Sharenet Sites 
Sharenet Sites
GLN -Transactions in own shares – 14 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 August 2018
Transactions in own shares – 14 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 312.2000
Highest price paid per share (GBp): 321.5500
Volume weighted average price paid per share (GBp): 315.8445
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 285,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,300,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.8500 1,797,508
BATS 315.9363 174,831
Chi-X 315.8193 1,027,661
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 14 Aug 09:20:03 BST 2018 6625 318.30 XLON 18226XJvdey
Tue 14 Aug 16:23:20 BST 2018 6602 316.45 XLON 18226XJx5o1
Tue 14 Aug 15:32:20 BST 2018 6524 315.50 XLON 18226XJwugg
Tue 14 Aug 13:52:06 BST 2018 6496 316.10 XLON 18226XJw9u0
Tue 14 Aug 15:26:45 BST 2018 6465 314.80 XLON 18226XJwt8a
Tue 14 Aug 16:04:07 BST 2018 6418 316.75 XLON 18226XJx0xk
Tue 14 Aug 09:34:36 BST 2018 6340 317.15 XLON 18226XJvfgh
Tue 14 Aug 12:25:34 BST 2018 6096 313.30 XLON 18226XJvz15
Tue 14 Aug 08:30:20 BST 2018 6073 318.95 XLON 18226XJv5rk
Tue 14 Aug 15:47:25 BST 2018 5992 316.20 XLON 18226XJwxrg
Tue 14 Aug 14:08:53 BST 2018 5983 316.30 XLON 18226XJwbv2
Tue 14 Aug 14:34:19 BST 2018 5969 314.65 XLON 18226XJwgs0
Tue 14 Aug 09:03:13 BST 2018 5956 318.90 XLON 18226XJvb6p
Tue 14 Aug 14:39:50 BST 2018 5923 314.25 XLON 18226XJwia0
Tue 14 Aug 15:10:00 BST 2018 5903 313.70 XLON 18226XJwpqc
Tue 14 Aug 10:25:32 BST 2018 5875 315.85 CHIX 18226XJvlwn
Tue 14 Aug 15:04:55 BST 2018 5865 313.85 XLON 18226XJwo7y
Tue 14 Aug 13:28:45 BST 2018 5856 314.05 XLON 18226XJw70s
Tue 14 Aug 11:30:03 BST 2018 5835 315.75 XLON 18226XJvt4d
Tue 14 Aug 08:40:23 BST 2018 5806 319.10 XLON 18226XJv7pt
Tue 14 Aug 08:45:22 BST 2018 5729 318.80 XLON 18226XJv8fl
Tue 14 Aug 15:14:10 BST 2018 5691 313.85 XLON 18226XJwqpc
Tue 14 Aug 16:10:51 BST 2018 5657 316.15 XLON 18226XJx2gh
Tue 14 Aug 15:02:36 BST 2018 5632 314.40 XLON 18226XJwnh7
Tue 14 Aug 10:28:02 BST 2018 5621 316.10 XLON 18226XJvm8f
Tue 14 Aug 08:52:31 BST 2018 5543 319.35 XLON 18226XJv9i2
Tue 14 Aug 16:14:48 BST 2018 5540 316.60 XLON 18226XJx3er
Tue 14 Aug 14:49:24 BST 2018 5536 314.20 XLON 18226XJwkhn
Tue 14 Aug 14:00:16 BST 2018 5520 316.15 XLON 18226XJwaqb
Tue 14 Aug 14:48:31 BST 2018 5505 314.35 XLON 18226XJwk81
Tue 14 Aug 08:56:57 BST 2018 5428 318.50 XLON 18226XJva5l
Tue 14 Aug 11:37:40 BST 2018 5379 315.10 XLON 18226XJvtr9
Tue 14 Aug 14:54:07 BST 2018 5289 314.35 XLON 18226XJwlmi
Tue 14 Aug 11:11:45 BST 2018 5249 315.50 CHIX 18226XJvr8m
Tue 14 Aug 10:43:57 BST 2018 5202 315.65 XLON 18226XJvnsz
Tue 14 Aug 15:09:02 BST 2018 5154 313.45 XLON 18226XJwpg0
Tue 14 Aug 10:11:44 BST 2018 5154 316.15 XLON 18226XJvkh2
Tue 14 Aug 11:40:33 BST 2018 5062 315.00 XLON 18226XJvu2c
Tue 14 Aug 15:48:12 BST 2018 5040 316.50 XLON 18226XJwxvo
Tue 14 Aug 08:50:52 BST 2018 5006 318.80 XLON 18226XJv97l
Tue 14 Aug 15:50:27 BST 2018 4928 316.95 XLON 18226XJwyf2
Tue 14 Aug 10:50:21 BST 2018 4918 315.15 BATE 18226XJvoip
Tue 14 Aug 13:42:20 BST 2018 4882 315.10 XLON 18226XJw8m6
Tue 14 Aug 11:25:02 BST 2018 4827 315.60 XLON 18226XJvsm4
Tue 14 Aug 16:12:39 BST 2018 4810 315.95 CHIX 18226XJx2ue
Tue 14 Aug 08:31:59 BST 2018 4797 318.60 XLON 18226XJv641
Tue 14 Aug 15:42:22 BST 2018 4745 316.20 XLON 18226XJwwob
Tue 14 Aug 11:15:41 BST 2018 4727 315.70 CHIX 18226XJvrs4
Tue 14 Aug 13:57:17 BST 2018 4693 316.25 XLON 18226XJwaep
Tue 14 Aug 15:49:47 BST 2018 4661 317.00 XLON 18226XJwy94
Tue 14 Aug 12:35:59 BST 2018 4635 313.40 XLON 18226XJw072
Tue 14 Aug 10:32:25 BST 2018 4603 316.05 XLON 18226XJvmnn
Tue 14 Aug 13:34:11 BST 2018 4587 314.25 XLON 18226XJw7p0
Tue 14 Aug 16:06:30 BST 2018 4581 316.50 CHIX 18226XJx1fu
Tue 14 Aug 10:53:59 BST 2018 4548 315.50 XLON 18226XJvov6
Tue 14 Aug 11:17:59 BST 2018 4532 315.65 XLON 18226XJvrz1
Tue 14 Aug 10:59:00 BST 2018 4512 315.85 XLON 18226XJvpg5
Tue 14 Aug 11:15:41 BST 2018 4452 315.70 CHIX 18226XJvrs5
Tue 14 Aug 11:45:15 BST 2018 4341 314.10 XLON 18226XJvupf
Tue 14 Aug 15:56:15 BST 2018 4332 316.75 XLON 18226XJwzg1
Tue 14 Aug 15:28:43 BST 2018 4294 315.20 XLON 18226XJwtkj
Tue 14 Aug 13:20:51 BST 2018 4292 313.15 XLON 18226XJw5vv
Tue 14 Aug 13:47:36 BST 2018 4246 315.60 XLON 18226XJw9ca
Tue 14 Aug 15:52:02 BST 2018 4233 316.50 CHIX 18226XJwynw
Tue 14 Aug 14:10:49 BST 2018 4223 316.00 XLON 18226XJwc63
Tue 14 Aug 14:41:22 BST 2018 4184 314.10 XLON 18226XJwinr
Tue 14 Aug 09:58:35 BST 2018 4163 316.15 XLON 18226XJviv8
Tue 14 Aug 15:59:50 BST 2018 4120 316.40 CHIX 18226XJx01j
Tue 14 Aug 14:18:32 BST 2018 4114 315.25 XLON 18226XJwd8d
Tue 14 Aug 09:06:12 BST 2018 4113 318.55 XLON 18226XJvbld
Tue 14 Aug 13:10:44 BST 2018 4111 312.25 CHIX 18226XJw4c0
Tue 14 Aug 13:02:56 BST 2018 4100 312.90 XLON 18226XJw3ja
Tue 14 Aug 08:42:56 BST 2018 4091 318.95 XLON 18226XJv828
Tue 14 Aug 12:15:35 BST 2018 4086 313.30 XLON 18226XJvy6b
Tue 14 Aug 12:58:36 BST 2018 4059 312.95 CHIX 18226XJw2vx
Tue 14 Aug 11:20:01 BST 2018 4058 315.75 XLON 18226XJvs7d
Tue 14 Aug 14:36:17 BST 2018 4024 314.45 XLON 18226XJwhdn
Tue 14 Aug 09:16:12 BST 2018 4003 318.40 XLON 18226XJvd1p
Tue 14 Aug 11:02:23 BST 2018 3977 315.85 XLON 18226XJvq1y
Tue 14 Aug 10:23:03 BST 2018 3967 316.20 XLON 18226XJvlo2
Tue 14 Aug 12:54:01 BST 2018 3902 313.40 CHIX 18226XJw2fe
Tue 14 Aug 14:46:32 BST 2018 3871 314.20 XLON 18226XJwjvh
Tue 14 Aug 15:58:33 BST 2018 3843 316.55 XLON 18226XJwzvq
Tue 14 Aug 14:33:11 BST 2018 3839 315.25 XLON 18226XJwgd1
Tue 14 Aug 09:56:24 BST 2018 3837 315.75 XLON 18226XJvim8
Tue 14 Aug 09:55:16 BST 2018 3768 316.00 XLON 18226XJvihx
Tue 14 Aug 15:03:57 BST 2018 3761 313.85 XLON 18226XJwnv8
Tue 14 Aug 13:27:02 BST 2018 3731 314.10 XLON 18226XJw6sl
Tue 14 Aug 13:16:18 BST 2018 3714 312.90 XLON 18226XJw52z
Tue 14 Aug 08:01:58 BST 2018 3712 321.55 CHIX 18226XJv0fs
Tue 14 Aug 12:55:00 BST 2018 3682 313.45 CHIX 18226XJw2j0
Tue 14 Aug 08:15:15 BST 2018 3656 318.50 XLON 18226XJv3j9
Tue 14 Aug 12:29:59 BST 2018 3642 312.95 XLON 18226XJvzj5
Tue 14 Aug 15:37:31 BST 2018 3635 316.00 XLON 18226XJwvob
Tue 14 Aug 15:33:24 BST 2018 3632 315.45 XLON 18226XJwuoh
Tue 14 Aug 13:38:16 BST 2018 3608 314.70 XLON 18226XJw86e
Tue 14 Aug 09:24:36 BST 2018 3591 317.50 XLON 18226XJve0c
Tue 14 Aug 08:24:27 BST 2018 3586 319.20 XLON 18226XJv4x4
Tue 14 Aug 14:37:58 BST 2018 3529 314.15 XLON 18226XJwhy9
Tue 14 Aug 16:15:57 BST 2018 3527 316.90 XLON 18226XJx3pm
Tue 14 Aug 11:22:21 BST 2018 3526 315.45 XLON 18226XJvsek
Tue 14 Aug 12:43:25 BST 2018 3514 312.85 XLON 18226XJw165
Tue 14 Aug 14:28:44 BST 2018 3513 314.65 XLON 18226XJwf54
Tue 14 Aug 08:36:11 BST 2018 3501 318.30 XLON 18226XJv6yi
Tue 14 Aug 10:21:31 BST 2018 3501 316.35 XLON 18226XJvlhe
Tue 14 Aug 09:14:35 BST 2018 3487 318.20 XLON 18226XJvcuk
Tue 14 Aug 09:14:35 BST 2018 3487 318.20 XLON 18226XJvcuj
Tue 14 Aug 11:06:57 BST 2018 3481 315.40 XLON 18226XJvqn0
Tue 14 Aug 15:24:21 BST 2018 3472 313.80 XLON 18226XJwstn
Tue 14 Aug 14:03:32 BST 2018 3433 316.10 XLON 18226XJwb3r
Tue 14 Aug 14:44:42 BST 2018 3422 314.05 CHIX 18226XJwjdg
Tue 14 Aug 09:42:42 BST 2018 3403 315.80 XLON 18226XJvgt2
Tue 14 Aug 12:02:31 BST 2018 3390 313.70 XLON 18226XJvwft
Tue 14 Aug 15:41:30 BST 2018 3377 316.05 XLON 18226XJwwhk
Tue 14 Aug 09:29:09 BST 2018 3366 317.70 XLON 18226XJvenw
Tue 14 Aug 08:09:49 BST 2018 3350 319.00 XLON 18226XJv1z7
Tue 14 Aug 15:35:24 BST 2018 3346 315.55 XLON 18226XJwv3w
Tue 14 Aug 15:05:55 BST 2018 3334 313.45 XLON 18226XJwolt
Tue 14 Aug 10:39:08 BST 2018 3331 315.80 XLON 18226XJvnbh
Tue 14 Aug 10:56:08 BST 2018 3323 315.80 XLON 18226XJvp5k
Tue 14 Aug 11:27:53 BST 2018 3283 315.40 XLON 18226XJvsve
Tue 14 Aug 09:21:32 BST 2018 3278 318.00 XLON 18226XJvdkc
Tue 14 Aug 10:12:50 BST 2018 3274 316.10 XLON 18226XJvkkn
Tue 14 Aug 12:52:24 BST 2018 3261 313.10 XLON 18226XJw294
Tue 14 Aug 14:22:39 BST 2018 3246 314.85 XLON 18226XJwds1
Tue 14 Aug 12:38:21 BST 2018 3209 313.10 XLON 18226XJw0jj
Tue 14 Aug 13:16:18 BST 2018 3206 312.90 XLON 18226XJw537
Tue 14 Aug 13:10:44 BST 2018 3193 312.25 CHIX 18226XJw4bx
Tue 14 Aug 12:22:18 BST 2018 3191 313.05 XLON 18226XJvyqy
Tue 14 Aug 12:09:05 BST 2018 3137 313.45 XLON 18226XJvxbs
Tue 14 Aug 09:52:17 BST 2018 3105 315.85 XLON 18226XJvi1m
Tue 14 Aug 10:02:58 BST 2018 3103 315.85 CHIX 18226XJvjew
Tue 14 Aug 11:52:40 BST 2018 3102 314.00 XLON 18226XJvvd1
Tue 14 Aug 14:52:03 BST 2018 3092 313.95 XLON 18226XJwl3m
Tue 14 Aug 16:08:07 BST 2018 3085 316.45 XLON 18226XJx1r8
Tue 14 Aug 14:35:32 BST 2018 3082 314.65 XLON 18226XJwh55
Tue 14 Aug 09:05:05 BST 2018 3077 318.75 XLON 18226XJvbf9
Tue 14 Aug 13:56:22 BST 2018 3070 316.05 XLON 18226XJwa7k
Tue 14 Aug 12:56:09 BST 2018 3058 313.20 XLON 18226XJw2ma
Tue 14 Aug 12:33:21 BST 2018 3057 313.30 XLON 18226XJvzwq
Tue 14 Aug 16:04:07 BST 2018 3054 316.75 XLON 18226XJx0xj
Tue 14 Aug 11:48:01 BST 2018 3042 314.25 XLON 18226XJvuwp
Tue 14 Aug 14:53:13 BST 2018 2991 314.30 XLON 18226XJwlep
Tue 14 Aug 16:21:01 BST 2018 2989 316.30 XLON 18226XJx56s
Tue 14 Aug 14:33:27 BST 2018 2983 315.05 XLON 18226XJwgh0
Tue 14 Aug 14:35:29 BST 2018 2983 314.70 XLON 18226XJwh4q
Tue 14 Aug 09:29:22 BST 2018 2973 317.60 XLON 18226XJveop
Tue 14 Aug 14:13:04 BST 2018 2971 315.90 CHIX 18226XJwcii
Tue 14 Aug 08:16:32 BST 2018 2946 318.45 XLON 18226XJv3rq
Tue 14 Aug 16:22:43 BST 2018 2946 316.45 XLON 18226XJx5k5
Tue 14 Aug 13:07:21 BST 2018 2931 312.55 XLON 18226XJw3xi
Tue 14 Aug 14:30:42 BST 2018 2926 314.80 XLON 18226XJwfkc
Tue 14 Aug 09:45:23 BST 2018 2925 316.05 CHIX 18226XJvh46
Tue 14 Aug 15:55:43 BST 2018 2920 316.95 XLON 18226XJwzb9
Tue 14 Aug 08:32:45 BST 2018 2920 318.45 XLON 18226XJv67j
Tue 14 Aug 13:13:03 BST 2018 2911 312.50 XLON 18226XJw4o8
Tue 14 Aug 14:19:06 BST 2018 2911 314.90 XLON 18226XJwdbx
Tue 14 Aug 16:18:35 BST 2018 2900 316.35 XLON 18226XJx4e5
Tue 14 Aug 15:18:18 BST 2018 2896 313.50 XLON 18226XJwrm0
Tue 14 Aug 15:38:00 BST 2018 2856 315.95 CHIX 18226XJwvry
Tue 14 Aug 13:49:17 BST 2018 2852 315.75 XLON 18226XJw9iu
Tue 14 Aug 11:06:08 BST 2018 2850 315.25 XLON 18226XJvqig
Tue 14 Aug 11:03:38 BST 2018 2850 315.65 XLON 18226XJvq6z
Tue 14 Aug 08:02:58 BST 2018 2836 320.20 XLON 18226XJv0me
Tue 14 Aug 11:42:08 BST 2018 2810 314.70 XLON 18226XJvu8j
Tue 14 Aug 15:34:18 BST 2018 2807 315.40 XLON 18226XJwuup
Tue 14 Aug 15:39:42 BST 2018 2800 316.00 CHIX 18226XJww2t
Tue 14 Aug 14:33:11 BST 2018 2788 315.30 XLON 18226XJwgcy
Tue 14 Aug 08:19:56 BST 2018 2783 318.65 XLON 18226XJv48d
Tue 14 Aug 16:19:49 BST 2018 2771 316.10 XLON 18226XJx4rp
Tue 14 Aug 16:01:03 BST 2018 2770 316.55 XLON 18226XJx0dw
Tue 14 Aug 09:49:30 BST 2018 2760 316.00 XLON 18226XJvhls
Tue 14 Aug 16:05:25 BST 2018 2755 316.55 XLON 18226XJx18f
Tue 14 Aug 14:25:43 BST 2018 2753 314.10 XLON 18226XJweey
Tue 14 Aug 09:46:26 BST 2018 2737 316.25 XLON 18226XJvh7u
Tue 14 Aug 13:08:40 BST 2018 2724 312.20 XLON 18226XJw44l
Tue 14 Aug 13:16:18 BST 2018 2720 312.90 CHIX 18226XJw533
Tue 14 Aug 15:30:11 BST 2018 2718 315.35 XLON 18226XJwtzq
Tue 14 Aug 12:05:35 BST 2018 2707 313.50 XLON 18226XJvwy7
Tue 14 Aug 10:40:45 BST 2018 2700 315.80 XLON 18226XJvnh8
Tue 14 Aug 14:16:39 BST 2018 2693 315.35 XLON 18226XJwcyn
Tue 14 Aug 12:39:17 BST 2018 2691 313.05 XLON 18226XJw0nv
Tue 14 Aug 14:38:13 BST 2018 2689 314.05 XLON 18226XJwi0v
Tue 14 Aug 11:49:31 BST 2018 2688 314.55 XLON 18226XJvv2q
Tue 14 Aug 12:47:31 BST 2018 2679 312.90 XLON 18226XJw1mw
Tue 14 Aug 14:39:17 BST 2018 2675 314.20 XLON 18226XJwi6y
Tue 14 Aug 11:13:23 BST 2018 2671 315.60 XLON 18226XJvrgh
Tue 14 Aug 10:29:59 BST 2018 2666 316.25 XLON 18226XJvmf8
Tue 14 Aug 08:04:31 BST 2018 2653 320.10 XLON 18226XJv0xz
Tue 14 Aug 11:08:56 BST 2018 2640 315.30 XLON 18226XJvqw5
Tue 14 Aug 15:43:55 BST 2018 2636 316.10 XLON 18226XJwwwi
Tue 14 Aug 13:00:04 BST 2018 2635 313.00 XLON 18226XJw31f
Tue 14 Aug 16:24:58 BST 2018 2632 316.45 CHIX 18226XJx65o
Tue 14 Aug 13:41:12 BST 2018 2616 315.05 XLON 18226XJw8iu
Tue 14 Aug 13:49:17 BST 2018 2603 315.75 XLON 18226XJw9im
Tue 14 Aug 16:08:36 BST 2018 2590 316.15 XLON 18226XJx1xi
Tue 14 Aug 15:59:50 BST 2018 2587 316.40 XLON 18226XJx01f
Tue 14 Aug 16:21:40 BST 2018 2587 316.15 XLON 18226XJx5by
Tue 14 Aug 09:11:21 BST 2018 2580 318.45 XLON 18226XJvce4
Tue 14 Aug 08:30:49 BST 2018 2567 318.75 XLON 18226XJv5vm
Tue 14 Aug 14:46:07 BST 2018 2550 314.30 CHIX 18226XJwjsf
Tue 14 Aug 16:24:45 BST 2018 2549 316.55 XLON 18226XJx634
Tue 14 Aug 14:36:18 BST 2018 2548 314.35 XLON 18226XJwhdy
Tue 14 Aug 13:25:48 BST 2018 2538 313.95 XLON 18226XJw6ne
Tue 14 Aug 13:52:37 BST 2018 2531 316.15 XLON 18226XJw9wa
Tue 14 Aug 09:33:03 BST 2018 2516 317.00 XLON 18226XJvfb2
Tue 14 Aug 11:35:13 BST 2018 2509 315.25 XLON 18226XJvtkt
Tue 14 Aug 16:02:05 BST 2018 2507 316.55 CHIX 18226XJx0l9
Tue 14 Aug 09:46:12 BST 2018 2502 316.30 CHIX 18226XJvh6s
Tue 14 Aug 08:24:52 BST 2018 2502 318.95 XLON 18226XJv4z2
Tue 14 Aug 12:50:05 BST 2018 2500 313.15 XLON 18226XJw1x8
Tue 14 Aug 13:38:16 BST 2018 2500 314.70 CHIX 18226XJw86i
Tue 14 Aug 11:58:26 BST 2018 2498 313.90 XLON 18226XJvvxa
Tue 14 Aug 16:01:03 BST 2018 2492 316.60 XLON 18226XJx0dz
Tue 14 Aug 08:11:15 BST 2018 2489 319.15 XLON 18226XJv2cb
Tue 14 Aug 10:39:00 BST 2018 2471 315.90 XLON 18226XJvnb1
Tue 14 Aug 09:22:42 BST 2018 2468 317.65 XLON 18226XJvdqr
Tue 14 Aug 15:32:20 BST 2018 2454 315.50 CHIX 18226XJwugj
Tue 14 Aug 16:22:43 BST 2018 2452 316.45 CHIX 18226XJx5k7
Tue 14 Aug 15:53:09 BST 2018 2450 316.65 XLON 18226XJwyw0
Tue 14 Aug 16:21:00 BST 2018 2445 316.40 XLON 18226XJx568
Tue 14 Aug 15:54:01 BST 2018 2444 316.75 CHIX 18226XJwz0q
Tue 14 Aug 15:38:00 BST 2018 2438 315.95 XLON 18226XJwvs3
Tue 14 Aug 16:07:10 BST 2018 2435 316.50 CHIX 18226XJx1k3
Tue 14 Aug 15:26:45 BST 2018 2431 314.80 CHIX 18226XJwt8c
Tue 14 Aug 15:52:02 BST 2018 2430 316.50 XLON 18226XJwynt
Tue 14 Aug 15:01:51 BST 2018 2416 314.50 CHIX 18226XJwnan
Tue 14 Aug 16:04:07 BST 2018 2414 316.75 CHIX 18226XJx0xp
Tue 14 Aug 13:58:34 BST 2018 2413 316.30 CHIX 18226XJwaie
Tue 14 Aug 10:12:50 BST 2018 2409 316.10 XLON 18226XJvkkl
Tue 14 Aug 16:16:35 BST 2018 2408 316.75 CHIX 18226XJx3vg
Tue 14 Aug 10:04:26 BST 2018 2406 315.80 XLON 18226XJvjmk
Tue 14 Aug 10:25:32 BST 2018 2401 315.85 XLON 18226XJvlwk
Tue 14 Aug 09:48:45 BST 2018 2400 316.15 XLON 18226XJvhil
Tue 14 Aug 15:11:57 BST 2018 2400 313.90 XLON 18226XJwq7w
Tue 14 Aug 16:24:45 BST 2018 2400 316.55 XLON 18226XJx633
Tue 14 Aug 12:47:13 BST 2018 2400 312.95 XLON 18226XJw1lu
Tue 14 Aug 16:02:02 BST 2018 2400 316.60 XLON 18226XJx0l0
Tue 14 Aug 08:13:04 BST 2018 2400 318.90 XLON 18226XJv2yc
Tue 14 Aug 14:59:01 BST 2018 2400 314.60 XLON 18226XJwmlm
Tue 14 Aug 12:41:28 BST 2018 2400 312.60 XLON 18226XJw0za
Tue 14 Aug 16:05:38 BST 2018 2400 316.55 XLON 18226XJx19z
Tue 14 Aug 09:46:26 BST 2018 2400 316.25 XLON 18226XJvh7t
Tue 14 Aug 12:56:09 BST 2018 2400 313.20 XLON 18226XJw2m6
Tue 14 Aug 14:42:20 BST 2018 2400 314.05 XLON 18226XJwiwf
Tue 14 Aug 11:26:34 BST 2018 2400 315.60 XLON 18226XJvsra
Tue 14 Aug 10:05:08 BST 2018 2400 315.75 XLON 18226XJvjqm
Tue 14 Aug 15:00:13 BST 2018 2400 314.30 XLON 18226XJwmuz
Tue 14 Aug 15:16:51 BST 2018 2400 313.65 CHIX 18226XJwrau
Tue 14 Aug 15:20:00 BST 2018 2400 313.75 XLON 18226XJwryu
Tue 14 Aug 09:11:21 BST 2018 2400 318.45 XLON 18226XJvce3
Tue 14 Aug 13:44:50 BST 2018 2400 315.40 XLON 18226XJw908
Tue 14 Aug 14:06:07 BST 2018 2400 315.90 XLON 18226XJwbh7
Tue 14 Aug 15:07:01 BST 2018 2399 313.60 XLON 18226XJwoz9
Tue 14 Aug 14:23:43 BST 2018 2399 314.70 XLON 18226XJwdzr
Tue 14 Aug 15:26:42 BST 2018 2397 314.80 CHIX 18226XJwt7t
Tue 14 Aug 15:43:55 BST 2018 2381 316.10 XLON 18226XJwwwj
Tue 14 Aug 15:41:02 BST 2018 2380 316.05 XLON 18226XJwwea
Tue 14 Aug 14:25:48 BST 2018 2378 314.10 XLON 18226XJweff
Tue 14 Aug 16:04:07 BST 2018 2373 316.75 CHIX 18226XJx0xm
Tue 14 Aug 16:15:39 BST 2018 2369 317.05 XLON 18226XJx3ml
Tue 14 Aug 14:13:03 BST 2018 2368 315.90 XLON 18226XJwcig
Tue 14 Aug 15:54:01 BST 2018 2349 316.75 CHIX 18226XJwz0s
Tue 14 Aug 15:54:01 BST 2018 2349 316.75 CHIX 18226XJwz0y
Tue 14 Aug 08:07:18 BST 2018 2342 319.85 XLON 18226XJv1ev
Tue 14 Aug 09:39:20 BST 2018 2325 316.00 XLON 18226XJvg7s
Tue 14 Aug 15:18:56 BST 2018 2324 313.55 CHIX 18226XJwrsh
Tue 14 Aug 15:34:18 BST 2018 2319 315.40 CHIX 18226XJwuus
Tue 14 Aug 08:22:54 BST 2018 2316 319.00 XLON 18226XJv4o3
Tue 14 Aug 08:24:27 BST 2018 2314 319.20 XLON 18226XJv4x2
Tue 14 Aug 11:17:59 BST 2018 2306 315.65 CHIX 18226XJvryx
Tue 14 Aug 16:17:36 BST 2018 2303 316.45 CHIX 18226XJx44f
Tue 14 Aug 14:44:42 BST 2018 2300 314.05 XLON 18226XJwjd9
Tue 14 Aug 08:39:48 BST 2018 2300 318.75 XLON 18226XJv7lx
Tue 14 Aug 16:24:35 BST 2018 2290 316.65 CHIX 18226XJx615
Tue 14 Aug 11:20:01 BST 2018 2288 315.75 CHIX 18226XJvs7a
Tue 14 Aug 08:04:40 BST 2018 2288 319.95 XLON 18226XJv0yz
Tue 14 Aug 08:30:20 BST 2018 2284 318.95 CHIX 18226XJv5rm
Tue 14 Aug 15:28:43 BST 2018 2283 315.20 CHIX 18226XJwtkl
Tue 14 Aug 09:34:36 BST 2018 2279 317.15 CHIX 18226XJvfgi
Tue 14 Aug 14:29:20 BST 2018 2278 314.85 XLON 18226XJwf8u
Tue 14 Aug 15:43:51 BST 2018 2273 316.20 CHIX 18226XJwww9
Tue 14 Aug 10:59:00 BST 2018 2268 315.85 CHIX 18226XJvpga
Tue 14 Aug 15:45:07 BST 2018 2261 316.15 CHIX 18226XJwx66
Tue 14 Aug 15:45:07 BST 2018 2260 316.15 CHIX 18226XJwx68
Tue 14 Aug 15:22:30 BST 2018 2260 313.70 CHIX 18226XJwse6
Tue 14 Aug 10:39:08 BST 2018 2259 315.80 XLON 18226XJvnbj
Tue 14 Aug 13:44:50 BST 2018 2259 315.40 CHIX 18226XJw90b
Tue 14 Aug 15:47:14 BST 2018 2254 316.20 CHIX 18226XJwxqa
Tue 14 Aug 16:17:36 BST 2018 2254 316.45 CHIX 18226XJx44e
Tue 14 Aug 16:10:20 BST 2018 2252 316.25 CHIX 18226XJx2cm
Tue 14 Aug 13:36:04 BST 2018 2250 314.55 XLON 18226XJw7y5
Tue 14 Aug 14:08:53 BST 2018 2250 316.30 CHIX 18226XJwbv3
Tue 14 Aug 15:12:40 BST 2018 2249 313.85 CHIX 18226XJwqdc
Tue 14 Aug 08:54:38 BST 2018 2244 319.05 XLON 18226XJv9sq
Tue 14 Aug 15:15:37 BST 2018 2239 313.70 CHIX 18226XJwr0e
Tue 14 Aug 15:15:37 BST 2018 2239 313.70 CHIX 18226XJwr0f
Tue 14 Aug 09:03:13 BST 2018 2239 318.90 CHIX 18226XJvb6r
Tue 14 Aug 09:23:40 BST 2018 2231 317.55 XLON 18226XJvdwl
Tue 14 Aug 14:03:25 BST 2018 2230 316.10 XLON 18226XJwb3d
Tue 14 Aug 09:55:25 BST 2018 2230 316.00 XLON 18226XJviib
Tue 14 Aug 14:39:50 BST 2018 2225 314.25 CHIX 18226XJwi9z
Tue 14 Aug 09:30:39 BST 2018 2225 317.15 XLON 18226XJveym
Tue 14 Aug 15:10:00 BST 2018 2221 313.70 CHIX 18226XJwpqd
Tue 14 Aug 11:10:14 BST 2018 2218 315.30 CHIX 18226XJvr1x
Tue 14 Aug 10:37:20 BST 2018 2216 315.90 CHIX 18226XJvn41
Tue 14 Aug 16:14:20 BST 2018 2215 316.60 CHIX 18226XJx3bm
Tue 14 Aug 15:15:37 BST 2018 2214 313.70 CHIX 18226XJwr0g
Tue 14 Aug 16:11:40 BST 2018 2214 316.05 CHIX 18226XJx2n8
Tue 14 Aug 16:11:40 BST 2018 2214 316.05 CHIX 18226XJx2n9
Tue 14 Aug 16:18:35 BST 2018 2213 316.35 CHIX 18226XJx4e7
Tue 14 Aug 12:27:40 BST 2018 2209 313.05 XLON 18226XJvzb2
Tue 14 Aug 15:04:55 BST 2018 2206 313.85 CHIX 18226XJwo81
Tue 14 Aug 10:48:10 BST 2018 2204 315.20 XLON 18226XJvob0
Tue 14 Aug 08:22:48 BST 2018 2202 319.15 XLON 18226XJv4nu
Tue 14 Aug 08:49:15 BST 2018 2200 319.05 XLON 18226XJv910
Tue 14 Aug 12:20:43 BST 2018 2197 313.30 XLON 18226XJvyl2
Tue 14 Aug 16:22:43 BST 2018 2195 316.45 XLON 18226XJx5k4
Tue 14 Aug 11:30:03 BST 2018 2194 315.75 CHIX 18226XJvt4i
Tue 14 Aug 08:40:23 BST 2018 2184 319.10 CHIX 18226XJv7ps
Tue 14 Aug 08:20:37 BST 2018 2183 318.40 XLON 18226XJv4b5
Tue 14 Aug 11:44:00 BST 2018 2182 314.40 XLON 18226XJvudc
Tue 14 Aug 14:57:05 BST 2018 2182 314.25 XLON 18226XJwm8s
Tue 14 Aug 12:29:56 BST 2018 2173 313.15 XLON 18226XJvzib
Tue 14 Aug 11:32:17 BST 2018 2167 315.50 XLON 18226XJvtah
Tue 14 Aug 08:42:23 BST 2018 2166 319.20 CHIX 18226XJv808
Tue 14 Aug 08:11:19 BST 2018 2165 319.00 XLON 18226XJv2cj
Tue 14 Aug 08:06:10 BST 2018 2165 319.45 XLON 18226XJv167
Tue 14 Aug 08:45:22 BST 2018 2155 318.80 CHIX 18226XJv8fp
Tue 14 Aug 13:28:45 BST 2018 2152 314.05 CHIX 18226XJw70o
Tue 14 Aug 15:14:10 BST 2018 2141 313.85 CHIX 18226XJwqpd
Tue 14 Aug 10:12:50 BST 2018 2138 316.10 CHIX 18226XJvkko
Tue 14 Aug 14:03:32 BST 2018 2130 316.10 CHIX 18226XJwb3q
Tue 14 Aug 10:07:43 BST 2018 2130 316.05 XLON 18226XJvk3a
Tue 14 Aug 08:17:56 BST 2018 2127 318.75 XLON 18226XJv3xm
Tue 14 Aug 16:10:51 BST 2018 2127 316.15 CHIX 18226XJx2gf
Tue 14 Aug 13:36:04 BST 2018 2124 314.55 CHIX 18226XJw7ya
