.45 XLON 18241XJjn3f
Wed 29 Aug 15:47:09 BST 2018 1676 324.45 XLON 18241XJjn3d
Wed 29 Aug 15:47:09 BST 2018 1258 324.45 CHIX 18241XJjn3i
Wed 29 Aug 15:47:56 BST 2018 494 324.45 BATE 18241XJjn6x
Wed 29 Aug 15:47:56 BST 2018 5381 324.45 XLON 18241XJjn78
Wed 29 Aug 15:47:56 BST 2018 94 324.45 XLON 18241XJjn76
Wed 29 Aug 15:47:56 BST 2018 377 324.40 XLON 18241XJjn77
Wed 29 Aug 15:47:56 BST 2018 1020 324.35 XLON 18241XJjn79
Wed 29 Aug 15:47:56 BST 2018 460 324.30 BATE 18241XJjn6z
Wed 29 Aug 15:47:56 BST 2018 5010 324.30 XLON 18241XJjn7a
Wed 29 Aug 15:47:56 BST 2018 2198 324.45 CHIX 18241XJjn71
Wed 29 Aug 15:47:56 BST 2018 483 324.40 CHIX 18241XJjn72
Wed 29 Aug 15:47:56 BST 2018 483 324.35 CHIX 18241XJjn74
Wed 29 Aug 15:47:56 BST 2018 2047 324.30 CHIX 18241XJjn75
Wed 29 Aug 15:47:56 BST 2018 380 324.30 XLON 18241XJjn7c
Wed 29 Aug 15:47:56 BST 2018 542 324.25 XLON 18241XJjn7b
Wed 29 Aug 15:50:30 BST 2018 2718 324.40 XLON 18241XJjnsh
Wed 29 Aug 15:50:30 BST 2018 250 324.40 BATE 18241XJjnsi
Wed 29 Aug 15:50:30 BST 2018 1111 324.40 CHIX 18241XJjnsj
Wed 29 Aug 15:50:45 BST 2018 2400 324.35 XLON 18241XJjntm
Wed 29 Aug 15:50:45 BST 2018 2094 324.35 CHIX 18241XJjntp
Wed 29 Aug 15:50:45 BST 2018 470 324.35 BATE 18241XJjntq
Wed 29 Aug 15:50:45 BST 2018 2220 324.35 XLON 18241XJjntn
Wed 29 Aug 15:50:45 BST 2018 509 324.35 XLON 18241XJjnto
Wed 29 Aug 15:50:55 BST 2018 766 324.25 CHIX 18241XJjnuq
Wed 29 Aug 15:50:55 BST 2018 105 324.25 XLON 18241XJjnuo
Wed 29 Aug 15:50:55 BST 2018 1940 324.25 XLON 18241XJjnup
Wed 29 Aug 15:51:19 BST 2018 969 324.20 XLON 18241XJjnwh
Wed 29 Aug 15:51:41 BST 2018 996 324.20 XLON 18241XJjnxg
Wed 29 Aug 15:52:01 BST 2018 803 324.20 CHIX 18241XJjo1k
Wed 29 Aug 15:52:01 BST 2018 181 324.20 BATE 18241XJjo1n
Wed 29 Aug 15:52:02 BST 2018 1653 324.15 XLON 18241XJjo2q
Wed 29 Aug 15:52:02 BST 2018 1061 324.15 CHIX 18241XJjo2u
Wed 29 Aug 15:52:02 BST 2018 943 324.15 XLON 18241XJjo2t
Wed 29 Aug 15:52:02 BST 2018 239 324.15 CHIX 18241XJjo2v
Wed 29 Aug 15:53:12 BST 2018 665 324.30 CHIX 18241XJjosr
Wed 29 Aug 15:53:12 BST 2018 1634 324.30 XLON 18241XJjosp
Wed 29 Aug 15:53:12 BST 2018 613 324.30 CHIX 18241XJjosq
Wed 29 Aug 15:54:08 BST 2018 746 324.35 XLON 18241XJjp1m
Wed 29 Aug 15:54:15 BST 2018 543 324.35 CHIX 18241XJjp4g
Wed 29 Aug 15:54:15 BST 2018 149 324.35 XLON 18241XJjp4i
Wed 29 Aug 15:54:15 BST 2018 483 324.35 CHIX 18241XJjp4b
Wed 29 Aug 15:54:15 BST 2018 153 324.35 XLON 18241XJjp46
Wed 29 Aug 15:54:15 BST 2018 58 324.35 XLON 18241XJjp44
Wed 29 Aug 15:54:15 BST 2018 277 324.35 CHIX 18241XJjp4k
Wed 29 Aug 15:54:36 BST 2018 483 324.35 CHIX 18241XJjp8q
Wed 29 Aug 15:54:36 BST 2018 1073 324.35 XLON 18241XJjp8r
Wed 29 Aug 15:55:09 BST 2018 222 324.40 XLON 18241XJjpd8
Wed 29 Aug 15:55:09 BST 2018 213 324.40 XLON 18241XJjpdc
Wed 29 Aug 15:55:09 BST 2018 1229 324.40 XLON 18241XJjpde
Wed 29 Aug 15:55:24 BST 2018 336 324.40 CHIX 18241XJjpf4
Wed 29 Aug 15:55:24 BST 2018 254 324.40 CHIX 18241XJjpf5
Wed 29 Aug 15:55:24 BST 2018 623 324.40 CHIX 18241XJjpf2
Wed 29 Aug 15:55:24 BST 2018 592 324.40 CHIX 18241XJjpf3
Wed 29 Aug 15:55:24 BST 2018 253 324.35 CHIX 18241XJjpf6
Wed 29 Aug 15:55:24 BST 2018 40 324.35 CHIX 18241XJjpf7
Wed 29 Aug 15:55:24 BST 2018 980 324.35 XLON 18241XJjpfa
Wed 29 Aug 15:55:24 BST 2018 56 324.35 XLON 18241XJjpfb
Wed 29 Aug 15:55:24 BST 2018 442 324.35 CHIX 18241XJjpfc
Wed 29 Aug 15:55:24 BST 2018 443 324.35 CHIX 18241XJjpf8
Wed 29 Aug 15:55:24 BST 2018 516 324.35 CHIX 18241XJjpf9
Wed 29 Aug 15:55:33 BST 2018 1902 324.30 XLON 18241XJjpg4
Wed 29 Aug 15:55:33 BST 2018 713 324.30 CHIX 18241XJjpg5
Wed 29 Aug 15:55:38 BST 2018 534 324.25 CHIX 18241XJjpgt
Wed 29 Aug 15:56:44 BST 2018 766 324.55 CHIX 18241XJjpqg
Wed 29 Aug 15:56:44 BST 2018 745 324.55 CHIX 18241XJjpqh
Wed 29 Aug 15:56:44 BST 2018 2045 324.55 XLON 18241XJjpqf
