Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares - 09 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
9 October, 2018
Transactions in own shares-09 October2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 322.8500
Highest price paid per share (GBp): 329.0500
Volume weighted average price paid per share (GBp): 326.2093
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 411,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,174,750,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 326.1769 1,561,864
BATS 326.0787 8,597
Chi-X 326.2651 929,539
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 09 Oct 16:26:59 BST 2018 750 326.85 BATE 18282XJglml
Tue 09 Oct 16:26:59 BST 2018 67 326.85 BATE 18282XJglmm
Tue 09 Oct 16:26:59 BST 2018 5 326.80 CHIX 18282XJglmk
Tue 09 Oct 16:26:55 BST 2018 1257 326.85 XLON 18282XJgll8
Tue 09 Oct 16:26:55 BST 2018 859 326.85 CHIX 18282XJgll7
Tue 09 Oct 16:26:53 BST 2018 125 326.80 CHIX 18282XJgll6
Tue 09 Oct 16:26:53 BST 2018 1250 326.80 CHIX 18282XJgll5
Tue 09 Oct 16:26:50 BST 2018 1046 326.80 CHIX 18282XJglkb
Tue 09 Oct 16:26:50 BST 2018 472 326.80 CHIX 18282XJglka
Tue 09 Oct 16:26:50 BST 2018 739 326.80 XLON 18282XJglk8
Tue 09 Oct 16:26:50 BST 2018 830 326.80 XLON 18282XJglk7
Tue 09 Oct 16:26:44 BST 2018 2200 326.70 XLON 18282XJgljw
Tue 09 Oct 16:26:44 BST 2018 60 326.70 CHIX 18282XJgljv
Tue 09 Oct 16:26:44 BST 2018 91 326.70 XLON 18282XJglju
Tue 09 Oct 16:26:44 BST 2018 419 326.70 CHIX 18282XJgljt
Tue 09 Oct 16:26:44 BST 2018 473 326.70 CHIX 18282XJgljs
Tue 09 Oct 16:26:41 BST 2018 68 326.70 XLON 18282XJgljm
Tue 09 Oct 16:26:41 BST 2018 559 326.70 XLON 18282XJgljl
Tue 09 Oct 16:26:22 BST 2018 2268 326.60 XLON 18282XJglh5
Tue 09 Oct 16:26:22 BST 2018 58 326.60 XLON 18282XJglh4
Tue 09 Oct 16:26:11 BST 2018 381 326.50 XLON 18282XJglfz
Tue 09 Oct 16:26:08 BST 2018 501 326.55 CHIX 18282XJglfn
Tue 09 Oct 16:26:08 BST 2018 64 326.55 XLON 18282XJglfm
Tue 09 Oct 16:26:08 BST 2018 275 326.60 CHIX 18282XJglfl
Tue 09 Oct 16:26:05 BST 2018 77 326.60 XLON 18282XJglf5
Tue 09 Oct 16:26:01 BST 2018 1483 326.60 CHIX 18282XJgle7
Tue 09 Oct 16:26:01 BST 2018 320 326.60 CHIX 18282XJgle6
Tue 09 Oct 16:26:01 BST 2018 586 326.60 XLON 18282XJgle5
Tue 09 Oct 16:25:49 BST 2018 2688 326.55 XLON 18282XJgldd
Tue 09 Oct 16:25:49 BST 2018 713 326.55 XLON 18282XJgldc
Tue 09 Oct 16:25:49 BST 2018 1405 326.55 CHIX 18282XJgldb
Tue 09 Oct 16:25:48 BST 2018 1250 326.60 CHIX 18282XJgld5
Tue 09 Oct 16:25:48 BST 2018 104 326.60 CHIX 18282XJgld4
Tue 09 Oct 16:25:48 BST 2018 483 326.60 CHIX 18282XJgld3
Tue 09 Oct 16:25:34 BST 2018 106 326.50 XLON 18282XJglbq
Tue 09 Oct 16:25:34 BST 2018 1 326.50 XLON 18282XJglbr
Tue 09 Oct 16:25:32 BST 2018 158 326.55 CHIX 18282XJglbi
Tue 09 Oct 16:24:58 BST 2018 1406 326.40 CHIX 18282XJgl5r
Tue 09 Oct 16:24:58 BST 2018 1520 326.40 XLON 18282XJgl5q
Tue 09 Oct 16:24:58 BST 2018 1250 326.40 CHIX 18282XJgl5k
Tue 09 Oct 16:24:54 BST 2018 1250 326.40 CHIX 18282XJgl4e
Tue 09 Oct 16:24:54 BST 2018 8 326.40 CHIX 18282XJgl4d
Tue 09 Oct 16:24:54 BST 2018 344 326.40 CHIX 18282XJgl4c
Tue 09 Oct 16:24:54 BST 2018 1100 326.40 XLON 18282XJgl4b
Tue 09 Oct 16:24:54 BST 2018 1210 326.40 CHIX 18282XJgl4a
Tue 09 Oct 16:24:53 BST 2018 1326 326.40 CHIX 18282XJgl49
Tue 09 Oct 16:24:53 BST 2018 550 326.40 CHIX 18282XJgl48
Tue 09 Oct 16:24:53 BST 2018 436 326.40 XLON 18282XJgl47
Tue 09 Oct 16:24:53 BST 2018 341 326.40 CHIX 18282XJgl44
Tue 09 Oct 16:24:52 BST 2018 812 326.45 CHIX 18282XJgl3g
Tue 09 Oct 16:24:52 BST 2018 563 326.45 CHIX 18282XJgl3f
Tue 09 Oct 16:24:52 BST 2018 1374 326.45 CHIX 18282XJgl3e
Tue 09 Oct 16:24:49 BST 2018 750 326.45 BATE 18282XJgl2p
Tue 09 Oct 16:24:49 BST 2018 500 326.45 BATE 18282XJgl2r
Tue 09 Oct 16:24:43 BST 2018 855 326.10 CHIX 18282XJgl1u
Tue 09 Oct 16:24:41 BST 2018 455 326.15 CHIX 18282XJgl1q
Tue 09 Oct 16:24:31 BST 2018 495 326.10 CHIX 18282XJgl18
Tue 09 Oct 16:24:29 BST 2018 358 326.10 CHIX 18282XJgl0z
Tue 09 Oct 16:24:29 BST 2018 480 326.10 CHIX 18282XJgl10
Tue 09 Oct 16:24:29 BST 2018 189 326.10 CHIX 18282XJgl11
Tue 09 Oct 16:24:29 BST 2018 465 326.10 XLON 18282XJgl0y
Tue 09 Oct 16:24:26 BST 2018 578 326.15 XLON 18282XJgkzo
Tue 09 Oct 16:24:26 BST 2018 232 326.15 CHIX 18282XJgkzp
Tue 09 Oct 16:24:26 BST 2018 480 326.15 CHIX 18282XJgkzn
Tue 09 Oct 16:24:22 BST 2018 151 326.20 CHIX 18282XJgkzl
Tue 09 Oct 16:24:22 BST 2018 329 326.20 CHIX 18282XJgkzk
Tue 09 Oct 16:24:21 BST 2018 402 326.20 XLON 18282XJgkzj
Tue 09 Oct 16:24:00 BST 2018 709 326.05 CHIX 18282XJgkwl
Tue 09 Oct 16:24:00 BST 2018 629 326.05 XLON 18282XJgkwh
Tue 09 Oct 16:24:00 BST 2018 567 326.05 CHIX 18282XJgkwg
Tue 09 Oct 16:24:00 BST 2018 480 326.05 CHIX 18282XJgkwj
Tue 09 Oct 16:24:00 BST 2018 480 326.05 CHIX 18282XJgkwi
Tue 09 Oct 16:23:49 BST 2018 7 326.05 XLON 18282XJgkuy
Tue 09 Oct 16:23:49 BST 2018 120 326.05 XLON 18282XJgkux
Tue 09 Oct 16:23:46 BST 2018 103 326.10 XLON 18282XJgkue
Tue 09 Oct 16:23:42 BST 2018 52 326.20 XLON 18282XJgku0
Tue 09 Oct 16:23:42 BST 2018 252 326.20 CHIX 18282XJgktz
Tue 09 Oct 16:23:42 BST 2018 289 326.20 CHIX 18282XJgkty
Tue 09 Oct 16:23:42 BST 2018 480 326.20 CHIX 18282XJgktx
Tue 09 Oct 16:23:42 BST 2018 346 326.20 XLON 18282XJgktv
Tue 09 Oct 16:23:42 BST 2018 580 326.20 XLON 18282XJgkts
Tue 09 Oct 16:23:19 BST 2018 20 326.05 XLON 18282XJgkqm
Tue 09 Oct 16:23:19 BST 2018 365 326.05 XLON 18282XJgkql
Tue 09 Oct 16:23:11 BST 2018 163 326.05 XLON 18282XJgkpq
Tue 09 Oct 16:23:05 BST 2018 679 326.15 CHIX 18282XJgko5
Tue 09 Oct 16:23:05 BST 2018 352 326.15 CHIX 18282XJgko4
Tue 09 Oct 16:23:05 BST 2018 618 326.15 CHIX 18282XJgko3
Tue 09 Oct 16:23:05 BST 2018 480 326.15 CHIX 18282XJgko2
Tue 09 Oct 16:23:05 BST 2018 787 326.15 XLON 18282XJgko1
Tue 09 Oct 16:23:04 BST 2018 1710 326.20 XLON 18282XJgknz
Tue 09 Oct 16:23:04 BST 2018 248 326.20 XLON 18282XJgknx
Tue 09 Oct 16:23:04 BST 2018 522 326.20 CHIX 18282XJgkny
Tue 09 Oct 16:23:04 BST 2018 312 326.20 CHIX 18282XJgknw
Tue 09 Oct 16:23:04 BST 2018 707 326.20 CHIX 18282XJgko0
Tue 09 Oct 16:23:02 BST 2018 333 326.30 CHIX 18282XJgknu
Tue 09 Oct 16:23:02 BST 2018 330 326.30 CHIX 18282XJgknt
Tue 09 Oct 16:22:59 BST 2018 496 326.35 CHIX 18282XJgkmz
Tue 09 Oct 16:22:53 BST 2018 304 326.35 CHIX 18282XJgkmc
Tue 09 Oct 16:22:53 BST 2018 176 326.35 CHIX 18282XJgkmb
Tue 09 Oct 16:22:53 BST 2018 566 326.35 XLON 18282XJgkma
Tue 09 Oct 16:22:40 BST 2018 510 326.20 CHIX 18282XJgkl1
Tue 09 Oct 16:22:40 BST 2018 246 326.20 CHIX 18282XJgkl0
Tue 09 Oct 16:22:33 BST 2018 8 326.20 XLON 18282XJgkjq
Tue 09 Oct 16:22:33 BST 2018 512 326.20 CHIX 18282XJgkjr
Tue 09 Oct 16:22:33 BST 2018 480 326.20 CHIX 18282XJgkjp
Tue 09 Oct 16:22:33 BST 2018 359 326.20 CHIX 18282XJgkjs
Tue 09 Oct 16:22:33 BST 2018 339 326.20 XLON 18282XJgkjo
Tue 09 Oct 16:22:33 BST 2018 477 326.20 XLON 18282XJgkjm
Tue 09 Oct 16:21:51 BST 2018 55 325.95 XLON 18282XJgkem
Tue 09 Oct 16:21:51 BST 2018 504 325.95 XLON 18282XJgkel
Tue 09 Oct 16:21:51 BST 2018 1462 325.95 XLON 18282XJgkej
Tue 09 Oct 16:21:51 BST 2018 435 325.95 XLON 18282XJgkeg
Tue 09 Oct 16:21:51 BST 2018 480 325.95 CHIX 18282XJgkei
Tue 09 Oct 16:21:51 BST 2018 812 325.95 CHIX 18282XJgkek
Tue 09 Oct 16:21:50 BST 2018 327 326.00 CHIX 18282XJgked
Tue 09 Oct 16:21:47 BST 2018 347 326.00 XLON 18282XJgkdv
Tue 09 Oct 16:21:47 BST 2018 480 326.00 CHIX 18282XJgkdw
Tue 09 Oct 16:21:47 BST 2018 270 326.05 CHIX 18282XJgkdl
Tue 09 Oct 16:21:47 BST 2018 155 326.05 CHIX 18282XJgkdk
Tue 09 Oct 16:21:47 BST 2018 747 326.05 CHIX 18282XJgkdo
Tue 09 Oct 16:21:47 BST 2018 447 326.05 CHIX 18282XJgkdn
Tue 09 Oct 16:21:47 BST 2018 592 326.05 CHIX 18282XJgkdm
Tue 09 Oct 16:21:39 BST 2018 1120 326.05 XLON 18282XJgkcy
Tue 09 Oct 16:21:38 BST 2018 389 326.05 CHIX 18282XJgkcv
Tue 09 Oct 16:21:38 BST 2018 498 326.05 CHIX 18282XJgkcu
Tue 09 Oct 16:21:23 BST 2018 1163 326.00 XLON 18282XJgkae
Tue 09 Oct 16:21:23 BST 2018 338 326.00 CHIX 18282XJgkah
Tue 09 Oct 16:21:23 BST 2018 516 326.00 CHIX 18282XJgkag
Tue 09 Oct 16:21:23 BST 2018 430 326.00 CHIX 18282XJgkaf
Tue 09 Oct 16:21:02 BST 2018 1 325.85 CHIX 18282XJgk86
Tue 09 Oct 16:21:02 BST 2018 524 325.85 CHIX 18282XJgk85
Tue 09 Oct 16:21:02 BST 2018 245 325.85 XLON 18282XJgk84
Tue 09 Oct 16:20:59 BST 2018 154 325.90 XLON 18282XJgk7m
Tue 09 Oct 16:20:59 BST 2018 1424 325.90 XLON 18282XJgk7l
Tue 09 Oct 16:20:59 BST 2018 588 325.90 CHIX 18282XJgk7k
Tue 09 Oct 16:20:05 BST 2018 2894 325.35 XLON 18282XJgk24
Tue 09 Oct 16:20:05 BST 2018 1195 325.35 CHIX 18282XJgk25
Tue 09 Oct 16:19:24 BST 2018 524 325.00 XLON 18282XJgjwg
Tue 09 Oct 16:19:24 BST 2018 1021 325.00 XLON 18282XJgjwf
Tue 09 Oct 16:19:24 BST 2018 2397 325.00 XLON 18282XJgjwd
Tue 09 Oct 16:19:24 BST 2018 588 325.00 XLON 18282XJgjwb
Tue 09 Oct 16:19:24 BST 2018 482 325.00 CHIX 18282XJgjwe
Tue 09 Oct 16:19:24 BST 2018 482 325.00 CHIX 18282XJgjwc
Tue 09 Oct 16:19:24 BST 2018 1232 325.00 CHIX 18282XJgjwa
Tue 09 Oct 16:19:01 BST 2018 1901 325.10 XLON 18282XJgjse
Tue 09 Oct 16:19:01 BST 2018 218 325.10 CHIX 18282XJgjsf
Tue 09 Oct 16:19:01 BST 2018 1437 325.15 XLON 18282XJgjsa
Tue 09 Oct 16:19:01 BST 2018 2100 325.15 XLON 18282XJgjs8
Tue 09 Oct 16:19:01 BST 2018 1849 325.15 CHIX 18282XJgjsd
Tue 09 Oct 16:19:01 BST 2018 436 325.15 CHIX 18282XJgjsc
Tue 09 Oct 16:19:01 BST 2018 340 325.15 CHIX 18282XJgjsb
Tue 09 Oct 16:19:01 BST 2018 943 325.15 XLON 18282XJgjs4
Tue 09 Oct 16:18:56 BST 2018 29 325.20 XLON 18282XJgjra
Tue 09 Oct 16:18:56 BST 2018 570 325.20 CHIX 18282XJgjrb
Tue 09 Oct 16:18:55 BST 2018 482 325.25 CHIX 18282XJgjr5
Tue 09 Oct 16:18:55 BST 2018 1084 325.25 XLON 18282XJgjr4
Tue 09 Oct 16:18:50 BST 2018 534 325.30 XLON 18282XJgjpz
Tue 09 Oct 16:18:50 BST 2018 481 325.30 CHIX 18282XJgjq0
Tue 09 Oct 16:18:44 BST 2018 262 325.35 CHIX 18282XJgjpn
Tue 09 Oct 16:18:44 BST 2018 481 325.35 CHIX 18282XJgjpm
Tue 09 Oct 16:18:44 BST 2018 318 325.35 CHIX 18282XJgjpl
Tue 09 Oct 16:18:44 BST 2018 721 325.35 XLON 18282XJgjpk
Tue 09 Oct 16:18:31 BST 2018 1379 325.20 XLON 18282XJgjoy
Tue 09 Oct 16:18:25 BST 2018 750 325.30 CHIX 18282XJgjoa
Tue 09 Oct 16:18:25 BST 2018 3 325.30 XLON 18282XJgjo9
Tue 09 Oct 16:18:11 BST 2018 481 325.25 CHIX 18282XJgjlm
Tue 09 Oct 16:18:11 BST 2018 663 325.25 CHIX 18282XJgjll
Tue 09 Oct 16:18:11 BST 2018 27 325.25 CHIX 18282XJgjlk
Tue 09 Oct 16:18:08 BST 2018 145 325.35 XLON 18282XJgjkm
Tue 09 Oct 16:18:07 BST 2018 540 325.35 CHIX 18282XJgjk3
Tue 09 Oct 16:18:07 BST 2018 386 325.35 CHIX 18282XJgjk2
Tue 09 Oct 16:18:06 BST 2018 344 325.40 CHIX 18282XJgjjw
Tue 09 Oct 16:18:03 BST 2018 468 325.40 XLON 18282XJgjjc
Tue 09 Oct 16:18:03 BST 2018 332 325.40 CHIX 18282XJgjjb
Tue 09 Oct 16:18:03 BST 2018 481 325.40 CHIX 18282XJgjjd
Tue 09 Oct 16:17:54 BST 2018 13 325.50 XLON 18282XJgjh3
Tue 09 Oct 16:17:54 BST 2018 83 325.50 XLON 18282XJgjh2
Tue 09 Oct 16:17:54 BST 2018 1914 325.50 XLON 18282XJgjh1
Tue 09 Oct 16:17:51 BST 2018 262 325.50 CHIX 18282XJgjgp
Tue 09 Oct 16:17:51 BST 2018 825 325.50 CHIX 18282XJgjgo
Tue 09 Oct 16:17:49 BST 2018 692 325.55 CHIX 18282XJgjfv
Tue 09 Oct 16:17:35 BST 2018 1485 325.50 CHIX 18282XJgjeq
Tue 09 Oct 16:17:35 BST 2018 2926 325.50 XLON 18282XJgjep
Tue 09 Oct 16:17:35 BST 2018 671 325.50 XLON 18282XJgjeo
Tue 09 Oct 16:17:16 BST 2018 218 325.35 CHIX 18282XJgjcd
Tue 09 Oct 16:17:15 BST 2018 481 325.35 CHIX 18282XJgjcc
Tue 09 Oct 16:17:15 BST 2018 335 325.35 CHIX 18282XJgjcb
Tue 09 Oct 16:17:15 BST 2018 445 325.35 XLON 18282XJgjca
Tue 09 Oct 16:17:13 BST 2018 329 325.40 CHIX 18282XJgjc8
Tue 09 Oct 16:16:59 BST 2018 676 325.35 CHIX 18282XJgjan
Tue 09 Oct 16:16:58 BST 2018 1505 325.35 XLON 18282XJgjak
Tue 09 Oct 16:16:58 BST 2018 882 325.35 CHIX 18282XJgjam
Tue 09 Oct 16:16:58 BST 2018 580 325.35 CHIX 18282XJgjal
Tue 09 Oct 16:16:58 BST 2018 2037 325.35 XLON 18282XJgjaj
Tue 09 Oct 16:16:55 BST 2018 507 325.40 CHIX 18282XJgj9x
Tue 09 Oct 16:16:44 BST 2018 672 325.20 CHIX 18282XJgj9f
Tue 09 Oct 16:16:44 BST 2018 481 325.20 CHIX 18282XJgj9e
Tue 09 Oct 16:16:43 BST 2018 929 325.20 XLON 18282XJgj92
Tue 09 Oct 16:16:41 BST 2018 155 325.25 CHIX 18282XJgj8u
Tue 09 Oct 16:16:38 BST 2018 50 325.35 CHIX 18282XJgj87
Tue 09 Oct 16:16:38 BST 2018 92 325.35 CHIX 18282XJgj86
Tue 09 Oct 16:16:38 BST 2018 397 325.35 CHIX 18282XJgj85
Tue 09 Oct 16:16:38 BST 2018 307 325.35 CHIX 18282XJgj84
Tue 09 Oct 16:16:37 BST 2018 1 325.40 CHIX 18282XJgj7j
Tue 09 Oct 16:16:37 BST 2018 472 325.40 CHIX 18282XJgj7i
Tue 09 Oct 16:16:37 BST 2018 826 325.40 XLON 18282XJgj7h
Tue 09 Oct 16:16:37 BST 2018 481 325.40 CHIX 18282XJgj7f
Tue 09 Oct 16:16:21 BST 2018 1063 325.35 XLON 18282XJgj3l
Tue 09 Oct 16:16:21 BST 2018 1300 325.35 CHIX 18282XJgj3m
Tue 09 Oct 16:16:18 BST 2018 672 325.40 CHIX 18282XJgj3d
Tue 09 Oct 16:16:15 BST 2018 155 325.40 CHIX 18282XJgj3a
Tue 09 Oct 16:16:15 BST 2018 481 325.40 CHIX 18282XJgj38
Tue 09 Oct 16:16:15 BST 2018 523 325.40 CHIX 18282XJgj37
Tue 09 Oct 16:16:15 BST 2018 346 325.40 CHIX 18282XJgj39