Tue 14 Aug 15:02:36 BST 2018 2119 314.40 CHIX 18226XJwnh6
Tue 14 Aug 15:22:30 BST 2018 2117 313.70 CHIX 18226XJwse7
Tue 14 Aug 16:02:05 BST 2018 2116 316.55 XLON 18226XJx0lb
Tue 14 Aug 15:08:03 BST 2018 2115 313.65 XLON 18226XJwp92
Tue 14 Aug 10:28:02 BST 2018 2114 316.10 CHIX 18226XJvm8h
Tue 14 Aug 09:23:40 BST 2018 2100 317.55 CHIX 18226XJvdwm
Tue 14 Aug 16:09:44 BST 2018 2088 316.25 CHIX 18226XJx270
Tue 14 Aug 10:42:05 BST 2018 2086 315.70 XLON 18226XJvnml
Tue 14 Aug 16:14:48 BST 2018 2084 316.60 CHIX 18226XJx3et
Tue 14 Aug 08:52:31 BST 2018 2084 319.35 CHIX 18226XJv9i0
Tue 14 Aug 14:49:24 BST 2018 2082 314.20 CHIX 18226XJwkhq
Tue 14 Aug 12:09:05 BST 2018 2077 313.45 CHIX 18226XJvxbo
Tue 14 Aug 14:48:31 BST 2018 2071 314.35 CHIX 18226XJwk82
Tue 14 Aug 10:32:25 BST 2018 2066 316.05 CHIX 18226XJvmnp
Tue 14 Aug 14:47:53 BST 2018 2058 314.30 CHIX 18226XJwk3f
Tue 14 Aug 15:50:27 BST 2018 2057 316.95 CHIX 18226XJwyf0
Tue 14 Aug 10:05:08 BST 2018 2054 315.75 CHIX 18226XJvjqn
Tue 14 Aug 16:24:45 BST 2018 2049 316.55 CHIX 18226XJx630
Tue 14 Aug 15:00:13 BST 2018 2045 314.30 CHIX 18226XJwmut
Tue 14 Aug 12:35:59 BST 2018 2044 313.40 CHIX 18226XJw074
Tue 14 Aug 13:44:50 BST 2018 2041 315.40 XLON 18226XJw909
Tue 14 Aug 15:03:49 BST 2018 2035 313.95 XLON 18226XJwntq
Tue 14 Aug 10:32:25 BST 2018 2023 316.05 CHIX 18226XJvmno
Tue 14 Aug 11:37:40 BST 2018 2023 315.10 CHIX 18226XJvtrb
Tue 14 Aug 10:08:49 BST 2018 2022 316.05 CHIX 18226XJvk61
Tue 14 Aug 08:02:25 BST 2018 2017 320.85 XLON 18226XJv0jf
Tue 14 Aug 12:50:05 BST 2018 2015 313.15 XLON 18226XJw1xa
Tue 14 Aug 15:34:18 BST 2018 2011 315.40 CHIX 18226XJwuuu
Tue 14 Aug 08:14:50 BST 2018 2011 318.75 XLON 18226XJv3ff
Tue 14 Aug 09:46:26 BST 2018 2009 316.25 CHIX 18226XJvh7i
Tue 14 Aug 09:28:17 BST 2018 2008 317.50 XLON 18226XJvele
Tue 14 Aug 14:13:04 BST 2018 2000 315.90 XLON 18226XJwcil
Tue 14 Aug 11:08:56 BST 2018 2000 315.30 XLON 18226XJvqw6
Tue 14 Aug 09:19:04 BST 2018 2000 318.30 XLON 18226XJvdbq
Tue 14 Aug 16:14:10 BST 2018 2000 316.55 XLON 18226XJx3a5
Tue 14 Aug 16:14:25 BST 2018 2000 316.60 XLON 18226XJx3ca
Tue 14 Aug 16:19:49 BST 2018 2000 316.10 XLON 18226XJx4ro
Tue 14 Aug 08:38:25 BST 2018 2000 318.60 XLON 18226XJv7b3
Tue 14 Aug 13:01:27 BST 2018 2000 312.65 XLON 18226XJw38x
Tue 14 Aug 10:43:09 BST 2018 2000 315.75 XLON 18226XJvnpp
Tue 14 Aug 14:58:54 BST 2018 2000 314.65 XLON 18226XJwmjs
Tue 14 Aug 16:16:59 BST 2018 2000 316.40 XLON 18226XJx3z5
Tue 14 Aug 16:05:38 BST 2018 2000 316.55 XLON 18226XJx19y
Tue 14 Aug 16:18:35 BST 2018 2000 316.35 CHIX 18226XJx4e6
Tue 14 Aug 10:10:03 BST 2018 2000 316.25 XLON 18226XJvk9x
Tue 14 Aug 14:43:31 BST 2018 2000 314.00 XLON 18226XJwj4j
Tue 14 Aug 09:08:07 BST 2018 2000 318.65 XLON 18226XJvbxb
Tue 14 Aug 08:45:22 BST 2018 2000 318.80 XLON 18226XJv8fz
Tue 14 Aug 15:57:04 BST 2018 2000 316.55 XLON 18226XJwzle
Tue 14 Aug 15:15:21 BST 2018 2000 313.70 XLON 18226XJwqyl
Tue 14 Aug 16:04:07 BST 2018 2000 316.75 XLON 18226XJx0xg
Tue 14 Aug 15:16:54 BST 2018 2000 313.55 XLON 18226XJwrbe
Tue 14 Aug 14:08:34 BST 2018 2000 316.35 XLON 18226XJwbuh
Tue 14 Aug 15:31:25 BST 2018 2000 315.40 XLON 18226XJwu7t
Tue 14 Aug 14:18:40 BST 2018 2000 315.25 XLON 18226XJwd9e
Tue 14 Aug 08:21:38 BST 2018 2000 318.60 XLON 18226XJv4ex
Tue 14 Aug 08:08:44 BST 2018 1999 319.60 XLON 18226XJv1pr
Tue 14 Aug 10:18:49 BST 2018 1999 316.35 XLON 18226XJvl5e
Tue 14 Aug 08:54:30 BST 2018 1997 319.05 XLON 18226XJv9r8
Tue 14 Aug 14:51:56 BST 2018 1995 314.00 XLON 18226XJwl2f
Tue 14 Aug 16:21:04 BST 2018 1993 316.25 CHIX 18226XJx57n
Tue 14 Aug 10:16:23 BST 2018 1993 316.35 BATE 18226XJvkwf
Tue 14 Aug 08:50:52 BST 2018 1990 318.80 CHIX 18226XJv97h
Tue 14 Aug 14:54:07 BST 2018 1989 314.35 CHIX 18226XJwlmj
Tue 14 Aug 11:02:23 BST 2018 1989 315.85 CHIX 18226XJvq20
Tue 14 Aug 14:55:26 BST 2018 1980 314.40 XLON 18226XJwlvz
Tue 14 Aug 13:18:37 BST 2018 1977 313.35 XLON 18226XJw5is
Tue 14 Aug 13:35:41 BST 2018 1974 314.55 XLON 18226XJw7x5
Tue 14 Aug 11:00:50 BST 2018 1961 315.50 XLON 18226XJvpr9
Tue 14 Aug 10:43:57 BST 2018 1957 315.65 CHIX 18226XJvnsx
Tue 14 Aug 15:53:09 BST 2018 1954 316.65 XLON 18226XJwyvz
Tue 14 Aug 14:59:01 BST 2018 1948 314.60 XLON 18226XJwmls
Tue 14 Aug 10:36:01 BST 2018 1945 315.90 CHIX 18226XJvmz2
Tue 14 Aug 15:09:02 BST 2018 1939 313.45 CHIX 18226XJwpg1
Tue 14 Aug 15:11:57 BST 2018 1938 313.90 XLON 18226XJwq7z
Tue 14 Aug 10:11:44 BST 2018 1938 316.15 CHIX 18226XJvkh3
Tue 14 Aug 14:55:26 BST 2018 1937 314.40 XLON 18226XJwlvv
Tue 14 Aug 08:54:38 BST 2018 1929 319.05 XLON 18226XJv9sr
Tue 14 Aug 08:01:58 BST 2018 1927 321.55 XLON 18226XJv0fq
Tue 14 Aug 15:58:50 BST 2018 1926 316.50 XLON 18226XJwzwl
Tue 14 Aug 10:18:41 BST 2018 1926 316.45 XLON 18226XJvl4t
Tue 14 Aug 09:30:39 BST 2018 1925 317.15 XLON 18226XJveyl
Tue 14 Aug 15:58:50 BST 2018 1922 316.50 CHIX 18226XJwzwm
Tue 14 Aug 10:45:57 BST 2018 1915 315.40 XLON 18226XJvo1a
Tue 14 Aug 09:37:49 BST 2018 1914 316.30 XLON 18226XJvfw2
Tue 14 Aug 15:46:25 BST 2018 1907 316.25 XLON 18226XJwxfy
Tue 14 Aug 11:40:33 BST 2018 1904 315.00 CHIX 18226XJvu2b
Tue 14 Aug 09:17:41 BST 2018 1903 318.30 CHIX 18226XJvd5p
Tue 14 Aug 13:02:56 BST 2018 1902 312.90 XLON 18226XJw3jd
Tue 14 Aug 15:46:22 BST 2018 1900 316.30 XLON 18226XJwxfj
Tue 14 Aug 08:07:18 BST 2018 1898 319.80 XLON 18226XJv1ey
Tue 14 Aug 15:48:12 BST 2018 1896 316.50 CHIX 18226XJwxvq
Tue 14 Aug 08:18:28 BST 2018 1894 318.65 XLON 18226XJv418
Tue 14 Aug 13:13:03 BST 2018 1892 312.55 XLON 18226XJw4o3
Tue 14 Aug 15:36:19 BST 2018 1891 315.60 CHIX 18226XJwvey
Tue 14 Aug 11:26:34 BST 2018 1888 315.60 XLON 18226XJvsrb
Tue 14 Aug 15:43:55 BST 2018 1888 316.10 CHIX 18226XJwwwl
Tue 14 Aug 10:25:32 BST 2018 1885 315.85 CHIX 18226XJvlwl
Tue 14 Aug 15:45:07 BST 2018 1881 316.15 XLON 18226XJwx64
Tue 14 Aug 12:33:21 BST 2018 1871 313.25 XLON 18226XJvzwv
Tue 14 Aug 13:02:56 BST 2018 1869 312.90 CHIX 18226XJw3jf
Tue 14 Aug 08:18:53 BST 2018 1868 318.65 CHIX 18226XJv42m
Tue 14 Aug 12:41:28 BST 2018 1866 312.60 XLON 18226XJw0zb
Tue 14 Aug 16:17:36 BST 2018 1865 316.45 CHIX 18226XJx44h
Tue 14 Aug 11:26:34 BST 2018 1860 315.60 CHIX 18226XJvsrd
Tue 14 Aug 11:56:24 BST 2018 1858 313.95 XLON 18226XJvvq9
Tue 14 Aug 09:42:42 BST 2018 1858 315.80 XLON 18226XJvgt1
Tue 14 Aug 15:39:42 BST 2018 1855 316.00 XLON 18226XJww2r
Tue 14 Aug 10:37:20 BST 2018 1854 315.90 XLON 18226XJvn3x
Tue 14 Aug 08:25:28 BST 2018 1854 318.85 XLON 18226XJv53l
Tue 14 Aug 10:21:31 BST 2018 1854 316.35 CHIX 18226XJvlhg
Tue 14 Aug 15:30:10 BST 2018 1851 315.35 XLON 18226XJwtzn
Tue 14 Aug 13:31:31 BST 2018 1850 313.70 XLON 18226XJw7gf
Tue 14 Aug 11:22:21 BST 2018 1849 315.45 CHIX 18226XJvsei
Tue 14 Aug 14:38:02 BST 2018 1847 314.10 XLON 18226XJwhzj
Tue 14 Aug 08:10:46 BST 2018 1847 319.05 XLON 18226XJv26j
Tue 14 Aug 09:44:14 BST 2018 1845 315.90 CHIX 18226XJvgzf
Tue 14 Aug 09:00:29 BST 2018 1844 318.60 XLON 18226XJvatp
Tue 14 Aug 16:07:10 BST 2018 1843 316.50 XLON 18226XJx1k0
Tue 14 Aug 09:41:55 BST 2018 1841 315.95 XLON 18226XJvgou
Tue 14 Aug 15:36:19 BST 2018 1840 315.60 XLON 18226XJwvex
Tue 14 Aug 13:42:20 BST 2018 1836 315.10 CHIX 18226XJw8m7
Tue 14 Aug 13:23:48 BST 2018 1832 313.50 XLON 18226XJw6bp
Tue 14 Aug 10:02:43 BST 2018 1825 315.95 XLON 18226XJvjc6
Tue 14 Aug 15:05:55 BST 2018 1824 313.50 XLON 18226XJwolp
Tue 14 Aug 10:52:10 BST 2018 1822 315.15 XLON 18226XJvoqu
Tue 14 Aug 09:51:34 BST 2018 1821 315.85 XLON 18226XJvhxl
Tue 14 Aug 08:58:04 BST 2018 1821 318.50 XLON 18226XJvaaf
Tue 14 Aug 10:23:03 BST 2018 1817 316.20 CHIX 18226XJvlo5
Tue 14 Aug 09:05:05 BST 2018 1816 318.70 XLON 18226XJvbfc
Tue 14 Aug 08:01:07 BST 2018 1815 320.00 XLON 18226XJv092
Tue 14 Aug 09:11:21 BST 2018 1814 318.45 CHIX 18226XJvce6
Tue 14 Aug 16:01:52 BST 2018 1813 316.65 XLON 18226XJx0kc
Tue 14 Aug 15:49:47 BST 2018 1813 317.00 CHIX 18226XJwy92
Tue 14 Aug 14:38:13 BST 2018 1812 314.05 XLON 18226XJwi0x
Tue 14 Aug 11:54:22 BST 2018 1806 314.00 XLON 18226XJvvir
Tue 14 Aug 08:31:59 BST 2018 1805 318.60 CHIX 18226XJv644
Tue 14 Aug 09:08:55 BST 2018 1803 318.45 XLON 18226XJvc06
Tue 14 Aug 08:54:30 BST 2018 1800 319.05 XLON 18226XJv9r4
Tue 14 Aug 16:14:20 BST 2018 1800 316.60 XLON 18226XJx3bi
Tue 14 Aug 08:34:20 BST 2018 1800 318.40 XLON 18226XJv6ht
Tue 14 Aug 08:31:51 BST 2018 1800 318.70 XLON 18226XJv633
Tue 14 Aug 10:05:08 BST 2018 1799 315.75 XLON 18226XJvjqp
Tue 14 Aug 15:20:58 BST 2018 1798 313.85 BATE 18226XJws4h
Tue 14 Aug 16:23:07 BST 2018 1797 316.40 CHIX 18226XJx5mv
Tue 14 Aug 16:19:49 BST 2018 1795 316.10 CHIX 18226XJx4rq
Tue 14 Aug 12:12:11 BST 2018 1795 313.10 XLON 18226XJvxp0
Tue 14 Aug 10:24:29 BST 2018 1791 315.80 XLON 18226XJvlsp
Tue 14 Aug 15:34:18 BST 2018 1791 315.40 CHIX 18226XJwuur
Tue 14 Aug 08:07:29 BST 2018 1790 319.55 XLON 18226XJv1fv
Tue 14 Aug 08:04:46 BST 2018 1788 319.80 XLON 18226XJv0zh
Tue 14 Aug 12:41:28 BST 2018 1787 312.60 CHIX 18226XJw0z7
Tue 14 Aug 12:23:54 BST 2018 1785 313.35 XLON 18226XJvyvm
Tue 14 Aug 15:42:22 BST 2018 1785 316.20 CHIX 18226XJwwoc
Tue 14 Aug 16:12:39 BST 2018 1783 315.95 XLON 18226XJx2ub
Tue 14 Aug 10:08:49 BST 2018 1781 316.05 XLON 18226XJvk5y
Tue 14 Aug 15:28:43 BST 2018 1778 315.20 XLON 18226XJwtki
Tue 14 Aug 11:48:01 BST 2018 1777 314.25 CHIX 18226XJvuwr
Tue 14 Aug 14:46:32 BST 2018 1770 314.20 XLON 18226XJwjvg
Tue 14 Aug 08:47:25 BST 2018 1768 319.05 XLON 18226XJv8rh
Tue 14 Aug 12:43:25 BST 2018 1762 312.85 CHIX 18226XJw168
Tue 14 Aug 15:39:42 BST 2018 1757 316.00 XLON 18226XJww2q
Tue 14 Aug 16:05:38 BST 2018 1754 316.55 CHIX 18226XJx1a1
Tue 14 Aug 16:09:52 BST 2018 1749 316.25 XLON 18226XJx283
Tue 14 Aug 15:59:50 BST 2018 1746 316.40 XLON 18226XJx01e
Tue 14 Aug 15:20:58 BST 2018 1744 313.80 CHIX 18226XJws4f
Tue 14 Aug 11:34:00 BST 2018 1738 315.40 XLON 18226XJvtgn
Tue 14 Aug 11:35:13 BST 2018 1737 315.25 XLON 18226XJvtkw
Tue 14 Aug 12:05:50 BST 2018 1730 313.45 XLON 18226XJvwze
Tue 14 Aug 13:34:11 BST 2018 1726 314.25 CHIX 18226XJw7p1
Tue 14 Aug 15:00:57 BST 2018 1725 314.25 XLON 18226XJwn1w
Tue 14 Aug 09:55:25 BST 2018 1724 315.95 XLON 18226XJviif
Tue 14 Aug 08:08:44 BST 2018 1720 319.55 XLON 18226XJv1pt
Tue 14 Aug 08:54:42 BST 2018 1720 319.00 XLON 18226XJv9td
Tue 14 Aug 14:02:04 BST 2018 1714 316.00 XLON 18226XJway2
Tue 14 Aug 12:17:57 BST 2018 1711 313.25 XLON 18226XJvyd3
Tue 14 Aug 10:17:46 BST 2018 1702 316.60 XLON 18226XJvl0o
Tue 14 Aug 16:16:35 BST 2018 1700 316.75 XLON 18226XJx3ve
Tue 14 Aug 11:20:01 BST 2018 1697 315.75 XLON 18226XJvs78
Tue 14 Aug 13:08:55 BST 2018 1697 312.20 CHIX 18226XJw45a
Tue 14 Aug 14:22:16 BST 2018 1696 315.00 XLON 18226XJwdq8
Tue 14 Aug 15:36:19 BST 2018 1696 315.60 XLON 18226XJwvep
Tue 14 Aug 13:33:22 BST 2018 1696 314.00 CHIX 18226XJw7lq
Tue 14 Aug 14:38:13 BST 2018 1694 314.05 CHIX 18226XJwi0z
Tue 14 Aug 15:18:56 BST 2018 1689 313.55 XLON 18226XJwrsd
Tue 14 Aug 14:44:43 BST 2018 1687 314.00 XLON 18226XJwjdm
Tue 14 Aug 15:42:19 BST 2018 1686 316.20 XLON 18226XJwwno
Tue 14 Aug 16:24:29 BST 2018 1684 316.65 XLON 18226XJx603
Tue 14 Aug 15:55:14 BST 2018 1682 316.80 XLON 18226XJwz9b
Tue 14 Aug 08:13:04 BST 2018 1681 319.00 XLON 18226XJv2y6
Tue 14 Aug 14:06:07 BST 2018 1678 315.90 XLON 18226XJwbh8
Tue 14 Aug 08:21:38 BST 2018 1665 318.60 XLON 18226XJv4ew
Tue 14 Aug 08:28:10 BST 2018 1658 318.80 XLON 18226XJv5fv
Tue 14 Aug 15:25:44 BST 2018 1657 314.30 XLON 18226XJwt28
Tue 14 Aug 15:11:48 BST 2018 1656 313.95 CHIX 18226XJwq6j
Tue 14 Aug 15:53:09 BST 2018 1656 316.65 CHIX 18226XJwyw2
Tue 14 Aug 11:54:22 BST 2018 1655 314.00 CHIX 18226XJvvip
Tue 14 Aug 08:21:56 BST 2018 1654 318.75 XLON 18226XJv4hl
Tue 14 Aug 15:11:52 BST 2018 1650 313.95 CHIX 18226XJwq78
Tue 14 Aug 15:03:50 BST 2018 1648 313.85 XLON 18226XJwntt
Tue 14 Aug 10:45:50 BST 2018 1644 315.45 XLON 18226XJvo16
Tue 14 Aug 12:37:29 BST 2018 1638 313.35 XLON 18226XJw0g1
Tue 14 Aug 15:07:01 BST 2018 1637 313.60 CHIX 18226XJwoza
Tue 14 Aug 11:45:15 BST 2018 1633 314.10 CHIX 18226XJvupe
Tue 14 Aug 15:11:57 BST 2018 1632 313.90 CHIX 18226XJwq7x
Tue 14 Aug 15:20:58 BST 2018 1632 313.80 XLON 18226XJws4c
Tue 14 Aug 08:12:52 BST 2018 1628 319.10 XLON 18226XJv2wj
Tue 14 Aug 13:40:22 BST 2018 1626 315.05 CHIX 18226XJw8et
Tue 14 Aug 14:23:43 BST 2018 1620 314.70 XLON 18226XJwdzq
Tue 14 Aug 10:50:21 BST 2018 1620 315.15 CHIX 18226XJvoio
Tue 14 Aug 15:20:58 BST 2018 1619 313.80 XLON 18226XJws45
Tue 14 Aug 16:16:35 BST 2018 1618 316.75 XLON 18226XJx3vd
Tue 14 Aug 14:29:34 BST 2018 1618 314.85 CHIX 18226XJwfan
Tue 14 Aug 13:20:51 BST 2018 1616 313.15 CHIX 18226XJw5vz
Tue 14 Aug 15:30:10 BST 2018 1615 315.35 XLON 18226XJwtzl
Tue 14 Aug 16:08:07 BST 2018 1611 316.45 CHIX 18226XJx1r2
Tue 14 Aug 13:35:34 BST 2018 1610 314.60 XLON 18226XJw7wu
Tue 14 Aug 08:59:10 BST 2018 1607 318.60 XLON 18226XJvak0
Tue 14 Aug 14:16:12 BST 2018 1606 315.85 XLON 18226XJwcwf
Tue 14 Aug 12:50:05 BST 2018 1606 313.15 CHIX 18226XJw1xc
Tue 14 Aug 14:43:31 BST 2018 1605 314.00 XLON 18226XJwj4k
Tue 14 Aug 08:34:20 BST 2018 1604 318.35 XLON 18226XJv6hs
Tue 14 Aug 11:17:59 BST 2018 1602 315.65 XLON 18226XJvrz3
Tue 14 Aug 14:13:04 BST 2018 1600 315.90 XLON 18226XJwcij
Tue 14 Aug 12:50:05 BST 2018 1600 313.15 XLON 18226XJw1x9
Tue 14 Aug 13:38:16 BST 2018 1600 314.70 XLON 18226XJw86f
Tue 14 Aug 09:08:13 BST 2018 1600 318.60 XLON 18226XJvbxx
Tue 14 Aug 08:39:20 BST 2018 1600 318.70 XLON 18226XJv7iw
Tue 14 Aug 08:49:15 BST 2018 1600 319.05 XLON 18226XJv90v
Tue 14 Aug 14:23:43 BST 2018 1599 314.70 XLON 18226XJwdzs
Tue 14 Aug 14:29:34 BST 2018 1599 314.85 XLON 18226XJwfar
Tue 14 Aug 08:47:25 BST 2018 1596 319.05 XLON 18226XJv8re
Tue 14 Aug 15:02:05 BST 2018 1594 314.50 XLON 18226XJwnep
Tue 14 Aug 08:07:18 BST 2018 1593 320.10 CHIX 18226XJv1et
Tue 14 Aug 09:32:53 BST 2018 1593 317.25 XLON 18226XJvfai
Tue 14 Aug 08:59:59 BST 2018 1592 318.65 XLON 18226XJvapq
Tue 14 Aug 15:41:02 BST 2018 1591 316.05 CHIX 18226XJwwe9
Tue 14 Aug 14:10:49 BST 2018 1589 316.00 CHIX 18226XJwc65
Tue 14 Aug 10:01:49 BST 2018 1587 316.00 XLON 18226XJvj8v
Tue 14 Aug 13:49:17 BST 2018 1587 315.75 CHIX 18226XJw9io
Tue 14 Aug 15:39:13 BST 2018 1586 316.05 CHIX 18226XJww0g
Tue 14 Aug 13:07:21 BST 2018 1584 312.55 XLON 18226XJw3xg
Tue 14 Aug 11:54:22 BST 2018 1581 314.00 XLON 18226XJvviq
Tue 14 Aug 09:36:28 BST 2018 1580 316.70 XLON 18226XJvfmk
Tue 14 Aug 14:35:29 BST 2018 1579 314.70 CHIX 18226XJwh4r
Tue 14 Aug 11:13:23 BST 2018 1577 315.60 XLON 18226XJvrgg
Tue 14 Aug 14:41:22 BST 2018 1575 314.10 CHIX 18226XJwins
Tue 14 Aug 13:32:38 BST 2018 1570 313.80 CHIX 18226XJw7ku
Tue 14 Aug 10:31:21 BST 2018 1569 316.00 XLON 18226XJvmlk
Tue 14 Aug 09:58:35 BST 2018 1566 316.15 CHIX 18226XJviv9
Tue 14 Aug 12:47:23 BST 2018 1565 312.95 XLON 18226XJw1mc
Tue 14 Aug 09:42:03 BST 2018 1564 315.85 XLON 18226XJvgq8
Tue 14 Aug 13:44:50 BST 2018 1564 315.40 XLON 18226XJw905
Tue 14 Aug 16:10:20 BST 2018 1563 316.25 XLON 18226XJx2cn
Tue 14 Aug 14:16:15 BST 2018 1561 315.75 XLON 18226XJwcwh
Tue 14 Aug 14:53:07 BST 2018 1559 314.10 XLON 18226XJwldi
Tue 14 Aug 10:02:58 BST 2018 1558 315.90 XLON 18226XJvjer
Tue 14 Aug 12:41:28 BST 2018 1557 312.60 XLON 18226XJw0zc
Tue 14 Aug 08:14:35 BST 2018 1557 318.95 XLON 18226XJv3dt
Tue 14 Aug 15:22:30 BST 2018 1557 313.70 XLON 18226XJwse3
Tue 14 Aug 14:27:26 BST 2018 1552 314.30 CHIX 18226XJweuh
Tue 14 Aug 11:02:23 BST 2018 1550 315.85 XLON 18226XJvq1x
Tue 14 Aug 09:18:51 BST 2018 1548 318.30 XLON 18226XJvdad
Tue 14 Aug 16:08:07 BST 2018 1548 316.45 XLON 18226XJx1qy
Tue 14 Aug 09:06:12 BST 2018 1547 318.55 CHIX 18226XJvblf
Tue 14 Aug 11:32:17 BST 2018 1542 315.50 XLON 18226XJvtam
Tue 14 Aug 10:53:59 BST 2018 1541 315.50 CHIX 18226XJvov7
Tue 14 Aug 10:32:25 BST 2018 1540 316.05 CHIX 18226XJvmnr
Tue 14 Aug 08:42:56 BST 2018 1539 318.95 CHIX 18226XJv82d
Tue 14 Aug 13:20:51 BST 2018 1538 313.20 BATE 18226XJw5vx
Tue 14 Aug 09:16:12 BST 2018 1536 318.40 CHIX 18226XJvd1s
Tue 14 Aug 08:18:02 BST 2018 1530 318.90 XLON 18226XJv3y3
Tue 14 Aug 09:08:54 BST 2018 1530 318.55 XLON 18226XJvbzy
Tue 14 Aug 11:51:08 BST 2018 1527 314.30 XLON 18226XJvv8i
Tue 14 Aug 10:53:25 BST 2018 1527 315.25 XLON 18226XJvoth
Tue 14 Aug 14:58:54 BST 2018 1525 314.65 CHIX 18226XJwmjv
Tue 14 Aug 12:07:13 BST 2018 1524 313.30 XLON 18226XJvx3l
Tue 14 Aug 16:23:20 BST 2018 1524 316.45 CHIX 18226XJx5o3
Tue 14 Aug 11:58:26 BST 2018 1523 313.90 XLON 18226XJvvxb
Tue 14 Aug 15:09:54 BST 2018 1521 313.75 XLON 18226XJwpp4
Tue 14 Aug 10:59:00 BST 2018 1518 315.85 XLON 18226XJvpg7
Tue 14 Aug 14:36:17 BST 2018 1514 314.45 CHIX 18226XJwhdo
Tue 14 Aug 11:58:26 BST 2018 1512 313.90 CHIX 18226XJvvxd
Tue 14 Aug 15:55:43 BST 2018 1506 316.95 XLON 18226XJwzb8
Tue 14 Aug 15:55:43 BST 2018 1506 316.95 CHIX 18226XJwzbd
Tue 14 Aug 14:57:05 BST 2018 1504 314.25 XLON 18226XJwm8r
Tue 14 Aug 10:50:21 BST 2018 1504 315.15 CHIX 18226XJvoiq
Tue 14 Aug 15:20:58 BST 2018 1502 313.85 CHIX 18226XJws4g
Tue 14 Aug 08:37:37 BST 2018 1500 318.45 XLON 18226XJv76h
Tue 14 Aug 13:22:38 BST 2018 1500 313.70 XLON 18226XJw63u
Tue 14 Aug 09:32:47 BST 2018 1500 317.40 XLON 18226XJvf9r
Tue 14 Aug 09:02:11 BST 2018 1500 318.70 XLON 18226XJvb1n
Tue 14 Aug 15:59:50 BST 2018 1500 316.40 XLON 18226XJx01d
Tue 14 Aug 13:40:22 BST 2018 1500 315.05 XLON 18226XJw8eq
Tue 14 Aug 08:27:54 BST 2018 1500 319.00 XLON 18226XJv5ei
Tue 14 Aug 08:29:30 BST 2018 1500 318.85 XLON 18226XJv5l6
Tue 14 Aug 08:54:38 BST 2018 1500 319.05 XLON 18226XJv9st
Tue 14 Aug 15:28:32 BST 2018 1500 315.20 XLON 18226XJwtj6
Tue 14 Aug 15:39:42 BST 2018 1500 316.00 XLON 18226XJww2p
Tue 14 Aug 11:58:08 BST 2018 1500 314.05 XLON 18226XJvvwt
Tue 14 Aug 16:24:35 BST 2018 1500 316.65 XLON 18226XJx614
Tue 14 Aug 08:19:44 BST 2018 1500 318.75 XLON 18226XJv46r
Tue 14 Aug 08:59:59 BST 2018 1500 318.65 XLON 18226XJvapp
Tue 14 Aug 10:02:55 BST 2018 1500 315.95 XLON 18226XJvjed
Tue 14 Aug 14:58:38 BST 2018 1500 314.65 XLON 18226XJwmhd
Tue 14 Aug 12:02:14 BST 2018 1500 313.85 XLON 18226XJvwd0
Tue 14 Aug 08:34:20 BST 2018 1500 318.35 XLON 18226XJv6hr
Tue 14 Aug 14:54:59 BST 2018 1500 314.50 XLON 18226XJwlt2
Tue 14 Aug 15:31:44 BST 2018 1500 315.45 XLON 18226XJwubn
Tue 14 Aug 10:36:01 BST 2018 1500 315.90 XLON 18226XJvmyw
Tue 14 Aug 08:42:23 BST 2018 1500 319.20 XLON 18226XJv804
Tue 14 Aug 14:54:58 BST 2018 1500 314.50 XLON 18226XJwlsu
Tue 14 Aug 14:55:26 BST 2018 1500 314.40 XLON 18226XJwlvw
Tue 14 Aug 15:12:40 BST 2018 1500 313.85 XLON 18226XJwqd8
Tue 14 Aug 15:01:54 BST 2018 1500 314.50 XLON 18226XJwnbe
Tue 14 Aug 16:06:30 BST 2018 1500 316.50 XLON 18226XJx1fs
Tue 14 Aug 15:01:54 BST 2018 1500 314.50 XLON 18226XJwnc4
Tue 14 Aug 13:58:34 BST 2018 1500 316.30 XLON 18226XJwaic
Tue 14 Aug 14:32:22 BST 2018 1500 315.00 XLON 18226XJwg3d
Tue 14 Aug 08:18:10 BST 2018 1500 318.90 XLON 18226XJv3yx
Tue 14 Aug 15:25:59 BST 2018 1500 314.45 XLON 18226XJwt3g
Tue 14 Aug 14:44:42 BST 2018 1500 314.05 XLON 18226XJwjde
Tue 14 Aug 08:05:54 BST 2018 1500 318.85 XLON 18226XJv14f
Tue 14 Aug 10:17:46 BST 2018 1500 316.60 XLON 18226XJvl0m
Tue 14 Aug 08:14:45 BST 2018 1500 318.95 XLON 18226XJv3f2
Tue 14 Aug 15:57:33 BST 2018 1500 316.45 XLON 18226XJwzoq
Tue 14 Aug 13:25:29 BST 2018 1500 314.00 XLON 18226XJw6lp
Tue 14 Aug 14:47:53 BST 2018 1500 314.35 XLON 18226XJwk3g
Tue 14 Aug 09:13:08 BST 2018 1500 318.45 XLON 18226XJvcla
Tue 14 Aug 13:35:23 BST 2018 1500 314.70 XLON 18226XJw7w1
Tue 14 Aug 14:31:46 BST 2018 1500 314.95 XLON 18226XJwftx
Tue 14 Aug 15:49:37 BST 2018 1500 316.95 XLON 18226XJwy7e
Tue 14 Aug 08:10:46 BST 2018 1500 319.05 XLON 18226XJv26m
Tue 14 Aug 08:03:55 BST 2018 1500 320.40 XLON 18226XJv0v6
Tue 14 Aug 11:40:12 BST 2018 1500 315.05 XLON 18226XJvtzy
Tue 14 Aug 14:49:24 BST 2018 1500 314.20 XLON 18226XJwkhr
Tue 14 Aug 14:29:32 BST 2018 1500 314.90 XLON 18226XJwfa6
Tue 14 Aug 08:21:38 BST 2018 1500 318.60 XLON 18226XJv4ev
Tue 14 Aug 08:21:56 BST 2018 1500 318.75 XLON 18226XJv4hm
Tue 14 Aug 10:16:23 BST 2018 1500 316.35 XLON 18226XJvkwb
Tue 14 Aug 09:42:03 BST 2018 1500 315.85 XLON 18226XJvgqb
Tue 14 Aug 15:49:10 BST 2018 1500 316.75 XLON 18226XJwy19
Tue 14 Aug 16:10:20 BST 2018 1500 316.25 XLON 18226XJx2cj
Tue 14 Aug 12:25:34 BST 2018 1499 313.30 CHIX 18226XJvz0z
Tue 14 Aug 12:47:31 BST 2018 1498 312.90 CHIX 18226XJw1n1
Tue 14 Aug 13:57:17 BST 2018 1498 316.25 CHIX 18226XJwaes
Tue 14 Aug 14:21:33 BST 2018 1493 314.95 XLON 18226XJwdm2