Wed 29 Aug 15:57:10 BST 2018 574 324.60 CHIX 18241XJjps9
Wed 29 Aug 15:57:10 BST 2018 397 324.60 CHIX 18241XJjps8
Wed 29 Aug 15:57:17 BST 2018 1531 324.60 XLON 18241XJjpsv
Wed 29 Aug 15:57:17 BST 2018 100 324.60 XLON 18241XJjpsw
Wed 29 Aug 15:58:14 BST 2018 710 324.90 CHIX 18241XJjpya
Wed 29 Aug 15:58:49 BST 2018 24 325.05 XLON 18241XJjq31
Wed 29 Aug 15:58:49 BST 2018 290 325.00 CHIX 18241XJjq34
Wed 29 Aug 15:58:49 BST 2018 289 325.00 CHIX 18241XJjq32
Wed 29 Aug 15:58:49 BST 2018 1547 325.00 XLON 18241XJjq33
Wed 29 Aug 15:58:55 BST 2018 69 324.90 XLON 18241XJjq4g
Wed 29 Aug 15:58:55 BST 2018 1033 324.90 XLON 18241XJjq4b
Wed 29 Aug 15:58:55 BST 2018 773 324.90 XLON 18241XJjq4u
Wed 29 Aug 15:58:55 BST 2018 655 324.90 CHIX 18241XJjq4v
Wed 29 Aug 15:58:55 BST 2018 15 324.90 CHIX 18241XJjq4s
Wed 29 Aug 15:58:55 BST 2018 36 324.90 BATE 18241XJjq4t
Wed 29 Aug 15:58:55 BST 2018 108 324.90 XLON 18241XJjq4w
Wed 29 Aug 15:58:55 BST 2018 473 324.90 CHIX 18241XJjq4x
Wed 29 Aug 15:58:55 BST 2018 482 324.90 CHIX 18241XJjq4m
Wed 29 Aug 15:58:55 BST 2018 185 324.90 BATE 18241XJjq4n
Wed 29 Aug 15:58:55 BST 2018 2339 324.90 XLON 18241XJjq4k
Wed 29 Aug 15:58:55 BST 2018 61 324.90 XLON 18241XJjq4l
Wed 29 Aug 15:58:55 BST 2018 805 324.90 XLON 18241XJjq4q
Wed 29 Aug 15:58:55 BST 2018 969 324.90 CHIX 18241XJjq4o
Wed 29 Aug 15:58:55 BST 2018 708 324.90 CHIX 18241XJjq4y
Wed 29 Aug 15:59:58 BST 2018 342 324.90 BATE 18241XJjqdl
Wed 29 Aug 15:59:58 BST 2018 53 324.90 XLON 18241XJjqds
Wed 29 Aug 15:59:58 BST 2018 42 324.90 XLON 18241XJjqdt
Wed 29 Aug 15:59:58 BST 2018 719 324.90 CHIX 18241XJjqdm
Wed 29 Aug 15:59:58 BST 2018 1523 324.90 CHIX 18241XJjqdn
Wed 29 Aug 15:59:58 BST 2018 34 324.90 XLON 18241XJjqdq
Wed 29 Aug 15:59:58 BST 2018 129 324.90 XLON 18241XJjqdr
Wed 29 Aug 15:59:58 BST 2018 3725 324.90 XLON 18241XJjqdo
Wed 29 Aug 15:59:58 BST 2018 244 324.90 CHIX 18241XJjqdp
Wed 29 Aug 16:00:02 BST 2018 1156 324.85 XLON 18241XJjqho
Wed 29 Aug 16:00:02 BST 2018 575 324.85 XLON 18241XJjqht
Wed 29 Aug 16:00:02 BST 2018 514 324.85 XLON 18241XJjqi3
Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqhw
Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqia
Wed 29 Aug 16:00:02 BST 2018 482 324.85 CHIX 18241XJjqig
Wed 29 Aug 16:00:02 BST 2018 482 324.80 CHIX 18241XJjqiz
Wed 29 Aug 16:00:02 BST 2018 482 324.80 CHIX 18241XJjqin
Wed 29 Aug 16:00:02 BST 2018 452 324.80 CHIX 18241XJjqj0
Wed 29 Aug 16:00:02 BST 2018 948 324.80 XLON 18241XJjqix
Wed 29 Aug 16:00:02 BST 2018 560 324.80 XLON 18241XJjqis
Wed 29 Aug 16:00:02 BST 2018 216 324.80 XLON 18241XJjqiw
Wed 29 Aug 16:00:02 BST 2018 621 324.85 CHIX 18241XJjqj1
Wed 29 Aug 16:01:00 BST 2018 552 325.15 CHIX 18241XJjqvc
Wed 29 Aug 16:01:00 BST 2018 440 325.15 XLON 18241XJjqva
Wed 29 Aug 16:01:00 BST 2018 481 325.15 CHIX 18241XJjqvb
Wed 29 Aug 16:01:01 BST 2018 319 325.10 BATE 18241XJjqvi
Wed 29 Aug 16:01:01 BST 2018 308 325.10 CHIX 18241XJjqvn
Wed 29 Aug 16:01:01 BST 2018 1420 325.10 CHIX 18241XJjqvq
Wed 29 Aug 16:01:01 BST 2018 3477 325.10 XLON 18241XJjqvj
Wed 29 Aug 16:01:13 BST 2018 133 325.10 CHIX 18241XJjqwb
Wed 29 Aug 16:01:16 BST 2018 206 325.10 CHIX 18241XJjqwp
Wed 29 Aug 16:01:16 BST 2018 481 325.10 CHIX 18241XJjqwq
Wed 29 Aug 16:01:16 BST 2018 43 325.10 XLON 18241XJjqwn
Wed 29 Aug 16:01:16 BST 2018 736 325.10 XLON 18241XJjqwo
Wed 29 Aug 16:01:16 BST 2018 115 325.10 XLON 18241XJjqwr
Wed 29 Aug 16:01:42 BST 2018 1219 325.10 CHIX 18241XJjqyj
Wed 29 Aug 16:01:42 BST 2018 210 325.10 XLON 18241XJjqyk
Wed 29 Aug 16:01:42 BST 2018 481 325.10 CHIX 18241XJjqyh
Wed 29 Aug 16:01:42 BST 2018 276 325.10 CHIX 18241XJjqyi
Wed 29 Aug 16:01:42 BST 2018 171 325.10 XLON 18241XJjqyn
Wed 29 Aug 16:01:42 BST 2018 267 325.10 XLON 18241XJjqyo
Wed 29 Aug 16:01:42 BST 2018 274 325.10 BATE 18241XJjqyl
Wed 29 Aug 16:01:42 BST 2018 456 325.10 XLON 18241XJjqym