Tue 09 Oct 16:16:15 BST 2018 918 325.40 XLON 18282XJgj36
Tue 09 Oct 16:16:11 BST 2018 703 325.45 CHIX 18282XJgj2i
Tue 09 Oct 16:16:10 BST 2018 594 325.50 CHIX 18282XJgj2b
Tue 09 Oct 16:16:07 BST 2018 379 325.50 CHIX 18282XJgj25
Tue 09 Oct 16:16:07 BST 2018 481 325.50 CHIX 18282XJgj24
Tue 09 Oct 16:16:07 BST 2018 149 325.50 XLON 18282XJgj23
Tue 09 Oct 16:16:07 BST 2018 625 325.50 XLON 18282XJgj22
Tue 09 Oct 16:15:59 BST 2018 75 325.50 CHIX 18282XJgj1d
Tue 09 Oct 16:15:59 BST 2018 908 325.50 XLON 18282XJgj1a
Tue 09 Oct 16:15:59 BST 2018 481 325.50 CHIX 18282XJgj1b
Tue 09 Oct 16:15:59 BST 2018 481 325.50 CHIX 18282XJgj1c
Tue 09 Oct 16:15:59 BST 2018 888 325.50 XLON 18282XJgj16
Tue 09 Oct 16:15:48 BST 2018 336 325.55 CHIX 18282XJgizs
Tue 09 Oct 16:15:48 BST 2018 481 325.55 CHIX 18282XJgizr
Tue 09 Oct 16:15:48 BST 2018 311 325.55 CHIX 18282XJgizq
Tue 09 Oct 16:15:36 BST 2018 156 325.50 XLON 18282XJgiyd
Tue 09 Oct 16:15:36 BST 2018 544 325.50 CHIX 18282XJgiye
Tue 09 Oct 16:15:34 BST 2018 375 325.55 CHIX 18282XJgixy
Tue 09 Oct 16:15:13 BST 2018 2088 325.35 XLON 18282XJgisq
Tue 09 Oct 16:14:58 BST 2018 242 325.40 CHIX 18282XJgiqq
Tue 09 Oct 16:14:28 BST 2018 392 325.15 CHIX 18282XJgim0
Tue 09 Oct 16:14:07 BST 2018 162 325.05 XLON 18282XJgiiu
Tue 09 Oct 16:13:51 BST 2018 768 324.95 XLON 18282XJgig2
Tue 09 Oct 16:13:32 BST 2018 326 324.90 XLON 18282XJgiev
Tue 09 Oct 16:13:32 BST 2018 502 324.95 CHIX 18282XJgiet
Tue 09 Oct 16:13:32 BST 2018 650 324.95 CHIX 18282XJgies
Tue 09 Oct 16:13:32 BST 2018 1132 324.95 XLON 18282XJgier
Tue 09 Oct 16:13:22 BST 2018 422 325.05 CHIX 18282XJgieb
Tue 09 Oct 16:13:22 BST 2018 583 325.05 CHIX 18282XJgiea
Tue 09 Oct 16:13:22 BST 2018 507 325.05 CHIX 18282XJgie9
Tue 09 Oct 16:13:22 BST 2018 169 325.05 XLON 18282XJgie7
Tue 09 Oct 16:13:22 BST 2018 1141 325.05 XLON 18282XJgie6
Tue 09 Oct 16:13:22 BST 2018 73 325.05 XLON 18282XJgie8
Tue 09 Oct 16:12:32 BST 2018 1102 324.80 CHIX 18282XJgi7t
Tue 09 Oct 16:12:11 BST 2018 524 324.65 CHIX 18282XJgi3k
Tue 09 Oct 16:11:37 BST 2018 2022 324.45 CHIX 18282XJghvl
Tue 09 Oct 16:11:37 BST 2018 852 324.50 XLON 18282XJghvi
Tue 09 Oct 16:11:37 BST 2018 1395 324.50 XLON 18282XJghvg
Tue 09 Oct 16:11:37 BST 2018 2040 324.50 XLON 18282XJghvf
Tue 09 Oct 16:11:37 BST 2018 928 324.50 CHIX 18282XJghve
Tue 09 Oct 16:11:37 BST 2018 843 324.50 CHIX 18282XJghvd
Tue 09 Oct 16:11:22 BST 2018 567 324.65 CHIX 18282XJghrw
Tue 09 Oct 16:11:10 BST 2018 512 324.75 CHIX 18282XJgho6
Tue 09 Oct 16:11:10 BST 2018 266 324.75 XLON 18282XJgho4
Tue 09 Oct 16:11:09 BST 2018 1834 324.80 XLON 18282XJgho2
Tue 09 Oct 16:11:09 BST 2018 759 324.80 CHIX 18282XJgho3
Tue 09 Oct 16:11:09 BST 2018 1599 324.85 XLON 18282XJghnx
Tue 09 Oct 16:11:09 BST 2018 661 324.85 CHIX 18282XJghny
Tue 09 Oct 16:11:07 BST 2018 482 324.90 CHIX 18282XJghnw
Tue 09 Oct 16:11:07 BST 2018 593 324.90 CHIX 18282XJghnv
Tue 09 Oct 16:11:07 BST 2018 361 324.90 XLON 18282XJghnu
Tue 09 Oct 16:11:07 BST 2018 81 324.90 XLON 18282XJghnt
Tue 09 Oct 16:11:07 BST 2018 167 324.90 XLON 18282XJghns
Tue 09 Oct 16:11:07 BST 2018 347 324.90 XLON 18282XJghnr
Tue 09 Oct 16:11:07 BST 2018 1250 324.90 XLON 18282XJghnq
Tue 09 Oct 16:11:05 BST 2018 1333 324.95 XLON 18282XJghnn
Tue 09 Oct 16:11:05 BST 2018 1560 324.95 XLON 18282XJghnk
Tue 09 Oct 16:11:05 BST 2018 557 324.95 CHIX 18282XJghnm
Tue 09 Oct 16:11:05 BST 2018 645 324.95 CHIX 18282XJghnl
Tue 09 Oct 16:10:41 BST 2018 191 324.90 CHIX 18282XJghkl
Tue 09 Oct 16:10:41 BST 2018 661 324.90 CHIX 18282XJghkk
Tue 09 Oct 16:10:41 BST 2018 653 324.95 CHIX 18282XJghkj
Tue 09 Oct 16:09:44 BST 2018 594 324.60 CHIX 18282XJghbj
Tue 09 Oct 16:09:44 BST 2018 507 324.60 CHIX 18282XJghbi
Tue 09 Oct 16:09:44 BST 2018 1166 324.60 XLON 18282XJghbh
Tue 09 Oct 16:09:44 BST 2018 269 324.60 XLON 18282XJghbg
Tue 09 Oct 16:09:44 BST 2018 1143 324.60 XLON 18282XJghbf
Tue 09 Oct 16:09:17 BST 2018 482 324.65 CHIX 18282XJgh5w
Tue 09 Oct 16:09:17 BST 2018 143 324.65 XLON 18282XJgh5v
Tue 09 Oct 16:09:17 BST 2018 618 324.65 XLON 18282XJgh5u
Tue 09 Oct 16:08:59 BST 2018 279 324.60 CHIX 18282XJgh2e
Tue 09 Oct 16:08:59 BST 2018 499 324.65 CHIX 18282XJgh2d
Tue 09 Oct 16:08:59 BST 2018 965 324.65 XLON 18282XJgh2c
Tue 09 Oct 16:08:59 BST 2018 159 324.65 XLON 18282XJgh2b
Tue 09 Oct 16:08:52 BST 2018 482 324.70 CHIX 18282XJgh1d
Tue 09 Oct 16:08:44 BST 2018 426 324.70 XLON 18282XJgh07
Tue 09 Oct 16:08:30 BST 2018 1343 324.80 CHIX 18282XJggyo
Tue 09 Oct 16:08:27 BST 2018 2487 324.80 XLON 18282XJggy4
Tue 09 Oct 16:08:22 BST 2018 768 324.80 XLON 18282XJggxt
Tue 09 Oct 16:07:56 BST 2018 123 324.65 XLON 18282XJggtz
Tue 09 Oct 16:07:54 BST 2018 1311 324.70 CHIX 18282XJggtt
Tue 09 Oct 16:07:54 BST 2018 3176 324.70 XLON 18282XJggts
Tue 09 Oct 16:07:54 BST 2018 47 324.70 XLON 18282XJggtr
Tue 09 Oct 16:07:32 BST 2018 482 324.70 CHIX 18282XJggqk
Tue 09 Oct 16:07:32 BST 2018 876 324.70 XLON 18282XJggqj
Tue 09 Oct 16:07:13 BST 2018 490 324.65 CHIX 18282XJggkm
Tue 09 Oct 16:07:13 BST 2018 1102 324.65 XLON 18282XJggkl
Tue 09 Oct 16:06:44 BST 2018 558 324.55 CHIX 18282XJgggq
Tue 09 Oct 16:06:44 BST 2018 1286 324.55 XLON 18282XJgggk
Tue 09 Oct 16:06:37 BST 2018 294 324.60 CHIX 18282XJggfs
Tue 09 Oct 16:06:37 BST 2018 1629 324.60 XLON 18282XJggfr
Tue 09 Oct 16:06:30 BST 2018 8 324.70 XLON 18282XJgges
Tue 09 Oct 16:06:18 BST 2018 505 324.80 XLON 18282XJggbt
Tue 09 Oct 16:06:18 BST 2018 1152 324.80 XLON 18282XJggbm
Tue 09 Oct 16:06:18 BST 2018 1734 324.80 XLON 18282XJggb5
Tue 09 Oct 16:06:18 BST 2018 717 324.80 CHIX 18282XJggb3
Tue 09 Oct 16:06:18 BST 2018 685 324.80 CHIX 18282XJggb8
Tue 09 Oct 16:06:18 BST 2018 192 324.80 CHIX 18282XJggbe
Tue 09 Oct 16:06:08 BST 2018 1001 324.90 CHIX 18282XJgg92
Tue 09 Oct 16:06:08 BST 2018 2424 324.90 XLON 18282XJgg91
Tue 09 Oct 16:06:02 BST 2018 740 324.90 CHIX 18282XJgg7i
Tue 09 Oct 16:06:02 BST 2018 1791 324.90 XLON 18282XJgg7h
Tue 09 Oct 16:06:00 BST 2018 1468 324.95 XLON 18282XJgg6z
Tue 09 Oct 16:06:00 BST 2018 607 324.95 CHIX 18282XJgg70
Tue 09 Oct 16:05:33 BST 2018 2418 324.85 XLON 18282XJgg3r
Tue 09 Oct 16:05:33 BST 2018 414 324.85 CHIX 18282XJgg3t
Tue 09 Oct 16:05:33 BST 2018 999 324.85 CHIX 18282XJgg3s
Tue 09 Oct 16:05:29 BST 2018 734 324.90 CHIX 18282XJgg30
Tue 09 Oct 16:05:17 BST 2018 989 324.90 XLON 18282XJgg0g
Tue 09 Oct 16:05:17 BST 2018 29 324.90 CHIX 18282XJgg0h
Tue 09 Oct 16:05:10 BST 2018 554 324.90 XLON 18282XJgfyw
Tue 09 Oct 16:05:03 BST 2018 236 324.95 CHIX 18282XJgfxx
Tue 09 Oct 16:05:03 BST 2018 608 324.95 CHIX 18282XJgfxw
Tue 09 Oct 16:05:03 BST 2018 33 324.95 XLON 18282XJgfxu
Tue 09 Oct 16:05:03 BST 2018 140 324.95 XLON 18282XJgfxv
Tue 09 Oct 16:04:54 BST 2018 184 324.95 CHIX 18282XJgfwa
Tue 09 Oct 16:04:54 BST 2018 1916 324.95 XLON 18282XJgfw9
Tue 09 Oct 16:04:06 BST 2018 1571 324.95 CHIX 18282XJgfnm
Tue 09 Oct 16:04:06 BST 2018 2574 324.95 XLON 18282XJgfnl
Tue 09 Oct 16:04:06 BST 2018 1233 324.95 XLON 18282XJgfnj
Tue 09 Oct 16:04:06 BST 2018 368 325.00 XLON 18282XJgfng
Tue 09 Oct 16:04:05 BST 2018 482 325.00 CHIX 18282XJgfn2
Tue 09 Oct 16:04:01 BST 2018 1023 325.05 XLON 18282XJgflx
Tue 09 Oct 16:04:01 BST 2018 482 325.05 CHIX 18282XJgflw
Tue 09 Oct 16:02:51 BST 2018 2480 324.65 XLON 18282XJgfao
Tue 09 Oct 16:02:51 BST 2018 724 324.65 CHIX 18282XJgfan
Tue 09 Oct 16:02:44 BST 2018 300 324.65 CHIX 18282XJgfa0
Tue 09 Oct 16:02:41 BST 2018 1186 324.70 XLON 18282XJgf9r
Tue 09 Oct 16:02:41 BST 2018 527 324.70 CHIX 18282XJgf9t
Tue 09 Oct 16:02:41 BST 2018 2135 324.75 XLON 18282XJgf9j
Tue 09 Oct 16:02:41 BST 2018 882 324.75 CHIX 18282XJgf9d
Tue 09 Oct 16:02:12 BST 2018 316 324.80 CHIX 18282XJgf4b
Tue 09 Oct 16:02:12 BST 2018 675 324.85 CHIX 18282XJgf49
Tue 09 Oct 16:01:46 BST 2018 1010 324.95 CHIX 18282XJgey5
Tue 09 Oct 16:01:46 BST 2018 109 324.95 CHIX 18282XJgey4
Tue 09 Oct 16:01:46 BST 2018 1097 324.95 XLON 18282XJgey3
Tue 09 Oct 16:01:46 BST 2018 1612 324.95 XLON 18282XJgey2
Tue 09 Oct 16:01:44 BST 2018 625 325.00 CHIX 18282XJgex0
Tue 09 Oct 16:01:12 BST 2018 2763 325.15 XLON 18282XJgets
Tue 09 Oct 16:01:12 BST 2018 1141 325.15 CHIX 18282XJgett
Tue 09 Oct 16:01:12 BST 2018 596 325.20 XLON 18282XJgetr
Tue 09 Oct 16:01:12 BST 2018 481 325.20 CHIX 18282XJgetq
Tue 09 Oct 16:00:39 BST 2018 1985 325.35 XLON 18282XJgeqa
Tue 09 Oct 16:00:39 BST 2018 821 325.35 CHIX 18282XJgeq9
Tue 09 Oct 16:00:33 BST 2018 1048 325.25 CHIX 18282XJgeq6
Tue 09 Oct 16:00:33 BST 2018 539 325.25 XLON 18282XJgeq5
Tue 09 Oct 16:00:33 BST 2018 1997 325.25 XLON 18282XJgeq4
Tue 09 Oct 15:59:40 BST 2018 663 325.30 CHIX 18282XJge8z
Tue 09 Oct 15:59:35 BST 2018 678 325.40 CHIX 18282XJge7w
Tue 09 Oct 15:59:35 BST 2018 1640 325.40 XLON 18282XJge7v
Tue 09 Oct 15:59:07 BST 2018 192 325.75 CHIX 18282XJge2k
Tue 09 Oct 15:58:57 BST 2018 1443 325.85 CHIX 18282XJgdzs
Tue 09 Oct 15:58:57 BST 2018 3497 325.85 XLON 18282XJgdzr
Tue 09 Oct 15:58:32 BST 2018 323 326.00 CHIX 18282XJgdv6
Tue 09 Oct 15:58:32 BST 2018 340 326.00 CHIX 18282XJgdv5
Tue 09 Oct 15:58:32 BST 2018 1602 326.00 XLON 18282XJgdv3
Tue 09 Oct 15:57:49 BST 2018 781 326.10 CHIX 18282XJgdnc
Tue 09 Oct 15:57:49 BST 2018 1892 326.10 XLON 18282XJgdnb
Tue 09 Oct 15:57:40 BST 2018 4884 326.30 XLON 18282XJgdmd
Tue 09 Oct 15:57:40 BST 2018 2778 326.30 CHIX 18282XJgdme
Tue 09 Oct 15:57:40 BST 2018 935 326.30 XLON 18282XJgdmc
Tue 09 Oct 15:57:40 BST 2018 916 326.30 XLON 18282XJgdmb
Tue 09 Oct 15:57:19 BST 2018 1134 326.50 XLON 18282XJgdiv
Tue 09 Oct 15:56:11 BST 2018 415 326.30 CHIX 18282XJgd96
Tue 09 Oct 15:56:11 BST 2018 161 326.30 CHIX 18282XJgd95
Tue 09 Oct 15:56:11 BST 2018 2339 326.30 CHIX 18282XJgd94
Tue 09 Oct 15:56:11 BST 2018 7064 326.30 XLON 18282XJgd93
Tue 09 Oct 15:55:56 BST 2018 2268 326.40 XLON 18282XJgd7f
Tue 09 Oct 15:55:41 BST 2018 1362 326.50 CHIX 18282XJgd6j
Tue 09 Oct 15:55:40 BST 2018 3330 326.55 XLON 18282XJgd68
Tue 09 Oct 15:55:40 BST 2018 1057 326.55 XLON 18282XJgd67
Tue 09 Oct 15:55:40 BST 2018 1811 326.55 CHIX 18282XJgd66
Tue 09 Oct 15:55:34 BST 2018 771 326.70 CHIX 18282XJgd5u
Tue 09 Oct 15:55:34 BST 2018 1865 326.70 XLON 18282XJgd5t
Tue 09 Oct 15:55:01 BST 2018 2268 326.50 XLON 18282XJgd0f
Tue 09 Oct 15:54:55 BST 2018 1373 326.60 CHIX 18282XJgczn
Tue 09 Oct 15:54:47 BST 2018 1056 326.60 XLON 18282XJgcxv
Tue 09 Oct 15:54:35 BST 2018 826 326.85 CHIX 18282XJgcvv
Tue 09 Oct 15:54:35 BST 2018 3425 326.95 XLON 18282XJgcvs
Tue 09 Oct 15:54:35 BST 2018 1414 326.95 CHIX 18282XJgcvt
Tue 09 Oct 15:54:09 BST 2018 2268 326.70 XLON 18282XJgcrz
Tue 09 Oct 15:53:38 BST 2018 2268 326.60 XLON 18282XJgck1
Tue 09 Oct 15:53:09 BST 2018 880 326.55 CHIX 18282XJgcgh
Tue 09 Oct 15:53:09 BST 2018 479 326.55 CHIX 18282XJgcgg
Tue 09 Oct 15:53:05 BST 2018 1797 326.70 XLON 18282XJgcg0
Tue 09 Oct 15:53:05 BST 2018 742 326.70 CHIX 18282XJgcfz
Tue 09 Oct 15:52:57 BST 2018 479 326.75 CHIX 18282XJgce3
Tue 09 Oct 15:52:48 BST 2018 778 326.75 XLON 18282XJgcbk
Tue 09 Oct 15:52:24 BST 2018 2301 326.90 XLON 18282XJgc7d
Tue 09 Oct 15:52:24 BST 2018 950 326.90 CHIX 18282XJgc7c
Tue 09 Oct 15:52:00 BST 2018 430 327.05 XLON 18282XJgc4r
Tue 09 Oct 15:51:43 BST 2018 533 327.15 CHIX 18282XJgc19
Tue 09 Oct 15:51:38 BST 2018 357 327.20 CHIX 18282XJgc0g
Tue 09 Oct 15:51:38 BST 2018 1523 327.20 CHIX 18282XJgc0c
Tue 09 Oct 15:51:38 BST 2018 1988 327.20 XLON 18282XJgc0b
Tue 09 Oct 15:51:38 BST 2018 1702 327.20 XLON 18282XJgc0a
Tue 09 Oct 15:51:35 BST 2018 619 327.25 CHIX 18282XJgbzw
Tue 09 Oct 15:51:31 BST 2018 886 327.35 CHIX 18282XJgbz6
Tue 09 Oct 15:51:31 BST 2018 83 327.35 XLON 18282XJgbz5
Tue 09 Oct 15:51:31 BST 2018 2144 327.35 XLON 18282XJgbz4
Tue 09 Oct 15:51:17 BST 2018 1498 327.25 XLON 18282XJgbx3
Tue 09 Oct 15:50:46 BST 2018 482 327.30 CHIX 18282XJgbs0
Tue 09 Oct 15:50:46 BST 2018 300 327.30 XLON 18282XJgbrz
Tue 09 Oct 15:50:35 BST 2018 149 327.50 XLON 18282XJgbps
Tue 09 Oct 15:50:31 BST 2018 1896 327.60 XLON 18282XJgbog
Tue 09 Oct 15:50:31 BST 2018 784 327.60 CHIX 18282XJgboa
Tue 09 Oct 15:49:50 BST 2018 2948 327.50 XLON 18282XJgbi2
Tue 09 Oct 15:49:37 BST 2018 1487 327.65 XLON 18282XJgben
Tue 09 Oct 15:49:34 BST 2018 2299 327.80 XLON 18282XJgbdx
Tue 09 Oct 15:49:34 BST 2018 950 327.80 CHIX 18282XJgbdy
Tue 09 Oct 15:47:49 BST 2018 525 327.10 CHIX 18282XJgawl
Tue 09 Oct 15:47:49 BST 2018 1181 327.10 XLON 18282XJgawk
Tue 09 Oct 15:47:48 BST 2018 2137 327.15 CHIX 18282XJgawh
Tue 09 Oct 15:47:48 BST 2018 2229 327.15 XLON 18282XJgawg
Tue 09 Oct 15:47:48 BST 2018 2948 327.15 XLON 18282XJgawf
Tue 09 Oct 15:47:02 BST 2018 1573 327.25 CHIX 18282XJgaps
Tue 09 Oct 15:47:02 BST 2018 2025 327.25 XLON 18282XJgapr
Tue 09 Oct 15:46:50 BST 2018 1787 327.25 XLON 18282XJgal0
Tue 09 Oct 15:46:43 BST 2018 777 327.30 CHIX 18282XJgajv
Tue 09 Oct 15:46:43 BST 2018 1882 327.30 XLON 18282XJgajo
Tue 09 Oct 15:46:28 BST 2018 402 327.35 XLON 18282XJgaho
Tue 09 Oct 15:46:18 BST 2018 408 327.35 XLON 18282XJgaft
Tue 09 Oct 15:45:59 BST 2018 1488 327.55 CHIX 18282XJga95