Tue 14 Aug 15:36:19 BST 2018 1490 315.60 XLON 18226XJwvem
Tue 14 Aug 09:00:31 BST 2018 1489 318.45 XLON 18226XJvau1
Tue 14 Aug 12:22:18 BST 2018 1484 313.05 CHIX 18226XJvyqz
Tue 14 Aug 09:09:56 BST 2018 1482 318.50 XLON 18226XJvc4v
Tue 14 Aug 10:29:59 BST 2018 1478 316.25 CHIX 18226XJvmf6
Tue 14 Aug 08:28:03 BST 2018 1477 318.90 XLON 18226XJv5f2
Tue 14 Aug 08:11:50 BST 2018 1474 318.35 XLON 18226XJv2gu
Tue 14 Aug 12:37:15 BST 2018 1472 313.40 XLON 18226XJw0f6
Tue 14 Aug 10:29:59 BST 2018 1471 316.25 XLON 18226XJvmf5
Tue 14 Aug 15:42:22 BST 2018 1471 316.20 CHIX 18226XJwwo8
Tue 14 Aug 14:30:42 BST 2018 1470 314.80 CHIX 18226XJwfkd
Tue 14 Aug 14:29:34 BST 2018 1467 314.85 XLON 18226XJwfas
Tue 14 Aug 13:04:58 BST 2018 1466 312.75 XLON 18226XJw3oo
Tue 14 Aug 11:13:23 BST 2018 1464 315.60 XLON 18226XJvrgf
Tue 14 Aug 15:30:11 BST 2018 1463 315.35 CHIX 18226XJwtzr
Tue 14 Aug 14:56:57 BST 2018 1461 314.25 XLON 18226XJwm7d
Tue 14 Aug 14:46:32 BST 2018 1457 314.20 CHIX 18226XJwjvk
Tue 14 Aug 14:33:27 BST 2018 1454 315.05 CHIX 18226XJwgh3
Tue 14 Aug 08:04:40 BST 2018 1451 319.85 XLON 18226XJv0z4
Tue 14 Aug 11:56:03 BST 2018 1451 314.15 XLON 18226XJvvp3
Tue 14 Aug 10:35:12 BST 2018 1448 315.75 XLON 18226XJvmwn
Tue 14 Aug 09:13:19 BST 2018 1448 318.40 XLON 18226XJvcln
Tue 14 Aug 10:16:23 BST 2018 1447 316.30 CHIX 18226XJvkwe
Tue 14 Aug 12:56:09 BST 2018 1446 313.20 CHIX 18226XJw2m7
Tue 14 Aug 14:33:11 BST 2018 1445 315.25 CHIX 18226XJwgd2
Tue 14 Aug 15:58:33 BST 2018 1445 316.55 CHIX 18226XJwzvn
Tue 14 Aug 09:56:24 BST 2018 1443 315.75 CHIX 18226XJvim9
Tue 14 Aug 14:23:43 BST 2018 1442 314.70 CHIX 18226XJwdzw
Tue 14 Aug 13:40:22 BST 2018 1440 315.05 XLON 18226XJw8er
Tue 14 Aug 11:49:31 BST 2018 1440 314.55 CHIX 18226XJvv2s
Tue 14 Aug 16:06:30 BST 2018 1439 316.50 XLON 18226XJx1fp
Tue 14 Aug 13:38:16 BST 2018 1438 314.70 XLON 18226XJw86h
Tue 14 Aug 08:22:44 BST 2018 1437 319.20 CHIX 18226XJv4ng
Tue 14 Aug 13:15:39 BST 2018 1435 312.85 XLON 18226XJw4zz
Tue 14 Aug 12:20:56 BST 2018 1435 313.15 XLON 18226XJvyly
Tue 14 Aug 14:05:27 BST 2018 1435 316.05 XLON 18226XJwbe4
Tue 14 Aug 14:15:38 BST 2018 1433 315.90 CHIX 18226XJwctn
Tue 14 Aug 15:30:09 BST 2018 1431 315.40 XLON 18226XJwtza
Tue 14 Aug 08:48:50 BST 2018 1431 319.00 XLON 18226XJv8yk
Tue 14 Aug 14:32:19 BST 2018 1429 315.15 XLON 18226XJwg2e
Tue 14 Aug 10:21:31 BST 2018 1425 316.35 XLON 18226XJvlhf
Tue 14 Aug 11:32:20 BST 2018 1425 315.45 XLON 18226XJvtb0
Tue 14 Aug 15:18:56 BST 2018 1422 313.55 XLON 18226XJwrsf
Tue 14 Aug 13:36:04 BST 2018 1422 314.55 XLON 18226XJw7y8
Tue 14 Aug 15:23:43 BST 2018 1421 313.85 XLON 18226XJwsom
Tue 14 Aug 10:36:01 BST 2018 1418 315.90 XLON 18226XJvmyx
Tue 14 Aug 14:55:26 BST 2018 1418 314.40 XLON 18226XJwlvy
Tue 14 Aug 15:43:51 BST 2018 1418 316.15 CHIX 18226XJwww4
Tue 14 Aug 15:28:41 BST 2018 1415 315.25 XLON 18226XJwtka
Tue 14 Aug 15:04:10 BST 2018 1415 313.85 CHIX 18226XJwnzx
Tue 14 Aug 11:50:20 BST 2018 1413 314.35 XLON 18226XJvv5t
Tue 14 Aug 15:38:00 BST 2018 1409 315.95 XLON 18226XJwvs8
Tue 14 Aug 16:17:36 BST 2018 1409 316.45 XLON 18226XJx44c
Tue 14 Aug 13:00:04 BST 2018 1408 313.00 CHIX 18226XJw31b
Tue 14 Aug 14:05:27 BST 2018 1406 316.05 XLON 18226XJwbe5
Tue 14 Aug 13:27:02 BST 2018 1404 314.10 CHIX 18226XJw6sf
Tue 14 Aug 11:14:48 BST 2018 1401 315.75 XLON 18226XJvrnz
Tue 14 Aug 09:24:30 BST 2018 1400 317.50 XLON 18226XJvdzz
Tue 14 Aug 08:49:18 BST 2018 1400 319.00 XLON 18226XJv915
Tue 14 Aug 15:23:43 BST 2018 1400 313.85 CHIX 18226XJwsoo
Tue 14 Aug 14:46:07 BST 2018 1400 314.30 XLON 18226XJwjsc
Tue 14 Aug 11:56:03 BST 2018 1397 314.15 XLON 18226XJvvp0
Tue 14 Aug 11:11:45 BST 2018 1396 315.50 XLON 18226XJvr8l
Tue 14 Aug 16:21:04 BST 2018 1395 316.25 XLON 18226XJx57k
Tue 14 Aug 08:13:04 BST 2018 1390 318.90 CHIX 18226XJv2yb
Tue 14 Aug 11:34:00 BST 2018 1388 315.40 XLON 18226XJvtgm
Tue 14 Aug 14:57:05 BST 2018 1387 314.25 CHIX 18226XJwm8t
Tue 14 Aug 09:26:40 BST 2018 1381 317.30 XLON 18226XJveed
Tue 14 Aug 15:09:54 BST 2018 1378 313.75 CHIX 18226XJwpp3
Tue 14 Aug 12:02:09 BST 2018 1375 313.85 XLON 18226XJvwbi
Tue 14 Aug 08:15:15 BST 2018 1375 318.50 CHIX 18226XJv3jb
Tue 14 Aug 15:35:24 BST 2018 1370 315.55 XLON 18226XJwv40
Tue 14 Aug 15:37:31 BST 2018 1369 316.00 CHIX 18226XJwvod
Tue 14 Aug 08:49:18 BST 2018 1368 319.00 CHIX 18226XJv916
Tue 14 Aug 15:33:24 BST 2018 1367 315.45 CHIX 18226XJwuoc
Tue 14 Aug 14:13:03 BST 2018 1365 315.90 XLON 18226XJwcia
Tue 14 Aug 16:24:58 BST 2018 1364 316.45 CHIX 18226XJx65n
Tue 14 Aug 10:08:49 BST 2018 1364 316.05 CHIX 18226XJvk60
Tue 14 Aug 14:06:07 BST 2018 1360 315.90 CHIX 18226XJwbh3
Tue 14 Aug 16:21:01 BST 2018 1357 316.30 CHIX 18226XJx56t
Tue 14 Aug 14:43:31 BST 2018 1357 314.00 CHIX 18226XJwj4m
Tue 14 Aug 15:41:02 BST 2018 1356 316.05 XLON 18226XJwwe6
Tue 14 Aug 14:42:20 BST 2018 1352 314.05 CHIX 18226XJwiwj
Tue 14 Aug 09:34:36 BST 2018 1352 317.15 CHIX 18226XJvfgj
Tue 14 Aug 09:24:36 BST 2018 1351 317.50 CHIX 18226XJve0e
Tue 14 Aug 08:24:27 BST 2018 1350 319.20 CHIX 18226XJv4x8
Tue 14 Aug 12:02:12 BST 2018 1343 313.75 XLON 18226XJvwck
Tue 14 Aug 08:30:49 BST 2018 1342 318.75 CHIX 18226XJv5vo
Tue 14 Aug 15:46:22 BST 2018 1339 316.30 XLON 18226XJwxfg
Tue 14 Aug 09:20:16 BST 2018 1338 318.30 CHIX 18226XJvdfj
Tue 14 Aug 11:04:54 BST 2018 1338 315.30 XLON 18226XJvqdp
Tue 14 Aug 09:01:34 BST 2018 1338 318.55 XLON 18226XJvay1
Tue 14 Aug 08:50:24 BST 2018 1337 318.95 XLON 18226XJv963
Tue 14 Aug 08:56:57 BST 2018 1334 318.50 CHIX 18226XJva5m
Tue 14 Aug 13:08:40 BST 2018 1332 312.20 XLON 18226XJw44k
Tue 14 Aug 09:29:09 BST 2018 1331 317.70 CHIX 18226XJvenv
Tue 14 Aug 12:02:39 BST 2018 1328 313.65 XLON 18226XJvwga
Tue 14 Aug 16:15:57 BST 2018 1327 316.90 CHIX 18226XJx3pn
Tue 14 Aug 09:39:20 BST 2018 1327 316.00 CHIX 18226XJvg7u
Tue 14 Aug 13:49:17 BST 2018 1326 315.75 XLON 18226XJw9il
Tue 14 Aug 08:11:15 BST 2018 1326 319.20 XLON 18226XJv2c8
Tue 14 Aug 08:01:58 BST 2018 1318 321.55 XLON 18226XJv0fr
Tue 14 Aug 11:35:08 BST 2018 1318 315.25 CHIX 18226XJvtkq
Tue 14 Aug 08:36:11 BST 2018 1317 318.30 CHIX 18226XJv6yf
Tue 14 Aug 09:38:21 BST 2018 1317 316.10 XLON 18226XJvg1u
Tue 14 Aug 14:51:42 BST 2018 1317 314.15 XLON 18226XJwl0l
Tue 14 Aug 13:23:48 BST 2018 1314 313.50 XLON 18226XJw6bo
Tue 14 Aug 15:15:37 BST 2018 1313 313.70 XLON 18226XJwr0c
Tue 14 Aug 09:14:35 BST 2018 1312 318.20 CHIX 18226XJvcuh
Tue 14 Aug 11:58:08 BST 2018 1305 314.05 XLON 18226XJvvwu
Tue 14 Aug 12:47:31 BST 2018 1305 312.90 XLON 18226XJw1mx
Tue 14 Aug 12:05:12 BST 2018 1303 313.50 XLON 18226XJvwwm
Tue 14 Aug 14:00:18 BST 2018 1303 316.15 CHIX 18226XJwaqf
Tue 14 Aug 12:02:09 BST 2018 1301 313.85 XLON 18226XJvwbk
Tue 14 Aug 13:22:38 BST 2018 1300 313.70 XLON 18226XJw63w
Tue 14 Aug 09:54:04 BST 2018 1300 315.85 XLON 18226XJvib0
Tue 14 Aug 15:54:01 BST 2018 1300 316.75 BATE 18226XJwz0r
Tue 14 Aug 09:09:49 BST 2018 1300 318.55 CHIX 18226XJvc3s
Tue 14 Aug 16:04:07 BST 2018 1300 316.75 BATE 18226XJx0xq
Tue 14 Aug 15:16:51 BST 2018 1300 313.65 XLON 18226XJwras
Tue 14 Aug 11:37:09 BST 2018 1300 315.20 CHIX 18226XJvtqb
Tue 14 Aug 16:02:02 BST 2018 1295 316.60 CHIX 18226XJx0l2
Tue 14 Aug 15:00:13 BST 2018 1295 314.30 XLON 18226XJwmv2
Tue 14 Aug 08:13:04 BST 2018 1294 318.90 XLON 18226XJv2ye
Tue 14 Aug 15:49:06 BST 2018 1294 316.75 XLON 18226XJwy0u
Tue 14 Aug 09:19:37 BST 2018 1292 318.30 CHIX 18226XJvdda
Tue 14 Aug 16:18:35 BST 2018 1292 316.35 XLON 18226XJx4e4
Tue 14 Aug 12:11:10 BST 2018 1292 313.20 XLON 18226XJvxjj
Tue 14 Aug 14:58:54 BST 2018 1290 314.65 XLON 18226XJwmjr
Tue 14 Aug 14:35:29 BST 2018 1289 314.70 XLON 18226XJwh4p
Tue 14 Aug 15:31:44 BST 2018 1288 315.40 XLON 18226XJwubm
Tue 14 Aug 08:25:28 BST 2018 1288 318.85 CHIX 18226XJv53j
Tue 14 Aug 14:55:26 BST 2018 1285 314.45 BATE 18226XJwlw1
Tue 14 Aug 12:09:05 BST 2018 1284 313.45 XLON 18226XJvxbr
Tue 14 Aug 14:47:30 BST 2018 1281 314.15 XLON 18226XJwk12
Tue 14 Aug 16:20:31 BST 2018 1280 316.15 XLON 18226XJx51i
Tue 14 Aug 16:20:31 BST 2018 1280 316.15 XLON 18226XJx51l
Tue 14 Aug 16:20:31 BST 2018 1280 316.15 XLON 18226XJx51n
Tue 14 Aug 14:15:38 BST 2018 1280 315.90 XLON 18226XJwctl
Tue 14 Aug 12:20:35 BST 2018 1280 313.35 XLON 18226XJvykg
Tue 14 Aug 15:33:19 BST 2018 1280 315.50 XLON 18226XJwunf
Tue 14 Aug 15:18:36 BST 2018 1280 313.60 XLON 18226XJwrpg
Tue 14 Aug 14:31:30 BST 2018 1280 314.95 XLON 18226XJwfrs
Tue 14 Aug 14:31:30 BST 2018 1280 314.95 XLON 18226XJwfro
Tue 14 Aug 14:46:07 BST 2018 1280 314.30 XLON 18226XJwjs9
Tue 14 Aug 14:51:42 BST 2018 1279 314.15 XLON 18226XJwl0n
Tue 14 Aug 12:02:31 BST 2018 1276 313.70 CHIX 18226XJvwfx
Tue 14 Aug 15:08:01 BST 2018 1276 313.50 XLON 18226XJwp8p
Tue 14 Aug 08:26:57 BST 2018 1275 318.90 XLON 18226XJv5ap
Tue 14 Aug 13:05:29 BST 2018 1275 312.65 XLON 18226XJw3qb
Tue 14 Aug 10:01:10 BST 2018 1272 315.95 XLON 18226XJvj77
Tue 14 Aug 15:41:30 BST 2018 1272 316.05 CHIX 18226XJwwhn
Tue 14 Aug 10:06:55 BST 2018 1269 315.95 XLON 18226XJvjyt
Tue 14 Aug 16:14:10 BST 2018 1268 316.60 XLON 18226XJx3a9
Tue 14 Aug 16:18:34 BST 2018 1266 316.25 XLON 18226XJx4e2
Tue 14 Aug 10:05:08 BST 2018 1263 315.75 XLON 18226XJvjqq
Tue 14 Aug 09:10:48 BST 2018 1263 318.50 XLON 18226XJvcac
Tue 14 Aug 08:09:49 BST 2018 1261 319.00 CHIX 18226XJv1z9
Tue 14 Aug 14:51:42 BST 2018 1261 314.10 XLON 18226XJwl0p
Tue 14 Aug 15:35:24 BST 2018 1258 315.55 CHIX 18226XJwv3x
Tue 14 Aug 13:30:43 BST 2018 1257 313.80 CHIX 18226XJw7ca
Tue 14 Aug 12:12:11 BST 2018 1256 313.10 XLON 18226XJvxp2
Tue 14 Aug 15:05:55 BST 2018 1254 313.45 CHIX 18226XJwolv
Tue 14 Aug 10:39:08 BST 2018 1252 315.80 CHIX 18226XJvnbl
Tue 14 Aug 12:12:11 BST 2018 1251 313.10 CHIX 18226XJvxp6
Tue 14 Aug 08:08:38 BST 2018 1250 319.80 CHIX 18226XJv1ol
Tue 14 Aug 15:35:17 BST 2018 1250 315.60 CHIX 18226XJwv36
Tue 14 Aug 09:32:47 BST 2018 1250 317.40 CHIX 18226XJvf9u
Tue 14 Aug 09:02:45 BST 2018 1250 318.85 CHIX 18226XJvb56
Tue 14 Aug 09:54:46 BST 2018 1250 315.95 CHIX 18226XJvig1
Tue 14 Aug 15:30:10 BST 2018 1250 315.40 CHIX 18226XJwtzc
Tue 14 Aug 09:54:49 BST 2018 1250 315.95 CHIX 18226XJviga
Tue 14 Aug 16:16:35 BST 2018 1250 316.75 CHIX 18226XJx3vf
Tue 14 Aug 12:29:54 BST 2018 1250 313.20 CHIX 18226XJvzi1
Tue 14 Aug 15:59:50 BST 2018 1250 316.40 CHIX 18226XJx01i
Tue 14 Aug 09:18:51 BST 2018 1250 318.30 CHIX 18226XJvdaf
Tue 14 Aug 10:37:20 BST 2018 1250 315.90 CHIX 18226XJvn3z
Tue 14 Aug 16:14:11 BST 2018 1250 316.60 CHIX 18226XJx3ai
Tue 14 Aug 10:01:10 BST 2018 1250 315.95 CHIX 18226XJvj78
Tue 14 Aug 10:01:10 BST 2018 1250 315.95 CHIX 18226XJvj79
Tue 14 Aug 08:07:18 BST 2018 1250 320.10 CHIX 18226XJv1er
Tue 14 Aug 12:23:54 BST 2018 1250 313.35 CHIX 18226XJvyvq
Tue 14 Aug 15:28:32 BST 2018 1250 315.20 CHIX 18226XJwtj4
Tue 14 Aug 15:39:15 BST 2018 1250 316.05 CHIX 18226XJww0n
Tue 14 Aug 08:59:02 BST 2018 1250 318.65 CHIX 18226XJvaiw
Tue 14 Aug 11:15:41 BST 2018 1250 315.70 CHIX 18226XJvrs3
Tue 14 Aug 16:19:43 BST 2018 1250 316.15 CHIX 18226XJx4qm
Tue 14 Aug 15:13:50 BST 2018 1250 313.90 CHIX 18226XJwqm8
Tue 14 Aug 16:19:38 BST 2018 1250 316.15 CHIX 18226XJx4pv
Tue 14 Aug 14:57:55 BST 2018 1250 314.45 CHIX 18226XJwme8
Tue 14 Aug 11:58:08 BST 2018 1250 314.00 CHIX 18226XJvvwv
Tue 14 Aug 12:47:13 BST 2018 1250 312.95 CHIX 18226XJw1lt
Tue 14 Aug 10:02:43 BST 2018 1250 315.95 CHIX 18226XJvjci
Tue 14 Aug 08:59:59 BST 2018 1250 318.65 CHIX 18226XJvapr
Tue 14 Aug 08:38:25 BST 2018 1250 318.60 CHIX 18226XJv7b5
Tue 14 Aug 10:43:09 BST 2018 1250 315.75 CHIX 18226XJvnpq
Tue 14 Aug 08:34:20 BST 2018 1250 318.35 CHIX 18226XJv6hw
Tue 14 Aug 08:34:20 BST 2018 1250 318.45 CHIX 18226XJv6i3
Tue 14 Aug 14:54:59 BST 2018 1250 314.50 CHIX 18226XJwlt0
Tue 14 Aug 10:47:52 BST 2018 1250 315.25 CHIX 18226XJvo9g
Tue 14 Aug 09:27:31 BST 2018 1250 317.35 CHIX 18226XJveiq
Tue 14 Aug 14:54:58 BST 2018 1250 314.50 CHIX 18226XJwlsw
Tue 14 Aug 10:36:01 BST 2018 1250 315.90 CHIX 18226XJvmz0
Tue 14 Aug 12:32:34 BST 2018 1250 313.40 CHIX 18226XJvztr
Tue 14 Aug 15:52:02 BST 2018 1250 316.50 CHIX 18226XJwynr
Tue 14 Aug 15:52:02 BST 2018 1250 316.50 CHIX 18226XJwynv
Tue 14 Aug 11:56:03 BST 2018 1250 314.15 CHIX 18226XJvvp4
Tue 14 Aug 09:28:17 BST 2018 1250 317.50 CHIX 18226XJvelg
Tue 14 Aug 15:12:40 BST 2018 1250 313.85 CHIX 18226XJwqdb
Tue 14 Aug 14:43:14 BST 2018 1250 314.20 CHIX 18226XJwj3i
Tue 14 Aug 11:24:56 BST 2018 1250 315.55 CHIX 18226XJvsli
Tue 14 Aug 16:06:30 BST 2018 1250 316.50 CHIX 18226XJx1ft
Tue 14 Aug 14:32:27 BST 2018 1250 315.10 CHIX 18226XJwg3u
Tue 14 Aug 13:58:34 BST 2018 1250 316.30 CHIX 18226XJwaid
Tue 14 Aug 16:07:10 BST 2018 1250 316.50 CHIX 18226XJx1k2
Tue 14 Aug 09:17:46 BST 2018 1250 318.30 CHIX 18226XJvd5z
Tue 14 Aug 15:02:29 BST 2018 1250 314.45 CHIX 18226XJwngh
Tue 14 Aug 15:25:37 BST 2018 1250 314.20 CHIX 18226XJwt1a
Tue 14 Aug 15:25:59 BST 2018 1250 314.45 CHIX 18226XJwt3i
Tue 14 Aug 09:17:48 BST 2018 1250 318.20 CHIX 18226XJvd6g
Tue 14 Aug 16:07:44 BST 2018 1250 316.45 CHIX 18226XJx1mt
Tue 14 Aug 15:18:56 BST 2018 1250 313.55 CHIX 18226XJwrsg
Tue 14 Aug 08:45:22 BST 2018 1250 318.80 CHIX 18226XJv8fv
Tue 14 Aug 15:26:36 BST 2018 1250 314.70 CHIX 18226XJwt7b
Tue 14 Aug 10:56:08 BST 2018 1250 315.80 CHIX 18226XJvp5l
Tue 14 Aug 12:50:05 BST 2018 1250 313.15 CHIX 18226XJw1xb
Tue 14 Aug 16:09:57 BST 2018 1250 316.25 CHIX 18226XJx290
Tue 14 Aug 10:17:46 BST 2018 1250 316.60 CHIX 18226XJvl0n
Tue 14 Aug 08:14:35 BST 2018 1250 318.95 CHIX 18226XJv3du
Tue 14 Aug 14:41:22 BST 2018 1250 314.15 CHIX 18226XJwinu
Tue 14 Aug 15:57:33 BST 2018 1250 316.45 CHIX 18226XJwzor
Tue 14 Aug 15:16:51 BST 2018 1250 313.65 CHIX 18226XJwrat
Tue 14 Aug 09:05:05 BST 2018 1250 318.85 CHIX 18226XJvbf6
Tue 14 Aug 14:47:53 BST 2018 1250 314.35 CHIX 18226XJwk3j
Tue 14 Aug 14:31:46 BST 2018 1250 314.95 CHIX 18226XJwfty
Tue 14 Aug 15:49:41 BST 2018 1250 317.00 CHIX 18226XJwy8h
Tue 14 Aug 09:44:14 BST 2018 1250 315.90 CHIX 18226XJvgze
Tue 14 Aug 15:43:51 BST 2018 1250 316.20 CHIX 18226XJwww8
Tue 14 Aug 16:11:40 BST 2018 1250 316.05 CHIX 18226XJx2n6
Tue 14 Aug 13:06:47 BST 2018 1250 312.55 XLON 18226XJw3u6
Tue 14 Aug 11:40:12 BST 2018 1250 315.05 CHIX 18226XJvtzz
Tue 14 Aug 16:12:39 BST 2018 1250 315.95 CHIX 18226XJx2ud
Tue 14 Aug 14:49:24 BST 2018 1250 314.20 CHIX 18226XJwki1
Tue 14 Aug 09:10:48 BST 2018 1250 318.50 CHIX 18226XJvcad
Tue 14 Aug 10:15:42 BST 2018 1250 316.30 CHIX 18226XJvku0
Tue 14 Aug 10:16:23 BST 2018 1250 316.30 CHIX 18226XJvkwd
Tue 14 Aug 09:42:03 BST 2018 1250 315.85 CHIX 18226XJvgqc
Tue 14 Aug 16:10:20 BST 2018 1250 316.25 CHIX 18226XJx2cl
Tue 14 Aug 11:51:08 BST 2018 1249 314.30 XLON 18226XJvv8h
Tue 14 Aug 16:22:43 BST 2018 1238 316.45 XLON 18226XJx5k6
Tue 14 Aug 13:54:41 BST 2018 1236 315.70 CHIX 18226XJwa2s
Tue 14 Aug 12:15:35 BST 2018 1236 313.30 CHIX 18226XJvy6a
Tue 14 Aug 11:27:53 BST 2018 1235 315.40 CHIX 18226XJvsvg
Tue 14 Aug 09:21:32 BST 2018 1234 318.00 CHIX 18226XJvdkd
Tue 14 Aug 14:29:34 BST 2018 1234 314.85 XLON 18226XJwfao
Tue 14 Aug 09:36:59 BST 2018 1231 316.55 XLON 18226XJvfqc
Tue 14 Aug 15:24:41 BST 2018 1230 313.75 XLON 18226XJwsv1
Tue 14 Aug 14:04:32 BST 2018 1229 315.85 XLON 18226XJwb9z
Tue 14 Aug 12:52:24 BST 2018 1227 313.10 CHIX 18226XJw292
Tue 14 Aug 08:14:35 BST 2018 1222 318.95 XLON 18226XJv3ds
Tue 14 Aug 14:22:39 BST 2018 1221 314.85 CHIX 18226XJwds2
Tue 14 Aug 14:02:55 BST 2018 1218 316.15 BATE 18226XJwb1d
Tue 14 Aug 13:08:55 BST 2018 1217 312.20 XLON 18226XJw457
Tue 14 Aug 09:08:07 BST 2018 1216 318.65 XLON 18226XJvbxc
Tue 14 Aug 11:32:17 BST 2018 1211 315.50 CHIX 18226XJvtag
Tue 14 Aug 09:08:07 BST 2018 1210 318.65 CHIX 18226XJvbxd
Tue 14 Aug 15:22:30 BST 2018 1209 313.70 XLON 18226XJwse4
Tue 14 Aug 12:38:21 BST 2018 1208 313.10 CHIX 18226XJw0jk
Tue 14 Aug 15:18:18 BST 2018 1207 313.50 CHIX 18226XJwrm5
Tue 14 Aug 12:29:39 BST 2018 1203 313.20 XLON 18226XJvzha
Tue 14 Aug 10:37:20 BST 2018 1202 315.90 CHIX 18226XJvn40
Tue 14 Aug 09:39:20 BST 2018 1200 316.00 XLON 18226XJvg7r
Tue 14 Aug 08:18:53 BST 2018 1200 318.65 XLON 18226XJv42k
Tue 14 Aug 08:34:20 BST 2018 1200 318.45 BATE 18226XJv6i0
Tue 14 Aug 08:15:53 BST 2018 1200 318.40 XLON 18226XJv3nj
Tue 14 Aug 08:15:53 BST 2018 1200 318.40 XLON 18226XJv3ni
Tue 14 Aug 12:12:11 BST 2018 1200 313.10 XLON 18226XJvxp3
Tue 14 Aug 08:01:58 BST 2018 1200 321.55 XLON 18226XJv0fp
Tue 14 Aug 14:34:19 BST 2018 1199 314.65 XLON 18226XJwgrz
Tue 14 Aug 13:28:45 BST 2018 1199 314.05 XLON 18226XJw70e
Tue 14 Aug 12:07:13 BST 2018 1199 313.30 XLON 18226XJvx3g
Tue 14 Aug 12:17:02 BST 2018 1199 313.20 XLON 18226XJvy9o
Tue 14 Aug 16:08:07 BST 2018 1198 316.45 XLON 18226XJx1r5
Tue 14 Aug 13:59:02 BST 2018 1197 316.15 XLON 18226XJwakj
Tue 14 Aug 13:49:17 BST 2018 1191 315.75 CHIX 18226XJw9iy
Tue 14 Aug 10:35:12 BST 2018 1190 315.75 XLON 18226XJvmwh
Tue 14 Aug 10:27:38 BST 2018 1190 316.05 XLON 18226XJvm77
Tue 14 Aug 12:29:56 BST 2018 1189 313.15 CHIX 18226XJvzip
Tue 14 Aug 08:17:55 BST 2018 1185 318.85 XLON 18226XJv3xh
Tue 14 Aug 16:01:03 BST 2018 1184 316.60 XLON 18226XJx0dx
Tue 14 Aug 13:23:48 BST 2018 1183 313.50 CHIX 18226XJw6bq
Tue 14 Aug 13:01:27 BST 2018 1181 312.65 XLON 18226XJw38y
Tue 14 Aug 15:41:02 BST 2018 1174 316.05 XLON 18226XJwwe3
Tue 14 Aug 15:30:11 BST 2018 1172 315.35 XLON 18226XJwtzp
Tue 14 Aug 15:46:22 BST 2018 1172 316.30 CHIX 18226XJwxfk
Tue 14 Aug 13:10:44 BST 2018 1172 312.25 XLON 18226XJw4bv
Tue 14 Aug 09:44:14 BST 2018 1172 315.90 XLON 18226XJvgzc
Tue 14 Aug 12:43:25 BST 2018 1171 312.85 XLON 18226XJw163
Tue 14 Aug 13:19:13 BST 2018 1170 313.30 XLON 18226XJw5mu
Tue 14 Aug 11:52:40 BST 2018 1168 314.00 CHIX 18226XJvvd3
Tue 14 Aug 14:08:20 BST 2018 1166 316.15 XLON 18226XJwbt2
Tue 14 Aug 15:12:40 BST 2018 1165 313.85 XLON 18226XJwqd9
Tue 14 Aug 14:52:03 BST 2018 1163 313.95 CHIX 18226XJwl3l
Tue 14 Aug 14:35:32 BST 2018 1161 314.65 CHIX 18226XJwh56
Tue 14 Aug 15:55:44 BST 2018 1160 316.90 XLON 18226XJwzbp
Tue 14 Aug 09:05:05 BST 2018 1158 318.75 CHIX 18226XJvbfa
Tue 14 Aug 13:56:22 BST 2018 1155 316.05 CHIX 18226XJwa7l
Tue 14 Aug 10:43:57 BST 2018 1154 315.65 XLON 18226XJvnsv
Tue 14 Aug 09:48:45 BST 2018 1149 316.15 CHIX 18226XJvhio
Tue 14 Aug 11:06:57 BST 2018 1147 315.40 CHIX 18226XJvqn6
Tue 14 Aug 10:25:32 BST 2018 1147 315.85 XLON 18226XJvlwj
Tue 14 Aug 13:53:48 BST 2018 1147 315.80 XLON 18226XJw9zu
Tue 14 Aug 14:42:23 BST 2018 1146 314.00 XLON 18226XJwiwv
Tue 14 Aug 10:16:23 BST 2018 1146 316.35 BATE 18226XJvkwh
Tue 14 Aug 14:41:24 BST 2018 1145 314.05 XLON 18226XJwio1
Tue 14 Aug 08:43:35 BST 2018 1141 318.70 XLON 18226XJv874
Tue 14 Aug 11:49:31 BST 2018 1141 314.55 XLON 18226XJvv2r
Tue 14 Aug 15:50:27 BST 2018 1139 317.00 XLON 18226XJwyew
Tue 14 Aug 11:26:34 BST 2018 1138 315.50 XLON 18226XJvsrg
Tue 14 Aug 09:58:36 BST 2018 1137 316.10 XLON 18226XJvivh
Tue 14 Aug 10:50:21 BST 2018 1136 315.15 XLON 18226XJvoim
Tue 14 Aug 08:49:15 BST 2018 1135 319.05 XLON 18226XJv90w
Tue 14 Aug 14:50:43 BST 2018 1132 314.05 XLON 18226XJwktn
Tue 14 Aug 10:47:36 BST 2018 1132 315.25 XLON 18226XJvo82
Tue 14 Aug 11:44:00 BST 2018 1131 314.40 CHIX 18226XJvudb
Tue 14 Aug 15:20:10 BST 2018 1128 313.70 XLON 18226XJws00
Tue 14 Aug 10:53:59 BST 2018 1125 315.50 XLON 18226XJvov8
Tue 14 Aug 11:22:21 BST 2018 1121 315.40 XLON 18226XJvsel
Tue 14 Aug 10:48:02 BST 2018 1121 315.25 XLON 18226XJvoai
Tue 14 Aug 09:13:08 BST 2018 1119 318.45 CHIX 18226XJvclc
Tue 14 Aug 14:59:01 BST 2018 1118 314.60 CHIX 18226XJwmll
Tue 14 Aug 09:29:22 BST 2018 1118 317.60 CHIX 18226XJveoq
Tue 14 Aug 09:26:33 BST 2018 1116 317.30 XLON 18226XJvedj
Tue 14 Aug 09:51:17 BST 2018 1115 315.85 CHIX 18226XJvhwm
Tue 14 Aug 09:02:45 BST 2018 1112 318.80 XLON 18226XJvb54
Tue 14 Aug 08:16:32 BST 2018 1110 318.45 CHIX 18226XJv3rs
Tue 14 Aug 08:01:21 BST 2018 1107 320.55 XLON 18226XJv0at
Tue 14 Aug 15:43:51 BST 2018 1102 316.20 CHIX 18226XJwww7
Tue 14 Aug 12:09:05 BST 2018 1101 313.45 XLON 18226XJvxbq
Tue 14 Aug 08:38:25 BST 2018 1100 318.60 XLON 18226XJv7az
Tue 14 Aug 08:32:45 BST 2018 1099 318.45 CHIX 18226XJv67k
Tue 14 Aug 09:44:14 BST 2018 1099 315.90 XLON 18226XJvgzd
Tue 14 Aug 08:27:10 BST 2018 1097 318.85 XLON 18226XJv5cc
Tue 14 Aug 12:33:21 BST 2018 1097 313.30 CHIX 18226XJvzwt
Tue 14 Aug 14:19:06 BST 2018 1096 314.90 CHIX 18226XJwdby
Tue 14 Aug 13:13:03 BST 2018 1095 312.50 CHIX 18226XJw4o7
Tue 14 Aug 09:05:05 BST 2018 1095 318.85 XLON 18226XJvbf5
Tue 14 Aug 16:16:59 BST 2018 1087 316.40 CHIX 18226XJx3z7