Wed 29 Aug 16:01:42 BST 2018 1361 325.10 XLON 18241XJjqyp
Wed 29 Aug 16:01:42 BST 2018 1354 325.10 XLON 18241XJjqyq
Wed 29 Aug 16:01:42 BST 2018 227 325.10 CHIX 18241XJjqyf
Wed 29 Aug 16:01:42 BST 2018 254 325.10 CHIX 18241XJjqyg
Wed 29 Aug 16:01:42 BST 2018 460 325.10 XLON 18241XJjqye
Wed 29 Aug 16:01:43 BST 2018 1020 325.05 XLON 18241XJjqys
Wed 29 Aug 16:01:43 BST 2018 1720 325.05 CHIX 18241XJjqyy
Wed 29 Aug 16:01:43 BST 2018 386 325.05 BATE 18241XJjqz3
Wed 29 Aug 16:01:43 BST 2018 3191 325.05 XLON 18241XJjqz5
Wed 29 Aug 16:01:52 BST 2018 2450 325.00 XLON 18241XJjr02
Wed 29 Aug 16:03:05 BST 2018 343 325.20 CHIX 18241XJjr5o
Wed 29 Aug 16:03:05 BST 2018 79 325.20 CHIX 18241XJjr5q
Wed 29 Aug 16:03:05 BST 2018 115 325.20 XLON 18241XJjr5p
Wed 29 Aug 16:03:08 BST 2018 530 325.20 CHIX 18241XJjr63
Wed 29 Aug 16:03:34 BST 2018 11 325.10 XLON 18241XJjr9y
Wed 29 Aug 16:03:34 BST 2018 6 325.10 XLON 18241XJjr9z
Wed 29 Aug 16:03:34 BST 2018 168 325.10 XLON 18241XJjr9x
Wed 29 Aug 16:03:34 BST 2018 1022 325.10 CHIX 18241XJjr9u
Wed 29 Aug 16:03:34 BST 2018 230 325.10 BATE 18241XJjr9v
Wed 29 Aug 16:03:34 BST 2018 2332 325.10 XLON 18241XJjr9t
Wed 29 Aug 16:03:52 BST 2018 1493 325.05 XLON 18241XJjrbr
Wed 29 Aug 16:03:52 BST 2018 30 325.05 XLON 18241XJjrbs
Wed 29 Aug 16:03:52 BST 2018 560 325.05 CHIX 18241XJjrbp
Wed 29 Aug 16:03:52 BST 2018 297 325.05 XLON 18241XJjrbq
Wed 29 Aug 16:03:52 BST 2018 489 325.05 CHIX 18241XJjrbo
Wed 29 Aug 16:04:19 BST 2018 530 325.15 CHIX 18241XJjrg0
Wed 29 Aug 16:04:19 BST 2018 1296 325.15 XLON 18241XJjrg1
Wed 29 Aug 16:04:31 BST 2018 618 325.05 CHIX 18241XJjrh9
Wed 29 Aug 16:04:31 BST 2018 489 325.05 CHIX 18241XJjrh7
Wed 29 Aug 16:04:31 BST 2018 258 325.05 CHIX 18241XJjrha
Wed 29 Aug 16:04:31 BST 2018 482 325.00 CHIX 18241XJjrhg
Wed 29 Aug 16:04:31 BST 2018 64 325.00 XLON 18241XJjrhl
Wed 29 Aug 16:04:31 BST 2018 363 325.00 BATE 18241XJjrhm
Wed 29 Aug 16:04:31 BST 2018 149 325.00 CHIX 18241XJjrhj
Wed 29 Aug 16:04:31 BST 2018 333 325.00 CHIX 18241XJjrhk
Wed 29 Aug 16:04:31 BST 2018 1616 325.00 CHIX 18241XJjrhd
Wed 29 Aug 16:04:31 BST 2018 350 325.00 XLON 18241XJjrhp
Wed 29 Aug 16:04:31 BST 2018 268 325.00 XLON 18241XJjrhq
Wed 29 Aug 16:04:31 BST 2018 1440 325.00 XLON 18241XJjrhn
Wed 29 Aug 16:04:31 BST 2018 86 325.00 XLON 18241XJjrho
Wed 29 Aug 16:04:31 BST 2018 977 325.00 XLON 18241XJjrhr
Wed 29 Aug 16:04:31 BST 2018 111 325.00 XLON 18241XJjrhs
Wed 29 Aug 16:04:31 BST 2018 677 324.95 CHIX 18241XJjrht
Wed 29 Aug 16:04:52 BST 2018 1358 324.90 XLON 18241XJjrjf
Wed 29 Aug 16:04:53 BST 2018 207 324.90 CHIX 18241XJjrjr
Wed 29 Aug 16:04:53 BST 2018 332 324.90 CHIX 18241XJjrjq
Wed 29 Aug 16:05:03 BST 2018 1116 325.00 XLON 18241XJjrkg
Wed 29 Aug 16:05:03 BST 2018 482 325.00 CHIX 18241XJjrkh
Wed 29 Aug 16:06:47 BST 2018 570 325.25 XLON 18241XJjrrw
Wed 29 Aug 16:06:47 BST 2018 516 325.25 CHIX 18241XJjrrz
Wed 29 Aug 16:06:47 BST 2018 85 325.25 CHIX 18241XJjrrx
Wed 29 Aug 16:06:47 BST 2018 396 325.25 CHIX 18241XJjrry
Wed 29 Aug 16:07:13 BST 2018 508 325.40 CHIX 18241XJjrua
Wed 29 Aug 16:07:13 BST 2018 2060 325.35 XLON 18241XJjruf
Wed 29 Aug 16:07:13 BST 2018 348 325.35 XLON 18241XJjrud
Wed 29 Aug 16:07:13 BST 2018 221 325.35 BATE 18241XJjrui
Wed 29 Aug 16:07:13 BST 2018 2016 325.35 CHIX 18241XJjruj
Wed 29 Aug 16:07:13 BST 2018 4935 325.35 XLON 18241XJjrug
Wed 29 Aug 16:07:13 BST 2018 985 325.35 CHIX 18241XJjruh
Wed 29 Aug 16:07:13 BST 2018 453 325.35 BATE 18241XJjruk
Wed 29 Aug 16:07:13 BST 2018 1708 325.30 XLON 18241XJjrum
Wed 29 Aug 16:07:13 BST 2018 779 325.30 CHIX 18241XJjrul
Wed 29 Aug 16:07:22 BST 2018 1301 325.35 XLON 18241XJjrvw
Wed 29 Aug 16:07:22 BST 2018 532 325.35 CHIX 18241XJjrvx
Wed 29 Aug 16:07:22 BST 2018 459 325.35 CHIX 18241XJjrvy
Wed 29 Aug 16:08:01 BST 2018 712 325.50 CHIX 18241XJjrzb
Wed 29 Aug 16:08:01 BST 2018 352 325.50 CHIX 18241XJjrzc
