Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-15 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 January 2019
Transactions in own shares-15 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 290.5000
Highest price paid per share (GBp): 298.0000
Volume weighted average price paid per share (GBp): 293.1831
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 608,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,977,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 293.1932 1,258,212
BATS 292.5808 13,898
Chi-X 293.1771 727,890
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 15 Jan 16:27:54 BST 2019 898 293.00 CHIX 19015XJrncm
Tue 15 Jan 16:27:35 BST 2019 357 292.90 XLON 19015XJrnbx
Tue 15 Jan 16:27:25 BST 2019 239 292.80 CHIX 19015XJrnb3
Tue 15 Jan 16:27:25 BST 2019 678 292.80 CHIX 19015XJrnb4
Tue 15 Jan 16:27:25 BST 2019 304 292.80 CHIX 19015XJrnb2
Tue 15 Jan 16:27:25 BST 2019 1 292.80 XLON 19015XJrnb1
Tue 15 Jan 16:27:25 BST 2019 156 292.80 XLON 19015XJrnb0
Tue 15 Jan 16:27:04 BST 2019 650 292.90 XLON 19015XJrn9r
Tue 15 Jan 16:27:04 BST 2019 737 292.90 XLON 19015XJrn9q
Tue 15 Jan 16:27:00 BST 2019 538 292.95 CHIX 19015XJrn9d
Tue 15 Jan 16:25:01 BST 2019 2059 292.55 CHIX 19015XJrmyt
Tue 15 Jan 16:25:01 BST 2019 2289 292.55 XLON 19015XJrmys
Tue 15 Jan 16:25:01 BST 2019 2776 292.55 XLON 19015XJrmyr
Tue 15 Jan 16:24:54 BST 2019 1250 292.55 CHIX 19015XJrmxj
Tue 15 Jan 16:24:54 BST 2019 710 292.55 CHIX 19015XJrmxi
Tue 15 Jan 16:24:54 BST 2019 806 292.55 CHIX 19015XJrmxk
Tue 15 Jan 16:24:54 BST 2019 877 292.55 BATE 19015XJrmxh
Tue 15 Jan 16:24:54 BST 2019 1500 292.55 XLON 19015XJrmxa
Tue 15 Jan 16:24:54 BST 2019 536 292.55 XLON 19015XJrmxe
Tue 15 Jan 16:24:54 BST 2019 1500 292.55 XLON 19015XJrmxc
Tue 15 Jan 16:24:38 BST 2019 422 292.55 CHIX 19015XJrmw4
Tue 15 Jan 16:24:33 BST 2019 23 292.55 CHIX 19015XJrmvf
Tue 15 Jan 16:24:28 BST 2019 951 292.65 XLON 19015XJrmtt
Tue 15 Jan 16:24:14 BST 2019 535 292.65 CHIX 19015XJrmss
Tue 15 Jan 16:23:17 BST 2019 922 292.85 CHIX 19015XJrmml
Tue 15 Jan 16:23:17 BST 2019 24 292.85 CHIX 19015XJrmmk
Tue 15 Jan 16:23:17 BST 2019 2325 292.85 XLON 19015XJrmmh
Tue 15 Jan 16:23:15 BST 2019 534 292.95 CHIX 19015XJrmk1
Tue 15 Jan 16:23:15 BST 2019 4630 292.95 CHIX 19015XJrmjz
Tue 15 Jan 16:23:15 BST 2019 601 292.95 CHIX 19015XJrmjv
Tue 15 Jan 16:23:15 BST 2019 2283 292.95 XLON 19015XJrmkc
Tue 15 Jan 16:23:15 BST 2019 1190 292.95 XLON 19015XJrmk8
Tue 15 Jan 16:23:15 BST 2019 1382 292.95 XLON 19015XJrmk4
Tue 15 Jan 16:23:15 BST 2019 9108 292.95 XLON 19015XJrmk6
Tue 15 Jan 16:23:07 BST 2019 732 293.00 XLON 19015XJrmj4
Tue 15 Jan 16:23:07 BST 2019 1841 293.00 XLON 19015XJrmj2
Tue 15 Jan 16:23:07 BST 2019 3063 293.00 XLON 19015XJrmiz
Tue 15 Jan 16:23:07 BST 2019 749 293.00 CHIX 19015XJrmj3
Tue 15 Jan 16:23:07 BST 2019 534 293.00 CHIX 19015XJrmj1
Tue 15 Jan 16:23:07 BST 2019 1245 293.00 CHIX 19015XJrmj0
Tue 15 Jan 16:22:56 BST 2019 1133 293.05 XLON 19015XJrmhn
Tue 15 Jan 16:22:56 BST 2019 2313 293.05 XLON 19015XJrmhm
Tue 15 Jan 16:22:56 BST 2019 176 293.05 CHIX 19015XJrmhl
Tue 15 Jan 16:22:51 BST 2019 941 293.05 CHIX 19015XJrmh2
Tue 15 Jan 16:22:51 BST 2019 73 293.05 CHIX 19015XJrmh4
Tue 15 Jan 16:22:51 BST 2019 534 293.05 CHIX 19015XJrmh3
Tue 15 Jan 16:21:13 BST 2019 63 293.05 XLON 19015XJrm70
Tue 15 Jan 16:21:01 BST 2019 1312 293.15 XLON 19015XJrm5o
Tue 15 Jan 16:21:01 BST 2019 3056 293.15 XLON 19015XJrm5n
Tue 15 Jan 16:21:01 BST 2019 136 293.15 CHIX 19015XJrm5m
Tue 15 Jan 16:20:57 BST 2019 434 293.15 CHIX 19015XJrm57
Tue 15 Jan 16:20:57 BST 2019 563 293.15 CHIX 19015XJrm54
Tue 15 Jan 16:20:57 BST 2019 1244 293.15 CHIX 19015XJrm51
Tue 15 Jan 16:20:50 BST 2019 2157 293.20 CHIX 19015XJrm3v
Tue 15 Jan 16:20:50 BST 2019 467 293.20 XLON 19015XJrm3u
Tue 15 Jan 16:20:50 BST 2019 4839 293.20 XLON 19015XJrm3t
Tue 15 Jan 16:19:56 BST 2019 7 293.15 XLON 19015XJrlyz
Tue 15 Jan 16:18:06 BST 2019 961 292.90 CHIX 19015XJrlom
Tue 15 Jan 16:18:06 BST 2019 2363 292.90 XLON 19015XJrlol
Tue 15 Jan 16:18:00 BST 2019 4018 292.95 CHIX 19015XJrlnv
Tue 15 Jan 16:18:00 BST 2019 9887 292.95 XLON 19015XJrlnu
Tue 15 Jan 16:16:43 BST 2019 632 292.90 CHIX 19015XJrlgy
Tue 15 Jan 16:16:43 BST 2019 5 292.90 XLON 19015XJrlgx
Tue 15 Jan 16:16:43 BST 2019 1547 292.90 XLON 19015XJrlgv
Tue 15 Jan 16:16:02 BST 2019 773 293.00 CHIX 19015XJrleg
Tue 15 Jan 16:15:57 BST 2019 1897 293.00 XLON 19015XJrldu
Tue 15 Jan 16:15:36 BST 2019 2310 293.00 XLON 19015XJrlc1
Tue 15 Jan 16:15:36 BST 2019 5683 293.00 XLON 19015XJrlc0
Tue 15 Jan 16:14:51 BST 2019 13170 292.95 XLON 19015XJrl6w
Tue 15 Jan 16:14:51 BST 2019 711 292.95 CHIX 19015XJrl6v
Tue 15 Jan 16:14:51 BST 2019 4641 292.95 CHIX 19015XJrl6t
Tue 15 Jan 16:14:02 BST 2019 777 293.00 CHIX 19015XJrl1o
Tue 15 Jan 16:14:02 BST 2019 533 293.00 CHIX 19015XJrl1n
Tue 15 Jan 16:14:02 BST 2019 516 293.00 CHIX 19015XJrl1k
Tue 15 Jan 16:13:18 BST 2019 631 293.05 CHIX 19015XJrkwb
Tue 15 Jan 16:13:18 BST 2019 1445 293.05 CHIX 19015XJrkwa
Tue 15 Jan 16:13:18 BST 2019 1548 293.05 XLON 19015XJrkw9
Tue 15 Jan 16:13:18 BST 2019 3555 293.05 XLON 19015XJrkw8
Tue 15 Jan 16:12:50 BST 2019 2577 293.00 XLON 19015XJrkud
Tue 15 Jan 16:11:53 BST 2019 872 292.95 CHIX 19015XJrkos
Tue 15 Jan 16:11:53 BST 2019 184 292.95 XLON 19015XJrkoq
Tue 15 Jan 16:11:53 BST 2019 1958 292.95 XLON 19015XJrkoo
Tue 15 Jan 16:11:40 BST 2019 534 293.00 CHIX 19015XJrkno
Tue 15 Jan 16:11:40 BST 2019 578 293.00 XLON 19015XJrknn
Tue 15 Jan 16:11:18 BST 2019 599 293.00 XLON 19015XJrkm7
Tue 15 Jan 16:11:18 BST 2019 56 293.00 XLON 19015XJrkm6
Tue 15 Jan 16:11:18 BST 2019 3000 293.00 XLON 19015XJrkm5
Tue 15 Jan 16:11:13 BST 2019 973 293.05 XLON 19015XJrklz
Tue 15 Jan 16:11:13 BST 2019 1231 293.05 CHIX 19015XJrkly
Tue 15 Jan 16:11:13 BST 2019 2053 293.05 XLON 19015XJrklx
Tue 15 Jan 16:11:13 BST 2019 589 293.05 CHIX 19015XJrklo
Tue 15 Jan 16:11:13 BST 2019 507 293.05 CHIX 19015XJrkln
Tue 15 Jan 16:11:13 BST 2019 534 293.05 CHIX 19015XJrklt
Tue 15 Jan 16:11:13 BST 2019 355 293.05 CHIX 19015XJrkls
Tue 15 Jan 16:11:13 BST 2019 530 293.05 CHIX 19015XJrklq
Tue 15 Jan 16:11:13 BST 2019 714 293.05 XLON 19015XJrklm
Tue 15 Jan 16:11:13 BST 2019 44 293.05 XLON 19015XJrklh
Tue 15 Jan 16:11:13 BST 2019 5 293.05 XLON 19015XJrkld
Tue 15 Jan 16:11:13 BST 2019 9 293.05 XLON 19015XJrklb
Tue 15 Jan 16:11:13 BST 2019 1312 293.05 XLON 19015XJrkle
Tue 15 Jan 16:11:13 BST 2019 353 293.10 CHIX 19015XJrkl7
Tue 15 Jan 16:11:13 BST 2019 641 293.10 CHIX 19015XJrkl6
Tue 15 Jan 16:11:11 BST 2019 1574 293.10 XLON 19015XJrkl3
Tue 15 Jan 16:10:54 BST 2019 1 293.10 XLON 19015XJrkje
Tue 15 Jan 16:10:54 BST 2019 3005 293.10 XLON 19015XJrkja
Tue 15 Jan 16:10:54 BST 2019 571 293.10 CHIX 19015XJrkjm
Tue 15 Jan 16:10:54 BST 2019 962 293.10 CHIX 19015XJrkjh
Tue 15 Jan 16:10:54 BST 2019 261 293.10 CHIX 19015XJrkjd
Tue 15 Jan 16:10:29 BST 2019 1 293.10 CHIX 19015XJrki0
Tue 15 Jan 16:10:26 BST 2019 529 293.10 CHIX 19015XJrkhx
Tue 15 Jan 16:10:01 BST 2019 251 293.05 CHIX 19015XJrkh1
Tue 15 Jan 16:09:57 BST 2019 647 293.25 CHIX 19015XJrkgf
Tue 15 Jan 16:09:57 BST 2019 622 293.25 CHIX 19015XJrkge
Tue 15 Jan 16:09:57 BST 2019 534 293.25 CHIX 19015XJrkgd
Tue 15 Jan 16:09:57 BST 2019 115 293.25 XLON 19015XJrkgc
Tue 15 Jan 16:09:57 BST 2019 41 293.25 XLON 19015XJrkgb
Tue 15 Jan 16:09:57 BST 2019 1391 293.25 XLON 19015XJrkga
Tue 15 Jan 16:09:57 BST 2019 1059 293.25 XLON 19015XJrkg9
Tue 15 Jan 16:09:06 BST 2019 680 293.30 XLON 19015XJrkcl
Tue 15 Jan 16:09:06 BST 2019 818 293.30 CHIX 19015XJrkck
Tue 15 Jan 16:09:06 BST 2019 534 293.30 CHIX 19015XJrkcj
Tue 15 Jan 16:09:06 BST 2019 87 293.30 XLON 19015XJrkci
Tue 15 Jan 16:09:06 BST 2019 391 293.35 CHIX 19015XJrkch
Tue 15 Jan 16:08:57 BST 2019 1222 293.35 XLON 19015XJrkbq
Tue 15 Jan 16:08:57 BST 2019 684 293.35 CHIX 19015XJrkbp
Tue 15 Jan 16:08:56 BST 2019 504 293.40 CHIX 19015XJrkbk
Tue 15 Jan 16:08:32 BST 2019 534 293.35 CHIX 19015XJrka2
Tue 15 Jan 16:08:32 BST 2019 406 293.35 XLON 19015XJrka1
Tue 15 Jan 16:07:55 BST 2019 503 293.40 CHIX 19015XJrk83
Tue 15 Jan 16:07:55 BST 2019 534 293.35 CHIX 19015XJrk82
Tue 15 Jan 16:07:55 BST 2019 844 293.35 XLON 19015XJrk80
Tue 15 Jan 16:07:55 BST 2019 305 293.40 CHIX 19015XJrk81
Tue 15 Jan 16:07:55 BST 2019 219 293.40 CHIX 19015XJrk7z
Tue 15 Jan 16:07:55 BST 2019 721 293.40 CHIX 19015XJrk7y
Tue 15 Jan 16:07:54 BST 2019 696 293.45 CHIX 19015XJrk7x
Tue 15 Jan 16:07:54 BST 2019 756 293.45 CHIX 19015XJrk7w
Tue 15 Jan 16:07:54 BST 2019 533 293.45 CHIX 19015XJrk7v
Tue 15 Jan 16:07:54 BST 2019 1859 293.45 XLON 19015XJrk7u
Tue 15 Jan 16:07:54 BST 2019 809 293.45 XLON 19015XJrk7t
Tue 15 Jan 16:07:52 BST 2019 533 293.50 CHIX 19015XJrk7j
Tue 15 Jan 16:07:52 BST 2019 392 293.50 XLON 19015XJrk7i
Tue 15 Jan 16:07:39 BST 2019 295 293.50 CHIX 19015XJrk6g
Tue 15 Jan 16:07:39 BST 2019 403 293.50 CHIX 19015XJrk6f
Tue 15 Jan 16:07:39 BST 2019 1075 293.50 XLON 19015XJrk6e
Tue 15 Jan 16:07:39 BST 2019 687 293.50 XLON 19015XJrk6d
Tue 15 Jan 16:07:35 BST 2019 435 293.50 CHIX 19015XJrk6c
Tue 15 Jan 16:07:35 BST 2019 297 293.50 XLON 19015XJrk6b
Tue 15 Jan 16:06:55 BST 2019 756 293.55 CHIX 19015XJrk3j
Tue 15 Jan 16:06:55 BST 2019 353 293.55 CHIX 19015XJrk3i
Tue 15 Jan 16:06:55 BST 2019 826 293.55 CHIX 19015XJrk3h
Tue 15 Jan 16:06:55 BST 2019 1859 293.55 XLON 19015XJrk3f
Tue 15 Jan 16:06:55 BST 2019 46 293.55 XLON 19015XJrk3c
Tue 15 Jan 16:06:42 BST 2019 555 293.55 CHIX 19015XJrk1t
Tue 15 Jan 16:06:42 BST 2019 624 293.55 CHIX 19015XJrk22
Tue 15 Jan 16:06:42 BST 2019 533 293.55 CHIX 19015XJrk1z
Tue 15 Jan 16:06:42 BST 2019 1531 293.55 XLON 19015XJrk24
Tue 15 Jan 16:06:42 BST 2019 509 293.55 XLON 19015XJrk23
Tue 15 Jan 16:06:41 BST 2019 784 293.65 XLON 19015XJrk1p
Tue 15 Jan 16:06:41 BST 2019 247 293.65 XLON 19015XJrk1o
Tue 15 Jan 16:06:41 BST 2019 533 293.65 CHIX 19015XJrk1q
Tue 15 Jan 16:06:31 BST 2019 480 293.60 XLON 19015XJrk14
Tue 15 Jan 16:06:31 BST 2019 588 293.60 CHIX 19015XJrk13
Tue 15 Jan 16:06:31 BST 2019 661 293.60 CHIX 19015XJrk12
Tue 15 Jan 16:06:31 BST 2019 533 293.60 CHIX 19015XJrk11
Tue 15 Jan 16:06:31 BST 2019 533 293.60 CHIX 19015XJrk10
Tue 15 Jan 16:06:31 BST 2019 587 293.60 CHIX 19015XJrk0y
Tue 15 Jan 16:06:31 BST 2019 1354 293.60 XLON 19015XJrk0z
Tue 15 Jan 16:06:31 BST 2019 536 293.60 XLON 19015XJrk0x
Tue 15 Jan 16:06:31 BST 2019 1028 293.60 XLON 19015XJrk0w
Tue 15 Jan 16:06:23 BST 2019 401 293.70 XLON 19015XJrk0h
Tue 15 Jan 16:06:23 BST 2019 319 293.70 CHIX 19015XJrk0g
Tue 15 Jan 16:06:14 BST 2019 216 293.70 CHIX 19015XJrjzv
Tue 15 Jan 16:06:14 BST 2019 726 293.70 CHIX 19015XJrjzu
Tue 15 Jan 16:06:14 BST 2019 533 293.70 CHIX 19015XJrjzt
Tue 15 Jan 16:06:13 BST 2019 956 293.75 XLON 19015XJrjza
Tue 15 Jan 16:06:13 BST 2019 1131 293.75 XLON 19015XJrjz9
Tue 15 Jan 16:06:13 BST 2019 533 293.75 CHIX 19015XJrjzc
Tue 15 Jan 16:06:13 BST 2019 533 293.75 CHIX 19015XJrjzb
Tue 15 Jan 16:06:06 BST 2019 1783 293.70 XLON 19015XJrjyp
Tue 15 Jan 16:06:06 BST 2019 597 293.70 XLON 19015XJrjyo
Tue 15 Jan 16:06:06 BST 2019 219 293.75 CHIX 19015XJrjyn
Tue 15 Jan 16:06:06 BST 2019 352 293.75 CHIX 19015XJrjym
Tue 15 Jan 16:06:06 BST 2019 181 293.75 CHIX 19015XJrjyl
Tue 15 Jan 16:06:06 BST 2019 676 293.75 XLON 19015XJrjyk
Tue 15 Jan 16:06:06 BST 2019 2 293.75 XLON 19015XJrjyj
Tue 15 Jan 16:06:06 BST 2019 180 293.75 XLON 19015XJrjyi
Tue 15 Jan 16:05:56 BST 2019 1098 293.80 XLON 19015XJrjx6
Tue 15 Jan 16:05:56 BST 2019 1098 293.80 XLON 19015XJrjx5
Tue 15 Jan 16:05:56 BST 2019 432 293.85 CHIX 19015XJrjx4
Tue 15 Jan 16:05:56 BST 2019 529 293.85 CHIX 19015XJrjx3
Tue 15 Jan 16:05:56 BST 2019 6 293.85 XLON 19015XJrjx2
Tue 15 Jan 16:05:49 BST 2019 4 293.85 CHIX 19015XJrjw6
Tue 15 Jan 16:05:49 BST 2019 16 293.85 XLON 19015XJrjw0
Tue 15 Jan 16:05:49 BST 2019 359 293.85 XLON 19015XJrjw1
Tue 15 Jan 16:05:41 BST 2019 164 293.85 CHIX 19015XJrjvo
Tue 15 Jan 16:05:41 BST 2019 461 293.85 XLON 19015XJrjvn
Tue 15 Jan 16:05:41 BST 2019 369 293.85 CHIX 19015XJrjvm
Tue 15 Jan 16:05:00 BST 2019 524 293.65 CHIX 19015XJrjso
Tue 15 Jan 16:04:29 BST 2019 91 293.60 XLON 19015XJrjqg
Tue 15 Jan 16:04:29 BST 2019 347 293.60 XLON 19015XJrjq6
Tue 15 Jan 16:04:29 BST 2019 277 293.60 XLON 19015XJrjq9
Tue 15 Jan 16:04:29 BST 2019 533 293.60 CHIX 19015XJrjq8
Tue 15 Jan 16:04:29 BST 2019 699 293.60 CHIX 19015XJrjqc
Tue 15 Jan 16:04:29 BST 2019 579 293.60 CHIX 19015XJrjqb
Tue 15 Jan 16:03:12 BST 2019 76 293.45 CHIX 19015XJrjmn
Tue 15 Jan 16:03:12 BST 2019 289 293.45 CHIX 19015XJrjmi
Tue 15 Jan 16:03:12 BST 2019 533 293.45 CHIX 19015XJrjmh
Tue 15 Jan 16:03:12 BST 2019 460 293.45 CHIX 19015XJrjmk
Tue 15 Jan 16:03:12 BST 2019 64 293.45 XLON 19015XJrjmg
Tue 15 Jan 16:03:12 BST 2019 981 293.45 XLON 19015XJrjmf
Tue 15 Jan 16:02:59 BST 2019 428 293.50 CHIX 19015XJrjlq
Tue 15 Jan 16:02:59 BST 2019 19 293.50 XLON 19015XJrjlp
Tue 15 Jan 16:02:59 BST 2019 1489 293.50 XLON 19015XJrjlo
Tue 15 Jan 16:02:57 BST 2019 344 293.55 CHIX 19015XJrjlg
Tue 15 Jan 16:02:57 BST 2019 2 293.55 XLON 19015XJrjle
Tue 15 Jan 16:02:57 BST 2019 4 293.55 XLON 19015XJrjli
Tue 15 Jan 16:02:57 BST 2019 59 293.55 XLON 19015XJrjlj
Tue 15 Jan 16:02:51 BST 2019 1861 293.55 XLON 19015XJrjkq
Tue 15 Jan 16:02:51 BST 2019 757 293.55 CHIX 19015XJrjkp
Tue 15 Jan 16:02:51 BST 2019 331 293.55 CHIX 19015XJrjks
Tue 15 Jan 16:02:51 BST 2019 648 293.55 CHIX 19015XJrjkr
Tue 15 Jan 16:02:43 BST 2019 525 293.60 CHIX 19015XJrjkg
Tue 15 Jan 16:01:17 BST 2019 115 293.35 XLON 19015XJrjfh
Tue 15 Jan 16:01:16 BST 2019 534 293.35 CHIX 19015XJrjfg
Tue 15 Jan 16:01:16 BST 2019 352 293.35 CHIX 19015XJrjff
Tue 15 Jan 16:01:16 BST 2019 531 293.35 CHIX 19015XJrjfb
Tue 15 Jan 16:01:16 BST 2019 949 293.35 XLON 19015XJrjfc
Tue 15 Jan 16:01:16 BST 2019 765 293.35 XLON 19015XJrjfe
Tue 15 Jan 16:01:04 BST 2019 3 293.35 CHIX 19015XJrje3
Tue 15 Jan 16:01:01 BST 2019 656 293.40 XLON 19015XJrjdy
Tue 15 Jan 16:01:01 BST 2019 1611 293.40 XLON 19015XJrjdx
Tue 15 Jan 16:00:59 BST 2019 533 293.45 CHIX 19015XJrjdi
Tue 15 Jan 16:00:59 BST 2019 582 293.45 CHIX 19015XJrjdl
Tue 15 Jan 16:00:59 BST 2019 93 293.45 XLON 19015XJrjde
Tue 15 Jan 16:00:59 BST 2019 1122 293.45 XLON 19015XJrjdd
Tue 15 Jan 16:00:15 BST 2019 398 293.30 CHIX 19015XJrjay
Tue 15 Jan 16:00:15 BST 2019 601 293.30 CHIX 19015XJrjax
Tue 15 Jan 16:00:15 BST 2019 100 293.30 XLON 19015XJrjaw
Tue 15 Jan 16:00:12 BST 2019 1385 293.30 XLON 19015XJrjao
Tue 15 Jan 16:00:12 BST 2019 534 293.35 CHIX 19015XJrjan
Tue 15 Jan 16:00:12 BST 2019 522 293.35 CHIX 19015XJrjam
Tue 15 Jan 16:00:12 BST 2019 442 293.35 XLON 19015XJrjal
Tue 15 Jan 15:58:17 BST 2019 1466 293.15 XLON 19015XJrj3t
Tue 15 Jan 15:58:17 BST 2019 597 293.15 CHIX 19015XJrj3u
Tue 15 Jan 15:58:17 BST 2019 473 293.15 CHIX 19015XJrj3s
Tue 15 Jan 15:58:17 BST 2019 1163 293.15 XLON 19015XJrj3r
Tue 15 Jan 15:57:34 BST 2019 1705 293.10 CHIX 19015XJrj2l
Tue 15 Jan 15:57:34 BST 2019 1757 293.10 XLON 19015XJrj2k
Tue 15 Jan 15:57:34 BST 2019 1560 293.10 XLON 19015XJrj2j
Tue 15 Jan 15:57:34 BST 2019 874 293.10 XLON 19015XJrj2i
Tue 15 Jan 15:57:25 BST 2019 1199 293.20 CHIX 19015XJrj2b
Tue 15 Jan 15:57:25 BST 2019 746 293.20 CHIX 19015XJrj2a
Tue 15 Jan 15:57:22 BST 2019 2948 293.20 XLON 19015XJrj27
Tue 15 Jan 15:57:22 BST 2019 1614 293.20 XLON 19015XJrj26
Tue 15 Jan 15:57:22 BST 2019 165 293.20 XLON 19015XJrj28
Tue 15 Jan 15:57:22 BST 2019 219 293.20 XLON 19015XJrj25
Tue 15 Jan 15:57:22 BST 2019 932 293.25 CHIX 19015XJrj24
Tue 15 Jan 15:57:22 BST 2019 2290 293.25 XLON 19015XJrj23
Tue 15 Jan 15:56:41 BST 2019 533 293.40 CHIX 19015XJriyt
Tue 15 Jan 15:56:41 BST 2019 1223 293.40 XLON 19015XJriys
Tue 15 Jan 15:56:25 BST 2019 171 293.30 CHIX 19015XJrixt
Tue 15 Jan 15:56:25 BST 2019 103 293.30 XLON 19015XJrixs
Tue 15 Jan 15:56:24 BST 2019 134 293.30 CHIX 19015XJrixn
Tue 15 Jan 15:56:24 BST 2019 534 293.30 CHIX 19015XJrixl
Tue 15 Jan 15:56:24 BST 2019 1364 293.35 XLON 19015XJrix9
Tue 15 Jan 15:56:24 BST 2019 647 293.35 CHIX 19015XJrixb
Tue 15 Jan 15:56:24 BST 2019 593 293.35 CHIX 19015XJrixa
Tue 15 Jan 15:56:24 BST 2019 525 293.35 CHIX 19015XJrix8
Tue 15 Jan 15:56:24 BST 2019 53 293.35 CHIX 19015XJrixd
Tue 15 Jan 15:56:24 BST 2019 111 293.35 CHIX 19015XJrixi
Tue 15 Jan 15:56:24 BST 2019 67 293.35 CHIX 19015XJrixg
Tue 15 Jan 15:56:24 BST 2019 573 293.45 CHIX 19015XJrix1
Tue 15 Jan 15:56:24 BST 2019 1318 293.45 XLON 19015XJriwt
Tue 15 Jan 15:56:24 BST 2019 572 293.40 CHIX 19015XJriwe
Tue 15 Jan 15:56:24 BST 2019 737 293.45 CHIX 19015XJriwd
Tue 15 Jan 15:56:18 BST 2019 426 293.60 CHIX 19015XJrivu
Tue 15 Jan 15:56:18 BST 2019 121 293.60 CHIX 19015XJrivt
Tue 15 Jan 15:56:18 BST 2019 1112 293.60 XLON 19015XJrivp
Tue 15 Jan 15:56:18 BST 2019 1260 293.60 XLON 19015XJrivr
Tue 15 Jan 15:56:17 BST 2019 533 293.60 CHIX 19015XJrivn
Tue 15 Jan 15:56:17 BST 2019 326 293.60 CHIX 19015XJrivm
Tue 15 Jan 15:56:07 BST 2019 701 293.65 CHIX 19015XJrivd
Tue 15 Jan 15:56:07 BST 2019 224 293.65 XLON 19015XJrivb
Tue 15 Jan 15:56:07 BST 2019 1500 293.65 XLON 19015XJriva
Tue 15 Jan 15:56:07 BST 2019 672 293.65 CHIX 19015XJriv9
Tue 15 Jan 15:56:06 BST 2019 1650 293.65 XLON 19015XJriv8
Tue 15 Jan 15:56:06 BST 2019 382 293.70 CHIX 19015XJriv7
Tue 15 Jan 15:56:06 BST 2019 845 293.70 CHIX 19015XJriv6
Tue 15 Jan 15:56:06 BST 2019 610 293.70 XLON 19015XJriv5
Tue 15 Jan 15:56:06 BST 2019 1466 293.70 XLON 19015XJriv4
Tue 15 Jan 15:56:06 BST 2019 951 293.75 CHIX 19015XJriv3