Tue 14 Aug 14:02:04 BST 2018 1087 316.00 CHIX 18226XJway4
Tue 14 Aug 14:32:36 BST 2018 1085 315.20 XLON 18226XJwg5l
Tue 14 Aug 09:45:23 BST 2018 1084 316.05 BATE 18226XJvh47
Tue 14 Aug 11:04:54 BST 2018 1083 315.30 XLON 18226XJvqdo
Tue 14 Aug 13:47:36 BST 2018 1082 315.60 CHIX 18226XJw9c8
Tue 14 Aug 13:07:41 BST 2018 1079 312.35 XLON 18226XJw40a
Tue 14 Aug 12:17:57 BST 2018 1079 313.25 CHIX 18226XJvyd1
Tue 14 Aug 12:17:58 BST 2018 1079 313.20 XLON 18226XJvyd8
Tue 14 Aug 10:48:10 BST 2018 1077 315.20 CHIX 18226XJvob3
Tue 14 Aug 15:41:02 BST 2018 1076 316.05 XLON 18226XJwwe8
Tue 14 Aug 12:53:41 BST 2018 1074 313.40 XLON 18226XJw2dp
Tue 14 Aug 11:06:08 BST 2018 1073 315.25 CHIX 18226XJvqih
Tue 14 Aug 08:11:50 BST 2018 1073 318.35 XLON 18226XJv2gr
Tue 14 Aug 11:56:03 BST 2018 1072 314.15 CHIX 18226XJvvp1
Tue 14 Aug 11:03:38 BST 2018 1072 315.65 CHIX 18226XJvq6x
Tue 14 Aug 09:52:09 BST 2018 1070 315.95 XLON 18226XJvi15
Tue 14 Aug 15:16:54 BST 2018 1069 313.55 CHIX 18226XJwrbg
Tue 14 Aug 14:05:27 BST 2018 1069 316.05 CHIX 18226XJwbe2
Tue 14 Aug 15:26:42 BST 2018 1068 314.80 XLON 18226XJwt7s
Tue 14 Aug 15:57:04 BST 2018 1068 316.55 CHIX 18226XJwzli
Tue 14 Aug 13:25:48 BST 2018 1068 313.95 CHIX 18226XJw6nc
Tue 14 Aug 09:40:33 BST 2018 1064 315.65 XLON 18226XJvgcj
Tue 14 Aug 15:22:30 BST 2018 1063 313.70 XLON 18226XJwse2
Tue 14 Aug 15:07:01 BST 2018 1062 313.60 XLON 18226XJwozc
Tue 14 Aug 15:32:18 BST 2018 1062 315.50 XLON 18226XJwugd
Tue 14 Aug 08:26:35 BST 2018 1062 319.00 XLON 18226XJv585
Tue 14 Aug 15:31:45 BST 2018 1058 315.40 XLON 18226XJwubs
Tue 14 Aug 11:42:08 BST 2018 1058 314.70 CHIX 18226XJvu8l
Tue 14 Aug 14:33:11 BST 2018 1049 315.30 CHIX 18226XJwgcz
Tue 14 Aug 15:20:00 BST 2018 1049 313.75 CHIX 18226XJwryz
Tue 14 Aug 08:19:56 BST 2018 1048 318.65 CHIX 18226XJv48e
Tue 14 Aug 08:39:48 BST 2018 1046 318.70 CHIX 18226XJv7lv
Tue 14 Aug 11:51:08 BST 2018 1045 314.30 CHIX 18226XJvv8j
Tue 14 Aug 08:14:26 BST 2018 1044 318.85 XLON 18226XJv3b5
Tue 14 Aug 13:47:36 BST 2018 1042 315.60 XLON 18226XJw9c7
Tue 14 Aug 08:09:47 BST 2018 1042 319.10 XLON 18226XJv1yv
Tue 14 Aug 11:48:01 BST 2018 1041 314.25 XLON 18226XJvuwt
Tue 14 Aug 16:02:02 BST 2018 1041 316.60 XLON 18226XJx0l1
Tue 14 Aug 09:49:30 BST 2018 1040 316.00 CHIX 18226XJvhlr
Tue 14 Aug 09:37:24 BST 2018 1039 316.35 XLON 18226XJvft9
Tue 14 Aug 16:05:25 BST 2018 1038 316.55 CHIX 18226XJx18d
Tue 14 Aug 13:13:03 BST 2018 1037 312.55 CHIX 18226XJw4o6
Tue 14 Aug 08:47:41 BST 2018 1036 319.00 XLON 18226XJv8sy
Tue 14 Aug 14:25:43 BST 2018 1035 314.10 CHIX 18226XJwef2
Tue 14 Aug 14:51:42 BST 2018 1034 314.15 XLON 18226XJwl0g
Tue 14 Aug 08:49:15 BST 2018 1030 319.05 CHIX 18226XJv90y
Tue 14 Aug 12:05:36 BST 2018 1018 313.50 CHIX 18226XJvwy8
Tue 14 Aug 14:43:14 BST 2018 1016 314.20 XLON 18226XJwj3d
Tue 14 Aug 14:16:30 BST 2018 1013 315.35 CHIX 18226XJwcxz
Tue 14 Aug 08:35:54 BST 2018 1012 318.40 XLON 18226XJv6vf
Tue 14 Aug 11:54:22 BST 2018 1011 314.00 XLON 18226XJvvis
Tue 14 Aug 14:39:17 BST 2018 1008 314.20 CHIX 18226XJwi6w
Tue 14 Aug 08:15:53 BST 2018 1008 318.40 CHIX 18226XJv3nm
Tue 14 Aug 13:07:21 BST 2018 1008 312.55 XLON 18226XJw3xe
Tue 14 Aug 10:59:00 BST 2018 1007 315.80 XLON 18226XJvpgc
Tue 14 Aug 16:17:36 BST 2018 1007 316.45 CHIX 18226XJx44g
Tue 14 Aug 11:13:23 BST 2018 1006 315.60 CHIX 18226XJvrgl
Tue 14 Aug 09:52:17 BST 2018 1006 315.85 CHIX 18226XJvi1p
Tue 14 Aug 08:11:55 BST 2018 1003 318.35 CHIX 18226XJv2hv
Tue 14 Aug 16:09:57 BST 2018 1003 316.25 XLON 18226XJx292
Tue 14 Aug 15:57:38 BST 2018 1002 316.45 XLON 18226XJwzp8
Tue 14 Aug 14:59:01 BST 2018 1001 314.60 CHIX 18226XJwmlr
Tue 14 Aug 12:53:14 BST 2018 1001 313.35 XLON 18226XJw2c5
Tue 14 Aug 08:30:49 BST 2018 1000 318.75 XLON 18226XJv5vk
Tue 14 Aug 08:07:18 BST 2018 1000 320.10 CHIX 18226XJv1ep
Tue 14 Aug 08:18:51 BST 2018 1000 318.65 XLON 18226XJv42h
Tue 14 Aug 08:25:28 BST 2018 1000 318.85 XLON 18226XJv53m
Tue 14 Aug 15:45:07 BST 2018 1000 316.15 CHIX 18226XJwx67
Tue 14 Aug 14:47:30 BST 2018 1000 314.15 BATE 18226XJwk15
Tue 14 Aug 09:14:35 BST 2018 1000 318.25 BATE 18226XJvcul
Tue 14 Aug 08:04:31 BST 2018 999 320.10 CHIX 18226XJv0y1
Tue 14 Aug 08:04:31 BST 2018 999 320.10 CHIX 18226XJv0y3
Tue 14 Aug 15:42:19 BST 2018 999 316.20 XLON 18226XJwwnm
Tue 14 Aug 08:37:41 BST 2018 998 318.40 XLON 18226XJv76q
Tue 14 Aug 11:44:01 BST 2018 997 314.40 XLON 18226XJvudi
Tue 14 Aug 14:31:46 BST 2018 996 314.95 XLON 18226XJwftu
Tue 14 Aug 13:47:36 BST 2018 995 315.65 XLON 18226XJw9c6
Tue 14 Aug 16:16:40 BST 2018 995 316.70 XLON 18226XJx3vy
Tue 14 Aug 08:07:18 BST 2018 990 319.90 XLON 18226XJv1en
Tue 14 Aug 12:29:56 BST 2018 988 313.15 XLON 18226XJvzif
Tue 14 Aug 16:17:36 BST 2018 988 316.45 XLON 18226XJx44d
Tue 14 Aug 15:21:04 BST 2018 986 313.75 XLON 18226XJws5y
Tue 14 Aug 14:15:38 BST 2018 982 315.90 XLON 18226XJwctk
Tue 14 Aug 14:37:58 BST 2018 982 314.15 CHIX 18226XJwhyb
Tue 14 Aug 11:08:56 BST 2018 980 315.30 XLON 18226XJvqw7
Tue 14 Aug 14:30:42 BST 2018 980 314.80 XLON 18226XJwfkb
Tue 14 Aug 14:51:42 BST 2018 977 314.15 CHIX 18226XJwl0o
Tue 14 Aug 16:24:29 BST 2018 975 316.65 XLON 18226XJx604
Tue 14 Aug 14:54:59 BST 2018 975 314.50 CHIX 18226XJwlt5
Tue 14 Aug 16:21:40 BST 2018 975 316.15 CHIX 18226XJx5c0
Tue 14 Aug 16:08:36 BST 2018 975 316.15 CHIX 18226XJx1xj
Tue 14 Aug 08:12:47 BST 2018 972 319.00 XLON 18226XJv2vl
Tue 14 Aug 12:46:09 BST 2018 960 312.75 CHIX 18226XJw1h4
Tue 14 Aug 14:36:18 BST 2018 959 314.35 CHIX 18226XJwhdz
Tue 14 Aug 09:19:04 BST 2018 956 318.30 XLON 18226XJvdbs
Tue 14 Aug 15:56:15 BST 2018 956 316.75 CHIX 18226XJwzg4
Tue 14 Aug 13:41:12 BST 2018 954 315.05 XLON 18226XJw8it
Tue 14 Aug 08:50:52 BST 2018 954 318.80 XLON 18226XJv97j
Tue 14 Aug 13:52:37 BST 2018 953 316.15 CHIX 18226XJw9wb
Tue 14 Aug 11:06:57 BST 2018 950 315.40 CHIX 18226XJvqn7
Tue 14 Aug 08:27:54 BST 2018 950 318.95 XLON 18226XJv5ej
Tue 14 Aug 16:14:20 BST 2018 950 316.60 CHIX 18226XJx3bj
Tue 14 Aug 16:14:20 BST 2018 950 316.60 CHIX 18226XJx3bk
Tue 14 Aug 16:19:43 BST 2018 950 316.15 CHIX 18226XJx4qn
Tue 14 Aug 15:13:50 BST 2018 950 313.90 XLON 18226XJwqm7
Tue 14 Aug 16:19:38 BST 2018 950 316.15 CHIX 18226XJx4py
Tue 14 Aug 14:02:54 BST 2018 950 316.15 XLON 18226XJwb18
Tue 14 Aug 14:43:14 BST 2018 950 314.20 CHIX 18226XJwj3f
Tue 14 Aug 15:02:29 BST 2018 950 314.45 XLON 18226XJwngf
Tue 14 Aug 15:46:55 BST 2018 949 316.05 XLON 18226XJwxlw
Tue 14 Aug 15:00:13 BST 2018 949 314.30 XLON 18226XJwmuw
Tue 14 Aug 09:34:02 BST 2018 947 317.00 CHIX 18226XJvfds
Tue 14 Aug 11:22:21 BST 2018 946 315.45 XLON 18226XJvseg
Tue 14 Aug 09:54:04 BST 2018 945 315.85 XLON 18226XJviaz
Tue 14 Aug 08:22:24 BST 2018 944 318.85 XLON 18226XJv4m5
Tue 14 Aug 08:22:24 BST 2018 944 318.85 XLON 18226XJv4m7
Tue 14 Aug 08:24:52 BST 2018 942 318.95 CHIX 18226XJv4z6
Tue 14 Aug 16:23:20 BST 2018 941 316.45 CHIX 18226XJx5o2
Tue 14 Aug 08:11:15 BST 2018 938 319.15 CHIX 18226XJv2cd
Tue 14 Aug 12:37:29 BST 2018 935 313.35 XLON 18226XJw0fz
Tue 14 Aug 15:37:26 BST 2018 935 316.00 CHIX 18226XJwvny
Tue 14 Aug 08:45:22 BST 2018 935 318.80 CHIX 18226XJv8g0
Tue 14 Aug 12:47:31 BST 2018 930 312.90 XLON 18226XJw1mv
Tue 14 Aug 10:39:00 BST 2018 930 315.90 CHIX 18226XJvnb4
Tue 14 Aug 12:32:34 BST 2018 928 313.35 XLON 18226XJvztq
Tue 14 Aug 08:04:11 BST 2018 928 320.20 XLON 18226XJv0wk
Tue 14 Aug 14:22:16 BST 2018 926 315.00 CHIX 18226XJwdqc
Tue 14 Aug 11:44:01 BST 2018 923 314.40 XLON 18226XJvudh
Tue 14 Aug 08:28:03 BST 2018 923 318.90 XLON 18226XJv5ez
Tue 14 Aug 09:49:51 BST 2018 923 315.75 XLON 18226XJvhoe
Tue 14 Aug 16:01:03 BST 2018 921 316.60 XLON 18226XJx0dy
Tue 14 Aug 09:22:42 BST 2018 919 317.65 CHIX 18226XJvdqt
Tue 14 Aug 13:31:23 BST 2018 919 313.85 XLON 18226XJw7f7
Tue 14 Aug 15:20:58 BST 2018 914 313.80 XLON 18226XJws4b
Tue 14 Aug 11:05:35 BST 2018 911 315.30 CHIX 18226XJvqfu
Tue 14 Aug 11:37:09 BST 2018 911 315.15 XLON 18226XJvtqd
Tue 14 Aug 11:06:57 BST 2018 910 315.40 CHIX 18226XJvqn8
Tue 14 Aug 10:02:58 BST 2018 910 315.85 BATE 18226XJvjex
Tue 14 Aug 12:17:57 BST 2018 910 313.25 XLON 18226XJvycz
Tue 14 Aug 13:47:16 BST 2018 907 315.60 CHIX 18226XJw9au
Tue 14 Aug 14:14:38 BST 2018 905 315.85 XLON 18226XJwcp8
Tue 14 Aug 12:07:13 BST 2018 902 313.30 CHIX 18226XJvx3j
Tue 14 Aug 09:32:26 BST 2018 900 317.30 BATE 18226XJvf87
Tue 14 Aug 09:02:45 BST 2018 900 318.85 BATE 18226XJvb57
Tue 14 Aug 15:30:10 BST 2018 900 315.35 CHIX 18226XJwtzo
Tue 14 Aug 15:13:49 BST 2018 900 313.85 CHIX 18226XJwqm5
Tue 14 Aug 09:09:49 BST 2018 900 318.55 BATE 18226XJvc3t
Tue 14 Aug 08:43:35 BST 2018 900 318.70 XLON 18226XJv873
Tue 14 Aug 08:45:22 BST 2018 900 318.80 BATE 18226XJv8fw
Tue 14 Aug 14:49:24 BST 2018 900 314.20 CHIX 18226XJwki0
Tue 14 Aug 14:29:32 BST 2018 900 314.90 CHIX 18226XJwfa7
Tue 14 Aug 13:33:23 BST 2018 900 314.10 CHIX 18226XJw7ly
Tue 14 Aug 08:22:36 BST 2018 900 319.00 CHIX 18226XJv4n1
Tue 14 Aug 13:02:56 BST 2018 900 312.90 XLON 18226XJw3jb
Tue 14 Aug 15:53:00 BST 2018 898 316.70 CHIX 18226XJwyui
Tue 14 Aug 12:55:00 BST 2018 898 313.35 XLON 18226XJw2ja
Tue 14 Aug 09:55:25 BST 2018 897 316.00 CHIX 18226XJviie
Tue 14 Aug 09:36:28 BST 2018 897 316.70 CHIX 18226XJvfmm
Tue 14 Aug 14:25:48 BST 2018 895 314.10 CHIX 18226XJwefl
Tue 14 Aug 15:38:00 BST 2018 894 315.95 XLON 18226XJwvs7
Tue 14 Aug 16:15:39 BST 2018 891 317.05 CHIX 18226XJx3mm
Tue 14 Aug 15:07:01 BST 2018 891 313.60 XLON 18226XJwoz8
Tue 14 Aug 12:39:17 BST 2018 890 313.05 CHIX 18226XJw0ny
Tue 14 Aug 12:55:00 BST 2018 890 313.35 XLON 18226XJw2jd
Tue 14 Aug 15:49:25 BST 2018 890 316.70 CHIX 18226XJwy3g
Tue 14 Aug 14:21:33 BST 2018 888 314.95 XLON 18226XJwdm0
Tue 14 Aug 16:16:59 BST 2018 886 316.40 XLON 18226XJx3z6
Tue 14 Aug 08:39:18 BST 2018 886 318.85 XLON 18226XJv7io
Tue 14 Aug 15:18:56 BST 2018 883 313.55 XLON 18226XJwrsa
Tue 14 Aug 14:31:46 BST 2018 882 314.95 XLON 18226XJwftw
Tue 14 Aug 13:41:12 BST 2018 881 315.05 CHIX 18226XJw8ix
Tue 14 Aug 08:07:18 BST 2018 881 319.85 CHIX 18226XJv1ex
Tue 14 Aug 15:26:40 BST 2018 880 314.80 CHIX 18226XJwt7m
Tue 14 Aug 15:15:37 BST 2018 878 313.70 CHIX 18226XJwr0d
Tue 14 Aug 09:21:11 BST 2018 875 318.10 XLON 18226XJvdja
Tue 14 Aug 14:32:36 BST 2018 875 315.20 CHIX 18226XJwg5q
Tue 14 Aug 10:18:49 BST 2018 874 316.35 CHIX 18226XJvl5g
Tue 14 Aug 08:22:54 BST 2018 873 319.00 CHIX 18226XJv4o4
Tue 14 Aug 14:50:43 BST 2018 872 313.95 XLON 18226XJwktp
Tue 14 Aug 09:26:40 BST 2018 872 317.30 CHIX 18226XJveea
Tue 14 Aug 08:24:27 BST 2018 871 319.20 CHIX 18226XJv4x6
Tue 14 Aug 08:08:44 BST 2018 869 319.65 XLON 18226XJv1po
Tue 14 Aug 15:57:38 BST 2018 868 316.45 XLON 18226XJwzp7
Tue 14 Aug 14:13:03 BST 2018 867 315.90 BATE 18226XJwcic
Tue 14 Aug 14:44:42 BST 2018 866 314.05 CHIX 18226XJwjdb
Tue 14 Aug 10:23:03 BST 2018 866 316.20 XLON 18226XJvlo1
Tue 14 Aug 13:13:03 BST 2018 865 312.55 XLON 18226XJw4o2
Tue 14 Aug 10:40:45 BST 2018 864 315.80 CHIX 18226XJvnh6
Tue 14 Aug 10:53:59 BST 2018 864 315.50 CHIX 18226XJvov4
Tue 14 Aug 10:07:43 BST 2018 862 316.05 CHIX 18226XJvk3b
Tue 14 Aug 08:28:03 BST 2018 859 318.90 CHIX 18226XJv5f3
Tue 14 Aug 09:11:21 BST 2018 859 318.45 XLON 18226XJvce5
Tue 14 Aug 14:53:13 BST 2018 858 314.30 XLON 18226XJwleo
Tue 14 Aug 14:58:18 BST 2018 852 314.60 BATE 18226XJwmgg
Tue 14 Aug 14:02:04 BST 2018 852 316.00 XLON 18226XJway0
Tue 14 Aug 14:58:18 BST 2018 851 314.60 XLON 18226XJwmgh
Tue 14 Aug 15:59:50 BST 2018 850 316.40 CHIX 18226XJx01h
Tue 14 Aug 10:39:08 BST 2018 850 315.80 CHIX 18226XJvnbm
Tue 14 Aug 13:57:17 BST 2018 850 316.25 CHIX 18226XJwaev
Tue 14 Aug 11:02:23 BST 2018 850 315.85 XLON 18226XJvq1w
Tue 14 Aug 10:56:01 BST 2018 850 315.90 CHIX 18226XJvp4i
Tue 14 Aug 11:00:50 BST 2018 850 315.50 CHIX 18226XJvprd
Tue 14 Aug 08:26:57 BST 2018 849 318.95 XLON 18226XJv5am
Tue 14 Aug 14:42:20 BST 2018 848 314.05 XLON 18226XJwiwg
Tue 14 Aug 11:34:00 BST 2018 846 315.40 XLON 18226XJvtgp
Tue 14 Aug 16:24:29 BST 2018 844 316.65 CHIX 18226XJx605
Tue 14 Aug 16:01:03 BST 2018 844 316.60 CHIX 18226XJx0e1
Tue 14 Aug 16:01:03 BST 2018 843 316.60 BATE 18226XJx0e0
Tue 14 Aug 15:45:07 BST 2018 843 316.15 CHIX 18226XJwx65
Tue 14 Aug 08:31:51 BST 2018 843 318.70 XLON 18226XJv632
Tue 14 Aug 10:02:58 BST 2018 842 315.90 XLON 18226XJvjeq
Tue 14 Aug 15:52:02 BST 2018 842 316.50 XLON 18226XJwynu
Tue 14 Aug 15:16:54 BST 2018 840 313.55 XLON 18226XJwrbf
Tue 14 Aug 09:30:39 BST 2018 838 317.15 CHIX 18226XJveyr
Tue 14 Aug 14:06:07 BST 2018 838 315.90 XLON 18226XJwbh9
Tue 14 Aug 08:27:10 BST 2018 837 318.90 XLON 18226XJv5c7
Tue 14 Aug 13:18:37 BST 2018 837 313.35 XLON 18226XJw5it
Tue 14 Aug 13:00:04 BST 2018 836 313.00 XLON 18226XJw31d
Tue 14 Aug 12:02:28 BST 2018 836 313.80 XLON 18226XJvwf2
Tue 14 Aug 12:02:31 BST 2018 834 313.70 XLON 18226XJvwfs
Tue 14 Aug 08:25:28 BST 2018 833 318.85 XLON 18226XJv53n
Tue 14 Aug 12:27:40 BST 2018 832 313.05 CHIX 18226XJvzb4
Tue 14 Aug 10:18:49 BST 2018 832 316.35 XLON 18226XJvl5h
Tue 14 Aug 14:22:16 BST 2018 831 315.00 CHIX 18226XJwdqb
Tue 14 Aug 08:22:48 BST 2018 829 319.15 CHIX 18226XJv4nw
Tue 14 Aug 12:20:43 BST 2018 827 313.30 CHIX 18226XJvyl3
Tue 14 Aug 13:04:58 BST 2018 827 312.75 CHIX 18226XJw3on
Tue 14 Aug 08:18:17 BST 2018 826 318.75 XLON 18226XJv3ze
Tue 14 Aug 10:18:49 BST 2018 825 316.35 XLON 18226XJvl5d
Tue 14 Aug 10:53:26 BST 2018 824 315.40 XLON 18226XJvotx
Tue 14 Aug 08:20:37 BST 2018 822 318.40 CHIX 18226XJv4b7
Tue 14 Aug 14:35:18 BST 2018 821 314.70 XLON 18226XJwh1x
Tue 14 Aug 16:21:04 BST 2018 820 316.25 CHIX 18226XJx57m
Tue 14 Aug 08:18:28 BST 2018 820 318.65 XLON 18226XJv417
Tue 14 Aug 14:27:39 BST 2018 818 314.35 XLON 18226XJwex1
Tue 14 Aug 08:11:19 BST 2018 815 319.00 CHIX 18226XJv2ci
Tue 14 Aug 12:17:02 BST 2018 815 313.20 CHIX 18226XJvy9m
Tue 14 Aug 15:20:10 BST 2018 815 313.70 XLON 18226XJwrzz
Tue 14 Aug 13:02:56 BST 2018 813 312.90 BATE 18226XJw3je
Tue 14 Aug 12:12:11 BST 2018 812 313.10 CHIX 18226XJvxp4
Tue 14 Aug 11:11:45 BST 2018 806 315.50 XLON 18226XJvr8k
Tue 14 Aug 08:28:03 BST 2018 805 318.90 XLON 18226XJv5f4
Tue 14 Aug 10:10:03 BST 2018 805 316.25 CHIX 18226XJvk9z
Tue 14 Aug 12:50:05 BST 2018 805 313.15 CHIX 18226XJw1xd
Tue 14 Aug 16:03:35 BST 2018 805 316.70 CHIX 18226XJx0up
Tue 14 Aug 08:49:18 BST 2018 804 319.00 XLON 18226XJv914
Tue 14 Aug 08:56:44 BST 2018 804 318.55 XLON 18226XJva4i
Tue 14 Aug 08:22:44 BST 2018 804 319.20 XLON 18226XJv4nf
Tue 14 Aug 15:55:14 BST 2018 802 316.80 CHIX 18226XJwz9c
Tue 14 Aug 08:17:56 BST 2018 801 318.75 CHIX 18226XJv3xl
Tue 14 Aug 16:15:43 BST 2018 800 317.05 CHIX 18226XJx3nv
Tue 14 Aug 15:59:50 BST 2018 800 316.40 CHIX 18226XJx01l
Tue 14 Aug 16:14:20 BST 2018 800 316.60 CHIX 18226XJx3bl
Tue 14 Aug 16:14:20 BST 2018 800 316.60 CHIX 18226XJx3bn
Tue 14 Aug 15:28:32 BST 2018 800 315.20 CHIX 18226XJwtj3
Tue 14 Aug 08:35:54 BST 2018 800 318.40 CHIX 18226XJv6vh
Tue 14 Aug 15:39:42 BST 2018 800 316.00 CHIX 18226XJww2w
Tue 14 Aug 08:34:20 BST 2018 800 318.40 CHIX 18226XJv6hx
Tue 14 Aug 13:18:37 BST 2018 800 313.35 CHIX 18226XJw5iu
Tue 14 Aug 15:25:59 BST 2018 800 314.45 BATE 18226XJwt3j
Tue 14 Aug 09:36:28 BST 2018 800 316.70 XLON 18226XJvfmn
Tue 14 Aug 09:24:30 BST 2018 800 317.50 CHIX 18226XJve00
Tue 14 Aug 09:52:09 BST 2018 800 315.95 CHIX 18226XJvi16
Tue 14 Aug 10:50:21 BST 2018 799 315.15 XLON 18226XJvoin
Tue 14 Aug 15:23:43 BST 2018 797 313.80 CHIX 18226XJwsok
Tue 14 Aug 12:23:54 BST 2018 796 313.35 XLON 18226XJvyvn
Tue 14 Aug 13:52:06 BST 2018 796 316.10 XLON 18226XJw9ty
Tue 14 Aug 15:46:22 BST 2018 795 316.30 BATE 18226XJwxff
Tue 14 Aug 15:39:13 BST 2018 794 316.05 CHIX 18226XJww0f
Tue 14 Aug 13:16:18 BST 2018 794 312.90 BATE 18226XJw535
Tue 14 Aug 12:25:34 BST 2018 793 313.30 CHIX 18226XJvz13
Tue 14 Aug 08:02:58 BST 2018 792 320.20 CHIX 18226XJv0mg
Tue 14 Aug 15:00:13 BST 2018 790 314.30 XLON 18226XJwmuu
Tue 14 Aug 12:05:50 BST 2018 789 313.45 CHIX 18226XJvwzg
Tue 14 Aug 08:34:20 BST 2018 787 318.45 BATE 18226XJv6i4
Tue 14 Aug 08:17:56 BST 2018 787 318.80 XLON 18226XJv3xo
Tue 14 Aug 10:42:06 BST 2018 786 315.70 CHIX 18226XJvnmn
Tue 14 Aug 10:07:43 BST 2018 786 316.05 XLON 18226XJvk38
Tue 14 Aug 08:11:50 BST 2018 786 318.40 XLON 18226XJv2gp
Tue 14 Aug 10:52:10 BST 2018 786 315.15 CHIX 18226XJvoqw
Tue 14 Aug 15:57:04 BST 2018 784 316.55 CHIX 18226XJwzlh
Tue 14 Aug 16:15:46 BST 2018 783 317.05 XLON 18226XJx3om
Tue 14 Aug 10:48:02 BST 2018 783 315.20 XLON 18226XJvoak
Tue 14 Aug 13:56:07 BST 2018 782 315.85 XLON 18226XJwa6a
Tue 14 Aug 13:00:07 BST 2018 781 312.95 CHIX 18226XJw326
Tue 14 Aug 13:23:47 BST 2018 780 313.60 CHIX 18226XJw6ba
Tue 14 Aug 15:15:21 BST 2018 780 313.70 CHIX 18226XJwqyn
Tue 14 Aug 08:59:02 BST 2018 779 318.65 XLON 18226XJvaip
Tue 14 Aug 14:44:42 BST 2018 779 314.00 XLON 18226XJwjdd
Tue 14 Aug 08:01:07 BST 2018 776 320.00 CHIX 18226XJv093
Tue 14 Aug 13:10:44 BST 2018 773 312.25 XLON 18226XJw4bw
Tue 14 Aug 14:27:45 BST 2018 773 314.35 XLON 18226XJwey1
Tue 14 Aug 10:15:47 BST 2018 773 316.25 XLON 18226XJvkuc
Tue 14 Aug 10:56:13 BST 2018 772 315.75 XLON 18226XJvp5w
Tue 14 Aug 15:57:43 BST 2018 772 316.40 CHIX 18226XJwzps
Tue 14 Aug 09:51:17 BST 2018 771 315.90 XLON 18226XJvhwk
Tue 14 Aug 08:43:35 BST 2018 769 318.70 CHIX 18226XJv875
Tue 14 Aug 15:13:49 BST 2018 768 313.85 XLON 18226XJwqm4
Tue 14 Aug 14:58:18 BST 2018 767 314.60 CHIX 18226XJwmgi
Tue 14 Aug 15:03:49 BST 2018 766 313.95 CHIX 18226XJwntr
Tue 14 Aug 08:08:38 BST 2018 764 319.80 CHIX 18226XJv1oo
Tue 14 Aug 08:35:53 BST 2018 764 318.40 XLON 18226XJv6vc
Tue 14 Aug 10:02:43 BST 2018 764 315.95 CHIX 18226XJvjca
Tue 14 Aug 10:31:21 BST 2018 763 316.00 CHIX 18226XJvmln
Tue 14 Aug 13:18:37 BST 2018 762 313.35 XLON 18226XJw5im
Tue 14 Aug 13:04:56 BST 2018 762 312.80 CHIX 18226XJw3ol
Tue 14 Aug 10:00:01 BST 2018 760 315.75 XLON 18226XJvj3t
Tue 14 Aug 10:47:36 BST 2018 760 315.25 XLON 18226XJvo7z
Tue 14 Aug 08:02:25 BST 2018 760 320.85 CHIX 18226XJv0je
Tue 14 Aug 13:18:25 BST 2018 759 313.35 XLON 18226XJw5gn
Tue 14 Aug 11:51:16 BST 2018 759 314.25 XLON 18226XJvv8r
Tue 14 Aug 09:29:24 BST 2018 758 317.55 BATE 18226XJvep0
Tue 14 Aug 15:08:31 BST 2018 757 313.45 XLON 18226XJwpdc
Tue 14 Aug 08:38:25 BST 2018 757 318.60 XLON 18226XJv7b0
Tue 14 Aug 08:14:50 BST 2018 757 318.75 CHIX 18226XJv3fi
Tue 14 Aug 10:29:59 BST 2018 756 316.25 XLON 18226XJvmf7
Tue 14 Aug 15:46:50 BST 2018 756 316.15 CHIX 18226XJwxkq
Tue 14 Aug 13:59:02 BST 2018 755 316.20 CHIX 18226XJwaki
Tue 14 Aug 08:13:04 BST 2018 754 318.95 CHIX 18226XJv2y9
Tue 14 Aug 14:44:43 BST 2018 754 314.00 CHIX 18226XJwjdo
Tue 14 Aug 08:08:44 BST 2018 753 319.60 CHIX 18226XJv1pp
Tue 14 Aug 08:54:30 BST 2018 753 319.05 CHIX 18226XJv9r9
Tue 14 Aug 12:22:18 BST 2018 751 313.05 XLON 18226XJvyqx
Tue 14 Aug 14:51:56 BST 2018 751 314.00 CHIX 18226XJwl2g
Tue 14 Aug 08:07:18 BST 2018 750 320.10 BATE 18226XJv1eq
Tue 14 Aug 14:02:55 BST 2018 750 316.10 XLON 18226XJwb1c
Tue 14 Aug 10:36:01 BST 2018 750 315.90 CHIX 18226XJvmz4
Tue 14 Aug 08:14:35 BST 2018 750 318.95 BATE 18226XJv3dv
Tue 14 Aug 16:10:20 BST 2018 750 316.25 CHIX 18226XJx2ck
Tue 14 Aug 10:18:24 BST 2018 749 316.40 CHIX 18226XJvl39
Tue 14 Aug 09:36:28 BST 2018 749 316.70 CHIX 18226XJvfml
Tue 14 Aug 11:14:48 BST 2018 747 315.75 CHIX 18226XJvrnx
Tue 14 Aug 14:55:26 BST 2018 745 314.40 XLON 18226XJwlvx
Tue 14 Aug 08:49:45 BST 2018 745 318.85 CHIX 18226XJv93c
Tue 14 Aug 08:50:42 BST 2018 745 318.85 XLON 18226XJv96z
Tue 14 Aug 08:06:11 BST 2018 744 319.45 CHIX 18226XJv16g
Tue 14 Aug 09:56:34 BST 2018 743 315.70 XLON 18226XJvin3
Tue 14 Aug 16:04:07 BST 2018 742 316.75 XLON 18226XJx0xi
Tue 14 Aug 08:04:40 BST 2018 740 319.95 CHIX 18226XJv0z2
Tue 14 Aug 15:54:01 BST 2018 740 316.75 BATE 18226XJwz0p
Tue 14 Aug 09:20:03 BST 2018 739 318.30 BATE 18226XJvdex
Tue 14 Aug 15:54:01 BST 2018 739 316.75 CHIX 18226XJwz0n
Tue 14 Aug 11:00:50 BST 2018 739 315.50 CHIX 18226XJvpr8
Tue 14 Aug 14:58:26 BST 2018 737 314.60 XLON 18226XJwmgq
Tue 14 Aug 15:20:10 BST 2018 732 313.70 CHIX 18226XJws02
Tue 14 Aug 12:15:35 BST 2018 732 313.25 XLON 18226XJvy6d
Tue 14 Aug 09:24:40 BST 2018 732 317.45 XLON 18226XJve0s
Tue 14 Aug 16:02:05 BST 2018 731 316.55 BATE 18226XJx0la
Tue 14 Aug 13:04:58 BST 2018 731 312.75 XLON 18226XJw3oq
Tue 14 Aug 08:26:57 BST 2018 729 318.90 CHIX 18226XJv5ar
Tue 14 Aug 14:55:26 BST 2018 729 314.40 CHIX 18226XJwlvt
Tue 14 Aug 14:55:26 BST 2018 729 314.40 CHIX 18226XJwlw0