Wed 29 Aug 16:08:01 BST 2018 1902 325.50 XLON 18241XJjrza
Wed 29 Aug 16:08:01 BST 2018 1633 325.45 XLON 18241XJjrzf
Wed 29 Aug 16:08:01 BST 2018 612 325.45 CHIX 18241XJjrzd
Wed 29 Aug 16:08:01 BST 2018 481 325.45 CHIX 18241XJjrze
Wed 29 Aug 16:08:01 BST 2018 446 325.45 XLON 18241XJjrzg
Wed 29 Aug 16:08:01 BST 2018 104 325.45 CHIX 18241XJjrzj
Wed 29 Aug 16:08:01 BST 2018 94 325.45 CHIX 18241XJjrzi
Wed 29 Aug 16:08:28 BST 2018 817 325.75 XLON 18241XJjs1i
Wed 29 Aug 16:08:38 BST 2018 393 325.65 XLON 18241XJjs2m
Wed 29 Aug 16:08:38 BST 2018 688 325.65 XLON 18241XJjs2n
Wed 29 Aug 16:08:38 BST 2018 309 325.65 CHIX 18241XJjs2q
Wed 29 Aug 16:08:38 BST 2018 481 325.65 CHIX 18241XJjs2o
Wed 29 Aug 16:08:38 BST 2018 481 325.65 CHIX 18241XJjs2p
Wed 29 Aug 16:08:38 BST 2018 179 325.65 CHIX 18241XJjs2u
Wed 29 Aug 16:09:08 BST 2018 650 325.75 CHIX 18241XJjs5l
Wed 29 Aug 16:09:50 BST 2018 11 325.75 XLON 18241XJjs8w
Wed 29 Aug 16:09:50 BST 2018 15 325.75 XLON 18241XJjs8x
Wed 29 Aug 16:09:50 BST 2018 465 325.75 XLON 18241XJjs8u
Wed 29 Aug 16:09:50 BST 2018 518 325.75 CHIX 18241XJjs8v
Wed 29 Aug 16:09:50 BST 2018 51 325.75 XLON 18241XJjs8y
Wed 29 Aug 16:09:50 BST 2018 1268 325.75 XLON 18241XJjs8z
Wed 29 Aug 16:09:50 BST 2018 481 325.75 CHIX 18241XJjs8t
Wed 29 Aug 16:09:50 BST 2018 54 325.75 CHIX 18241XJjs91
Wed 29 Aug 16:10:09 BST 2018 1955 325.75 XLON 18241XJjsav
Wed 29 Aug 16:10:09 BST 2018 11 325.75 XLON 18241XJjsaw
Wed 29 Aug 16:10:09 BST 2018 77 325.75 XLON 18241XJjsax
Wed 29 Aug 16:10:09 BST 2018 872 325.75 XLON 18241XJjsay
Wed 29 Aug 16:10:09 BST 2018 736 325.75 CHIX 18241XJjsaz
Wed 29 Aug 16:10:09 BST 2018 16 325.75 CHIX 18241XJjsb1
Wed 29 Aug 16:10:09 BST 2018 465 325.75 CHIX 18241XJjsb0
Wed 29 Aug 16:10:09 BST 2018 2054 325.70 XLON 18241XJjsb2
Wed 29 Aug 16:10:09 BST 2018 89 325.70 XLON 18241XJjsb5
Wed 29 Aug 16:10:09 BST 2018 770 325.70 CHIX 18241XJjsb6
Wed 29 Aug 16:10:09 BST 2018 36 325.70 XLON 18241XJjsb3
Wed 29 Aug 16:10:09 BST 2018 1 325.70 XLON 18241XJjsb4
Wed 29 Aug 16:10:09 BST 2018 216 325.70 CHIX 18241XJjsb7
Wed 29 Aug 16:10:09 BST 2018 445 325.75 CHIX 18241XJjsb8
Wed 29 Aug 16:10:30 BST 2018 250 325.85 CHIX 18241XJjsd1
Wed 29 Aug 16:10:30 BST 2018 1000 325.80 CHIX 18241XJjsd0
Wed 29 Aug 16:10:30 BST 2018 346 325.80 XLON 18241XJjscz
Wed 29 Aug 16:10:48 BST 2018 209 325.85 CHIX 18241XJjsek
Wed 29 Aug 16:11:10 BST 2018 1976 325.85 XLON 18241XJjsh0
Wed 29 Aug 16:11:10 BST 2018 808 325.85 CHIX 18241XJjsh1
Wed 29 Aug 16:11:10 BST 2018 345 325.85 CHIX 18241XJjsgz
Wed 29 Aug 16:11:10 BST 2018 182 325.85 BATE 18241XJjsgy
Wed 29 Aug 16:11:10 BST 2018 33 325.85 XLON 18241XJjsh2
Wed 29 Aug 16:11:29 BST 2018 1 325.80 CHIX 18241XJjshk
Wed 29 Aug 16:11:29 BST 2018 442 325.80 XLON 18241XJjshl
Wed 29 Aug 16:11:29 BST 2018 442 325.80 CHIX 18241XJjshn
Wed 29 Aug 16:11:29 BST 2018 37 325.80 CHIX 18241XJjsho
Wed 29 Aug 16:11:30 BST 2018 7 325.80 XLON 18241XJjsht
Wed 29 Aug 16:11:46 BST 2018 1467 325.80 XLON 18241XJjsj6
Wed 29 Aug 16:11:46 BST 2018 549 325.80 CHIX 18241XJjsj7
Wed 29 Aug 16:11:46 BST 2018 298 325.80 CHIX 18241XJjsj8
Wed 29 Aug 16:11:48 BST 2018 481 325.75 CHIX 18241XJjsjg
Wed 29 Aug 16:11:48 BST 2018 248 325.75 CHIX 18241XJjsjb
Wed 29 Aug 16:11:48 BST 2018 525 325.75 XLON 18241XJjsje
Wed 29 Aug 16:11:48 BST 2018 233 325.75 CHIX 18241XJjsjf
Wed 29 Aug 16:11:48 BST 2018 521 325.75 CHIX 18241XJjsjc
Wed 29 Aug 16:11:48 BST 2018 1276 325.75 XLON 18241XJjsjd
Wed 29 Aug 16:11:48 BST 2018 326 325.75 CHIX 18241XJjsjh
Wed 29 Aug 16:12:46 BST 2018 712 325.85 XLON 18241XJjsnu
Wed 29 Aug 16:12:46 BST 2018 314 325.85 XLON 18241XJjsnv
Wed 29 Aug 16:12:46 BST 2018 412 325.85 CHIX 18241XJjsny
Wed 29 Aug 16:12:46 BST 2018 422 325.85 XLON 18241XJjsnw
Wed 29 Aug 16:12:46 BST 2018 480 325.85 CHIX 18241XJjsnx
Wed 29 Aug 16:13:31 BST 2018 457 325.90 CHIX 18241XJjss1