Tue 09 Oct 15:45:59 BST 2018 1648 327.55 XLON 18282XJga94
Tue 09 Oct 15:45:59 BST 2018 1956 327.55 XLON 18282XJga93
Tue 09 Oct 15:44:59 BST 2018 2103 327.45 CHIX 18282XJga0u
Tue 09 Oct 15:44:59 BST 2018 2827 327.45 XLON 18282XJga0t
Tue 09 Oct 15:44:59 BST 2018 2268 327.45 XLON 18282XJga0s
Tue 09 Oct 15:44:52 BST 2018 494 327.55 CHIX 18282XJg9zl
Tue 09 Oct 15:44:34 BST 2018 752 327.60 XLON 18282XJg9wx
Tue 09 Oct 15:44:34 BST 2018 1272 327.60 XLON 18282XJg9wv
Tue 09 Oct 15:44:34 BST 2018 1168 327.60 CHIX 18282XJg9ww
Tue 09 Oct 15:44:24 BST 2018 803 327.60 XLON 18282XJg9up
Tue 09 Oct 15:44:18 BST 2018 1475 327.65 CHIX 18282XJg9ub
Tue 09 Oct 15:44:18 BST 2018 1381 327.65 XLON 18282XJg9ua
Tue 09 Oct 15:44:18 BST 2018 2191 327.65 XLON 18282XJg9u9
Tue 09 Oct 15:44:02 BST 2018 930 327.70 CHIX 18282XJg9rn
Tue 09 Oct 15:44:02 BST 2018 2251 327.70 XLON 18282XJg9rm
Tue 09 Oct 15:43:37 BST 2018 362 327.60 CHIX 18282XJg9na
Tue 09 Oct 15:43:37 BST 2018 442 327.60 CHIX 18282XJg9n9
Tue 09 Oct 15:43:37 BST 2018 260 327.60 CHIX 18282XJg9n8
Tue 09 Oct 15:43:22 BST 2018 2576 327.60 XLON 18282XJg9lj
Tue 09 Oct 15:43:03 BST 2018 404 327.70 CHIX 18282XJg9hv
Tue 09 Oct 15:42:44 BST 2018 611 327.70 CHIX 18282XJg9dt
Tue 09 Oct 15:42:39 BST 2018 720 327.90 XLON 18282XJg9d6
Tue 09 Oct 15:42:39 BST 2018 477 327.90 CHIX 18282XJg9d5
Tue 09 Oct 15:41:08 BST 2018 633 327.70 CHIX 18282XJg8wr
Tue 09 Oct 15:41:08 BST 2018 1531 327.70 XLON 18282XJg8wq
Tue 09 Oct 15:40:15 BST 2018 3374 327.65 XLON 18282XJg8pw
Tue 09 Oct 15:40:15 BST 2018 5114 327.65 XLON 18282XJg8pu
Tue 09 Oct 15:40:15 BST 2018 3502 327.65 CHIX 18282XJg8pv
Tue 09 Oct 15:40:11 BST 2018 321 327.75 CHIX 18282XJg8p3
Tue 09 Oct 15:40:11 BST 2018 593 327.75 CHIX 18282XJg8p6
Tue 09 Oct 15:40:11 BST 2018 531 327.75 CHIX 18282XJg8p5
Tue 09 Oct 15:40:11 BST 2018 1385 327.80 CHIX 18282XJg8p1
Tue 09 Oct 15:40:11 BST 2018 1435 327.75 XLON 18282XJg8p2
Tue 09 Oct 15:40:11 BST 2018 25 327.75 XLON 18282XJg8p0
Tue 09 Oct 15:40:11 BST 2018 50 327.75 XLON 18282XJg8p4
Tue 09 Oct 15:40:11 BST 2018 760 327.80 XLON 18282XJg8oz
Tue 09 Oct 15:40:11 BST 2018 2595 327.80 XLON 18282XJg8oy
Tue 09 Oct 15:40:10 BST 2018 1897 327.85 XLON 18282XJg8oj
Tue 09 Oct 15:40:10 BST 2018 25 327.85 XLON 18282XJg8ok
Tue 09 Oct 15:40:10 BST 2018 784 327.85 CHIX 18282XJg8oi
Tue 09 Oct 15:40:09 BST 2018 637 327.95 XLON 18282XJg8o2
Tue 09 Oct 15:40:09 BST 2018 613 327.95 XLON 18282XJg8o4
Tue 09 Oct 15:40:09 BST 2018 477 327.95 CHIX 18282XJg8o3
Tue 09 Oct 15:40:02 BST 2018 477 327.95 CHIX 18282XJg8mw
Tue 09 Oct 15:39:34 BST 2018 561 327.90 CHIX 18282XJg8ih
Tue 09 Oct 15:39:34 BST 2018 271 327.90 XLON 18282XJg8ig
Tue 09 Oct 15:39:34 BST 2018 97 327.90 XLON 18282XJg8ie
Tue 09 Oct 15:39:34 BST 2018 174 327.90 XLON 18282XJg8if
Tue 09 Oct 15:39:34 BST 2018 1914 327.90 XLON 18282XJg8id
Tue 09 Oct 15:39:11 BST 2018 1283 327.80 CHIX 18282XJg8e8
Tue 09 Oct 15:39:11 BST 2018 2 327.80 XLON 18282XJg8e7
Tue 09 Oct 15:39:11 BST 2018 3108 327.80 XLON 18282XJg8e3
Tue 09 Oct 15:39:02 BST 2018 327 327.90 CHIX 18282XJg8bl
Tue 09 Oct 15:39:02 BST 2018 150 327.90 CHIX 18282XJg8bk
Tue 09 Oct 15:39:02 BST 2018 1034 327.90 XLON 18282XJg8bj
Tue 09 Oct 15:38:32 BST 2018 168 327.90 CHIX 18282XJg84z
Tue 09 Oct 15:38:32 BST 2018 2327 327.90 XLON 18282XJg84u
Tue 09 Oct 15:38:32 BST 2018 961 327.90 CHIX 18282XJg84x
Tue 09 Oct 15:38:32 BST 2018 331 327.90 CHIX 18282XJg84o
Tue 09 Oct 15:38:32 BST 2018 624 327.90 CHIX 18282XJg84r
Tue 09 Oct 15:38:32 BST 2018 499 327.95 CHIX 18282XJg84l
Tue 09 Oct 15:38:32 BST 2018 477 327.95 CHIX 18282XJg84g
Tue 09 Oct 15:38:32 BST 2018 375 327.95 CHIX 18282XJg84i
Tue 09 Oct 15:38:32 BST 2018 64 327.95 XLON 18282XJg84d
Tue 09 Oct 15:38:32 BST 2018 524 327.95 XLON 18282XJg84b
Tue 09 Oct 15:38:32 BST 2018 601 327.95 XLON 18282XJg84a
Tue 09 Oct 15:38:32 BST 2018 891 327.95 XLON 18282XJg849
Tue 09 Oct 15:38:29 BST 2018 1 328.00 XLON 18282XJg838
Tue 09 Oct 15:38:29 BST 2018 477 328.00 CHIX 18282XJg836
Tue 09 Oct 15:38:29 BST 2018 477 328.00 CHIX 18282XJg837
Tue 09 Oct 15:38:29 BST 2018 478 328.00 XLON 18282XJg835
Tue 09 Oct 15:38:29 BST 2018 495 328.00 XLON 18282XJg834
Tue 09 Oct 15:38:15 BST 2018 700 328.03 CHIX 18282XJg7z9
Tue 09 Oct 15:38:15 BST 2018 64 328.10 XLON 18282XJg7z8
Tue 09 Oct 15:38:15 BST 2018 697 328.10 XLON 18282XJg7z7
Tue 09 Oct 15:38:15 BST 2018 477 328.10 CHIX 18282XJg7z3
Tue 09 Oct 15:38:15 BST 2018 724 328.10 CHIX 18282XJg7z2
Tue 09 Oct 15:38:15 BST 2018 202 328.10 XLON 18282XJg7z1
Tue 09 Oct 15:38:15 BST 2018 1754 328.10 XLON 18282XJg7z0
Tue 09 Oct 15:37:56 BST 2018 264 328.00 CHIX 18282XJg7vy
Tue 09 Oct 15:37:56 BST 2018 562 328.00 CHIX 18282XJg7vz
Tue 09 Oct 15:37:56 BST 2018 484 328.00 CHIX 18282XJg7vx
Tue 09 Oct 15:37:46 BST 2018 560 328.20 CHIX 18282XJg7ul
Tue 09 Oct 15:37:46 BST 2018 1284 328.20 XLON 18282XJg7uk
Tue 09 Oct 15:37:46 BST 2018 68 328.20 XLON 18282XJg7uj
Tue 09 Oct 15:37:27 BST 2018 1089 328.00 XLON 18282XJg7q5
Tue 09 Oct 15:37:07 BST 2018 289 327.90 CHIX 18282XJg7je
Tue 09 Oct 15:37:05 BST 2018 710 327.95 CHIX 18282XJg7j2
Tue 09 Oct 15:37:05 BST 2018 166 327.95 XLON 18282XJg7j1
Tue 09 Oct 15:36:54 BST 2018 477 327.90 CHIX 18282XJg7g9
Tue 09 Oct 15:36:54 BST 2018 477 327.90 CHIX 18282XJg7g7
Tue 09 Oct 15:36:54 BST 2018 971 327.90 XLON 18282XJg7g8
Tue 09 Oct 15:36:54 BST 2018 914 327.90 XLON 18282XJg7g3
Tue 09 Oct 15:36:54 BST 2018 137 327.90 XLON 18282XJg7g6
Tue 09 Oct 15:36:54 BST 2018 59 327.90 XLON 18282XJg7g4
Tue 09 Oct 15:36:54 BST 2018 136 327.90 XLON 18282XJg7g5
Tue 09 Oct 15:36:25 BST 2018 706 327.95 CHIX 18282XJg7bm
Tue 09 Oct 15:36:25 BST 2018 1709 327.95 XLON 18282XJg7bk
Tue 09 Oct 15:36:25 BST 2018 21 327.95 XLON 18282XJg7bl
Tue 09 Oct 15:35:59 BST 2018 532 327.90 CHIX 18282XJg73p
Tue 09 Oct 15:35:59 BST 2018 1199 327.90 XLON 18282XJg73n
Tue 09 Oct 15:35:59 BST 2018 106 327.90 XLON 18282XJg73o
Tue 09 Oct 15:35:53 BST 2018 443 327.90 CHIX 18282XJg729
Tue 09 Oct 15:35:47 BST 2018 48 327.95 XLON 18282XJg702
Tue 09 Oct 15:35:47 BST 2018 477 328.00 CHIX 18282XJg6zz
Tue 09 Oct 15:35:47 BST 2018 699 328.00 XLON 18282XJg6zy
Tue 09 Oct 15:35:47 BST 2018 323 328.00 XLON 18282XJg6zx
Tue 09 Oct 15:35:42 BST 2018 750 328.00 BATE 18282XJg6yc
Tue 09 Oct 15:35:42 BST 2018 23 328.00 CHIX 18282XJg6yb
Tue 09 Oct 15:35:42 BST 2018 738 328.00 CHIX 18282XJg6ya
Tue 09 Oct 15:35:42 BST 2018 135 328.00 XLON 18282XJg6y9
Tue 09 Oct 15:35:39 BST 2018 2381 328.15 XLON 18282XJg6xn
Tue 09 Oct 15:35:39 BST 2018 984 328.15 CHIX 18282XJg6xm
Tue 09 Oct 15:34:50 BST 2018 613 327.85 XLON 18282XJg6mc
Tue 09 Oct 15:34:28 BST 2018 142 327.80 XLON 18282XJg6i6
Tue 09 Oct 15:34:28 BST 2018 261 327.80 XLON 18282XJg6i5
Tue 09 Oct 15:34:28 BST 2018 45 327.80 XLON 18282XJg6i3
Tue 09 Oct 15:34:28 BST 2018 272 327.80 XLON 18282XJg6i4
Tue 09 Oct 15:34:28 BST 2018 1777 327.80 XLON 18282XJg6i1
Tue 09 Oct 15:34:28 BST 2018 478 327.80 CHIX 18282XJg6hy
Tue 09 Oct 15:34:28 BST 2018 413 327.80 CHIX 18282XJg6i0
Tue 09 Oct 15:34:28 BST 2018 734 327.80 CHIX 18282XJg6hx
Tue 09 Oct 15:34:23 BST 2018 477 327.85 CHIX 18282XJg6gp
Tue 09 Oct 15:34:23 BST 2018 819 327.85 XLON 18282XJg6gj
Tue 09 Oct 15:33:51 BST 2018 90 327.75 XLON 18282XJg6ae
Tue 09 Oct 15:33:51 BST 2018 1350 327.75 XLON 18282XJg6ad
Tue 09 Oct 15:33:51 BST 2018 558 327.75 CHIX 18282XJg6ac
Tue 09 Oct 15:33:15 BST 2018 725 327.65 CHIX 18282XJg63k
Tue 09 Oct 15:33:15 BST 2018 157 327.65 XLON 18282XJg63j
Tue 09 Oct 15:33:14 BST 2018 1381 327.70 XLON 18282XJg63h
Tue 09 Oct 15:33:14 BST 2018 873 327.70 XLON 18282XJg63f
Tue 09 Oct 15:33:14 BST 2018 478 327.70 CHIX 18282XJg63g
Tue 09 Oct 15:33:14 BST 2018 570 327.70 CHIX 18282XJg63i
Tue 09 Oct 15:33:14 BST 2018 478 327.75 CHIX 18282XJg63a
Tue 09 Oct 15:33:14 BST 2018 285 327.75 CHIX 18282XJg63b
Tue 09 Oct 15:33:14 BST 2018 330 327.75 XLON 18282XJg639
Tue 09 Oct 15:33:14 BST 2018 197 327.80 CHIX 18282XJg637
Tue 09 Oct 15:32:34 BST 2018 496 327.55 CHIX 18282XJg5uz
Tue 09 Oct 15:32:34 BST 2018 203 327.55 XLON 18282XJg5uy
Tue 09 Oct 15:32:34 BST 2018 1116 327.55 XLON 18282XJg5ux
Tue 09 Oct 15:32:28 BST 2018 280 327.70 XLON 18282XJg5sn
Tue 09 Oct 15:32:28 BST 2018 849 327.70 XLON 18282XJg5sm
Tue 09 Oct 15:32:28 BST 2018 501 327.70 CHIX 18282XJg5so
Tue 09 Oct 15:32:04 BST 2018 60 327.45 XLON 18282XJg5je
Tue 09 Oct 15:32:04 BST 2018 68 327.45 CHIX 18282XJg5jd
Tue 09 Oct 15:32:04 BST 2018 541 327.45 CHIX 18282XJg5jc
Tue 09 Oct 15:32:04 BST 2018 652 327.45 CHIX 18282XJg5jb
Tue 09 Oct 15:32:04 BST 2018 104 327.45 XLON 18282XJg5ja
Tue 09 Oct 15:30:56 BST 2018 479 326.90 CHIX 18282XJg59g
Tue 09 Oct 15:30:52 BST 2018 372 326.90 XLON 18282XJg592
Tue 09 Oct 15:29:58 BST 2018 3545 326.95 XLON 18282XJg4wx
Tue 09 Oct 15:29:58 BST 2018 1463 326.95 CHIX 18282XJg4wy
Tue 09 Oct 15:29:38 BST 2018 342 327.10 CHIX 18282XJg4tx
Tue 09 Oct 15:29:38 BST 2018 602 327.10 XLON 18282XJg4tm
Tue 09 Oct 15:29:38 BST 2018 542 327.10 XLON 18282XJg4u4
Tue 09 Oct 15:29:38 BST 2018 1797 327.10 XLON 18282XJg4th
Tue 09 Oct 15:29:38 BST 2018 2403 327.10 XLON 18282XJg4ti
Tue 09 Oct 15:29:38 BST 2018 137 327.10 CHIX 18282XJg4ts
Tue 09 Oct 15:29:38 BST 2018 1241 327.10 CHIX 18282XJg4tk
Tue 09 Oct 15:29:38 BST 2018 742 327.10 CHIX 18282XJg4tg
Tue 09 Oct 15:29:37 BST 2018 375 327.15 XLON 18282XJg4sk
Tue 09 Oct 15:29:37 BST 2018 1168 327.15 XLON 18282XJg4sj
Tue 09 Oct 15:29:37 BST 2018 129 327.15 CHIX 18282XJg4sm
Tue 09 Oct 15:29:37 BST 2018 253 327.15 CHIX 18282XJg4sn
Tue 09 Oct 15:29:37 BST 2018 338 327.15 CHIX 18282XJg4si
Tue 09 Oct 15:29:37 BST 2018 508 327.15 CHIX 18282XJg4sl
Tue 09 Oct 15:29:23 BST 2018 1876 327.20 XLON 18282XJg4pm
Tue 09 Oct 15:29:23 BST 2018 42 327.20 XLON 18282XJg4pr
Tue 09 Oct 15:29:23 BST 2018 775 327.20 CHIX 18282XJg4pf
Tue 09 Oct 15:29:23 BST 2018 478 327.20 CHIX 18282XJg4on
Tue 09 Oct 15:29:23 BST 2018 440 327.20 CHIX 18282XJg4oo
Tue 09 Oct 15:29:23 BST 2018 990 327.20 CHIX 18282XJg4op
Tue 09 Oct 15:29:23 BST 2018 896 327.20 XLON 18282XJg4oj
Tue 09 Oct 15:29:23 BST 2018 2396 327.20 XLON 18282XJg4om
Tue 09 Oct 15:29:23 BST 2018 7 327.20 XLON 18282XJg4ok
Tue 09 Oct 15:29:21 BST 2018 156 327.25 XLON 18282XJg4o1
Tue 09 Oct 15:29:21 BST 2018 730 327.25 CHIX 18282XJg4o3
Tue 09 Oct 15:29:19 BST 2018 362 327.35 CHIX 18282XJg4nx
Tue 09 Oct 15:29:19 BST 2018 116 327.35 CHIX 18282XJg4nw
Tue 09 Oct 15:29:19 BST 2018 721 327.35 XLON 18282XJg4nv
Tue 09 Oct 15:29:11 BST 2018 99 327.40 CHIX 18282XJg4n6
Tue 09 Oct 15:29:11 BST 2018 478 327.40 CHIX 18282XJg4n7
Tue 09 Oct 15:29:11 BST 2018 187 327.40 CHIX 18282XJg4n4
Tue 09 Oct 15:29:11 BST 2018 330 327.40 CHIX 18282XJg4n2
Tue 09 Oct 15:29:11 BST 2018 697 327.40 CHIX 18282XJg4n0
Tue 09 Oct 15:29:11 BST 2018 478 327.40 CHIX 18282XJg4n1
Tue 09 Oct 15:29:11 BST 2018 864 327.40 XLON 18282XJg4mx
Tue 09 Oct 15:29:11 BST 2018 1687 327.40 XLON 18282XJg4ms
Tue 09 Oct 15:29:11 BST 2018 1041 327.40 XLON 18282XJg4mt
Tue 09 Oct 15:29:11 BST 2018 96 327.40 XLON 18282XJg4mu
Tue 09 Oct 15:29:05 BST 2018 2268 327.45 XLON 18282XJg4m2
Tue 09 Oct 15:29:05 BST 2018 937 327.45 CHIX 18282XJg4m3
Tue 09 Oct 15:29:05 BST 2018 175 327.50 CHIX 18282XJg4lz
Tue 09 Oct 15:29:05 BST 2018 568 327.50 CHIX 18282XJg4m1
Tue 09 Oct 15:29:02 BST 2018 1250 327.55 XLON 18282XJg4lj
Tue 09 Oct 15:29:02 BST 2018 446 327.55 XLON 18282XJg4lk
Tue 09 Oct 15:28:38 BST 2018 478 327.30 CHIX 18282XJg4fs
Tue 09 Oct 15:28:38 BST 2018 437 327.30 XLON 18282XJg4fr
Tue 09 Oct 15:28:05 BST 2018 30 327.15 XLON 18282XJg47d
Tue 09 Oct 15:27:55 BST 2018 327 327.15 CHIX 18282XJg45t
Tue 09 Oct 15:27:29 BST 2018 449 326.95 CHIX 18282XJg41w
Tue 09 Oct 15:27:29 BST 2018 479 327.00 CHIX 18282XJg41u
Tue 09 Oct 15:27:29 BST 2018 713 327.00 XLON 18282XJg41s
Tue 09 Oct 15:27:29 BST 2018 479 326.95 CHIX 18282XJg41p
Tue 09 Oct 15:27:29 BST 2018 566 326.95 XLON 18282XJg41o
Tue 09 Oct 15:27:29 BST 2018 95 326.95 XLON 18282XJg41n
Tue 09 Oct 15:27:29 BST 2018 2873 327.00 XLON 18282XJg41l
Tue 09 Oct 15:27:29 BST 2018 1187 327.00 CHIX 18282XJg41m
Tue 09 Oct 15:27:14 BST 2018 1063 327.00 CHIX 18282XJg3zh
Tue 09 Oct 15:27:14 BST 2018 339 327.00 CHIX 18282XJg3zg
Tue 09 Oct 15:27:05 BST 2018 563 327.00 CHIX 18282XJg3xk
Tue 09 Oct 15:27:00 BST 2018 121 327.00 XLON 18282XJg3wm
Tue 09 Oct 15:26:12 BST 2018 479 326.80 CHIX 18282XJg3ne
Tue 09 Oct 15:26:12 BST 2018 533 326.75 CHIX 18282XJg3nf
Tue 09 Oct 15:26:12 BST 2018 450 326.80 XLON 18282XJg3nd
Tue 09 Oct 15:25:59 BST 2018 1739 326.70 CHIX 18282XJg3lg
Tue 09 Oct 15:25:59 BST 2018 7687 326.70 XLON 18282XJg3lf
Tue 09 Oct 15:25:32 BST 2018 1250 326.50 CHIX 18282XJg3gg
Tue 09 Oct 15:25:31 BST 2018 298 326.50 CHIX 18282XJg3ge
Tue 09 Oct 15:25:31 BST 2018 280 326.50 CHIX 18282XJg3gd
Tue 09 Oct 15:25:31 BST 2018 1398 326.50 XLON 18282XJg3gc
Tue 09 Oct 15:25:30 BST 2018 86 326.55 XLON 18282XJg3g5
Tue 09 Oct 15:25:24 BST 2018 1250 326.55 CHIX 18282XJg3eh
Tue 09 Oct 15:25:24 BST 2018 665 326.60 CHIX 18282XJg3eg