Tue 14 Aug 13:38:16 BST 2018 729 314.70 BATE 18226XJw86g
Tue 14 Aug 14:23:43 BST 2018 727 314.70 CHIX 18226XJwdzu
Tue 14 Aug 14:00:18 BST 2018 727 316.15 CHIX 18226XJwaqc
Tue 14 Aug 16:24:35 BST 2018 725 316.65 XLON 18226XJx616
Tue 14 Aug 16:24:35 BST 2018 725 316.65 CHIX 18226XJx617
Tue 14 Aug 16:24:35 BST 2018 725 316.65 BATE 18226XJx618
Tue 14 Aug 10:18:41 BST 2018 725 316.45 CHIX 18226XJvl4u
Tue 14 Aug 16:15:43 BST 2018 724 317.05 BATE 18226XJx3nt
Tue 14 Aug 11:44:01 BST 2018 723 314.40 CHIX 18226XJvudk
Tue 14 Aug 13:19:13 BST 2018 722 313.30 XLON 18226XJw5ms
Tue 14 Aug 08:45:22 BST 2018 721 318.75 CHIX 18226XJv8fq
Tue 14 Aug 09:37:49 BST 2018 720 316.30 CHIX 18226XJvfw3
Tue 14 Aug 10:53:59 BST 2018 720 315.50 XLON 18226XJvov9
Tue 14 Aug 08:42:27 BST 2018 719 319.10 XLON 18226XJv80n
Tue 14 Aug 14:43:20 BST 2018 719 314.10 CHIX 18226XJwj3z
Tue 14 Aug 15:08:23 BST 2018 718 313.50 CHIX 18226XJwpbl
Tue 14 Aug 16:01:25 BST 2018 716 316.50 BATE 18226XJx0gi
Tue 14 Aug 15:32:20 BST 2018 716 315.50 BATE 18226XJwugi
Tue 14 Aug 14:59:01 BST 2018 714 314.60 XLON 18226XJwmlq
Tue 14 Aug 09:00:31 BST 2018 712 318.55 XLON 18226XJvau0
Tue 14 Aug 09:26:40 BST 2018 712 317.30 XLON 18226XJveec
Tue 14 Aug 14:41:24 BST 2018 712 314.05 XLON 18226XJwio0
Tue 14 Aug 09:11:12 BST 2018 712 318.55 XLON 18226XJvcd2
Tue 14 Aug 15:25:59 BST 2018 711 314.45 XLON 18226XJwt3h
Tue 14 Aug 15:25:57 BST 2018 709 314.45 XLON 18226XJwt2y
Tue 14 Aug 15:26:45 BST 2018 709 314.80 BATE 18226XJwt8b
Tue 14 Aug 14:31:46 BST 2018 708 314.95 CHIX 18226XJwftt
Tue 14 Aug 08:56:34 BST 2018 708 318.50 CHIX 18226XJva46
Tue 14 Aug 09:01:43 BST 2018 707 318.65 CHIX 18226XJvaym
Tue 14 Aug 15:23:43 BST 2018 705 313.85 XLON 18226XJwsol
Tue 14 Aug 16:04:07 BST 2018 704 316.75 BATE 18226XJx0xo
Tue 14 Aug 08:26:57 BST 2018 703 318.95 XLON 18226XJv5al
Tue 14 Aug 08:14:50 BST 2018 702 318.80 XLON 18226XJv3fj
Tue 14 Aug 10:53:59 BST 2018 702 315.50 BATE 18226XJvov5
Tue 14 Aug 09:29:24 BST 2018 701 317.55 CHIX 18226XJvep1
Tue 14 Aug 08:08:32 BST 2018 700 319.75 XLON 18226XJv1nw
Tue 14 Aug 15:39:42 BST 2018 700 316.00 CHIX 18226XJww2s
Tue 14 Aug 08:38:25 BST 2018 700 318.60 CHIX 18226XJv7b2
Tue 14 Aug 08:34:20 BST 2018 700 318.40 CHIX 18226XJv6hz
Tue 14 Aug 11:56:24 BST 2018 700 313.95 CHIX 18226XJvvqa
Tue 14 Aug 11:22:10 BST 2018 700 315.35 XLON 18226XJvsd9
Tue 14 Aug 15:57:33 BST 2018 699 316.45 XLON 18226XJwzop
Tue 14 Aug 08:04:31 BST 2018 698 320.20 XLON 18226XJv0y2
Tue 14 Aug 10:23:03 BST 2018 698 316.20 XLON 18226XJvlo0
Tue 14 Aug 14:38:02 BST 2018 697 314.10 CHIX 18226XJwhzi
Tue 14 Aug 08:23:43 BST 2018 697 319.00 CHIX 18226XJv4uc
Tue 14 Aug 08:10:46 BST 2018 696 319.05 CHIX 18226XJv26k
Tue 14 Aug 13:31:31 BST 2018 696 313.70 CHIX 18226XJw7gh
Tue 14 Aug 12:07:13 BST 2018 694 313.30 XLON 18226XJvx3f
Tue 14 Aug 11:33:46 BST 2018 694 315.50 XLON 18226XJvtff
Tue 14 Aug 13:23:17 BST 2018 693 313.65 CHIX 18226XJw688
Tue 14 Aug 12:20:35 BST 2018 692 313.35 CHIX 18226XJvykj
Tue 14 Aug 12:24:07 BST 2018 692 313.35 XLON 18226XJvywd
Tue 14 Aug 16:04:07 BST 2018 692 316.75 BATE 18226XJx0xn
Tue 14 Aug 08:20:09 BST 2018 691 318.45 CHIX 18226XJv4a8
Tue 14 Aug 08:59:10 BST 2018 688 318.60 CHIX 18226XJvak1
Tue 14 Aug 11:58:08 BST 2018 687 314.05 CHIX 18226XJvvwn
Tue 14 Aug 15:05:55 BST 2018 687 313.50 CHIX 18226XJwolk
Tue 14 Aug 11:58:38 BST 2018 685 313.85 CHIX 18226XJvvz8
Tue 14 Aug 13:59:02 BST 2018 685 316.15 CHIX 18226XJwakk
Tue 14 Aug 08:39:18 BST 2018 685 318.85 XLON 18226XJv7ip
Tue 14 Aug 09:05:05 BST 2018 684 318.70 CHIX 18226XJvbfd
Tue 14 Aug 09:49:51 BST 2018 683 315.75 XLON 18226XJvhoc
Tue 14 Aug 16:01:55 BST 2018 683 316.65 CHIX 18226XJx0ko
Tue 14 Aug 16:09:44 BST 2018 683 316.25 CHIX 18226XJx26v
Tue 14 Aug 08:44:06 BST 2018 681 318.50 XLON 18226XJv88w
Tue 14 Aug 16:09:44 BST 2018 681 316.25 BATE 18226XJx26x
Tue 14 Aug 16:09:44 BST 2018 681 316.25 XLON 18226XJx26y
Tue 14 Aug 12:11:09 BST 2018 681 313.25 CHIX 18226XJvxji
Tue 14 Aug 09:08:55 BST 2018 680 318.45 CHIX 18226XJvc08
Tue 14 Aug 14:59:01 BST 2018 680 314.60 XLON 18226XJwmlo
Tue 14 Aug 15:41:30 BST 2018 679 316.10 CHIX 18226XJwwhj
Tue 14 Aug 13:41:15 BST 2018 678 315.00 XLON 18226XJw8j6
Tue 14 Aug 12:58:36 BST 2018 676 312.95 CHIX 18226XJw2vt
Tue 14 Aug 08:50:52 BST 2018 676 318.80 BATE 18226XJv97k
Tue 14 Aug 08:07:29 BST 2018 675 319.55 CHIX 18226XJv1fw
Tue 14 Aug 12:47:23 BST 2018 675 312.95 XLON 18226XJw1mb
Tue 14 Aug 16:01:58 BST 2018 674 316.60 XLON 18226XJx0kt
Tue 14 Aug 15:56:15 BST 2018 674 316.75 CHIX 18226XJwzg2
Tue 14 Aug 11:20:01 BST 2018 673 315.75 BATE 18226XJvs75
Tue 14 Aug 12:23:54 BST 2018 673 313.35 CHIX 18226XJvyvk
Tue 14 Aug 11:17:59 BST 2018 673 315.65 BATE 18226XJvryz
Tue 14 Aug 09:30:39 BST 2018 672 317.15 CHIX 18226XJveyp
Tue 14 Aug 11:54:06 BST 2018 672 314.00 CHIX 18226XJvvi8
Tue 14 Aug 16:08:07 BST 2018 670 316.45 CHIX 18226XJx1qx
Tue 14 Aug 12:25:34 BST 2018 669 313.30 BATE 18226XJvz11
Tue 14 Aug 15:20:58 BST 2018 667 313.80 XLON 18226XJws43
Tue 14 Aug 08:34:20 BST 2018 667 318.40 XLON 18226XJv6hp
Tue 14 Aug 15:02:29 BST 2018 667 314.45 CHIX 18226XJwnge
Tue 14 Aug 08:47:25 BST 2018 667 319.05 CHIX 18226XJv8rf
Tue 14 Aug 08:30:20 BST 2018 666 318.95 BATE 18226XJv5rl
Tue 14 Aug 15:28:43 BST 2018 666 315.20 BATE 18226XJwtkk
Tue 14 Aug 14:14:20 BST 2018 666 315.85 XLON 18226XJwco2
Tue 14 Aug 15:16:51 BST 2018 665 313.65 XLON 18226XJwraq
Tue 14 Aug 09:32:47 BST 2018 664 317.35 XLON 18226XJvf9p
Tue 14 Aug 15:31:41 BST 2018 663 315.45 XLON 18226XJwua9
Tue 14 Aug 12:53:41 BST 2018 663 313.40 XLON 18226XJw2dq
Tue 14 Aug 12:19:37 BST 2018 662 313.00 CHIX 18226XJvyht
Tue 14 Aug 10:59:00 BST 2018 662 315.85 BATE 18226XJvpg9
Tue 14 Aug 08:26:57 BST 2018 660 318.90 XLON 18226XJv5aq
Tue 14 Aug 11:43:40 BST 2018 660 314.40 XLON 18226XJvucc
Tue 14 Aug 16:09:52 BST 2018 659 316.25 CHIX 18226XJx282
Tue 14 Aug 13:44:50 BST 2018 659 315.40 BATE 18226XJw90a
Tue 14 Aug 14:33:27 BST 2018 658 315.05 XLON 18226XJwgh1
Tue 14 Aug 15:47:25 BST 2018 658 316.20 BATE 18226XJwxrh
Tue 14 Aug 10:02:58 BST 2018 658 315.90 CHIX 18226XJvjev
Tue 14 Aug 08:15:53 BST 2018 658 318.45 CHIX 18226XJv3nk
Tue 14 Aug 11:26:34 BST 2018 658 315.60 XLON 18226XJvsrc
Tue 14 Aug 09:28:17 BST 2018 656 317.50 CHIX 18226XJveld
Tue 14 Aug 13:01:33 BST 2018 656 312.65 CHIX 18226XJw39w
Tue 14 Aug 14:08:53 BST 2018 656 316.30 BATE 18226XJwbv4
Tue 14 Aug 09:42:42 BST 2018 656 315.80 CHIX 18226XJvgt5
Tue 14 Aug 09:48:45 BST 2018 655 316.15 XLON 18226XJvhik
Tue 14 Aug 10:48:10 BST 2018 655 315.20 XLON 18226XJvoaz
Tue 14 Aug 15:46:22 BST 2018 654 316.30 XLON 18226XJwxfi
Tue 14 Aug 12:53:41 BST 2018 654 313.40 CHIX 18226XJw2do
Tue 14 Aug 09:03:13 BST 2018 653 318.90 BATE 18226XJvb6q
Tue 14 Aug 14:02:55 BST 2018 653 316.15 BATE 18226XJwb1e
Tue 14 Aug 10:48:02 BST 2018 653 315.20 XLON 18226XJvoaj
Tue 14 Aug 13:20:51 BST 2018 652 313.20 BATE 18226XJw5vy
Tue 14 Aug 10:35:12 BST 2018 651 315.75 XLON 18226XJvmwk
Tue 14 Aug 13:28:45 BST 2018 651 314.05 CHIX 18226XJw70g
Tue 14 Aug 16:01:03 BST 2018 650 316.60 BATE 18226XJx0e2
Tue 14 Aug 16:01:03 BST 2018 650 316.60 CHIX 18226XJx0e3
Tue 14 Aug 09:55:25 BST 2018 650 315.95 CHIX 18226XJviig
Tue 14 Aug 08:34:20 BST 2018 650 318.45 BATE 18226XJv6i2
Tue 14 Aug 08:04:46 BST 2018 649 319.85 CHIX 18226XJv0zi
Tue 14 Aug 16:24:29 BST 2018 649 316.65 CHIX 18226XJx606
Tue 14 Aug 14:39:50 BST 2018 649 314.25 BATE 18226XJwia1
Tue 14 Aug 08:38:05 BST 2018 648 318.50 XLON 18226XJv78p
Tue 14 Aug 15:10:00 BST 2018 648 313.70 BATE 18226XJwpqe
Tue 14 Aug 10:08:49 BST 2018 648 316.05 XLON 18226XJvk5z
Tue 14 Aug 10:18:41 BST 2018 648 316.40 XLON 18226XJvl4w
Tue 14 Aug 11:08:56 BST 2018 647 315.30 BATE 18226XJvqw9
Tue 14 Aug 13:19:00 BST 2018 647 313.30 CHIX 18226XJw5l1
Tue 14 Aug 15:38:00 BST 2018 647 315.95 BATE 18226XJwvs0
Tue 14 Aug 12:02:09 BST 2018 645 313.75 XLON 18226XJvwbg
Tue 14 Aug 08:07:29 BST 2018 644 319.20 CHIX 18226XJv1g0
Tue 14 Aug 14:21:33 BST 2018 644 314.95 CHIX 18226XJwdly
Tue 14 Aug 15:04:55 BST 2018 644 313.85 BATE 18226XJwo7x
Tue 14 Aug 13:28:45 BST 2018 643 314.05 BATE 18226XJw70m
Tue 14 Aug 09:58:36 BST 2018 643 316.10 CHIX 18226XJvivi
Tue 14 Aug 15:13:49 BST 2018 642 313.85 CHIX 18226XJwqm6
Tue 14 Aug 11:48:01 BST 2018 641 314.25 XLON 18226XJvuwq
Tue 14 Aug 09:11:21 BST 2018 641 318.45 BATE 18226XJvce7
Tue 14 Aug 11:30:03 BST 2018 640 315.75 BATE 18226XJvt4f
Tue 14 Aug 14:22:16 BST 2018 639 315.00 CHIX 18226XJwdq9
Tue 14 Aug 12:41:28 BST 2018 639 312.60 BATE 18226XJw0z8
Tue 14 Aug 10:10:44 BST 2018 639 316.25 XLON 18226XJvkex
Tue 14 Aug 14:08:27 BST 2018 639 316.20 XLON 18226XJwbtn
Tue 14 Aug 13:41:12 BST 2018 638 315.05 CHIX 18226XJw8iv
Tue 14 Aug 08:40:23 BST 2018 637 319.10 BATE 18226XJv7pr
Tue 14 Aug 13:31:31 BST 2018 636 313.75 CHIX 18226XJw7g8
Tue 14 Aug 11:32:20 BST 2018 636 315.45 CHIX 18226XJvtb1
Tue 14 Aug 08:13:04 BST 2018 635 319.00 CHIX 18226XJv2y7
Tue 14 Aug 15:57:38 BST 2018 634 316.45 CHIX 18226XJwzp9
Tue 14 Aug 14:23:43 BST 2018 633 314.70 BATE 18226XJwdzv
Tue 14 Aug 14:54:59 BST 2018 632 314.50 XLON 18226XJwlt3
Tue 14 Aug 14:41:24 BST 2018 630 314.05 CHIX 18226XJwio2
Tue 14 Aug 09:42:42 BST 2018 630 315.80 CHIX 18226XJvgt3
Tue 14 Aug 08:45:22 BST 2018 629 318.80 BATE 18226XJv8fm
Tue 14 Aug 10:21:00 BST 2018 629 316.30 XLON 18226XJvlcy
Tue 14 Aug 15:30:10 BST 2018 628 315.35 CHIX 18226XJwtzm
Tue 14 Aug 14:49:24 BST 2018 628 314.20 XLON 18226XJwkhm
Tue 14 Aug 15:08:01 BST 2018 628 313.50 XLON 18226XJwp8s
Tue 14 Aug 09:00:29 BST 2018 627 318.60 CHIX 18226XJvatq
Tue 14 Aug 09:32:53 BST 2018 626 317.25 CHIX 18226XJvfag
Tue 14 Aug 09:41:55 BST 2018 626 315.95 CHIX 18226XJvgov
Tue 14 Aug 15:14:10 BST 2018 625 313.85 BATE 18226XJwqpb
Tue 14 Aug 10:35:12 BST 2018 625 315.75 CHIX 18226XJvmwg
Tue 14 Aug 10:12:50 BST 2018 624 316.10 BATE 18226XJvkkm
Tue 14 Aug 09:42:42 BST 2018 624 315.80 CHIX 18226XJvgt6
Tue 14 Aug 13:59:02 BST 2018 623 316.15 XLON 18226XJwakl
Tue 14 Aug 14:03:04 BST 2018 621 316.10 BATE 18226XJwb2m
Tue 14 Aug 10:09:57 BST 2018 621 316.30 XLON 18226XJvk8z
Tue 14 Aug 16:10:51 BST 2018 621 316.15 BATE 18226XJx2gg
Tue 14 Aug 11:58:08 BST 2018 620 314.05 CHIX 18226XJvvww
Tue 14 Aug 13:36:04 BST 2018 620 314.55 BATE 18226XJw7y9
Tue 14 Aug 09:51:34 BST 2018 619 315.85 CHIX 18226XJvhxm
Tue 14 Aug 10:02:43 BST 2018 619 315.95 CHIX 18226XJvjc8
Tue 14 Aug 08:58:04 BST 2018 618 318.50 CHIX 18226XJvaag
Tue 14 Aug 15:02:36 BST 2018 618 314.40 BATE 18226XJwnh5
Tue 14 Aug 16:21:01 BST 2018 617 316.30 XLON 18226XJx56v
Tue 14 Aug 14:22:18 BST 2018 617 314.95 XLON 18226XJwdqj
Tue 14 Aug 10:28:02 BST 2018 617 316.10 BATE 18226XJvm8g
Tue 14 Aug 09:09:56 BST 2018 616 318.50 CHIX 18226XJvc4w
Tue 14 Aug 08:14:50 BST 2018 616 318.80 XLON 18226XJv3fe
Tue 14 Aug 08:54:30 BST 2018 614 319.05 CHIX 18226XJv9r6
Tue 14 Aug 14:16:12 BST 2018 612 315.85 XLON 18226XJwcwa
Tue 14 Aug 14:12:33 BST 2018 612 315.85 CHIX 18226XJwcgq
Tue 14 Aug 13:18:37 BST 2018 611 313.35 CHIX 18226XJw5io
Tue 14 Aug 14:25:41 BST 2018 611 314.10 XLON 18226XJwedy
Tue 14 Aug 09:55:16 BST 2018 609 316.00 XLON 18226XJvihy
Tue 14 Aug 10:56:17 BST 2018 609 315.65 XLON 18226XJvp6a
Tue 14 Aug 16:14:48 BST 2018 608 316.60 BATE 18226XJx3es
Tue 14 Aug 08:52:31 BST 2018 608 319.35 BATE 18226XJv9i1
Tue 14 Aug 14:06:07 BST 2018 608 315.90 CHIX 18226XJwbh5
Tue 14 Aug 08:04:46 BST 2018 607 319.80 CHIX 18226XJv0zk
Tue 14 Aug 14:29:20 BST 2018 607 314.85 CHIX 18226XJwf8w
Tue 14 Aug 12:56:09 BST 2018 607 313.20 CHIX 18226XJw2m8
Tue 14 Aug 14:49:24 BST 2018 607 314.20 BATE 18226XJwkhp
Tue 14 Aug 12:09:05 BST 2018 606 313.45 BATE 18226XJvxbp
Tue 14 Aug 14:00:18 BST 2018 606 316.15 BATE 18226XJwaqj
Tue 14 Aug 13:05:29 BST 2018 606 312.65 CHIX 18226XJw3qc
Tue 14 Aug 08:27:53 BST 2018 605 319.00 XLON 18226XJv5ec
Tue 14 Aug 12:12:11 BST 2018 605 313.10 XLON 18226XJvxp1
Tue 14 Aug 14:48:31 BST 2018 604 314.35 BATE 18226XJwk80
Tue 14 Aug 10:21:00 BST 2018 604 316.30 XLON 18226XJvlcz
Tue 14 Aug 14:46:32 BST 2018 601 314.20 CHIX 18226XJwjvj
Tue 14 Aug 09:39:05 BST 2018 600 315.95 CHIX 18226XJvg6g
Tue 14 Aug 15:50:27 BST 2018 600 316.95 BATE 18226XJwyf1
Tue 14 Aug 16:11:40 BST 2018 600 316.05 BATE 18226XJx2n7
Tue 14 Aug 08:56:25 BST 2018 600 318.55 CHIX 18226XJva3p
Tue 14 Aug 08:04:31 BST 2018 600 320.20 BATE 18226XJv0y4
Tue 14 Aug 09:39:53 BST 2018 599 315.70 XLON 18226XJvg9p
Tue 14 Aug 12:56:09 BST 2018 599 313.20 BATE 18226XJw2m9
Tue 14 Aug 10:05:08 BST 2018 599 315.75 BATE 18226XJvjqo
Tue 14 Aug 16:24:45 BST 2018 598 316.55 BATE 18226XJx632
Tue 14 Aug 15:00:13 BST 2018 597 314.30 BATE 18226XJwmus
Tue 14 Aug 09:20:03 BST 2018 594 318.30 CHIX 18226XJvdez
Tue 14 Aug 16:07:10 BST 2018 593 316.50 XLON 18226XJx1jy
Tue 14 Aug 16:20:49 BST 2018 591 316.20 XLON 18226XJx53n
Tue 14 Aug 09:02:11 BST 2018 590 318.70 XLON 18226XJvb1o
Tue 14 Aug 11:37:40 BST 2018 590 315.10 BATE 18226XJvtra
Tue 14 Aug 13:47:36 BST 2018 589 315.65 CHIX 18226XJw9c5
Tue 14 Aug 15:07:01 BST 2018 587 313.65 CHIX 18226XJwozd
Tue 14 Aug 09:46:26 BST 2018 586 316.25 BATE 18226XJvh7o
Tue 14 Aug 08:08:44 BST 2018 585 319.55 CHIX 18226XJv1ps
Tue 14 Aug 15:01:01 BST 2018 585 314.25 CHIX 18226XJwn3l
Tue 14 Aug 08:27:10 BST 2018 584 318.85 XLON 18226XJv5cb
Tue 14 Aug 09:08:13 BST 2018 584 318.60 CHIX 18226XJvbxz
Tue 14 Aug 12:14:17 BST 2018 584 313.15 CHIX 18226XJvy08
Tue 14 Aug 15:37:22 BST 2018 584 316.00 XLON 18226XJwvnf
Tue 14 Aug 16:21:04 BST 2018 582 316.25 BATE 18226XJx57o
Tue 14 Aug 15:43:51 BST 2018 582 316.15 BATE 18226XJwww5
Tue 14 Aug 15:08:23 BST 2018 581 313.50 CHIX 18226XJwpbm
Tue 14 Aug 08:18:53 BST 2018 581 318.65 XLON 18226XJv42l
Tue 14 Aug 15:57:33 BST 2018 581 316.45 CHIX 18226XJwzos
Tue 14 Aug 13:47:36 BST 2018 580 315.60 BATE 18226XJw9c9
Tue 14 Aug 11:14:48 BST 2018 580 315.75 XLON 18226XJvrny
Tue 14 Aug 14:54:07 BST 2018 580 314.35 BATE 18226XJwlmk
Tue 14 Aug 16:06:30 BST 2018 580 316.50 CHIX 18226XJx1fr
Tue 14 Aug 08:56:34 BST 2018 579 318.50 BATE 18226XJva45
Tue 14 Aug 13:22:38 BST 2018 578 313.70 XLON 18226XJw63y
Tue 14 Aug 10:17:46 BST 2018 578 316.60 CHIX 18226XJvl0p
Tue 14 Aug 08:11:15 BST 2018 577 319.15 XLON 18226XJv2ca
Tue 14 Aug 10:04:26 BST 2018 577 315.80 CHIX 18226XJvjmm
Tue 14 Aug 11:37:09 BST 2018 575 315.20 CHIX 18226XJvtqc
Tue 14 Aug 14:06:07 BST 2018 574 315.90 BATE 18226XJwbh0
Tue 14 Aug 09:58:36 BST 2018 571 316.10 XLON 18226XJvivg
Tue 14 Aug 10:43:57 BST 2018 571 315.65 BATE 18226XJvnsr
Tue 14 Aug 11:33:52 BST 2018 571 315.45 XLON 18226XJvtfl
Tue 14 Aug 14:16:30 BST 2018 570 315.45 CHIX 18226XJwcxy
Tue 14 Aug 13:18:34 BST 2018 568 313.35 CHIX 18226XJw5i8
Tue 14 Aug 13:08:55 BST 2018 567 312.20 XLON 18226XJw458
Tue 14 Aug 10:24:30 BST 2018 566 315.80 CHIX 18226XJvlsq
Tue 14 Aug 10:11:44 BST 2018 566 316.15 BATE 18226XJvkh4
Tue 14 Aug 12:19:30 BST 2018 566 313.00 XLON 18226XJvyh7
Tue 14 Aug 15:42:19 BST 2018 566 316.25 CHIX 18226XJwwnj
Tue 14 Aug 13:19:00 BST 2018 565 313.30 CHIX 18226XJw5l0
Tue 14 Aug 08:28:10 BST 2018 563 318.80 CHIX 18226XJv5fx
Tue 14 Aug 11:00:32 BST 2018 563 315.55 XLON 18226XJvppm
Tue 14 Aug 13:10:44 BST 2018 562 312.25 CHIX 18226XJw4bz
Tue 14 Aug 15:28:41 BST 2018 562 315.25 XLON 18226XJwtk9
Tue 14 Aug 15:25:44 BST 2018 562 314.30 CHIX 18226XJwt29
Tue 14 Aug 08:21:56 BST 2018 562 318.75 CHIX 18226XJv4hk
Tue 14 Aug 13:19:13 BST 2018 561 313.30 XLON 18226XJw5mw
Tue 14 Aug 15:58:50 BST 2018 561 316.50 BATE 18226XJwzwn
Tue 14 Aug 11:26:27 BST 2018 561 315.55 CHIX 18226XJvsqg
Tue 14 Aug 14:16:15 BST 2018 558 315.75 CHIX 18226XJwcwi
Tue 14 Aug 10:45:50 BST 2018 558 315.45 CHIX 18226XJvo17
Tue 14 Aug 12:37:29 BST 2018 557 313.35 CHIX 18226XJw0fy
Tue 14 Aug 12:32:34 BST 2018 556 313.35 XLON 18226XJvztp
Tue 14 Aug 08:14:29 BST 2018 554 318.80 XLON 18226XJv3d4
Tue 14 Aug 12:35:20 BST 2018 554 313.40 XLON 18226XJw04x
Tue 14 Aug 15:48:12 BST 2018 553 316.50 BATE 18226XJwxvp
Tue 14 Aug 14:32:22 BST 2018 553 315.10 CHIX 18226XJwg3b
Tue 14 Aug 08:39:20 BST 2018 553 318.70 XLON 18226XJv7iv
Tue 14 Aug 15:36:19 BST 2018 552 315.60 BATE 18226XJwvez
Tue 14 Aug 08:08:38 BST 2018 551 319.70 CHIX 18226XJv1oh
Tue 14 Aug 08:08:32 BST 2018 551 319.80 XLON 18226XJv1ns
Tue 14 Aug 15:43:55 BST 2018 551 316.10 BATE 18226XJwwwk
Tue 14 Aug 11:37:09 BST 2018 549 315.20 XLON 18226XJvtqa
Tue 14 Aug 13:19:02 BST 2018 548 313.30 XLON 18226XJw5lk
Tue 14 Aug 13:35:34 BST 2018 547 314.60 CHIX 18226XJw7wv
Tue 14 Aug 12:07:13 BST 2018 546 313.30 CHIX 18226XJvx3h
Tue 14 Aug 09:42:03 BST 2018 546 315.85 CHIX 18226XJvgq9
Tue 14 Aug 09:22:32 BST 2018 545 317.65 XLON 18226XJvdnm
Tue 14 Aug 09:49:51 BST 2018 545 315.75 CHIX 18226XJvhod
Tue 14 Aug 14:16:12 BST 2018 543 315.85 CHIX 18226XJwcwe
Tue 14 Aug 08:07:18 BST 2018 543 319.80 CHIX 18226XJv1f1
Tue 14 Aug 11:26:34 BST 2018 543 315.60 BATE 18226XJvsre
Tue 14 Aug 15:02:05 BST 2018 542 314.50 CHIX 18226XJwnen
Tue 14 Aug 14:32:36 BST 2018 542 315.20 XLON 18226XJwg5p
Tue 14 Aug 08:47:25 BST 2018 542 319.05 CHIX 18226XJv8rd
Tue 14 Aug 14:50:43 BST 2018 541 313.95 CHIX 18226XJwktq
Tue 14 Aug 13:01:28 BST 2018 541 312.65 CHIX 18226XJw393
Tue 14 Aug 09:17:48 BST 2018 541 318.20 CHIX 18226XJvd6e
Tue 14 Aug 10:21:31 BST 2018 541 316.35 BATE 18226XJvlhh
Tue 14 Aug 08:08:32 BST 2018 540 319.75 XLON 18226XJv1nu
Tue 14 Aug 11:22:21 BST 2018 540 315.45 BATE 18226XJvseh
Tue 14 Aug 10:01:49 BST 2018 538 316.00 CHIX 18226XJvj8w
Tue 14 Aug 11:54:02 BST 2018 538 314.00 XLON 18226XJvvi2
Tue 14 Aug 13:07:21 BST 2018 538 312.55 CHIX 18226XJw3xb
Tue 14 Aug 12:20:56 BST 2018 537 313.15 CHIX 18226XJvylz
Tue 14 Aug 15:39:13 BST 2018 537 316.05 CHIX 18226XJww0h
Tue 14 Aug 12:47:23 BST 2018 537 312.95 CHIX 18226XJw1me
Tue 14 Aug 15:00:09 BST 2018 537 314.35 CHIX 18226XJwmu7
Tue 14 Aug 12:37:15 BST 2018 536 313.40 CHIX 18226XJw0f4
Tue 14 Aug 13:42:20 BST 2018 536 315.10 BATE 18226XJw8m8
Tue 14 Aug 14:37:43 BST 2018 536 313.95 CHIX 18226XJwhwv
Tue 14 Aug 12:32:34 BST 2018 536 313.35 CHIX 18226XJvztl
Tue 14 Aug 11:13:23 BST 2018 536 315.60 CHIX 18226XJvrgk
Tue 14 Aug 10:06:55 BST 2018 536 315.95 CHIX 18226XJvjyy
Tue 14 Aug 12:17:58 BST 2018 536 313.20 CHIX 18226XJvyd7
Tue 14 Aug 08:56:30 BST 2018 536 318.55 CHIX 18226XJva3u
Tue 14 Aug 14:56:57 BST 2018 535 314.25 CHIX 18226XJwm7e
Tue 14 Aug 15:07:05 BST 2018 534 313.55 XLON 18226XJwozp
Tue 14 Aug 13:07:21 BST 2018 534 312.55 CHIX 18226XJw3xk
Tue 14 Aug 15:30:09 BST 2018 533 315.40 CHIX 18226XJwtzb
Tue 14 Aug 14:32:19 BST 2018 533 315.15 CHIX 18226XJwg2f
Tue 14 Aug 10:29:59 BST 2018 532 316.25 CHIX 18226XJvmf3
Tue 14 Aug 11:13:23 BST 2018 532 315.60 CHIX 18226XJvrgj
Tue 14 Aug 16:10:20 BST 2018 532 316.25 CHIX 18226XJx2co
Tue 14 Aug 11:40:12 BST 2018 531 315.05 CHIX 18226XJvtzw
Tue 14 Aug 14:14:38 BST 2018 530 315.85 CHIX 18226XJwcp7
Tue 14 Aug 12:40:54 BST 2018 530 312.55 XLON 18226XJw0xh
Tue 14 Aug 10:23:03 BST 2018 530 316.20 BATE 18226XJvlo4
Tue 14 Aug 15:49:47 BST 2018 529 317.00 BATE 18226XJwy93
Tue 14 Aug 09:00:31 BST 2018 528 318.45 CHIX 18226XJvau4
Tue 14 Aug 09:13:19 BST 2018 528 318.40 CHIX 18226XJvclm
Tue 14 Aug 09:08:54 BST 2018 528 318.55 CHIX 18226XJvbzz
Tue 14 Aug 15:41:02 BST 2018 528 316.05 BATE 18226XJwwe4
Tue 14 Aug 08:31:59 BST 2018 527 318.60 BATE 18226XJv643
Tue 14 Aug 09:20:03 BST 2018 526 318.30 CHIX 18226XJvdf0
Tue 14 Aug 16:20:57 BST 2018 525 316.20 XLON 18226XJx54q
Tue 14 Aug 13:57:17 BST 2018 525 316.25 XLON 18226XJwaet
Tue 14 Aug 16:23:07 BST 2018 524 316.40 BATE 18226XJx5mu
Tue 14 Aug 08:56:44 BST 2018 521 318.55 XLON 18226XJva4j
Tue 14 Aug 15:42:22 BST 2018 521 316.20 BATE 18226XJwwod
Tue 14 Aug 15:03:50 BST 2018 520 313.85 XLON 18226XJwntu
Tue 14 Aug 12:11:33 BST 2018 519 313.20 CHIX 18226XJvxky
Tue 14 Aug 10:45:57 BST 2018 518 315.40 CHIX 18226XJvo1c
Tue 14 Aug 08:34:20 BST 2018 517 318.40 XLON 18226XJv6hv
Tue 14 Aug 13:57:17 BST 2018 516 316.25 BATE 18226XJwaer
Tue 14 Aug 16:04:07 BST 2018 516 316.75 XLON 18226XJx0xc
Tue 14 Aug 08:07:01 BST 2018 514 319.90 CHIX 18226XJv1c9
Tue 14 Aug 13:00:26 BST 2018 514 312.90 XLON 18226XJw338
Tue 14 Aug 12:45:26 BST 2018 514 312.65 CHIX 18226XJw1ea
Tue 14 Aug 12:43:25 BST 2018 514 312.85 BATE 18226XJw167
Tue 14 Aug 15:41:02 BST 2018 513 316.05 CHIX 18226XJwwe5
Tue 14 Aug 15:46:50 BST 2018 512 316.15 XLON 18226XJwxki
Tue 14 Aug 14:06:07 BST 2018 512 315.90 XLON 18226XJwbgy
Tue 14 Aug 13:34:06 BST 2018 512 314.25 XLON 18226XJw7ok