Wed 29 Aug 16:13:58 BST 2018 543 325.95 CHIX 18241XJjsv0
Wed 29 Aug 16:14:01 BST 2018 125 325.95 XLON 18241XJjsvc
Wed 29 Aug 16:14:01 BST 2018 1250 325.95 CHIX 18241XJjsvd
Wed 29 Aug 16:14:16 BST 2018 4964 326.00 XLON 18241XJjswb
Wed 29 Aug 16:14:16 BST 2018 1963 326.00 XLON 18241XJjswc
Wed 29 Aug 16:14:28 BST 2018 2355 325.90 XLON 18241XJjsyh
Wed 29 Aug 16:14:28 BST 2018 60 325.90 BATE 18241XJjsyi
Wed 29 Aug 16:14:28 BST 2018 1010 325.90 CHIX 18241XJjsyl
Wed 29 Aug 16:14:28 BST 2018 175 325.90 BATE 18241XJjsym
Wed 29 Aug 16:14:28 BST 2018 534 325.90 CHIX 18241XJjsyj
Wed 29 Aug 16:14:28 BST 2018 209 325.90 XLON 18241XJjsyk
Wed 29 Aug 16:14:28 BST 2018 327 325.90 CHIX 18241XJjsyp
Wed 29 Aug 16:14:28 BST 2018 123 325.90 XLON 18241XJjsyn
Wed 29 Aug 16:14:28 BST 2018 38 325.90 CHIX 18241XJjsyo
Wed 29 Aug 16:14:43 BST 2018 1567 325.85 XLON 18241XJjszb
Wed 29 Aug 16:14:43 BST 2018 455 325.85 CHIX 18241XJjsze
Wed 29 Aug 16:14:43 BST 2018 541 325.85 CHIX 18241XJjszf
Wed 29 Aug 16:14:43 BST 2018 224 325.85 BATE 18241XJjszc
Wed 29 Aug 16:14:43 BST 2018 869 325.85 XLON 18241XJjszd
Wed 29 Aug 16:14:44 BST 2018 303 325.85 CHIX 18241XJjszg
Wed 29 Aug 16:14:44 BST 2018 206 325.85 CHIX 18241XJjszh
Wed 29 Aug 16:15:00 BST 2018 518 325.85 XLON 18241XJjt38
Wed 29 Aug 16:15:00 BST 2018 868 325.85 XLON 18241XJjt39
Wed 29 Aug 16:15:02 BST 2018 327 325.85 XLON 18241XJjt41
Wed 29 Aug 16:15:03 BST 2018 24 325.85 XLON 18241XJjt44
Wed 29 Aug 16:15:03 BST 2018 22 325.85 XLON 18241XJjt45
Wed 29 Aug 16:15:25 BST 2018 1068 325.90 XLON 18241XJjt76
Wed 29 Aug 16:15:25 BST 2018 480 325.90 CHIX 18241XJjt77
Wed 29 Aug 16:15:32 BST 2018 14 325.90 XLON 18241XJjt7c
Wed 29 Aug 16:15:32 BST 2018 19 325.90 CHIX 18241XJjt7d
Wed 29 Aug 16:15:32 BST 2018 1700 325.90 XLON 18241XJjt7e
Wed 29 Aug 16:15:32 BST 2018 1500 325.90 XLON 18241XJjt7f
Wed 29 Aug 16:15:32 BST 2018 1382 325.90 XLON 18241XJjt7g
Wed 29 Aug 16:15:32 BST 2018 1800 325.90 XLON 18241XJjt7h
Wed 29 Aug 16:15:50 BST 2018 480 325.95 CHIX 18241XJjt8w
Wed 29 Aug 16:15:50 BST 2018 676 325.95 XLON 18241XJjt8t
Wed 29 Aug 16:15:50 BST 2018 78 325.95 XLON 18241XJjt8r
Wed 29 Aug 16:15:50 BST 2018 11 325.95 CHIX 18241XJjt90
Wed 29 Aug 16:15:50 BST 2018 1239 325.95 CHIX 18241XJjt93
Wed 29 Aug 16:15:50 BST 2018 1900 325.95 XLON 18241XJjt91
Wed 29 Aug 16:15:50 BST 2018 1500 325.95 XLON 18241XJjt92
Wed 29 Aug 16:15:53 BST 2018 1939 325.95 XLON 18241XJjt9x
Wed 29 Aug 16:16:08 BST 2018 2578 326.00 XLON 18241XJjtbh
Wed 29 Aug 16:16:08 BST 2018 4914 326.00 XLON 18241XJjtbg
Wed 29 Aug 16:16:09 BST 2018 42 325.95 XLON 18241XJjtbl
Wed 29 Aug 16:16:09 BST 2018 1715 325.95 XLON 18241XJjtbm
Wed 29 Aug 16:16:09 BST 2018 643 325.95 CHIX 18241XJjtbk
Wed 29 Aug 16:16:25 BST 2018 482 326.00 XLON 18241XJjtdr
Wed 29 Aug 16:16:25 BST 2018 1393 326.00 XLON 18241XJjtdq
Wed 29 Aug 16:16:25 BST 2018 702 326.00 CHIX 18241XJjtds
Wed 29 Aug 16:16:40 BST 2018 225 325.95 XLON 18241XJjtet
Wed 29 Aug 16:16:40 BST 2018 480 325.95 CHIX 18241XJjtew
Wed 29 Aug 16:16:40 BST 2018 4 325.95 XLON 18241XJjtex
Wed 29 Aug 16:16:40 BST 2018 529 325.95 XLON 18241XJjteu
Wed 29 Aug 16:16:40 BST 2018 9 325.95 XLON 18241XJjtev
Wed 29 Aug 16:16:42 BST 2018 732 325.90 XLON 18241XJjtf9
Wed 29 Aug 16:16:42 BST 2018 480 325.90 CHIX 18241XJjtf7
Wed 29 Aug 16:16:42 BST 2018 734 325.90 CHIX 18241XJjtfd
Wed 29 Aug 16:16:42 BST 2018 305 325.90 CHIX 18241XJjtfb
Wed 29 Aug 16:16:42 BST 2018 1957 325.90 XLON 18241XJjtfc
Wed 29 Aug 16:16:58 BST 2018 1370 325.95 XLON 18241XJjthf
Wed 29 Aug 16:16:58 BST 2018 825 325.95 XLON 18241XJjthg
Wed 29 Aug 16:17:05 BST 2018 2379 326.00 XLON 18241XJjtjm
Wed 29 Aug 16:17:34 BST 2018 327 326.00 BATE 18241XJjtls
Wed 29 Aug 16:17:56 BST 2018 1250 326.15 CHIX 18241XJjto5
Wed 29 Aug 16:17:56 BST 2018 125 326.15 XLON 18241XJjto4