Tue 15 Jan 15:56:06 BST 2019 2338 293.75 XLON 19015XJriv0
Tue 15 Jan 15:55:24 BST 2019 584 293.50 CHIX 19015XJrit4
Tue 15 Jan 15:55:23 BST 2019 482 293.55 CHIX 19015XJrit2
Tue 15 Jan 15:55:23 BST 2019 228 293.55 CHIX 19015XJrit1
Tue 15 Jan 15:55:23 BST 2019 432 293.55 CHIX 19015XJrit0
Tue 15 Jan 15:55:23 BST 2019 2 293.50 XLON 19015XJrisy
Tue 15 Jan 15:55:23 BST 2019 179 293.50 XLON 19015XJrisw
Tue 15 Jan 15:55:08 BST 2019 1300 293.55 XLON 19015XJrir7
Tue 15 Jan 15:54:15 BST 2019 602 293.35 CHIX 19015XJrino
Tue 15 Jan 15:54:15 BST 2019 523 293.35 CHIX 19015XJrinn
Tue 15 Jan 15:54:15 BST 2019 534 293.35 CHIX 19015XJrinm
Tue 15 Jan 15:54:15 BST 2019 1185 293.35 XLON 19015XJrinl
Tue 15 Jan 15:54:13 BST 2019 386 293.40 CHIX 19015XJrinf
Tue 15 Jan 15:54:12 BST 2019 251 293.45 BATE 19015XJrine
Tue 15 Jan 15:54:12 BST 2019 668 293.40 CHIX 19015XJrind
Tue 15 Jan 15:54:12 BST 2019 850 293.40 CHIX 19015XJrinc
Tue 15 Jan 15:54:12 BST 2019 305 293.40 CHIX 19015XJrinb
Tue 15 Jan 15:54:06 BST 2019 614 293.45 BATE 19015XJrimy
Tue 15 Jan 15:54:06 BST 2019 1 293.45 BATE 19015XJrimw
Tue 15 Jan 15:54:06 BST 2019 614 293.45 BATE 19015XJrimx
Tue 15 Jan 15:54:06 BST 2019 3710 293.45 XLON 19015XJrimv
Tue 15 Jan 15:52:20 BST 2019 698 292.90 CHIX 19015XJridd
Tue 15 Jan 15:52:20 BST 2019 738 292.90 CHIX 19015XJridc
Tue 15 Jan 15:52:20 BST 2019 1811 292.90 XLON 19015XJridb
Tue 15 Jan 15:52:10 BST 2019 418 293.05 CHIX 19015XJriby
Tue 15 Jan 15:51:53 BST 2019 610 292.85 CHIX 19015XJri9u
Tue 15 Jan 15:51:53 BST 2019 237 292.85 XLON 19015XJri9t
Tue 15 Jan 15:51:53 BST 2019 534 292.85 XLON 19015XJri9s
Tue 15 Jan 15:51:53 BST 2019 534 292.85 CHIX 19015XJri9r
Tue 15 Jan 15:51:53 BST 2019 637 292.85 CHIX 19015XJri9q
Tue 15 Jan 15:51:53 BST 2019 200 292.85 XLON 19015XJri9o
Tue 15 Jan 15:51:53 BST 2019 800 292.85 XLON 19015XJri9p
Tue 15 Jan 15:51:53 BST 2019 249 292.90 CHIX 19015XJri9l
Tue 15 Jan 15:51:53 BST 2019 534 292.90 CHIX 19015XJri9k
Tue 15 Jan 15:51:53 BST 2019 442 292.90 XLON 19015XJri9j
Tue 15 Jan 15:50:50 BST 2019 269 292.75 CHIX 19015XJri5k
Tue 15 Jan 15:50:44 BST 2019 383 292.70 CHIX 19015XJri4z
Tue 15 Jan 15:50:44 BST 2019 1795 292.75 XLON 19015XJri4x
Tue 15 Jan 15:50:44 BST 2019 731 292.75 CHIX 19015XJri4v
Tue 15 Jan 15:50:41 BST 2019 334 292.80 CHIX 19015XJri42
Tue 15 Jan 15:50:41 BST 2019 17 292.80 CHIX 19015XJri41
Tue 15 Jan 15:50:41 BST 2019 518 292.80 CHIX 19015XJri40
Tue 15 Jan 15:50:41 BST 2019 901 292.80 XLON 19015XJri3y
Tue 15 Jan 15:50:41 BST 2019 171 292.80 XLON 19015XJri3z
Tue 15 Jan 15:50:15 BST 2019 1699 292.70 XLON 19015XJri12
Tue 15 Jan 15:50:15 BST 2019 691 292.70 CHIX 19015XJri11
Tue 15 Jan 15:49:29 BST 2019 195 292.55 CHIX 19015XJrhxz
Tue 15 Jan 15:48:09 BST 2019 811 292.35 CHIX 19015XJrhrg
Tue 15 Jan 15:48:09 BST 2019 3 292.35 XLON 19015XJrhre
Tue 15 Jan 15:48:09 BST 2019 1990 292.35 XLON 19015XJrhrd
Tue 15 Jan 15:46:43 BST 2019 839 292.45 CHIX 19015XJrhln
Tue 15 Jan 15:46:43 BST 2019 2061 292.45 XLON 19015XJrhlk
Tue 15 Jan 15:46:31 BST 2019 505 292.50 CHIX 19015XJrhkr
Tue 15 Jan 15:46:31 BST 2019 782 292.50 CHIX 19015XJrhkq
Tue 15 Jan 15:46:31 BST 2019 634 292.50 CHIX 19015XJrhkp
Tue 15 Jan 15:46:31 BST 2019 772 292.50 CHIX 19015XJrhko
Tue 15 Jan 15:46:31 BST 2019 535 292.50 CHIX 19015XJrhkn
Tue 15 Jan 15:46:26 BST 2019 1921 292.50 XLON 19015XJrhjy
Tue 15 Jan 15:46:26 BST 2019 173 292.50 XLON 19015XJrhjx
Tue 15 Jan 15:46:26 BST 2019 159 292.50 XLON 19015XJrhjw
Tue 15 Jan 15:46:16 BST 2019 447 292.60 BATE 19015XJrhj9
Tue 15 Jan 15:46:16 BST 2019 535 292.60 CHIX 19015XJrhj7
Tue 15 Jan 15:46:16 BST 2019 365 292.60 CHIX 19015XJrhj6
Tue 15 Jan 15:46:16 BST 2019 535 292.60 CHIX 19015XJrhj5
Tue 15 Jan 15:46:16 BST 2019 427 292.60 XLON 19015XJrhj8
Tue 15 Jan 15:46:16 BST 2019 698 292.60 XLON 19015XJrhj4
Tue 15 Jan 15:46:16 BST 2019 259 292.60 XLON 19015XJrhj3
Tue 15 Jan 15:45:00 BST 2019 195 292.55 XLON 19015XJrhee
Tue 15 Jan 15:45:00 BST 2019 535 292.55 CHIX 19015XJrhed
Tue 15 Jan 15:45:00 BST 2019 202 292.55 XLON 19015XJrhec
Tue 15 Jan 15:44:50 BST 2019 535 292.60 CHIX 19015XJrhdj
Tue 15 Jan 15:44:50 BST 2019 535 292.60 CHIX 19015XJrhdi
Tue 15 Jan 15:44:50 BST 2019 535 292.60 CHIX 19015XJrhdh
Tue 15 Jan 15:44:50 BST 2019 817 292.60 XLON 19015XJrhda
Tue 15 Jan 15:44:50 BST 2019 1110 292.60 XLON 19015XJrhdf
Tue 15 Jan 15:44:50 BST 2019 3 292.60 XLON 19015XJrhd8
Tue 15 Jan 15:44:50 BST 2019 963 292.60 XLON 19015XJrhd5
Tue 15 Jan 15:44:49 BST 2019 208 292.65 CHIX 19015XJrhd0
Tue 15 Jan 15:44:49 BST 2019 682 292.65 CHIX 19015XJrhcz
Tue 15 Jan 15:44:49 BST 2019 269 292.65 CHIX 19015XJrhcy
Tue 15 Jan 15:44:49 BST 2019 2336 292.65 XLON 19015XJrhcx
Tue 15 Jan 15:44:21 BST 2019 667 292.70 CHIX 19015XJrh9y
Tue 15 Jan 15:44:21 BST 2019 1640 292.70 XLON 19015XJrh9x
Tue 15 Jan 15:43:54 BST 2019 635 292.65 CHIX 19015XJrh82
Tue 15 Jan 15:43:54 BST 2019 1560 292.65 XLON 19015XJrh81
Tue 15 Jan 15:43:54 BST 2019 535 292.65 CHIX 19015XJrh7z
Tue 15 Jan 15:43:54 BST 2019 535 292.65 CHIX 19015XJrh80
Tue 15 Jan 15:43:54 BST 2019 579 292.65 XLON 19015XJrh7y
Tue 15 Jan 15:43:54 BST 2019 680 292.65 XLON 19015XJrh7x
Tue 15 Jan 15:43:29 BST 2019 1000 292.50 XLON 19015XJrh6i
Tue 15 Jan 15:43:17 BST 2019 335 292.60 CHIX 19015XJrh5z
Tue 15 Jan 15:43:17 BST 2019 535 292.60 CHIX 19015XJrh5y
Tue 15 Jan 15:43:17 BST 2019 432 292.60 CHIX 19015XJrh5x
Tue 15 Jan 15:43:17 BST 2019 103 292.60 CHIX 19015XJrh5w
Tue 15 Jan 15:43:17 BST 2019 350 292.60 XLON 19015XJrh5v
Tue 15 Jan 15:43:17 BST 2019 1005 292.60 XLON 19015XJrh5u
Tue 15 Jan 15:42:51 BST 2019 802 292.60 CHIX 19015XJrh58
Tue 15 Jan 15:42:51 BST 2019 1972 292.60 XLON 19015XJrh57
Tue 15 Jan 15:42:33 BST 2019 1097 292.65 XLON 19015XJrh2l
Tue 15 Jan 15:42:33 BST 2019 535 292.65 CHIX 19015XJrh2k
Tue 15 Jan 15:41:55 BST 2019 603 292.35 CHIX 19015XJrgwn
Tue 15 Jan 15:41:55 BST 2019 654 292.35 CHIX 19015XJrgwm
Tue 15 Jan 15:41:55 BST 2019 1388 292.35 XLON 19015XJrgwl
Tue 15 Jan 15:41:55 BST 2019 285 292.35 XLON 19015XJrgwk
Tue 15 Jan 15:41:55 BST 2019 1319 292.35 XLON 19015XJrgwj
Tue 15 Jan 15:41:26 BST 2019 1 292.25 XLON 19015XJrgve
Tue 15 Jan 15:41:26 BST 2019 536 292.25 CHIX 19015XJrgvf
Tue 15 Jan 15:41:26 BST 2019 1019 292.25 XLON 19015XJrgvd
Tue 15 Jan 15:41:13 BST 2019 535 292.35 CHIX 19015XJrgv3
Tue 15 Jan 15:41:13 BST 2019 626 292.35 XLON 19015XJrgv4
Tue 15 Jan 15:41:10 BST 2019 589 292.45 CHIX 19015XJrguy
Tue 15 Jan 15:41:10 BST 2019 1355 292.45 XLON 19015XJrguv
Tue 15 Jan 15:40:57 BST 2019 956 292.40 CHIX 19015XJrgu2
Tue 15 Jan 15:40:57 BST 2019 2348 292.40 XLON 19015XJrgu1
Tue 15 Jan 15:39:13 BST 2019 621 292.15 CHIX 19015XJrghm
Tue 15 Jan 15:39:13 BST 2019 785 292.15 CHIX 19015XJrghl
Tue 15 Jan 15:39:13 BST 2019 385 292.15 CHIX 19015XJrghh
Tue 15 Jan 15:39:13 BST 2019 1431 292.15 XLON 19015XJrghk
Tue 15 Jan 15:39:13 BST 2019 633 292.15 XLON 19015XJrghj
Tue 15 Jan 15:39:13 BST 2019 2059 292.15 XLON 19015XJrghi
Tue 15 Jan 15:39:13 BST 2019 184 292.15 XLON 19015XJrghg
Tue 15 Jan 15:39:11 BST 2019 1040 292.25 XLON 19015XJrghf
Tue 15 Jan 15:39:11 BST 2019 841 292.25 XLON 19015XJrghd
Tue 15 Jan 15:39:11 BST 2019 765 292.25 CHIX 19015XJrghc
Tue 15 Jan 15:39:11 BST 2019 400 292.25 CHIX 19015XJrghe
Tue 15 Jan 15:39:10 BST 2019 400 292.30 CHIX 19015XJrghb
Tue 15 Jan 15:39:02 BST 2019 727 292.35 CHIX 19015XJrgg1
Tue 15 Jan 15:39:02 BST 2019 778 292.35 CHIX 19015XJrgg0
Tue 15 Jan 15:38:47 BST 2019 587 292.35 XLON 19015XJrges
Tue 15 Jan 15:38:47 BST 2019 575 292.35 CHIX 19015XJrgeq
Tue 15 Jan 15:38:47 BST 2019 535 292.35 CHIX 19015XJrger
Tue 15 Jan 15:38:25 BST 2019 536 292.25 CHIX 19015XJrgdl
Tue 15 Jan 15:38:25 BST 2019 346 292.25 CHIX 19015XJrgdn
Tue 15 Jan 15:38:25 BST 2019 536 292.25 CHIX 19015XJrgdm
Tue 15 Jan 15:38:25 BST 2019 390 292.25 XLON 19015XJrgdk
Tue 15 Jan 15:38:25 BST 2019 436 292.25 XLON 19015XJrgdj
Tue 15 Jan 15:38:25 BST 2019 92 292.30 XLON 19015XJrgdi
Tue 15 Jan 15:38:25 BST 2019 2066 292.30 XLON 19015XJrgdh
Tue 15 Jan 15:38:25 BST 2019 841 292.30 CHIX 19015XJrgdg
Tue 15 Jan 15:37:33 BST 2019 535 292.30 CHIX 19015XJrg8h
Tue 15 Jan 15:37:33 BST 2019 207 292.30 CHIX 19015XJrg8g
Tue 15 Jan 15:37:33 BST 2019 535 292.30 CHIX 19015XJrg8f
Tue 15 Jan 15:37:33 BST 2019 475 292.30 XLON 19015XJrg8d
Tue 15 Jan 15:37:33 BST 2019 648 292.30 XLON 19015XJrg8e
Tue 15 Jan 15:36:52 BST 2019 589 292.15 CHIX 19015XJrg3s
Tue 15 Jan 15:36:52 BST 2019 794 292.15 CHIX 19015XJrg3r
Tue 15 Jan 15:36:48 BST 2019 536 292.25 CHIX 19015XJrg3c
Tue 15 Jan 15:36:48 BST 2019 1009 292.25 XLON 19015XJrg38
Tue 15 Jan 15:36:48 BST 2019 423 292.30 CHIX 19015XJrg35
Tue 15 Jan 15:36:48 BST 2019 535 292.30 CHIX 19015XJrg34
Tue 15 Jan 15:36:48 BST 2019 422 292.30 XLON 19015XJrg33
Tue 15 Jan 15:36:48 BST 2019 471 292.30 XLON 19015XJrg32
Tue 15 Jan 15:35:20 BST 2019 764 292.10 CHIX 19015XJrfxu
Tue 15 Jan 15:35:20 BST 2019 218 292.10 CHIX 19015XJrfxt
Tue 15 Jan 15:35:20 BST 2019 536 292.10 CHIX 19015XJrfxs
Tue 15 Jan 15:35:20 BST 2019 53 292.10 XLON 19015XJrfxq
Tue 15 Jan 15:35:20 BST 2019 413 292.10 XLON 19015XJrfxp
Tue 15 Jan 15:35:20 BST 2019 5 292.10 XLON 19015XJrfxr
Tue 15 Jan 15:35:18 BST 2019 536 292.15 CHIX 19015XJrfxi
Tue 15 Jan 15:35:18 BST 2019 536 292.15 CHIX 19015XJrfxh
Tue 15 Jan 15:35:18 BST 2019 713 292.15 CHIX 19015XJrfxg
Tue 15 Jan 15:35:18 BST 2019 1097 292.15 XLON 19015XJrfxe
Tue 15 Jan 15:35:18 BST 2019 52 292.15 XLON 19015XJrfxd
Tue 15 Jan 15:35:18 BST 2019 1082 292.15 XLON 19015XJrfxf
Tue 15 Jan 15:35:15 BST 2019 561 292.20 CHIX 19015XJrfx9
Tue 15 Jan 15:35:15 BST 2019 375 292.20 CHIX 19015XJrfx8
Tue 15 Jan 15:35:15 BST 2019 536 292.20 CHIX 19015XJrfx7
Tue 15 Jan 15:35:15 BST 2019 659 292.20 XLON 19015XJrfx5
Tue 15 Jan 15:35:15 BST 2019 307 292.20 XLON 19015XJrfx6
Tue 15 Jan 15:35:14 BST 2019 276 292.30 CHIX 19015XJrfwy
Tue 15 Jan 15:35:14 BST 2019 1638 292.30 XLON 19015XJrfwx
Tue 15 Jan 15:35:14 BST 2019 666 292.30 CHIX 19015XJrfww
Tue 15 Jan 15:34:51 BST 2019 328 292.25 CHIX 19015XJrfuv
Tue 15 Jan 15:34:46 BST 2019 329 292.25 CHIX 19015XJrfu8
Tue 15 Jan 15:34:39 BST 2019 433 292.25 CHIX 19015XJrfry
Tue 15 Jan 15:34:39 BST 2019 822 292.25 CHIX 19015XJrfru
Tue 15 Jan 15:34:39 BST 2019 2020 292.25 XLON 19015XJrfrp
Tue 15 Jan 15:34:39 BST 2019 496 292.30 CHIX 19015XJrfri
Tue 15 Jan 15:34:39 BST 2019 82 292.30 CHIX 19015XJrfrh
Tue 15 Jan 15:34:39 BST 2019 1025 292.30 XLON 19015XJrfrg
Tue 15 Jan 15:34:39 BST 2019 307 292.30 XLON 19015XJrfrf
Tue 15 Jan 15:34:38 BST 2019 606 292.35 CHIX 19015XJrfre
Tue 15 Jan 15:34:30 BST 2019 116 292.30 XLON 19015XJrfqa
Tue 15 Jan 15:33:51 BST 2019 973 292.25 XLON 19015XJrfn3
Tue 15 Jan 15:33:51 BST 2019 590 292.30 CHIX 19015XJrfn2
Tue 15 Jan 15:33:29 BST 2019 232 292.15 XLON 19015XJrfl5
Tue 15 Jan 15:33:15 BST 2019 387 292.20 CHIX 19015XJrfkj
Tue 15 Jan 15:33:11 BST 2019 768 292.25 CHIX 19015XJrfke
Tue 15 Jan 15:33:11 BST 2019 619 292.25 XLON 19015XJrfkc
Tue 15 Jan 15:33:11 BST 2019 1267 292.25 XLON 19015XJrfka
Tue 15 Jan 15:32:55 BST 2019 557 292.15 XLON 19015XJrfit
Tue 15 Jan 15:32:55 BST 2019 517 292.15 XLON 19015XJrfis
Tue 15 Jan 15:32:55 BST 2019 536 292.15 CHIX 19015XJrfir
Tue 15 Jan 15:32:35 BST 2019 650 292.10 CHIX 19015XJrfi3
Tue 15 Jan 15:32:35 BST 2019 956 292.10 XLON 19015XJrfi2
Tue 15 Jan 15:32:35 BST 2019 1500 292.10 XLON 19015XJrfi1
Tue 15 Jan 15:31:58 BST 2019 536 291.80 XLON 19015XJrffq
Tue 15 Jan 15:31:58 BST 2019 1076 291.80 XLON 19015XJrffp
Tue 15 Jan 15:31:30 BST 2019 1635 291.60 XLON 19015XJrfdr
Tue 15 Jan 15:30:44 BST 2019 537 291.65 CHIX 19015XJrf9q
Tue 15 Jan 15:30:44 BST 2019 537 291.65 CHIX 19015XJrf9p
Tue 15 Jan 15:30:44 BST 2019 1183 291.65 XLON 19015XJrf9o
Tue 15 Jan 15:30:44 BST 2019 602 291.65 XLON 19015XJrf9n
Tue 15 Jan 15:30:40 BST 2019 536 291.75 CHIX 19015XJrf94
Tue 15 Jan 15:30:40 BST 2019 1034 291.75 XLON 19015XJrf93
Tue 15 Jan 15:30:40 BST 2019 125 291.75 XLON 19015XJrf91
Tue 15 Jan 15:30:37 BST 2019 537 291.85 CHIX 19015XJrf8e
Tue 15 Jan 15:29:52 BST 2019 511 291.70 CHIX 19015XJrf35
Tue 15 Jan 15:29:51 BST 2019 822 291.70 XLON 19015XJrf33
Tue 15 Jan 15:29:51 BST 2019 403 291.75 CHIX 19015XJrf2t
Tue 15 Jan 15:29:50 BST 2019 658 291.80 CHIX 19015XJrf2p
Tue 15 Jan 15:29:45 BST 2019 372 291.85 CHIX 19015XJrf29
Tue 15 Jan 15:29:45 BST 2019 1618 291.80 XLON 19015XJrf28
Tue 15 Jan 15:29:45 BST 2019 597 291.85 XLON 19015XJrf26
Tue 15 Jan 15:29:45 BST 2019 244 291.85 CHIX 19015XJrf27
Tue 15 Jan 15:29:45 BST 2019 536 291.85 CHIX 19015XJrf25
Tue 15 Jan 15:29:45 BST 2019 752 291.85 CHIX 19015XJrf24
Tue 15 Jan 15:29:19 BST 2019 536 291.95 CHIX 19015XJrf0v
Tue 15 Jan 15:29:19 BST 2019 373 291.95 XLON 19015XJrf0u
Tue 15 Jan 15:29:19 BST 2019 750 291.95 BATE 19015XJrf0t
Tue 15 Jan 15:29:19 BST 2019 559 291.95 CHIX 19015XJrf0s
Tue 15 Jan 15:29:08 BST 2019 423 291.95 CHIX 19015XJrez4
Tue 15 Jan 15:29:08 BST 2019 2415 291.95 XLON 19015XJrez3
Tue 15 Jan 15:28:51 BST 2019 727 291.85 CHIX 19015XJrevi
Tue 15 Jan 15:28:51 BST 2019 1788 291.85 XLON 19015XJrevh
Tue 15 Jan 15:28:22 BST 2019 1619 291.70 XLON 19015XJretd
Tue 15 Jan 15:27:25 BST 2019 537 291.65 CHIX 19015XJrenl
Tue 15 Jan 15:27:25 BST 2019 552 291.65 XLON 19015XJrenk
Tue 15 Jan 15:26:34 BST 2019 860 291.45 CHIX 19015XJreh3
Tue 15 Jan 15:26:34 BST 2019 22 291.45 XLON 19015XJreh2
Tue 15 Jan 15:26:34 BST 2019 2114 291.45 XLON 19015XJreh1
Tue 15 Jan 15:26:26 BST 2019 537 291.50 CHIX 19015XJregm
Tue 15 Jan 15:26:26 BST 2019 537 291.50 CHIX 19015XJregl
Tue 15 Jan 15:26:26 BST 2019 958 291.50 XLON 19015XJregh
Tue 15 Jan 15:26:26 BST 2019 54 291.50 XLON 19015XJregj
Tue 15 Jan 15:26:20 BST 2019 537 291.60 CHIX 19015XJrefo
Tue 15 Jan 15:26:20 BST 2019 537 291.60 CHIX 19015XJrefs
Tue 15 Jan 15:26:20 BST 2019 397 291.60 XLON 19015XJrefp
Tue 15 Jan 15:26:20 BST 2019 709 291.60 XLON 19015XJrefm
Tue 15 Jan 15:25:52 BST 2019 218 291.55 CHIX 19015XJred4
Tue 15 Jan 15:25:52 BST 2019 721 291.55 XLON 19015XJred2
Tue 15 Jan 15:25:51 BST 2019 706 291.55 CHIX 19015XJred1
Tue 15 Jan 15:25:51 BST 2019 617 291.50 XLON 19015XJred0
Tue 15 Jan 15:25:51 BST 2019 1734 291.55 XLON 19015XJrecz
Tue 15 Jan 15:24:37 BST 2019 537 291.30 CHIX 19015XJre3f
Tue 15 Jan 15:24:37 BST 2019 1172 291.30 XLON 19015XJre3e
Tue 15 Jan 15:22:36 BST 2019 41 290.65 XLON 19015XJrdxh
Tue 15 Jan 15:22:36 BST 2019 911 290.65 CHIX 19015XJrdxf
Tue 15 Jan 15:22:36 BST 2019 2238 290.65 XLON 19015XJrdxe
Tue 15 Jan 15:22:36 BST 2019 1017 290.70 CHIX 19015XJrdxb
Tue 15 Jan 15:22:36 BST 2019 2501 290.70 XLON 19015XJrdx9
Tue 15 Jan 15:22:09 BST 2019 1428 290.95 CHIX 19015XJrdvn
Tue 15 Jan 15:22:09 BST 2019 796 290.95 XLON 19015XJrdvm
Tue 15 Jan 15:22:09 BST 2019 2716 290.95 XLON 19015XJrdvl
Tue 15 Jan 15:22:07 BST 2019 409 291.00 CHIX 19015XJrdus
Tue 15 Jan 15:22:02 BST 2019 366 291.05 CHIX 19015XJrdtk
Tue 15 Jan 15:22:02 BST 2019 538 291.05 CHIX 19015XJrdth
Tue 15 Jan 15:22:02 BST 2019 538 291.10 CHIX 19015XJrdtc
Tue 15 Jan 15:22:02 BST 2019 538 291.10 CHIX 19015XJrdtf
Tue 15 Jan 15:22:02 BST 2019 841 291.05 XLON 19015XJrdt6
Tue 15 Jan 15:22:02 BST 2019 63 291.05 XLON 19015XJrdt8
Tue 15 Jan 15:22:02 BST 2019 1073 291.10 XLON 19015XJrdt1
Tue 15 Jan 15:22:02 BST 2019 745 291.10 XLON 19015XJrdt4
Tue 15 Jan 15:21:51 BST 2019 397 291.15 CHIX 19015XJrdsh
Tue 15 Jan 15:21:49 BST 2019 537 291.25 CHIX 19015XJrdrk
Tue 15 Jan 15:21:49 BST 2019 586 291.25 XLON 19015XJrdrj
Tue 15 Jan 15:21:49 BST 2019 1440 291.25 XLON 19015XJrdrh
Tue 15 Jan 15:21:49 BST 2019 626 291.25 CHIX 19015XJrdrf
Tue 15 Jan 15:21:49 BST 2019 717 291.30 CHIX 19015XJrdre
Tue 15 Jan 15:21:01 BST 2019 762 291.20 CHIX 19015XJrdp3
Tue 15 Jan 15:21:01 BST 2019 259 291.20 CHIX 19015XJrdp2
Tue 15 Jan 15:21:01 BST 2019 537 291.20 CHIX 19015XJrdp1
Tue 15 Jan 15:21:01 BST 2019 3 291.20 XLON 19015XJrdoy
Tue 15 Jan 15:21:01 BST 2019 537 291.25 CHIX 19015XJrdou
Tue 15 Jan 15:21:01 BST 2019 401 291.25 XLON 19015XJrdor
Tue 15 Jan 15:20:40 BST 2019 1576 291.35 XLON 19015XJrdns
Tue 15 Jan 15:20:40 BST 2019 641 291.35 CHIX 19015XJrdnr
Tue 15 Jan 15:20:28 BST 2019 362 291.30 CHIX 19015XJrdnc
Tue 15 Jan 15:20:28 BST 2019 627 291.30 CHIX 19015XJrdnb
Tue 15 Jan 15:20:28 BST 2019 1511 291.30 XLON 19015XJrdna
Tue 15 Jan 15:20:10 BST 2019 579 291.20 XLON 19015XJrdma
Tue 15 Jan 15:20:07 BST 2019 568 291.25 CHIX 19015XJrdm8
Tue 15 Jan 15:20:07 BST 2019 1306 291.25 XLON 19015XJrdm7
Tue 15 Jan 15:19:45 BST 2019 750 291.20 BATE 19015XJrdlh
Tue 15 Jan 15:19:45 BST 2019 260 291.20 CHIX 19015XJrdlg
Tue 15 Jan 15:19:45 BST 2019 70 291.20 XLON 19015XJrdlf
Tue 15 Jan 15:19:45 BST 2019 95 291.20 XLON 19015XJrdle
Tue 15 Jan 15:19:45 BST 2019 1609 291.20 XLON 19015XJrdld
Tue 15 Jan 15:19:45 BST 2019 345 291.20 CHIX 19015XJrdlc
Tue 15 Jan 15:19:45 BST 2019 655 291.20 CHIX 19015XJrdlb
Tue 15 Jan 15:19:20 BST 2019 851 291.25 BATE 19015XJrdkd
Tue 15 Jan 15:19:20 BST 2019 891 291.20 XLON 19015XJrdkc
Tue 15 Jan 15:19:20 BST 2019 809 291.25 CHIX 19015XJrdkb
Tue 15 Jan 15:19:20 BST 2019 418 291.25 CHIX 19015XJrdka
Tue 15 Jan 15:18:50 BST 2019 684 291.20 CHIX 19015XJrdil
Tue 15 Jan 15:18:50 BST 2019 537 291.20 CHIX 19015XJrdik
Tue 15 Jan 15:18:50 BST 2019 465 291.20 XLON 19015XJrdij
Tue 15 Jan 15:18:34 BST 2019 537 291.30 CHIX 19015XJrdh8
Tue 15 Jan 15:18:34 BST 2019 390 291.30 XLON 19015XJrdh7
Tue 15 Jan 15:18:23 BST 2019 634 291.25 CHIX 19015XJrdgv
Tue 15 Jan 15:18:23 BST 2019 1559 291.25 XLON 19015XJrdgu
Tue 15 Jan 15:17:11 BST 2019 431 291.00 XLON 19015XJrdd5