Tue 14 Aug 08:29:30 BST 2018 511 318.85 XLON 18226XJv5l7
Tue 14 Aug 08:39:18 BST 2018 511 318.80 XLON 18226XJv7iu
Tue 14 Aug 13:10:44 BST 2018 510 312.25 CHIX 18226XJw4by
Tue 14 Aug 08:07:20 BST 2018 510 319.70 CHIX 18226XJv1f9
Tue 14 Aug 14:16:12 BST 2018 509 315.80 XLON 18226XJwcwb
Tue 14 Aug 15:20:58 BST 2018 509 313.80 BATE 18226XJws4e
Tue 14 Aug 15:24:21 BST 2018 509 313.80 CHIX 18226XJwsto
Tue 14 Aug 13:02:56 BST 2018 508 312.90 XLON 18226XJw3jc
Tue 14 Aug 13:05:25 BST 2018 507 312.65 XLON 18226XJw3q4
Tue 14 Aug 10:29:59 BST 2018 505 316.25 XLON 18226XJvmf9
Tue 14 Aug 12:02:12 BST 2018 505 313.75 CHIX 18226XJvwcl
Tue 14 Aug 14:14:38 BST 2018 504 315.85 XLON 18226XJwcp9
Tue 14 Aug 14:49:24 BST 2018 504 314.20 XLON 18226XJwkhw
Tue 14 Aug 14:35:29 BST 2018 504 314.70 BATE 18226XJwh4s
Tue 14 Aug 13:34:11 BST 2018 504 314.25 BATE 18226XJw7oz
Tue 14 Aug 08:50:24 BST 2018 503 318.95 CHIX 18226XJv964
Tue 14 Aug 08:22:36 BST 2018 503 319.00 CHIX 18226XJv4n0
Tue 14 Aug 10:18:49 BST 2018 502 316.35 CHIX 18226XJvl5f
Tue 14 Aug 13:54:28 BST 2018 501 315.80 CHIX 18226XJwa2k
Tue 14 Aug 12:40:54 BST 2018 501 312.55 CHIX 18226XJw0xi
Tue 14 Aug 12:17:02 BST 2018 501 313.20 XLON 18226XJvy9n
Tue 14 Aug 13:07:55 BST 2018 501 312.35 CHIX 18226XJw40x
Tue 14 Aug 13:07:21 BST 2018 501 312.55 CHIX 18226XJw3xj
Tue 14 Aug 15:35:24 BST 2018 500 315.55 BATE 18226XJwv41
Tue 14 Aug 12:19:37 BST 2018 500 313.00 CHIX 18226XJvyhr
Tue 14 Aug 12:24:07 BST 2018 500 313.35 CHIX 18226XJvywe
Tue 14 Aug 12:47:31 BST 2018 500 312.90 CHIX 18226XJw1mz
Tue 14 Aug 12:47:23 BST 2018 500 312.95 CHIX 18226XJw1md
Tue 14 Aug 13:00:26 BST 2018 500 312.90 CHIX 18226XJw33a
Tue 14 Aug 13:18:34 BST 2018 500 313.35 CHIX 18226XJw5i6
Tue 14 Aug 12:15:35 BST 2018 500 313.25 CHIX 18226XJvy6e
Tue 14 Aug 09:17:41 BST 2018 500 318.30 BATE 18226XJvd5q
Tue 14 Aug 16:09:57 BST 2018 500 316.25 XLON 18226XJx293
Tue 14 Aug 12:02:39 BST 2018 500 313.65 CHIX 18226XJvwgb
Tue 14 Aug 12:53:14 BST 2018 500 313.35 CHIX 18226XJw2c4
Tue 14 Aug 14:47:30 BST 2018 500 314.15 CHIX 18226XJwk14
Tue 14 Aug 15:08:31 BST 2018 499 313.45 CHIX 18226XJwpdh
Tue 14 Aug 13:22:38 BST 2018 499 313.70 CHIX 18226XJw63z
Tue 14 Aug 14:50:43 BST 2018 499 313.95 CHIX 18226XJwktr
Tue 14 Aug 15:08:13 BST 2018 499 313.55 CHIX 18226XJwpa7
Tue 14 Aug 16:24:45 BST 2018 499 316.55 XLON 18226XJx631
Tue 14 Aug 13:29:46 BST 2018 499 313.90 CHIX 18226XJw76m
Tue 14 Aug 15:13:57 BST 2018 499 313.80 CHIX 18226XJwqmy
Tue 14 Aug 15:20:58 BST 2018 499 313.80 CHIX 18226XJws4d
Tue 14 Aug 12:02:09 BST 2018 499 313.75 CHIX 18226XJvwbh
Tue 14 Aug 15:21:16 BST 2018 499 313.75 CHIX 18226XJws79
Tue 14 Aug 08:11:15 BST 2018 499 319.20 CHIX 18226XJv2c9
Tue 14 Aug 15:18:56 BST 2018 499 313.55 CHIX 18226XJwrsb
Tue 14 Aug 12:02:28 BST 2018 499 313.80 CHIX 18226XJvwf1
Tue 14 Aug 12:02:31 BST 2018 499 313.70 CHIX 18226XJvwfu
Tue 14 Aug 12:02:31 BST 2018 499 313.70 CHIX 18226XJvwfv
Tue 14 Aug 15:16:54 BST 2018 499 313.60 CHIX 18226XJwrbd
Tue 14 Aug 15:16:51 BST 2018 499 313.65 CHIX 18226XJwrar
Tue 14 Aug 15:24:41 BST 2018 499 313.75 CHIX 18226XJwsv2
Tue 14 Aug 12:35:20 BST 2018 499 313.40 CHIX 18226XJw04y
Tue 14 Aug 15:20:00 BST 2018 499 313.75 CHIX 18226XJwryv
Tue 14 Aug 11:45:28 BST 2018 498 314.05 CHIX 18226XJvuqk
Tue 14 Aug 14:50:43 BST 2018 498 314.05 CHIX 18226XJwkto
Tue 14 Aug 11:52:36 BST 2018 498 314.00 CHIX 18226XJvvcv
Tue 14 Aug 14:43:14 BST 2018 498 314.20 CHIX 18226XJwj3e
Tue 14 Aug 14:42:23 BST 2018 498 314.00 CHIX 18226XJwiww
Tue 14 Aug 14:27:39 BST 2018 498 314.35 CHIX 18226XJwex2
Tue 14 Aug 14:27:45 BST 2018 498 314.35 CHIX 18226XJwey2
Tue 14 Aug 14:44:43 BST 2018 498 314.00 CHIX 18226XJwjdk
Tue 14 Aug 14:25:14 BST 2018 498 314.15 CHIX 18226XJwea5
Tue 14 Aug 14:47:30 BST 2018 498 314.15 CHIX 18226XJwk13
Tue 14 Aug 14:35:40 BST 2018 498 314.50 CHIX 18226XJwh6f
Tue 14 Aug 11:51:36 BST 2018 498 314.25 CHIX 18226XJvv9q
Tue 14 Aug 14:49:24 BST 2018 498 314.20 CHIX 18226XJwkho
Tue 14 Aug 08:56:44 BST 2018 498 318.55 CHIX 18226XJva4k
Tue 14 Aug 14:51:42 BST 2018 498 314.10 CHIX 18226XJwl0q
Tue 14 Aug 14:51:42 BST 2018 498 314.15 CHIX 18226XJwl0m
Tue 14 Aug 13:34:06 BST 2018 498 314.25 CHIX 18226XJw7ol
Tue 14 Aug 14:23:50 BST 2018 497 314.65 CHIX 18226XJwe0a
Tue 14 Aug 14:18:45 BST 2018 497 315.10 CHIX 18226XJwd9z
Tue 14 Aug 13:41:15 BST 2018 497 315.00 CHIX 18226XJw8j7
Tue 14 Aug 14:21:33 BST 2018 497 314.95 CHIX 18226XJwdlu
Tue 14 Aug 14:22:18 BST 2018 497 314.95 CHIX 18226XJwdqk
Tue 14 Aug 11:54:02 BST 2018 497 314.00 CHIX 18226XJvvi1
Tue 14 Aug 10:48:10 BST 2018 497 315.20 CHIX 18226XJvob1
Tue 14 Aug 10:48:10 BST 2018 497 315.20 CHIX 18226XJvob2
Tue 14 Aug 11:37:09 BST 2018 497 315.15 CHIX 18226XJvtqe
Tue 14 Aug 14:16:12 BST 2018 496 315.80 CHIX 18226XJwcwd
Tue 14 Aug 14:16:05 BST 2018 496 315.85 CHIX 18226XJwcvv
Tue 14 Aug 10:00:01 BST 2018 496 315.75 CHIX 18226XJvj3u
Tue 14 Aug 14:12:33 BST 2018 496 315.85 CHIX 18226XJwcgp
Tue 14 Aug 15:33:24 BST 2018 496 315.45 CHIX 18226XJwuo7
Tue 14 Aug 11:14:48 BST 2018 496 315.75 CHIX 18226XJvrnt
Tue 14 Aug 13:56:03 BST 2018 496 315.85 CHIX 18226XJwa63
Tue 14 Aug 15:31:41 BST 2018 496 315.45 CHIX 18226XJwuab
Tue 14 Aug 10:47:36 BST 2018 496 315.25 CHIX 18226XJvo81
Tue 14 Aug 15:32:20 BST 2018 496 315.50 CHIX 18226XJwugh
Tue 14 Aug 11:25:25 BST 2018 496 315.50 CHIX 18226XJvsn3
Tue 14 Aug 11:02:22 BST 2018 496 315.85 CHIX 18226XJvq1t
Tue 14 Aug 12:58:36 BST 2018 496 312.95 XLON 18226XJw2vs
Tue 14 Aug 10:53:34 BST 2018 496 315.45 CHIX 18226XJvou3
Tue 14 Aug 09:40:33 BST 2018 496 315.65 CHIX 18226XJvgck
Tue 14 Aug 10:56:13 BST 2018 496 315.75 CHIX 18226XJvp5x
Tue 14 Aug 10:43:57 BST 2018 496 315.65 CHIX 18226XJvnst
Tue 14 Aug 10:56:17 BST 2018 496 315.65 CHIX 18226XJvp6c
Tue 14 Aug 14:04:32 BST 2018 496 315.85 CHIX 18226XJwb9x
Tue 14 Aug 11:22:21 BST 2018 496 315.40 CHIX 18226XJvsem
Tue 14 Aug 10:48:02 BST 2018 496 315.25 CHIX 18226XJvoah
Tue 14 Aug 10:59:00 BST 2018 496 315.80 CHIX 18226XJvpgb
Tue 14 Aug 11:00:13 BST 2018 496 315.60 CHIX 18226XJvpmz
Tue 14 Aug 11:00:32 BST 2018 496 315.55 CHIX 18226XJvppl
Tue 14 Aug 11:00:50 BST 2018 496 315.50 CHIX 18226XJvpra
Tue 14 Aug 11:33:52 BST 2018 496 315.45 CHIX 18226XJvtfo
Tue 14 Aug 11:33:46 BST 2018 496 315.50 CHIX 18226XJvtfe
Tue 14 Aug 13:44:57 BST 2018 496 315.35 CHIX 18226XJw91e
Tue 14 Aug 09:51:17 BST 2018 495 315.90 CHIX 18226XJvhwl
Tue 14 Aug 10:29:59 BST 2018 495 316.25 CHIX 18226XJvmf1
Tue 14 Aug 16:20:49 BST 2018 495 316.20 CHIX 18226XJx53l
Tue 14 Aug 16:20:49 BST 2018 495 316.20 CHIX 18226XJx53m
Tue 14 Aug 10:31:21 BST 2018 495 316.00 CHIX 18226XJvmlj
Tue 14 Aug 13:53:42 BST 2018 495 315.95 CHIX 18226XJw9zf
Tue 14 Aug 14:02:55 BST 2018 495 316.10 CHIX 18226XJwb1b
Tue 14 Aug 10:02:58 BST 2018 495 315.90 CHIX 18226XJvjeu
Tue 14 Aug 13:56:31 BST 2018 495 316.05 CHIX 18226XJwa8o
Tue 14 Aug 09:38:21 BST 2018 495 316.10 CHIX 18226XJvg1v
Tue 14 Aug 09:37:25 BST 2018 495 316.35 CHIX 18226XJvftb
Tue 14 Aug 16:06:35 BST 2018 495 316.45 CHIX 18226XJx1gf
Tue 14 Aug 16:07:10 BST 2018 495 316.50 CHIX 18226XJx1jz
Tue 14 Aug 10:10:14 BST 2018 495 316.15 CHIX 18226XJvkbb
Tue 14 Aug 16:07:10 BST 2018 495 316.50 CHIX 18226XJx1k1
Tue 14 Aug 14:09:53 BST 2018 495 316.20 CHIX 18226XJwc0x
Tue 14 Aug 10:10:44 BST 2018 495 316.25 CHIX 18226XJvkew
Tue 14 Aug 08:18:17 BST 2018 495 318.80 XLON 18226XJv3zc
Tue 14 Aug 15:57:33 BST 2018 495 316.45 CHIX 18226XJwzoo
Tue 14 Aug 10:18:41 BST 2018 495 316.40 CHIX 18226XJvl4x
Tue 14 Aug 15:37:22 BST 2018 495 316.00 CHIX 18226XJwvne
Tue 14 Aug 10:21:00 BST 2018 495 316.30 CHIX 18226XJvld0
Tue 14 Aug 10:23:03 BST 2018 495 316.20 CHIX 18226XJvlo3
Tue 14 Aug 15:41:02 BST 2018 495 316.00 CHIX 18226XJwwed
Tue 14 Aug 10:27:38 BST 2018 495 316.05 CHIX 18226XJvm79
Tue 14 Aug 10:15:47 BST 2018 495 316.25 CHIX 18226XJvkud
Tue 14 Aug 15:41:30 BST 2018 495 316.00 CHIX 18226XJwwhq
Tue 14 Aug 14:06:07 BST 2018 495 315.90 CHIX 18226XJwbh2
Tue 14 Aug 16:15:46 BST 2018 494 317.05 CHIX 18226XJx3ol
Tue 14 Aug 16:16:40 BST 2018 494 316.70 CHIX 18226XJx3vz
Tue 14 Aug 14:38:13 BST 2018 494 314.05 BATE 18226XJwi10
Tue 14 Aug 16:14:27 BST 2018 494 316.55 CHIX 18226XJx3cn
Tue 14 Aug 15:55:44 BST 2018 494 316.90 CHIX 18226XJwzbq
Tue 14 Aug 15:50:27 BST 2018 494 317.00 CHIX 18226XJwyex
Tue 14 Aug 09:36:59 BST 2018 494 316.55 CHIX 18226XJvfqd
Tue 14 Aug 09:32:47 BST 2018 493 317.35 CHIX 18226XJvf9q
Tue 14 Aug 09:26:33 BST 2018 493 317.30 CHIX 18226XJvedk
Tue 14 Aug 09:24:40 BST 2018 493 317.45 CHIX 18226XJve0u
Tue 14 Aug 08:37:41 BST 2018 492 318.40 CHIX 18226XJv76r
Tue 14 Aug 09:21:11 BST 2018 492 318.10 CHIX 18226XJvdjb
Tue 14 Aug 08:35:53 BST 2018 492 318.40 CHIX 18226XJv6ve
Tue 14 Aug 08:34:20 BST 2018 492 318.40 CHIX 18226XJv6hq
Tue 14 Aug 08:11:50 BST 2018 492 318.40 CHIX 18226XJv2gt
Tue 14 Aug 08:39:18 BST 2018 492 318.85 CHIX 18226XJv7is
Tue 14 Aug 14:47:41 BST 2018 492 314.20 BATE 18226XJwk1v
Tue 14 Aug 11:34:00 BST 2018 492 315.40 CHIX 18226XJvtgo
Tue 14 Aug 09:13:04 BST 2018 492 318.40 CHIX 18226XJvckx
Tue 14 Aug 09:02:45 BST 2018 491 318.80 CHIX 18226XJvb55
Tue 14 Aug 08:09:47 BST 2018 491 319.10 CHIX 18226XJv1yw
Tue 14 Aug 08:27:10 BST 2018 491 318.85 CHIX 18226XJv5ca
Tue 14 Aug 08:27:10 BST 2018 491 318.85 CHIX 18226XJv5c9
Tue 14 Aug 08:27:10 BST 2018 491 318.90 CHIX 18226XJv5c8
Tue 14 Aug 08:28:03 BST 2018 491 318.90 CHIX 18226XJv5f1
Tue 14 Aug 08:27:54 BST 2018 491 319.00 CHIX 18226XJv5eh
Tue 14 Aug 08:27:54 BST 2018 491 318.95 CHIX 18226XJv5ek
Tue 14 Aug 08:29:00 BST 2018 491 318.70 CHIX 18226XJv5ir
Tue 14 Aug 15:08:13 BST 2018 491 313.55 XLON 18226XJwpa5
Tue 14 Aug 08:59:02 BST 2018 491 318.65 CHIX 18226XJvair
Tue 14 Aug 08:44:06 BST 2018 491 318.50 CHIX 18226XJv88v
Tue 14 Aug 09:09:49 BST 2018 491 318.50 XLON 18226XJvc3q
Tue 14 Aug 09:09:49 BST 2018 491 318.50 CHIX 18226XJvc3r
Tue 14 Aug 09:00:31 BST 2018 491 318.55 CHIX 18226XJvau2
Tue 14 Aug 08:19:56 BST 2018 491 318.70 CHIX 18226XJv48c
Tue 14 Aug 15:52:01 BST 2018 491 316.50 CHIX 18226XJwynq
Tue 14 Aug 09:07:45 BST 2018 491 318.60 CHIX 18226XJvbux
Tue 14 Aug 08:18:17 BST 2018 491 318.80 CHIX 18226XJv3zg
Tue 14 Aug 08:18:17 BST 2018 491 318.75 CHIX 18226XJv3zi
Tue 14 Aug 08:14:26 BST 2018 491 318.85 CHIX 18226XJv3b4
Tue 14 Aug 08:14:29 BST 2018 491 318.80 CHIX 18226XJv3d5
Tue 14 Aug 08:39:18 BST 2018 491 318.80 CHIX 18226XJv7it
Tue 14 Aug 08:14:50 BST 2018 491 318.80 CHIX 18226XJv3fg
Tue 14 Aug 08:50:42 BST 2018 491 318.85 CHIX 18226XJv970
Tue 14 Aug 08:31:59 BST 2018 491 318.60 CHIX 18226XJv642
Tue 14 Aug 08:02:23 BST 2018 491 321.05 CHIX 18226XJv0iy
Tue 14 Aug 09:11:18 BST 2018 491 318.50 CHIX 18226XJvce1
Tue 14 Aug 09:11:12 BST 2018 491 318.55 CHIX 18226XJvcd3
Tue 14 Aug 08:47:41 BST 2018 491 319.00 CHIX 18226XJv8t0
Tue 14 Aug 08:22:24 BST 2018 491 318.85 CHIX 18226XJv4m6
Tue 14 Aug 08:31:51 BST 2018 491 318.70 CHIX 18226XJv631
Tue 14 Aug 08:08:42 BST 2018 490 319.70 CHIX 18226XJv1p7
Tue 14 Aug 08:08:32 BST 2018 490 319.75 CHIX 18226XJv1nv
Tue 14 Aug 08:08:44 BST 2018 490 319.65 CHIX 18226XJv1pn
Tue 14 Aug 08:09:11 BST 2018 490 319.40 CHIX 18226XJv1ta
Tue 14 Aug 10:42:02 BST 2018 490 315.70 CHIX 18226XJvnly
Tue 14 Aug 08:11:15 BST 2018 490 319.15 CHIX 18226XJv2cc
Tue 14 Aug 13:28:38 BST 2018 490 314.05 XLON 18226XJw6zt
Tue 14 Aug 08:08:32 BST 2018 489 319.80 CHIX 18226XJv1nt
Tue 14 Aug 08:07:18 BST 2018 489 319.90 CHIX 18226XJv1eo
Tue 14 Aug 14:25:41 BST 2018 489 314.10 CHIX 18226XJwee9
Tue 14 Aug 08:03:50 BST 2018 489 320.40 CHIX 18226XJv0uj
Tue 14 Aug 08:03:55 BST 2018 489 320.35 CHIX 18226XJv0v5
Tue 14 Aug 08:04:11 BST 2018 489 320.20 CHIX 18226XJv0wl
Tue 14 Aug 14:58:54 BST 2018 488 314.65 XLON 18226XJwmjt
Tue 14 Aug 14:25:14 BST 2018 488 314.15 XLON 18226XJwea4
Tue 14 Aug 08:01:21 BST 2018 488 320.55 CHIX 18226XJv0av
Tue 14 Aug 15:55:43 BST 2018 486 316.95 BATE 18226XJwzba
Tue 14 Aug 16:14:10 BST 2018 485 316.60 BATE 18226XJx3aa
Tue 14 Aug 08:45:22 BST 2018 485 318.80 XLON 18226XJv8g1
Tue 14 Aug 11:54:22 BST 2018 483 314.00 BATE 18226XJvvio
Tue 14 Aug 08:03:50 BST 2018 482 320.40 XLON 18226XJv0ui
Tue 14 Aug 13:02:56 BST 2018 481 312.90 CHIX 18226XJw3j8
Tue 14 Aug 08:18:02 BST 2018 480 318.90 XLON 18226XJv3y2
Tue 14 Aug 08:08:42 BST 2018 479 319.70 XLON 18226XJv1p9
Tue 14 Aug 15:34:18 BST 2018 479 315.40 XLON 18226XJwuuq
Tue 14 Aug 14:32:36 BST 2018 479 315.20 XLON 18226XJwg5n
Tue 14 Aug 09:19:04 BST 2018 478 318.30 XLON 18226XJvdbw
Tue 14 Aug 15:07:01 BST 2018 478 313.60 BATE 18226XJwozb
Tue 14 Aug 12:22:14 BST 2018 478 313.10 CHIX 18226XJvyqt
Tue 14 Aug 15:13:53 BST 2018 478 313.85 CHIX 18226XJwqmg
Tue 14 Aug 09:37:52 BST 2018 478 316.25 CHIX 18226XJvfwh
Tue 14 Aug 11:14:48 BST 2018 477 315.75 XLON 18226XJvrnw
Tue 14 Aug 11:45:15 BST 2018 476 314.10 BATE 18226XJvupd
Tue 14 Aug 15:11:57 BST 2018 476 313.90 BATE 18226XJwq7y
Tue 14 Aug 15:56:15 BST 2018 476 316.75 BATE 18226XJwzg3
Tue 14 Aug 16:01:03 BST 2018 475 316.60 CHIX 18226XJx0e4
Tue 14 Aug 08:50:42 BST 2018 475 318.85 XLON 18226XJv96y
Tue 14 Aug 13:33:23 BST 2018 475 314.10 XLON 18226XJw7lx
Tue 14 Aug 08:18:51 BST 2018 474 318.65 BATE 18226XJv42i
Tue 14 Aug 10:50:21 BST 2018 473 315.15 CHIX 18226XJvoir
Tue 14 Aug 13:44:56 BST 2018 473 315.35 XLON 18226XJw90r
Tue 14 Aug 13:20:51 BST 2018 472 313.15 BATE 18226XJw5w0
Tue 14 Aug 15:50:27 BST 2018 472 316.95 XLON 18226XJwyf3
Tue 14 Aug 14:29:34 BST 2018 472 314.85 BATE 18226XJwfaq
Tue 14 Aug 15:20:58 BST 2018 471 313.80 XLON 18226XJws47
Tue 14 Aug 08:19:56 BST 2018 470 318.70 XLON 18226XJv48b
Tue 14 Aug 16:08:07 BST 2018 470 316.45 BATE 18226XJx1r0
Tue 14 Aug 12:19:17 BST 2018 468 313.00 CHIX 18226XJvygk
Tue 14 Aug 13:41:08 BST 2018 467 315.05 XLON 18226XJw8im
Tue 14 Aug 10:43:09 BST 2018 467 315.70 CHIX 18226XJvnpn
Tue 14 Aug 11:35:13 BST 2018 467 315.25 BATE 18226XJvtkv
Tue 14 Aug 13:56:07 BST 2018 466 315.85 XLON 18226XJwa6b
Tue 14 Aug 11:26:34 BST 2018 466 315.50 XLON 18226XJvsrf
Tue 14 Aug 10:29:59 BST 2018 465 316.25 XLON 18226XJvmf0
Tue 14 Aug 14:10:49 BST 2018 464 316.00 BATE 18226XJwc64
Tue 14 Aug 13:49:17 BST 2018 463 315.75 BATE 18226XJw9iq
Tue 14 Aug 12:17:02 BST 2018 463 313.20 XLON 18226XJvy9q
Tue 14 Aug 09:02:11 BST 2018 462 318.70 CHIX 18226XJvb1m
Tue 14 Aug 08:09:42 BST 2018 460 319.15 XLON 18226XJv1y6
Tue 14 Aug 14:41:22 BST 2018 460 314.10 BATE 18226XJwinq
Tue 14 Aug 09:30:39 BST 2018 459 317.15 XLON 18226XJveyj
Tue 14 Aug 08:54:38 BST 2018 458 319.05 BATE 18226XJv9ss
Tue 14 Aug 09:01:43 BST 2018 458 318.65 CHIX 18226XJvayl
Tue 14 Aug 09:58:35 BST 2018 457 316.15 BATE 18226XJvivb
Tue 14 Aug 10:31:21 BST 2018 456 316.00 XLON 18226XJvmll
Tue 14 Aug 14:43:14 BST 2018 452 314.20 XLON 18226XJwj3g
Tue 14 Aug 09:06:12 BST 2018 452 318.55 BATE 18226XJvble
Tue 14 Aug 15:54:01 BST 2018 451 316.75 CHIX 18226XJwz0o
Tue 14 Aug 15:55:14 BST 2018 450 316.80 XLON 18226XJwz9a
Tue 14 Aug 08:54:42 BST 2018 449 319.00 CHIX 18226XJv9ti
Tue 14 Aug 08:42:56 BST 2018 449 318.95 BATE 18226XJv82i
Tue 14 Aug 12:15:35 BST 2018 449 313.30 BATE 18226XJvy6c
Tue 14 Aug 11:32:20 BST 2018 449 315.45 XLON 18226XJvtaz
Tue 14 Aug 11:20:01 BST 2018 448 315.70 CHIX 18226XJvs7h
Tue 14 Aug 16:05:25 BST 2018 448 316.55 XLON 18226XJx18h
Tue 14 Aug 09:16:12 BST 2018 448 318.40 BATE 18226XJvd1r
Tue 14 Aug 14:58:54 BST 2018 445 314.65 BATE 18226XJwmju
Tue 14 Aug 11:22:21 BST 2018 444 315.45 XLON 18226XJvsej
Tue 14 Aug 15:46:50 BST 2018 443 316.15 XLON 18226XJwxkl
Tue 14 Aug 09:30:39 BST 2018 442 317.15 XLON 18226XJveyf
Tue 14 Aug 14:36:18 BST 2018 442 314.45 BATE 18226XJwhdx
Tue 14 Aug 14:51:42 BST 2018 442 314.15 CHIX 18226XJwl0f
Tue 14 Aug 10:31:21 BST 2018 441 316.00 XLON 18226XJvmlf
Tue 14 Aug 11:58:26 BST 2018 441 313.90 BATE 18226XJvvxc
Tue 14 Aug 08:03:55 BST 2018 441 320.35 XLON 18226XJv0v4
Tue 14 Aug 14:54:59 BST 2018 439 314.50 CHIX 18226XJwlt6
Tue 14 Aug 12:02:31 BST 2018 439 313.70 XLON 18226XJvwfr
Tue 14 Aug 15:41:30 BST 2018 438 316.00 XLON 18226XJwwhp
Tue 14 Aug 12:47:31 BST 2018 437 312.90 BATE 18226XJw1my
Tue 14 Aug 13:56:06 BST 2018 437 315.85 XLON 18226XJwa69
Tue 14 Aug 10:36:01 BST 2018 437 315.90 XLON 18226XJvmyy
Tue 14 Aug 10:35:12 BST 2018 436 315.75 XLON 18226XJvmwm
Tue 14 Aug 14:09:53 BST 2018 436 316.20 XLON 18226XJwc0w
Tue 14 Aug 12:55:00 BST 2018 435 313.35 CHIX 18226XJw2jb
Tue 14 Aug 15:23:43 BST 2018 435 313.85 CHIX 18226XJwson
Tue 14 Aug 15:42:19 BST 2018 435 316.20 XLON 18226XJwwnn
Tue 14 Aug 12:22:18 BST 2018 433 313.05 BATE 18226XJvyr0
Tue 14 Aug 10:29:59 BST 2018 431 316.25 BATE 18226XJvmf2
Tue 14 Aug 11:06:57 BST 2018 431 315.40 XLON 18226XJvqmx
Tue 14 Aug 12:07:13 BST 2018 431 313.30 XLON 18226XJvx3k
Tue 14 Aug 15:38:00 BST 2018 431 315.95 XLON 18226XJwvs5
Tue 14 Aug 11:06:57 BST 2018 430 315.40 BATE 18226XJvqn5
Tue 14 Aug 14:25:21 BST 2018 429 314.10 XLON 18226XJwebj
Tue 14 Aug 15:42:22 BST 2018 429 316.20 BATE 18226XJwwo9
Tue 14 Aug 14:30:42 BST 2018 429 314.80 BATE 18226XJwfke
Tue 14 Aug 15:49:10 BST 2018 429 316.75 CHIX 18226XJwy1b
Tue 14 Aug 15:46:50 BST 2018 428 316.15 XLON 18226XJwxkf
Tue 14 Aug 12:16:47 BST 2018 428 313.25 CHIX 18226XJvy97
Tue 14 Aug 16:23:20 BST 2018 425 316.45 BATE 18226XJx5o7
Tue 14 Aug 14:46:32 BST 2018 425 314.20 BATE 18226XJwjvi
Tue 14 Aug 08:09:42 BST 2018 424 319.15 CHIX 18226XJv1y7
Tue 14 Aug 14:33:27 BST 2018 424 315.05 BATE 18226XJwgh4
Tue 14 Aug 08:18:17 BST 2018 424 318.75 XLON 18226XJv3zd
Tue 14 Aug 08:26:57 BST 2018 423 318.95 CHIX 18226XJv5an
Tue 14 Aug 15:46:16 BST 2018 423 316.30 CHIX 18226XJwxen
Tue 14 Aug 12:07:13 BST 2018 423 313.30 BATE 18226XJvx3i
Tue 14 Aug 14:33:11 BST 2018 422 315.25 BATE 18226XJwgd3
Tue 14 Aug 14:44:42 BST 2018 422 314.00 XLON 18226XJwjdc
Tue 14 Aug 08:39:17 BST 2018 422 318.90 CHIX 18226XJv7il
Tue 14 Aug 15:58:33 BST 2018 422 316.55 BATE 18226XJwzvo
Tue 14 Aug 16:20:57 BST 2018 421 316.20 CHIX 18226XJx54r
Tue 14 Aug 09:56:24 BST 2018 421 315.75 BATE 18226XJvima
Tue 14 Aug 09:18:51 BST 2018 420 318.30 XLON 18226XJvdae
Tue 14 Aug 13:56:32 BST 2018 420 316.05 XLON 18226XJwa8p
Tue 14 Aug 11:49:31 BST 2018 420 314.55 BATE 18226XJvv2t
Tue 14 Aug 09:14:35 BST 2018 420 318.25 BATE 18226XJvcup
Tue 14 Aug 11:45:28 BST 2018 419 314.05 XLON 18226XJvuqj
Tue 14 Aug 15:13:57 BST 2018 419 313.80 XLON 18226XJwqmx
Tue 14 Aug 09:52:17 BST 2018 418 315.85 CHIX 18226XJvi1n
Tue 14 Aug 12:20:35 BST 2018 417 313.35 CHIX 18226XJvyki
Tue 14 Aug 14:25:21 BST 2018 417 314.10 CHIX 18226XJwebl
Tue 14 Aug 15:08:03 BST 2018 415 313.65 XLON 18226XJwp93
Tue 14 Aug 10:47:36 BST 2018 414 315.25 CHIX 18226XJvo83
Tue 14 Aug 14:13:04 BST 2018 413 315.90 XLON 18226XJwcik
Tue 14 Aug 08:19:56 BST 2018 413 318.70 XLON 18226XJv48a
Tue 14 Aug 10:06:55 BST 2018 413 315.95 XLON 18226XJvjyv
Tue 14 Aug 15:04:10 BST 2018 413 313.85 BATE 18226XJwnzw
Tue 14 Aug 12:24:07 BST 2018 412 313.35 XLON 18226XJvywc
Tue 14 Aug 14:49:24 BST 2018 412 314.20 XLON 18226XJwkhl
Tue 14 Aug 15:11:52 BST 2018 411 313.95 XLON 18226XJwq79
Tue 14 Aug 13:00:04 BST 2018 411 313.00 BATE 18226XJw31c
Tue 14 Aug 14:58:26 BST 2018 411 314.60 XLON 18226XJwmgp
Tue 14 Aug 12:35:59 BST 2018 411 313.40 CHIX 18226XJw073
Tue 14 Aug 15:09:02 BST 2018 410 313.45 BATE 18226XJwpg2
Tue 14 Aug 13:27:02 BST 2018 410 314.10 BATE 18226XJw6sh
Tue 14 Aug 12:35:56 BST 2018 409 313.35 CHIX 18226XJw06q
Tue 14 Aug 13:02:56 BST 2018 409 312.90 CHIX 18226XJw3j9
Tue 14 Aug 15:12:40 BST 2018 407 313.85 XLON 18226XJwqda
Tue 14 Aug 09:24:30 BST 2018 406 317.45 XLON 18226XJvdzy
Tue 14 Aug 08:13:04 BST 2018 406 318.90 BATE 18226XJv2yd
Tue 14 Aug 08:25:28 BST 2018 405 318.85 BATE 18226XJv53k
Tue 14 Aug 13:28:33 BST 2018 405 314.10 XLON 18226XJw6z7
Tue 14 Aug 09:05:05 BST 2018 405 318.85 CHIX 18226XJvbf7
Tue 14 Aug 09:24:40 BST 2018 405 317.45 CHIX 18226XJve0t
Tue 14 Aug 12:41:28 BST 2018 403 312.60 CHIX 18226XJw0z9
Tue 14 Aug 10:18:49 BST 2018 402 316.35 BATE 18226XJvl5i
Tue 14 Aug 15:30:11 BST 2018 401 315.35 XLON 18226XJwtzs
Tue 14 Aug 08:15:15 BST 2018 401 318.50 BATE 18226XJv3ja
Tue 14 Aug 16:05:25 BST 2018 400 316.55 BATE 18226XJx18i
Tue 14 Aug 09:17:46 BST 2018 400 318.30 CHIX 18226XJvd60
Tue 14 Aug 16:22:38 BST 2018 400 316.40 CHIX 18226XJx5jw
Tue 14 Aug 12:19:30 BST 2018 400 313.00 XLON 18226XJvyh6
Tue 14 Aug 10:53:45 BST 2018 400 315.45 CHIX 18226XJvoui
Tue 14 Aug 08:22:42 BST 2018 400 319.10 BATE 18226XJv4n7