Tue 09 Oct 15:25:24 BST 2018 6 326.60 XLON 18282XJg3ef
Tue 09 Oct 15:24:51 BST 2018 336 326.35 CHIX 18282XJg36k
Tue 09 Oct 15:24:08 BST 2018 325 326.15 XLON 18282XJg2vw
Tue 09 Oct 15:24:02 BST 2018 223 326.20 BATE 18282XJg2v8
Tue 09 Oct 15:24:02 BST 2018 771 326.15 XLON 18282XJg2v7
Tue 09 Oct 15:24:02 BST 2018 1 326.15 CHIX 18282XJg2v6
Tue 09 Oct 15:24:02 BST 2018 479 326.15 CHIX 18282XJg2v5
Tue 09 Oct 15:24:02 BST 2018 480 326.20 CHIX 18282XJg2v4
Tue 09 Oct 15:24:02 BST 2018 975 326.20 XLON 18282XJg2v3
Tue 09 Oct 15:23:20 BST 2018 251 326.05 BATE 18282XJg2q3
Tue 09 Oct 15:23:20 BST 2018 701 326.05 CHIX 18282XJg2q1
Tue 09 Oct 15:23:20 BST 2018 673 326.05 CHIX 18282XJg2q2
Tue 09 Oct 15:23:13 BST 2018 332 326.10 CHIX 18282XJg2pe
Tue 09 Oct 15:23:11 BST 2018 2424 326.10 XLON 18282XJg2pd
Tue 09 Oct 15:23:11 BST 2018 1001 326.10 CHIX 18282XJg2pc
Tue 09 Oct 15:23:11 BST 2018 59 326.15 XLON 18282XJg2pb
Tue 09 Oct 15:23:11 BST 2018 2163 326.15 XLON 18282XJg2p8
Tue 09 Oct 15:23:11 BST 2018 325 326.15 CHIX 18282XJg2p9
Tue 09 Oct 15:23:11 BST 2018 893 326.15 CHIX 18282XJg2pa
Tue 09 Oct 15:22:58 BST 2018 19 326.15 XLON 18282XJg2np
Tue 09 Oct 15:22:57 BST 2018 516 326.15 CHIX 18282XJg2ne
Tue 09 Oct 15:22:57 BST 2018 1163 326.15 XLON 18282XJg2nd
Tue 09 Oct 15:22:31 BST 2018 480 326.00 CHIX 18282XJg2hp
Tue 09 Oct 15:22:31 BST 2018 444 326.00 CHIX 18282XJg2hq
Tue 09 Oct 15:22:31 BST 2018 480 326.00 CHIX 18282XJg2hr
Tue 09 Oct 15:22:31 BST 2018 395 326.00 XLON 18282XJg2ho
Tue 09 Oct 15:22:31 BST 2018 679 326.00 XLON 18282XJg2hl
Tue 09 Oct 15:22:31 BST 2018 164 326.00 XLON 18282XJg2hm
Tue 09 Oct 15:22:22 BST 2018 1067 326.05 XLON 18282XJg2f6
Tue 09 Oct 15:22:22 BST 2018 480 326.05 CHIX 18282XJg2f5
Tue 09 Oct 15:22:20 BST 2018 555 326.10 CHIX 18282XJg2et
Tue 09 Oct 15:22:20 BST 2018 738 326.10 XLON 18282XJg2es
Tue 09 Oct 15:22:20 BST 2018 567 326.10 XLON 18282XJg2er
Tue 09 Oct 15:22:05 BST 2018 402 326.00 CHIX 18282XJg2c5
Tue 09 Oct 15:21:42 BST 2018 480 325.85 CHIX 18282XJg27u
Tue 09 Oct 15:21:42 BST 2018 548 325.85 XLON 18282XJg27t
Tue 09 Oct 15:21:39 BST 2018 480 325.85 CHIX 18282XJg27h
Tue 09 Oct 15:21:39 BST 2018 203 325.85 CHIX 18282XJg27i
Tue 09 Oct 15:21:39 BST 2018 680 325.80 XLON 18282XJg27g
Tue 09 Oct 15:21:39 BST 2018 344 325.85 XLON 18282XJg27f
Tue 09 Oct 15:21:32 BST 2018 279 325.85 CHIX 18282XJg26g
Tue 09 Oct 15:21:32 BST 2018 618 325.85 CHIX 18282XJg26f
Tue 09 Oct 15:21:32 BST 2018 171 325.85 XLON 18282XJg26e
Tue 09 Oct 15:21:32 BST 2018 2000 325.85 XLON 18282XJg26d
Tue 09 Oct 15:21:25 BST 2018 1060 325.95 XLON 18282XJg24f
Tue 09 Oct 15:21:25 BST 2018 480 325.95 CHIX 18282XJg24e
Tue 09 Oct 15:21:04 BST 2018 821 325.70 XLON 18282XJg1te
Tue 09 Oct 15:21:04 BST 2018 137 325.70 XLON 18282XJg1td
Tue 09 Oct 15:21:04 BST 2018 699 325.70 XLON 18282XJg1tc
Tue 09 Oct 15:21:02 BST 2018 219 325.75 XLON 18282XJg1sk
Tue 09 Oct 15:21:02 BST 2018 556 325.75 CHIX 18282XJg1sl
Tue 09 Oct 15:21:02 BST 2018 378 325.75 CHIX 18282XJg1sh
Tue 09 Oct 15:21:02 BST 2018 512 325.75 CHIX 18282XJg1si
Tue 09 Oct 15:21:02 BST 2018 1095 325.75 XLON 18282XJg1sb
Tue 09 Oct 15:21:02 BST 2018 79 325.75 XLON 18282XJg1s4
Tue 09 Oct 15:20:38 BST 2018 463 325.60 CHIX 18282XJg1ov
Tue 09 Oct 15:20:20 BST 2018 254 325.45 CHIX 18282XJg1lx
Tue 09 Oct 15:18:46 BST 2018 1744 324.70 XLON 18282XJg145
Tue 09 Oct 15:18:46 BST 2018 26 324.70 XLON 18282XJg146
Tue 09 Oct 15:18:46 BST 2018 721 324.70 CHIX 18282XJg144
Tue 09 Oct 15:18:32 BST 2018 339 324.80 CHIX 18282XJg11z
Tue 09 Oct 15:18:32 BST 2018 252 324.80 CHIX 18282XJg120
Tue 09 Oct 15:18:31 BST 2018 79 324.85 XLON 18282XJg11w
Tue 09 Oct 15:18:23 BST 2018 853 324.85 CHIX 18282XJg10q
Tue 09 Oct 15:18:23 BST 2018 2065 324.85 XLON 18282XJg10p
Tue 09 Oct 15:18:16 BST 2018 730 324.95 CHIX 18282XJg0zu
Tue 09 Oct 15:17:56 BST 2018 398 324.85 CHIX 18282XJg0ug
Tue 09 Oct 15:17:56 BST 2018 529 324.85 CHIX 18282XJg0uh
Tue 09 Oct 15:17:56 BST 2018 1190 324.85 XLON 18282XJg0uf
Tue 09 Oct 15:17:42 BST 2018 197 324.85 CHIX 18282XJg0rz
Tue 09 Oct 15:17:42 BST 2018 336 324.85 CHIX 18282XJg0ru
Tue 09 Oct 15:17:42 BST 2018 212 324.85 CHIX 18282XJg0rx
Tue 09 Oct 15:17:42 BST 2018 218 324.85 CHIX 18282XJg0rv
Tue 09 Oct 15:17:42 BST 2018 482 324.85 CHIX 18282XJg0rw
Tue 09 Oct 15:17:42 BST 2018 19 324.85 XLON 18282XJg0rt
Tue 09 Oct 15:17:42 BST 2018 938 324.85 XLON 18282XJg0rs
Tue 09 Oct 15:17:36 BST 2018 279 324.95 XLON 18282XJg0qf
Tue 09 Oct 15:17:36 BST 2018 2188 324.95 XLON 18282XJg0qd
Tue 09 Oct 15:17:36 BST 2018 1020 324.95 CHIX 18282XJg0qg
Tue 09 Oct 15:17:36 BST 2018 316 324.95 CHIX 18282XJg0qe
Tue 09 Oct 15:17:34 BST 2018 128 325.00 XLON 18282XJg0q4
Tue 09 Oct 15:17:34 BST 2018 537 325.00 CHIX 18282XJg0q2
Tue 09 Oct 15:17:30 BST 2018 481 325.15 CHIX 18282XJg0pk
Tue 09 Oct 15:17:30 BST 2018 722 325.15 XLON 18282XJg0pj
Tue 09 Oct 15:16:57 BST 2018 344 324.90 CHIX 18282XJg0ic
Tue 09 Oct 15:16:41 BST 2018 1 325.05 XLON 18282XJg0g1
Tue 09 Oct 15:16:41 BST 2018 1651 325.05 XLON 18282XJg0fz
Tue 09 Oct 15:16:41 BST 2018 124 325.05 XLON 18282XJg0g0
Tue 09 Oct 15:16:41 BST 2018 682 325.05 CHIX 18282XJg0fy
Tue 09 Oct 15:16:41 BST 2018 391 325.10 CHIX 18282XJg0fx
Tue 09 Oct 15:16:41 BST 2018 441 325.10 CHIX 18282XJg0fv
Tue 09 Oct 15:16:41 BST 2018 684 325.10 CHIX 18282XJg0fw
Tue 09 Oct 15:16:41 BST 2018 158 325.10 CHIX 18282XJg0fu
Tue 09 Oct 15:16:41 BST 2018 338 325.10 XLON 18282XJg0ft
Tue 09 Oct 15:16:36 BST 2018 2 325.15 XLON 18282XJg0ew
Tue 09 Oct 15:16:36 BST 2018 25 325.15 XLON 18282XJg0eu
Tue 09 Oct 15:16:36 BST 2018 1 325.15 XLON 18282XJg0ev
Tue 09 Oct 15:16:36 BST 2018 56 325.15 XLON 18282XJg0et
Tue 09 Oct 15:16:14 BST 2018 502 325.15 CHIX 18282XJg0bb
Tue 09 Oct 15:16:14 BST 2018 1129 325.15 XLON 18282XJg0ba
Tue 09 Oct 15:16:05 BST 2018 594 325.10 CHIX 18282XJg0ac
Tue 09 Oct 15:16:05 BST 2018 481 325.10 CHIX 18282XJg0ab
Tue 09 Oct 15:15:55 BST 2018 128 325.25 BATE 18282XJg07z
Tue 09 Oct 15:15:55 BST 2018 737 325.25 CHIX 18282XJg07v
Tue 09 Oct 15:15:55 BST 2018 99 325.25 XLON 18282XJg07y
Tue 09 Oct 15:15:55 BST 2018 1684 325.25 XLON 18282XJg07w
Tue 09 Oct 15:15:37 BST 2018 190 325.20 CHIX 18282XJg01u
Tue 09 Oct 15:14:04 BST 2018 1149 324.50 XLON 18282XJfzhf
Tue 09 Oct 15:14:04 BST 2018 18 324.50 XLON 18282XJfzhj
Tue 09 Oct 15:14:04 BST 2018 510 324.50 CHIX 18282XJfzhg
Tue 09 Oct 15:13:45 BST 2018 40 324.55 XLON 18282XJfzec
Tue 09 Oct 15:13:12 BST 2018 821 324.55 CHIX 18282XJfz66
Tue 09 Oct 15:13:12 BST 2018 1985 324.55 XLON 18282XJfz65
Tue 09 Oct 15:13:08 BST 2018 2427 324.65 XLON 18282XJfz5t
Tue 09 Oct 15:13:08 BST 2018 1003 324.65 CHIX 18282XJfz5s
Tue 09 Oct 15:13:08 BST 2018 151 324.70 XLON 18282XJfz5r
Tue 09 Oct 15:13:08 BST 2018 1907 324.70 XLON 18282XJfz5q
Tue 09 Oct 15:13:08 BST 2018 262 324.70 CHIX 18282XJfz5p
Tue 09 Oct 15:13:08 BST 2018 202 324.70 CHIX 18282XJfz5o
Tue 09 Oct 15:13:08 BST 2018 788 324.70 CHIX 18282XJfz5n
Tue 09 Oct 15:12:04 BST 2018 2568 324.40 XLON 18282XJfyxz
Tue 09 Oct 15:12:04 BST 2018 1061 324.40 CHIX 18282XJfyxy
Tue 09 Oct 15:11:47 BST 2018 482 324.65 CHIX 18282XJfysk
Tue 09 Oct 15:11:47 BST 2018 560 324.65 XLON 18282XJfysj
Tue 09 Oct 15:11:29 BST 2018 558 324.85 CHIX 18282XJfyna
Tue 09 Oct 15:11:29 BST 2018 1255 324.85 XLON 18282XJfyn9
Tue 09 Oct 15:11:08 BST 2018 1179 325.05 XLON 18282XJfykq
Tue 09 Oct 15:11:08 BST 2018 524 325.05 CHIX 18282XJfykp
Tue 09 Oct 15:11:08 BST 2018 2023 325.10 XLON 18282XJfyko
Tue 09 Oct 15:11:08 BST 2018 836 325.10 CHIX 18282XJfykn
Tue 09 Oct 15:11:03 BST 2018 1204 325.20 XLON 18282XJfyjw
Tue 09 Oct 15:11:03 BST 2018 535 325.20 CHIX 18282XJfyjv
Tue 09 Oct 15:10:46 BST 2018 1425 325.20 XLON 18282XJfyj1
Tue 09 Oct 15:10:46 BST 2018 588 325.20 CHIX 18282XJfyj2
Tue 09 Oct 15:09:26 BST 2018 344 325.05 XLON 18282XJfyan
Tue 09 Oct 15:09:26 BST 2018 3105 325.05 XLON 18282XJfyal
Tue 09 Oct 15:09:26 BST 2018 1424 325.05 CHIX 18282XJfyak
Tue 09 Oct 15:09:00 BST 2018 677 325.05 CHIX 18282XJfy6f
Tue 09 Oct 15:09:00 BST 2018 1637 325.05 XLON 18282XJfy6e
Tue 09 Oct 15:08:55 BST 2018 504 325.15 CHIX 18282XJfy59
Tue 09 Oct 15:08:55 BST 2018 780 325.15 CHIX 18282XJfy58
Tue 09 Oct 15:08:55 BST 2018 3112 325.15 XLON 18282XJfy57
Tue 09 Oct 15:08:42 BST 2018 819 325.25 CHIX 18282XJfy3l
Tue 09 Oct 15:08:42 BST 2018 1981 325.25 XLON 18282XJfy3j
Tue 09 Oct 15:08:38 BST 2018 77 325.30 CHIX 18282XJfy20
Tue 09 Oct 15:08:38 BST 2018 774 325.30 CHIX 18282XJfy1z
Tue 09 Oct 15:08:38 BST 2018 2059 325.30 XLON 18282XJfy1y
Tue 09 Oct 15:08:10 BST 2018 2163 325.35 XLON 18282XJfxxx
Tue 09 Oct 15:08:10 BST 2018 893 325.35 CHIX 18282XJfxxv
Tue 09 Oct 15:07:21 BST 2018 482 325.05 CHIX 18282XJfxr4
Tue 09 Oct 15:07:21 BST 2018 997 325.05 XLON 18282XJfxr3
Tue 09 Oct 15:06:51 BST 2018 812 325.00 XLON 18282XJfxna
Tue 09 Oct 15:06:51 BST 2018 222 325.00 CHIX 18282XJfxnd
Tue 09 Oct 15:06:51 BST 2018 482 325.00 CHIX 18282XJfxnb
Tue 09 Oct 15:06:48 BST 2018 550 325.10 CHIX 18282XJfxms
Tue 09 Oct 15:06:48 BST 2018 611 325.10 CHIX 18282XJfxmr
Tue 09 Oct 15:06:48 BST 2018 1477 325.10 XLON 18282XJfxmq
Tue 09 Oct 15:06:29 BST 2018 1251 325.35 CHIX 18282XJfxkr
Tue 09 Oct 15:06:29 BST 2018 3030 325.35 XLON 18282XJfxkq
Tue 09 Oct 15:05:58 BST 2018 296 325.15 CHIX 18282XJfxgi
Tue 09 Oct 15:05:58 BST 2018 481 325.15 CHIX 18282XJfxgh
Tue 09 Oct 15:05:58 BST 2018 481 325.15 CHIX 18282XJfxgg
Tue 09 Oct 15:05:58 BST 2018 13 325.15 XLON 18282XJfxgf
Tue 09 Oct 15:05:58 BST 2018 150 325.15 XLON 18282XJfxge
Tue 09 Oct 15:05:58 BST 2018 421 325.15 XLON 18282XJfxgd
Tue 09 Oct 15:05:58 BST 2018 962 325.15 XLON 18282XJfxgc
Tue 09 Oct 15:05:53 BST 2018 256 325.20 CHIX 18282XJfxfo
Tue 09 Oct 15:05:53 BST 2018 504 325.20 CHIX 18282XJfxfn
Tue 09 Oct 15:05:53 BST 2018 1134 325.20 XLON 18282XJfxfm
Tue 09 Oct 15:05:50 BST 2018 481 325.25 CHIX 18282XJfxer
Tue 09 Oct 15:05:50 BST 2018 768 325.25 CHIX 18282XJfxeq
Tue 09 Oct 15:05:50 BST 2018 46 325.25 CHIX 18282XJfxep
Tue 09 Oct 15:05:50 BST 2018 390 325.30 BATE 18282XJfxeo
Tue 09 Oct 15:05:50 BST 2018 682 325.25 XLON 18282XJfxen
Tue 09 Oct 15:05:50 BST 2018 1971 325.25 XLON 18282XJfxem
Tue 09 Oct 15:05:50 BST 2018 1531 325.30 XLON 18282XJfxel
Tue 09 Oct 15:05:50 BST 2018 632 325.30 CHIX 18282XJfxek
Tue 09 Oct 15:05:50 BST 2018 481 325.35 CHIX 18282XJfxei
Tue 09 Oct 15:05:50 BST 2018 954 325.35 XLON 18282XJfxeh
Tue 09 Oct 15:05:50 BST 2018 326 325.40 CHIX 18282XJfxeg
Tue 09 Oct 15:05:50 BST 2018 553 325.40 CHIX 18282XJfxef
Tue 09 Oct 15:05:50 BST 2018 1244 325.40 XLON 18282XJfxee
Tue 09 Oct 15:04:00 BST 2018 1272 324.45 CHIX 18282XJfwwu
Tue 09 Oct 15:04:00 BST 2018 1601 324.45 XLON 18282XJfwwt
Tue 09 Oct 15:04:00 BST 2018 1481 324.45 XLON 18282XJfwws
Tue 09 Oct 15:04:00 BST 2018 1007 324.50 CHIX 18282XJfwwr
Tue 09 Oct 15:04:00 BST 2018 35 324.50 XLON 18282XJfwwq
Tue 09 Oct 15:04:00 BST 2018 2437 324.50 XLON 18282XJfwwp
Tue 09 Oct 15:03:32 BST 2018 483 324.40 CHIX 18282XJfws7
Tue 09 Oct 15:03:32 BST 2018 253 324.40 CHIX 18282XJfwsb
Tue 09 Oct 15:03:31 BST 2018 700 324.40 XLON 18282XJfwrj
Tue 09 Oct 15:03:27 BST 2018 523 324.50 CHIX 18282XJfwqw
Tue 09 Oct 15:03:27 BST 2018 1178 324.50 XLON 18282XJfwqv
Tue 09 Oct 15:02:44 BST 2018 705 324.35 CHIX 18282XJfwln
Tue 09 Oct 15:02:44 BST 2018 250 324.40 CHIX 18282XJfwlm
Tue 09 Oct 15:02:44 BST 2018 1705 324.35 XLON 18282XJfwll
Tue 09 Oct 15:02:22 BST 2018 1116 324.55 CHIX 18282XJfwim
Tue 09 Oct 15:02:22 BST 2018 2701 324.55 XLON 18282XJfwil
Tue 09 Oct 15:02:21 BST 2018 1949 324.60 XLON 18282XJfwib
Tue 09 Oct 15:02:21 BST 2018 683 324.70 CHIX 18282XJfwia
Tue 09 Oct 15:02:21 BST 2018 554 324.70 CHIX 18282XJfwi9
Tue 09 Oct 15:02:21 BST 2018 591 324.70 CHIX 18282XJfwi8
Tue 09 Oct 15:02:15 BST 2018 601 324.75 XLON 18282XJfwi0
Tue 09 Oct 15:02:15 BST 2018 562 324.75 XLON 18282XJfwhz
Tue 09 Oct 15:02:15 BST 2018 489 324.75 CHIX 18282XJfwhy
Tue 09 Oct 15:02:15 BST 2018 482 324.75 CHIX 18282XJfwhx
Tue 09 Oct 15:02:15 BST 2018 482 324.75 CHIX 18282XJfwhv
Tue 09 Oct 15:02:04 BST 2018 1322 324.80 XLON 18282XJfwfi
Tue 09 Oct 15:02:04 BST 2018 558 324.80 CHIX 18282XJfwfh
Tue 09 Oct 15:02:04 BST 2018 108 324.85 XLON 18282XJfwfg
Tue 09 Oct 15:02:04 BST 2018 1265 324.85 XLON 18282XJfwff
Tue 09 Oct 15:02:04 BST 2018 558 324.85 CHIX 18282XJfwfe
Tue 09 Oct 15:02:03 BST 2018 581 324.90 CHIX 18282XJfwfc
Tue 09 Oct 15:01:58 BST 2018 698 324.90 CHIX 18282XJfwee
Tue 09 Oct 15:01:58 BST 2018 495 324.90 CHIX 18282XJfwed
Tue 09 Oct 15:01:58 BST 2018 485 324.90 CHIX 18282XJfwec
Tue 09 Oct 15:01:58 BST 2018 289 324.90 XLON 18282XJfweb
Tue 09 Oct 15:01:58 BST 2018 303 324.90 XLON 18282XJfwea
Tue 09 Oct 15:01:36 BST 2018 644 324.90 CHIX 18282XJfwb2
Tue 09 Oct 15:01:33 BST 2018 482 324.95 CHIX 18282XJfwau
Tue 09 Oct 15:01:33 BST 2018 322 324.95 XLON 18282XJfwat
Tue 09 Oct 15:00:55 BST 2018 683 324.65 CHIX 18282XJfw4m
Tue 09 Oct 15:00:55 BST 2018 1653 324.65 XLON 18282XJfw4l
Tue 09 Oct 15:00:23 BST 2018 1 324.45 XLON 18282XJfvxu
Tue 09 Oct 15:00:23 BST 2018 1552 324.45 XLON 18282XJfvxt