Tue 15 Jan 15:17:11 BST 2019 1 291.05 CHIX 19015XJrdd4
Tue 15 Jan 15:17:11 BST 2019 865 291.05 CHIX 19015XJrdd3
Tue 15 Jan 15:17:11 BST 2019 2129 291.05 XLON 19015XJrdd2
Tue 15 Jan 15:16:56 BST 2019 585 290.95 CHIX 19015XJrdcc
Tue 15 Jan 15:16:56 BST 2019 1347 290.95 XLON 19015XJrdcb
Tue 15 Jan 15:16:41 BST 2019 813 290.85 CHIX 19015XJrdbp
Tue 15 Jan 15:15:23 BST 2019 272 290.55 CHIX 19015XJrd85
Tue 15 Jan 15:15:23 BST 2019 21 290.50 XLON 19015XJrd83
Tue 15 Jan 15:15:18 BST 2019 289 290.60 CHIX 19015XJrd7s
Tue 15 Jan 15:15:17 BST 2019 1232 290.70 CHIX 19015XJrd7a
Tue 15 Jan 15:15:17 BST 2019 3027 290.70 XLON 19015XJrd79
Tue 15 Jan 15:14:49 BST 2019 1221 290.70 XLON 19015XJrd4l
Tue 15 Jan 15:14:25 BST 2019 539 290.60 CHIX 19015XJrd2o
Tue 15 Jan 15:14:16 BST 2019 960 290.60 XLON 19015XJrd28
Tue 15 Jan 15:13:13 BST 2019 1320 290.75 XLON 19015XJrcxp
Tue 15 Jan 15:12:50 BST 2019 1454 291.00 CHIX 19015XJrcwr
Tue 15 Jan 15:12:50 BST 2019 3577 291.00 XLON 19015XJrcwq
Tue 15 Jan 15:12:33 BST 2019 1 291.15 XLON 19015XJrcvi
Tue 15 Jan 15:12:33 BST 2019 2033 291.15 XLON 19015XJrcvg
Tue 15 Jan 15:12:33 BST 2019 828 291.15 CHIX 19015XJrcvh
Tue 15 Jan 15:10:14 BST 2019 535 292.30 CHIX 19015XJrclu
Tue 15 Jan 15:10:14 BST 2019 677 292.30 XLON 19015XJrcls
Tue 15 Jan 15:10:14 BST 2019 1 292.45 CHIX 19015XJrclr
Tue 15 Jan 15:10:14 BST 2019 534 292.45 CHIX 19015XJrclq
Tue 15 Jan 15:10:14 BST 2019 383 292.45 XLON 19015XJrclp
Tue 15 Jan 15:10:04 BST 2019 661 292.75 CHIX 19015XJrckr
Tue 15 Jan 15:09:57 BST 2019 1011 292.90 CHIX 19015XJrcj0
Tue 15 Jan 15:09:57 BST 2019 608 292.90 CHIX 19015XJrciz
Tue 15 Jan 15:09:57 BST 2019 2483 292.90 XLON 19015XJrciy
Tue 15 Jan 15:09:57 BST 2019 1401 292.90 XLON 19015XJrcij
Tue 15 Jan 15:09:57 BST 2019 1132 292.95 CHIX 19015XJrcig
Tue 15 Jan 15:09:57 BST 2019 1393 293.00 CHIX 19015XJrcic
Tue 15 Jan 15:09:57 BST 2019 2781 292.95 XLON 19015XJrci6
Tue 15 Jan 15:09:57 BST 2019 3425 293.00 XLON 19015XJrchx
Tue 15 Jan 15:09:23 BST 2019 889 293.00 CHIX 19015XJrcfi
Tue 15 Jan 15:09:23 BST 2019 1 293.00 XLON 19015XJrcfh
Tue 15 Jan 15:09:23 BST 2019 2614 293.00 XLON 19015XJrcfg
Tue 15 Jan 15:09:23 BST 2019 175 293.00 CHIX 19015XJrcff
Tue 15 Jan 15:08:46 BST 2019 534 293.10 CHIX 19015XJrccg
Tue 15 Jan 15:08:46 BST 2019 534 293.10 CHIX 19015XJrccf
Tue 15 Jan 15:08:46 BST 2019 1219 293.10 XLON 19015XJrcce
Tue 15 Jan 15:08:46 BST 2019 1102 293.10 XLON 19015XJrccd
Tue 15 Jan 15:08:46 BST 2019 1731 293.15 XLON 19015XJrccc
Tue 15 Jan 15:08:46 BST 2019 704 293.15 CHIX 19015XJrccb
Tue 15 Jan 15:08:15 BST 2019 197 293.15 CHIX 19015XJrc8z
Tue 15 Jan 15:08:15 BST 2019 581 293.15 CHIX 19015XJrc8x
Tue 15 Jan 15:08:15 BST 2019 666 293.15 CHIX 19015XJrc8w
Tue 15 Jan 15:08:15 BST 2019 460 293.15 CHIX 19015XJrc8y
Tue 15 Jan 15:08:15 BST 2019 1615 293.15 XLON 19015XJrc8v
Tue 15 Jan 15:08:15 BST 2019 1338 293.15 XLON 19015XJrc8u
Tue 15 Jan 15:08:12 BST 2019 625 293.25 CHIX 19015XJrc8g
Tue 15 Jan 15:08:12 BST 2019 534 293.25 CHIX 19015XJrc8e
Tue 15 Jan 15:08:12 BST 2019 1415 293.20 XLON 19015XJrc8d
Tue 15 Jan 15:08:12 BST 2019 41 293.20 XLON 19015XJrc8f
Tue 15 Jan 15:08:12 BST 2019 951 293.25 XLON 19015XJrc8c
Tue 15 Jan 15:08:04 BST 2019 549 293.30 CHIX 19015XJrc7s
Tue 15 Jan 15:08:04 BST 2019 836 293.30 CHIX 19015XJrc7q
Tue 15 Jan 15:08:04 BST 2019 344 293.30 CHIX 19015XJrc7t
Tue 15 Jan 15:08:04 BST 2019 262 293.30 XLON 19015XJrc7r
Tue 15 Jan 15:08:04 BST 2019 1003 293.30 XLON 19015XJrc7p
Tue 15 Jan 15:08:04 BST 2019 2055 293.30 XLON 19015XJrc7o
Tue 15 Jan 15:07:40 BST 2019 669 293.35 XLON 19015XJrc52
Tue 15 Jan 15:07:40 BST 2019 119 293.35 XLON 19015XJrc50
Tue 15 Jan 15:07:40 BST 2019 534 293.35 CHIX 19015XJrc51
Tue 15 Jan 15:07:14 BST 2019 695 293.25 CHIX 19015XJrc37
Tue 15 Jan 15:07:14 BST 2019 242 293.25 CHIX 19015XJrc38
Tue 15 Jan 15:07:14 BST 2019 1706 293.25 XLON 19015XJrc36
Tue 15 Jan 15:06:24 BST 2019 534 293.20 CHIX 19015XJrbzk
Tue 15 Jan 15:06:24 BST 2019 571 293.20 XLON 19015XJrbzj
Tue 15 Jan 15:06:00 BST 2019 510 293.15 CHIX 19015XJrbye
Tue 15 Jan 15:06:00 BST 2019 712 293.15 CHIX 19015XJrbyd
Tue 15 Jan 15:06:00 BST 2019 1751 293.15 XLON 19015XJrbyc
Tue 15 Jan 15:05:20 BST 2019 995 293.15 CHIX 19015XJrbvh
Tue 15 Jan 15:05:20 BST 2019 96 293.15 XLON 19015XJrbvg
Tue 15 Jan 15:05:20 BST 2019 1059 293.15 XLON 19015XJrbvf
Tue 15 Jan 15:05:20 BST 2019 1388 293.15 XLON 19015XJrbve
Tue 15 Jan 15:05:20 BST 2019 1 293.20 CHIX 19015XJrbvd
Tue 15 Jan 15:05:20 BST 2019 1014 293.20 CHIX 19015XJrbvc
Tue 15 Jan 15:05:20 BST 2019 2493 293.20 XLON 19015XJrbvb
Tue 15 Jan 15:05:16 BST 2019 157 293.25 XLON 19015XJrbv0
Tue 15 Jan 15:05:14 BST 2019 241 293.25 CHIX 19015XJrbuv
Tue 15 Jan 15:05:14 BST 2019 331 293.25 CHIX 19015XJrbur
Tue 15 Jan 15:05:14 BST 2019 288 293.25 XLON 19015XJrbui
Tue 15 Jan 15:05:14 BST 2019 744 293.30 CHIX 19015XJrbud
Tue 15 Jan 15:04:56 BST 2019 610 293.25 CHIX 19015XJrbtq
Tue 15 Jan 15:04:26 BST 2019 1 293.50 XLON 19015XJrbrf
Tue 15 Jan 15:04:26 BST 2019 1133 293.50 XLON 19015XJrbrc
Tue 15 Jan 15:04:26 BST 2019 533 293.50 CHIX 19015XJrbrb
Tue 15 Jan 15:04:09 BST 2019 794 293.55 CHIX 19015XJrbq6
Tue 15 Jan 15:04:09 BST 2019 827 293.55 CHIX 19015XJrbpn
Tue 15 Jan 15:04:09 BST 2019 333 293.55 CHIX 19015XJrbpx
Tue 15 Jan 15:04:09 BST 2019 533 293.60 CHIX 19015XJrbpk
Tue 15 Jan 15:04:09 BST 2019 1117 293.60 XLON 19015XJrbpj
Tue 15 Jan 15:03:58 BST 2019 4 293.60 XLON 19015XJrbnv
Tue 15 Jan 15:03:58 BST 2019 1300 293.60 XLON 19015XJrbnu
Tue 15 Jan 15:03:58 BST 2019 241 293.60 CHIX 19015XJrbnq
Tue 15 Jan 15:03:58 BST 2019 324 293.60 CHIX 19015XJrbnm
Tue 15 Jan 15:02:38 BST 2019 3014 293.25 XLON 19015XJrbig
Tue 15 Jan 15:02:38 BST 2019 1225 293.25 CHIX 19015XJrbif
Tue 15 Jan 15:02:38 BST 2019 243 293.30 CHIX 19015XJrbie
Tue 15 Jan 15:02:38 BST 2019 269 293.30 CHIX 19015XJrbid
Tue 15 Jan 15:02:38 BST 2019 241 293.30 XLON 19015XJrbic
Tue 15 Jan 15:02:38 BST 2019 1535 293.30 XLON 19015XJrbib
Tue 15 Jan 15:02:32 BST 2019 444 293.30 CHIX 19015XJrbhu
Tue 15 Jan 15:02:32 BST 2019 625 293.30 CHIX 19015XJrbht
Tue 15 Jan 15:02:32 BST 2019 606 293.30 CHIX 19015XJrbhw
Tue 15 Jan 15:02:32 BST 2019 203 293.30 CHIX 19015XJrbhv
Tue 15 Jan 15:02:18 BST 2019 212 293.35 CHIX 19015XJrbh0
Tue 15 Jan 15:02:04 BST 2019 3 293.40 XLON 19015XJrbg4
Tue 15 Jan 15:02:04 BST 2019 813 293.40 CHIX 19015XJrbg3
Tue 15 Jan 15:02:04 BST 2019 1996 293.40 XLON 19015XJrbg2
Tue 15 Jan 15:01:24 BST 2019 1415 293.15 XLON 19015XJrbbx
Tue 15 Jan 15:01:24 BST 2019 614 293.15 CHIX 19015XJrbby
Tue 15 Jan 15:01:22 BST 2019 1336 293.25 XLON 19015XJrbbn
Tue 15 Jan 15:01:22 BST 2019 607 293.25 CHIX 19015XJrbbm
Tue 15 Jan 15:01:22 BST 2019 580 293.25 CHIX 19015XJrbbl
Tue 15 Jan 15:01:03 BST 2019 260 293.20 CHIX 19015XJrb9o
Tue 15 Jan 15:00:13 BST 2019 937 292.90 CHIX 19015XJrb17
Tue 15 Jan 15:00:13 BST 2019 1273 292.95 CHIX 19015XJrb16
Tue 15 Jan 15:00:13 BST 2019 2303 292.90 XLON 19015XJrb15
Tue 15 Jan 15:00:13 BST 2019 3132 292.95 XLON 19015XJrb14
Tue 15 Jan 15:00:02 BST 2019 591 292.95 CHIX 19015XJrayp
Tue 15 Jan 14:58:58 BST 2019 903 292.60 XLON 19015XJraqz
Tue 15 Jan 14:58:58 BST 2019 535 292.60 CHIX 19015XJraqy
Tue 15 Jan 14:58:28 BST 2019 624 292.70 CHIX 19015XJrap9
Tue 15 Jan 14:58:28 BST 2019 1435 292.70 XLON 19015XJrap8
Tue 15 Jan 14:58:16 BST 2019 276 292.80 CHIX 19015XJraou
Tue 15 Jan 14:58:10 BST 2019 207 292.90 XLON 19015XJraog
Tue 15 Jan 14:58:10 BST 2019 388 292.90 XLON 19015XJraof
Tue 15 Jan 14:58:10 BST 2019 534 292.90 CHIX 19015XJraoe
Tue 15 Jan 14:58:09 BST 2019 822 292.95 CHIX 19015XJraoc
Tue 15 Jan 14:58:09 BST 2019 415 292.95 CHIX 19015XJraob
Tue 15 Jan 14:58:09 BST 2019 138 293.00 XLON 19015XJraoa
Tue 15 Jan 14:58:09 BST 2019 979 292.95 XLON 19015XJrao9
Tue 15 Jan 14:58:09 BST 2019 2000 292.95 XLON 19015XJrao8
Tue 15 Jan 14:58:09 BST 2019 435 293.00 XLON 19015XJrao6
Tue 15 Jan 14:58:09 BST 2019 539 293.00 CHIX 19015XJrao5
Tue 15 Jan 14:58:09 BST 2019 534 293.00 CHIX 19015XJrao7
Tue 15 Jan 14:57:51 BST 2019 798 292.95 CHIX 19015XJran4
Tue 15 Jan 14:56:45 BST 2019 24 293.00 CHIX 19015XJraii
Tue 15 Jan 14:56:45 BST 2019 1367 293.00 CHIX 19015XJraih
Tue 15 Jan 14:56:45 BST 2019 1567 293.00 XLON 19015XJraig
Tue 15 Jan 14:56:45 BST 2019 1852 293.00 XLON 19015XJraif
Tue 15 Jan 14:55:59 BST 2019 3063 292.90 XLON 19015XJragc
Tue 15 Jan 14:55:59 BST 2019 647 292.90 XLON 19015XJraga
Tue 15 Jan 14:55:59 BST 2019 731 292.90 CHIX 19015XJragb
Tue 15 Jan 14:55:59 BST 2019 778 292.90 CHIX 19015XJrag9
Tue 15 Jan 14:55:13 BST 2019 278 293.00 CHIX 19015XJrad7
Tue 15 Jan 14:55:13 BST 2019 534 293.00 CHIX 19015XJrad6
Tue 15 Jan 14:55:13 BST 2019 276 293.00 XLON 19015XJrad5
Tue 15 Jan 14:55:09 BST 2019 1079 293.15 XLON 19015XJract
Tue 15 Jan 14:55:09 BST 2019 534 293.15 CHIX 19015XJracu
Tue 15 Jan 14:55:09 BST 2019 600 293.15 CHIX 19015XJracs
Tue 15 Jan 14:52:16 BST 2019 534 293.30 CHIX 19015XJra16
Tue 15 Jan 14:52:16 BST 2019 886 293.30 XLON 19015XJra15
Tue 15 Jan 14:51:56 BST 2019 2224 293.40 CHIX 19015XJr9xx
Tue 15 Jan 14:51:56 BST 2019 5469 293.40 XLON 19015XJr9xs
Tue 15 Jan 14:51:50 BST 2019 1098 293.60 CHIX 19015XJr9w6
Tue 15 Jan 14:51:42 BST 2019 2273 293.65 XLON 19015XJr9vc
Tue 15 Jan 14:51:42 BST 2019 1702 293.65 XLON 19015XJr9va
Tue 15 Jan 14:51:42 BST 2019 365 293.65 XLON 19015XJr9v8
Tue 15 Jan 14:51:42 BST 2019 896 293.65 CHIX 19015XJr9vb
Tue 15 Jan 14:51:42 BST 2019 29 293.65 CHIX 19015XJr9v9
Tue 15 Jan 14:51:42 BST 2019 533 293.65 CHIX 19015XJr9v7
Tue 15 Jan 14:51:42 BST 2019 693 293.65 CHIX 19015XJr9v6
Tue 15 Jan 14:51:25 BST 2019 1253 293.75 XLON 19015XJr9ty
Tue 15 Jan 14:51:25 BST 2019 461 293.75 XLON 19015XJr9tx
Tue 15 Jan 14:51:25 BST 2019 54 293.75 XLON 19015XJr9tw
Tue 15 Jan 14:51:25 BST 2019 203 293.75 XLON 19015XJr9tu
Tue 15 Jan 14:51:25 BST 2019 1767 293.75 XLON 19015XJr9tr
Tue 15 Jan 14:51:25 BST 2019 801 293.75 XLON 19015XJr9tq
Tue 15 Jan 14:51:25 BST 2019 544 293.75 CHIX 19015XJr9tv
Tue 15 Jan 14:51:25 BST 2019 533 293.75 CHIX 19015XJr9tt
Tue 15 Jan 14:51:25 BST 2019 417 293.75 CHIX 19015XJr9ts
Tue 15 Jan 14:51:25 BST 2019 1127 293.75 CHIX 19015XJr9tp
Tue 15 Jan 14:51:10 BST 2019 1299 293.80 CHIX 19015XJr9t1
Tue 15 Jan 14:51:10 BST 2019 3194 293.80 XLON 19015XJr9t0
Tue 15 Jan 14:50:20 BST 2019 676 293.70 CHIX 19015XJr9o8
Tue 15 Jan 14:50:20 BST 2019 743 293.70 CHIX 19015XJr9o7
Tue 15 Jan 14:50:20 BST 2019 1824 293.70 XLON 19015XJr9o6
Tue 15 Jan 14:49:20 BST 2019 137 293.60 CHIX 19015XJr9e1
Tue 15 Jan 14:47:58 BST 2019 533 293.55 CHIX 19015XJr969
Tue 15 Jan 14:47:58 BST 2019 502 293.55 XLON 19015XJr968
Tue 15 Jan 14:47:57 BST 2019 533 293.60 CHIX 19015XJr966
Tue 15 Jan 14:47:57 BST 2019 790 293.60 XLON 19015XJr965
Tue 15 Jan 14:47:27 BST 2019 1474 293.70 CHIX 19015XJr94m
Tue 15 Jan 14:47:27 BST 2019 2309 293.70 XLON 19015XJr94l
Tue 15 Jan 14:47:14 BST 2019 1313 293.70 XLON 19015XJr92s
Tue 15 Jan 14:46:44 BST 2019 460 293.70 XLON 19015XJr905
Tue 15 Jan 14:46:44 BST 2019 1043 293.70 XLON 19015XJr904
Tue 15 Jan 14:46:44 BST 2019 469 293.70 XLON 19015XJr903
Tue 15 Jan 14:46:44 BST 2019 622 293.70 CHIX 19015XJr902
Tue 15 Jan 14:46:44 BST 2019 533 293.70 CHIX 19015XJr901
Tue 15 Jan 14:46:43 BST 2019 644 293.75 CHIX 19015XJr8zw
Tue 15 Jan 14:46:42 BST 2019 533 293.80 CHIX 19015XJr8zv
Tue 15 Jan 14:46:42 BST 2019 1008 293.80 CHIX 19015XJr8zt
Tue 15 Jan 14:46:42 BST 2019 774 293.80 XLON 19015XJr8zs
Tue 15 Jan 14:46:42 BST 2019 728 293.80 XLON 19015XJr8zr
Tue 15 Jan 14:46:42 BST 2019 1750 293.80 XLON 19015XJr8zq
Tue 15 Jan 14:46:25 BST 2019 533 293.90 CHIX 19015XJr8yg
Tue 15 Jan 14:46:25 BST 2019 533 293.90 CHIX 19015XJr8ye
Tue 15 Jan 14:46:25 BST 2019 813 293.90 CHIX 19015XJr8yj
Tue 15 Jan 14:46:25 BST 2019 151 293.90 XLON 19015XJr8yo
Tue 15 Jan 14:46:25 BST 2019 684 293.90 XLON 19015XJr8yn
Tue 15 Jan 14:46:25 BST 2019 990 293.90 XLON 19015XJr8yl
Tue 15 Jan 14:46:05 BST 2019 154 294.00 CHIX 19015XJr8x4
Tue 15 Jan 14:45:51 BST 2019 759 294.15 XLON 19015XJr8vu
Tue 15 Jan 14:45:51 BST 2019 11 294.15 XLON 19015XJr8vy
Tue 15 Jan 14:45:51 BST 2019 483 294.15 CHIX 19015XJr8w2
Tue 15 Jan 14:45:51 BST 2019 473 294.15 CHIX 19015XJr8w0
Tue 15 Jan 14:45:51 BST 2019 532 294.15 CHIX 19015XJr8vt
Tue 15 Jan 14:45:51 BST 2019 124 294.15 CHIX 19015XJr8vs
Tue 15 Jan 14:45:51 BST 2019 103 294.15 CHIX 19015XJr8vw
Tue 15 Jan 14:45:31 BST 2019 1015 294.20 XLON 19015XJr8tw
Tue 15 Jan 14:45:31 BST 2019 915 294.20 XLON 19015XJr8tv
Tue 15 Jan 14:45:31 BST 2019 721 294.20 XLON 19015XJr8ts
Tue 15 Jan 14:45:31 BST 2019 532 294.20 CHIX 19015XJr8tu
Tue 15 Jan 14:45:31 BST 2019 742 294.20 CHIX 19015XJr8tt
Tue 15 Jan 14:45:31 BST 2019 188 294.20 XLON 19015XJr8tr
Tue 15 Jan 14:45:10 BST 2019 467 294.15 CHIX 19015XJr8rd
Tue 15 Jan 14:45:10 BST 2019 1135 294.20 CHIX 19015XJr8rc
Tue 15 Jan 14:45:10 BST 2019 1087 294.20 XLON 19015XJr8rb
Tue 15 Jan 14:45:10 BST 2019 1036 294.20 XLON 19015XJr8ra
Tue 15 Jan 14:45:09 BST 2019 1040 294.25 CHIX 19015XJr8r9
Tue 15 Jan 14:45:09 BST 2019 669 294.20 XLON 19015XJr8r8
Tue 15 Jan 14:45:09 BST 2019 2556 294.25 XLON 19015XJr8r5
Tue 15 Jan 14:44:17 BST 2019 532 294.10 CHIX 19015XJr8nj
Tue 15 Jan 14:44:17 BST 2019 346 294.10 CHIX 19015XJr8ni
Tue 15 Jan 14:44:17 BST 2019 2080 294.10 XLON 19015XJr8nh
Tue 15 Jan 14:44:17 BST 2019 372 294.10 XLON 19015XJr8ng
Tue 15 Jan 14:44:17 BST 2019 500 294.10 CHIX 19015XJr8nf
Tue 15 Jan 14:43:57 BST 2019 492 294.10 XLON 19015XJr8lv
Tue 15 Jan 14:43:31 BST 2019 539 294.00 CHIX 19015XJr8jl
Tue 15 Jan 14:43:31 BST 2019 458 294.00 CHIX 19015XJr8jk
Tue 15 Jan 14:43:31 BST 2019 532 294.00 CHIX 19015XJr8jj
Tue 15 Jan 14:43:31 BST 2019 411 293.95 XLON 19015XJr8ji
Tue 15 Jan 14:43:31 BST 2019 551 293.95 XLON 19015XJr8jh
Tue 15 Jan 14:43:31 BST 2019 1239 294.00 XLON 19015XJr8jg
Tue 15 Jan 14:43:31 BST 2019 369 294.00 XLON 19015XJr8jf
Tue 15 Jan 14:43:31 BST 2019 1 294.05 XLON 19015XJr8je
Tue 15 Jan 14:43:31 BST 2019 251 294.05 CHIX 19015XJr8jd
Tue 15 Jan 14:43:30 BST 2019 1959 294.05 XLON 19015XJr8jb
Tue 15 Jan 14:43:30 BST 2019 797 294.05 CHIX 19015XJr8ja
Tue 15 Jan 14:43:27 BST 2019 2047 294.10 XLON 19015XJr8j1
Tue 15 Jan 14:43:27 BST 2019 60 294.10 XLON 19015XJr8j0
Tue 15 Jan 14:43:27 BST 2019 833 294.10 CHIX 19015XJr8iz
Tue 15 Jan 14:43:11 BST 2019 741 294.10 CHIX 19015XJr8gh
Tue 15 Jan 14:43:11 BST 2019 1657 294.10 XLON 19015XJr8gg
Tue 15 Jan 14:43:11 BST 2019 162 294.10 XLON 19015XJr8gf
Tue 15 Jan 14:42:41 BST 2019 90 294.05 XLON 19015XJr8cj
Tue 15 Jan 14:42:41 BST 2019 1184 294.05 XLON 19015XJr8ci
Tue 15 Jan 14:42:41 BST 2019 608 294.05 CHIX 19015XJr8ch
Tue 15 Jan 14:42:41 BST 2019 215 294.05 XLON 19015XJr8cg
Tue 15 Jan 14:42:12 BST 2019 483 293.95 CHIX 19015XJr89t
Tue 15 Jan 14:42:12 BST 2019 798 293.95 XLON 19015XJr89p
Tue 15 Jan 14:42:12 BST 2019 618 293.95 XLON 19015XJr89q
Tue 15 Jan 14:42:12 BST 2019 49 293.95 CHIX 19015XJr89s
Tue 15 Jan 14:42:12 BST 2019 812 293.95 CHIX 19015XJr89r
Tue 15 Jan 14:42:12 BST 2019 1199 293.95 XLON 19015XJr89o
Tue 15 Jan 14:41:57 BST 2019 700 293.90 CHIX 19015XJr87c
Tue 15 Jan 14:41:57 BST 2019 31 293.90 CHIX 19015XJr87d
Tue 15 Jan 14:41:57 BST 2019 609 293.90 CHIX 19015XJr87a
Tue 15 Jan 14:41:57 BST 2019 533 293.90 CHIX 19015XJr87b
Tue 15 Jan 14:41:57 BST 2019 1113 293.90 XLON 19015XJr879
Tue 15 Jan 14:41:57 BST 2019 859 293.90 XLON 19015XJr878
Tue 15 Jan 14:41:57 BST 2019 543 293.90 XLON 19015XJr877
Tue 15 Jan 14:41:25 BST 2019 244 293.90 CHIX 19015XJr84r
Tue 15 Jan 14:41:25 BST 2019 299 293.90 CHIX 19015XJr84s
Tue 15 Jan 14:41:25 BST 2019 568 293.90 CHIX 19015XJr84q
Tue 15 Jan 14:41:25 BST 2019 406 293.90 CHIX 19015XJr84o
Tue 15 Jan 14:41:25 BST 2019 1237 293.90 CHIX 19015XJr84m
Tue 15 Jan 14:41:25 BST 2019 123 293.90 XLON 19015XJr84p
Tue 15 Jan 14:41:25 BST 2019 3039 293.90 XLON 19015XJr84k
Tue 15 Jan 14:41:25 BST 2019 166 293.90 XLON 19015XJr84n
Tue 15 Jan 14:41:25 BST 2019 291 293.90 XLON 19015XJr84l
Tue 15 Jan 14:40:08 BST 2019 533 293.75 CHIX 19015XJr80i
Tue 15 Jan 14:40:08 BST 2019 685 293.75 XLON 19015XJr80h
Tue 15 Jan 14:39:23 BST 2019 533 293.75 CHIX 19015XJr7x5
Tue 15 Jan 14:39:23 BST 2019 736 293.75 CHIX 19015XJr7x4
Tue 15 Jan 14:39:23 BST 2019 4181 293.75 XLON 19015XJr7x3
Tue 15 Jan 14:39:23 BST 2019 964 293.75 CHIX 19015XJr7x2
Tue 15 Jan 14:39:22 BST 2019 277 293.80 CHIX 19015XJr7x0
Tue 15 Jan 14:38:23 BST 2019 121 293.65 CHIX 19015XJr7t5
Tue 15 Jan 14:38:18 BST 2019 333 293.65 CHIX 19015XJr7t1
Tue 15 Jan 14:38:18 BST 2019 433 293.65 CHIX 19015XJr7t0
Tue 15 Jan 14:38:18 BST 2019 145 293.65 XLON 19015XJr7sz
Tue 15 Jan 14:38:18 BST 2019 888 293.65 XLON 19015XJr7sy
Tue 15 Jan 14:38:18 BST 2019 208 293.65 XLON 19015XJr7sw
Tue 15 Jan 14:38:18 BST 2019 44 293.65 XLON 19015XJr7st
Tue 15 Jan 14:38:16 BST 2019 100 293.65 CHIX 19015XJr7sn
Tue 15 Jan 14:38:16 BST 2019 248 293.65 CHIX 19015XJr7sm
Tue 15 Jan 14:38:16 BST 2019 1 293.70 CHIX 19015XJr7sl
Tue 15 Jan 14:38:16 BST 2019 924 293.70 CHIX 19015XJr7sk
Tue 15 Jan 14:38:09 BST 2019 751 293.70 XLON 19015XJr7s1
Tue 15 Jan 14:38:09 BST 2019 1523 293.70 XLON 19015XJr7s0
Tue 15 Jan 14:37:55 BST 2019 568 293.65 XLON 19015XJr7qs
Tue 15 Jan 14:37:55 BST 2019 1854 293.65 XLON 19015XJr7qr
Tue 15 Jan 14:37:45 BST 2019 956 293.70 XLON 19015XJr7qd
Tue 15 Jan 14:37:45 BST 2019 164 293.70 XLON 19015XJr7qc
Tue 15 Jan 14:37:33 BST 2019 342 293.70 CHIX 19015XJr7pu
Tue 15 Jan 14:36:56 BST 2019 533 293.65 CHIX 19015XJr7nw