Wed 29 Aug 16:17:56 BST 2018 1100 326.15 XLON 18241XJjto6
Wed 29 Aug 16:17:59 BST 2018 674 326.15 CHIX 18241XJjtoj
Wed 29 Aug 16:18:12 BST 2018 497 326.20 XLON 18241XJjtr7
Wed 29 Aug 16:18:12 BST 2018 1250 326.20 CHIX 18241XJjtre
Wed 29 Aug 16:18:12 BST 2018 1250 326.20 CHIX 18241XJjtrn
Wed 29 Aug 16:18:12 BST 2018 1003 326.20 XLON 18241XJjtrk
Wed 29 Aug 16:18:14 BST 2018 125 326.20 XLON 18241XJjtsq
Wed 29 Aug 16:18:14 BST 2018 1250 326.20 CHIX 18241XJjtsr
Wed 29 Aug 16:18:14 BST 2018 171 326.20 CHIX 18241XJjtss
Wed 29 Aug 16:18:14 BST 2018 1011 326.20 XLON 18241XJjtst
Wed 29 Aug 16:18:15 BST 2018 125 326.20 XLON 18241XJjtsz
Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjtt0
Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjtt3
Wed 29 Aug 16:18:15 BST 2018 1800 326.20 XLON 18241XJjtt1
Wed 29 Aug 16:18:15 BST 2018 903 326.20 CHIX 18241XJjtt9
Wed 29 Aug 16:18:15 BST 2018 1800 326.20 XLON 18241XJjttc
Wed 29 Aug 16:18:15 BST 2018 500 326.20 CHIX 18241XJjttf
Wed 29 Aug 16:18:15 BST 2018 850 326.20 CHIX 18241XJjtte
Wed 29 Aug 16:18:15 BST 2018 1250 326.20 CHIX 18241XJjttg
Wed 29 Aug 16:18:16 BST 2018 2654 326.15 XLON 18241XJjtuc
Wed 29 Aug 16:18:16 BST 2018 239 326.15 BATE 18241XJjtua
Wed 29 Aug 16:18:16 BST 2018 222 326.15 BATE 18241XJjttv
Wed 29 Aug 16:18:16 BST 2018 986 326.15 CHIX 18241XJjttz
Wed 29 Aug 16:18:16 BST 2018 1085 326.15 CHIX 18241XJjtu3
Wed 29 Aug 16:18:16 BST 2018 5 326.15 BATE 18241XJjtu7
Wed 29 Aug 16:18:16 BST 2018 2412 326.15 XLON 18241XJjtu0
Wed 29 Aug 16:18:16 BST 2018 537 326.10 CHIX 18241XJjtue
Wed 29 Aug 16:18:16 BST 2018 480 326.10 CHIX 18241XJjtuf
Wed 29 Aug 16:18:16 BST 2018 1410 326.10 XLON 18241XJjtug
Wed 29 Aug 16:18:16 BST 2018 494 326.10 XLON 18241XJjtuh
Wed 29 Aug 16:18:16 BST 2018 580 326.10 XLON 18241XJjtui
Wed 29 Aug 16:18:56 BST 2018 993 326.15 XLON 18241XJju0k
Wed 29 Aug 16:19:05 BST 2018 913 326.10 CHIX 18241XJju1n
Wed 29 Aug 16:19:06 BST 2018 1226 326.25 XLON 18241XJju1v
Wed 29 Aug 16:19:06 BST 2018 200 326.25 XLON 18241XJju1u
Wed 29 Aug 16:19:06 BST 2018 482 326.25 CHIX 18241XJju1w
Wed 29 Aug 16:19:12 BST 2018 40 326.25 CHIX 18241XJju2k
Wed 29 Aug 16:19:51 BST 2018 1250 326.40 CHIX 18241XJju6m
Wed 29 Aug 16:19:51 BST 2018 850 326.40 CHIX 18241XJju6n
Wed 29 Aug 16:20:02 BST 2018 950 326.40 XLON 18241XJju7o
Wed 29 Aug 16:20:02 BST 2018 1250 326.40 CHIX 18241XJju7p
Wed 29 Aug 16:20:02 BST 2018 781 326.40 XLON 18241XJju7q
Wed 29 Aug 16:20:03 BST 2018 1250 326.40 CHIX 18241XJju81
Wed 29 Aug 16:20:03 BST 2018 1800 326.40 XLON 18241XJju82
Wed 29 Aug 16:20:13 BST 2018 70 326.35 XLON 18241XJjuab
Wed 29 Aug 16:20:13 BST 2018 1423 326.35 XLON 18241XJjuaa
Wed 29 Aug 16:20:13 BST 2018 200 326.35 XLON 18241XJjua2
Wed 29 Aug 16:20:13 BST 2018 1307 326.35 XLON 18241XJjua3
Wed 29 Aug 16:20:13 BST 2018 545 326.35 CHIX 18241XJjua6
Wed 29 Aug 16:20:13 BST 2018 65 326.35 XLON 18241XJjua7
Wed 29 Aug 16:20:13 BST 2018 19 326.35 XLON 18241XJjua4
Wed 29 Aug 16:20:13 BST 2018 564 326.35 CHIX 18241XJjua5
Wed 29 Aug 16:20:13 BST 2018 1452 326.35 XLON 18241XJjua8
Wed 29 Aug 16:20:13 BST 2018 536 326.35 CHIX 18241XJjua9
Wed 29 Aug 16:20:13 BST 2018 1983 326.30 XLON 18241XJjuac
Wed 29 Aug 16:20:13 BST 2018 575 326.30 XLON 18241XJjuad
Wed 29 Aug 16:20:13 BST 2018 811 326.30 CHIX 18241XJjuaf
Wed 29 Aug 16:20:13 BST 2018 480 326.30 CHIX 18241XJjuag
Wed 29 Aug 16:20:13 BST 2018 182 326.30 BATE 18241XJjuae
Wed 29 Aug 16:20:14 BST 2018 503 326.30 CHIX 18241XJjuaj
Wed 29 Aug 16:20:14 BST 2018 373 326.30 CHIX 18241XJjuai
Wed 29 Aug 16:20:14 BST 2018 935 326.35 CHIX 18241XJjuak
Wed 29 Aug 16:20:14 BST 2018 1660 326.35 XLON 18241XJjuan
Wed 29 Aug 16:20:14 BST 2018 595 326.35 XLON 18241XJjuao
Wed 29 Aug 16:20:14 BST 2018 2448 326.35 CHIX 18241XJjuas
Wed 29 Aug 16:20:14 BST 2018 858 326.35 XLON 18241XJjuap
Wed 29 Aug 16:20:14 BST 2018 1400 326.35 CHIX 18241XJjuaq