Tue 09 Oct 15:00:23 BST 2018 641 324.45 CHIX 18282XJfvxs
Tue 09 Oct 15:00:20 BST 2018 482 324.55 CHIX 18282XJfvxi
Tue 09 Oct 15:00:20 BST 2018 1025 324.55 XLON 18282XJfvxh
Tue 09 Oct 15:00:20 BST 2018 145 324.65 XLON 18282XJfvxg
Tue 09 Oct 15:00:20 BST 2018 616 324.65 XLON 18282XJfvxf
Tue 09 Oct 15:00:20 BST 2018 482 324.65 CHIX 18282XJfvxe
Tue 09 Oct 14:58:43 BST 2018 648 324.40 CHIX 18282XJfvco
Tue 09 Oct 14:58:06 BST 2018 824 324.50 CHIX 18282XJfv4l
Tue 09 Oct 14:58:06 BST 2018 1996 324.50 XLON 18282XJfv4i
Tue 09 Oct 14:57:43 BST 2018 702 324.30 CHIX 18282XJfv1t
Tue 09 Oct 14:57:43 BST 2018 866 324.30 CHIX 18282XJfv1q
Tue 09 Oct 14:57:43 BST 2018 2902 324.30 XLON 18282XJfv1p
Tue 09 Oct 14:57:43 BST 2018 896 324.30 XLON 18282XJfv1o
Tue 09 Oct 14:57:36 BST 2018 999 324.40 CHIX 18282XJfv03
Tue 09 Oct 14:57:36 BST 2018 2419 324.40 XLON 18282XJfv02
Tue 09 Oct 14:57:05 BST 2018 1130 324.25 CHIX 18282XJfuua
Tue 09 Oct 14:57:05 BST 2018 3403 324.25 XLON 18282XJfuu9
Tue 09 Oct 14:57:05 BST 2018 275 324.25 CHIX 18282XJfuu8
Tue 09 Oct 14:56:57 BST 2018 165 324.35 XLON 18282XJfut3
Tue 09 Oct 14:56:15 BST 2018 203 324.25 CHIX 18282XJfunv
Tue 09 Oct 14:56:15 BST 2018 660 324.25 CHIX 18282XJfunu
Tue 09 Oct 14:56:15 BST 2018 1224 324.25 XLON 18282XJfunt
Tue 09 Oct 14:56:15 BST 2018 864 324.25 XLON 18282XJfuns
Tue 09 Oct 14:56:03 BST 2018 328 324.20 CHIX 18282XJfuk7
Tue 09 Oct 14:56:02 BST 2018 379 324.35 CHIX 18282XJfujt
Tue 09 Oct 14:56:02 BST 2018 2796 324.35 XLON 18282XJfujr
Tue 09 Oct 14:56:02 BST 2018 1032 324.35 CHIX 18282XJfujs
Tue 09 Oct 14:56:02 BST 2018 122 324.35 CHIX 18282XJfujq
Tue 09 Oct 14:55:56 BST 2018 1504 324.55 XLON 18282XJfuhw
Tue 09 Oct 14:55:56 BST 2018 622 324.55 CHIX 18282XJfuhx
Tue 09 Oct 14:55:49 BST 2018 65 324.45 XLON 18282XJfufo
Tue 09 Oct 14:55:49 BST 2018 1471 324.45 XLON 18282XJfufn
Tue 09 Oct 14:55:49 BST 2018 609 324.45 CHIX 18282XJfufp
Tue 09 Oct 14:55:47 BST 2018 520 324.50 CHIX 18282XJfuev
Tue 09 Oct 14:55:47 BST 2018 1597 324.55 CHIX 18282XJfuen
Tue 09 Oct 14:55:47 BST 2018 1871 324.55 XLON 18282XJfuel
Tue 09 Oct 14:55:47 BST 2018 2000 324.55 XLON 18282XJfuej
Tue 09 Oct 14:55:44 BST 2018 482 324.70 CHIX 18282XJfuds
Tue 09 Oct 14:55:44 BST 2018 869 324.70 XLON 18282XJfudr
Tue 09 Oct 14:55:36 BST 2018 377 324.60 CHIX 18282XJfucf
Tue 09 Oct 14:55:19 BST 2018 82 324.40 XLON 18282XJfu9c
Tue 09 Oct 14:55:19 BST 2018 351 324.45 XLON 18282XJfu9b
Tue 09 Oct 14:55:19 BST 2018 976 324.45 XLON 18282XJfu9a
Tue 09 Oct 14:55:19 BST 2018 482 324.45 CHIX 18282XJfu99
Tue 09 Oct 14:55:19 BST 2018 482 324.45 CHIX 18282XJfu98
Tue 09 Oct 14:55:04 BST 2018 1687 324.45 XLON 18282XJfu6t
Tue 09 Oct 14:54:33 BST 2018 498 324.20 CHIX 18282XJfu1m
Tue 09 Oct 14:54:33 BST 2018 1123 324.20 XLON 18282XJfu1l
Tue 09 Oct 14:53:29 BST 2018 731 323.25 XLON 18282XJftp6
Tue 09 Oct 14:53:29 BST 2018 1652 323.25 XLON 18282XJftp4
Tue 09 Oct 14:53:29 BST 2018 984 323.25 CHIX 18282XJftp5
Tue 09 Oct 14:50:53 BST 2018 366 322.85 CHIX 18282XJft7m
Tue 09 Oct 14:50:53 BST 2018 825 322.85 CHIX 18282XJft7j
Tue 09 Oct 14:50:53 BST 2018 1060 322.85 XLON 18282XJft7h
Tue 09 Oct 14:50:53 BST 2018 1825 322.85 XLON 18282XJft7g
Tue 09 Oct 14:50:50 BST 2018 6546 323.00 XLON 18282XJft6z
Tue 09 Oct 14:50:50 BST 2018 1107 323.10 XLON 18282XJft6y
Tue 09 Oct 14:50:50 BST 2018 2701 323.00 CHIX 18282XJft6v
Tue 09 Oct 14:50:50 BST 2018 1056 323.10 CHIX 18282XJft6u
Tue 09 Oct 14:50:50 BST 2018 500 323.10 XLON 18282XJft6x
Tue 09 Oct 14:50:50 BST 2018 950 323.10 XLON 18282XJft6w
Tue 09 Oct 14:50:34 BST 2018 607 323.10 XLON 18282XJft4x
Tue 09 Oct 14:50:34 BST 2018 133 323.10 CHIX 18282XJft4w
Tue 09 Oct 14:50:21 BST 2018 803 323.20 CHIX 18282XJft3o
Tue 09 Oct 14:50:21 BST 2018 1945 323.20 XLON 18282XJft3n
Tue 09 Oct 14:50:16 BST 2018 1582 323.25 XLON 18282XJft3b
Tue 09 Oct 14:50:10 BST 2018 484 323.30 CHIX 18282XJft2l
Tue 09 Oct 14:50:10 BST 2018 484 323.30 CHIX 18282XJft2k
Tue 09 Oct 14:50:10 BST 2018 368 323.30 XLON 18282XJft2j
Tue 09 Oct 14:50:10 BST 2018 413 323.30 XLON 18282XJft2i
Tue 09 Oct 14:50:03 BST 2018 459 323.45 XLON 18282XJfszh
Tue 09 Oct 14:50:03 BST 2018 1159 323.45 XLON 18282XJfszl
Tue 09 Oct 14:50:03 BST 2018 484 323.45 CHIX 18282XJfszf
Tue 09 Oct 14:50:03 BST 2018 515 323.45 CHIX 18282XJfszj
Tue 09 Oct 14:48:39 BST 2018 484 323.35 CHIX 18282XJfso6
Tue 09 Oct 14:48:34 BST 2018 806 323.35 XLON 18282XJfsn7
Tue 09 Oct 14:48:27 BST 2018 3611 323.45 XLON 18282XJfslm
Tue 09 Oct 14:48:27 BST 2018 1492 323.45 CHIX 18282XJfsll
Tue 09 Oct 14:48:02 BST 2018 283 323.50 CHIX 18282XJfsia
Tue 09 Oct 14:47:31 BST 2018 1527 323.40 XLON 18282XJfse8
Tue 09 Oct 14:47:20 BST 2018 484 323.70 CHIX 18282XJfsbw
Tue 09 Oct 14:47:20 BST 2018 1059 323.70 XLON 18282XJfsbv
Tue 09 Oct 14:46:19 BST 2018 754 324.05 CHIX 18282XJfrx6
Tue 09 Oct 14:46:19 BST 2018 1824 324.05 XLON 18282XJfrx5
Tue 09 Oct 14:46:15 BST 2018 1160 324.20 XLON 18282XJfrwh
Tue 09 Oct 14:46:15 BST 2018 116 324.15 CHIX 18282XJfrwg
Tue 09 Oct 14:46:15 BST 2018 705 324.15 CHIX 18282XJfrwf
Tue 09 Oct 14:46:15 BST 2018 2321 324.15 XLON 18282XJfrwb
Tue 09 Oct 14:46:15 BST 2018 722 324.20 CHIX 18282XJfrw5
Tue 09 Oct 14:46:15 BST 2018 1749 324.20 XLON 18282XJfrw4
Tue 09 Oct 14:46:15 BST 2018 371 324.25 XLON 18282XJfrw2
Tue 09 Oct 14:46:15 BST 2018 483 324.25 CHIX 18282XJfrvz
Tue 09 Oct 14:45:46 BST 2018 1624 324.25 XLON 18282XJfrrt
Tue 09 Oct 14:45:45 BST 2018 911 324.35 CHIX 18282XJfrqt
Tue 09 Oct 14:45:45 BST 2018 312 324.35 CHIX 18282XJfrqn
Tue 09 Oct 14:45:45 BST 2018 2963 324.35 XLON 18282XJfrqi
Tue 09 Oct 14:45:07 BST 2018 41 324.65 CHIX 18282XJfrh7
Tue 09 Oct 14:45:07 BST 2018 307 324.65 CHIX 18282XJfrh4
Tue 09 Oct 14:45:07 BST 2018 571 324.65 CHIX 18282XJfrh1
Tue 09 Oct 14:45:07 BST 2018 1379 324.65 XLON 18282XJfrgv
Tue 09 Oct 14:45:07 BST 2018 528 324.70 CHIX 18282XJfrgo
Tue 09 Oct 14:45:07 BST 2018 747 324.70 CHIX 18282XJfrgm
Tue 09 Oct 14:45:07 BST 2018 560 324.70 CHIX 18282XJfrgp
Tue 09 Oct 14:45:02 BST 2018 463 324.75 CHIX 18282XJfrex
Tue 09 Oct 14:45:02 BST 2018 684 324.75 CHIX 18282XJfrew
Tue 09 Oct 14:45:02 BST 2018 685 324.75 CHIX 18282XJfrev
Tue 09 Oct 14:45:02 BST 2018 1653 324.75 XLON 18282XJfreu
Tue 09 Oct 14:45:02 BST 2018 1841 324.80 XLON 18282XJfret
Tue 09 Oct 14:45:02 BST 2018 761 324.80 CHIX 18282XJfres
Tue 09 Oct 14:44:55 BST 2018 946 324.85 CHIX 18282XJfrdt
Tue 09 Oct 14:44:55 BST 2018 256 324.85 CHIX 18282XJfrdu
Tue 09 Oct 14:44:55 BST 2018 2293 324.85 XLON 18282XJfrds
Tue 09 Oct 14:44:52 BST 2018 409 324.90 CHIX 18282XJfrdc
Tue 09 Oct 14:44:46 BST 2018 1 324.90 CHIX 18282XJfrci
Tue 09 Oct 14:44:46 BST 2018 867 324.90 XLON 18282XJfrch
Tue 09 Oct 14:44:46 BST 2018 481 324.90 CHIX 18282XJfrcg
Tue 09 Oct 14:44:27 BST 2018 1777 324.75 XLON 18282XJfr7d
Tue 09 Oct 14:44:27 BST 2018 100 324.75 XLON 18282XJfr7c
Tue 09 Oct 14:44:27 BST 2018 73 324.75 XLON 18282XJfr7b
Tue 09 Oct 14:44:27 BST 2018 735 324.75 CHIX 18282XJfr7a
Tue 09 Oct 14:44:10 BST 2018 482 324.80 CHIX 18282XJfr4o
Tue 09 Oct 14:44:10 BST 2018 195 324.80 CHIX 18282XJfr4r
Tue 09 Oct 14:44:10 BST 2018 320 324.80 XLON 18282XJfr4l
Tue 09 Oct 14:44:08 BST 2018 270 324.90 CHIX 18282XJfr4g
Tue 09 Oct 14:44:08 BST 2018 134 324.90 XLON 18282XJfr4d
Tue 09 Oct 14:44:08 BST 2018 871 324.90 XLON 18282XJfr4a
Tue 09 Oct 14:44:08 BST 2018 482 324.90 CHIX 18282XJfr4b
Tue 09 Oct 14:44:08 BST 2018 235 324.90 CHIX 18282XJfr49
Tue 09 Oct 14:43:58 BST 2018 1 324.95 XLON 18282XJfr2x
Tue 09 Oct 14:43:58 BST 2018 410 324.95 CHIX 18282XJfr2y
Tue 09 Oct 14:43:58 BST 2018 251 324.95 CHIX 18282XJfr2w
Tue 09 Oct 14:43:35 BST 2018 482 324.90 CHIX 18282XJfqxw
Tue 09 Oct 14:43:35 BST 2018 482 324.90 CHIX 18282XJfqxv
Tue 09 Oct 14:43:35 BST 2018 806 324.90 XLON 18282XJfqxu
Tue 09 Oct 14:43:35 BST 2018 441 324.90 XLON 18282XJfqxt
Tue 09 Oct 14:43:35 BST 2018 30 324.95 XLON 18282XJfqxs
Tue 09 Oct 14:43:31 BST 2018 711 324.95 XLON 18282XJfqx2
Tue 09 Oct 14:42:55 BST 2018 1617 324.75 XLON 18282XJfqoy
Tue 09 Oct 14:42:55 BST 2018 669 324.75 CHIX 18282XJfqoz
Tue 09 Oct 14:42:55 BST 2018 216 324.80 CHIX 18282XJfqox
Tue 09 Oct 14:42:55 BST 2018 482 324.80 CHIX 18282XJfqow
Tue 09 Oct 14:42:55 BST 2018 459 324.80 XLON 18282XJfqov
Tue 09 Oct 14:42:23 BST 2018 482 324.65 CHIX 18282XJfqle
Tue 09 Oct 14:42:23 BST 2018 233 324.65 CHIX 18282XJfqlf
Tue 09 Oct 14:42:23 BST 2018 517 324.65 XLON 18282XJfqld
Tue 09 Oct 14:42:23 BST 2018 362 324.65 XLON 18282XJfqlc
Tue 09 Oct 14:42:09 BST 2018 1410 324.70 XLON 18282XJfqhr
Tue 09 Oct 14:41:37 BST 2018 21 324.40 XLON 18282XJfqc3
Tue 09 Oct 14:41:37 BST 2018 1806 324.40 XLON 18282XJfqc2
Tue 09 Oct 14:41:37 BST 2018 746 324.40 CHIX 18282XJfqc1
Tue 09 Oct 14:41:37 BST 2018 341 324.45 XLON 18282XJfqc0
Tue 09 Oct 14:41:37 BST 2018 93 324.45 XLON 18282XJfqbz
Tue 09 Oct 14:41:37 BST 2018 167 324.45 XLON 18282XJfqbx
Tue 09 Oct 14:41:37 BST 2018 516 324.45 XLON 18282XJfqbw
Tue 09 Oct 14:41:37 BST 2018 565 324.45 CHIX 18282XJfqby
Tue 09 Oct 14:41:37 BST 2018 482 324.45 CHIX 18282XJfqbv
Tue 09 Oct 14:41:37 BST 2018 482 324.45 CHIX 18282XJfqbu
Tue 09 Oct 14:41:29 BST 2018 558 324.50 CHIX 18282XJfq9m
Tue 09 Oct 14:41:29 BST 2018 482 324.50 CHIX 18282XJfq9l
Tue 09 Oct 14:41:29 BST 2018 429 324.50 CHIX 18282XJfq9k
Tue 09 Oct 14:41:29 BST 2018 1282 324.50 XLON 18282XJfq9j
Tue 09 Oct 14:41:29 BST 2018 362 324.50 XLON 18282XJfq9i
Tue 09 Oct 14:40:07 BST 2018 848 324.35 CHIX 18282XJfps2
Tue 09 Oct 14:40:06 BST 2018 54 324.35 XLON 18282XJfps1
Tue 09 Oct 14:40:06 BST 2018 2000 324.35 XLON 18282XJfps0
Tue 09 Oct 14:40:02 BST 2018 482 324.45 CHIX 18282XJfprs
Tue 09 Oct 14:40:02 BST 2018 800 324.45 XLON 18282XJfprr
Tue 09 Oct 14:40:00 BST 2018 405 324.50 XLON 18282XJfpri
Tue 09 Oct 14:40:00 BST 2018 1884 324.50 XLON 18282XJfprh
Tue 09 Oct 14:40:00 BST 2018 946 324.50 CHIX 18282XJfprg
Tue 09 Oct 14:39:32 BST 2018 558 324.55 CHIX 18282XJfpnj
Tue 09 Oct 14:39:32 BST 2018 166 324.55 CHIX 18282XJfpni
Tue 09 Oct 14:39:32 BST 2018 1296 324.60 CHIX 18282XJfpnh
Tue 09 Oct 14:39:32 BST 2018 1751 324.55 XLON 18282XJfpng
Tue 09 Oct 14:39:32 BST 2018 1277 324.60 XLON 18282XJfpnf
Tue 09 Oct 14:39:32 BST 2018 1861 324.60 XLON 18282XJfpne
Tue 09 Oct 14:38:48 BST 2018 896 324.45 CHIX 18282XJfpfu
Tue 09 Oct 14:38:48 BST 2018 2168 324.45 XLON 18282XJfpft
Tue 09 Oct 14:38:21 BST 2018 608 324.20 XLON 18282XJfpbp
Tue 09 Oct 14:38:21 BST 2018 483 324.20 CHIX 18282XJfpbo
Tue 09 Oct 14:37:53 BST 2018 544 324.50 CHIX 18282XJfp8j
Tue 09 Oct 14:37:53 BST 2018 1224 324.50 XLON 18282XJfp8i
Tue 09 Oct 14:37:29 BST 2018 2286 324.60 XLON 18282XJfp6h
Tue 09 Oct 14:37:29 BST 2018 1266 324.60 XLON 18282XJfp6j
Tue 09 Oct 14:37:29 BST 2018 944 324.60 CHIX 18282XJfp6g
Tue 09 Oct 14:37:29 BST 2018 558 324.60 CHIX 18282XJfp6i
Tue 09 Oct 14:37:20 BST 2018 196 324.80 CHIX 18282XJfp4g
Tue 09 Oct 14:37:20 BST 2018 37 324.85 XLON 18282XJfp4f
Tue 09 Oct 14:36:53 BST 2018 1398 324.90 CHIX 18282XJfozg
Tue 09 Oct 14:36:53 BST 2018 574 324.90 XLON 18282XJfozf
Tue 09 Oct 14:36:53 BST 2018 2810 324.90 XLON 18282XJfoze
Tue 09 Oct 14:36:53 BST 2018 21 324.90 XLON 18282XJfozd
Tue 09 Oct 14:36:27 BST 2018 482 324.90 CHIX 18282XJfovi
Tue 09 Oct 14:36:27 BST 2018 482 324.90 CHIX 18282XJfovh
Tue 09 Oct 14:36:27 BST 2018 684 324.90 XLON 18282XJfovg
Tue 09 Oct 14:36:27 BST 2018 81 324.90 XLON 18282XJfovf
Tue 09 Oct 14:36:27 BST 2018 736 324.90 XLON 18282XJfove
Tue 09 Oct 14:36:19 BST 2018 1093 325.05 CHIX 18282XJfoti
Tue 09 Oct 14:36:19 BST 2018 574 325.05 XLON 18282XJfotg
Tue 09 Oct 14:36:19 BST 2018 2074 325.05 XLON 18282XJfotf
Tue 09 Oct 14:35:39 BST 2018 691 325.40 CHIX 18282XJfonz
Tue 09 Oct 14:35:39 BST 2018 366 325.45 CHIX 18282XJfony
Tue 09 Oct 14:35:39 BST 2018 661 325.45 CHIX 18282XJfonx
Tue 09 Oct 14:35:39 BST 2018 116 325.45 XLON 18282XJfonw
Tue 09 Oct 14:35:39 BST 2018 1599 325.45 XLON 18282XJfonv
Tue 09 Oct 14:35:21 BST 2018 734 325.50 CHIX 18282XJfolq
Tue 09 Oct 14:35:15 BST 2018 1775 325.50 XLON 18282XJfol0
Tue 09 Oct 14:34:22 BST 2018 3253 325.40 XLON 18282XJfogr
Tue 09 Oct 14:34:22 BST 2018 1344 325.40 CHIX 18282XJfogq
Tue 09 Oct 14:34:22 BST 2018 481 325.45 CHIX 18282XJfogp
Tue 09 Oct 14:34:22 BST 2018 926 325.45 CHIX 18282XJfogn
Tue 09 Oct 14:34:22 BST 2018 2242 325.45 XLON 18282XJfogi
Tue 09 Oct 14:34:22 BST 2018 954 325.45 XLON 18282XJfogl
Tue 09 Oct 14:33:21 BST 2018 735 325.00 XLON 18282XJfo64
Tue 09 Oct 14:33:21 BST 2018 2408 325.00 XLON 18282XJfo63
Tue 09 Oct 14:33:21 BST 2018 791 325.00 CHIX 18282XJfo66
Tue 09 Oct 14:33:21 BST 2018 507 325.00 CHIX 18282XJfo65
Tue 09 Oct 14:33:21 BST 2018 1240 325.05 XLON 18282XJfo60
Tue 09 Oct 14:33:21 BST 2018 661 325.05 XLON 18282XJfo62
Tue 09 Oct 14:33:21 BST 2018 551 325.05 CHIX 18282XJfo5z
Tue 09 Oct 14:33:21 BST 2018 482 325.05 CHIX 18282XJfo61
Tue 09 Oct 14:33:21 BST 2018 1368 325.10 CHIX 18282XJfo5y
Tue 09 Oct 14:33:21 BST 2018 3313 325.10 XLON 18282XJfo5x