Tue 15 Jan 14:36:56 BST 2019 768 293.65 XLON 19015XJr7nv
Tue 15 Jan 14:36:53 BST 2019 545 293.70 CHIX 19015XJr7nk
Tue 15 Jan 14:36:53 BST 2019 1253 293.70 XLON 19015XJr7nj
Tue 15 Jan 14:36:32 BST 2019 1019 293.55 CHIX 19015XJr7l7
Tue 15 Jan 14:36:32 BST 2019 185 293.55 CHIX 19015XJr7l6
Tue 15 Jan 14:36:32 BST 2019 2961 293.55 XLON 19015XJr7l5
Tue 15 Jan 14:35:13 BST 2019 731 293.10 XLON 19015XJr7hf
Tue 15 Jan 14:35:13 BST 2019 1181 293.10 XLON 19015XJr7he
Tue 15 Jan 14:35:13 BST 2019 63 293.10 XLON 19015XJr7hd
Tue 15 Jan 14:35:13 BST 2019 855 293.10 XLON 19015XJr7hc
Tue 15 Jan 14:35:07 BST 2019 1210 293.15 CHIX 19015XJr7gt
Tue 15 Jan 14:35:07 BST 2019 655 293.15 CHIX 19015XJr7gs
Tue 15 Jan 14:35:07 BST 2019 75 293.15 CHIX 19015XJr7gq
Tue 15 Jan 14:35:07 BST 2019 4310 293.15 XLON 19015XJr7go
Tue 15 Jan 14:35:07 BST 2019 461 293.15 XLON 19015XJr7gn
Tue 15 Jan 14:35:07 BST 2019 497 293.20 CHIX 19015XJr7gm
Tue 15 Jan 14:35:07 BST 2019 253 293.20 CHIX 19015XJr7gl
Tue 15 Jan 14:35:07 BST 2019 534 293.20 CHIX 19015XJr7gk
Tue 15 Jan 14:35:07 BST 2019 541 293.20 XLON 19015XJr7gj
Tue 15 Jan 14:34:24 BST 2019 392 293.20 CHIX 19015XJr7eh
Tue 15 Jan 14:33:24 BST 2019 1146 293.00 XLON 19015XJr7bw
Tue 15 Jan 14:33:24 BST 2019 413 293.00 XLON 19015XJr7bv
Tue 15 Jan 14:33:24 BST 2019 1872 293.00 XLON 19015XJr7bu
Tue 15 Jan 14:33:24 BST 2019 534 293.00 CHIX 19015XJr7br
Tue 15 Jan 14:33:24 BST 2019 763 293.00 CHIX 19015XJr7bq
Tue 15 Jan 14:33:24 BST 2019 660 293.00 CHIX 19015XJr7bt
Tue 15 Jan 14:33:24 BST 2019 534 293.00 CHIX 19015XJr7bs
Tue 15 Jan 14:33:07 BST 2019 673 293.05 CHIX 19015XJr79i
Tue 15 Jan 14:33:07 BST 2019 804 293.05 XLON 19015XJr79h
Tue 15 Jan 14:33:07 BST 2019 851 293.05 XLON 19015XJr79g
Tue 15 Jan 14:32:58 BST 2019 1251 293.00 CHIX 19015XJr78j
Tue 15 Jan 14:32:58 BST 2019 3074 293.00 XLON 19015XJr78i
Tue 15 Jan 14:32:51 BST 2019 115 293.05 XLON 19015XJr78a
Tue 15 Jan 14:32:48 BST 2019 56 293.05 XLON 19015XJr782
Tue 15 Jan 14:32:47 BST 2019 818 293.05 XLON 19015XJr780
Tue 15 Jan 14:30:42 BST 2019 535 292.75 CHIX 19015XJr71p
Tue 15 Jan 14:30:42 BST 2019 795 292.75 CHIX 19015XJr71r
Tue 15 Jan 14:30:42 BST 2019 1950 292.75 XLON 19015XJr71q
Tue 15 Jan 14:30:42 BST 2019 1092 292.75 XLON 19015XJr71o
Tue 15 Jan 14:30:34 BST 2019 356 292.80 CHIX 19015XJr71c
Tue 15 Jan 14:30:34 BST 2019 771 292.80 CHIX 19015XJr71a
Tue 15 Jan 14:30:34 BST 2019 306 292.80 CHIX 19015XJr71b
Tue 15 Jan 14:30:34 BST 2019 1892 292.80 XLON 19015XJr718
Tue 15 Jan 14:30:34 BST 2019 1626 292.80 XLON 19015XJr719
Tue 15 Jan 14:30:33 BST 2019 591 292.85 CHIX 19015XJr70p
Tue 15 Jan 14:30:33 BST 2019 1359 292.85 XLON 19015XJr70j
Tue 15 Jan 14:30:26 BST 2019 724 292.85 CHIX 19015XJr6zv
Tue 15 Jan 14:29:05 BST 2019 2020 292.60 XLON 19015XJr6v7
Tue 15 Jan 14:29:05 BST 2019 196 292.60 XLON 19015XJr6v5
Tue 15 Jan 14:29:05 BST 2019 478 292.60 CHIX 19015XJr6v6
Tue 15 Jan 14:29:05 BST 2019 681 292.60 CHIX 19015XJr6v4
Tue 15 Jan 14:29:05 BST 2019 822 292.60 CHIX 19015XJr6v3
Tue 15 Jan 14:29:02 BST 2019 324 292.65 CHIX 19015XJr6v2
Tue 15 Jan 14:27:30 BST 2019 1043 292.50 XLON 19015XJr6p1
Tue 15 Jan 14:27:30 BST 2019 952 292.50 XLON 19015XJr6p2
Tue 15 Jan 14:27:30 BST 2019 116 292.50 XLON 19015XJr6p0
Tue 15 Jan 14:27:30 BST 2019 535 292.50 CHIX 19015XJr6oy
Tue 15 Jan 14:27:30 BST 2019 535 292.50 CHIX 19015XJr6oz
Tue 15 Jan 14:23:46 BST 2019 1201 292.50 CHIX 19015XJr6hh
Tue 15 Jan 14:23:46 BST 2019 2321 292.50 XLON 19015XJr6hg
Tue 15 Jan 14:23:45 BST 2019 632 292.50 XLON 19015XJr6he
Tue 15 Jan 14:22:28 BST 2019 1917 292.65 XLON 19015XJr6e0
Tue 15 Jan 14:22:28 BST 2019 1749 292.65 XLON 19015XJr6dz
Tue 15 Jan 14:22:28 BST 2019 145 292.65 XLON 19015XJr6dx
Tue 15 Jan 14:22:28 BST 2019 1551 292.65 CHIX 19015XJr6dy
Tue 15 Jan 14:22:11 BST 2019 574 292.70 XLON 19015XJr6cc
Tue 15 Jan 14:22:09 BST 2019 1719 292.70 CHIX 19015XJr6ca
Tue 15 Jan 14:22:09 BST 2019 1609 292.70 XLON 19015XJr6c9
Tue 15 Jan 14:22:09 BST 2019 2044 292.70 XLON 19015XJr6c8
Tue 15 Jan 14:21:04 BST 2019 1232 292.75 CHIX 19015XJr6af
Tue 15 Jan 14:21:04 BST 2019 1184 292.75 XLON 19015XJr6ae
Tue 15 Jan 14:21:04 BST 2019 1845 292.75 XLON 19015XJr6ad
Tue 15 Jan 14:19:58 BST 2019 84 292.85 XLON 19015XJr67p
Tue 15 Jan 14:19:58 BST 2019 497 292.85 XLON 19015XJr67n
Tue 15 Jan 14:19:58 BST 2019 1366 292.85 XLON 19015XJr67l
Tue 15 Jan 14:19:58 BST 2019 835 292.85 XLON 19015XJr67j
Tue 15 Jan 14:19:58 BST 2019 216 292.85 CHIX 19015XJr67o
Tue 15 Jan 14:19:58 BST 2019 301 292.85 CHIX 19015XJr67m
Tue 15 Jan 14:19:58 BST 2019 510 292.85 CHIX 19015XJr67q
Tue 15 Jan 14:19:58 BST 2019 534 292.85 CHIX 19015XJr67k
Tue 15 Jan 14:19:58 BST 2019 896 292.85 CHIX 19015XJr67i
Tue 15 Jan 14:19:11 BST 2019 424 292.90 CHIX 19015XJr65q
Tue 15 Jan 14:19:11 BST 2019 335 292.90 CHIX 19015XJr65o
Tue 15 Jan 14:19:11 BST 2019 534 292.90 CHIX 19015XJr65p
Tue 15 Jan 14:19:09 BST 2019 547 292.90 XLON 19015XJr65n
Tue 15 Jan 14:15:21 BST 2019 2246 292.60 XLON 19015XJr5x8
Tue 15 Jan 14:15:21 BST 2019 1131 292.60 XLON 19015XJr5x6
Tue 15 Jan 14:15:21 BST 2019 1021 292.60 CHIX 19015XJr5x7
Tue 15 Jan 14:15:21 BST 2019 934 292.60 CHIX 19015XJr5x5
Tue 15 Jan 14:15:21 BST 2019 1165 292.60 XLON 19015XJr5x4
Tue 15 Jan 14:15:18 BST 2019 1849 292.75 CHIX 19015XJr5x1
Tue 15 Jan 14:15:18 BST 2019 3399 292.75 XLON 19015XJr5x0
Tue 15 Jan 14:14:35 BST 2019 1148 292.75 XLON 19015XJr5v7
Tue 15 Jan 14:13:17 BST 2019 728 292.75 CHIX 19015XJr5sf
Tue 15 Jan 14:13:17 BST 2019 1262 292.75 XLON 19015XJr5se
Tue 15 Jan 14:13:17 BST 2019 528 292.75 XLON 19015XJr5sd
Tue 15 Jan 14:12:44 BST 2019 1802 292.65 XLON 19015XJr5p4
Tue 15 Jan 14:12:40 BST 2019 133 292.65 XLON 19015XJr5ou
Tue 15 Jan 14:12:06 BST 2019 1088 292.65 XLON 19015XJr5n8
Tue 15 Jan 14:12:01 BST 2019 1507 292.65 XLON 19015XJr5n0
Tue 15 Jan 14:11:59 BST 2019 574 292.70 XLON 19015XJr5mv
Tue 15 Jan 14:11:59 BST 2019 1558 292.70 XLON 19015XJr5mz
Tue 15 Jan 14:11:59 BST 2019 24 292.70 XLON 19015XJr5mx
Tue 15 Jan 14:11:59 BST 2019 79 292.70 XLON 19015XJr5my
Tue 15 Jan 14:11:59 BST 2019 634 292.70 CHIX 19015XJr5mw
Tue 15 Jan 14:11:59 BST 2019 931 292.70 CHIX 19015XJr5mt
Tue 15 Jan 14:11:59 BST 2019 535 292.70 CHIX 19015XJr5mu
Tue 15 Jan 14:11:59 BST 2019 535 292.70 CHIX 19015XJr5ms
Tue 15 Jan 14:10:40 BST 2019 1581 292.70 XLON 19015XJr5ix
Tue 15 Jan 14:10:40 BST 2019 46 292.70 XLON 19015XJr5iy
Tue 15 Jan 14:10:40 BST 2019 333 292.75 CHIX 19015XJr5iw
Tue 15 Jan 14:10:23 BST 2019 708 292.70 XLON 19015XJr5ie
Tue 15 Jan 14:10:21 BST 2019 400 292.70 XLON 19015XJr5i9
Tue 15 Jan 14:10:18 BST 2019 900 292.85 CHIX 19015XJr5i8
Tue 15 Jan 14:10:18 BST 2019 497 292.85 XLON 19015XJr5i7
Tue 15 Jan 14:10:18 BST 2019 542 292.85 CHIX 19015XJr5i6
Tue 15 Jan 14:10:18 BST 2019 615 292.85 CHIX 19015XJr5i5
Tue 15 Jan 14:10:18 BST 2019 1415 292.85 XLON 19015XJr5i3
Tue 15 Jan 14:10:18 BST 2019 1248 292.85 XLON 19015XJr5i4
Tue 15 Jan 14:09:37 BST 2019 811 292.80 XLON 19015XJr5g8
Tue 15 Jan 14:09:31 BST 2019 24 292.80 XLON 19015XJr5g6
Tue 15 Jan 14:08:24 BST 2019 171 292.70 XLON 19015XJr5bc
Tue 15 Jan 14:08:24 BST 2019 21 292.70 XLON 19015XJr5bd
Tue 15 Jan 14:07:59 BST 2019 1032 292.70 XLON 19015XJr5a3
Tue 15 Jan 14:07:56 BST 2019 2356 292.80 XLON 19015XJr59w
Tue 15 Jan 14:07:56 BST 2019 22 292.80 XLON 19015XJr59z
Tue 15 Jan 14:07:56 BST 2019 84 292.80 XLON 19015XJr5a0
Tue 15 Jan 14:07:56 BST 2019 958 292.80 CHIX 19015XJr59v
Tue 15 Jan 14:07:56 BST 2019 500 292.80 CHIX 19015XJr59y
Tue 15 Jan 14:05:43 BST 2019 790 292.65 CHIX 19015XJr54c
Tue 15 Jan 14:05:43 BST 2019 342 292.65 CHIX 19015XJr54d
Tue 15 Jan 14:04:29 BST 2019 605 292.80 CHIX 19015XJr527
Tue 15 Jan 14:04:29 BST 2019 845 292.80 CHIX 19015XJr526
Tue 15 Jan 14:04:16 BST 2019 375 292.80 XLON 19015XJr51s
Tue 15 Jan 14:04:16 BST 2019 526 292.80 XLON 19015XJr51r
Tue 15 Jan 14:04:15 BST 2019 792 292.80 XLON 19015XJr51p
Tue 15 Jan 14:04:15 BST 2019 491 292.80 XLON 19015XJr51q
Tue 15 Jan 14:04:15 BST 2019 1283 292.80 XLON 19015XJr51o
Tue 15 Jan 14:04:15 BST 2019 2453 292.85 XLON 19015XJr51n
Tue 15 Jan 14:04:15 BST 2019 998 292.85 CHIX 19015XJr51m
Tue 15 Jan 14:02:16 BST 2019 872 292.65 XLON 19015XJr4ws
Tue 15 Jan 14:02:15 BST 2019 1070 292.65 XLON 19015XJr4wr
Tue 15 Jan 14:02:09 BST 2019 387 292.70 CHIX 19015XJr4wo
Tue 15 Jan 14:02:09 BST 2019 742 292.70 CHIX 19015XJr4wn
Tue 15 Jan 14:02:09 BST 2019 1820 292.70 XLON 19015XJr4wm
Tue 15 Jan 14:00:46 BST 2019 29 292.70 XLON 19015XJr4t5
Tue 15 Jan 14:00:46 BST 2019 618 292.70 XLON 19015XJr4t3
Tue 15 Jan 14:00:46 BST 2019 699 292.70 CHIX 19015XJr4t6
Tue 15 Jan 14:00:46 BST 2019 774 292.70 CHIX 19015XJr4t4
Tue 15 Jan 14:00:43 BST 2019 1283 292.70 XLON 19015XJr4s7
Tue 15 Jan 14:00:42 BST 2019 323 292.75 CHIX 19015XJr4s6
Tue 15 Jan 14:00:42 BST 2019 230 292.75 CHIX 19015XJr4s5
Tue 15 Jan 14:00:42 BST 2019 535 292.75 CHIX 19015XJr4s4
Tue 15 Jan 14:00:42 BST 2019 157 292.75 XLON 19015XJr4s3
Tue 15 Jan 14:00:42 BST 2019 699 292.75 XLON 19015XJr4s1
Tue 15 Jan 14:00:42 BST 2019 159 292.75 XLON 19015XJr4s2
Tue 15 Jan 13:59:57 BST 2019 355 292.75 CHIX 19015XJr4pp
Tue 15 Jan 13:59:57 BST 2019 360 292.75 CHIX 19015XJr4pq
Tue 15 Jan 13:59:57 BST 2019 337 292.75 CHIX 19015XJr4po
Tue 15 Jan 13:59:57 BST 2019 1697 292.75 XLON 19015XJr4pn
Tue 15 Jan 13:57:19 BST 2019 687 292.50 CHIX 19015XJr4h6
Tue 15 Jan 13:57:19 BST 2019 1689 292.50 XLON 19015XJr4h5
Tue 15 Jan 13:54:41 BST 2019 324 292.75 CHIX 19015XJr49t
Tue 15 Jan 13:54:41 BST 2019 535 292.75 CHIX 19015XJr49u
Tue 15 Jan 13:54:41 BST 2019 337 292.75 CHIX 19015XJr49v
Tue 15 Jan 13:54:41 BST 2019 1226 292.75 XLON 19015XJr49s
Tue 15 Jan 13:54:38 BST 2019 2007 292.80 XLON 19015XJr49f
Tue 15 Jan 13:54:38 BST 2019 949 292.80 XLON 19015XJr49e
Tue 15 Jan 13:54:38 BST 2019 1202 292.80 CHIX 19015XJr49d
Tue 15 Jan 13:54:36 BST 2019 534 292.85 CHIX 19015XJr49a
Tue 15 Jan 13:54:36 BST 2019 968 292.85 XLON 19015XJr499
Tue 15 Jan 13:54:34 BST 2019 3079 292.90 XLON 19015XJr497
Tue 15 Jan 13:54:34 BST 2019 130 292.90 XLON 19015XJr496
Tue 15 Jan 13:54:34 BST 2019 1252 292.90 CHIX 19015XJr495
Tue 15 Jan 13:54:34 BST 2019 411 292.95 CHIX 19015XJr494
Tue 15 Jan 13:54:30 BST 2019 1087 292.95 CHIX 19015XJr48u
Tue 15 Jan 13:54:30 BST 2019 2670 292.95 XLON 19015XJr48t
Tue 15 Jan 13:51:30 BST 2019 535 292.45 CHIX 19015XJr3w6
Tue 15 Jan 13:51:30 BST 2019 535 292.45 CHIX 19015XJr3w8
Tue 15 Jan 13:51:30 BST 2019 192 292.45 XLON 19015XJr3w3
Tue 15 Jan 13:51:30 BST 2019 1034 292.45 XLON 19015XJr3w1
Tue 15 Jan 13:51:30 BST 2019 1219 292.45 XLON 19015XJr3vy
Tue 15 Jan 13:50:11 BST 2019 1893 292.55 XLON 19015XJr3sp
Tue 15 Jan 13:50:11 BST 2019 552 292.55 CHIX 19015XJr3so
Tue 15 Jan 13:50:11 BST 2019 649 292.55 CHIX 19015XJr3sq
Tue 15 Jan 13:50:11 BST 2019 671 292.55 CHIX 19015XJr3sn
Tue 15 Jan 13:49:17 BST 2019 100 292.55 CHIX 19015XJr3qv
Tue 15 Jan 13:49:11 BST 2019 324 292.65 CHIX 19015XJr3qb
Tue 15 Jan 13:49:11 BST 2019 154 292.65 XLON 19015XJr3qa
Tue 15 Jan 13:49:11 BST 2019 168 292.65 XLON 19015XJr3q8
Tue 15 Jan 13:49:11 BST 2019 1518 292.65 XLON 19015XJr3q9
Tue 15 Jan 13:49:11 BST 2019 300 292.65 CHIX 19015XJr3q7
Tue 15 Jan 13:48:59 BST 2019 1 292.70 CHIX 19015XJr3pa
Tue 15 Jan 13:48:59 BST 2019 534 292.70 CHIX 19015XJr3p9
Tue 15 Jan 13:48:59 BST 2019 966 292.70 XLON 19015XJr3p8
Tue 15 Jan 13:48:43 BST 2019 535 292.75 CHIX 19015XJr3oo
Tue 15 Jan 13:48:43 BST 2019 535 292.75 CHIX 19015XJr3op
Tue 15 Jan 13:48:43 BST 2019 405 292.75 XLON 19015XJr3on
Tue 15 Jan 13:48:43 BST 2019 166 292.75 XLON 19015XJr3om
Tue 15 Jan 13:48:43 BST 2019 843 292.75 XLON 19015XJr3ol
Tue 15 Jan 13:48:41 BST 2019 1 292.80 CHIX 19015XJr3ok
Tue 15 Jan 13:48:41 BST 2019 534 292.80 CHIX 19015XJr3oj
Tue 15 Jan 13:48:41 BST 2019 220 292.80 CHIX 19015XJr3oh
Tue 15 Jan 13:48:41 BST 2019 307 292.80 CHIX 19015XJr3oi
Tue 15 Jan 13:48:41 BST 2019 535 292.80 CHIX 19015XJr3og
Tue 15 Jan 13:48:41 BST 2019 470 292.80 XLON 19015XJr3of
Tue 15 Jan 13:48:41 BST 2019 1157 292.80 XLON 19015XJr3oe
Tue 15 Jan 13:48:30 BST 2019 347 292.85 CHIX 19015XJr3nh
Tue 15 Jan 13:48:30 BST 2019 700 292.85 XLON 19015XJr3ng
Tue 15 Jan 13:48:29 BST 2019 347 292.85 CHIX 19015XJr3ne
Tue 15 Jan 13:48:29 BST 2019 573 292.85 CHIX 19015XJr3nc
Tue 15 Jan 13:48:29 BST 2019 534 292.85 CHIX 19015XJr3nd
Tue 15 Jan 13:48:29 BST 2019 288 292.85 XLON 19015XJr3na
Tue 15 Jan 13:48:29 BST 2019 797 292.85 XLON 19015XJr3nb
Tue 15 Jan 13:46:54 BST 2019 535 292.70 CHIX 19015XJr3gy
Tue 15 Jan 13:46:54 BST 2019 418 292.70 XLON 19015XJr3gx
Tue 15 Jan 13:46:54 BST 2019 619 292.70 XLON 19015XJr3gw
Tue 15 Jan 13:45:08 BST 2019 2211 292.45 XLON 19015XJr3e3
Tue 15 Jan 13:45:08 BST 2019 899 292.45 CHIX 19015XJr3e2
Tue 15 Jan 13:44:29 BST 2019 429 292.35 CHIX 19015XJr3bq
Tue 15 Jan 13:44:29 BST 2019 879 292.35 CHIX 19015XJr3br
Tue 15 Jan 13:44:29 BST 2019 2159 292.35 XLON 19015XJr3bp
Tue 15 Jan 13:43:51 BST 2019 308 292.35 CHIX 19015XJr39i
Tue 15 Jan 13:43:43 BST 2019 200 292.35 CHIX 19015XJr393
Tue 15 Jan 13:43:11 BST 2019 535 292.30 CHIX 19015XJr36y
Tue 15 Jan 13:43:11 BST 2019 590 292.30 XLON 19015XJr36x
Tue 15 Jan 13:43:11 BST 2019 1066 292.30 CHIX 19015XJr36w
Tue 15 Jan 13:43:11 BST 2019 1107 292.30 XLON 19015XJr36v
Tue 15 Jan 13:43:11 BST 2019 1514 292.30 XLON 19015XJr36u
Tue 15 Jan 13:42:09 BST 2019 650 292.25 CHIX 19015XJr341
Tue 15 Jan 13:42:09 BST 2019 950 292.25 CHIX 19015XJr342
Tue 15 Jan 13:42:09 BST 2019 617 292.25 BATE 19015XJr340
Tue 15 Jan 13:42:09 BST 2019 1300 292.25 XLON 19015XJr33z
Tue 15 Jan 13:42:09 BST 2019 334 292.25 CHIX 19015XJr33y
Tue 15 Jan 13:41:09 BST 2019 420 292.20 CHIX 19015XJr30j
Tue 15 Jan 13:40:28 BST 2019 634 292.20 CHIX 19015XJr2yx
Tue 15 Jan 13:40:28 BST 2019 496 292.20 XLON 19015XJr2yw
Tue 15 Jan 13:40:28 BST 2019 1061 292.20 XLON 19015XJr2yv
Tue 15 Jan 13:38:43 BST 2019 547 291.95 CHIX 19015XJr2tc
Tue 15 Jan 13:38:42 BST 2019 35 292.00 CHIX 19015XJr2t8
Tue 15 Jan 13:38:42 BST 2019 52 292.00 CHIX 19015XJr2t9
Tue 15 Jan 13:38:42 BST 2019 1500 292.00 XLON 19015XJr2t6
Tue 15 Jan 13:38:42 BST 2019 98 292.00 XLON 19015XJr2t7
Tue 15 Jan 13:38:42 BST 2019 1434 292.00 XLON 19015XJr2t4
Tue 15 Jan 13:38:42 BST 2019 533 292.00 XLON 19015XJr2t5
Tue 15 Jan 13:38:42 BST 2019 1300 291.95 XLON 19015XJr2t3
Tue 15 Jan 13:38:42 BST 2019 328 291.95 CHIX 19015XJr2t1
Tue 15 Jan 13:38:42 BST 2019 536 291.95 CHIX 19015XJr2t2
Tue 15 Jan 13:38:42 BST 2019 389 291.95 XLON 19015XJr2t0
Tue 15 Jan 13:38:42 BST 2019 23 291.95 XLON 19015XJr2sy
Tue 15 Jan 13:38:42 BST 2019 161 291.95 XLON 19015XJr2sz
Tue 15 Jan 13:37:59 BST 2019 23 291.90 XLON 19015XJr2qq
Tue 15 Jan 13:37:45 BST 2019 211 291.90 CHIX 19015XJr2pq
Tue 15 Jan 13:37:45 BST 2019 1 291.90 XLON 19015XJr2ps
Tue 15 Jan 13:37:45 BST 2019 2 291.90 XLON 19015XJr2pp
Tue 15 Jan 13:37:45 BST 2019 100 291.90 XLON 19015XJr2po
Tue 15 Jan 13:37:07 BST 2019 756 291.85 CHIX 19015XJr2ob
Tue 15 Jan 13:37:07 BST 2019 1857 291.85 XLON 19015XJr2o9
Tue 15 Jan 13:37:07 BST 2019 1 291.85 XLON 19015XJr2o3
Tue 15 Jan 13:35:04 BST 2019 638 291.80 CHIX 19015XJr2hj
Tue 15 Jan 13:35:04 BST 2019 125 291.80 XLON 19015XJr2hh
Tue 15 Jan 13:35:04 BST 2019 77 291.80 XLON 19015XJr2hi
Tue 15 Jan 13:35:04 BST 2019 1568 291.80 XLON 19015XJr2hg
Tue 15 Jan 13:34:25 BST 2019 832 291.80 CHIX 19015XJr2fs
Tue 15 Jan 13:34:25 BST 2019 293 291.80 XLON 19015XJr2fr
Tue 15 Jan 13:34:25 BST 2019 1750 291.80 XLON 19015XJr2fq
Tue 15 Jan 13:33:00 BST 2019 539 291.65 CHIX 19015XJr29v
Tue 15 Jan 13:32:09 BST 2019 1611 291.90 CHIX 19015XJr285
Tue 15 Jan 13:32:09 BST 2019 3962 291.90 XLON 19015XJr284
Tue 15 Jan 13:31:31 BST 2019 579 291.95 CHIX 19015XJr268
Tue 15 Jan 13:31:31 BST 2019 1332 291.95 XLON 19015XJr267
Tue 15 Jan 13:30:14 BST 2019 488 291.95 XLON 19015XJr1z5
Tue 15 Jan 13:30:14 BST 2019 1825 291.95 XLON 19015XJr1z3
Tue 15 Jan 13:30:14 BST 2019 536 291.95 CHIX 19015XJr1z6
Tue 15 Jan 13:30:14 BST 2019 743 291.95 CHIX 19015XJr1z4
Tue 15 Jan 13:29:51 BST 2019 973 292.00 XLON 19015XJr1vv
Tue 15 Jan 13:29:51 BST 2019 536 292.00 CHIX 19015XJr1vw
Tue 15 Jan 13:28:55 BST 2019 1 291.95 CHIX 19015XJr1r5
Tue 15 Jan 13:28:55 BST 2019 602 291.95 CHIX 19015XJr1r3
Tue 15 Jan 13:28:55 BST 2019 535 291.95 CHIX 19015XJr1r4
Tue 15 Jan 13:28:55 BST 2019 585 291.95 CHIX 19015XJr1r2
Tue 15 Jan 13:28:55 BST 2019 535 291.95 XLON 19015XJr1r1
Tue 15 Jan 13:27:56 BST 2019 219 291.95 XLON 19015XJr1n0
Tue 15 Jan 13:27:36 BST 2019 1500 292.00 XLON 19015XJr1m6
Tue 15 Jan 13:27:35 BST 2019 1127 291.95 XLON 19015XJr1m5
Tue 15 Jan 13:27:35 BST 2019 884 292.05 XLON 19015XJr1m4
Tue 15 Jan 13:27:23 BST 2019 172 292.10 XLON 19015XJr1lk
Tue 15 Jan 13:27:23 BST 2019 1398 292.10 XLON 19015XJr1lj
Tue 15 Jan 13:26:29 BST 2019 728 292.10 CHIX 19015XJr1k0
Tue 15 Jan 13:26:29 BST 2019 1788 292.10 XLON 19015XJr1jz
Tue 15 Jan 13:22:51 BST 2019 1 291.85 CHIX 19015XJr16n
Tue 15 Jan 13:22:51 BST 2019 520 291.85 CHIX 19015XJr16l
Tue 15 Jan 13:22:51 BST 2019 1290 291.85 CHIX 19015XJr16m
Tue 15 Jan 13:22:51 BST 2019 3176 291.85 XLON 19015XJr16k
Tue 15 Jan 13:22:36 BST 2019 56 291.95 XLON 19015XJr16c
Tue 15 Jan 13:22:00 BST 2019 536 292.20 CHIX 19015XJr152
Tue 15 Jan 13:22:00 BST 2019 931 292.20 XLON 19015XJr151
Tue 15 Jan 13:21:19 BST 2019 583 292.50 CHIX 19015XJr14j
Tue 15 Jan 13:21:19 BST 2019 1342 292.50 XLON 19015XJr14i
Tue 15 Jan 13:19:44 BST 2019 1461 292.65 XLON 19015XJr116
Tue 15 Jan 13:19:44 BST 2019 1557 292.65 XLON 19015XJr114