Wed 29 Aug 16:20:31 BST 2018 1685 326.35 CHIX 18241XJjud0
Wed 29 Aug 16:20:31 BST 2018 81 326.35 XLON 18241XJjucz
Wed 29 Aug 16:20:38 BST 2018 1427 326.40 CHIX 18241XJjudi
Wed 29 Aug 16:20:38 BST 2018 661 326.40 XLON 18241XJjudh
Wed 29 Aug 16:20:41 BST 2018 1238 326.40 XLON 18241XJjudm
Wed 29 Aug 16:20:54 BST 2018 480 326.35 CHIX 18241XJjufc
Wed 29 Aug 16:20:54 BST 2018 204 326.35 BATE 18241XJjufd
Wed 29 Aug 16:20:54 BST 2018 1069 326.35 XLON 18241XJjufa
Wed 29 Aug 16:20:54 BST 2018 615 326.35 CHIX 18241XJjufb
Wed 29 Aug 16:20:54 BST 2018 208 326.35 CHIX 18241XJjufg
Wed 29 Aug 16:20:54 BST 2018 105 326.35 XLON 18241XJjufh
Wed 29 Aug 16:20:54 BST 2018 2219 326.35 XLON 18241XJjufe
Wed 29 Aug 16:20:54 BST 2018 907 326.35 CHIX 18241XJjuff
Wed 29 Aug 16:20:54 BST 2018 739 326.35 CHIX 18241XJjufi
Wed 29 Aug 16:20:54 BST 2018 488 326.35 XLON 18241XJjuf8
Wed 29 Aug 16:20:54 BST 2018 1151 326.35 XLON 18241XJjuf9
Wed 29 Aug 16:20:54 BST 2018 1375 326.40 BATE 18241XJjufj
Wed 29 Aug 16:21:07 BST 2018 2059 326.30 XLON 18241XJjugh
Wed 29 Aug 16:21:07 BST 2018 862 326.30 XLON 18241XJjugi
Wed 29 Aug 16:21:07 BST 2018 268 326.30 BATE 18241XJjugj
Wed 29 Aug 16:21:07 BST 2018 1194 326.30 CHIX 18241XJjugk
Wed 29 Aug 16:21:26 BST 2018 117 326.10 XLON 18241XJjujc
Wed 29 Aug 16:21:26 BST 2018 445 326.10 CHIX 18241XJjujd
Wed 29 Aug 16:21:26 BST 2018 485 326.10 XLON 18241XJjuja
Wed 29 Aug 16:21:26 BST 2018 480 326.10 CHIX 18241XJjujb
Wed 29 Aug 16:21:31 BST 2018 595 326.00 XLON 18241XJjuju
Wed 29 Aug 16:21:31 BST 2018 595 326.00 XLON 18241XJjujv
Wed 29 Aug 16:21:31 BST 2018 1500 326.00 XLON 18241XJjujs
Wed 29 Aug 16:21:31 BST 2018 728 326.00 XLON 18241XJjujt
Wed 29 Aug 16:21:31 BST 2018 1250 326.00 CHIX 18241XJjujw
Wed 29 Aug 16:21:31 BST 2018 200 326.00 CHIX 18241XJjujx
Wed 29 Aug 16:21:37 BST 2018 537 325.95 CHIX 18241XJjuka
Wed 29 Aug 16:21:37 BST 2018 1352 325.95 XLON 18241XJjuk9
Wed 29 Aug 16:21:47 BST 2018 902 325.85 XLON 18241XJjum8
Wed 29 Aug 16:22:10 BST 2018 694 325.85 CHIX 18241XJjunz
Wed 29 Aug 16:22:10 BST 2018 480 325.85 CHIX 18241XJjuoa
Wed 29 Aug 16:22:10 BST 2018 948 325.85 XLON 18241XJjunx
Wed 29 Aug 16:22:10 BST 2018 95 325.85 XLON 18241XJjuo5
Wed 29 Aug 16:22:10 BST 2018 188 325.85 CHIX 18241XJjuo2
Wed 29 Aug 16:22:10 BST 2018 537 325.85 XLON 18241XJjuo8
Wed 29 Aug 16:22:10 BST 2018 377 325.85 CHIX 18241XJjuo7
Wed 29 Aug 16:22:10 BST 2018 575 325.90 BATE 18241XJjuod
Wed 29 Aug 16:22:10 BST 2018 1295 325.90 BATE 18241XJjuoc
Wed 29 Aug 16:22:12 BST 2018 500 325.80 XLON 18241XJjuot
Wed 29 Aug 16:22:12 BST 2018 35 325.80 CHIX 18241XJjuou
Wed 29 Aug 16:22:12 BST 2018 1250 325.85 CHIX 18241XJjuox
Wed 29 Aug 16:22:12 BST 2018 950 325.85 XLON 18241XJjuov
Wed 29 Aug 16:22:12 BST 2018 750 325.80 XLON 18241XJjuow
Wed 29 Aug 16:22:12 BST 2018 476 325.80 CHIX 18241XJjuoy
Wed 29 Aug 16:22:15 BST 2018 3428 325.75 XLON 18241XJjupi
Wed 29 Aug 16:22:15 BST 2018 315 325.75 BATE 18241XJjupo
Wed 29 Aug 16:22:15 BST 2018 1401 325.75 CHIX 18241XJjupt
Wed 29 Aug 16:22:25 BST 2018 693 325.70 CHIX 18241XJjurj
Wed 29 Aug 16:22:26 BST 2018 481 325.65 CHIX 18241XJjurr
Wed 29 Aug 16:22:26 BST 2018 591 325.65 XLON 18241XJjus3
Wed 29 Aug 16:22:38 BST 2018 998 325.65 XLON 18241XJjuti
Wed 29 Aug 16:22:38 BST 2018 1896 325.65 XLON 18241XJjutj
Wed 29 Aug 16:22:38 BST 2018 231 325.65 XLON 18241XJjutg
Wed 29 Aug 16:22:38 BST 2018 1667 325.65 XLON 18241XJjuth
Wed 29 Aug 16:22:38 BST 2018 1276 325.65 CHIX 18241XJjutm
Wed 29 Aug 16:22:38 BST 2018 335 325.65 CHIX 18241XJjutn
Wed 29 Aug 16:22:38 BST 2018 346 325.65 XLON 18241XJjutk
Wed 29 Aug 16:22:38 BST 2018 1250 325.65 CHIX 18241XJjutl
Wed 29 Aug 16:22:44 BST 2018 772 325.55 XLON 18241XJjuuh
Wed 29 Aug 16:22:44 BST 2018 772 325.55 CHIX 18241XJjuui
Wed 29 Aug 16:22:44 BST 2018 1804 325.55 XLON 18241XJjuuj