Tue 09 Oct 14:32:53 BST 2018 940 325.10 CHIX 18282XJfo23
Tue 09 Oct 14:32:53 BST 2018 452 325.10 XLON 18282XJfo24
Tue 09 Oct 14:32:53 BST 2018 1825 325.10 XLON 18282XJfo22
Tue 09 Oct 14:32:07 BST 2018 594 325.30 CHIX 18282XJfntl
Tue 09 Oct 14:32:07 BST 2018 481 325.30 CHIX 18282XJfntj
Tue 09 Oct 14:32:07 BST 2018 972 325.30 XLON 18282XJfnth
Tue 09 Oct 14:32:07 BST 2018 1436 325.30 XLON 18282XJfnti
Tue 09 Oct 14:31:51 BST 2018 2590 325.40 XLON 18282XJfnqb
Tue 09 Oct 14:31:51 BST 2018 191 325.40 CHIX 18282XJfnqc
Tue 09 Oct 14:31:51 BST 2018 1070 325.40 CHIX 18282XJfnqa
Tue 09 Oct 14:31:37 BST 2018 526 325.35 CHIX 18282XJfnnx
Tue 09 Oct 14:31:37 BST 2018 245 325.35 XLON 18282XJfnnw
Tue 09 Oct 14:31:36 BST 2018 485 325.40 XLON 18282XJfnnp
Tue 09 Oct 14:31:36 BST 2018 385 325.40 XLON 18282XJfnnj
Tue 09 Oct 14:31:36 BST 2018 1365 325.40 XLON 18282XJfnnm
Tue 09 Oct 14:31:36 BST 2018 481 325.40 CHIX 18282XJfnnh
Tue 09 Oct 14:31:36 BST 2018 764 325.40 CHIX 18282XJfnnl
Tue 09 Oct 14:31:36 BST 2018 225 325.40 CHIX 18282XJfnno
Tue 09 Oct 14:31:36 BST 2018 521 325.45 CHIX 18282XJfnng
Tue 09 Oct 14:31:36 BST 2018 115 325.45 XLON 18282XJfnnf
Tue 09 Oct 14:31:28 BST 2018 1054 325.45 CHIX 18282XJfnmp
Tue 09 Oct 14:31:28 BST 2018 126 325.45 XLON 18282XJfnmo
Tue 09 Oct 14:31:28 BST 2018 2428 325.45 XLON 18282XJfnmn
Tue 09 Oct 14:30:41 BST 2018 1182 325.10 CHIX 18282XJfnfh
Tue 09 Oct 14:30:40 BST 2018 665 325.10 CHIX 18282XJfnff
Tue 09 Oct 14:30:40 BST 2018 1609 325.10 XLON 18282XJfnfg
Tue 09 Oct 14:30:01 BST 2018 537 325.00 CHIX 18282XJfn7h
Tue 09 Oct 14:30:01 BST 2018 1210 325.00 XLON 18282XJfn7g
Tue 09 Oct 14:30:01 BST 2018 334 325.05 CHIX 18282XJfn79
Tue 09 Oct 14:30:00 BST 2018 582 325.05 CHIX 18282XJfn6l
Tue 09 Oct 14:30:00 BST 2018 546 325.05 CHIX 18282XJfn6k
Tue 09 Oct 14:30:00 BST 2018 156 325.05 XLON 18282XJfn6j
Tue 09 Oct 14:29:59 BST 2018 552 325.10 CHIX 18282XJfn6i
Tue 09 Oct 14:29:59 BST 2018 1243 325.10 XLON 18282XJfn6h
Tue 09 Oct 14:29:04 BST 2018 352 324.95 XLON 18282XJfn0l
Tue 09 Oct 14:29:04 BST 2018 481 324.95 CHIX 18282XJfn0h
Tue 09 Oct 14:29:04 BST 2018 718 325.00 CHIX 18282XJfn0e
Tue 09 Oct 14:29:04 BST 2018 165 325.00 XLON 18282XJfn0a
Tue 09 Oct 14:28:29 BST 2018 1342 324.95 XLON 18282XJfmvr
Tue 09 Oct 14:28:29 BST 2018 72 324.95 XLON 18282XJfmvw
Tue 09 Oct 14:28:29 BST 2018 132 324.95 XLON 18282XJfmvv
Tue 09 Oct 14:28:29 BST 2018 119 324.95 XLON 18282XJfmvx
Tue 09 Oct 14:28:29 BST 2018 379 324.95 CHIX 18282XJfmvs
Tue 09 Oct 14:28:29 BST 2018 290 324.95 CHIX 18282XJfmvq
Tue 09 Oct 14:28:29 BST 2018 557 324.95 CHIX 18282XJfmvp
Tue 09 Oct 14:27:59 BST 2018 1370 324.90 XLON 18282XJfmsw
Tue 09 Oct 14:27:59 BST 2018 70 324.90 XLON 18282XJfmsy
Tue 09 Oct 14:27:59 BST 2018 1229 324.90 CHIX 18282XJfmsx
Tue 09 Oct 14:27:59 BST 2018 519 324.90 CHIX 18282XJfmsv
Tue 09 Oct 14:27:59 BST 2018 1606 324.90 XLON 18282XJfmsu
Tue 09 Oct 14:27:59 BST 2018 653 324.95 CHIX 18282XJfmst
Tue 09 Oct 14:27:59 BST 2018 333 324.95 CHIX 18282XJfmss
Tue 09 Oct 14:27:59 BST 2018 1041 324.95 XLON 18282XJfmsr
Tue 09 Oct 14:27:59 BST 2018 27 324.95 XLON 18282XJfmsp
Tue 09 Oct 14:27:59 BST 2018 538 324.95 XLON 18282XJfmsq
Tue 09 Oct 14:27:14 BST 2018 244 325.00 CHIX 18282XJfmml
Tue 09 Oct 14:27:14 BST 2018 557 325.00 CHIX 18282XJfmmk
Tue 09 Oct 14:27:14 BST 2018 1260 325.00 XLON 18282XJfmmj
Tue 09 Oct 14:26:51 BST 2018 1412 325.00 XLON 18282XJfmki
Tue 09 Oct 14:26:51 BST 2018 584 325.00 CHIX 18282XJfmkh
Tue 09 Oct 14:26:50 BST 2018 409 325.05 CHIX 18282XJfmk5
Tue 09 Oct 14:26:50 BST 2018 502 325.05 CHIX 18282XJfmk3
Tue 09 Oct 14:26:50 BST 2018 32 325.05 XLON 18282XJfmk2
Tue 09 Oct 14:26:50 BST 2018 868 325.05 XLON 18282XJfmk1
Tue 09 Oct 14:26:50 BST 2018 263 325.05 XLON 18282XJfmk0
Tue 09 Oct 14:26:28 BST 2018 113 325.10 XLON 18282XJfmic
Tue 09 Oct 14:26:28 BST 2018 153 325.10 XLON 18282XJfmib
Tue 09 Oct 14:26:26 BST 2018 468 325.15 CHIX 18282XJfmhn
Tue 09 Oct 14:25:56 BST 2018 629 325.10 CHIX 18282XJfmde
Tue 09 Oct 14:25:56 BST 2018 481 325.10 CHIX 18282XJfmdd
Tue 09 Oct 14:25:56 BST 2018 371 325.10 CHIX 18282XJfmdc
Tue 09 Oct 14:25:56 BST 2018 481 325.10 CHIX 18282XJfmd8
Tue 09 Oct 14:25:56 BST 2018 644 325.10 XLON 18282XJfmda
Tue 09 Oct 14:25:56 BST 2018 142 325.10 XLON 18282XJfmd7
Tue 09 Oct 14:25:56 BST 2018 408 325.10 XLON 18282XJfmd6
Tue 09 Oct 14:24:58 BST 2018 417 324.90 XLON 18282XJfm6n
Tue 09 Oct 14:24:58 BST 2018 482 324.90 CHIX 18282XJfm6m
Tue 09 Oct 14:23:10 BST 2018 1465 324.35 XLON 18282XJflv9
Tue 09 Oct 14:23:10 BST 2018 606 324.35 CHIX 18282XJflv8
Tue 09 Oct 14:22:09 BST 2018 546 324.30 CHIX 18282XJfll5
Tue 09 Oct 14:22:07 BST 2018 1 324.45 CHIX 18282XJflkn
Tue 09 Oct 14:22:07 BST 2018 663 324.45 CHIX 18282XJflkm
Tue 09 Oct 14:20:50 BST 2018 305 324.55 CHIX 18282XJfl6d
Tue 09 Oct 14:20:50 BST 2018 1414 324.55 CHIX 18282XJfl6b
Tue 09 Oct 14:20:50 BST 2018 35 324.55 XLON 18282XJfl69
Tue 09 Oct 14:20:50 BST 2018 4127 324.55 XLON 18282XJfl68
Tue 09 Oct 14:20:39 BST 2018 500 324.75 BATE 18282XJfl5m
Tue 09 Oct 14:20:39 BST 2018 700 324.75 BATE 18282XJfl5l
Tue 09 Oct 14:20:39 BST 2018 373 324.75 CHIX 18282XJfl5k
Tue 09 Oct 14:20:39 BST 2018 533 324.75 CHIX 18282XJfl5j
Tue 09 Oct 14:20:39 BST 2018 819 324.75 CHIX 18282XJfl5i
Tue 09 Oct 14:20:39 BST 2018 1982 324.75 XLON 18282XJfl5h
Tue 09 Oct 14:18:52 BST 2018 1048 324.45 XLON 18282XJfkti
Tue 09 Oct 14:18:52 BST 2018 324 324.45 CHIX 18282XJfkth
Tue 09 Oct 14:18:52 BST 2018 913 324.45 CHIX 18282XJfkte
Tue 09 Oct 14:18:52 BST 2018 1250 324.45 XLON 18282XJfktg
Tue 09 Oct 14:18:52 BST 2018 696 324.45 XLON 18282XJfktf
Tue 09 Oct 14:18:52 BST 2018 482 324.50 CHIX 18282XJfktc
Tue 09 Oct 14:18:52 BST 2018 1042 324.50 CHIX 18282XJfkt9
Tue 09 Oct 14:18:52 BST 2018 2522 324.50 XLON 18282XJfktb
Tue 09 Oct 14:18:52 BST 2018 525 324.50 XLON 18282XJfktd
Tue 09 Oct 14:18:30 BST 2018 509 324.55 CHIX 18282XJfkpv
Tue 09 Oct 14:17:17 BST 2018 290 324.50 CHIX 18282XJfkbc
Tue 09 Oct 14:17:17 BST 2018 1299 324.50 XLON 18282XJfkbb
Tue 09 Oct 14:17:17 BST 2018 155 324.50 XLON 18282XJfkba
Tue 09 Oct 14:17:17 BST 2018 157 324.50 XLON 18282XJfkb9
Tue 09 Oct 14:17:17 BST 2018 312 324.50 CHIX 18282XJfkb8
Tue 09 Oct 14:16:20 BST 2018 3081 324.65 XLON 18282XJfk4t
Tue 09 Oct 14:16:20 BST 2018 1803 324.70 XLON 18282XJfk4s
Tue 09 Oct 14:16:20 BST 2018 355 324.70 XLON 18282XJfk4r
Tue 09 Oct 14:16:20 BST 2018 823 324.70 XLON 18282XJfk4q
Tue 09 Oct 14:16:20 BST 2018 1272 324.65 CHIX 18282XJfk4p
Tue 09 Oct 14:16:20 BST 2018 478 324.70 CHIX 18282XJfk4o
Tue 09 Oct 14:16:20 BST 2018 745 324.70 CHIX 18282XJfk4n
Tue 09 Oct 14:16:20 BST 2018 523 324.70 CHIX 18282XJfk4m
Tue 09 Oct 14:16:00 BST 2018 482 324.80 CHIX 18282XJfk3c
Tue 09 Oct 14:16:00 BST 2018 434 324.80 XLON 18282XJfk3b
Tue 09 Oct 14:15:54 BST 2018 532 324.85 XLON 18282XJfk1q
Tue 09 Oct 14:15:54 BST 2018 482 324.85 CHIX 18282XJfk1p
Tue 09 Oct 14:14:58 BST 2018 770 324.95 CHIX 18282XJfjvn
Tue 09 Oct 14:14:58 BST 2018 570 324.95 CHIX 18282XJfjvo
Tue 09 Oct 14:14:58 BST 2018 1197 324.90 XLON 18282XJfjvm
Tue 09 Oct 14:14:58 BST 2018 1863 324.95 XLON 18282XJfjvl
Tue 09 Oct 14:14:38 BST 2018 198 325.05 CHIX 18282XJfjra
Tue 09 Oct 14:13:43 BST 2018 884 325.10 CHIX 18282XJfjlh
Tue 09 Oct 14:13:43 BST 2018 2140 325.10 XLON 18282XJfjlg
Tue 09 Oct 14:13:43 BST 2018 481 325.15 CHIX 18282XJfjlf
Tue 09 Oct 14:13:43 BST 2018 620 325.15 CHIX 18282XJfjle
Tue 09 Oct 14:13:43 BST 2018 404 325.15 XLON 18282XJfjld
Tue 09 Oct 14:13:41 BST 2018 486 325.25 CHIX 18282XJfjke
Tue 09 Oct 14:13:41 BST 2018 1095 325.25 XLON 18282XJfjkd
Tue 09 Oct 14:13:39 BST 2018 481 325.30 CHIX 18282XJfjjn
Tue 09 Oct 14:13:39 BST 2018 481 325.30 CHIX 18282XJfjjl
Tue 09 Oct 14:13:39 BST 2018 489 325.30 CHIX 18282XJfjjk
Tue 09 Oct 14:13:39 BST 2018 490 325.30 CHIX 18282XJfjjp
Tue 09 Oct 14:13:39 BST 2018 145 325.30 XLON 18282XJfjjj
Tue 09 Oct 14:13:39 BST 2018 296 325.30 XLON 18282XJfjji
Tue 09 Oct 14:13:39 BST 2018 961 325.30 XLON 18282XJfjjm
Tue 09 Oct 14:13:39 BST 2018 973 325.30 XLON 18282XJfjjo
Tue 09 Oct 14:13:36 BST 2018 637 325.35 CHIX 18282XJfjiz
Tue 09 Oct 14:13:04 BST 2018 481 325.40 CHIX 18282XJfjfe
Tue 09 Oct 14:13:04 BST 2018 481 325.40 CHIX 18282XJfjfd
Tue 09 Oct 14:13:04 BST 2018 642 325.40 XLON 18282XJfjfc
Tue 09 Oct 14:13:04 BST 2018 595 325.40 XLON 18282XJfjfb
Tue 09 Oct 14:12:46 BST 2018 499 325.40 CHIX 18282XJfjci
Tue 09 Oct 14:12:43 BST 2018 481 325.40 CHIX 18282XJfjc9
Tue 09 Oct 14:12:43 BST 2018 481 325.40 CHIX 18282XJfjc8
Tue 09 Oct 14:12:43 BST 2018 877 325.40 XLON 18282XJfjc7
Tue 09 Oct 14:12:43 BST 2018 66 325.40 XLON 18282XJfjc6
Tue 09 Oct 14:12:43 BST 2018 317 325.40 XLON 18282XJfjc5
Tue 09 Oct 14:12:40 BST 2018 463 325.45 CHIX 18282XJfjbw
Tue 09 Oct 14:12:40 BST 2018 481 325.45 CHIX 18282XJfjbv
Tue 09 Oct 14:12:40 BST 2018 527 325.45 CHIX 18282XJfjbu
Tue 09 Oct 14:12:40 BST 2018 1012 325.45 XLON 18282XJfjbt
Tue 09 Oct 14:12:38 BST 2018 639 325.50 CHIX 18282XJfjb3
Tue 09 Oct 14:11:04 BST 2018 481 325.20 CHIX 18282XJfj0f
Tue 09 Oct 14:11:04 BST 2018 453 325.20 CHIX 18282XJfj0e
Tue 09 Oct 14:11:04 BST 2018 342 325.20 CHIX 18282XJfj0d
Tue 09 Oct 14:11:04 BST 2018 468 325.20 XLON 18282XJfj0c
Tue 09 Oct 14:11:04 BST 2018 27 325.20 XLON 18282XJfj0b
Tue 09 Oct 14:10:25 BST 2018 861 325.30 BATE 18282XJfix7
Tue 09 Oct 14:10:25 BST 2018 136 325.25 CHIX 18282XJfix6
Tue 09 Oct 14:10:25 BST 2018 112 325.25 CHIX 18282XJfix5
Tue 09 Oct 14:10:25 BST 2018 481 325.25 CHIX 18282XJfix4
Tue 09 Oct 14:10:25 BST 2018 481 325.25 CHIX 18282XJfix3
Tue 09 Oct 14:10:25 BST 2018 500 325.25 XLON 18282XJfix1
Tue 09 Oct 14:10:25 BST 2018 311 325.25 XLON 18282XJfix2
Tue 09 Oct 14:09:22 BST 2018 320 325.15 XLON 18282XJfit8
Tue 09 Oct 14:09:22 BST 2018 641 325.15 XLON 18282XJfit6
Tue 09 Oct 14:09:22 BST 2018 481 325.15 CHIX 18282XJfit5
Tue 09 Oct 14:09:22 BST 2018 481 325.15 CHIX 18282XJfit7
Tue 09 Oct 14:09:22 BST 2018 505 325.20 XLON 18282XJfit4
Tue 09 Oct 14:09:22 BST 2018 145 325.20 XLON 18282XJfit3
Tue 09 Oct 14:09:22 BST 2018 715 325.20 XLON 18282XJfit1
Tue 09 Oct 14:09:22 BST 2018 481 325.20 CHIX 18282XJfit2
Tue 09 Oct 14:09:22 BST 2018 481 325.20 CHIX 18282XJfit0
Tue 09 Oct 14:08:19 BST 2018 312 324.95 CHIX 18282XJfiny
Tue 09 Oct 14:08:12 BST 2018 525 325.00 CHIX 18282XJfin9
Tue 09 Oct 14:08:12 BST 2018 130 325.05 CHIX 18282XJfin8
Tue 09 Oct 14:08:12 BST 2018 528 325.05 CHIX 18282XJfin7
Tue 09 Oct 14:08:12 BST 2018 1590 325.05 XLON 18282XJfin6
Tue 09 Oct 14:08:06 BST 2018 266 325.20 CHIX 18282XJfimr
Tue 09 Oct 14:07:02 BST 2018 546 325.15 CHIX 18282XJfifo
Tue 09 Oct 14:07:02 BST 2018 481 325.15 CHIX 18282XJfifn
Tue 09 Oct 14:07:02 BST 2018 836 325.15 CHIX 18282XJfifm
Tue 09 Oct 14:07:02 BST 2018 714 325.15 XLON 18282XJfifl
Tue 09 Oct 14:07:02 BST 2018 514 325.15 XLON 18282XJfifk
Tue 09 Oct 14:07:02 BST 2018 27 325.15 XLON 18282XJfifj
Tue 09 Oct 14:07:02 BST 2018 537 325.15 XLON 18282XJfifi
Tue 09 Oct 14:07:02 BST 2018 2022 325.15 XLON 18282XJfifh
Tue 09 Oct 14:06:31 BST 2018 24 325.25 XLON 18282XJfick
Tue 09 Oct 14:06:31 BST 2018 2608 325.25 XLON 18282XJficj
Tue 09 Oct 14:06:31 BST 2018 481 325.30 CHIX 18282XJfici
Tue 09 Oct 14:06:31 BST 2018 449 325.30 CHIX 18282XJfich
Tue 09 Oct 14:06:31 BST 2018 490 325.30 CHIX 18282XJficg
Tue 09 Oct 14:06:31 BST 2018 405 325.30 XLON 18282XJficf
Tue 09 Oct 14:06:31 BST 2018 2275 325.30 XLON 18282XJfice
Tue 09 Oct 14:05:30 BST 2018 1 325.15 XLON 18282XJfi75
Tue 09 Oct 14:05:30 BST 2018 2766 325.15 XLON 18282XJfi74
Tue 09 Oct 14:05:30 BST 2018 1143 325.15 CHIX 18282XJfi73
Tue 09 Oct 14:05:10 BST 2018 425 324.95 XLON 18282XJfi4l
Tue 09 Oct 14:05:10 BST 2018 329 325.00 CHIX 18282XJfi4d
Tue 09 Oct 14:03:59 BST 2018 483 324.40 CHIX 18282XJfhwh
Tue 09 Oct 14:03:59 BST 2018 735 324.40 XLON 18282XJfhwg
Tue 09 Oct 14:03:48 BST 2018 482 324.50 CHIX 18282XJfhue
Tue 09 Oct 14:03:48 BST 2018 453 324.50 XLON 18282XJfhuf
Tue 09 Oct 14:03:33 BST 2018 286 324.55 CHIX 18282XJfhsv
Tue 09 Oct 14:03:33 BST 2018 732 324.55 CHIX 18282XJfhsu
Tue 09 Oct 14:03:33 BST 2018 33 324.55 XLON 18282XJfhst
Tue 09 Oct 14:03:33 BST 2018 85 324.55 XLON 18282XJfhss
Tue 09 Oct 14:03:33 BST 2018 2464 324.55 XLON 18282XJfhsr
Tue 09 Oct 14:03:32 BST 2018 222 324.60 CHIX 18282XJfhsi
Tue 09 Oct 14:03:29 BST 2018 482 324.60 CHIX 18282XJfhse
Tue 09 Oct 14:03:29 BST 2018 322 324.60 XLON 18282XJfhsd
Tue 09 Oct 14:03:19 BST 2018 314 324.65 CHIX 18282XJfhrg
Tue 09 Oct 14:03:19 BST 2018 350 324.65 XLON 18282XJfhrf
Tue 09 Oct 14:02:54 BST 2018 339 324.65 CHIX 18282XJfhoq
Tue 09 Oct 14:02:54 BST 2018 604 324.65 CHIX 18282XJfhor
Tue 09 Oct 14:01:15 BST 2018 1539 324.45 CHIX 18282XJfhgz
Tue 09 Oct 14:01:15 BST 2018 3730 324.45 XLON 18282XJfhgy
Tue 09 Oct 14:00:41 BST 2018 855 324.50 XLON 18282XJfhch
Tue 09 Oct 14:00:41 BST 2018 1771 324.50 XLON 18282XJfhcg
Tue 09 Oct 14:00:41 BST 2018 731 324.50 CHIX 18282XJfhce
Tue 09 Oct 14:00:41 BST 2018 482 324.50 CHIX 18282XJfhcf
Tue 09 Oct 13:59:59 BST 2018 1161 324.60 XLON 18282XJfh5l