Tue 15 Jan 13:19:44 BST 2019 624 292.65 CHIX 19015XJr117
Tue 15 Jan 13:19:44 BST 2019 634 292.65 CHIX 19015XJr115
Tue 15 Jan 13:19:37 BST 2019 939 292.75 CHIX 19015XJr10s
Tue 15 Jan 13:19:37 BST 2019 624 292.75 CHIX 19015XJr10t
Tue 15 Jan 13:19:37 BST 2019 559 292.75 XLON 19015XJr10v
Tue 15 Jan 13:19:37 BST 2019 1449 292.75 XLON 19015XJr10w
Tue 15 Jan 13:19:37 BST 2019 1750 292.75 XLON 19015XJr10u
Tue 15 Jan 13:18:30 BST 2019 526 292.80 CHIX 19015XJr0xp
Tue 15 Jan 13:18:30 BST 2019 646 292.80 CHIX 19015XJr0xq
Tue 15 Jan 13:18:30 BST 2019 1204 292.80 XLON 19015XJr0xo
Tue 15 Jan 13:18:10 BST 2019 9 292.80 CHIX 19015XJr0xg
Tue 15 Jan 13:18:03 BST 2019 701 292.80 CHIX 19015XJr0x9
Tue 15 Jan 13:18:03 BST 2019 624 292.80 CHIX 19015XJr0xa
Tue 15 Jan 13:18:03 BST 2019 124 292.80 XLON 19015XJr0x7
Tue 15 Jan 13:18:03 BST 2019 1459 292.80 XLON 19015XJr0x8
Tue 15 Jan 13:15:28 BST 2019 803 292.60 XLON 19015XJr0pp
Tue 15 Jan 13:15:28 BST 2019 535 292.60 CHIX 19015XJr0po
Tue 15 Jan 13:15:28 BST 2019 440 292.65 XLON 19015XJr0pn
Tue 15 Jan 13:15:28 BST 2019 189 292.65 XLON 19015XJr0pm
Tue 15 Jan 13:15:28 BST 2019 716 292.65 XLON 19015XJr0pk
Tue 15 Jan 13:15:28 BST 2019 556 292.65 CHIX 19015XJr0pl
Tue 15 Jan 13:15:28 BST 2019 535 292.65 CHIX 19015XJr0pj
Tue 15 Jan 13:15:28 BST 2019 535 292.65 CHIX 19015XJr0pi
Tue 15 Jan 13:15:10 BST 2019 535 292.70 CHIX 19015XJr0o3
Tue 15 Jan 13:15:10 BST 2019 1144 292.70 XLON 19015XJr0o1
Tue 15 Jan 13:15:10 BST 2019 198 292.70 XLON 19015XJr0o2
Tue 15 Jan 13:13:45 BST 2019 592 292.70 CHIX 19015XJr0l7
Tue 15 Jan 13:13:45 BST 2019 621 292.75 CHIX 19015XJr0l6
Tue 15 Jan 13:13:45 BST 2019 1428 292.75 XLON 19015XJr0l5
Tue 15 Jan 13:11:35 BST 2019 851 292.65 CHIX 19015XJr0fk
Tue 15 Jan 13:11:35 BST 2019 2091 292.65 XLON 19015XJr0fj
Tue 15 Jan 13:11:29 BST 2019 174 292.70 XLON 19015XJr0fg
Tue 15 Jan 13:11:14 BST 2019 568 292.75 CHIX 19015XJr0ev
Tue 15 Jan 13:11:14 BST 2019 806 292.75 XLON 19015XJr0eu
Tue 15 Jan 13:11:14 BST 2019 500 292.75 XLON 19015XJr0et
Tue 15 Jan 13:09:56 BST 2019 1449 292.80 CHIX 19015XJr0ce
Tue 15 Jan 13:09:56 BST 2019 1391 292.80 XLON 19015XJr0cd
Tue 15 Jan 13:09:56 BST 2019 2000 292.80 XLON 19015XJr0cc
Tue 15 Jan 13:09:30 BST 2019 174 292.80 XLON 19015XJr0bl
Tue 15 Jan 13:09:26 BST 2019 1199 292.85 XLON 19015XJr0bj
Tue 15 Jan 13:09:26 BST 2019 534 292.85 CHIX 19015XJr0bi
Tue 15 Jan 13:09:26 BST 2019 624 292.85 CHIX 19015XJr0bk
Tue 15 Jan 13:09:26 BST 2019 256 292.85 XLON 19015XJr0bh
Tue 15 Jan 13:09:26 BST 2019 775 292.85 XLON 19015XJr0bg
Tue 15 Jan 13:09:26 BST 2019 572 292.90 CHIX 19015XJr0bd
Tue 15 Jan 13:09:26 BST 2019 289 292.90 XLON 19015XJr0bc
Tue 15 Jan 13:07:46 BST 2019 1874 292.80 XLON 19015XJr09i
Tue 15 Jan 13:07:46 BST 2019 553 292.85 CHIX 19015XJr09e
Tue 15 Jan 13:07:42 BST 2019 281 292.90 XLON 19015XJr098
Tue 15 Jan 13:07:42 BST 2019 503 292.85 CHIX 19015XJr097
Tue 15 Jan 13:07:42 BST 2019 534 292.85 CHIX 19015XJr095
Tue 15 Jan 13:07:42 BST 2019 534 292.85 CHIX 19015XJr096
Tue 15 Jan 13:07:42 BST 2019 391 292.85 XLON 19015XJr093
Tue 15 Jan 13:07:42 BST 2019 1094 292.85 XLON 19015XJr094
Tue 15 Jan 13:06:02 BST 2019 535 292.80 CHIX 19015XJr04p
Tue 15 Jan 13:06:02 BST 2019 1044 292.80 XLON 19015XJr04o
Tue 15 Jan 13:05:49 BST 2019 534 292.90 CHIX 19015XJr040
Tue 15 Jan 13:05:49 BST 2019 515 292.90 XLON 19015XJr03z
Tue 15 Jan 13:04:14 BST 2019 152 292.65 CHIX 19015XJqzzr
Tue 15 Jan 13:04:14 BST 2019 1000 292.65 CHIX 19015XJqzzq
Tue 15 Jan 13:04:14 BST 2019 539 292.60 XLON 19015XJqzzn
Tue 15 Jan 13:04:14 BST 2019 2830 292.65 XLON 19015XJqzzm
Tue 15 Jan 13:04:14 BST 2019 18 292.60 XLON 19015XJqzzp
Tue 15 Jan 13:04:14 BST 2019 432 292.60 XLON 19015XJqzzo
Tue 15 Jan 13:03:52 BST 2019 535 292.65 CHIX 19015XJqzye
Tue 15 Jan 13:03:52 BST 2019 905 292.65 XLON 19015XJqzyd
Tue 15 Jan 13:00:28 BST 2019 775 292.35 CHIX 19015XJqzs3
Tue 15 Jan 13:00:28 BST 2019 359 292.35 XLON 19015XJqzs2
Tue 15 Jan 13:00:28 BST 2019 1546 292.35 XLON 19015XJqzs1
Tue 15 Jan 13:00:04 BST 2019 546 292.50 CHIX 19015XJqzqu
Tue 15 Jan 13:00:04 BST 2019 1026 292.50 CHIX 19015XJqzqt
Tue 15 Jan 13:00:04 BST 2019 2521 292.50 XLON 19015XJqzqs
Tue 15 Jan 13:00:02 BST 2019 1206 292.60 XLON 19015XJqzpl
Tue 15 Jan 13:00:02 BST 2019 535 292.60 CHIX 19015XJqzpk
Tue 15 Jan 12:57:56 BST 2019 727 292.45 CHIX 19015XJqzkz
Tue 15 Jan 12:57:56 BST 2019 1686 292.45 XLON 19015XJqzky
Tue 15 Jan 12:57:56 BST 2019 100 292.45 XLON 19015XJqzkx
Tue 15 Jan 12:57:22 BST 2019 656 292.30 CHIX 19015XJqzjz
Tue 15 Jan 12:57:22 BST 2019 642 292.30 CHIX 19015XJqzjy
Tue 15 Jan 12:57:22 BST 2019 110 292.30 XLON 19015XJqzjx
Tue 15 Jan 12:57:22 BST 2019 1499 292.30 XLON 19015XJqzjw
Tue 15 Jan 12:56:24 BST 2019 24 292.35 XLON 19015XJqzic
Tue 15 Jan 12:56:24 BST 2019 92 292.35 XLON 19015XJqzib
Tue 15 Jan 12:56:24 BST 2019 123 292.35 XLON 19015XJqzia
Tue 15 Jan 12:56:24 BST 2019 1210 292.35 XLON 19015XJqzi9
Tue 15 Jan 12:56:24 BST 2019 608 292.35 CHIX 19015XJqzi8
Tue 15 Jan 12:56:24 BST 2019 535 292.35 CHIX 19015XJqzi7
Tue 15 Jan 12:56:19 BST 2019 1 292.45 CHIX 19015XJqzi1
Tue 15 Jan 12:56:19 BST 2019 1135 292.45 CHIX 19015XJqzi0
Tue 15 Jan 12:56:19 BST 2019 2793 292.45 XLON 19015XJqzhz
Tue 15 Jan 12:56:11 BST 2019 330 292.50 CHIX 19015XJqzhw
Tue 15 Jan 12:55:12 BST 2019 723 292.50 CHIX 19015XJqzg1
Tue 15 Jan 12:55:12 BST 2019 827 292.50 CHIX 19015XJqzfz
Tue 15 Jan 12:55:12 BST 2019 1778 292.50 XLON 19015XJqzfy
Tue 15 Jan 12:54:09 BST 2019 535 292.40 CHIX 19015XJqzcm
Tue 15 Jan 12:54:09 BST 2019 1022 292.40 XLON 19015XJqzcl
Tue 15 Jan 12:53:20 BST 2019 594 292.40 CHIX 19015XJqz95
Tue 15 Jan 12:53:20 BST 2019 535 292.40 CHIX 19015XJqz94
Tue 15 Jan 12:53:20 BST 2019 251 292.40 CHIX 19015XJqz96
Tue 15 Jan 12:53:20 BST 2019 37 292.40 XLON 19015XJqz93
Tue 15 Jan 12:53:20 BST 2019 646 292.40 XLON 19015XJqz92
Tue 15 Jan 12:53:08 BST 2019 831 292.45 CHIX 19015XJqz8g
Tue 15 Jan 12:52:58 BST 2019 539 292.50 CHIX 19015XJqz81
Tue 15 Jan 12:52:51 BST 2019 677 292.50 CHIX 19015XJqz7p
Tue 15 Jan 12:51:32 BST 2019 454 292.45 CHIX 19015XJqz3y
Tue 15 Jan 12:51:32 BST 2019 588 292.45 CHIX 19015XJqz3x
Tue 15 Jan 12:50:09 BST 2019 801 292.45 CHIX 19015XJqz1t
Tue 15 Jan 12:49:48 BST 2019 750 292.45 CHIX 19015XJqz1e
Tue 15 Jan 12:49:48 BST 2019 1076 292.45 CHIX 19015XJqz1d
Tue 15 Jan 12:49:48 BST 2019 2644 292.45 XLON 19015XJqz1c
Tue 15 Jan 12:49:24 BST 2019 535 292.60 CHIX 19015XJqz0s
Tue 15 Jan 12:49:24 BST 2019 906 292.60 XLON 19015XJqz0r
Tue 15 Jan 12:48:24 BST 2019 794 292.60 CHIX 19015XJqyyo
Tue 15 Jan 12:48:24 BST 2019 1952 292.60 XLON 19015XJqyyn
Tue 15 Jan 12:48:18 BST 2019 535 292.70 CHIX 19015XJqyy5
Tue 15 Jan 12:48:18 BST 2019 559 292.70 CHIX 19015XJqyy4
Tue 15 Jan 12:48:18 BST 2019 130 292.70 CHIX 19015XJqyy3
Tue 15 Jan 12:48:18 BST 2019 1095 292.70 XLON 19015XJqyy2
Tue 15 Jan 12:48:18 BST 2019 103 292.70 XLON 19015XJqyy1
Tue 15 Jan 12:48:18 BST 2019 21 292.70 XLON 19015XJqyy0
Tue 15 Jan 12:44:13 BST 2019 758 292.60 CHIX 19015XJqyqn
Tue 15 Jan 12:44:13 BST 2019 1862 292.60 XLON 19015XJqyqm
Tue 15 Jan 12:44:05 BST 2019 3196 292.60 XLON 19015XJqyq9
Tue 15 Jan 12:43:48 BST 2019 451 292.70 CHIX 19015XJqypd
Tue 15 Jan 12:43:48 BST 2019 1540 292.70 CHIX 19015XJqypb
Tue 15 Jan 12:43:48 BST 2019 3789 292.70 XLON 19015XJqyp8
Tue 15 Jan 12:42:20 BST 2019 1947 292.90 XLON 19015XJqynf
Tue 15 Jan 12:42:20 BST 2019 793 292.90 CHIX 19015XJqyne
Tue 15 Jan 12:41:14 BST 2019 30 293.00 XLON 19015XJqyk5
Tue 15 Jan 12:39:56 BST 2019 491 293.00 CHIX 19015XJqyhs
Tue 15 Jan 12:39:56 BST 2019 133 293.00 CHIX 19015XJqyhr
Tue 15 Jan 12:39:56 BST 2019 1510 293.00 XLON 19015XJqyhq
Tue 15 Jan 12:39:19 BST 2019 598 293.10 CHIX 19015XJqyg8
Tue 15 Jan 12:39:19 BST 2019 228 293.10 CHIX 19015XJqyg7
Tue 15 Jan 12:39:19 BST 2019 162 293.10 XLON 19015XJqyg6
Tue 15 Jan 12:39:19 BST 2019 534 293.10 CHIX 19015XJqyg4
Tue 15 Jan 12:39:19 BST 2019 306 293.10 CHIX 19015XJqyg5
Tue 15 Jan 12:39:19 BST 2019 1178 293.10 XLON 19015XJqyg3
Tue 15 Jan 12:39:19 BST 2019 516 293.10 XLON 19015XJqyg2
Tue 15 Jan 12:39:06 BST 2019 534 293.15 CHIX 19015XJqyfm
Tue 15 Jan 12:39:06 BST 2019 899 293.15 XLON 19015XJqyfl
Tue 15 Jan 12:39:06 BST 2019 758 293.20 CHIX 19015XJqyfk
Tue 15 Jan 12:39:06 BST 2019 1862 293.20 XLON 19015XJqyfj
Tue 15 Jan 12:39:01 BST 2019 743 293.25 CHIX 19015XJqyfi
Tue 15 Jan 12:38:24 BST 2019 700 293.20 CHIX 19015XJqyer
Tue 15 Jan 12:38:24 BST 2019 800 293.20 CHIX 19015XJqyeq
Tue 15 Jan 12:38:24 BST 2019 1900 293.20 XLON 19015XJqyen
Tue 15 Jan 12:38:24 BST 2019 1408 293.20 XLON 19015XJqyep
Tue 15 Jan 12:38:24 BST 2019 1500 293.20 XLON 19015XJqyeo
Tue 15 Jan 12:37:33 BST 2019 443 293.00 CHIX 19015XJqyai
Tue 15 Jan 12:37:33 BST 2019 323 293.00 CHIX 19015XJqyah
Tue 15 Jan 12:36:47 BST 2019 51 292.85 CHIX 19015XJqy8s
Tue 15 Jan 12:36:47 BST 2019 1 292.85 XLON 19015XJqy8r
Tue 15 Jan 12:35:18 BST 2019 637 292.85 CHIX 19015XJqy6l
Tue 15 Jan 12:35:18 BST 2019 200 292.85 XLON 19015XJqy6k
Tue 15 Jan 12:34:03 BST 2019 766 292.65 CHIX 19015XJqy4r
Tue 15 Jan 12:34:03 BST 2019 1881 292.65 XLON 19015XJqy4p
Tue 15 Jan 12:34:03 BST 2019 39 292.75 XLON 19015XJqy4n
Tue 15 Jan 12:34:03 BST 2019 30 292.75 XLON 19015XJqy4m
Tue 15 Jan 12:33:36 BST 2019 239 292.75 BATE 19015XJqy43
Tue 15 Jan 12:32:54 BST 2019 626 292.65 CHIX 19015XJqy2u
Tue 15 Jan 12:32:54 BST 2019 535 292.65 CHIX 19015XJqy2t
Tue 15 Jan 12:32:54 BST 2019 869 292.65 XLON 19015XJqy2s
Tue 15 Jan 12:32:54 BST 2019 668 292.70 CHIX 19015XJqy2p
Tue 15 Jan 12:32:54 BST 2019 535 292.70 CHIX 19015XJqy2o
Tue 15 Jan 12:32:54 BST 2019 559 292.70 XLON 19015XJqy2n
Tue 15 Jan 12:32:54 BST 2019 109 292.70 XLON 19015XJqy2m
Tue 15 Jan 12:32:54 BST 2019 109 292.70 XLON 19015XJqy2l
Tue 15 Jan 12:32:24 BST 2019 639 292.75 CHIX 19015XJqxzo
Tue 15 Jan 12:31:26 BST 2019 29 292.55 XLON 19015XJqxxr
Tue 15 Jan 12:31:12 BST 2019 791 292.50 XLON 19015XJqxwd
Tue 15 Jan 12:31:09 BST 2019 442 292.50 XLON 19015XJqxw9
Tue 15 Jan 12:29:27 BST 2019 1136 292.35 XLON 19015XJqxso
Tue 15 Jan 12:29:27 BST 2019 235 292.35 CHIX 19015XJqxsp
Tue 15 Jan 12:29:27 BST 2019 1240 292.35 CHIX 19015XJqxsn
Tue 15 Jan 12:29:27 BST 2019 1913 292.35 XLON 19015XJqxsm
Tue 15 Jan 12:28:39 BST 2019 660 292.30 CHIX 19015XJqxqh
Tue 15 Jan 12:28:39 BST 2019 852 292.30 CHIX 19015XJqxqg
Tue 15 Jan 12:28:39 BST 2019 2092 292.30 XLON 19015XJqxqf
Tue 15 Jan 12:28:05 BST 2019 369 292.35 CHIX 19015XJqxp3
Tue 15 Jan 12:27:38 BST 2019 26 292.20 CHIX 19015XJqxnu
Tue 15 Jan 12:25:48 BST 2019 837 292.05 CHIX 19015XJqxjv
Tue 15 Jan 12:25:48 BST 2019 144 292.05 XLON 19015XJqxjw
Tue 15 Jan 12:25:48 BST 2019 2056 292.05 XLON 19015XJqxju
Tue 15 Jan 12:24:14 BST 2019 70 292.20 XLON 19015XJqxh8
Tue 15 Jan 12:24:14 BST 2019 983 292.20 CHIX 19015XJqxh7
Tue 15 Jan 12:24:14 BST 2019 94 292.20 XLON 19015XJqxh6
Tue 15 Jan 12:24:14 BST 2019 1996 292.20 XLON 19015XJqxh5
Tue 15 Jan 12:24:14 BST 2019 420 292.20 XLON 19015XJqxh4
Tue 15 Jan 12:23:07 BST 2019 737 292.30 CHIX 19015XJqxf9
Tue 15 Jan 12:23:07 BST 2019 281 292.30 XLON 19015XJqxf8
Tue 15 Jan 12:23:07 BST 2019 1529 292.30 XLON 19015XJqxf7
Tue 15 Jan 12:22:35 BST 2019 535 292.40 CHIX 19015XJqxef
Tue 15 Jan 12:22:35 BST 2019 598 292.40 XLON 19015XJqxee
Tue 15 Jan 12:20:54 BST 2019 520 292.25 CHIX 19015XJqxam
Tue 15 Jan 12:20:53 BST 2019 1028 292.30 CHIX 19015XJqxah
Tue 15 Jan 12:20:53 BST 2019 2528 292.30 XLON 19015XJqxag
Tue 15 Jan 12:20:50 BST 2019 306 292.40 CHIX 19015XJqxaf
Tue 15 Jan 12:20:50 BST 2019 550 292.40 CHIX 19015XJqxae
Tue 15 Jan 12:20:50 BST 2019 1265 292.40 XLON 19015XJqxad
Tue 15 Jan 12:20:11 BST 2019 535 292.60 CHIX 19015XJqx99
Tue 15 Jan 12:20:11 BST 2019 323 292.60 CHIX 19015XJqx98
Tue 15 Jan 12:20:11 BST 2019 806 292.60 XLON 19015XJqx97
Tue 15 Jan 12:17:50 BST 2019 1978 292.40 XLON 19015XJqx3u
Tue 15 Jan 12:17:50 BST 2019 806 292.40 CHIX 19015XJqx3t
Tue 15 Jan 12:16:52 BST 2019 451 292.30 CHIX 19015XJqwzy
Tue 15 Jan 12:16:52 BST 2019 1013 292.35 XLON 19015XJqwzx
Tue 15 Jan 12:16:52 BST 2019 871 292.35 CHIX 19015XJqwzv
Tue 15 Jan 12:16:52 BST 2019 1129 292.35 XLON 19015XJqwzw
Tue 15 Jan 12:15:24 BST 2019 899 292.20 CHIX 19015XJqwvd
Tue 15 Jan 12:15:24 BST 2019 78 292.20 XLON 19015XJqwvc
Tue 15 Jan 12:15:24 BST 2019 310 292.20 XLON 19015XJqwvb
Tue 15 Jan 12:15:24 BST 2019 1900 292.20 XLON 19015XJqwva
Tue 15 Jan 12:15:22 BST 2019 594 292.25 XLON 19015XJqwv7
Tue 15 Jan 12:15:22 BST 2019 734 292.25 XLON 19015XJqwv6
Tue 15 Jan 12:15:22 BST 2019 123 292.25 XLON 19015XJqwv5
Tue 15 Jan 12:15:22 BST 2019 536 292.25 CHIX 19015XJqwv4
Tue 15 Jan 12:15:22 BST 2019 536 292.25 CHIX 19015XJqwv3
Tue 15 Jan 12:13:54 BST 2019 145 292.10 XLON 19015XJqwpw
Tue 15 Jan 12:13:54 BST 2019 619 292.10 CHIX 19015XJqwpv
Tue 15 Jan 12:13:53 BST 2019 389 292.20 CHIX 19015XJqwpr
Tue 15 Jan 12:13:53 BST 2019 536 292.20 CHIX 19015XJqwpq
Tue 15 Jan 12:13:53 BST 2019 382 292.20 XLON 19015XJqwpn
Tue 15 Jan 12:13:37 BST 2019 397 292.25 CHIX 19015XJqwo2
Tue 15 Jan 12:13:15 BST 2019 524 292.35 CHIX 19015XJqwmu
Tue 15 Jan 12:10:25 BST 2019 1602 292.40 CHIX 19015XJqw5c
Tue 15 Jan 12:10:25 BST 2019 3941 292.40 XLON 19015XJqw5b
Tue 15 Jan 12:10:04 BST 2019 322 292.45 CHIX 19015XJqw1h
Tue 15 Jan 12:10:04 BST 2019 598 292.55 CHIX 19015XJqw0y
Tue 15 Jan 12:10:04 BST 2019 535 292.55 CHIX 19015XJqw11
Tue 15 Jan 12:10:04 BST 2019 61 292.55 XLON 19015XJqw0r
Tue 15 Jan 12:10:04 BST 2019 1000 292.55 XLON 19015XJqw0d
Tue 15 Jan 12:07:55 BST 2019 1421 292.80 CHIX 19015XJqvrc
Tue 15 Jan 12:07:55 BST 2019 1241 292.80 XLON 19015XJqvrb
Tue 15 Jan 12:07:55 BST 2019 2255 292.80 XLON 19015XJqvra
Tue 15 Jan 12:07:39 BST 2019 551 292.80 CHIX 19015XJqvqp
Tue 15 Jan 12:07:39 BST 2019 1269 292.80 XLON 19015XJqvql
Tue 15 Jan 12:06:14 BST 2019 1319 293.05 CHIX 19015XJqvld
Tue 15 Jan 12:06:14 BST 2019 3244 293.05 XLON 19015XJqvlc
Tue 15 Jan 12:04:41 BST 2019 628 293.00 XLON 19015XJqvh8
Tue 15 Jan 12:03:53 BST 2019 3639 292.75 XLON 19015XJqve8
Tue 15 Jan 12:03:53 BST 2019 1479 292.75 CHIX 19015XJqve7
Tue 15 Jan 12:03:51 BST 2019 125 292.75 XLON 19015XJqvdy
Tue 15 Jan 12:02:58 BST 2019 534 293.15 CHIX 19015XJqvcb
Tue 15 Jan 12:02:58 BST 2019 495 293.15 XLON 19015XJqvc9
Tue 15 Jan 12:02:45 BST 2019 64 293.20 XLON 19015XJqvb6
Tue 15 Jan 12:02:45 BST 2019 623 293.20 CHIX 19015XJqvb5
Tue 15 Jan 12:02:45 BST 2019 1432 293.20 XLON 19015XJqvb4
Tue 15 Jan 12:02:45 BST 2019 750 293.25 CHIX 19015XJqvb3
Tue 15 Jan 12:02:45 BST 2019 1844 293.25 XLON 19015XJqvb2
Tue 15 Jan 12:02:45 BST 2019 1 293.30 XLON 19015XJqvau
Tue 15 Jan 12:02:45 BST 2019 686 293.30 XLON 19015XJqvat
Tue 15 Jan 12:02:45 BST 2019 534 293.30 CHIX 19015XJqvas
Tue 15 Jan 12:02:36 BST 2019 800 293.30 CHIX 19015XJqvah
Tue 15 Jan 12:02:36 BST 2019 1700 293.30 XLON 19015XJqvag
Tue 15 Jan 12:02:36 BST 2019 1500 293.30 XLON 19015XJqvaf
Tue 15 Jan 12:02:36 BST 2019 632 293.30 CHIX 19015XJqvae
Tue 15 Jan 12:02:35 BST 2019 1550 293.30 XLON 19015XJqvad
Tue 15 Jan 12:02:12 BST 2019 1250 293.35 CHIX 19015XJqv80
Tue 15 Jan 11:59:37 BST 2019 521 293.25 CHIX 19015XJquzn
Tue 15 Jan 11:59:37 BST 2019 55 293.25 XLON 19015XJquzm
Tue 15 Jan 11:59:37 BST 2019 4 293.25 XLON 19015XJquzl
Tue 15 Jan 11:55:50 BST 2019 581 293.45 CHIX 19015XJqulq
Tue 15 Jan 11:55:50 BST 2019 1338 293.45 XLON 19015XJqulp
Tue 15 Jan 11:55:42 BST 2019 1163 293.50 CHIX 19015XJqukg
Tue 15 Jan 11:55:42 BST 2019 2859 293.50 XLON 19015XJqukf
Tue 15 Jan 11:55:26 BST 2019 934 293.60 CHIX 19015XJqujo
Tue 15 Jan 11:55:26 BST 2019 2294 293.60 XLON 19015XJqujp
Tue 15 Jan 11:51:53 BST 2019 534 293.30 CHIX 19015XJqu0f
Tue 15 Jan 11:51:53 BST 2019 2145 293.25 XLON 19015XJqu0e
Tue 15 Jan 11:51:53 BST 2019 587 293.30 XLON 19015XJqu0d
Tue 15 Jan 11:49:42 BST 2019 4759 294.00 XLON 19015XJqtst
Tue 15 Jan 11:49:37 BST 2019 532 294.25 CHIX 19015XJqtse
Tue 15 Jan 11:49:37 BST 2019 944 294.25 CHIX 19015XJqtsg
Tue 15 Jan 11:49:37 BST 2019 532 294.25 CHIX 19015XJqtsf
Tue 15 Jan 11:49:37 BST 2019 2319 294.25 XLON 19015XJqtsd
Tue 15 Jan 11:49:37 BST 2019 364 294.25 XLON 19015XJqtsc
Tue 15 Jan 11:49:37 BST 2019 511 294.25 XLON 19015XJqtsb
Tue 15 Jan 11:49:32 BST 2019 532 294.30 CHIX 19015XJqts2
Tue 15 Jan 11:49:32 BST 2019 319 294.30 CHIX 19015XJqts1
Tue 15 Jan 11:49:32 BST 2019 899 294.30 CHIX 19015XJqts0
Tue 15 Jan 11:49:32 BST 2019 539 294.30 XLON 19015XJqtrz
Tue 15 Jan 11:49:32 BST 2019 387 294.30 XLON 19015XJqtry
Tue 15 Jan 11:49:32 BST 2019 1822 294.30 XLON 19015XJqtrx
Tue 15 Jan 11:48:44 BST 2019 532 294.30 CHIX 19015XJqtqw
Tue 15 Jan 11:48:44 BST 2019 203 294.30 CHIX 19015XJqtqv
Tue 15 Jan 11:48:44 BST 2019 1 294.30 XLON 19015XJqtqu
Tue 15 Jan 11:48:44 BST 2019 786 294.30 XLON 19015XJqtqt
Tue 15 Jan 11:46:53 BST 2019 719 294.30 CHIX 19015XJqtla
Tue 15 Jan 11:46:53 BST 2019 686 294.30 CHIX 19015XJqtl9
Tue 15 Jan 11:46:53 BST 2019 1687 294.30 XLON 19015XJqtl8
Tue 15 Jan 11:46:43 BST 2019 620 294.40 CHIX 19015XJqtl6
Tue 15 Jan 11:46:43 BST 2019 1493 294.40 XLON 19015XJqtl5
Tue 15 Jan 11:43:39 BST 2019 856 294.10 CHIX 19015XJqtd8
Tue 15 Jan 11:43:39 BST 2019 818 294.10 CHIX 19015XJqtd7
Tue 15 Jan 11:43:39 BST 2019 4119 294.10 XLON 19015XJqtd6
Tue 15 Jan 11:43:35 BST 2019 2608 294.20 XLON 19015XJqtcp
Tue 15 Jan 11:43:35 BST 2019 1061 294.20 CHIX 19015XJqtcn
Tue 15 Jan 11:43:26 BST 2019 382 294.25 CHIX 19015XJqtcj
Tue 15 Jan 11:38:44 BST 2019 405 293.85 CHIX 19015XJqsup
Tue 15 Jan 11:38:44 BST 2019 1044 293.85 CHIX 19015XJqsuo