Tue 14 Aug 15:49:10 BST 2018 400 316.75 CHIX 18226XJwy1d
Tue 14 Aug 13:40:22 BST 2018 399 315.05 CHIX 18226XJw8es
Tue 14 Aug 15:33:24 BST 2018 399 315.45 BATE 18226XJwuoi
Tue 14 Aug 15:37:31 BST 2018 399 316.00 BATE 18226XJwvoc
Tue 14 Aug 10:10:14 BST 2018 399 316.15 XLON 18226XJvkb9
Tue 14 Aug 15:07:24 BST 2018 399 313.55 CHIX 18226XJwp23
Tue 14 Aug 08:48:50 BST 2018 399 319.00 BATE 18226XJv8yl
Tue 14 Aug 09:18:51 BST 2018 398 318.30 CHIX 18226XJvdac
Tue 14 Aug 12:54:01 BST 2018 398 313.40 CHIX 18226XJw2fd
Tue 14 Aug 12:46:09 BST 2018 396 312.75 CHIX 18226XJw1h5
Tue 14 Aug 08:42:23 BST 2018 396 319.15 CHIX 18226XJv803
Tue 14 Aug 14:43:31 BST 2018 396 314.00 BATE 18226XJwj4l
Tue 14 Aug 08:02:25 BST 2018 396 320.90 CHIX 18226XJv0jd
Tue 14 Aug 09:11:18 BST 2018 395 318.50 XLON 18226XJvce0
Tue 14 Aug 15:28:32 BST 2018 394 315.20 CHIX 18226XJwtj5
Tue 14 Aug 13:19:13 BST 2018 394 313.30 XLON 18226XJw5mt
Tue 14 Aug 14:42:20 BST 2018 394 314.05 BATE 18226XJwiwh
Tue 14 Aug 09:24:36 BST 2018 394 317.50 BATE 18226XJve0d
Tue 14 Aug 08:24:27 BST 2018 394 319.20 BATE 18226XJv4x7
Tue 14 Aug 15:49:06 BST 2018 394 316.75 CHIX 18226XJwy0t
Tue 14 Aug 08:27:53 BST 2018 393 319.00 XLON 18226XJv5ed
Tue 14 Aug 08:30:49 BST 2018 392 318.75 BATE 18226XJv5vn
Tue 14 Aug 08:09:11 BST 2018 392 319.40 XLON 18226XJv1t9
Tue 14 Aug 13:18:37 BST 2018 392 313.35 XLON 18226XJw5iq
Tue 14 Aug 11:27:05 BST 2018 392 315.50 CHIX 18226XJvssn
Tue 14 Aug 10:53:29 BST 2018 391 315.45 XLON 18226XJvou0
Tue 14 Aug 09:30:39 BST 2018 390 317.15 CHIX 18226XJveyn
Tue 14 Aug 09:29:09 BST 2018 388 317.70 BATE 18226XJvent
Tue 14 Aug 16:15:57 BST 2018 387 316.90 BATE 18226XJx3po
Tue 14 Aug 08:29:30 BST 2018 387 318.85 XLON 18226XJv5l8
Tue 14 Aug 14:37:58 BST 2018 387 314.15 BATE 18226XJwhya
Tue 14 Aug 09:39:20 BST 2018 387 316.00 BATE 18226XJvg7t
Tue 14 Aug 09:46:12 BST 2018 387 316.30 CHIX 18226XJvh6r
Tue 14 Aug 15:20:00 BST 2018 387 313.75 XLON 18226XJwryt
Tue 14 Aug 14:58:01 BST 2018 386 314.55 CHIX 18226XJwmfb
Tue 14 Aug 12:32:29 BST 2018 386 313.40 CHIX 18226XJvztd
Tue 14 Aug 08:47:45 BST 2018 386 318.95 CHIX 18226XJv8t4
Tue 14 Aug 14:31:33 BST 2018 385 314.95 XLON 18226XJwfsc
Tue 14 Aug 08:36:11 BST 2018 384 318.30 BATE 18226XJv6yh
Tue 14 Aug 10:53:34 BST 2018 384 315.45 XLON 18226XJvou2
Tue 14 Aug 10:39:08 BST 2018 383 315.80 BATE 18226XJvnbk
Tue 14 Aug 09:14:35 BST 2018 383 318.20 BATE 18226XJvcui
Tue 14 Aug 14:08:20 BST 2018 383 316.15 CHIX 18226XJwbt3
Tue 14 Aug 08:17:56 BST 2018 382 318.80 XLON 18226XJv3xn
Tue 14 Aug 11:02:23 BST 2018 382 315.85 BATE 18226XJvq1z
Tue 14 Aug 15:24:21 BST 2018 381 313.80 BATE 18226XJwstp
Tue 14 Aug 15:20:00 BST 2018 381 313.75 XLON 18226XJwrys
Tue 14 Aug 13:47:36 BST 2018 380 315.65 XLON 18226XJw9bz
Tue 14 Aug 08:14:50 BST 2018 379 318.85 CHIX 18226XJv3fk
Tue 14 Aug 11:20:01 BST 2018 378 315.75 XLON 18226XJvs7c
Tue 14 Aug 16:02:02 BST 2018 378 316.60 BATE 18226XJx0l5
Tue 14 Aug 14:35:40 BST 2018 378 314.50 XLON 18226XJwh6e
Tue 14 Aug 09:19:04 BST 2018 377 318.30 BATE 18226XJvdbz
Tue 14 Aug 14:03:00 BST 2018 376 316.10 CHIX 18226XJwb1m
Tue 14 Aug 09:34:02 BST 2018 376 317.00 XLON 18226XJvfdx
Tue 14 Aug 08:03:50 BST 2018 376 320.40 CHIX 18226XJv0uk
Tue 14 Aug 14:53:13 BST 2018 374 314.30 CHIX 18226XJwleq
Tue 14 Aug 09:27:31 BST 2018 374 317.35 CHIX 18226XJveir
Tue 14 Aug 11:25:25 BST 2018 374 315.50 XLON 18226XJvsn0
Tue 14 Aug 15:58:33 BST 2018 374 316.55 CHIX 18226XJwzvk
Tue 14 Aug 09:42:42 BST 2018 374 315.80 BATE 18226XJvgt4
Tue 14 Aug 16:14:27 BST 2018 373 316.55 XLON 18226XJx3co
Tue 14 Aug 14:18:45 BST 2018 373 315.10 XLON 18226XJwda2
Tue 14 Aug 09:48:45 BST 2018 372 316.15 CHIX 18226XJvhin
Tue 14 Aug 10:43:09 BST 2018 372 315.75 XLON 18226XJvnpo
Tue 14 Aug 12:02:31 BST 2018 372 313.70 BATE 18226XJvwfw
Tue 14 Aug 15:58:33 BST 2018 372 316.55 CHIX 18226XJwzvg
Tue 14 Aug 15:58:25 BST 2018 371 316.40 BATE 18226XJwzur
Tue 14 Aug 15:41:30 BST 2018 371 316.05 BATE 18226XJwwho
Tue 14 Aug 12:29:39 BST 2018 370 313.20 CHIX 18226XJvzhc
Tue 14 Aug 15:31:44 BST 2018 370 315.45 XLON 18226XJwubo
Tue 14 Aug 09:13:08 BST 2018 370 318.45 XLON 18226XJvclb
Tue 14 Aug 16:04:55 BST 2018 368 316.40 CHIX 18226XJx138
Tue 14 Aug 08:09:49 BST 2018 368 319.00 BATE 18226XJv1z8
Tue 14 Aug 15:35:24 BST 2018 367 315.55 BATE 18226XJwv3z
Tue 14 Aug 10:35:12 BST 2018 367 315.75 CHIX 18226XJvmwl
Tue 14 Aug 10:10:03 BST 2018 367 316.30 CHIX 18226XJvk9s
Tue 14 Aug 10:10:03 BST 2018 367 316.30 CHIX 18226XJvk9u
Tue 14 Aug 12:05:50 BST 2018 367 313.45 XLON 18226XJvwzh
Tue 14 Aug 15:05:55 BST 2018 366 313.45 BATE 18226XJwolr
Tue 14 Aug 10:56:08 BST 2018 365 315.80 BATE 18226XJvp5m
Tue 14 Aug 12:12:11 BST 2018 365 313.10 BATE 18226XJvxp8
Tue 14 Aug 14:39:40 BST 2018 364 314.10 CHIX 18226XJwi9h
Tue 14 Aug 11:25:02 BST 2018 364 315.60 XLON 18226XJvsm3
Tue 14 Aug 12:12:01 BST 2018 364 313.10 XLON 18226XJvxnz
Tue 14 Aug 16:20:49 BST 2018 362 316.20 XLON 18226XJx53o
Tue 14 Aug 13:47:36 BST 2018 362 315.65 XLON 18226XJw9c2
Tue 14 Aug 13:15:39 BST 2018 361 312.85 XLON 18226XJw4zy
Tue 14 Aug 16:15:43 BST 2018 360 317.10 CHIX 18226XJx3ns
Tue 14 Aug 09:21:32 BST 2018 360 318.00 BATE 18226XJvdke
Tue 14 Aug 15:33:24 BST 2018 360 315.45 XLON 18226XJwuo1
Tue 14 Aug 11:27:53 BST 2018 360 315.40 BATE 18226XJvsvl
Tue 14 Aug 13:34:11 BST 2018 360 314.25 CHIX 18226XJw7oy
Tue 14 Aug 08:38:05 BST 2018 358 318.50 CHIX 18226XJv78r
Tue 14 Aug 12:52:24 BST 2018 358 313.10 BATE 18226XJw290
Tue 14 Aug 14:22:39 BST 2018 356 314.85 BATE 18226XJwds3
Tue 14 Aug 11:52:36 BST 2018 356 314.00 XLON 18226XJvvcw
Tue 14 Aug 14:35:18 BST 2018 356 314.70 XLON 18226XJwh1w
Tue 14 Aug 14:47:53 BST 2018 355 314.35 XLON 18226XJwk3i
Tue 14 Aug 12:38:21 BST 2018 353 313.10 BATE 18226XJw0jm
Tue 14 Aug 09:08:07 BST 2018 353 318.65 BATE 18226XJvbxe
Tue 14 Aug 15:18:18 BST 2018 352 313.50 BATE 18226XJwrm2
Tue 14 Aug 16:06:35 BST 2018 351 316.45 XLON 18226XJx1ge
Tue 14 Aug 12:58:36 BST 2018 351 312.90 XLON 18226XJw2vr
Tue 14 Aug 08:14:29 BST 2018 350 318.80 XLON 18226XJv3d3
Tue 14 Aug 13:01:33 BST 2018 349 312.65 BATE 18226XJw3a3
Tue 14 Aug 13:49:17 BST 2018 348 315.75 BATE 18226XJw9iz
Tue 14 Aug 08:18:17 BST 2018 348 318.75 CHIX 18226XJv3zh
Tue 14 Aug 12:29:56 BST 2018 347 313.15 BATE 18226XJvzil
Tue 14 Aug 15:46:50 BST 2018 346 316.15 XLON 18226XJwxkh
Tue 14 Aug 16:01:58 BST 2018 346 316.60 XLON 18226XJx0ku
Tue 14 Aug 14:37:58 BST 2018 345 314.15 CHIX 18226XJwhyc
Tue 14 Aug 14:22:18 BST 2018 345 314.95 CHIX 18226XJwdql
Tue 14 Aug 13:23:48 BST 2018 345 313.50 BATE 18226XJw6br
Tue 14 Aug 13:18:34 BST 2018 344 313.35 BATE 18226XJw5i7
Tue 14 Aug 10:35:12 BST 2018 343 315.75 CHIX 18226XJvmwi
Tue 14 Aug 08:31:59 BST 2018 343 318.60 XLON 18226XJv640
Tue 14 Aug 14:42:20 BST 2018 342 314.05 XLON 18226XJwiwe
Tue 14 Aug 09:13:19 BST 2018 342 318.40 XLON 18226XJvclk
Tue 14 Aug 09:52:17 BST 2018 342 315.85 BATE 18226XJvi1o
Tue 14 Aug 11:52:40 BST 2018 341 314.00 BATE 18226XJvvd2
Tue 14 Aug 10:39:00 BST 2018 340 315.90 CHIX 18226XJvnb2
Tue 14 Aug 14:52:03 BST 2018 340 313.95 BATE 18226XJwl3n
Tue 14 Aug 14:22:18 BST 2018 338 314.95 CHIX 18226XJwdqi
Tue 14 Aug 14:59:01 BST 2018 338 314.60 BATE 18226XJwmlk
Tue 14 Aug 15:16:54 BST 2018 338 313.60 XLON 18226XJwrba
Tue 14 Aug 09:05:05 BST 2018 338 318.75 BATE 18226XJvbf8
Tue 14 Aug 09:32:47 BST 2018 337 317.40 CHIX 18226XJvf9v
Tue 14 Aug 10:43:09 BST 2018 337 315.75 CHIX 18226XJvnpr
Tue 14 Aug 13:56:22 BST 2018 337 316.05 BATE 18226XJwa7j
Tue 14 Aug 12:33:21 BST 2018 336 313.30 BATE 18226XJvzwr
Tue 14 Aug 14:04:18 BST 2018 336 315.95 CHIX 18226XJwb9q
Tue 14 Aug 13:31:30 BST 2018 336 313.80 CHIX 18226XJw7fk
Tue 14 Aug 13:23:48 BST 2018 334 313.55 CHIX 18226XJw6bj
Tue 14 Aug 11:50:20 BST 2018 334 314.35 CHIX 18226XJvv5r
Tue 14 Aug 14:23:49 BST 2018 333 314.65 XLON 18226XJwe09
Tue 14 Aug 15:46:25 BST 2018 333 316.25 CHIX 18226XJwxg1
Tue 14 Aug 09:09:56 BST 2018 333 318.50 XLON 18226XJvc4u
Tue 14 Aug 15:58:19 BST 2018 333 316.45 CHIX 18226XJwztf
Tue 14 Aug 09:22:42 BST 2018 331 317.65 BATE 18226XJvdqs
Tue 14 Aug 11:44:01 BST 2018 330 314.40 BATE 18226XJvudj
Tue 14 Aug 10:56:01 BST 2018 330 315.90 CHIX 18226XJvp4j
Tue 14 Aug 10:37:20 BST 2018 329 315.90 XLON 18226XJvn3y
Tue 14 Aug 12:05:12 BST 2018 328 313.50 CHIX 18226XJvwwo
Tue 14 Aug 10:04:26 BST 2018 328 315.80 CHIX 18226XJvjmo
Tue 14 Aug 08:50:52 BST 2018 327 318.80 CHIX 18226XJv97i
Tue 14 Aug 13:22:38 BST 2018 326 313.70 XLON 18226XJw63v
Tue 14 Aug 09:29:22 BST 2018 326 317.60 BATE 18226XJveos
Tue 14 Aug 11:06:57 BST 2018 325 315.40 CHIX 18226XJvqn2
Tue 14 Aug 13:41:12 BST 2018 325 315.05 BATE 18226XJw8iy
Tue 14 Aug 08:38:25 BST 2018 325 318.60 XLON 18226XJv7b4
Tue 14 Aug 10:53:45 BST 2018 325 315.45 XLON 18226XJvouj
Tue 14 Aug 08:16:32 BST 2018 324 318.45 BATE 18226XJv3rr
Tue 14 Aug 16:15:43 BST 2018 323 317.05 XLON 18226XJx3nu
Tue 14 Aug 09:58:31 BST 2018 322 316.25 CHIX 18226XJvius
Tue 14 Aug 11:50:20 BST 2018 322 314.35 XLON 18226XJvv5v
Tue 14 Aug 13:07:21 BST 2018 322 312.55 BATE 18226XJw3xa
Tue 14 Aug 14:02:04 BST 2018 322 316.00 XLON 18226XJway3
Tue 14 Aug 08:32:45 BST 2018 321 318.45 BATE 18226XJv67l
Tue 14 Aug 11:00:13 BST 2018 321 315.60 XLON 18226XJvpmv
Tue 14 Aug 13:13:03 BST 2018 320 312.50 BATE 18226XJw4o9
Tue 14 Aug 13:29:46 BST 2018 320 313.90 XLON 18226XJw76l
Tue 14 Aug 10:07:43 BST 2018 320 316.05 BATE 18226XJvk3c
Tue 14 Aug 14:19:06 BST 2018 320 314.90 BATE 18226XJwdbz
Tue 14 Aug 10:10:03 BST 2018 320 316.30 CHIX 18226XJvk9q
Tue 14 Aug 11:50:20 BST 2018 319 314.35 CHIX 18226XJvv5u
Tue 14 Aug 11:56:03 BST 2018 318 314.20 BATE 18226XJvvp5
Tue 14 Aug 16:16:59 BST 2018 317 316.40 BATE 18226XJx3z8
Tue 14 Aug 08:34:20 BST 2018 317 318.45 BATE 18226XJv6i6
Tue 14 Aug 14:06:07 BST 2018 317 315.90 XLON 18226XJwbh6
Tue 14 Aug 09:07:45 BST 2018 316 318.60 XLON 18226XJvbuw
Tue 14 Aug 08:54:42 BST 2018 315 319.00 CHIX 18226XJv9tg
Tue 14 Aug 09:44:14 BST 2018 315 315.90 CHIX 18226XJvgzg
Tue 14 Aug 12:17:57 BST 2018 315 313.25 BATE 18226XJvyd2
Tue 14 Aug 14:35:29 BST 2018 314 314.70 XLON 18226XJwh4k
Tue 14 Aug 11:06:08 BST 2018 313 315.25 BATE 18226XJvqii
Tue 14 Aug 08:35:53 BST 2018 313 318.40 XLON 18226XJv6vb
Tue 14 Aug 11:56:03 BST 2018 313 314.15 BATE 18226XJvvp2
Tue 14 Aug 11:03:38 BST 2018 313 315.65 BATE 18226XJvq6y
Tue 14 Aug 13:49:17 BST 2018 312 315.75 XLON 18226XJw9ir
Tue 14 Aug 10:36:01 BST 2018 312 315.90 CHIX 18226XJvmz1
Tue 14 Aug 15:18:18 BST 2018 312 313.50 XLON 18226XJwrly
Tue 14 Aug 15:16:54 BST 2018 312 313.55 BATE 18226XJwrbj
Tue 14 Aug 13:25:48 BST 2018 312 313.95 BATE 18226XJw6n7
Tue 14 Aug 08:02:58 BST 2018 312 320.20 BATE 18226XJv0mf
Tue 14 Aug 15:43:51 BST 2018 312 316.20 XLON 18226XJwww6
Tue 14 Aug 14:05:27 BST 2018 312 316.05 BATE 18226XJwbe3
Tue 14 Aug 16:14:10 BST 2018 311 316.60 BATE 18226XJx3ac
Tue 14 Aug 10:47:47 BST 2018 311 315.20 XLON 18226XJvo91
Tue 14 Aug 08:18:12 BST 2018 311 318.85 CHIX 18226XJv3z0
Tue 14 Aug 15:41:02 BST 2018 311 316.00 XLON 18226XJwwec
Tue 14 Aug 10:16:23 BST 2018 310 316.35 BATE 18226XJvkwg
Tue 14 Aug 11:42:08 BST 2018 309 314.70 BATE 18226XJvu8k
Tue 14 Aug 12:32:34 BST 2018 308 313.40 CHIX 18226XJvztv
Tue 14 Aug 11:27:05 BST 2018 308 315.50 CHIX 18226XJvssm
Tue 14 Aug 08:54:42 BST 2018 307 319.00 XLON 18226XJv9te
Tue 14 Aug 14:33:11 BST 2018 306 315.30 BATE 18226XJwgd0
Tue 14 Aug 15:54:01 BST 2018 306 316.75 CHIX 18226XJwz0z
Tue 14 Aug 08:19:56 BST 2018 306 318.65 BATE 18226XJv48f
Tue 14 Aug 10:33:25 BST 2018 306 315.85 CHIX 18226XJvmqy
Tue 14 Aug 09:45:23 BST 2018 306 316.05 XLON 18226XJvh45
Tue 14 Aug 15:20:00 BST 2018 306 313.75 BATE 18226XJwryw
Tue 14 Aug 15:53:00 BST 2018 305 316.70 CHIX 18226XJwyuj
Tue 14 Aug 08:39:48 BST 2018 305 318.70 BATE 18226XJv7lw
Tue 14 Aug 11:51:08 BST 2018 305 314.30 BATE 18226XJvv8k
Tue 14 Aug 09:49:30 BST 2018 304 316.00 BATE 18226XJvhlt
Tue 14 Aug 14:21:33 BST 2018 304 314.95 CHIX 18226XJwdlx
Tue 14 Aug 13:13:03 BST 2018 303 312.55 BATE 18226XJw4o4
Tue 14 Aug 16:05:25 BST 2018 303 316.55 BATE 18226XJx18e
Tue 14 Aug 14:44:42 BST 2018 303 314.05 XLON 18226XJwjdf
Tue 14 Aug 15:45:07 BST 2018 302 316.15 CHIX 18226XJwx6a
Tue 14 Aug 14:25:43 BST 2018 302 314.10 BATE 18226XJwef1
Tue 14 Aug 12:45:26 BST 2018 301 312.65 XLON 18226XJw1e8
Tue 14 Aug 08:49:15 BST 2018 301 319.05 BATE 18226XJv90x
Tue 14 Aug 12:15:35 BST 2018 301 313.30 CHIX 18226XJvy69
Tue 14 Aug 16:23:20 BST 2018 300 316.45 BATE 18226XJx5o5
Tue 14 Aug 08:39:48 BST 2018 300 318.75 CHIX 18226XJv7ly
Tue 14 Aug 16:22:43 BST 2018 300 316.45 BATE 18226XJx5k8
Tue 14 Aug 13:25:48 BST 2018 298 313.95 XLON 18226XJw6na
Tue 14 Aug 15:58:25 BST 2018 298 316.40 BATE 18226XJwzus
Tue 14 Aug 12:39:17 BST 2018 296 313.05 BATE 18226XJw0nx
Tue 14 Aug 14:16:30 BST 2018 296 315.35 BATE 18226XJwcy0
Tue 14 Aug 09:39:53 BST 2018 296 315.70 CHIX 18226XJvg9q
Tue 14 Aug 13:07:27 BST 2018 296 312.45 CHIX 18226XJw3yq
Tue 14 Aug 14:39:17 BST 2018 294 314.20 BATE 18226XJwi6z
Tue 14 Aug 12:29:26 BST 2018 294 313.15 CHIX 18226XJvzgg
Tue 14 Aug 09:39:24 BST 2018 294 315.95 CHIX 18226XJvg81
Tue 14 Aug 11:13:23 BST 2018 294 315.60 BATE 18226XJvrgi
Tue 14 Aug 08:15:53 BST 2018 294 318.40 BATE 18226XJv3nl
Tue 14 Aug 13:53:42 BST 2018 293 315.95 XLON 18226XJw9ze
Tue 14 Aug 08:11:55 BST 2018 293 318.35 BATE 18226XJv2hw
Tue 14 Aug 14:59:01 BST 2018 292 314.60 BATE 18226XJwmln
Tue 14 Aug 08:04:31 BST 2018 292 320.10 BATE 18226XJv0y0
Tue 14 Aug 11:47:48 BST 2018 290 314.25 BATE 18226XJvuvx
Tue 14 Aug 15:59:50 BST 2018 290 316.35 CHIX 18226XJx01c
Tue 14 Aug 15:46:55 BST 2018 290 316.05 BATE 18226XJwxlp
Tue 14 Aug 12:33:21 BST 2018 290 313.25 CHIX 18226XJvzwu
Tue 14 Aug 08:18:17 BST 2018 290 318.80 CHIX 18226XJv3zf
Tue 14 Aug 11:40:12 BST 2018 290 315.00 BATE 18226XJvtzx
Tue 14 Aug 16:17:36 BST 2018 290 316.45 XLON 18226XJx44b
Tue 14 Aug 13:49:17 BST 2018 289 315.75 XLON 18226XJw9in
Tue 14 Aug 13:31:30 BST 2018 288 313.80 CHIX 18226XJw7fq
Tue 14 Aug 16:21:40 BST 2018 285 316.15 BATE 18226XJx5bz
Tue 14 Aug 16:08:36 BST 2018 285 316.15 BATE 18226XJx1xk
Tue 14 Aug 14:51:42 BST 2018 285 314.15 BATE 18226XJwl0i
Tue 14 Aug 08:42:27 BST 2018 284 319.10 CHIX 18226XJv80o
Tue 14 Aug 09:11:21 BST 2018 283 318.45 CHIX 18226XJvce9
Tue 14 Aug 15:22:30 BST 2018 282 313.70 XLON 18226XJwse5
Tue 14 Aug 13:53:48 BST 2018 281 315.90 CHIX 18226XJw9zp
Tue 14 Aug 11:35:13 BST 2018 281 315.25 CHIX 18226XJvtku
Tue 14 Aug 14:36:23 BST 2018 280 314.35 BATE 18226XJwhel
Tue 14 Aug 08:07:01 BST 2018 278 319.90 XLON 18226XJv1ca
Tue 14 Aug 15:46:50 BST 2018 278 316.15 XLON 18226XJwxkg
Tue 14 Aug 14:21:33 BST 2018 276 314.95 XLON 18226XJwdlw
Tue 14 Aug 09:34:02 BST 2018 276 317.00 BATE 18226XJvfdv
Tue 14 Aug 08:02:58 BST 2018 276 320.20 CHIX 18226XJv0mh
Tue 14 Aug 11:08:56 BST 2018 275 315.30 XLON 18226XJvqw4
Tue 14 Aug 10:02:07 BST 2018 274 315.95 CHIX 18226XJvjaj
Tue 14 Aug 14:58:54 BST 2018 274 314.65 XLON 18226XJwmjq
Tue 14 Aug 08:11:15 BST 2018 274 319.15 BATE 18226XJv2ce
Tue 14 Aug 15:58:32 BST 2018 274 316.50 XLON 18226XJwzvd
Tue 14 Aug 08:02:25 BST 2018 274 320.90 CHIX 18226XJv0jb
Tue 14 Aug 08:45:22 BST 2018 273 318.80 BATE 18226XJv8fy
Tue 14 Aug 13:53:48 BST 2018 272 315.85 CHIX 18226XJw9zs
Tue 14 Aug 10:39:00 BST 2018 272 315.90 BATE 18226XJvnb3
Tue 14 Aug 14:44:43 BST 2018 272 314.00 BATE 18226XJwjdl
Tue 14 Aug 12:29:54 BST 2018 271 313.20 CHIX 18226XJvzi3
Tue 14 Aug 15:53:09 BST 2018 269 316.65 BATE 18226XJwyw3
Tue 14 Aug 13:00:04 BST 2018 269 313.00 XLON 18226XJw31e
Tue 14 Aug 08:42:23 BST 2018 269 319.20 CHIX 18226XJv807
Tue 14 Aug 13:57:17 BST 2018 269 316.25 CHIX 18226XJwaeq
Tue 14 Aug 08:15:53 BST 2018 269 318.40 XLON 18226XJv3no
Tue 14 Aug 13:08:55 BST 2018 269 312.20 CHIX 18226XJw459
Tue 14 Aug 13:16:18 BST 2018 269 312.90 XLON 18226XJw531
Tue 14 Aug 16:06:30 BST 2018 268 316.50 XLON 18226XJx1fq
Tue 14 Aug 14:35:32 BST 2018 268 314.65 BATE 18226XJwh58
Tue 14 Aug 14:46:07 BST 2018 268 314.30 XLON 18226XJwjse
Tue 14 Aug 14:06:07 BST 2018 268 315.90 XLON 18226XJwbh4
Tue 14 Aug 11:05:35 BST 2018 266 315.30 BATE 18226XJvqft
Tue 14 Aug 14:21:07 BST 2018 266 314.95 XLON 18226XJwdk8
Tue 14 Aug 11:40:33 BST 2018 266 315.00 BATE 18226XJvu2a
Tue 14 Aug 09:58:19 BST 2018 265 316.15 CHIX 18226XJvity
Tue 14 Aug 10:52:10 BST 2018 265 315.15 XLON 18226XJvoqt
Tue 14 Aug 09:48:45 BST 2018 264 316.15 BATE 18226XJvhip
Tue 14 Aug 10:31:21 BST 2018 263 316.00 XLON 18226XJvmlh
Tue 14 Aug 09:55:25 BST 2018 262 316.00 BATE 18226XJviid
Tue 14 Aug 09:36:28 BST 2018 262 316.70 BATE 18226XJvfmj
Tue 14 Aug 12:12:11 BST 2018 262 313.10 XLON 18226XJvxp7
Tue 14 Aug 14:25:48 BST 2018 261 314.10 BATE 18226XJwefi
Tue 14 Aug 16:15:39 BST 2018 260 317.05 BATE 18226XJx3mn
Tue 14 Aug 16:21:01 BST 2018 260 316.30 BATE 18226XJx56u
Tue 14 Aug 13:07:21 BST 2018 260 312.55 XLON 18226XJw3xc
Tue 14 Aug 10:33:25 BST 2018 259 315.85 XLON 18226XJvmqw
Tue 14 Aug 16:05:38 BST 2018 259 316.55 XLON 18226XJx1a0
Tue 14 Aug 15:11:48 BST 2018 257 313.95 XLON 18226XJwq6k
Tue 14 Aug 08:07:18 BST 2018 257 319.85 BATE 18226XJv1ew
Tue 14 Aug 11:58:08 BST 2018 257 314.05 CHIX 18226XJvvwm
Tue 14 Aug 10:19:04 BST 2018 256 316.25 CHIX 18226XJvl7j
Tue 14 Aug 09:26:40 BST 2018 255 317.30 BATE 18226XJveeb
Tue 14 Aug 14:32:36 BST 2018 255 315.20 BATE 18226XJwg5r
Tue 14 Aug 08:22:54 BST 2018 255 319.00 BATE 18226XJv4o5
Tue 14 Aug 09:33:51 BST 2018 254 317.05 CHIX 18226XJvfd7
Tue 14 Aug 08:24:27 BST 2018 254 319.20 BATE 18226XJv4x5
Tue 14 Aug 14:44:42 BST 2018 253 314.05 BATE 18226XJwjda
Tue 14 Aug 08:04:40 BST 2018 252 319.85 XLON 18226XJv0z3
Tue 14 Aug 10:40:45 BST 2018 252 315.80 BATE 18226XJvnh7
Tue 14 Aug 15:25:57 BST 2018 252 314.45 CHIX 18226XJwt2z
Tue 14 Aug 08:04:40 BST 2018 251 319.95 BATE 18226XJv0z1
Tue 14 Aug 08:28:03 BST 2018 251 318.90 BATE 18226XJv5f0
Tue 14 Aug 13:00:26 BST 2018 251 312.90 XLON 18226XJw339
Tue 14 Aug 14:29:20 BST 2018 250 314.85 BATE 18226XJwf8x
Tue 14 Aug 14:29:20 BST 2018 250 314.85 CHIX 18226XJwf8v
Tue 14 Aug 10:04:25 BST 2018 250 315.80 CHIX 18226XJvjma
Tue 14 Aug 15:53:00 BST 2018 248 316.70 XLON 18226XJwyuh
Tue 14 Aug 09:32:53 BST 2018 248 317.25 XLON 18226XJvfah
Tue 14 Aug 15:46:22 BST 2018 247 316.30 BATE 18226XJwxfl
Tue 14 Aug 14:25:21 BST 2018 246 314.10 XLON 18226XJwebi
Tue 14 Aug 09:30:39 BST 2018 245 317.15 BATE 18226XJveyk
Tue 14 Aug 12:17:57 BST 2018 245 313.25 XLON 18226XJvyd0
Tue 14 Aug 08:01:07 BST 2018 244 320.00 XLON 18226XJv091
Tue 14 Aug 12:27:40 BST 2018 243 313.05 BATE 18226XJvzb6
Tue 14 Aug 09:13:19 BST 2018 243 318.40 XLON 18226XJvcll
Tue 14 Aug 13:04:58 BST 2018 242 312.75 BATE 18226XJw3op
Tue 14 Aug 08:22:48 BST 2018 242 319.15 BATE 18226XJv4nv
Tue 14 Aug 12:20:43 BST 2018 241 313.30 BATE 18226XJvyl1
Tue 14 Aug 08:20:37 BST 2018 240 318.40 BATE 18226XJv4b6
Tue 14 Aug 15:41:02 BST 2018 240 316.00 XLON 18226XJwweb
Tue 14 Aug 16:21:04 BST 2018 239 316.25 BATE 18226XJx57l
Tue 14 Aug 16:19:43 BST 2018 239 316.10 BATE 18226XJx4ql
Tue 14 Aug 12:55:00 BST 2018 239 313.35 CHIX 18226XJw2je
Tue 14 Aug 14:57:05 BST 2018 238 314.25 BATE 18226XJwm8u
Tue 14 Aug 08:11:19 BST 2018 238 319.00 BATE 18226XJv2ck
Tue 14 Aug 12:32:34 BST 2018 238 313.40 BATE 18226XJvzts
Tue 14 Aug 12:17:02 BST 2018 238 313.20 BATE 18226XJvy9p
Tue 14 Aug 08:06:11 BST 2018 238 319.45 BATE 18226XJv16i
Tue 14 Aug 15:09:43 BST 2018 237 313.65 XLON 18226XJwpnn
Tue 14 Aug 11:32:17 BST 2018 237 315.50 BATE 18226XJvtai
Tue 14 Aug 12:12:11 BST 2018 237 313.10 BATE 18226XJvxp5
Tue 14 Aug 10:48:46 BST 2018 236 315.20 BATE 18226XJvodc
Tue 14 Aug 10:07:43 BST 2018 235 316.05 CHIX 18226XJvk3d
Tue 14 Aug 10:10:03 BST 2018 235 316.25 BATE 18226XJvka0
Tue 14 Aug 15:55:14 BST 2018 234 316.80 BATE 18226XJwz9d
Tue 14 Aug 15:30:09 BST 2018 234 315.35 XLON 18226XJwtz9
Tue 14 Aug 13:08:32 BST 2018 232 312.20 CHIX 18226XJw440
Tue 14 Aug 10:33:25 BST 2018 231 315.85 CHIX 18226XJvmqx
Tue 14 Aug 09:01:43 BST 2018 231 318.65 CHIX 18226XJvayk
Tue 14 Aug 08:39:17 BST 2018 231 318.90 CHIX 18226XJv7ik
Tue 14 Aug 10:39:08 BST 2018 230 315.80 BATE 18226XJvnbi
Tue 14 Aug 10:42:06 BST 2018 230 315.70 BATE 18226XJvnmo
Tue 14 Aug 12:05:50 BST 2018 230 313.45 BATE 18226XJvwzf
Tue 14 Aug 08:18:02 BST 2018 230 318.90 CHIX 18226XJv3y4
Tue 14 Aug 16:08:07 BST 2018 230 316.45 XLON 18226XJx1qt
Tue 14 Aug 10:52:10 BST 2018 230 315.15 BATE 18226XJvoqv
Tue 14 Aug 15:57:04 BST 2018 229 316.55 BATE 18226XJwzlg