Tue 09 Oct 13:59:38 BST 2018 1023 324.70 CHIX 18282XJfh1a
Tue 09 Oct 13:59:38 BST 2018 2477 324.70 XLON 18282XJfh19
Tue 09 Oct 13:54:34 BST 2018 482 324.90 CHIX 18282XJfg1z
Tue 09 Oct 13:54:34 BST 2018 1818 324.90 CHIX 18282XJfg20
Tue 09 Oct 13:54:34 BST 2018 3505 324.90 XLON 18282XJfg1y
Tue 09 Oct 13:54:34 BST 2018 901 324.90 XLON 18282XJfg1x
Tue 09 Oct 13:54:34 BST 2018 349 324.90 XLON 18282XJfg1w
Tue 09 Oct 13:54:34 BST 2018 3035 324.95 XLON 18282XJfg1t
Tue 09 Oct 13:54:34 BST 2018 2941 324.95 XLON 18282XJfg1v
Tue 09 Oct 13:54:34 BST 2018 1253 324.95 CHIX 18282XJfg1s
Tue 09 Oct 13:54:34 BST 2018 1214 324.95 CHIX 18282XJfg1u
Tue 09 Oct 13:54:29 BST 2018 916 325.00 XLON 18282XJfg1b
Tue 09 Oct 13:54:29 BST 2018 482 325.00 CHIX 18282XJfg1a
Tue 09 Oct 13:54:29 BST 2018 5054 325.05 XLON 18282XJfg15
Tue 09 Oct 13:54:29 BST 2018 1814 325.05 CHIX 18282XJfg18
Tue 09 Oct 13:54:29 BST 2018 683 325.05 CHIX 18282XJfg19
Tue 09 Oct 13:54:29 BST 2018 271 325.05 CHIX 18282XJfg17
Tue 09 Oct 13:54:29 BST 2018 482 325.05 CHIX 18282XJfg16
Tue 09 Oct 13:54:24 BST 2018 411 325.05 XLON 18282XJfg0r
Tue 09 Oct 13:54:24 BST 2018 1324 325.10 CHIX 18282XJfg0q
Tue 09 Oct 13:54:24 BST 2018 2500 325.15 XLON 18282XJfg0p
Tue 09 Oct 13:54:24 BST 2018 3 325.15 XLON 18282XJfg0n
Tue 09 Oct 13:52:53 BST 2018 645 324.90 CHIX 18282XJffpc
Tue 09 Oct 13:52:19 BST 2018 683 324.85 CHIX 18282XJfflv
Tue 09 Oct 13:50:00 BST 2018 1159 324.65 XLON 18282XJffaf
Tue 09 Oct 13:49:52 BST 2018 840 324.75 CHIX 18282XJff8t
Tue 09 Oct 13:49:52 BST 2018 663 324.75 CHIX 18282XJff8s
Tue 09 Oct 13:49:52 BST 2018 2034 324.75 XLON 18282XJff8r
Tue 09 Oct 13:49:52 BST 2018 1603 324.75 XLON 18282XJff8o
Tue 09 Oct 13:49:29 BST 2018 1023 324.65 CHIX 18282XJff76
Tue 09 Oct 13:48:21 BST 2018 896 324.95 CHIX 18282XJff0j
Tue 09 Oct 13:48:21 BST 2018 2169 324.95 XLON 18282XJff0i
Tue 09 Oct 13:47:16 BST 2018 287 325.05 XLON 18282XJfeua
Tue 09 Oct 13:47:16 BST 2018 2952 325.05 XLON 18282XJfeu9
Tue 09 Oct 13:47:16 BST 2018 1337 325.05 CHIX 18282XJfeu8
Tue 09 Oct 13:44:26 BST 2018 200 324.25 CHIX 18282XJfeiu
Tue 09 Oct 13:44:26 BST 2018 257 324.25 CHIX 18282XJfeit
Tue 09 Oct 13:44:26 BST 2018 4680 324.25 XLON 18282XJfeis
Tue 09 Oct 13:44:26 BST 2018 1474 324.25 CHIX 18282XJfeir
Tue 09 Oct 13:44:06 BST 2018 1900 324.40 XLON 18282XJfeh4
Tue 09 Oct 13:43:09 BST 2018 2123 324.70 XLON 18282XJfedu
Tue 09 Oct 13:43:09 BST 2018 877 324.70 CHIX 18282XJfedt
Tue 09 Oct 13:42:30 BST 2018 1145 324.75 CHIX 18282XJfeax
Tue 09 Oct 13:42:30 BST 2018 1082 324.75 XLON 18282XJfeaw
Tue 09 Oct 13:42:30 BST 2018 1241 324.75 XLON 18282XJfeau
Tue 09 Oct 13:42:30 BST 2018 500 324.75 CHIX 18282XJfeav
Tue 09 Oct 13:42:30 BST 2018 1661 324.75 XLON 18282XJfeat
Tue 09 Oct 13:42:16 BST 2018 343 324.80 CHIX 18282XJfea9
Tue 09 Oct 13:42:16 BST 2018 482 324.80 CHIX 18282XJfea8
Tue 09 Oct 13:42:16 BST 2018 482 324.80 CHIX 18282XJfeaa
Tue 09 Oct 13:42:16 BST 2018 644 324.80 XLON 18282XJfea6
Tue 09 Oct 13:42:16 BST 2018 198 324.80 XLON 18282XJfea5
Tue 09 Oct 13:42:16 BST 2018 85 324.80 XLON 18282XJfea7
Tue 09 Oct 13:42:16 BST 2018 120 324.80 XLON 18282XJfea4
Tue 09 Oct 13:42:16 BST 2018 523 324.85 CHIX 18282XJfea3
Tue 09 Oct 13:42:16 BST 2018 558 324.85 CHIX 18282XJfea2
Tue 09 Oct 13:42:16 BST 2018 696 324.85 CHIX 18282XJfea1
Tue 09 Oct 13:42:16 BST 2018 1179 324.85 XLON 18282XJfea0
Tue 09 Oct 13:42:16 BST 2018 1280 324.85 XLON 18282XJfe9z
Tue 09 Oct 13:42:12 BST 2018 482 324.95 CHIX 18282XJfe9q
Tue 09 Oct 13:42:12 BST 2018 356 324.95 CHIX 18282XJfe9p
Tue 09 Oct 13:42:12 BST 2018 626 324.95 CHIX 18282XJfe9o
Tue 09 Oct 13:42:12 BST 2018 15 324.95 XLON 18282XJfe9n
Tue 09 Oct 13:42:12 BST 2018 36 324.95 XLON 18282XJfe9m
Tue 09 Oct 13:42:12 BST 2018 781 324.95 XLON 18282XJfe9l
Tue 09 Oct 13:42:12 BST 2018 1513 324.95 XLON 18282XJfe9k
Tue 09 Oct 13:42:08 BST 2018 238 325.00 CHIX 18282XJfe9a
Tue 09 Oct 13:40:30 BST 2018 181 324.75 CHIX 18282XJfe2f
Tue 09 Oct 13:40:30 BST 2018 716 324.75 CHIX 18282XJfe2e
Tue 09 Oct 13:40:30 BST 2018 578 324.75 CHIX 18282XJfe2d
Tue 09 Oct 13:40:30 BST 2018 1396 324.75 XLON 18282XJfe2c
Tue 09 Oct 13:40:04 BST 2018 482 324.65 CHIX 18282XJfe0c
Tue 09 Oct 13:40:04 BST 2018 341 324.65 XLON 18282XJfe0b
Tue 09 Oct 13:39:58 BST 2018 662 324.65 XLON 18282XJfe00
Tue 09 Oct 13:39:58 BST 2018 482 324.65 CHIX 18282XJfdzz
Tue 09 Oct 13:37:29 BST 2018 3172 324.40 XLON 18282XJfdfw
Tue 09 Oct 13:36:56 BST 2018 132 324.25 XLON 18282XJfdbt
Tue 09 Oct 13:36:56 BST 2018 1059 324.25 CHIX 18282XJfdbp
Tue 09 Oct 13:36:56 BST 2018 315 324.25 CHIX 18282XJfdbr
Tue 09 Oct 13:36:56 BST 2018 507 324.25 XLON 18282XJfdbs
Tue 09 Oct 13:36:54 BST 2018 2059 324.25 XLON 18282XJfdb7
Tue 09 Oct 13:35:40 BST 2018 1414 324.35 XLON 18282XJfd3j
Tue 09 Oct 13:35:40 BST 2018 585 324.35 CHIX 18282XJfd3i
Tue 09 Oct 13:35:18 BST 2018 1198 324.45 CHIX 18282XJfd0v
Tue 09 Oct 13:35:18 BST 2018 1232 324.45 XLON 18282XJfd0u
Tue 09 Oct 13:35:18 BST 2018 1670 324.45 XLON 18282XJfd0r
Tue 09 Oct 13:35:18 BST 2018 133 324.50 CHIX 18282XJfd0o
Tue 09 Oct 13:35:18 BST 2018 425 324.50 CHIX 18282XJfd0l
Tue 09 Oct 13:35:18 BST 2018 1264 324.50 XLON 18282XJfd0k
Tue 09 Oct 13:33:26 BST 2018 363 324.15 CHIX 18282XJfc05
Tue 09 Oct 13:33:26 BST 2018 648 324.15 CHIX 18282XJfc04
Tue 09 Oct 13:33:26 BST 2018 1568 324.15 XLON 18282XJfc03
Tue 09 Oct 13:33:22 BST 2018 923 324.20 CHIX 18282XJfc02
Tue 09 Oct 13:33:22 BST 2018 2236 324.20 XLON 18282XJfc01
Tue 09 Oct 13:32:14 BST 2018 484 324.30 CHIX 18282XJfbfp
Tue 09 Oct 13:32:14 BST 2018 547 324.30 CHIX 18282XJfbfo
Tue 09 Oct 13:32:14 BST 2018 1031 324.30 XLON 18282XJfbfn
Tue 09 Oct 13:32:14 BST 2018 14 324.30 XLON 18282XJfbfm
Tue 09 Oct 13:32:07 BST 2018 635 324.40 CHIX 18282XJfbfb
Tue 09 Oct 13:32:07 BST 2018 483 324.40 CHIX 18282XJfbfa
Tue 09 Oct 13:32:07 BST 2018 436 324.40 CHIX 18282XJfbf8
Tue 09 Oct 13:32:07 BST 2018 502 324.40 XLON 18282XJfbf6
Tue 09 Oct 13:32:07 BST 2018 68 324.40 XLON 18282XJfbf9
Tue 09 Oct 13:32:07 BST 2018 361 324.40 XLON 18282XJfbf7
Tue 09 Oct 13:32:06 BST 2018 746 324.40 CHIX 18282XJfbf2
Tue 09 Oct 13:32:06 BST 2018 483 324.40 CHIX 18282XJfbf1
Tue 09 Oct 13:30:54 BST 2018 1919 324.35 XLON 18282XJfb8v
Tue 09 Oct 13:30:51 BST 2018 188 324.35 CHIX 18282XJfb8o
Tue 09 Oct 13:30:51 BST 2018 483 324.35 CHIX 18282XJfb8n
Tue 09 Oct 13:30:51 BST 2018 461 324.35 XLON 18282XJfb8m
Tue 09 Oct 13:30:51 BST 2018 564 324.35 XLON 18282XJfb8l
Tue 09 Oct 13:30:35 BST 2018 200 324.30 XLON 18282XJfb6s
Tue 09 Oct 13:30:25 BST 2018 843 324.35 XLON 18282XJfb45
Tue 09 Oct 13:30:25 BST 2018 240 324.35 CHIX 18282XJfb44
Tue 09 Oct 13:30:25 BST 2018 500 324.35 CHIX 18282XJfb43
Tue 09 Oct 13:30:25 BST 2018 483 324.35 CHIX 18282XJfb46
Tue 09 Oct 13:29:17 BST 2018 699 323.95 CHIX 18282XJfavt
Tue 09 Oct 13:29:05 BST 2018 524 324.05 CHIX 18282XJfauy
Tue 09 Oct 13:29:05 BST 2018 907 324.05 XLON 18282XJfaux
Tue 09 Oct 13:29:05 BST 2018 483 324.05 CHIX 18282XJfauw
Tue 09 Oct 13:28:43 BST 2018 704 324.10 XLON 18282XJfatd
Tue 09 Oct 13:28:11 BST 2018 503 324.10 CHIX 18282XJfar7
Tue 09 Oct 13:28:11 BST 2018 1132 324.10 XLON 18282XJfar6
Tue 09 Oct 13:28:00 BST 2018 649 324.15 CHIX 18282XJfaq9
Tue 09 Oct 13:28:00 BST 2018 1568 324.15 XLON 18282XJfaq8
Tue 09 Oct 13:27:34 BST 2018 1416 324.05 XLON 18282XJfaoe
Tue 09 Oct 13:26:41 BST 2018 419 323.80 CHIX 18282XJfalr
Tue 09 Oct 13:26:03 BST 2018 1164 323.85 XLON 18282XJfahu
Tue 09 Oct 13:26:03 BST 2018 848 323.85 CHIX 18282XJfaht
Tue 09 Oct 13:25:45 BST 2018 67 324.15 XLON 18282XJfag0
Tue 09 Oct 13:25:09 BST 2018 1523 324.25 XLON 18282XJfaep
Tue 09 Oct 13:25:09 BST 2018 630 324.25 CHIX 18282XJfaeq
Tue 09 Oct 13:24:55 BST 2018 1163 324.30 XLON 18282XJfady
Tue 09 Oct 13:24:55 BST 2018 483 324.35 CHIX 18282XJfadx
Tue 09 Oct 13:24:55 BST 2018 960 324.35 XLON 18282XJfadw
Tue 09 Oct 13:24:22 BST 2018 1030 324.35 CHIX 18282XJfac5
Tue 09 Oct 13:24:22 BST 2018 1702 324.35 XLON 18282XJfac4
Tue 09 Oct 13:24:22 BST 2018 793 324.35 XLON 18282XJfac3
Tue 09 Oct 13:22:38 BST 2018 34 324.30 XLON 18282XJfa2s
Tue 09 Oct 13:22:38 BST 2018 791 324.30 CHIX 18282XJfa2t
Tue 09 Oct 13:22:28 BST 2018 1880 324.30 XLON 18282XJfa26
Tue 09 Oct 13:22:25 BST 2018 757 324.35 CHIX 18282XJfa23
Tue 09 Oct 13:22:25 BST 2018 1831 324.35 XLON 18282XJfa22
Tue 09 Oct 13:22:15 BST 2018 539 324.40 XLON 18282XJfa1i
Tue 09 Oct 13:22:15 BST 2018 483 324.40 CHIX 18282XJfa1h
Tue 09 Oct 13:18:52 BST 2018 6852 324.10 XLON 18282XJf9j7
Tue 09 Oct 13:18:52 BST 2018 2827 324.10 CHIX 18282XJf9j8
Tue 09 Oct 13:18:45 BST 2018 565 324.20 CHIX 18282XJf9iy
Tue 09 Oct 13:18:43 BST 2018 547 324.25 CHIX 18282XJf9in
Tue 09 Oct 13:18:43 BST 2018 122 324.25 XLON 18282XJf9im
Tue 09 Oct 13:18:43 BST 2018 1232 324.25 XLON 18282XJf9il
Tue 09 Oct 13:15:42 BST 2018 1539 323.55 CHIX 18282XJf94s
Tue 09 Oct 13:15:42 BST 2018 3728 323.55 XLON 18282XJf94r
Tue 09 Oct 13:15:31 BST 2018 605 323.65 CHIX 18282XJf945
Tue 09 Oct 13:15:05 BST 2018 1123 323.80 CHIX 18282XJf911
Tue 09 Oct 13:15:05 BST 2018 2718 323.80 XLON 18282XJf910
Tue 09 Oct 13:14:28 BST 2018 675 323.85 CHIX 18282XJf8y6
Tue 09 Oct 13:14:24 BST 2018 527 324.00 CHIX 18282XJf8xz
Tue 09 Oct 13:12:53 BST 2018 1751 323.70 XLON 18282XJf8t4
Tue 09 Oct 13:12:53 BST 2018 723 323.70 CHIX 18282XJf8t3
Tue 09 Oct 13:11:58 BST 2018 1317 323.75 XLON 18282XJf8p6
Tue 09 Oct 13:11:35 BST 2018 483 323.85 CHIX 18282XJf8nv
Tue 09 Oct 13:11:35 BST 2018 685 323.85 XLON 18282XJf8nu
Tue 09 Oct 13:11:07 BST 2018 1 324.25 CHIX 18282XJf8ke
Tue 09 Oct 13:11:07 BST 2018 835 324.25 CHIX 18282XJf8kd
Tue 09 Oct 13:11:07 BST 2018 2023 324.25 XLON 18282XJf8kc
Tue 09 Oct 13:10:18 BST 2018 119 324.60 XLON 18282XJf8ht
Tue 09 Oct 13:10:14 BST 2018 732 324.70 CHIX 18282XJf8hf
Tue 09 Oct 13:10:14 BST 2018 1771 324.70 XLON 18282XJf8he
Tue 09 Oct 13:10:14 BST 2018 555 324.75 CHIX 18282XJf8hd
Tue 09 Oct 13:10:14 BST 2018 1251 324.75 XLON 18282XJf8hc
Tue 09 Oct 13:09:51 BST 2018 280 324.85 XLON 18282XJf8g7
Tue 09 Oct 13:09:51 BST 2018 551 324.85 CHIX 18282XJf8g8
Tue 09 Oct 13:09:49 BST 2018 2306 324.85 XLON 18282XJf8g6
Tue 09 Oct 13:09:13 BST 2018 1113 324.90 CHIX 18282XJf8em
Tue 09 Oct 13:09:13 BST 2018 32 324.90 XLON 18282XJf8el
Tue 09 Oct 13:09:13 BST 2018 2695 324.90 XLON 18282XJf8ek
Tue 09 Oct 13:08:47 BST 2018 530 324.90 CHIX 18282XJf8cm
Tue 09 Oct 13:08:47 BST 2018 1194 324.90 XLON 18282XJf8cn
Tue 09 Oct 13:06:38 BST 2018 1287 324.85 CHIX 18282XJf84m
Tue 09 Oct 13:06:38 BST 2018 640 324.85 CHIX 18282XJf84n
Tue 09 Oct 13:06:38 BST 2018 1546 324.85 XLON 18282XJf84l
Tue 09 Oct 13:06:38 BST 2018 2005 324.85 XLON 18282XJf84i
Tue 09 Oct 13:06:38 BST 2018 1114 324.85 XLON 18282XJf84f
Tue 09 Oct 13:03:39 BST 2018 580 324.15 BATE 18282XJf7ow
Tue 09 Oct 13:00:20 BST 2018 582 323.95 CHIX 18282XJf7dt
Tue 09 Oct 13:00:20 BST 2018 1410 323.95 XLON 18282XJf7ds
Tue 09 Oct 13:00:14 BST 2018 1551 324.10 XLON 18282XJf7cy
Tue 09 Oct 13:00:14 BST 2018 346 324.10 XLON 18282XJf7cx
Tue 09 Oct 13:00:14 BST 2018 785 324.10 CHIX 18282XJf7cw
Tue 09 Oct 12:59:12 BST 2018 349 324.05 CHIX 18282XJf78o
Tue 09 Oct 12:59:12 BST 2018 483 324.05 CHIX 18282XJf78s
Tue 09 Oct 12:59:12 BST 2018 760 324.05 CHIX 18282XJf78n
Tue 09 Oct 12:59:12 BST 2018 630 324.05 XLON 18282XJf78r
Tue 09 Oct 12:59:12 BST 2018 2686 324.05 XLON 18282XJf78p
Tue 09 Oct 12:59:12 BST 2018 113 324.05 XLON 18282XJf78q
Tue 09 Oct 12:58:39 BST 2018 205 324.15 CHIX 18282XJf773
Tue 09 Oct 12:58:39 BST 2018 230 324.15 CHIX 18282XJf772
Tue 09 Oct 12:58:39 BST 2018 2035 324.15 XLON 18282XJf771
Tue 09 Oct 12:56:31 BST 2018 785 324.10 CHIX 18282XJf6xl
Tue 09 Oct 12:56:31 BST 2018 1899 324.10 XLON 18282XJf6xk
Tue 09 Oct 12:56:01 BST 2018 850 324.05 XLON 18282XJf6uu
Tue 09 Oct 12:56:00 BST 2018 623 324.10 CHIX 18282XJf6um
Tue 09 Oct 12:56:00 BST 2018 1505 324.10 XLON 18282XJf6ul
Tue 09 Oct 12:55:23 BST 2018 320 324.35 CHIX 18282XJf6r7
Tue 09 Oct 12:55:23 BST 2018 1354 324.35 XLON 18282XJf6r6
Tue 09 Oct 12:55:23 BST 2018 239 324.35 CHIX 18282XJf6r5
Tue 09 Oct 12:55:18 BST 2018 103 324.50 XLON 18282XJf6qy
Tue 09 Oct 12:55:18 BST 2018 58 324.50 XLON 18282XJf6qx
Tue 09 Oct 12:55:18 BST 2018 220 324.50 XLON 18282XJf6qw
Tue 09 Oct 12:55:18 BST 2018 1399 324.50 XLON 18282XJf6qt
Tue 09 Oct 12:55:18 BST 2018 670 324.50 CHIX 18282XJf6qu
Tue 09 Oct 12:55:18 BST 2018 614 324.50 CHIX 18282XJf6qv
Tue 09 Oct 12:53:09 BST 2018 1145 324.50 XLON 18282XJf6ed
Tue 09 Oct 12:53:09 BST 2018 509 324.50 CHIX 18282XJf6ee
Tue 09 Oct 12:52:07 BST 2018 3544 324.25 XLON 18282XJf69a
Tue 09 Oct 12:52:07 BST 2018 1463 324.25 CHIX 18282XJf694
Tue 09 Oct 12:50:29 BST 2018 745 324.40 CHIX 18282XJf606
Tue 09 Oct 12:50:29 BST 2018 1805 324.40 XLON 18282XJf607
Tue 09 Oct 12:48:47 BST 2018 1168 324.50 XLON 18282XJf5tf
Tue 09 Oct 12:48:47 BST 2018 832 324.50 XLON 18282XJf5te
Tue 09 Oct 12:48:47 BST 2018 636 324.50 XLON 18282XJf5td
Tue 09 Oct 12:48:47 BST 2018 742 324.50 XLON 18282XJf5tc