Tue 15 Jan 11:38:44 BST 2019 565 293.85 XLON 19015XJqsun
Tue 15 Jan 11:38:44 BST 2019 2000 293.85 XLON 19015XJqsum
Tue 15 Jan 11:38:44 BST 2019 621 293.90 CHIX 19015XJqsul
Tue 15 Jan 11:38:44 BST 2019 1381 293.90 CHIX 19015XJqsuk
Tue 15 Jan 11:38:44 BST 2019 1458 293.90 XLON 19015XJqsuj
Tue 15 Jan 11:38:44 BST 2019 1643 293.90 XLON 19015XJqsui
Tue 15 Jan 11:38:44 BST 2019 1750 293.90 XLON 19015XJqsuh
Tue 15 Jan 11:38:18 BST 2019 405 294.00 CHIX 19015XJqst4
Tue 15 Jan 11:38:18 BST 2019 127 294.00 CHIX 19015XJqst3
Tue 15 Jan 11:38:18 BST 2019 514 294.00 XLON 19015XJqst2
Tue 15 Jan 11:38:18 BST 2019 258 294.00 XLON 19015XJqst1
Tue 15 Jan 11:38:18 BST 2019 926 294.05 CHIX 19015XJqst0
Tue 15 Jan 11:38:18 BST 2019 2275 294.05 XLON 19015XJqssz
Tue 15 Jan 11:37:41 BST 2019 375 293.95 XLON 19015XJqsr8
Tue 15 Jan 11:36:36 BST 2019 131 293.85 XLON 19015XJqsok
Tue 15 Jan 11:36:30 BST 2019 817 293.90 CHIX 19015XJqsob
Tue 15 Jan 11:31:46 BST 2019 1812 293.80 CHIX 19015XJqsc1
Tue 15 Jan 11:31:46 BST 2019 1484 293.80 XLON 19015XJqsc0
Tue 15 Jan 11:31:46 BST 2019 2423 293.80 XLON 19015XJqsbz
Tue 15 Jan 11:31:46 BST 2019 564 293.85 CHIX 19015XJqsby
Tue 15 Jan 11:31:46 BST 2019 674 293.85 CHIX 19015XJqsbx
Tue 15 Jan 11:31:46 BST 2019 1656 293.85 XLON 19015XJqsbu
Tue 15 Jan 11:31:46 BST 2019 551 293.80 XLON 19015XJqsbw
Tue 15 Jan 11:31:46 BST 2019 1298 293.85 XLON 19015XJqsbv
Tue 15 Jan 11:30:55 BST 2019 899 293.80 CHIX 19015XJqsa3
Tue 15 Jan 11:30:55 BST 2019 112 293.80 XLON 19015XJqsa2
Tue 15 Jan 11:30:55 BST 2019 459 293.80 XLON 19015XJqsa1
Tue 15 Jan 11:30:55 BST 2019 1750 293.80 XLON 19015XJqsa0
Tue 15 Jan 11:28:54 BST 2019 1741 293.75 XLON 19015XJqs5a
Tue 15 Jan 11:28:54 BST 2019 1500 293.75 XLON 19015XJqs59
Tue 15 Jan 11:28:54 BST 2019 432 293.80 CHIX 19015XJqs58
Tue 15 Jan 11:28:34 BST 2019 516 293.80 CHIX 19015XJqs3j
Tue 15 Jan 11:28:29 BST 2019 524 293.80 CHIX 19015XJqs2y
Tue 15 Jan 11:26:18 BST 2019 1299 293.90 CHIX 19015XJqrv1
Tue 15 Jan 11:26:18 BST 2019 3194 293.90 XLON 19015XJqrv0
Tue 15 Jan 11:23:38 BST 2019 533 293.75 CHIX 19015XJqrmh
Tue 15 Jan 11:23:38 BST 2019 708 293.75 XLON 19015XJqrmg
Tue 15 Jan 11:23:38 BST 2019 373 293.80 CHIX 19015XJqrmf
Tue 15 Jan 11:23:38 BST 2019 494 293.80 CHIX 19015XJqrme
Tue 15 Jan 11:23:38 BST 2019 603 293.80 CHIX 19015XJqrmd
Tue 15 Jan 11:23:38 BST 2019 1388 293.80 XLON 19015XJqrmc
Tue 15 Jan 11:22:51 BST 2019 381 293.85 CHIX 19015XJqrj6
Tue 15 Jan 11:22:51 BST 2019 533 293.85 CHIX 19015XJqrj7
Tue 15 Jan 11:22:51 BST 2019 638 293.85 CHIX 19015XJqrj5
Tue 15 Jan 11:22:51 BST 2019 388 293.85 XLON 19015XJqrj4
Tue 15 Jan 11:22:51 BST 2019 514 293.90 CHIX 19015XJqrj3
Tue 15 Jan 11:22:51 BST 2019 2506 293.85 XLON 19015XJqrj2
Tue 15 Jan 11:22:35 BST 2019 489 293.95 CHIX 19015XJqri2
Tue 15 Jan 11:22:26 BST 2019 652 293.95 CHIX 19015XJqrh1
Tue 15 Jan 11:22:26 BST 2019 719 293.95 CHIX 19015XJqrh0
Tue 15 Jan 11:22:25 BST 2019 556 294.05 XLON 19015XJqrgz
Tue 15 Jan 11:22:25 BST 2019 532 294.05 CHIX 19015XJqrgy
Tue 15 Jan 11:21:59 BST 2019 532 294.00 CHIX 19015XJqrft
Tue 15 Jan 11:21:59 BST 2019 639 294.00 XLON 19015XJqrfs
Tue 15 Jan 11:21:59 BST 2019 227 294.00 CHIX 19015XJqrfr
Tue 15 Jan 11:21:59 BST 2019 305 294.00 CHIX 19015XJqrfq
Tue 15 Jan 11:21:59 BST 2019 587 294.00 XLON 19015XJqrfp
Tue 15 Jan 11:21:52 BST 2019 1699 294.05 XLON 19015XJqrff
Tue 15 Jan 11:21:52 BST 2019 336 294.05 CHIX 19015XJqrfe
Tue 15 Jan 11:21:52 BST 2019 691 294.05 CHIX 19015XJqrfd
Tue 15 Jan 11:20:53 BST 2019 247 293.85 XLON 19015XJqra4
Tue 15 Jan 11:20:53 BST 2019 497 293.85 XLON 19015XJqra3
Tue 15 Jan 11:20:27 BST 2019 533 293.90 CHIX 19015XJqr8t
Tue 15 Jan 11:20:27 BST 2019 438 293.90 CHIX 19015XJqr8u
Tue 15 Jan 11:20:27 BST 2019 141 293.85 XLON 19015XJqr8s
Tue 15 Jan 11:20:27 BST 2019 1 293.85 XLON 19015XJqr8r
Tue 15 Jan 11:20:27 BST 2019 960 293.90 XLON 19015XJqr8q
Tue 15 Jan 11:18:44 BST 2019 314 293.70 XLON 19015XJqr14
Tue 15 Jan 11:18:44 BST 2019 1251 293.70 XLON 19015XJqr12
Tue 15 Jan 11:18:44 BST 2019 128 293.70 CHIX 19015XJqr13
Tue 15 Jan 11:18:44 BST 2019 509 293.70 CHIX 19015XJqr11
Tue 15 Jan 11:18:17 BST 2019 494 293.60 CHIX 19015XJqqze
Tue 15 Jan 11:17:01 BST 2019 631 293.30 CHIX 19015XJqqu3
Tue 15 Jan 11:17:01 BST 2019 1549 293.30 XLON 19015XJqqu2
Tue 15 Jan 11:17:00 BST 2019 500 293.35 CHIX 19015XJqqto
Tue 15 Jan 11:16:59 BST 2019 648 293.35 CHIX 19015XJqqsw
Tue 15 Jan 11:16:59 BST 2019 145 293.35 XLON 19015XJqqsv
Tue 15 Jan 11:16:59 BST 2019 135 293.35 XLON 19015XJqqsu
Tue 15 Jan 11:16:05 BST 2019 623 293.35 CHIX 19015XJqqph
Tue 15 Jan 11:16:05 BST 2019 1476 293.35 XLON 19015XJqqpg
Tue 15 Jan 11:16:03 BST 2019 477 293.40 CHIX 19015XJqqp9
Tue 15 Jan 11:15:49 BST 2019 520 293.50 CHIX 19015XJqqop
Tue 15 Jan 11:15:40 BST 2019 310 293.55 CHIX 19015XJqqoc
Tue 15 Jan 11:15:00 BST 2019 589 293.35 CHIX 19015XJqqm2
Tue 15 Jan 11:15:00 BST 2019 1355 293.35 XLON 19015XJqqm1
Tue 15 Jan 11:12:19 BST 2019 1326 293.05 XLON 19015XJqqcj
Tue 15 Jan 11:12:19 BST 2019 1750 293.05 XLON 19015XJqqci
Tue 15 Jan 11:12:19 BST 2019 314 293.05 XLON 19015XJqqcg
Tue 15 Jan 11:12:19 BST 2019 1330 293.05 CHIX 19015XJqqcf
Tue 15 Jan 11:12:19 BST 2019 49 293.05 CHIX 19015XJqqce
Tue 15 Jan 11:10:39 BST 2019 1175 293.40 CHIX 19015XJqq5d
Tue 15 Jan 11:10:39 BST 2019 1576 293.40 XLON 19015XJqq5c
Tue 15 Jan 11:10:39 BST 2019 1312 293.40 XLON 19015XJqq5b
Tue 15 Jan 11:10:39 BST 2019 677 293.45 XLON 19015XJqq5a
Tue 15 Jan 11:10:39 BST 2019 533 293.45 CHIX 19015XJqq59
Tue 15 Jan 11:10:15 BST 2019 487 293.45 XLON 19015XJqq47
Tue 15 Jan 11:10:15 BST 2019 762 293.45 CHIX 19015XJqq4a
Tue 15 Jan 11:10:15 BST 2019 1387 293.45 XLON 19015XJqq44
Tue 15 Jan 11:09:29 BST 2019 987 293.45 CHIX 19015XJqq29
Tue 15 Jan 11:09:29 BST 2019 2425 293.45 XLON 19015XJqq27
Tue 15 Jan 11:09:29 BST 2019 52 293.45 XLON 19015XJqq28
Tue 15 Jan 11:07:45 BST 2019 742 293.40 XLON 19015XJqpwd
Tue 15 Jan 11:07:45 BST 2019 541 293.40 XLON 19015XJqpwb
Tue 15 Jan 11:07:45 BST 2019 558 293.40 CHIX 19015XJqpwc
Tue 15 Jan 11:07:32 BST 2019 609 293.55 CHIX 19015XJqpvx
Tue 15 Jan 11:07:32 BST 2019 533 293.55 CHIX 19015XJqpvv
Tue 15 Jan 11:07:32 BST 2019 1210 293.55 XLON 19015XJqpvt
Tue 15 Jan 11:07:22 BST 2019 548 293.55 CHIX 19015XJqpux
Tue 15 Jan 11:07:22 BST 2019 544 293.60 CHIX 19015XJqpuw
Tue 15 Jan 11:07:22 BST 2019 1252 293.60 XLON 19015XJqpuv
Tue 15 Jan 11:06:59 BST 2019 426 293.60 CHIX 19015XJqptn
Tue 15 Jan 11:06:59 BST 2019 477 293.60 CHIX 19015XJqptj
Tue 15 Jan 11:06:59 BST 2019 767 293.60 CHIX 19015XJqptl
Tue 15 Jan 11:06:59 BST 2019 356 293.60 CHIX 19015XJqptk
Tue 15 Jan 11:06:59 BST 2019 52 293.60 XLON 19015XJqpti
Tue 15 Jan 11:05:36 BST 2019 675 293.60 CHIX 19015XJqpp1
Tue 15 Jan 11:05:36 BST 2019 533 293.60 CHIX 19015XJqpp0
Tue 15 Jan 11:05:36 BST 2019 905 293.60 XLON 19015XJqpoz
Tue 15 Jan 11:04:43 BST 2019 334 293.50 CHIX 19015XJqpkz
Tue 15 Jan 11:04:16 BST 2019 215 293.65 CHIX 19015XJqpjw
Tue 15 Jan 11:04:16 BST 2019 1 293.60 CHIX 19015XJqpjv
Tue 15 Jan 11:04:16 BST 2019 1 293.60 CHIX 19015XJqpju
Tue 15 Jan 11:04:16 BST 2019 533 293.65 CHIX 19015XJqpjt
Tue 15 Jan 11:04:16 BST 2019 519 293.65 XLON 19015XJqpjs
Tue 15 Jan 11:03:46 BST 2019 617 293.70 CHIX 19015XJqphx
Tue 15 Jan 11:03:45 BST 2019 1420 293.70 XLON 19015XJqpht
Tue 15 Jan 11:03:27 BST 2019 531 293.70 CHIX 19015XJqph0
Tue 15 Jan 11:03:11 BST 2019 437 293.60 XLON 19015XJqpg4
Tue 15 Jan 11:00:23 BST 2019 1473 293.10 XLON 19015XJqp6d
Tue 15 Jan 11:00:23 BST 2019 623 293.10 CHIX 19015XJqp6c
Tue 15 Jan 10:59:36 BST 2019 652 293.10 CHIX 19015XJqoz8
Tue 15 Jan 10:59:36 BST 2019 534 293.10 CHIX 19015XJqoz7
Tue 15 Jan 10:59:36 BST 2019 529 293.10 XLON 19015XJqoz6
Tue 15 Jan 10:59:35 BST 2019 634 293.15 CHIX 19015XJqoz3
Tue 15 Jan 10:59:35 BST 2019 67 293.15 CHIX 19015XJqoz2
Tue 15 Jan 10:59:35 BST 2019 193 293.15 CHIX 19015XJqoz1
Tue 15 Jan 10:59:35 BST 2019 839 293.15 CHIX 19015XJqoz0
Tue 15 Jan 10:59:35 BST 2019 714 293.15 XLON 19015XJqoyz
Tue 15 Jan 10:59:35 BST 2019 1346 293.15 XLON 19015XJqoyy
Tue 15 Jan 10:59:30 BST 2019 750 293.25 CHIX 19015XJqoyd
Tue 15 Jan 10:59:30 BST 2019 538 293.25 XLON 19015XJqoyc
Tue 15 Jan 10:59:30 BST 2019 1306 293.25 XLON 19015XJqoyb
Tue 15 Jan 10:58:57 BST 2019 534 293.20 CHIX 19015XJqovt
Tue 15 Jan 10:58:57 BST 2019 558 293.20 XLON 19015XJqovr
Tue 15 Jan 10:58:57 BST 2019 290 293.25 XLON 19015XJqovq
Tue 15 Jan 10:58:57 BST 2019 2610 293.25 XLON 19015XJqovk
Tue 15 Jan 10:58:57 BST 2019 1180 293.25 CHIX 19015XJqovo
Tue 15 Jan 10:58:03 BST 2019 1104 293.00 XLON 19015XJqotz
Tue 15 Jan 10:57:12 BST 2019 748 293.00 CHIX 19015XJqopy
Tue 15 Jan 10:57:12 BST 2019 623 293.00 CHIX 19015XJqopx
Tue 15 Jan 10:57:12 BST 2019 768 293.00 XLON 19015XJqopw
Tue 15 Jan 10:57:12 BST 2019 665 293.00 XLON 19015XJqopv
Tue 15 Jan 10:57:11 BST 2019 515 293.05 CHIX 19015XJqopu
Tue 15 Jan 10:57:10 BST 2019 534 293.10 CHIX 19015XJqopt
Tue 15 Jan 10:57:10 BST 2019 956 293.10 XLON 19015XJqops
Tue 15 Jan 10:57:10 BST 2019 363 293.15 CHIX 19015XJqopr
Tue 15 Jan 10:56:38 BST 2019 534 293.05 CHIX 19015XJqoo3
Tue 15 Jan 10:56:38 BST 2019 2343 293.00 XLON 19015XJqoo2
Tue 15 Jan 10:56:38 BST 2019 805 293.05 XLON 19015XJqoo1
Tue 15 Jan 10:55:04 BST 2019 574 292.70 CHIX 19015XJqoir
Tue 15 Jan 10:55:04 BST 2019 1321 292.70 XLON 19015XJqoiq
Tue 15 Jan 10:54:53 BST 2019 282 292.75 CHIX 19015XJqoie
Tue 15 Jan 10:50:42 BST 2019 555 291.95 CHIX 19015XJqo29
Tue 15 Jan 10:50:42 BST 2019 1278 291.95 XLON 19015XJqo2a
Tue 15 Jan 10:48:03 BST 2019 56 292.25 XLON 19015XJqnqm
Tue 15 Jan 10:48:03 BST 2019 2844 292.25 XLON 19015XJqnql
Tue 15 Jan 10:47:52 BST 2019 1801 292.50 CHIX 19015XJqnq7
Tue 15 Jan 10:47:52 BST 2019 1095 292.50 XLON 19015XJqnq6
Tue 15 Jan 10:47:52 BST 2019 3336 292.50 XLON 19015XJqnq5
Tue 15 Jan 10:47:51 BST 2019 1364 292.55 CHIX 19015XJqnpu
Tue 15 Jan 10:47:51 BST 2019 1 292.55 XLON 19015XJqnpt
Tue 15 Jan 10:47:51 BST 2019 3352 292.55 XLON 19015XJqnps
Tue 15 Jan 10:47:51 BST 2019 386 292.60 CHIX 19015XJqnpi
Tue 15 Jan 10:47:44 BST 2019 889 292.65 XLON 19015XJqno8
Tue 15 Jan 10:47:44 BST 2019 535 292.65 CHIX 19015XJqno7
Tue 15 Jan 10:46:47 BST 2019 489 292.45 XLON 19015XJqnl7
Tue 15 Jan 10:46:47 BST 2019 2641 292.45 XLON 19015XJqnl6
Tue 15 Jan 10:46:47 BST 2019 1074 292.45 CHIX 19015XJqnl4
Tue 15 Jan 10:46:47 BST 2019 535 292.45 CHIX 19015XJqnl5
Tue 15 Jan 10:46:14 BST 2019 629 292.40 XLON 19015XJqnik
Tue 15 Jan 10:46:14 BST 2019 535 292.40 CHIX 19015XJqnij
Tue 15 Jan 10:44:57 BST 2019 88 292.25 CHIX 19015XJqnf2
Tue 15 Jan 10:43:40 BST 2019 283 292.30 CHIX 19015XJqnbm
Tue 15 Jan 10:43:40 BST 2019 593 292.30 CHIX 19015XJqnbl
Tue 15 Jan 10:43:40 BST 2019 1366 292.30 XLON 19015XJqnbj
Tue 15 Jan 10:43:40 BST 2019 119 292.30 XLON 19015XJqnbk
Tue 15 Jan 10:43:38 BST 2019 1110 292.45 XLON 19015XJqnax
Tue 15 Jan 10:43:38 BST 2019 535 292.45 CHIX 19015XJqnau
Tue 15 Jan 10:43:38 BST 2019 553 292.45 XLON 19015XJqnas
Tue 15 Jan 10:43:37 BST 2019 1535 292.45 CHIX 19015XJqnap
Tue 15 Jan 10:43:37 BST 2019 3775 292.45 XLON 19015XJqnan
Tue 15 Jan 10:42:15 BST 2019 1216 292.35 CHIX 19015XJqn6o
Tue 15 Jan 10:42:15 BST 2019 2990 292.35 XLON 19015XJqn6n
Tue 15 Jan 10:40:20 BST 2019 149 292.20 XLON 19015XJqn14
Tue 15 Jan 10:39:47 BST 2019 329 292.30 CHIX 19015XJqmy5
Tue 15 Jan 10:39:47 BST 2019 501 292.30 CHIX 19015XJqmy4
Tue 15 Jan 10:39:47 BST 2019 1197 292.30 CHIX 19015XJqmy3
Tue 15 Jan 10:39:47 BST 2019 173 292.30 XLON 19015XJqmy2
Tue 15 Jan 10:39:47 BST 2019 2943 292.30 XLON 19015XJqmy1
Tue 15 Jan 10:39:47 BST 2019 576 292.35 XLON 19015XJqmy0
Tue 15 Jan 10:39:47 BST 2019 535 292.35 CHIX 19015XJqmxy
Tue 15 Jan 10:38:38 BST 2019 487 292.30 CHIX 19015XJqmt9
Tue 15 Jan 10:38:38 BST 2019 131 292.30 CHIX 19015XJqmt8
Tue 15 Jan 10:38:38 BST 2019 1424 292.30 XLON 19015XJqmt7
Tue 15 Jan 10:38:19 BST 2019 1651 292.25 CHIX 19015XJqmrt
Tue 15 Jan 10:37:00 BST 2019 51 292.35 CHIX 19015XJqmn2
Tue 15 Jan 10:37:00 BST 2019 484 292.35 CHIX 19015XJqmn1
Tue 15 Jan 10:37:00 BST 2019 546 292.35 XLON 19015XJqmn0
Tue 15 Jan 10:36:47 BST 2019 526 292.40 CHIX 19015XJqmlr
Tue 15 Jan 10:36:32 BST 2019 1343 292.30 XLON 19015XJqmkf
Tue 15 Jan 10:36:32 BST 2019 584 292.30 CHIX 19015XJqmka
Tue 15 Jan 10:35:55 BST 2019 536 292.25 CHIX 19015XJqmhu
Tue 15 Jan 10:35:55 BST 2019 1079 292.25 XLON 19015XJqmhs
Tue 15 Jan 10:34:59 BST 2019 536 292.25 CHIX 19015XJqmev
Tue 15 Jan 10:34:59 BST 2019 503 292.25 XLON 19015XJqmeu
Tue 15 Jan 10:32:38 BST 2019 576 291.90 CHIX 19015XJqm7j
Tue 15 Jan 10:32:38 BST 2019 437 291.95 CHIX 19015XJqm7i
Tue 15 Jan 10:32:38 BST 2019 906 291.95 CHIX 19015XJqm7h
Tue 15 Jan 10:32:38 BST 2019 1553 291.95 XLON 19015XJqm7g
Tue 15 Jan 10:32:38 BST 2019 1749 291.95 XLON 19015XJqm7d
Tue 15 Jan 10:32:38 BST 2019 688 292.00 XLON 19015XJqm79
Tue 15 Jan 10:32:38 BST 2019 633 292.00 CHIX 19015XJqm7b
Tue 15 Jan 10:32:38 BST 2019 538 292.00 CHIX 19015XJqm7a
Tue 15 Jan 10:32:38 BST 2019 867 292.00 XLON 19015XJqm76
Tue 15 Jan 10:32:11 BST 2019 255 292.25 CHIX 19015XJqm5j
Tue 15 Jan 10:29:36 BST 2019 855 292.20 XLON 19015XJqlva
Tue 15 Jan 10:29:36 BST 2019 1013 292.20 XLON 19015XJqlv9
Tue 15 Jan 10:29:36 BST 2019 544 292.20 XLON 19015XJqlv8
Tue 15 Jan 10:29:36 BST 2019 982 292.20 CHIX 19015XJqlv7
Tue 15 Jan 10:28:55 BST 2019 1 292.30 CHIX 19015XJqlsz
Tue 15 Jan 10:28:55 BST 2019 627 292.30 CHIX 19015XJqlsy
Tue 15 Jan 10:28:55 BST 2019 821 292.30 CHIX 19015XJqlsx
Tue 15 Jan 10:28:55 BST 2019 31 292.30 XLON 19015XJqlsw
Tue 15 Jan 10:28:55 BST 2019 1542 292.30 XLON 19015XJqlsv
Tue 15 Jan 10:27:30 BST 2019 416 292.65 CHIX 19015XJqlpv
Tue 15 Jan 10:27:30 BST 2019 372 292.65 CHIX 19015XJqlpu
Tue 15 Jan 10:27:30 BST 2019 855 292.65 CHIX 19015XJqlpt
Tue 15 Jan 10:27:30 BST 2019 2099 292.65 XLON 19015XJqlps
Tue 15 Jan 10:24:34 BST 2019 758 291.80 CHIX 19015XJqli4
Tue 15 Jan 10:24:34 BST 2019 1861 291.80 XLON 19015XJqli3
Tue 15 Jan 10:23:58 BST 2019 536 292.00 CHIX 19015XJqlh0
Tue 15 Jan 10:23:58 BST 2019 384 292.00 XLON 19015XJqlgz
Tue 15 Jan 10:22:55 BST 2019 704 292.25 CHIX 19015XJqlbl
Tue 15 Jan 10:22:55 BST 2019 1729 292.25 XLON 19015XJqlbk
Tue 15 Jan 10:22:50 BST 2019 535 292.40 CHIX 19015XJqla4
Tue 15 Jan 10:22:50 BST 2019 554 292.40 CHIX 19015XJqla8
Tue 15 Jan 10:22:50 BST 2019 535 292.40 CHIX 19015XJqlac
Tue 15 Jan 10:22:50 BST 2019 368 292.40 XLON 19015XJql9z
Tue 15 Jan 10:22:50 BST 2019 633 292.40 XLON 19015XJql9p
Tue 15 Jan 10:22:50 BST 2019 1275 292.40 XLON 19015XJql9t
Tue 15 Jan 10:22:29 BST 2019 2584 292.50 XLON 19015XJql8d
Tue 15 Jan 10:22:29 BST 2019 1052 292.50 CHIX 19015XJql8b
Tue 15 Jan 10:22:29 BST 2019 31 292.50 CHIX 19015XJql8a
Tue 15 Jan 10:22:29 BST 2019 629 292.50 CHIX 19015XJql89
Tue 15 Jan 10:21:07 BST 2019 741 292.75 CHIX 19015XJql4b
Tue 15 Jan 10:21:07 BST 2019 1822 292.75 XLON 19015XJql4a
Tue 15 Jan 10:21:07 BST 2019 357 292.80 CHIX 19015XJql49
Tue 15 Jan 10:21:07 BST 2019 562 292.80 CHIX 19015XJql48
Tue 15 Jan 10:21:07 BST 2019 1295 292.80 XLON 19015XJql47
Tue 15 Jan 10:20:06 BST 2019 301 292.65 CHIX 19015XJqkzq
Tue 15 Jan 10:19:18 BST 2019 535 292.80 CHIX 19015XJqkxp
Tue 15 Jan 10:19:18 BST 2019 994 292.80 XLON 19015XJqkxo
Tue 15 Jan 10:19:10 BST 2019 877 292.90 XLON 19015XJqkxd
Tue 15 Jan 10:19:10 BST 2019 2000 292.90 XLON 19015XJqkxc
Tue 15 Jan 10:19:10 BST 2019 1171 292.90 CHIX 19015XJqkxb
Tue 15 Jan 10:16:45 BST 2019 841 292.85 XLON 19015XJqkqk
Tue 15 Jan 10:16:45 BST 2019 2067 292.85 XLON 19015XJqkqi
Tue 15 Jan 10:15:51 BST 2019 583 293.05 CHIX 19015XJqkmx
Tue 15 Jan 10:15:51 BST 2019 1343 293.05 XLON 19015XJqkmw
Tue 15 Jan 10:14:19 BST 2019 1968 292.90 XLON 19015XJqkhg
Tue 15 Jan 10:13:04 BST 2019 1164 292.90 CHIX 19015XJqkf2
Tue 15 Jan 10:13:04 BST 2019 808 292.90 XLON 19015XJqkf1
Tue 15 Jan 10:13:04 BST 2019 482 292.90 XLON 19015XJqkf0
Tue 15 Jan 10:13:04 BST 2019 326 292.90 CHIX 19015XJqkez
Tue 15 Jan 10:13:03 BST 2019 365 292.95 XLON 19015XJqkey
Tue 15 Jan 10:13:03 BST 2019 1420 292.95 BATE 19015XJqkex
Tue 15 Jan 10:13:03 BST 2019 910 292.95 BATE 19015XJqkew
Tue 15 Jan 10:12:59 BST 2019 118 292.95 BATE 19015XJqkec
Tue 15 Jan 10:12:59 BST 2019 837 292.95 BATE 19015XJqkeb
Tue 15 Jan 10:12:59 BST 2019 950 292.95 CHIX 19015XJqkea
Tue 15 Jan 10:12:59 BST 2019 1050 292.95 XLON 19015XJqke8
Tue 15 Jan 10:12:59 BST 2019 1561 292.95 XLON 19015XJqke9
Tue 15 Jan 10:12:59 BST 2019 750 292.95 BATE 19015XJqke7
Tue 15 Jan 10:12:59 BST 2019 1250 292.95 CHIX 19015XJqke6
Tue 15 Jan 10:12:59 BST 2019 1500 292.95 XLON 19015XJqke5
Tue 15 Jan 10:12:57 BST 2019 750 292.95 BATE 19015XJqke1
Tue 15 Jan 10:12:57 BST 2019 643 292.95 CHIX 19015XJqke0
Tue 15 Jan 10:12:57 BST 2019 1250 292.95 CHIX 19015XJqkdz
Tue 15 Jan 10:12:57 BST 2019 531 292.95 XLON 19015XJqkdy
Tue 15 Jan 10:12:07 BST 2019 293 292.85 CHIX 19015XJqkcq
Tue 15 Jan 10:12:07 BST 2019 906 292.85 BATE 19015XJqkcp
Tue 15 Jan 10:12:05 BST 2019 426 292.90 CHIX 19015XJqkcn
Tue 15 Jan 10:10:13 BST 2019 2200 292.45 XLON 19015XJqk7j
Tue 15 Jan 10:10:13 BST 2019 349 292.45 XLON 19015XJqk7i
Tue 15 Jan 10:10:09 BST 2019 592 292.55 CHIX 19015XJqk7b
Tue 15 Jan 10:10:09 BST 2019 258 292.55 CHIX 19015XJqk7d
Tue 15 Jan 10:10:09 BST 2019 780 292.55 CHIX 19015XJqk7c
Tue 15 Jan 10:10:09 BST 2019 1916 292.55 XLON 19015XJqk79
Tue 15 Jan 10:10:09 BST 2019 263 292.55 XLON 19015XJqk7a
Tue 15 Jan 10:10:08 BST 2019 535 292.60 CHIX 19015XJqk77
Tue 15 Jan 10:10:08 BST 2019 484 292.60 XLON 19015XJqk76