Wed 29 Aug 16:22:44 BST 2018 237 325.55 BATE 18241XJjuuk
Wed 29 Aug 16:22:44 BST 2018 282 325.55 CHIX 18241XJjuul
Wed 29 Aug 16:23:01 BST 2018 191 325.35 XLON 18241XJjuwp
Wed 29 Aug 16:23:01 BST 2018 481 325.35 CHIX 18241XJjuwq
Wed 29 Aug 16:23:11 BST 2018 382 325.50 CHIX 18241XJjuy3
Wed 29 Aug 16:23:16 BST 2018 530 325.50 CHIX 18241XJjuyr
Wed 29 Aug 16:23:23 BST 2018 115 325.45 BATE 18241XJjuz7
Wed 29 Aug 16:23:23 BST 2018 1500 325.50 XLON 18241XJjuz8
Wed 29 Aug 16:23:37 BST 2018 59 325.50 XLON 18241XJjv2j
Wed 29 Aug 16:23:37 BST 2018 3 325.50 XLON 18241XJjv2i
Wed 29 Aug 16:23:49 BST 2018 481 325.50 CHIX 18241XJjv3a
Wed 29 Aug 16:23:49 BST 2018 1 325.50 XLON 18241XJjv3b
Wed 29 Aug 16:23:49 BST 2018 759 325.50 XLON 18241XJjv37
Wed 29 Aug 16:23:49 BST 2018 345 325.50 CHIX 18241XJjv38
Wed 29 Aug 16:23:49 BST 2018 9 325.50 XLON 18241XJjv39
Wed 29 Aug 16:23:49 BST 2018 549 325.50 XLON 18241XJjv3c
Wed 29 Aug 16:23:49 BST 2018 1250 325.50 CHIX 18241XJjv3d
Wed 29 Aug 16:23:52 BST 2018 400 325.50 XLON 18241XJjv45
Wed 29 Aug 16:23:52 BST 2018 1250 325.50 CHIX 18241XJjv46
Wed 29 Aug 16:23:53 BST 2018 880 325.45 XLON 18241XJjv48
Wed 29 Aug 16:23:57 BST 2018 1005 325.45 XLON 18241XJjv4h
Wed 29 Aug 16:23:57 BST 2018 174 325.45 BATE 18241XJjv4i
Wed 29 Aug 16:23:57 BST 2018 1260 325.45 XLON 18241XJjv4g
Wed 29 Aug 16:23:57 BST 2018 345 325.45 CHIX 18241XJjv4j
Wed 29 Aug 16:23:57 BST 2018 1285 325.45 CHIX 18241XJjv4k
Wed 29 Aug 16:23:57 BST 2018 1500 325.45 XLON 18241XJjv4l
Wed 29 Aug 16:24:01 BST 2018 1500 325.45 XLON 18241XJjv55
Wed 29 Aug 16:24:06 BST 2018 86 325.45 CHIX 18241XJjv5c
Wed 29 Aug 16:24:07 BST 2018 395 325.45 CHIX 18241XJjv5g
Wed 29 Aug 16:24:07 BST 2018 24 325.45 XLON 18241XJjv5i
Wed 29 Aug 16:24:07 BST 2018 500 325.45 XLON 18241XJjv5h
Wed 29 Aug 16:24:07 BST 2018 1500 325.45 XLON 18241XJjv5j
Wed 29 Aug 16:24:30 BST 2018 334 325.60 CHIX 18241XJjvb9
Wed 29 Aug 16:24:30 BST 2018 588 325.65 BATE 18241XJjvbb
Wed 29 Aug 16:24:30 BST 2018 787 325.65 BATE 18241XJjvba
Wed 29 Aug 16:24:30 BST 2018 309 325.65 XLON 18241XJjvbc
Wed 29 Aug 16:24:30 BST 2018 1337 325.65 BATE 18241XJjvbg
Wed 29 Aug 16:24:30 BST 2018 408 325.65 XLON 18241XJjvbd
Wed 29 Aug 16:24:30 BST 2018 612 325.65 BATE 18241XJjvbe
Wed 29 Aug 16:24:30 BST 2018 750 325.65 CHIX 18241XJjvbj
Wed 29 Aug 16:24:30 BST 2018 500 325.65 BATE 18241XJjvbk
Wed 29 Aug 16:24:30 BST 2018 1250 325.65 CHIX 18241XJjvbh
Wed 29 Aug 16:24:30 BST 2018 2146 325.65 BATE 18241XJjvbi
Wed 29 Aug 16:24:30 BST 2018 850 325.60 CHIX 18241XJjvbf
Wed 29 Aug 16:24:33 BST 2018 481 325.55 CHIX 18241XJjvbs
Wed 29 Aug 16:24:33 BST 2018 573 325.55 CHIX 18241XJjvbv
Wed 29 Aug 16:24:33 BST 2018 1037 325.55 XLON 18241XJjvbw
Wed 29 Aug 16:24:33 BST 2018 481 325.55 CHIX 18241XJjvbt
Wed 29 Aug 16:24:33 BST 2018 675 325.55 XLON 18241XJjvbu
Wed 29 Aug 16:24:40 BST 2018 578 325.50 CHIX 18241XJjvcm
Wed 29 Aug 16:24:40 BST 2018 1542 325.50 XLON 18241XJjvck
Wed 29 Aug 16:24:40 BST 2018 481 325.50 CHIX 18241XJjvcl
Wed 29 Aug 16:24:40 BST 2018 491 325.50 XLON 18241XJjvcj
Wed 29 Aug 16:24:40 BST 2018 1194 325.45 CHIX 18241XJjvco
Wed 29 Aug 16:24:40 BST 2018 268 325.45 BATE 18241XJjvcp
Wed 29 Aug 16:24:40 BST 2018 2107 325.45 XLON 18241XJjvcn
Wed 29 Aug 16:24:40 BST 2018 815 325.45 XLON 18241XJjvcq
Wed 29 Aug 16:24:53 BST 2018 1376 325.40 XLON 18241XJjvem
Wed 29 Aug 16:24:53 BST 2018 848 325.40 XLON 18241XJjvek
Wed 29 Aug 16:26:00 BST 2018 297 325.55 CHIX 18241XJjvos
Wed 29 Aug 16:26:37 BST 2018 409 325.35 XLON 18241XJjvsf
Wed 29 Aug 16:26:37 BST 2018 481 325.35 CHIX 18241XJjvsk
Wed 29 Aug 16:28:43 BST 2018 191 325.15 CHIX 18241XJjw89
Wed 29 Aug 16:28:57 BST 2018 36 325.25 XLON 18241XJjw9u
Wed 29 Aug 16:28:57 BST 2018 133 325.25 XLON 18241XJjw9v
Wed 29 Aug 16:28:57 BST 2018 555 325.25 BATE 18241XJjw9w
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