Tue 14 Aug 11:32:17 BST 2018 229 315.50 CHIX 18226XJvtal
Tue 14 Aug 11:48:01 BST 2018 228 314.25 BATE 18226XJvuws
Tue 14 Aug 15:15:21 BST 2018 228 313.70 BATE 18226XJwqyo
Tue 14 Aug 14:23:23 BST 2018 227 314.60 XLON 18226XJwdvy
Tue 14 Aug 08:01:07 BST 2018 227 320.00 BATE 18226XJv094
Tue 14 Aug 14:15:38 BST 2018 226 315.90 XLON 18226XJwctm
Tue 14 Aug 10:32:25 BST 2018 226 316.05 CHIX 18226XJvmnq
Tue 14 Aug 09:32:47 BST 2018 225 317.40 XLON 18226XJvf9t
Tue 14 Aug 08:43:35 BST 2018 225 318.70 BATE 18226XJv876
Tue 14 Aug 11:02:22 BST 2018 225 315.85 BATE 18226XJvq1u
Tue 14 Aug 15:03:49 BST 2018 224 313.95 BATE 18226XJwnts
Tue 14 Aug 10:31:21 BST 2018 223 316.00 BATE 18226XJvmlm
Tue 14 Aug 14:33:27 BST 2018 222 315.05 XLON 18226XJwgh2
Tue 14 Aug 09:26:40 BST 2018 222 317.30 XLON 18226XJveee
Tue 14 Aug 08:02:25 BST 2018 222 320.85 BATE 18226XJv0jc
Tue 14 Aug 15:46:50 BST 2018 221 316.15 CHIX 18226XJwxku
Tue 14 Aug 08:14:50 BST 2018 221 318.75 BATE 18226XJv3fh
Tue 14 Aug 08:08:44 BST 2018 220 319.60 BATE 18226XJv1pq
Tue 14 Aug 08:54:30 BST 2018 220 319.05 BATE 18226XJv9r7
Tue 14 Aug 08:59:10 BST 2018 219 318.60 XLON 18226XJvajz
Tue 14 Aug 13:56:31 BST 2018 219 316.05 XLON 18226XJwa8n
Tue 14 Aug 12:32:34 BST 2018 219 313.40 CHIX 18226XJvztw
Tue 14 Aug 14:32:36 BST 2018 219 315.20 XLON 18226XJwg5s
Tue 14 Aug 15:41:02 BST 2018 219 316.05 CHIX 18226XJwwe7
Tue 14 Aug 14:51:56 BST 2018 219 314.00 BATE 18226XJwl2h
Tue 14 Aug 14:21:33 BST 2018 218 314.95 XLON 18226XJwdm1
Tue 14 Aug 11:14:48 BST 2018 218 315.75 BATE 18226XJvrnu
Tue 14 Aug 11:40:33 BST 2018 217 315.05 CHIX 18226XJvu28
Tue 14 Aug 09:22:42 BST 2018 216 317.65 XLON 18226XJvdqu
Tue 14 Aug 12:23:54 BST 2018 216 313.35 XLON 18226XJvyvp
Tue 14 Aug 08:26:35 BST 2018 216 319.00 CHIX 18226XJv586
Tue 14 Aug 11:00:50 BST 2018 216 315.50 BATE 18226XJvprb
Tue 14 Aug 14:16:30 BST 2018 215 315.45 XLON 18226XJwcxx
Tue 14 Aug 11:00:50 BST 2018 215 315.50 XLON 18226XJvprc
Tue 14 Aug 14:02:11 BST 2018 215 316.00 BATE 18226XJwaym
Tue 14 Aug 15:53:09 BST 2018 214 316.65 BATE 18226XJwyw1
Tue 14 Aug 15:20:10 BST 2018 214 313.70 BATE 18226XJws01
Tue 14 Aug 08:26:57 BST 2018 213 318.90 BATE 18226XJv5as
Tue 14 Aug 14:55:26 BST 2018 213 314.40 BATE 18226XJwlvu
Tue 14 Aug 09:30:39 BST 2018 212 317.15 BATE 18226XJveyh
Tue 14 Aug 10:18:41 BST 2018 212 316.45 BATE 18226XJvl4v
Tue 14 Aug 10:45:57 BST 2018 211 315.40 BATE 18226XJvo1d
Tue 14 Aug 11:44:01 BST 2018 211 314.40 BATE 18226XJvudl
Tue 14 Aug 15:01:51 BST 2018 211 314.50 XLON 18226XJwnam
Tue 14 Aug 08:17:56 BST 2018 211 318.75 BATE 18226XJv3xk
Tue 14 Aug 15:08:23 BST 2018 210 313.50 BATE 18226XJwpbh
Tue 14 Aug 16:24:29 BST 2018 210 316.65 XLON 18226XJx602
Tue 14 Aug 08:18:53 BST 2018 210 318.65 CHIX 18226XJv42o
Tue 14 Aug 09:37:49 BST 2018 210 316.30 BATE 18226XJvfw4
Tue 14 Aug 08:07:18 BST 2018 209 319.80 BATE 18226XJv1ez
Tue 14 Aug 10:35:12 BST 2018 207 315.75 BATE 18226XJvmwj
Tue 14 Aug 08:42:27 BST 2018 207 319.10 CHIX 18226XJv80p
Tue 14 Aug 14:31:46 BST 2018 207 314.95 BATE 18226XJwftv
Tue 14 Aug 15:08:23 BST 2018 206 313.50 XLON 18226XJwpb9
Tue 14 Aug 15:52:02 BST 2018 206 316.50 CHIX 18226XJwynx
Tue 14 Aug 09:46:26 BST 2018 205 316.25 XLON 18226XJvh7v
Tue 14 Aug 10:45:57 BST 2018 204 315.40 CHIX 18226XJvo1e
Tue 14 Aug 12:23:54 BST 2018 204 313.35 XLON 18226XJvyvo
Tue 14 Aug 14:38:02 BST 2018 204 314.10 BATE 18226XJwhzk
Tue 14 Aug 08:38:25 BST 2018 204 318.60 BATE 18226XJv7b1
Tue 14 Aug 11:56:24 BST 2018 204 313.95 BATE 18226XJvvq8
Tue 14 Aug 12:14:17 BST 2018 203 313.15 XLON 18226XJvy09
Tue 14 Aug 08:10:46 BST 2018 203 319.05 BATE 18226XJv26l
Tue 14 Aug 13:31:31 BST 2018 203 313.70 BATE 18226XJw7gg
Tue 14 Aug 15:59:50 BST 2018 202 316.40 CHIX 18226XJx01k
Tue 14 Aug 12:58:36 BST 2018 202 312.90 XLON 18226XJw2vq
Tue 14 Aug 08:59:10 BST 2018 201 318.60 BATE 18226XJvak2
Tue 14 Aug 09:00:31 BST 2018 201 318.50 CHIX 18226XJvau3
Tue 14 Aug 08:50:52 BST 2018 201 318.80 XLON 18226XJv97m
Tue 14 Aug 15:05:55 BST 2018 201 313.50 BATE 18226XJwolh
Tue 14 Aug 09:39:50 BST 2018 200 315.70 CHIX 18226XJvg9a
Tue 14 Aug 13:59:02 BST 2018 200 316.15 BATE 18226XJwakm
Tue 14 Aug 09:05:05 BST 2018 200 318.70 BATE 18226XJvbfb
Tue 14 Aug 09:08:55 BST 2018 199 318.45 BATE 18226XJvc07
Tue 14 Aug 16:01:55 BST 2018 199 316.65 BATE 18226XJx0kp
Tue 14 Aug 09:33:51 BST 2018 199 317.05 CHIX 18226XJvfd6
Tue 14 Aug 08:07:29 BST 2018 197 319.55 BATE 18226XJv1fx
Tue 14 Aug 12:23:54 BST 2018 197 313.35 BATE 18226XJvyvl
Tue 14 Aug 13:52:37 BST 2018 197 316.15 BATE 18226XJw9wc
Tue 14 Aug 12:55:00 BST 2018 197 313.35 BATE 18226XJw2jc
Tue 14 Aug 12:58:36 BST 2018 197 312.95 CHIX 18226XJw2vv
Tue 14 Aug 16:08:07 BST 2018 196 316.45 BATE 18226XJx1qv
Tue 14 Aug 09:32:49 BST 2018 195 317.30 CHIX 18226XJvfa2
Tue 14 Aug 10:56:01 BST 2018 195 315.90 CHIX 18226XJvp4k
Tue 14 Aug 08:47:25 BST 2018 195 319.05 BATE 18226XJv8rg
Tue 14 Aug 14:21:33 BST 2018 193 314.95 CHIX 18226XJwdlv
Tue 14 Aug 12:05:45 BST 2018 193 313.50 BATE 18226XJvwye
Tue 14 Aug 10:02:58 BST 2018 192 315.90 BATE 18226XJvjet
Tue 14 Aug 09:28:17 BST 2018 192 317.50 BATE 18226XJvelf
Tue 14 Aug 16:09:52 BST 2018 192 316.25 BATE 18226XJx284
Tue 14 Aug 13:19:13 BST 2018 191 313.30 BATE 18226XJw5mx
Tue 14 Aug 09:36:28 BST 2018 191 316.65 CHIX 18226XJvfmo
Tue 14 Aug 12:53:41 BST 2018 191 313.40 BATE 18226XJw2dr
Tue 14 Aug 11:50:20 BST 2018 191 314.35 BATE 18226XJvv5s
Tue 14 Aug 08:04:46 BST 2018 190 319.85 BATE 18226XJv0zj
Tue 14 Aug 09:55:25 BST 2018 190 315.95 BATE 18226XJviih
Tue 14 Aug 13:28:45 BST 2018 190 314.05 BATE 18226XJw70i
Tue 14 Aug 08:39:18 BST 2018 190 318.85 BATE 18226XJv7iq
Tue 14 Aug 08:24:52 BST 2018 190 318.95 BATE 18226XJv4z4
Tue 14 Aug 15:41:02 BST 2018 189 316.05 XLON 18226XJwwe2
Tue 14 Aug 14:21:33 BST 2018 188 314.95 BATE 18226XJwdlz
Tue 14 Aug 10:02:58 BST 2018 188 315.90 XLON 18226XJvjes
Tue 14 Aug 09:58:36 BST 2018 188 316.10 BATE 18226XJvivj
Tue 14 Aug 11:26:58 BST 2018 188 315.50 CHIX 18226XJvss6
Tue 14 Aug 15:16:54 BST 2018 188 313.60 XLON 18226XJwrbc
Tue 14 Aug 12:17:58 BST 2018 188 313.20 XLON 18226XJvyd9
Tue 14 Aug 14:22:16 BST 2018 187 315.00 BATE 18226XJwdqa
Tue 14 Aug 10:36:01 BST 2018 187 315.90 XLON 18226XJvmyz
Tue 14 Aug 08:13:04 BST 2018 186 319.00 BATE 18226XJv2y8
Tue 14 Aug 12:32:34 BST 2018 186 313.40 BATE 18226XJvztu
Tue 14 Aug 15:38:00 BST 2018 186 315.95 BATE 18226XJwvs6
Tue 14 Aug 10:25:36 BST 2018 185 315.75 XLON 18226XJvly8
Tue 14 Aug 13:53:48 BST 2018 185 315.80 XLON 18226XJw9zv
Tue 14 Aug 08:29:00 BST 2018 183 318.70 XLON 18226XJv5it
Tue 14 Aug 11:32:17 BST 2018 183 315.50 BATE 18226XJvtak
Tue 14 Aug 13:53:48 BST 2018 180 315.85 CHIX 18226XJw9zr
Tue 14 Aug 08:31:51 BST 2018 180 318.70 XLON 18226XJv634
Tue 14 Aug 14:35:32 BST 2018 180 314.60 XLON 18226XJwh59
Tue 14 Aug 14:44:43 BST 2018 176 314.00 CHIX 18226XJwjdn
Tue 14 Aug 11:26:27 BST 2018 174 315.50 XLON 18226XJvsqi
Tue 14 Aug 16:09:44 BST 2018 174 316.25 CHIX 18226XJx272
Tue 14 Aug 10:29:59 BST 2018 173 316.25 XLON 18226XJvmf4
Tue 14 Aug 08:07:18 BST 2018 172 319.80 CHIX 18226XJv1f0
Tue 14 Aug 15:39:42 BST 2018 172 316.00 CHIX 18226XJww2u
Tue 14 Aug 09:29:09 BST 2018 172 317.70 XLON 18226XJvenu
Tue 14 Aug 12:05:12 BST 2018 171 313.50 CHIX 18226XJvwwn
Tue 14 Aug 12:17:58 BST 2018 170 313.20 XLON 18226XJvyd5
Tue 14 Aug 10:04:26 BST 2018 168 315.80 BATE 18226XJvjmn
Tue 14 Aug 14:57:05 BST 2018 167 314.25 BATE 18226XJwm8q
Tue 14 Aug 16:05:25 BST 2018 167 316.55 CHIX 18226XJx18g
Tue 14 Aug 13:07:21 BST 2018 166 312.55 XLON 18226XJw3xd
Tue 14 Aug 15:11:48 BST 2018 165 313.95 XLON 18226XJwq6i
Tue 14 Aug 10:24:30 BST 2018 165 315.80 BATE 18226XJvlsr
Tue 14 Aug 08:35:54 BST 2018 165 318.40 CHIX 18226XJv6vj
Tue 14 Aug 11:43:39 BST 2018 164 314.40 XLON 18226XJvuc7
Tue 14 Aug 15:46:22 BST 2018 164 316.30 BATE 18226XJwxfm
Tue 14 Aug 09:52:17 BST 2018 164 315.85 CHIX 18226XJvi1q
Tue 14 Aug 15:55:43 BST 2018 160 316.95 CHIX 18226XJwzbg
Tue 14 Aug 16:05:25 BST 2018 160 316.55 BATE 18226XJx18j
Tue 14 Aug 08:39:18 BST 2018 160 318.85 CHIX 18226XJv7ir
Tue 14 Aug 16:04:53 BST 2018 159 316.40 XLON 18226XJx12z
Tue 14 Aug 15:49:47 BST 2018 158 317.00 XLON 18226XJwy91
Tue 14 Aug 08:39:18 BST 2018 157 318.85 XLON 18226XJv7in
Tue 14 Aug 14:13:07 BST 2018 156 315.90 XLON 18226XJwciz
Tue 14 Aug 15:09:02 BST 2018 156 313.45 BATE 18226XJwpg3
Tue 14 Aug 15:54:01 BST 2018 154 316.75 BATE 18226XJwz0v
Tue 14 Aug 12:02:09 BST 2018 154 313.80 XLON 18226XJvwbm
Tue 14 Aug 09:55:25 BST 2018 153 316.00 XLON 18226XJviic
Tue 14 Aug 13:35:23 BST 2018 150 314.70 XLON 18226XJw7w2
Tue 14 Aug 08:21:56 BST 2018 150 318.75 XLON 18226XJv4hn
Tue 14 Aug 14:23:43 BST 2018 149 314.70 XLON 18226XJwdzt
Tue 14 Aug 16:01:58 BST 2018 148 316.60 XLON 18226XJx0kv
Tue 14 Aug 14:35:29 BST 2018 147 314.70 CHIX 18226XJwh4n
Tue 14 Aug 16:19:43 BST 2018 146 316.10 BATE 18226XJx4qk
Tue 14 Aug 15:20:58 BST 2018 141 313.85 BATE 18226XJws4i
Tue 14 Aug 14:22:30 BST 2018 139 314.90 XLON 18226XJwdre
Tue 14 Aug 16:19:49 BST 2018 139 316.10 BATE 18226XJx4rr
Tue 14 Aug 09:13:19 BST 2018 138 318.40 XLON 18226XJvcli
Tue 14 Aug 10:10:03 BST 2018 137 316.25 XLON 18226XJvk9y
Tue 14 Aug 16:21:04 BST 2018 136 316.30 BATE 18226XJx57j
Tue 14 Aug 08:29:00 BST 2018 136 318.70 XLON 18226XJv5is
Tue 14 Aug 16:09:44 BST 2018 134 316.25 CHIX 18226XJx26w
Tue 14 Aug 08:38:05 BST 2018 133 318.50 CHIX 18226XJv78q
Tue 14 Aug 08:18:28 BST 2018 133 318.65 XLON 18226XJv416
Tue 14 Aug 16:01:45 BST 2018 133 316.50 BATE 18226XJx0je
Tue 14 Aug 11:37:09 BST 2018 133 315.15 XLON 18226XJvtq9
Tue 14 Aug 08:18:53 BST 2018 132 318.65 BATE 18226XJv42n
Tue 14 Aug 14:12:21 BST 2018 131 315.90 XLON 18226XJwcf7
Tue 14 Aug 08:54:42 BST 2018 131 319.00 BATE 18226XJv9tk
Tue 14 Aug 09:13:08 BST 2018 131 318.45 CHIX 18226XJvcl9
Tue 14 Aug 09:13:19 BST 2018 130 318.40 XLON 18226XJvclj
Tue 14 Aug 16:20:31 BST 2018 128 316.15 XLON 18226XJx51o
Tue 14 Aug 16:20:31 BST 2018 128 316.15 XLON 18226XJx51k
Tue 14 Aug 16:20:31 BST 2018 128 316.15 XLON 18226XJx51m
Tue 14 Aug 11:20:01 BST 2018 128 315.70 CHIX 18226XJvs7e
Tue 14 Aug 12:20:35 BST 2018 128 313.35 XLON 18226XJvykh
Tue 14 Aug 15:33:19 BST 2018 128 315.50 XLON 18226XJwuni
Tue 14 Aug 15:18:36 BST 2018 128 313.60 XLON 18226XJwrpi
Tue 14 Aug 14:31:30 BST 2018 128 314.95 XLON 18226XJwfrt
Tue 14 Aug 14:31:30 BST 2018 128 314.95 XLON 18226XJwfrq
Tue 14 Aug 08:42:23 BST 2018 126 319.20 XLON 18226XJv805
Tue 14 Aug 15:35:17 BST 2018 125 315.60 XLON 18226XJwv35
Tue 14 Aug 09:54:46 BST 2018 125 315.95 CHIX 18226XJvig2
Tue 14 Aug 12:29:54 BST 2018 125 313.20 CHIX 18226XJvzi2
Tue 14 Aug 16:14:11 BST 2018 125 316.60 CHIX 18226XJx3aj
Tue 14 Aug 15:39:15 BST 2018 125 316.05 XLON 18226XJww0m
Tue 14 Aug 14:57:55 BST 2018 125 314.45 CHIX 18226XJwme9
Tue 14 Aug 12:47:13 BST 2018 125 312.95 XLON 18226XJw1ls
Tue 14 Aug 10:02:43 BST 2018 125 315.95 XLON 18226XJvjcg
Tue 14 Aug 14:54:59 BST 2018 125 314.50 CHIX 18226XJwlt1
Tue 14 Aug 10:47:52 BST 2018 125 315.25 XLON 18226XJvo9f
Tue 14 Aug 15:52:02 BST 2018 125 316.50 CHIX 18226XJwyns
Tue 14 Aug 14:32:27 BST 2018 125 315.10 XLON 18226XJwg3t
Tue 14 Aug 15:25:37 BST 2018 125 314.20 CHIX 18226XJwt1b
Tue 14 Aug 16:07:44 BST 2018 125 316.45 CHIX 18226XJx1mu
Tue 14 Aug 15:26:36 BST 2018 125 314.70 CHIX 18226XJwt7c
Tue 14 Aug 16:09:57 BST 2018 125 316.25 CHIX 18226XJx291
Tue 14 Aug 15:49:41 BST 2018 125 317.00 CHIX 18226XJwy8i
Tue 14 Aug 10:15:42 BST 2018 125 316.30 CHIX 18226XJvku1
Tue 14 Aug 12:39:17 BST 2018 124 313.05 CHIX 18226XJw0nw
Tue 14 Aug 12:35:20 BST 2018 123 313.40 XLON 18226XJw04w
Tue 14 Aug 09:08:13 BST 2018 122 318.60 XLON 18226XJvbxy
Tue 14 Aug 08:04:40 BST 2018 121 319.95 CHIX 18226XJv0z0
Tue 14 Aug 11:32:17 BST 2018 121 315.50 XLON 18226XJvtaj
Tue 14 Aug 08:08:38 BST 2018 120 319.80 CHIX 18226XJv1on
Tue 14 Aug 08:28:36 BST 2018 119 318.75 XLON 18226XJv5h9
Tue 14 Aug 15:46:22 BST 2018 119 316.30 XLON 18226XJwxfh
Tue 14 Aug 13:41:12 BST 2018 118 315.05 BATE 18226XJw8iw
Tue 14 Aug 08:11:55 BST 2018 118 318.35 XLON 18226XJv2hx
Tue 14 Aug 10:10:14 BST 2018 116 316.15 XLON 18226XJvkba
Tue 14 Aug 14:43:14 BST 2018 115 314.20 XLON 18226XJwj3h
Tue 14 Aug 11:33:52 BST 2018 114 315.45 XLON 18226XJvtfn
Tue 14 Aug 10:43:38 BST 2018 112 315.70 XLON 18226XJvnrw
Tue 14 Aug 14:08:20 BST 2018 112 316.15 CHIX 18226XJwbt4
Tue 14 Aug 15:32:20 BST 2018 109 315.50 XLON 18226XJwugf
Tue 14 Aug 09:20:03 BST 2018 107 318.30 XLON 18226XJvdew
Tue 14 Aug 08:34:20 BST 2018 107 318.40 XLON 18226XJv6hu
Tue 14 Aug 10:47:00 BST 2018 106 315.20 XLON 18226XJvo5f
Tue 14 Aug 09:34:26 BST 2018 106 317.05 CHIX 18226XJvfg0
Tue 14 Aug 08:26:57 BST 2018 105 318.95 CHIX 18226XJv5ao
Tue 14 Aug 09:30:39 BST 2018 104 317.15 CHIX 18226XJveyo
Tue 14 Aug 12:05:45 BST 2018 104 313.50 BATE 18226XJvwyf
Tue 14 Aug 11:27:45 BST 2018 104 315.50 CHIX 18226XJvsu0
Tue 14 Aug 12:32:34 BST 2018 102 313.40 CHIX 18226XJvztt
Tue 14 Aug 10:10:03 BST 2018 102 316.30 CHIX 18226XJvk9v
Tue 14 Aug 14:02:04 BST 2018 102 316.00 BATE 18226XJway1
Tue 14 Aug 09:28:17 BST 2018 101 317.50 CHIX 18226XJvelb
Tue 14 Aug 15:07:05 BST 2018 100 313.55 CHIX 18226XJwozm
Tue 14 Aug 10:41:00 BST 2018 100 315.80 CHIX 18226XJvni1
Tue 14 Aug 10:47:35 BST 2018 100 315.25 XLON 18226XJvo7s
Tue 14 Aug 15:49:06 BST 2018 100 316.75 CHIX 18226XJwy0r
Tue 14 Aug 08:25:28 BST 2018 99 318.85 CHIX 18226XJv53o
Tue 14 Aug 09:11:21 BST 2018 99 318.45 CHIX 18226XJvce8
Tue 14 Aug 10:04:26 BST 2018 96 315.80 BATE 18226XJvjmp
Tue 14 Aug 10:53:45 BST 2018 96 315.45 CHIX 18226XJvoul
Tue 14 Aug 15:59:50 BST 2018 95 316.40 XLON 18226XJx01g
Tue 14 Aug 08:56:30 BST 2018 95 318.55 CHIX 18226XJva3t
Tue 14 Aug 08:54:42 BST 2018 92 319.00 BATE 18226XJv9tj
Tue 14 Aug 12:37:29 BST 2018 91 313.35 CHIX 18226XJw0fx
Tue 14 Aug 09:32:47 BST 2018 90 317.40 CHIX 18226XJvf9w
Tue 14 Aug 09:14:35 BST 2018 90 318.25 CHIX 18226XJvcum
Tue 14 Aug 09:24:30 BST 2018 88 317.45 CHIX 18226XJvdzx
Tue 14 Aug 08:43:27 BST 2018 88 318.75 XLON 18226XJv861
Tue 14 Aug 14:08:34 BST 2018 88 316.25 CHIX 18226XJwbug
Tue 14 Aug 12:11:33 BST 2018 88 313.20 XLON 18226XJvxkx
Tue 14 Aug 08:24:52 BST 2018 85 318.95 BATE 18226XJv4z8
Tue 14 Aug 14:58:18 BST 2018 84 314.60 CHIX 18226XJwmgf
Tue 14 Aug 09:35:09 BST 2018 84 317.05 CHIX 18226XJvfip
Tue 14 Aug 15:39:42 BST 2018 82 316.00 CHIX 18226XJww2v
Tue 14 Aug 10:47:36 BST 2018 82 315.25 CHIX 18226XJvo84
Tue 14 Aug 11:56:03 BST 2018 82 314.20 BATE 18226XJvvp6
Tue 14 Aug 13:52:11 BST 2018 81 316.15 BATE 18226XJw9u2
Tue 14 Aug 14:25:21 BST 2018 81 314.10 CHIX 18226XJwebk
Tue 14 Aug 14:23:50 BST 2018 80 314.65 XLON 18226XJwe0b
Tue 14 Aug 14:16:12 BST 2018 80 315.75 XLON 18226XJwcwc
Tue 14 Aug 16:24:28 BST 2018 80 316.60 XLON 18226XJx5zw
Tue 14 Aug 15:57:04 BST 2018 80 316.55 XLON 18226XJwzlf
Tue 14 Aug 15:46:22 BST 2018 79 316.30 CHIX 18226XJwxfe
Tue 14 Aug 13:52:06 BST 2018 79 316.10 XLON 18226XJw9tz
Tue 14 Aug 09:16:12 BST 2018 79 318.40 XLON 18226XJvd1q
Tue 14 Aug 08:40:23 BST 2018 79 319.05 XLON 18226XJv7pu
Tue 14 Aug 10:48:10 BST 2018 78 315.20 BATE 18226XJvob4
Tue 14 Aug 11:02:22 BST 2018 76 315.85 CHIX 18226XJvq1v
Tue 14 Aug 10:36:01 BST 2018 75 315.90 CHIX 18226XJvmz3
Tue 14 Aug 16:04:07 BST 2018 75 316.75 BATE 18226XJx0xr
Tue 14 Aug 09:20:07 BST 2018 74 318.30 CHIX 18226XJvdf7
Tue 14 Aug 10:11:47 BST 2018 73 316.05 XLON 18226XJvkhg
Tue 14 Aug 08:42:23 BST 2018 72 319.15 CHIX 18226XJv802
Tue 14 Aug 08:06:11 BST 2018 72 319.45 CHIX 18226XJv16h
Tue 14 Aug 09:48:45 BST 2018 71 316.15 BATE 18226XJvhim
Tue 14 Aug 08:34:20 BST 2018 71 318.40 BATE 18226XJv6hy
Tue 14 Aug 14:35:32 BST 2018 71 314.65 BATE 18226XJwh57
Tue 14 Aug 08:54:38 BST 2018 70 319.05 CHIX 18226XJv9su
Tue 14 Aug 15:15:21 BST 2018 69 313.70 XLON 18226XJwqym
Tue 14 Aug 10:41:06 BST 2018 68 315.80 CHIX 18226XJvnij
Tue 14 Aug 15:50:27 BST 2018 68 316.95 XLON 18226XJwyf4
Tue 14 Aug 08:08:38 BST 2018 66 319.75 XLON 18226XJv1oj
Tue 14 Aug 08:09:42 BST 2018 66 319.15 CHIX 18226XJv1y8
Tue 14 Aug 09:39:24 BST 2018 65 315.95 CHIX 18226XJvg80
Tue 14 Aug 09:34:36 BST 2018 65 317.15 XLON 18226XJvfgg
Tue 14 Aug 13:20:51 BST 2018 64 313.20 CHIX 18226XJw5vw
Tue 14 Aug 09:32:47 BST 2018 62 317.40 XLON 18226XJvf9s
Tue 14 Aug 15:15:37 BST 2018 62 313.70 CHIX 18226XJwr0h
Tue 14 Aug 09:17:48 BST 2018 62 318.20 XLON 18226XJvd6f
Tue 14 Aug 16:04:59 BST 2018 58 316.45 CHIX 18226XJx13g
Tue 14 Aug 08:22:36 BST 2018 58 319.00 CHIX 18226XJv4mz
Tue 14 Aug 13:53:42 BST 2018 57 315.95 XLON 18226XJw9zg
Tue 14 Aug 16:14:10 BST 2018 56 316.60 XLON 18226XJx3a8
Tue 14 Aug 08:01:21 BST 2018 56 320.55 XLON 18226XJv0au
Tue 14 Aug 10:24:30 BST 2018 55 315.80 CHIX 18226XJvlss
Tue 14 Aug 10:24:30 BST 2018 54 315.80 CHIX 18226XJvlsv
Tue 14 Aug 09:30:39 BST 2018 53 317.15 CHIX 18226XJveyq
Tue 14 Aug 12:33:21 BST 2018 53 313.30 CHIX 18226XJvzws
Tue 14 Aug 12:09:05 BST 2018 51 313.45 XLON 18226XJvxbn
Tue 14 Aug 08:08:42 BST 2018 50 319.70 XLON 18226XJv1p8
Tue 14 Aug 13:28:45 BST 2018 50 314.05 CHIX 18226XJw70q
Tue 14 Aug 10:41:06 BST 2018 49 315.80 BATE 18226XJvnii
Tue 14 Aug 14:00:18 BST 2018 46 316.15 CHIX 18226XJwaqh
Tue 14 Aug 08:26:47 BST 2018 45 319.00 XLON 18226XJv598
Tue 14 Aug 13:16:18 BST 2018 45 312.90 XLON 18226XJw52y
Tue 14 Aug 09:42:03 BST 2018 45 315.85 XLON 18226XJvgqa
Tue 14 Aug 08:34:20 BST 2018 43 318.40 CHIX 18226XJv6i1
Tue 14 Aug 10:41:06 BST 2018 41 315.80 XLON 18226XJvnih
Tue 14 Aug 14:59:01 BST 2018 41 314.60 CHIX 18226XJwmlp
Tue 14 Aug 08:42:23 BST 2018 39 319.20 XLON 18226XJv806
Tue 14 Aug 08:07:18 BST 2018 38 320.10 BATE 18226XJv1eu
Tue 14 Aug 13:28:45 BST 2018 38 314.05 XLON 18226XJw70k
Tue 14 Aug 15:09:54 BST 2018 37 313.75 CHIX 18226XJwpp2
Tue 14 Aug 14:32:22 BST 2018 37 315.05 XLON 18226XJwg3e
Tue 14 Aug 08:18:13 BST 2018 35 318.85 XLON 18226XJv3z2
Tue 14 Aug 10:06:55 BST 2018 35 315.95 CHIX 18226XJvjz2
Tue 14 Aug 08:18:53 BST 2018 32 318.65 XLON 18226XJv42j
Tue 14 Aug 13:58:30 BST 2018 30 316.25 XLON 18226XJwai9
Tue 14 Aug 11:34:15 BST 2018 30 315.40 XLON 18226XJvthg
Tue 14 Aug 09:28:17 BST 2018 29 317.50 BATE 18226XJvelc
Tue 14 Aug 16:04:53 BST 2018 28 316.40 XLON 18226XJx12y
Tue 14 Aug 15:30:11 BST 2018 26 315.35 BATE 18226XJwtzw
Tue 14 Aug 08:07:18 BST 2018 25 320.10 CHIX 18226XJv1es
Tue 14 Aug 08:00:59 BST 2018 25 320.45 XLON 18226XJv084
Tue 14 Aug 08:18:27 BST 2018 23 318.75 BATE 18226XJv40y
Tue 14 Aug 10:36:01 BST 2018 21 315.85 XLON 18226XJvmyv
Tue 14 Aug 11:33:46 BST 2018 21 315.50 XLON 18226XJvtfd
Tue 14 Aug 12:58:36 BST 2018 20 312.95 CHIX 18226XJw2vw
Tue 14 Aug 14:49:24 BST 2018 20 314.25 BATE 18226XJwki2
Tue 14 Aug 11:20:01 BST 2018 19 315.75 CHIX 18226XJvs77
Tue 14 Aug 08:04:46 BST 2018 19 319.85 XLON 18226XJv0zg
Tue 14 Aug 16:23:20 BST 2018 19 316.45 CHIX 18226XJx5o6
Tue 14 Aug 08:56:57 BST 2018 17 318.50 BATE 18226XJva5n
Tue 14 Aug 10:24:30 BST 2018 16 315.80 BATE 18226XJvlst
Tue 14 Aug 10:24:30 BST 2018 16 315.80 BATE 18226XJvlsw
Tue 14 Aug 08:45:22 BST 2018 16 318.80 XLON 18226XJv8fj
Tue 14 Aug 11:02:23 BST 2018 14 315.85 CHIX 18226XJvq21
Tue 14 Aug 08:34:20 BST 2018 13 318.45 CHIX 18226XJv6i5
Tue 14 Aug 08:15:53 BST 2018 12 318.40 XLON 18226XJv3nh
Tue 14 Aug 12:58:36 BST 2018 12 312.95 CHIX 18226XJw2vu
Tue 14 Aug 13:35:19 BST 2018 12 314.70 XLON 18226XJw7vk
Tue 14 Aug 15:49:36 BST 2018 12 316.95 CHIX 18226XJwy7a
Tue 14 Aug 09:14:35 BST 2018 11 318.25 XLON 18226XJvcub
Tue 14 Aug 08:45:22 BST 2018 10 318.80 XLON 18226XJv8fh
Tue 14 Aug 11:14:48 BST 2018 9 315.75 XLON 18226XJvrnv
Tue 14 Aug 14:25:41 BST 2018 9 314.10 CHIX 18226XJwee1
Tue 14 Aug 12:02:09 BST 2018 8 313.80 XLON 18226XJvwbl
Tue 14 Aug 08:54:30 BST 2018 6 319.05 XLON 18226XJv9r5
Tue 14 Aug 12:29:39 BST 2018 5 313.20 XLON 18226XJvzhb
Tue 14 Aug 12:29:26 BST 2018 5 313.15 XLON 18226XJvzgf
Tue 14 Aug 13:19:13 BST 2018 5 313.30 CHIX 18226XJw5mv
Tue 14 Aug 14:41:22 BST 2018 4 314.15 XLON 18226XJwint
Tue 14 Aug 09:37:26 BST 2018 3 316.35 XLON 18226XJvfth
Tue 14 Aug 13:18:03 BST 2018 2 313.25 CHIX 18226XJw5fc
Tue 14 Aug 15:09:54 BST 2018 1 313.75 CHIX 18226XJwpp1
Tue 14 Aug 11:54:02 BST 2018 1 314.00 CHIX 18226XJvvi3
Tue 14 Aug 15:58:33 BST 2018 1 316.55 CHIX 18226XJwzvr
Tue 14 Aug 08:17:55 BST 2018 1 318.85 CHIX 18226XJv3xi
Tue 14 Aug 13:25:29 BST 2018 1 314.00 CHIX 18226XJw6lq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/08/2018 08:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