Tue 15 Jan 10:08:05 BST 2019 612 292.60 XLON 19015XJqjxm
Tue 15 Jan 10:08:05 BST 2019 358 292.60 CHIX 19015XJqjxj
Tue 15 Jan 10:08:05 BST 2019 944 292.60 CHIX 19015XJqjxi
Tue 15 Jan 10:08:05 BST 2019 2320 292.60 XLON 19015XJqjxd
Tue 15 Jan 10:08:05 BST 2019 95 292.60 XLON 19015XJqjxg
Tue 15 Jan 10:07:29 BST 2019 513 292.65 CHIX 19015XJqjuh
Tue 15 Jan 10:04:51 BST 2019 2049 292.35 XLON 19015XJqjn8
Tue 15 Jan 10:04:51 BST 2019 1808 292.35 XLON 19015XJqjn7
Tue 15 Jan 10:04:51 BST 2019 736 292.35 CHIX 19015XJqjn6
Tue 15 Jan 10:04:51 BST 2019 834 292.35 CHIX 19015XJqjn5
Tue 15 Jan 10:04:51 BST 2019 582 292.40 CHIX 19015XJqjn4
Tue 15 Jan 10:04:51 BST 2019 841 292.40 XLON 19015XJqjn3
Tue 15 Jan 10:04:47 BST 2019 500 292.40 XLON 19015XJqjmz
Tue 15 Jan 10:03:49 BST 2019 580 292.35 CHIX 19015XJqjk7
Tue 15 Jan 10:03:49 BST 2019 355 292.35 CHIX 19015XJqjk6
Tue 15 Jan 10:03:49 BST 2019 535 292.35 CHIX 19015XJqjk5
Tue 15 Jan 10:03:49 BST 2019 280 292.35 XLON 19015XJqjk4
Tue 15 Jan 10:03:38 BST 2019 1102 292.35 XLON 19015XJqjju
Tue 15 Jan 10:03:38 BST 2019 1158 292.40 XLON 19015XJqjjt
Tue 15 Jan 10:03:38 BST 2019 535 292.40 CHIX 19015XJqjjs
Tue 15 Jan 09:59:48 BST 2019 3090 291.65 XLON 19015XJqiz8
Tue 15 Jan 09:59:48 BST 2019 1256 291.65 CHIX 19015XJqiz7
Tue 15 Jan 09:59:42 BST 2019 397 291.80 CHIX 19015XJqiz2
Tue 15 Jan 09:59:33 BST 2019 1506 291.85 CHIX 19015XJqiyr
Tue 15 Jan 09:59:33 BST 2019 3702 291.85 XLON 19015XJqiyq
Tue 15 Jan 09:57:44 BST 2019 536 292.10 CHIX 19015XJqirh
Tue 15 Jan 09:57:44 BST 2019 659 292.10 XLON 19015XJqirg
Tue 15 Jan 09:57:42 BST 2019 766 292.15 XLON 19015XJqir5
Tue 15 Jan 09:57:42 BST 2019 622 292.15 XLON 19015XJqir4
Tue 15 Jan 09:57:42 BST 2019 536 292.15 CHIX 19015XJqir7
Tue 15 Jan 09:57:42 BST 2019 536 292.15 CHIX 19015XJqir6
Tue 15 Jan 09:57:24 BST 2019 476 292.20 XLON 19015XJqiq4
Tue 15 Jan 09:57:24 BST 2019 138 292.20 XLON 19015XJqiq3
Tue 15 Jan 09:57:24 BST 2019 1106 292.20 XLON 19015XJqipy
Tue 15 Jan 09:57:24 BST 2019 29 292.20 XLON 19015XJqiq2
Tue 15 Jan 09:57:24 BST 2019 101 292.20 XLON 19015XJqiq0
Tue 15 Jan 09:57:24 BST 2019 200 292.20 XLON 19015XJqipw
Tue 15 Jan 09:57:24 BST 2019 568 292.20 CHIX 19015XJqipx
Tue 15 Jan 09:57:24 BST 2019 536 292.20 CHIX 19015XJqiq1
Tue 15 Jan 09:57:24 BST 2019 326 292.20 CHIX 19015XJqipz
Tue 15 Jan 09:56:56 BST 2019 374 292.45 XLON 19015XJqioa
Tue 15 Jan 09:56:56 BST 2019 535 292.45 CHIX 19015XJqio9
Tue 15 Jan 09:56:56 BST 2019 306 292.50 CHIX 19015XJqio4
Tue 15 Jan 09:56:56 BST 2019 182 292.50 CHIX 19015XJqio3
Tue 15 Jan 09:56:56 BST 2019 79 292.50 XLON 19015XJqio2
Tue 15 Jan 09:56:56 BST 2019 135 292.50 XLON 19015XJqio1
Tue 15 Jan 09:56:56 BST 2019 18 292.50 XLON 19015XJqio0
Tue 15 Jan 09:56:56 BST 2019 2096 292.50 XLON 19015XJqinz
Tue 15 Jan 09:56:56 BST 2019 678 292.50 CHIX 19015XJqiny
Tue 15 Jan 09:56:09 BST 2019 7 292.55 XLON 19015XJqilg
Tue 15 Jan 09:56:09 BST 2019 503 292.55 CHIX 19015XJqilf
Tue 15 Jan 09:54:36 BST 2019 1 292.40 XLON 19015XJqiin
Tue 15 Jan 09:54:36 BST 2019 1797 292.40 XLON 19015XJqiim
Tue 15 Jan 09:54:36 BST 2019 733 292.40 CHIX 19015XJqiil
Tue 15 Jan 09:54:35 BST 2019 571 292.45 CHIX 19015XJqiij
Tue 15 Jan 09:54:35 BST 2019 1315 292.45 XLON 19015XJqiii
Tue 15 Jan 09:54:35 BST 2019 414 292.55 XLON 19015XJqiid
Tue 15 Jan 09:54:35 BST 2019 337 292.55 CHIX 19015XJqiic
Tue 15 Jan 09:54:07 BST 2019 1310 292.45 XLON 19015XJqigj
Tue 15 Jan 09:54:07 BST 2019 569 292.45 CHIX 19015XJqigi
Tue 15 Jan 09:54:02 BST 2019 535 292.45 CHIX 19015XJqige
Tue 15 Jan 09:54:02 BST 2019 378 292.45 XLON 19015XJqigd
Tue 15 Jan 09:53:20 BST 2019 1303 292.25 XLON 19015XJqidu
Tue 15 Jan 09:53:19 BST 2019 398 292.35 CHIX 19015XJqidj
Tue 15 Jan 09:53:19 BST 2019 680 292.35 CHIX 19015XJqidc
Tue 15 Jan 09:52:14 BST 2019 535 292.30 CHIX 19015XJqi9x
Tue 15 Jan 09:52:14 BST 2019 681 292.30 XLON 19015XJqi9w
Tue 15 Jan 09:51:54 BST 2019 536 292.20 CHIX 19015XJqi85
Tue 15 Jan 09:51:54 BST 2019 412 292.25 XLON 19015XJqi83
Tue 15 Jan 09:51:54 BST 2019 62 292.25 XLON 19015XJqi7z
Tue 15 Jan 09:51:54 BST 2019 225 292.25 XLON 19015XJqi7v
Tue 15 Jan 09:51:54 BST 2019 536 292.20 CHIX 19015XJqi7t
Tue 15 Jan 09:51:54 BST 2019 769 292.20 XLON 19015XJqi7r
Tue 15 Jan 09:51:43 BST 2019 1070 292.30 XLON 19015XJqi6v
Tue 15 Jan 09:51:43 BST 2019 80 292.30 XLON 19015XJqi6t
Tue 15 Jan 09:51:43 BST 2019 397 292.30 CHIX 19015XJqi6x
Tue 15 Jan 09:51:43 BST 2019 809 292.30 CHIX 19015XJqi70
Tue 15 Jan 09:51:43 BST 2019 535 292.30 CHIX 19015XJqi71
Tue 15 Jan 09:51:37 BST 2019 743 292.35 CHIX 19015XJqi68
Tue 15 Jan 09:51:37 BST 2019 1824 292.35 XLON 19015XJqi67
Tue 15 Jan 09:51:37 BST 2019 535 292.40 CHIX 19015XJqi66
Tue 15 Jan 09:51:37 BST 2019 846 292.40 XLON 19015XJqi65
Tue 15 Jan 09:51:20 BST 2019 1250 292.45 CHIX 19015XJqi5m
Tue 15 Jan 09:51:20 BST 2019 125 292.45 XLON 19015XJqi5k
Tue 15 Jan 09:51:20 BST 2019 1331 292.38 BATE 19015XJqi5j
Tue 15 Jan 09:51:20 BST 2019 1500 292.45 XLON 19015XJqi5i
Tue 15 Jan 09:49:56 BST 2019 229 292.50 XLON 19015XJqi25
Tue 15 Jan 09:49:56 BST 2019 798 292.50 XLON 19015XJqi23
Tue 15 Jan 09:49:56 BST 2019 1500 292.45 XLON 19015XJqi20
Tue 15 Jan 09:49:56 BST 2019 378 292.40 CHIX 19015XJqi1w
Tue 15 Jan 09:49:56 BST 2019 667 292.45 CHIX 19015XJqi1u
Tue 15 Jan 09:48:03 BST 2019 242 292.20 CHIX 19015XJqhsu
Tue 15 Jan 09:48:03 BST 2019 606 292.20 CHIX 19015XJqhst
Tue 15 Jan 09:48:03 BST 2019 2 292.20 XLON 19015XJqhss
Tue 15 Jan 09:47:42 BST 2019 3 292.30 XLON 19015XJqhsc
Tue 15 Jan 09:47:42 BST 2019 513 292.30 CHIX 19015XJqhsb
Tue 15 Jan 09:47:42 BST 2019 632 292.35 CHIX 19015XJqhsa
Tue 15 Jan 09:47:42 BST 2019 1552 292.35 XLON 19015XJqhs9
Tue 15 Jan 09:47:40 BST 2019 277 292.40 CHIX 19015XJqhrz
Tue 15 Jan 09:47:40 BST 2019 2771 292.40 CHIX 19015XJqhry
Tue 15 Jan 09:47:39 BST 2019 1500 292.40 XLON 19015XJqhrx
Tue 15 Jan 09:47:00 BST 2019 96 292.40 CHIX 19015XJqhqq
Tue 15 Jan 09:47:00 BST 2019 275 292.40 CHIX 19015XJqhqp
Tue 15 Jan 09:46:51 BST 2019 46 292.45 CHIX 19015XJqhpe
Tue 15 Jan 09:46:51 BST 2019 1250 292.45 CHIX 19015XJqhpd
Tue 15 Jan 09:46:39 BST 2019 261 292.40 XLON 19015XJqhp1
Tue 15 Jan 09:46:39 BST 2019 512 292.35 BATE 19015XJqhp0
Tue 15 Jan 09:46:39 BST 2019 389 292.40 XLON 19015XJqhoz
Tue 15 Jan 09:41:57 BST 2019 535 291.50 CHIX 19015XJqh7l
Tue 15 Jan 09:41:52 BST 2019 181 291.50 CHIX 19015XJqh7d
Tue 15 Jan 09:41:06 BST 2019 941 291.70 CHIX 19015XJqh4m
Tue 15 Jan 09:41:06 BST 2019 2315 291.70 XLON 19015XJqh4l
Tue 15 Jan 09:40:32 BST 2019 626 291.80 CHIX 19015XJqh2a
Tue 15 Jan 09:40:32 BST 2019 1503 291.80 XLON 19015XJqh29
Tue 15 Jan 09:40:29 BST 2019 536 291.85 XLON 19015XJqh1v
Tue 15 Jan 09:40:17 BST 2019 485 291.85 XLON 19015XJqh11
Tue 15 Jan 09:40:06 BST 2019 1528 291.90 XLON 19015XJqgzz
Tue 15 Jan 09:37:44 BST 2019 2748 292.05 XLON 19015XJqgp0
Tue 15 Jan 09:37:34 BST 2019 502 292.30 CHIX 19015XJqgo9
Tue 15 Jan 09:37:34 BST 2019 535 292.30 CHIX 19015XJqgo8
Tue 15 Jan 09:37:34 BST 2019 732 292.30 CHIX 19015XJqgo7
Tue 15 Jan 09:37:34 BST 2019 639 292.30 XLON 19015XJqgo6
Tue 15 Jan 09:37:34 BST 2019 1798 292.30 XLON 19015XJqgo5
Tue 15 Jan 09:37:30 BST 2019 972 292.40 CHIX 19015XJqgo0
Tue 15 Jan 09:37:30 BST 2019 1580 292.40 XLON 19015XJqgnz
Tue 15 Jan 09:37:30 BST 2019 808 292.40 XLON 19015XJqgny
Tue 15 Jan 09:37:07 BST 2019 157 292.40 XLON 19015XJqgmj
Tue 15 Jan 09:37:07 BST 2019 1665 292.45 XLON 19015XJqgmh
Tue 15 Jan 09:37:07 BST 2019 1228 292.45 XLON 19015XJqgmi
Tue 15 Jan 09:37:07 BST 2019 664 292.45 CHIX 19015XJqgmg
Tue 15 Jan 09:37:07 BST 2019 677 292.45 CHIX 19015XJqgmf
Tue 15 Jan 09:37:07 BST 2019 535 292.45 CHIX 19015XJqgme
Tue 15 Jan 09:37:01 BST 2019 385 292.50 CHIX 19015XJqgl9
Tue 15 Jan 09:35:50 BST 2019 313 292.65 CHIX 19015XJqgge
Tue 15 Jan 09:35:50 BST 2019 535 292.65 CHIX 19015XJqggc
Tue 15 Jan 09:35:50 BST 2019 1202 292.65 XLON 19015XJqgg9
Tue 15 Jan 09:33:40 BST 2019 269 292.50 XLON 19015XJqg7o
Tue 15 Jan 09:33:40 BST 2019 535 292.50 CHIX 19015XJqg7n
Tue 15 Jan 09:33:35 BST 2019 710 292.50 XLON 19015XJqg78
Tue 15 Jan 09:33:33 BST 2019 535 292.60 CHIX 19015XJqg76
Tue 15 Jan 09:33:33 BST 2019 1149 292.60 CHIX 19015XJqg75
Tue 15 Jan 09:33:33 BST 2019 402 292.60 XLON 19015XJqg72
Tue 15 Jan 09:33:33 BST 2019 1216 292.60 XLON 19015XJqg74
Tue 15 Jan 09:33:33 BST 2019 28 292.60 XLON 19015XJqg73
Tue 15 Jan 09:33:33 BST 2019 2423 292.60 XLON 19015XJqg71
Tue 15 Jan 09:33:31 BST 2019 607 292.70 CHIX 19015XJqg6a
Tue 15 Jan 09:33:31 BST 2019 1397 292.70 XLON 19015XJqg69
Tue 15 Jan 09:33:29 BST 2019 574 292.75 CHIX 19015XJqg67
Tue 15 Jan 09:33:29 BST 2019 287 292.75 XLON 19015XJqg66
Tue 15 Jan 09:33:03 BST 2019 586 292.75 CHIX 19015XJqg5b
Tue 15 Jan 09:31:09 BST 2019 353 292.35 BATE 19015XJqfuo
Tue 15 Jan 09:31:09 BST 2019 429 292.30 XLON 19015XJqfum
Tue 15 Jan 09:31:09 BST 2019 92 292.30 XLON 19015XJqfuk
Tue 15 Jan 09:31:09 BST 2019 535 292.30 CHIX 19015XJqful
Tue 15 Jan 09:31:09 BST 2019 535 292.30 CHIX 19015XJqfun
Tue 15 Jan 09:31:09 BST 2019 535 292.35 CHIX 19015XJqfuj
Tue 15 Jan 09:31:09 BST 2019 326 292.30 XLON 19015XJqfui
Tue 15 Jan 09:31:09 BST 2019 456 292.35 XLON 19015XJqfuh
Tue 15 Jan 09:29:15 BST 2019 1980 292.60 XLON 19015XJqfg8
Tue 15 Jan 09:29:15 BST 2019 807 292.60 CHIX 19015XJqfg7
Tue 15 Jan 09:29:11 BST 2019 1087 292.70 XLON 19015XJqffb
Tue 15 Jan 09:29:11 BST 2019 127 292.70 XLON 19015XJqffd
Tue 15 Jan 09:29:11 BST 2019 535 292.70 CHIX 19015XJqffa
Tue 15 Jan 09:28:06 BST 2019 534 293.00 CHIX 19015XJqfaq
Tue 15 Jan 09:28:06 BST 2019 555 293.00 CHIX 19015XJqfar
Tue 15 Jan 09:28:06 BST 2019 1009 293.00 XLON 19015XJqfap
Tue 15 Jan 09:28:06 BST 2019 671 293.05 CHIX 19015XJqfao
Tue 15 Jan 09:28:06 BST 2019 1646 293.05 XLON 19015XJqfan
Tue 15 Jan 09:27:23 BST 2019 1 293.15 CHIX 19015XJqf7d
Tue 15 Jan 09:27:23 BST 2019 938 293.15 CHIX 19015XJqf7b
Tue 15 Jan 09:27:23 BST 2019 2308 293.15 XLON 19015XJqf79
Tue 15 Jan 09:25:49 BST 2019 129 292.85 CHIX 19015XJqf1u
Tue 15 Jan 09:25:49 BST 2019 440 292.85 CHIX 19015XJqf1t
Tue 15 Jan 09:25:49 BST 2019 1310 292.85 XLON 19015XJqf1s
Tue 15 Jan 09:25:43 BST 2019 743 292.80 CHIX 19015XJqf1h
Tue 15 Jan 09:25:43 BST 2019 1827 292.80 XLON 19015XJqf1g
Tue 15 Jan 09:25:02 BST 2019 1089 292.75 XLON 19015XJqeyj
Tue 15 Jan 09:25:02 BST 2019 535 292.75 CHIX 19015XJqeyi
Tue 15 Jan 09:25:02 BST 2019 535 292.80 CHIX 19015XJqeyf
Tue 15 Jan 09:25:02 BST 2019 676 292.80 XLON 19015XJqeyd
Tue 15 Jan 09:20:13 BST 2019 1776 292.20 CHIX 19015XJqedo
Tue 15 Jan 09:20:13 BST 2019 3683 292.20 XLON 19015XJqedn
Tue 15 Jan 09:20:13 BST 2019 684 292.20 XLON 19015XJqedm
Tue 15 Jan 09:20:07 BST 2019 584 292.30 CHIX 19015XJqedi
Tue 15 Jan 09:20:07 BST 2019 1343 292.30 XLON 19015XJqedh
Tue 15 Jan 09:20:07 BST 2019 1816 292.35 XLON 19015XJqedg
Tue 15 Jan 09:20:07 BST 2019 2261 292.35 XLON 19015XJqedf
Tue 15 Jan 09:20:07 BST 2019 1657 292.35 CHIX 19015XJqede
Tue 15 Jan 09:19:17 BST 2019 51 292.65 CHIX 19015XJqe8f
Tue 15 Jan 09:19:16 BST 2019 535 292.70 CHIX 19015XJqe8a
Tue 15 Jan 09:19:16 BST 2019 565 292.70 XLON 19015XJqe89
Tue 15 Jan 09:19:09 BST 2019 783 293.00 XLON 19015XJqe7l
Tue 15 Jan 09:19:09 BST 2019 99 293.00 XLON 19015XJqe7k
Tue 15 Jan 09:19:09 BST 2019 538 293.00 XLON 19015XJqe7j
Tue 15 Jan 09:19:09 BST 2019 784 293.00 XLON 19015XJqe7i
Tue 15 Jan 09:19:09 BST 2019 534 293.00 CHIX 19015XJqe7h
Tue 15 Jan 09:19:09 BST 2019 574 293.00 CHIX 19015XJqe7g
Tue 15 Jan 09:19:05 BST 2019 534 293.05 CHIX 19015XJqe7a
Tue 15 Jan 09:19:05 BST 2019 1227 293.05 XLON 19015XJqe79
Tue 15 Jan 09:18:59 BST 2019 557 293.05 CHIX 19015XJqe6d
Tue 15 Jan 09:18:59 BST 2019 51 293.05 CHIX 19015XJqe6c
Tue 15 Jan 09:18:57 BST 2019 595 293.05 CHIX 19015XJqe67
Tue 15 Jan 09:18:57 BST 2019 401 293.05 CHIX 19015XJqe66
Tue 15 Jan 09:18:57 BST 2019 1371 293.05 XLON 19015XJqe65
Tue 15 Jan 09:18:57 BST 2019 72 293.10 XLON 19015XJqe64
Tue 15 Jan 09:18:28 BST 2019 1 293.10 XLON 19015XJqe2b
Tue 15 Jan 09:18:28 BST 2019 511 293.10 XLON 19015XJqe29
Tue 15 Jan 09:18:28 BST 2019 483 293.10 CHIX 19015XJqe2a
Tue 15 Jan 09:18:28 BST 2019 51 293.10 CHIX 19015XJqe28
Tue 15 Jan 09:17:54 BST 2019 724 292.80 CHIX 19015XJqdxh
Tue 15 Jan 09:17:38 BST 2019 535 292.70 CHIX 19015XJqdwz
Tue 15 Jan 09:17:38 BST 2019 345 292.70 XLON 19015XJqdwy
Tue 15 Jan 09:17:38 BST 2019 624 292.70 CHIX 19015XJqdww
Tue 15 Jan 09:17:38 BST 2019 1530 292.70 XLON 19015XJqdwv
Tue 15 Jan 09:17:33 BST 2019 30 292.75 CHIX 19015XJqdw3
Tue 15 Jan 09:17:07 BST 2019 773 292.50 CHIX 19015XJqdsi
Tue 15 Jan 09:17:07 BST 2019 1897 292.50 XLON 19015XJqdsg
Tue 15 Jan 09:14:23 BST 2019 756 292.25 CHIX 19015XJqdgf
Tue 15 Jan 09:14:23 BST 2019 1859 292.25 XLON 19015XJqdge
Tue 15 Jan 09:14:10 BST 2019 535 292.30 CHIX 19015XJqdg8
Tue 15 Jan 09:14:10 BST 2019 1013 292.30 XLON 19015XJqdg7
Tue 15 Jan 09:13:30 BST 2019 535 292.40 CHIX 19015XJqdco
Tue 15 Jan 09:13:30 BST 2019 522 292.40 XLON 19015XJqdcn
Tue 15 Jan 09:13:04 BST 2019 535 292.55 CHIX 19015XJqdb5
Tue 15 Jan 09:13:04 BST 2019 651 292.55 XLON 19015XJqdb4
Tue 15 Jan 09:13:04 BST 2019 748 292.60 CHIX 19015XJqdb3
Tue 15 Jan 09:13:04 BST 2019 1839 292.60 XLON 19015XJqdb2
Tue 15 Jan 09:12:59 BST 2019 546 292.65 CHIX 19015XJqda1
Tue 15 Jan 09:12:59 BST 2019 570 292.65 CHIX 19015XJqda0
Tue 15 Jan 09:12:59 BST 2019 129 292.65 XLON 19015XJqd9z
Tue 15 Jan 09:12:59 BST 2019 1184 292.65 XLON 19015XJqd9y
Tue 15 Jan 09:12:57 BST 2019 430 292.70 CHIX 19015XJqd9w
Tue 15 Jan 09:12:57 BST 2019 644 292.70 CHIX 19015XJqd9x
Tue 15 Jan 09:12:57 BST 2019 1069 292.70 XLON 19015XJqd9v
Tue 15 Jan 09:12:54 BST 2019 35 292.70 CHIX 19015XJqd9t
Tue 15 Jan 09:12:49 BST 2019 35 292.70 CHIX 19015XJqd9r
Tue 15 Jan 09:12:45 BST 2019 35 292.70 CHIX 19015XJqd9o
Tue 15 Jan 09:12:03 BST 2019 535 292.75 CHIX 19015XJqd6z
Tue 15 Jan 09:12:03 BST 2019 316 292.75 CHIX 19015XJqd70
Tue 15 Jan 09:12:03 BST 2019 1109 292.75 XLON 19015XJqd6y
Tue 15 Jan 09:11:53 BST 2019 545 292.70 CHIX 19015XJqd5o
Tue 15 Jan 09:11:53 BST 2019 327 292.70 XLON 19015XJqd5n
Tue 15 Jan 09:10:59 BST 2019 144 292.65 XLON 19015XJqd2a
Tue 15 Jan 09:10:46 BST 2019 251 292.60 CHIX 19015XJqd1m
Tue 15 Jan 09:10:42 BST 2019 954 292.80 CHIX 19015XJqd1h
Tue 15 Jan 09:10:42 BST 2019 2347 292.80 XLON 19015XJqd1g
Tue 15 Jan 09:10:29 BST 2019 759 292.90 CHIX 19015XJqd0h
Tue 15 Jan 09:10:29 BST 2019 99 292.90 CHIX 19015XJqd0f
Tue 15 Jan 09:10:29 BST 2019 500 292.90 CHIX 19015XJqd0e
Tue 15 Jan 09:10:13 BST 2019 534 292.90 CHIX 19015XJqcxk
Tue 15 Jan 09:10:13 BST 2019 920 292.90 XLON 19015XJqcxj
Tue 15 Jan 09:08:40 BST 2019 674 292.80 CHIX 19015XJqcoj
Tue 15 Jan 09:08:40 BST 2019 1655 292.80 XLON 19015XJqcoh
Tue 15 Jan 09:08:13 BST 2019 232 292.85 CHIX 19015XJqcls
Tue 15 Jan 09:08:13 BST 2019 302 292.85 CHIX 19015XJqclr
Tue 15 Jan 09:08:13 BST 2019 443 292.85 XLON 19015XJqclq
Tue 15 Jan 09:06:54 BST 2019 100 292.85 CHIX 19015XJqce9
Tue 15 Jan 09:06:54 BST 2019 280 292.85 CHIX 19015XJqce8
Tue 15 Jan 09:06:52 BST 2019 534 293.10 CHIX 19015XJqcdz
Tue 15 Jan 09:06:52 BST 2019 564 293.15 CHIX 19015XJqcdy
Tue 15 Jan 09:06:52 BST 2019 1299 293.15 XLON 19015XJqcdw
Tue 15 Jan 09:06:52 BST 2019 434 293.10 XLON 19015XJqcdx
Tue 15 Jan 09:05:10 BST 2019 1328 293.20 XLON 19015XJqc2i
Tue 15 Jan 09:05:10 BST 2019 578 293.20 CHIX 19015XJqc2h
Tue 15 Jan 09:05:06 BST 2019 4182 293.25 XLON 19015XJqc10
Tue 15 Jan 09:05:05 BST 2019 533 293.50 CHIX 19015XJqc0r
Tue 15 Jan 09:05:05 BST 2019 193 293.50 XLON 19015XJqc0q
Tue 15 Jan 09:05:05 BST 2019 531 293.50 XLON 19015XJqc0p
Tue 15 Jan 09:04:20 BST 2019 533 293.70 CHIX 19015XJqbyo
Tue 15 Jan 09:04:20 BST 2019 1121 293.70 XLON 19015XJqbyn
Tue 15 Jan 09:04:07 BST 2019 692 294.05 CHIX 19015XJqby5
Tue 15 Jan 09:04:00 BST 2019 956 294.20 CHIX 19015XJqby1
Tue 15 Jan 09:04:00 BST 2019 1652 294.20 XLON 19015XJqby0
Tue 15 Jan 09:04:00 BST 2019 699 294.20 XLON 19015XJqbxz
Tue 15 Jan 09:01:58 BST 2019 1775 294.00 XLON 19015XJqbp4
Tue 15 Jan 09:01:58 BST 2019 532 294.00 CHIX 19015XJqbp3
Tue 15 Jan 09:01:58 BST 2019 735 294.00 XLON 19015XJqbp0
Tue 15 Jan 09:00:38 BST 2019 99 294.55 XLON 19015XJqbjq
Tue 15 Jan 09:00:38 BST 2019 2247 294.60 XLON 19015XJqbjp
Tue 15 Jan 09:00:38 BST 2019 915 294.60 CHIX 19015XJqbjo
Tue 15 Jan 09:00:38 BST 2019 1527 294.65 CHIX 19015XJqbjn
Tue 15 Jan 09:00:38 BST 2019 3757 294.65 XLON 19015XJqbjm
Tue 15 Jan 09:00:38 BST 2019 1190 294.75 XLON 19015XJqbjl
Tue 15 Jan 09:00:38 BST 2019 531 294.75 CHIX 19015XJqbjk
Tue 15 Jan 08:59:27 BST 2019 531 294.75 CHIX 19015XJqbey
Tue 15 Jan 08:59:27 BST 2019 1117 294.75 XLON 19015XJqbex
Tue 15 Jan 08:59:21 BST 2019 302 294.80 XLON 19015XJqbel
Tue 15 Jan 08:59:21 BST 2019 922 294.80 XLON 19015XJqbek
Tue 15 Jan 08:59:21 BST 2019 1745 294.80 XLON 19015XJqbej
Tue 15 Jan 08:59:21 BST 2019 761 294.80 XLON 19015XJqbei
Tue 15 Jan 08:59:21 BST 2019 833 294.80 CHIX 19015XJqbeh
Tue 15 Jan 08:59:21 BST 2019 685 294.80 CHIX 19015XJqbeg
Tue 15 Jan 08:57:10 BST 2019 702 295.00 XLON 19015XJqb84
Tue 15 Jan 08:57:10 BST 2019 770 295.00 XLON 19015XJqb83
Tue 15 Jan 08:57:06 BST 2019 84 295.20 CHIX 19015XJqb70
Tue 15 Jan 08:57:06 BST 2019 3649 295.20 XLON 19015XJqb6z
Tue 15 Jan 08:57:06 BST 2019 1400 295.20 CHIX 19015XJqb6y
Tue 15 Jan 08:56:23 BST 2019 930 295.10 XLON 19015XJqb5y
Tue 15 Jan 08:56:23 BST 2019 600 295.10 CHIX 19015XJqb5z
Tue 15 Jan 08:56:23 BST 2019 564 295.15 CHIX 19015XJqb5x
Tue 15 Jan 08:56:23 BST 2019 959 295.15 CHIX 19015XJqb5w
Tue 15 Jan 08:56:23 BST 2019 607 295.15 XLON 19015XJqb5v
Tue 15 Jan 08:56:23 BST 2019 1749 295.15 XLON 19015XJqb5u
Tue 15 Jan 08:54:57 BST 2019 1 295.10 CHIX 19015XJqaz5
Tue 15 Jan 08:54:57 BST 2019 791 295.10 CHIX 19015XJqaz4
Tue 15 Jan 08:54:57 BST 2019 1236 295.10 XLON 19015XJqaz3
Tue 15 Jan 08:54:57 BST 2019 709 295.10 XLON 19015XJqaz2
Tue 15 Jan 08:51:32 BST 2019 788 295.00 CHIX 19015XJqaqg
Tue 15 Jan 08:51:32 BST 2019 796 295.00 XLON 19015XJqaqh
Tue 15 Jan 08:51:32 BST 2019 1140 295.00 XLON 19015XJqaqf
Tue 15 Jan 08:51:32 BST 2019 1034 295.05 CHIX 19015XJqaqe
Tue 15 Jan 08:51:32 BST 2019 2542 295.05 XLON 19015XJqaqd
Tue 15 Jan 08:51:22 BST 2019 3748 295.10 XLON 19015XJqapw
Tue 15 Jan 08:51:22 BST 2019 1524 295.10 CHIX 19015XJqapv
Tue 15 Jan 08:51:22 BST 2019 214 295.25 XLON 19015XJqapp
Tue 15 Jan 08:51:22 BST 2019 395 295.25 XLON 19015XJqapn
Tue 15 Jan 08:51:22 BST 2019 809 295.25 CHIX 19015XJqapk
Tue 15 Jan 08:51:22 BST 2019 530 295.25 CHIX 19015XJqaps
Tue 15 Jan 08:51:15 BST 2019 493 295.35 XLON 19015XJqaoy
Tue 15 Jan 08:51:11 BST 2019 530 295.35 CHIX 19015XJqaov
Tue 15 Jan 08:51:11 BST 2019 1419 295.40 XLON 19015XJqaot
Tue 15 Jan 08:51:11 BST 2019 1290 295.40 XLON 19015XJqaou
Tue 15 Jan 08:51:11 BST 2019 518 295.40 CHIX 19015XJqaos
Tue 15 Jan 08:51:11 BST 2019 616 295.40 CHIX 19015XJqaop
Tue 15 Jan 08:51:11 BST 2019 694 295.45 CHIX 19015XJqaoo
Tue 15 Jan 08:51:11 BST 2019 43 295.40 CHIX 19015XJqaor
Tue 15 Jan 08:51:11 BST 2019 292 295.40 CHIX 19015XJqaoq
Tue 15 Jan 08:51:11 BST 2019 926 295.45 XLON 19015XJqaon
Tue 15 Jan 08:51:08 BST 2019 193 295.50 XLON 19015XJqaoi
Tue 15 Jan 08:51:08 BST 2019 674 295.45 CHIX 19015XJqaok
Tue 15 Jan 08:51:08 BST 2019 530 295.45 CHIX 19015XJqaoh
Tue 15 Jan 08:51:07 BST 2019 530 295.55 CHIX 19015XJqao8
Tue 15 Jan 08:51:07 BST 2019 692 295.55 XLON 19015XJqao7
Tue 15 Jan 08:49:20 BST 2019 535 295.10 CHIX 19015XJqah7
Tue 15 Jan 08:49:18 BST 2019 1465 295.15 XLON 19015XJqah5
Tue 15 Jan 08:49:18 BST 2019 377 295.15 XLON 19015XJqah6
Tue 15 Jan 08:49:18 BST 2019 1401 295.15 XLON 19015XJqah4
Tue 15 Jan 08:49:18 BST 2019 530 295.15 CHIX 19015XJqah3
Tue 15 Jan 08:49:18 BST 2019 1167 295.15 CHIX 19015XJqah2
Tue 15 Jan 08:48:46 BST 2019 610 294.95 CHIX 19015XJqael
Tue 15 Jan 08:48:46 BST 2019 1404 294.95 XLON 19015XJqaek
Tue 15 Jan 08:48:46 BST 2019 552 295.00 CHIX 19015XJqaej
Tue 15 Jan 08:48:46 BST 2019 309 295.00 XLON 19015XJqaei
Tue 15 Jan 08:48:19 BST 2019 531 294.90 CHIX 19015XJqacx
Tue 15 Jan 08:48:19 BST 2019 804 294.90 XLON 19015XJqacw
Tue 15 Jan 08:48:14 BST 2019 411 294.90 CHIX 19015XJqacv
Tue 15 Jan 08:47:34 BST 2019 577 294.70 CHIX 19015XJqab6
Tue 15 Jan 08:47:34 BST 2019 531 294.70 CHIX 19015XJqab5
Tue 15 Jan 08:47:34 BST 2019 201 294.70 CHIX 19015XJqab4
Tue 15 Jan 08:47:34 BST 2019 700 294.70 XLON 19015XJqab3
Tue 15 Jan 08:47:34 BST 2019 627 294.70 XLON 19015XJqab2
Tue 15 Jan 08:47:34 BST 2019 707 294.70 XLON 19015XJqab1
Tue 15 Jan 08:47:17 BST 2019 531 294.75 CHIX 19015XJqaai
Tue 15 Jan 08:47:17 BST 2019 576 294.75 XLON 19015XJqaah
Tue 15 Jan 08:46:58 BST 2019 531 294.60 CHIX 19015XJqa9w
Tue 15 Jan 08:46:58 BST 2019 18 294.60 XLON 19015XJqa9t
Tue 15 Jan 08:46:58 BST 2019 1203 294.60 XLON 19015XJqa9y
Tue 15 Jan 08:46:58 BST 2019 131 294.60 XLON 19015XJqaa0
Tue 15 Jan 08:46:29 BST 2019 983 294.65 XLON 19015XJqa8p
Tue 15 Jan 08:46:29 BST 2019 531 294.65 CHIX 19015XJqa8o
Tue 15 Jan 08:46:00 BST 2019 1177 294.50 XLON 19015XJqa76
Tue 15 Jan 08:46:00 BST 2019 531 294.50 CHIX 19015XJqa75
Tue 15 Jan 08:45:33 BST 2019 571 294.30 CHIX 19015XJqa61
Tue 15 Jan 08:45:33 BST 2019 1314 294.30 XLON 19015XJqa60
Tue 15 Jan 08:43:32 BST 2019 1 293.80 XLON 19015XJqa0m
Tue 15 Jan 08:43:32 BST 2019 1927 293.80 XLON 19015XJqa0l
Tue 15 Jan 08:43:32 BST 2019 784 293.80 CHIX 19015XJqa0k
Tue 15 Jan 08:43:27 BST 2019 1 293.80 XLON 19015XJq9zv
Tue 15 Jan 08:43:27 BST 2019 94 293.80 XLON 19015XJq9zr
Tue 15 Jan 08:43:27 BST 2019 2279 293.80 XLON 19015XJq9zt
Tue 15 Jan 08:43:27 BST 2019 1081 293.80 XLON 19015XJq9zu
Tue 15 Jan 08:43:27 BST 2019 533 293.80 CHIX 19015XJq9zs
Tue 15 Jan 08:43:27 BST 2019 927 293.80 CHIX 19015XJq9zq
Tue 15 Jan 08:43:00 BST 2019 597 293.90 CHIX 19015XJq9xm
Tue 15 Jan 08:43:00 BST 2019 482 293.90 CHIX 19015XJq9xn
Tue 15 Jan 08:43:00 BST 2019 1375 293.90 XLON 19015XJq9xl
Tue 15 Jan 08:42:33 BST 2019 1 293.95 CHIX 19015XJq9vl
Tue 15 Jan 08:41:15 BST 2019 75 293.75 CHIX 19015XJq9pt
Tue 15 Jan 08:41:15 BST 2019 698 293.80 XLON 19015XJq9ps
Tue 15 Jan 08:41:12 BST 2019 1144 293.90 XLON 19015XJq9pn
Tue 15 Jan 08:41:12 BST 2019 533 293.90 CHIX 19015XJq9pm
Tue 15 Jan 08:39:46 BST 2019 533 293.90 CHIX 19015XJq9j8
Tue 15 Jan 08:39:46 BST 2019 342 293.90 XLON 19015XJq9j7
Tue 15 Jan 08:39:46 BST 2019 600 293.90 XLON 19015XJq9j6
Tue 15 Jan 08:39:45 BST 2019 447 293.95 CHIX 19015XJq9j3
Tue 15 Jan 08:39:45 BST 2019 1031 293.95 CHIX 19015XJq9j5
Tue 15 Jan 08:39:45 BST 2019 151 293.95 XLON 19015XJq9j2
Tue 15 Jan 08:39:45 BST 2019 2 293.95 XLON 19015XJq9j4
Tue 15 Jan 08:39:45 BST 2019 967 293.95 XLON 19015XJq9j1
Tue 15 Jan 08:39:45 BST 2019 1415 293.95 XLON 19015XJq9j0
Tue 15 Jan 08:39:45 BST 2019 622 294.00 CHIX 19015XJq9iy
Tue 15 Jan 08:39:45 BST 2019 425 294.00 CHIX 19015XJq9iz
Tue 15 Jan 08:39:45 BST 2019 541 294.00 CHIX 19015XJq9iw
Tue 15 Jan 08:39:45 BST 2019 532 294.00 CHIX 19015XJq9ix
Tue 15 Jan 08:39:45 BST 2019 808 294.00 XLON 19015XJq9iv
Tue 15 Jan 08:39:04 BST 2019 532 294.00 CHIX 19015XJq9gj
Tue 15 Jan 08:39:04 BST 2019 827 294.00 XLON 19015XJq9gi
Tue 15 Jan 08:38:58 BST 2019 586 294.00 CHIX 19015XJq9fo
Tue 15 Jan 08:38:35 BST 2019 320 294.00 CHIX 19015XJq9dy
Tue 15 Jan 08:38:35 BST 2019 534 294.00 CHIX 19015XJq9dx
Tue 15 Jan 08:38:35 BST 2019 317 294.00 CHIX 19015XJq9dv
Tue 15 Jan 08:38:35 BST 2019 692 294.00 CHIX 19015XJq9dw
Tue 15 Jan 08:38:35 BST 2019 466 294.00 CHIX 19015XJq9dt
Tue 15 Jan 08:38:35 BST 2019 626 294.00 CHIX 19015XJq9du
Tue 15 Jan 08:38:35 BST 2019 204 294.00 CHIX 19015XJq9ds
Tue 15 Jan 08:38:35 BST 2019 1229 294.00 XLON 19015XJq9dq
Tue 15 Jan 08:38:35 BST 2019 14 294.00 XLON 19015XJq9dr
Tue 15 Jan 08:38:35 BST 2019 397 294.05 CHIX 19015XJq9dp
Tue 15 Jan 08:38:01 BST 2019 763 294.10 XLON 19015XJq9af
Tue 15 Jan 08:38:01 BST 2019 532 294.10 CHIX 19015XJq9ae
Tue 15 Jan 08:38:01 BST 2019 124 294.15 XLON 19015XJq9ac
Tue 15 Jan 08:38:01 BST 2019 1046 294.15 XLON 19015XJq9ab
Tue 15 Jan 08:38:01 BST 2019 532 294.15 CHIX 19015XJq9aa
Tue 15 Jan 08:37:01 BST 2019 532 294.10 CHIX 19015XJq96j
Tue 15 Jan 08:37:01 BST 2019 461 294.10 CHIX 19015XJq96k
Tue 15 Jan 08:37:01 BST 2019 400 294.10 CHIX 19015XJq96i
Tue 15 Jan 08:37:01 BST 2019 1127 294.10 XLON 19015XJq96h
Tue 15 Jan 08:36:38 BST 2019 1 294.30 CHIX 19015XJq95m
Tue 15 Jan 08:36:38 BST 2019 532 294.30 CHIX 19015XJq95j
Tue 15 Jan 08:36:38 BST 2019 231 294.30 CHIX 19015XJq95k
Tue 15 Jan 08:36:38 BST 2019 531 294.30 CHIX 19015XJq95l
Tue 15 Jan 08:36:38 BST 2019 810 294.30 XLON 19015XJq95i
Tue 15 Jan 08:36:34 BST 2019 959 294.35 CHIX 19015XJq94p
Tue 15 Jan 08:36:34 BST 2019 2355 294.35 XLON 19015XJq94n
Tue 15 Jan 08:36:34 BST 2019 374 294.30 XLON 19015XJq94o
Tue 15 Jan 08:36:08 BST 2019 532 294.30 CHIX 19015XJq931
Tue 15 Jan 08:36:08 BST 2019 898 294.30 XLON 19015XJq930
Tue 15 Jan 08:35:41 BST 2019 532 294.15 CHIX 19015XJq91l
Tue 15 Jan 08:35:41 BST 2019 597 294.15 XLON 19015XJq91k
Tue 15 Jan 08:35:41 BST 2019 306 294.15 XLON 19015XJq91j
Tue 15 Jan 08:34:17 BST 2019 587 294.15 CHIX 19015XJq8vn
Tue 15 Jan 08:34:17 BST 2019 1350 294.15 XLON 19015XJq8vm
Tue 15 Jan 08:34:14 BST 2019 622 294.20 CHIX 19015XJq8vc
Tue 15 Jan 08:34:14 BST 2019 1527 294.20 XLON 19015XJq8va
Tue 15 Jan 08:34:14 BST 2019 159 294.20 XLON 19015XJq8vb
Tue 15 Jan 08:33:18 BST 2019 217 294.20 CHIX 19015XJq8r4
Tue 15 Jan 08:32:57 BST 2019 1022 294.15 CHIX 19015XJq8pz
Tue 15 Jan 08:32:57 BST 2019 27 294.15 XLON 19015XJq8py
Tue 15 Jan 08:32:57 BST 2019 2512 294.15 XLON 19015XJq8px
Tue 15 Jan 08:31:38 BST 2019 1 294.10 CHIX 19015XJq8la
Tue 15 Jan 08:31:38 BST 2019 566 294.10 CHIX 19015XJq8l9
Tue 15 Jan 08:31:15 BST 2019 1290 294.15 XLON 19015XJq8jj
Tue 15 Jan 08:30:25 BST 2019 2657 294.45 XLON 19015XJq8fc
Tue 15 Jan 08:30:25 BST 2019 1081 294.45 CHIX 19015XJq8fb
Tue 15 Jan 08:30:25 BST 2019 938 294.50 CHIX 19015XJq8f8
Tue 15 Jan 08:29:51 BST 2019 645 294.50 XLON 19015XJq8d8
Tue 15 Jan 08:29:51 BST 2019 275 294.50 XLON 19015XJq8d7
Tue 15 Jan 08:29:46 BST 2019 1187 294.50 XLON 19015XJq8cl
Tue 15 Jan 08:29:43 BST 2019 199 294.50 XLON 19015XJq8cd
Tue 15 Jan 08:29:39 BST 2019 1063 294.60 CHIX 19015XJq8c2
Tue 15 Jan 08:29:16 BST 2019 973 294.80 CHIX 19015XJq89s
Tue 15 Jan 08:29:16 BST 2019 930 294.80 XLON 19015XJq89r
Tue 15 Jan 08:29:16 BST 2019 1461 294.80 XLON 19015XJq89q
Tue 15 Jan 08:27:50 BST 2019 2384 294.80 CHIX 19015XJq84o
Tue 15 Jan 08:27:50 BST 2019 4732 294.80 XLON 19015XJq84n
Tue 15 Jan 08:27:44 BST 2019 1131 294.80 XLON 19015XJq84b
Tue 15 Jan 08:27:21 BST 2019 853 295.00 CHIX 19015XJq835
Tue 15 Jan 08:27:21 BST 2019 2093 295.00 XLON 19015XJq834
Tue 15 Jan 08:26:17 BST 2019 1618 295.45 CHIX 19015XJq7yc
Tue 15 Jan 08:26:17 BST 2019 450 295.45 XLON 19015XJq7yb
Tue 15 Jan 08:26:17 BST 2019 2000 295.45 XLON 19015XJq7ya
Tue 15 Jan 08:26:17 BST 2019 1050 295.45 XLON 19015XJq7y9
Tue 15 Jan 08:26:17 BST 2019 478 295.45 XLON 19015XJq7y8
Tue 15 Jan 08:24:46 BST 2019 811 295.95 CHIX 19015XJq7r9
Tue 15 Jan 08:24:45 BST 2019 632 295.95 XLON 19015XJq7r8
Tue 15 Jan 08:24:45 BST 2019 1078 296.00 CHIX 19015XJq7r7
Tue 15 Jan 08:24:45 BST 2019 1361 295.95 XLON 19015XJq7r6
Tue 15 Jan 08:24:44 BST 2019 1168 296.00 XLON 19015XJq7r5
Tue 15 Jan 08:24:44 BST 2019 1483 296.00 XLON 19015XJq7r4
Tue 15 Jan 08:24:44 BST 2019 1137 296.05 CHIX 19015XJq7r3
Tue 15 Jan 08:24:44 BST 2019 2797 296.05 XLON 19015XJq7r1
Tue 15 Jan 08:24:44 BST 2019 33 296.05 XLON 19015XJq7r2
Tue 15 Jan 08:24:12 BST 2019 1785 296.00 XLON 19015XJq7q1
Tue 15 Jan 08:23:52 BST 2019 561 296.05 CHIX 19015XJq7pd
Tue 15 Jan 08:23:52 BST 2019 1290 296.05 XLON 19015XJq7pc
Tue 15 Jan 08:22:57 BST 2019 1765 296.05 XLON 19015XJq7m5
Tue 15 Jan 08:22:57 BST 2019 214 296.05 CHIX 19015XJq7m4
Tue 15 Jan 08:22:57 BST 2019 718 296.05 CHIX 19015XJq7m1
Tue 15 Jan 08:22:57 BST 2019 694 296.10 CHIX 19015XJq7ly
Tue 15 Jan 08:22:57 BST 2019 1705 296.10 XLON 19015XJq7lx
Tue 15 Jan 08:22:49 BST 2019 976 296.15 CHIX 19015XJq7la
Tue 15 Jan 08:22:49 BST 2019 2397 296.15 XLON 19015XJq7l9
Tue 15 Jan 08:22:49 BST 2019 524 296.20 CHIX 19015XJq7l6
Tue 15 Jan 08:22:49 BST 2019 1026 296.20 CHIX 19015XJq7l7
Tue 15 Jan 08:22:49 BST 2019 528 296.20 CHIX 19015XJq7l8
Tue 15 Jan 08:22:49 BST 2019 2523 296.20 XLON 19015XJq7l4
Tue 15 Jan 08:22:49 BST 2019 467 296.20 XLON 19015XJq7l5
Tue 15 Jan 08:18:41 BST 2019 5187 295.35 XLON 19015XJq73b
Tue 15 Jan 08:18:41 BST 2019 2110 295.35 CHIX 19015XJq73c
Tue 15 Jan 08:18:20 BST 2019 4081 295.75 XLON 19015XJq72b
Tue 15 Jan 08:18:20 BST 2019 1659 295.75 CHIX 19015XJq72a
Tue 15 Jan 08:17:30 BST 2019 613 295.80 CHIX 19015XJq6zc
Tue 15 Jan 08:17:30 BST 2019 529 295.80 CHIX 19015XJq6zd
Tue 15 Jan 08:17:30 BST 2019 422 295.80 XLON 19015XJq6zb
Tue 15 Jan 08:17:30 BST 2019 1411 295.80 XLON 19015XJq6za
Tue 15 Jan 08:17:29 BST 2019 284 295.85 CHIX 19015XJq6z6
Tue 15 Jan 08:17:29 BST 2019 648 295.85 CHIX 19015XJq6z7
Tue 15 Jan 08:17:29 BST 2019 357 295.85 CHIX 19015XJq6z5
Tue 15 Jan 08:17:29 BST 2019 1572 295.85 XLON 19015XJq6z4
Tue 15 Jan 08:17:27 BST 2019 529 295.95 CHIX 19015XJq6ys
Tue 15 Jan 08:17:27 BST 2019 854 295.95 XLON 19015XJq6yr
Tue 15 Jan 08:17:25 BST 2019 1 296.00 XLON 19015XJq6yp
Tue 15 Jan 08:17:25 BST 2019 1431 296.00 XLON 19015XJq6yo
Tue 15 Jan 08:17:25 BST 2019 617 296.00 CHIX 19015XJq6yn
Tue 15 Jan 08:16:43 BST 2019 701 296.10 CHIX 19015XJq6vm
Tue 15 Jan 08:16:43 BST 2019 1724 296.10 XLON 19015XJq6vl
Tue 15 Jan 08:16:21 BST 2019 230 296.20 CHIX 19015XJq6uf
Tue 15 Jan 08:14:51 BST 2019 694 295.95 XLON 19015XJq6ph
Tue 15 Jan 08:14:51 BST 2019 879 295.95 XLON 19015XJq6pg
Tue 15 Jan 08:14:43 BST 2019 1042 296.40 XLON 19015XJq6oz
Tue 15 Jan 08:14:43 BST 2019 258 296.50 XLON 19015XJq6oy
Tue 15 Jan 08:14:43 BST 2019 528 296.50 CHIX 19015XJq6ox
Tue 15 Jan 08:14:43 BST 2019 487 296.50 XLON 19015XJq6ow
Tue 15 Jan 08:14:43 BST 2019 810 296.60 CHIX 19015XJq6ov
Tue 15 Jan 08:14:43 BST 2019 190 296.50 XLON 19015XJq6ou
Tue 15 Jan 08:14:39 BST 2019 1990 296.60 XLON 19015XJq6oo
Tue 15 Jan 08:14:38 BST 2019 200 296.65 CHIX 19015XJq6on
Tue 15 Jan 08:14:38 BST 2019 2130 296.65 XLON 19015XJq6om
Tue 15 Jan 08:14:38 BST 2019 667 296.65 CHIX 19015XJq6ol
Tue 15 Jan 08:14:38 BST 2019 527 296.75 CHIX 19015XJq6oj
Tue 15 Jan 08:14:38 BST 2019 527 296.75 CHIX 19015XJq6ok
Tue 15 Jan 08:14:38 BST 2019 121 296.75 XLON 19015XJq6oh
Tue 15 Jan 08:14:38 BST 2019 42 296.75 XLON 19015XJq6oi
Tue 15 Jan 08:14:38 BST 2019 392 296.75 XLON 19015XJq6og
Tue 15 Jan 08:14:38 BST 2019 167 296.75 XLON 19015XJq6of
Tue 15 Jan 08:14:38 BST 2019 1114 296.75 XLON 19015XJq6oe
Tue 15 Jan 08:14:35 BST 2019 504 296.80 CHIX 19015XJq6ob
Tue 15 Jan 08:14:34 BST 2019 527 296.85 CHIX 19015XJq6oa
Tue 15 Jan 08:14:34 BST 2019 448 296.85 XLON 19015XJq6o9
Tue 15 Jan 08:14:23 BST 2019 1950 296.85 XLON 19015XJq6nx
Tue 15 Jan 08:14:23 BST 2019 793 296.85 CHIX 19015XJq6nw
Tue 15 Jan 08:12:37 BST 2019 219 296.80 CHIX 19015XJq6i0
Tue 15 Jan 08:12:37 BST 2019 308 296.80 CHIX 19015XJq6hz
Tue 15 Jan 08:12:36 BST 2019 1138 296.80 XLON 19015XJq6hx
Tue 15 Jan 08:12:36 BST 2019 84 296.80 XLON 19015XJq6hy
Tue 15 Jan 08:12:32 BST 2019 1082 296.95 CHIX 19015XJq6hb
Tue 15 Jan 08:12:32 BST 2019 1264 296.90 XLON 19015XJq6ha
Tue 15 Jan 08:12:32 BST 2019 549 296.90 CHIX 19015XJq6h9
Tue 15 Jan 08:12:32 BST 2019 1284 296.95 XLON 19015XJq6h7
Tue 15 Jan 08:12:32 BST 2019 170 296.95 XLON 19015XJq6h8
Tue 15 Jan 08:12:32 BST 2019 558 296.95 CHIX 19015XJq6h6
Tue 15 Jan 08:12:32 BST 2019 1610 297.00 XLON 19015XJq6h5
Tue 15 Jan 08:12:32 BST 2019 656 297.00 CHIX 19015XJq6h4
Tue 15 Jan 08:12:21 BST 2019 1427 297.00 XLON 19015XJq6gv
Tue 15 Jan 08:12:21 BST 2019 615 297.00 CHIX 19015XJq6gu
Tue 15 Jan 08:10:48 BST 2019 900 296.35 XLON 19015XJq69x
Tue 15 Jan 08:10:47 BST 2019 802 296.50 CHIX 19015XJq69w
Tue 15 Jan 08:10:31 BST 2019 347 296.75 CHIX 19015XJq68v
Tue 15 Jan 08:10:26 BST 2019 434 296.80 CHIX 19015XJq68q
Tue 15 Jan 08:10:26 BST 2019 527 296.80 CHIX 19015XJq68r
Tue 15 Jan 08:10:26 BST 2019 205 296.80 XLON 19015XJq68n
Tue 15 Jan 08:10:26 BST 2019 527 296.80 CHIX 19015XJq68o
Tue 15 Jan 08:10:26 BST 2019 63 296.80 CHIX 19015XJq68p
Tue 15 Jan 08:10:23 BST 2019 168 296.80 XLON 19015XJq68h
Tue 15 Jan 08:10:22 BST 2019 1089 296.85 XLON 19015XJq68g
Tue 15 Jan 08:10:22 BST 2019 527 296.85 CHIX 19015XJq68f
Tue 15 Jan 08:09:42 BST 2019 549 296.80 XLON 19015XJq65a
Tue 15 Jan 08:09:38 BST 2019 396 296.85 XLON 19015XJq64w
Tue 15 Jan 08:09:38 BST 2019 527 296.85 CHIX 19015XJq64x
Tue 15 Jan 08:09:38 BST 2019 527 296.90 CHIX 19015XJq64v
Tue 15 Jan 08:09:38 BST 2019 465 296.90 XLON 19015XJq64u
Tue 15 Jan 08:06:55 BST 2019 384 296.85 XLON 19015XJq5wg
Tue 15 Jan 08:06:55 BST 2019 527 296.95 CHIX 19015XJq5wd
Tue 15 Jan 08:06:55 BST 2019 527 296.85 CHIX 19015XJq5we
Tue 15 Jan 08:06:55 BST 2019 201 296.40 CHIX 19015XJq5wf
Tue 15 Jan 08:06:55 BST 2019 597 296.95 XLON 19015XJq5wc
Tue 15 Jan 08:06:54 BST 2019 1074 297.30 CHIX 19015XJq5w9
Tue 15 Jan 08:06:54 BST 2019 2638 297.30 XLON 19015XJq5w8
Tue 15 Jan 08:05:03 BST 2019 174 297.40 XLON 19015XJq5p4
Tue 15 Jan 08:05:03 BST 2019 92 297.40 XLON 19015XJq5p2
Tue 15 Jan 08:05:03 BST 2019 400 297.40 XLON 19015XJq5oz
Tue 15 Jan 08:05:03 BST 2019 1038 297.40 XLON 19015XJq5p0
Tue 15 Jan 08:05:03 BST 2019 526 297.40 CHIX 19015XJq5p1
Tue 15 Jan 08:05:03 BST 2019 485 297.40 CHIX 19015XJq5p5
Tue 15 Jan 08:05:03 BST 2019 526 297.40 CHIX 19015XJq5p3
Tue 15 Jan 08:05:03 BST 2019 526 297.50 CHIX 19015XJq5ox
Tue 15 Jan 08:05:03 BST 2019 593 297.50 CHIX 19015XJq5oy
Tue 15 Jan 08:05:03 BST 2019 1366 297.50 XLON 19015XJq5ow
Tue 15 Jan 08:05:03 BST 2019 1093 297.50 XLON 19015XJq5ov
Tue 15 Jan 08:04:52 BST 2019 537 297.55 CHIX 19015XJq5nu
Tue 15 Jan 08:04:52 BST 2019 94 297.55 XLON 19015XJq5nt
Tue 15 Jan 08:04:52 BST 2019 1234 297.55 XLON 19015XJq5ns
Tue 15 Jan 08:04:47 BST 2019 525 298.00 CHIX 19015XJq5nr
Tue 15 Jan 08:04:47 BST 2019 1153 298.00 XLON 19015XJq5nq
Tue 15 Jan 08:02:56 BST 2019 383 296.60 XLON 19015XJq5hf
Tue 15 Jan 08:02:47 BST 2019 577 297.00 CHIX 19015XJq5g6
Tue 15 Jan 08:02:47 BST 2019 1328 297.00 XLON 19015XJq5g5
Tue 15 Jan 08:02:46 BST 2019 526 297.35 CHIX 19015XJq5g3
Tue 15 Jan 08:02:46 BST 2019 526 297.35 CHIX 19015XJq5g4
Tue 15 Jan 08:02:46 BST 2019 830 297.35 XLON 19015XJq5g2
Tue 15 Jan 08:02:46 BST 2019 494 297.35 XLON 19015XJq5g1
Tue 15 Jan 08:02:46 BST 2019 613 297.40 XLON 19015XJq5g0
Tue 15 Jan 08:02:46 BST 2019 722 297.95 CHIX 19015XJq5fz
Tue 15 Jan 08:02:46 BST 2019 1775 297.95 XLON 19015XJq5fy
Tue 15 Jan 08:01:13 BST 2019 414 295.15 XLON 19015XJq57f
Tue 15 Jan 08:01:13 BST 2019 530 295.50 CHIX 19015XJq57e
Tue 15 Jan 08:01:13 BST 2019 694 295.50 XLON 19015XJq57d
Tue 15 Jan 08:01:12 BST 2019 272 295.55 CHIX 19015XJq571
Tue 15 Jan 08:01:12 BST 2019 434 295.55 CHIX 19015XJq570
Tue 15 Jan 08:01:11 BST 2019 1731 295.55 XLON 19015XJq56y
Tue 15 Jan 08:00:30 BST 2019 349 295.30 CHIX 19015XJq537
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/01/2019 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