Tue 09 Oct 12:48:47 BST 2018 1394 324.50 CHIX 18282XJf5tb
Tue 09 Oct 12:48:47 BST 2018 1 324.55 CHIX 18282XJf5ta
Tue 09 Oct 12:48:47 BST 2018 1035 324.55 CHIX 18282XJf5t9
Tue 09 Oct 12:48:47 BST 2018 2508 324.55 XLON 18282XJf5t8
Tue 09 Oct 12:48:21 BST 2018 545 324.60 CHIX 18282XJf5rj
Tue 09 Oct 12:47:13 BST 2018 54 324.80 CHIX 18282XJf5o1
Tue 09 Oct 12:47:12 BST 2018 1478 324.80 XLON 18282XJf5o0
Tue 09 Oct 12:47:12 BST 2018 558 324.80 CHIX 18282XJf5nz
Tue 09 Oct 12:47:04 BST 2018 850 324.85 CHIX 18282XJf5nm
Tue 09 Oct 12:47:04 BST 2018 68 324.85 CHIX 18282XJf5nl
Tue 09 Oct 12:47:04 BST 2018 1309 324.85 XLON 18282XJf5nk
Tue 09 Oct 12:47:04 BST 2018 549 324.85 CHIX 18282XJf5nj
Tue 09 Oct 12:47:04 BST 2018 892 324.85 CHIX 18282XJf5ni
Tue 09 Oct 12:46:28 BST 2018 69 324.75 CHIX 18282XJf5lh
Tue 09 Oct 12:46:28 BST 2018 482 324.75 CHIX 18282XJf5li
Tue 09 Oct 12:46:28 BST 2018 528 324.75 CHIX 18282XJf5lg
Tue 09 Oct 12:46:28 BST 2018 591 324.75 XLON 18282XJf5lf
Tue 09 Oct 12:46:28 BST 2018 1444 324.75 XLON 18282XJf5le
Tue 09 Oct 12:45:39 BST 2018 122 324.50 XLON 18282XJf5i9
Tue 09 Oct 12:44:59 BST 2018 482 324.55 CHIX 18282XJf5eb
Tue 09 Oct 12:44:56 BST 2018 698 324.55 XLON 18282XJf5dh
Tue 09 Oct 12:44:55 BST 2018 422 324.60 XLON 18282XJf5df
Tue 09 Oct 12:44:55 BST 2018 748 324.60 XLON 18282XJf5de
Tue 09 Oct 12:44:01 BST 2018 1022 324.60 CHIX 18282XJf57w
Tue 09 Oct 12:43:07 BST 2018 696 324.60 CHIX 18282XJf51q
Tue 09 Oct 12:43:07 BST 2018 1682 324.60 XLON 18282XJf51o
Tue 09 Oct 12:43:00 BST 2018 482 324.85 CHIX 18282XJf4xp
Tue 09 Oct 12:43:00 BST 2018 491 324.85 XLON 18282XJf4xm
Tue 09 Oct 12:43:00 BST 2018 994 324.85 CHIX 18282XJf4x5
Tue 09 Oct 12:43:00 BST 2018 2406 324.85 XLON 18282XJf4xg
Tue 09 Oct 12:42:03 BST 2018 500 325.00 XLON 18282XJf4tr
Tue 09 Oct 12:40:00 BST 2018 1724 325.15 CHIX 18282XJf4mp
Tue 09 Oct 12:40:00 BST 2018 528 325.15 XLON 18282XJf4mo
Tue 09 Oct 12:40:00 BST 2018 3648 325.15 XLON 18282XJf4mn
Tue 09 Oct 12:37:45 BST 2018 1597 325.30 XLON 18282XJf4ex
Tue 09 Oct 12:37:37 BST 2018 1087 325.40 CHIX 18282XJf4ei
Tue 09 Oct 12:37:37 BST 2018 119 325.40 CHIX 18282XJf4eh
Tue 09 Oct 12:37:37 BST 2018 2923 325.40 XLON 18282XJf4eg
Tue 09 Oct 12:37:06 BST 2018 532 325.40 CHIX 18282XJf4bn
Tue 09 Oct 12:37:00 BST 2018 655 325.60 CHIX 18282XJf4b8
Tue 09 Oct 12:37:00 BST 2018 1585 325.60 XLON 18282XJf4b7
Tue 09 Oct 12:36:15 BST 2018 1138 325.60 XLON 18282XJf487
Tue 09 Oct 12:36:15 BST 2018 676 325.65 CHIX 18282XJf486
Tue 09 Oct 12:36:15 BST 2018 1637 325.65 XLON 18282XJf485
Tue 09 Oct 12:34:33 BST 2018 560 325.60 CHIX 18282XJf40b
Tue 09 Oct 12:34:19 BST 2018 2976 325.85 XLON 18282XJf3zm
Tue 09 Oct 12:34:19 BST 2018 1229 325.85 CHIX 18282XJf3zl
Tue 09 Oct 12:33:00 BST 2018 163 326.20 XLON 18282XJf3s6
Tue 09 Oct 12:33:00 BST 2018 1820 326.15 XLON 18282XJf3s5
Tue 09 Oct 12:33:00 BST 2018 497 326.15 CHIX 18282XJf3s3
Tue 09 Oct 12:33:00 BST 2018 752 326.15 CHIX 18282XJf3s4
Tue 09 Oct 12:33:00 BST 2018 545 326.20 CHIX 18282XJf3s0
Tue 09 Oct 12:33:00 BST 2018 1229 326.20 XLON 18282XJf3s2
Tue 09 Oct 12:33:00 BST 2018 249 326.25 CHIX 18282XJf3ry
Tue 09 Oct 12:33:00 BST 2018 545 326.25 CHIX 18282XJf3rz
Tue 09 Oct 12:33:00 BST 2018 1226 326.25 XLON 18282XJf3ru
Tue 09 Oct 12:32:16 BST 2018 1019 326.35 XLON 18282XJf3pc
Tue 09 Oct 12:32:16 BST 2018 480 326.35 CHIX 18282XJf3pb
Tue 09 Oct 12:32:16 BST 2018 331 326.35 CHIX 18282XJf3pa
Tue 09 Oct 12:32:14 BST 2018 479 326.45 CHIX 18282XJf3p9
Tue 09 Oct 12:32:14 BST 2018 717 326.45 XLON 18282XJf3p8
Tue 09 Oct 12:31:48 BST 2018 1129 326.35 XLON 18282XJf3mq
Tue 09 Oct 12:31:48 BST 2018 501 326.35 CHIX 18282XJf3mp
Tue 09 Oct 12:31:42 BST 2018 499 326.30 CHIX 18282XJf3mi
Tue 09 Oct 12:31:42 BST 2018 619 326.35 CHIX 18282XJf3mh
Tue 09 Oct 12:31:23 BST 2018 328 326.30 BATE 18282XJf3ll
Tue 09 Oct 12:29:30 BST 2018 384 325.90 CHIX 18282XJf3e5
Tue 09 Oct 12:29:30 BST 2018 384 325.90 XLON 18282XJf3e4
Tue 09 Oct 12:28:59 BST 2018 480 326.05 CHIX 18282XJf3cb
Tue 09 Oct 12:28:59 BST 2018 318 326.05 XLON 18282XJf3ca
Tue 09 Oct 12:28:58 BST 2018 1408 326.10 XLON 18282XJf3c8
Tue 09 Oct 12:28:58 BST 2018 583 326.10 CHIX 18282XJf3c7
Tue 09 Oct 12:28:41 BST 2018 883 326.10 CHIX 18282XJf3ac
Tue 09 Oct 12:28:41 BST 2018 1821 326.10 XLON 18282XJf3aa
Tue 09 Oct 12:28:41 BST 2018 316 326.10 XLON 18282XJf3a7
Tue 09 Oct 12:28:41 BST 2018 454 326.15 XLON 18282XJf3a5
Tue 09 Oct 12:28:41 BST 2018 480 326.15 CHIX 18282XJf3a4
Tue 09 Oct 12:25:31 BST 2018 1432 325.60 CHIX 18282XJf2wc
Tue 09 Oct 12:25:31 BST 2018 2116 325.60 XLON 18282XJf2wb
Tue 09 Oct 12:25:31 BST 2018 1352 325.60 XLON 18282XJf2wa
Tue 09 Oct 12:25:30 BST 2018 1075 325.65 XLON 18282XJf2vq
Tue 09 Oct 12:25:30 BST 2018 639 325.65 XLON 18282XJf2vs
Tue 09 Oct 12:25:30 BST 2018 481 325.65 CHIX 18282XJf2vr
Tue 09 Oct 12:25:30 BST 2018 508 325.65 CHIX 18282XJf2vp
Tue 09 Oct 12:25:30 BST 2018 481 325.65 CHIX 18282XJf2vt
Tue 09 Oct 12:22:54 BST 2018 919 325.25 CHIX 18282XJf2gv
Tue 09 Oct 12:22:54 BST 2018 2224 325.25 XLON 18282XJf2gq
Tue 09 Oct 12:21:03 BST 2018 554 325.40 CHIX 18282XJf265
Tue 09 Oct 12:21:03 BST 2018 455 325.45 CHIX 18282XJf261
Tue 09 Oct 12:21:03 BST 2018 833 325.45 CHIX 18282XJf25z
Tue 09 Oct 12:21:03 BST 2018 2287 325.45 XLON 18282XJf25w
Tue 09 Oct 12:21:01 BST 2018 833 325.45 XLON 18282XJf22p
Tue 09 Oct 12:20:40 BST 2018 2443 325.50 XLON 18282XJf21y
Tue 09 Oct 12:20:40 BST 2018 1008 325.50 CHIX 18282XJf21w
Tue 09 Oct 12:19:52 BST 2018 310 325.50 CHIX 18282XJf1zi
Tue 09 Oct 12:19:52 BST 2018 239 325.50 CHIX 18282XJf1zh
Tue 09 Oct 12:19:52 BST 2018 1237 325.50 XLON 18282XJf1zg
Tue 09 Oct 12:19:21 BST 2018 16 325.50 XLON 18282XJf1y4
Tue 09 Oct 12:19:20 BST 2018 1157 325.65 XLON 18282XJf1y2
Tue 09 Oct 12:19:20 BST 2018 514 325.65 CHIX 18282XJf1y3
Tue 09 Oct 12:18:01 BST 2018 682 325.65 CHIX 18282XJf1qs
Tue 09 Oct 12:17:21 BST 2018 1373 325.70 CHIX 18282XJf1o0
Tue 09 Oct 12:17:21 BST 2018 1407 325.70 XLON 18282XJf1nz
Tue 09 Oct 12:16:35 BST 2018 1918 325.70 XLON 18282XJf1jl
Tue 09 Oct 12:16:34 BST 2018 135 325.80 XLON 18282XJf1jj
Tue 09 Oct 12:16:34 BST 2018 556 325.80 CHIX 18282XJf1jk
Tue 09 Oct 12:16:34 BST 2018 1185 325.80 XLON 18282XJf1ji
Tue 09 Oct 12:16:28 BST 2018 556 325.85 CHIX 18282XJf1ir
Tue 09 Oct 12:16:28 BST 2018 1322 325.85 XLON 18282XJf1ip
Tue 09 Oct 12:15:50 BST 2018 703 325.85 XLON 18282XJf1e9
Tue 09 Oct 12:15:50 BST 2018 480 325.85 CHIX 18282XJf1e2
Tue 09 Oct 12:15:24 BST 2018 1007 325.95 CHIX 18282XJf1bc
Tue 09 Oct 12:15:24 BST 2018 2437 325.95 XLON 18282XJf1bf
Tue 09 Oct 12:14:43 BST 2018 991 326.05 CHIX 18282XJf18i
Tue 09 Oct 12:14:43 BST 2018 2398 326.05 XLON 18282XJf18h
Tue 09 Oct 12:13:04 BST 2018 1005 326.00 CHIX 18282XJf0zg
Tue 09 Oct 12:13:04 BST 2018 1437 325.95 XLON 18282XJf0zf
Tue 09 Oct 12:13:04 BST 2018 2433 326.00 XLON 18282XJf0ze
Tue 09 Oct 12:12:42 BST 2018 568 326.10 XLON 18282XJf0wr
Tue 09 Oct 12:12:42 BST 2018 616 326.10 XLON 18282XJf0wq
Tue 09 Oct 12:12:42 BST 2018 697 326.10 CHIX 18282XJf0wp
Tue 09 Oct 12:12:42 BST 2018 526 326.10 CHIX 18282XJf0wn
Tue 09 Oct 12:12:42 BST 2018 591 326.10 CHIX 18282XJf0wo
Tue 09 Oct 12:11:26 BST 2018 1229 326.25 CHIX 18282XJf0oo
Tue 09 Oct 12:11:26 BST 2018 2975 326.25 XLON 18282XJf0op
Tue 09 Oct 12:09:33 BST 2018 951 325.85 CHIX 18282XJf0ga
Tue 09 Oct 12:09:33 BST 2018 2301 325.85 XLON 18282XJf0g9
Tue 09 Oct 12:08:43 BST 2018 555 326.00 CHIX 18282XJf0ct
Tue 09 Oct 12:08:43 BST 2018 623 326.00 CHIX 18282XJf0cu
Tue 09 Oct 12:08:43 BST 2018 1340 326.00 XLON 18282XJf0cr
Tue 09 Oct 12:08:43 BST 2018 1504 326.00 XLON 18282XJf0cs
Tue 09 Oct 12:08:43 BST 2018 35 326.00 XLON 18282XJf0cp
Tue 09 Oct 12:08:08 BST 2018 55 326.00 XLON 18282XJf08f
Tue 09 Oct 12:07:54 BST 2018 158 326.30 CHIX 18282XJf06m
Tue 09 Oct 12:07:54 BST 2018 495 326.30 CHIX 18282XJf06k
Tue 09 Oct 12:07:54 BST 2018 338 326.30 CHIX 18282XJf06l
Tue 09 Oct 12:07:54 BST 2018 261 326.30 CHIX 18282XJf06j
Tue 09 Oct 12:07:54 BST 2018 1007 326.30 XLON 18282XJf06i
Tue 09 Oct 12:07:54 BST 2018 824 326.30 XLON 18282XJf06h
Tue 09 Oct 12:07:28 BST 2018 480 326.35 CHIX 18282XJf049
Tue 09 Oct 12:07:28 BST 2018 537 326.35 CHIX 18282XJf04a
Tue 09 Oct 12:07:28 BST 2018 998 326.35 XLON 18282XJf048
Tue 09 Oct 12:07:28 BST 2018 570 326.40 XLON 18282XJf043
Tue 09 Oct 12:07:28 BST 2018 722 326.40 XLON 18282XJf044
Tue 09 Oct 12:07:28 BST 2018 326 326.40 XLON 18282XJf041
Tue 09 Oct 12:07:28 BST 2018 320 326.40 CHIX 18282XJf046
Tue 09 Oct 12:07:28 BST 2018 480 326.40 CHIX 18282XJf047
Tue 09 Oct 12:07:28 BST 2018 480 326.40 CHIX 18282XJf042
Tue 09 Oct 12:07:28 BST 2018 92 326.40 CHIX 18282XJf045
Tue 09 Oct 12:06:25 BST 2018 858 326.40 CHIX 18282XJezxo
Tue 09 Oct 12:06:25 BST 2018 2077 326.40 XLON 18282XJezxn
Tue 09 Oct 12:04:47 BST 2018 499 326.05 CHIX 18282XJezru
Tue 09 Oct 12:04:47 BST 2018 903 326.05 CHIX 18282XJezrt
Tue 09 Oct 12:04:47 BST 2018 134 326.05 XLON 18282XJezrq
Tue 09 Oct 12:04:47 BST 2018 74 326.05 XLON 18282XJezrs
Tue 09 Oct 12:04:47 BST 2018 126 326.05 XLON 18282XJezrr
Tue 09 Oct 12:04:47 BST 2018 2185 326.05 XLON 18282XJezrp
Tue 09 Oct 12:04:20 BST 2018 100 326.20 BATE 18282XJezpu
Tue 09 Oct 12:04:20 BST 2018 1123 326.15 XLON 18282XJezps
Tue 09 Oct 12:04:20 BST 2018 498 326.15 CHIX 18282XJezpt
Tue 09 Oct 12:04:20 BST 2018 480 326.20 CHIX 18282XJezpr
Tue 09 Oct 12:04:20 BST 2018 350 326.20 XLON 18282XJezpp
Tue 09 Oct 12:03:40 BST 2018 2142 326.15 XLON 18282XJezna
Tue 09 Oct 12:03:40 BST 2018 884 326.15 CHIX 18282XJeznc
Tue 09 Oct 12:03:39 BST 2018 532 326.25 CHIX 18282XJezn7
Tue 09 Oct 12:03:05 BST 2018 480 326.30 CHIX 18282XJezk5
Tue 09 Oct 12:03:05 BST 2018 168 326.30 XLON 18282XJezk4
Tue 09 Oct 12:03:05 BST 2018 371 326.30 XLON 18282XJezk3
Tue 09 Oct 12:03:04 BST 2018 158 326.40 XLON 18282XJezjx
Tue 09 Oct 12:03:03 BST 2018 479 326.45 CHIX 18282XJezjw
Tue 09 Oct 12:03:03 BST 2018 213 326.45 CHIX 18282XJezjv
Tue 09 Oct 12:03:03 BST 2018 140 326.45 CHIX 18282XJezju
Tue 09 Oct 12:03:03 BST 2018 163 326.45 XLON 18282XJezjt
Tue 09 Oct 12:03:03 BST 2018 1017 326.45 XLON 18282XJezjs
Tue 09 Oct 12:02:34 BST 2018 323 326.45 CHIX 18282XJezj1
Tue 09 Oct 12:02:34 BST 2018 116 326.50 XLON 18282XJezj0
Tue 09 Oct 12:02:31 BST 2018 433 326.55 CHIX 18282XJezil
Tue 09 Oct 12:02:30 BST 2018 141 326.60 XLON 18282XJezie
Tue 09 Oct 12:02:30 BST 2018 429 326.65 XLON 18282XJezic
Tue 09 Oct 12:02:30 BST 2018 479 326.65 CHIX 18282XJezia
Tue 09 Oct 12:02:24 BST 2018 158 326.80 BATE 18282XJezhf
Tue 09 Oct 11:59:26 BST 2018 927 326.55 CHIX 18282XJez7y
Tue 09 Oct 11:59:26 BST 2018 110 326.55 CHIX 18282XJez7x
Tue 09 Oct 11:59:26 BST 2018 2511 326.55 XLON 18282XJez7w
Tue 09 Oct 11:59:19 BST 2018 479 326.60 CHIX 18282XJez7q
Tue 09 Oct 11:59:19 BST 2018 479 326.60 CHIX 18282XJez7p
Tue 09 Oct 11:59:19 BST 2018 503 326.60 XLON 18282XJez7n
Tue 09 Oct 11:59:19 BST 2018 371 326.60 XLON 18282XJez7o
Tue 09 Oct 11:59:19 BST 2018 411 326.65 CHIX 18282XJez7m
Tue 09 Oct 11:59:19 BST 2018 237 326.65 CHIX 18282XJez7l
Tue 09 Oct 11:59:19 BST 2018 1570 326.65 XLON 18282XJez7k
Tue 09 Oct 11:58:10 BST 2018 1243 326.70 XLON 18282XJez4d
Tue 09 Oct 11:58:10 BST 2018 337 326.70 XLON 18282XJez4c
Tue 09 Oct 11:58:10 BST 2018 654 326.70 CHIX 18282XJez4b
Tue 09 Oct 11:57:32 BST 2018 1087 326.60 XLON 18282XJez2f
Tue 09 Oct 11:57:32 BST 2018 359 326.60 CHIX 18282XJez2h
Tue 09 Oct 11:57:32 BST 2018 1234 326.60 CHIX 18282XJez2g
Tue 09 Oct 11:57:32 BST 2018 1900 326.60 XLON 18282XJez2e
Tue 09 Oct 11:57:32 BST 2018 333 326.65 CHIX 18282XJez2d
Tue 09 Oct 11:55:02 BST 2018 32 326.55 XLON 18282XJeyuu
Tue 09 Oct 11:55:02 BST 2018 1800 326.55 XLON 18282XJeyus
Tue 09 Oct 11:55:02 BST 2018 474 326.55 CHIX 18282XJeyut
Tue 09 Oct 11:55:02 BST 2018 744 326.55 CHIX 18282XJeyur
Tue 09 Oct 11:55:00 BST 2018 479 326.65 CHIX 18282XJeyul
Tue 09 Oct 11:55:00 BST 2018 937 326.65 XLON 18282XJeyuk
Tue 09 Oct 11:54:46 BST 2018 994 326.70 CHIX 18282XJeytn
Tue 09 Oct 11:54:46 BST 2018 610 326.70 XLON 18282XJeytl
Tue 09 Oct 11:54:46 BST 2018 143 326.70 XLON 18282XJeytm
Tue 09 Oct 11:54:46 BST 2018 1797 326.70 XLON 18282XJeytk
Tue 09 Oct 11:52:56 BST 2018 1043 326.75 CHIX 18282XJeyo5
Tue 09 Oct 11:52:56 BST 2018 2524 326.75 XLON 18282XJeyo4
Tue 09 Oct 11:52:56 BST 2018 29 326.75 XLON 18282XJeyo3
Tue 09 Oct 11:52:39 BST 2018 211 326.90 CHIX 18282XJeymp
Tue 09 Oct 11:52:39 BST 2018 853 326.90 CHIX 18282XJeymo
Tue 09 Oct 11:52:39 BST 2018 2235 326.90 XLON 18282XJeymn
Tue 09 Oct 11:52:39 BST 2018 342 326.90 XLON 18282XJeymm
Tue 09 Oct 11:51:51 BST 2018 620 326.85 CHIX 18282XJeyjx
Tue 09 Oct 11:51:51 BST 2018 1497 326.85 XLON 18282XJeyjt
Tue 09 Oct 11:51:48 BST 2018 1194 326.95 XLON 18282XJeyjr
Tue 09 Oct 11:51:48 BST 2018 530 326.95 CHIX 18282XJeyjq
Tue 09 Oct 11:48:22 BST 2018 629 326.25 XLON 18282XJey91
Tue 09 Oct 11:48:22 BST 2018 846 326.25 XLON 18282XJey90
Tue 09 Oct 11:48:22 BST 2018 610 326.25 CHIX 18282XJey8z
Tue 09 Oct 11:48:22 BST 2018 271 326.30 XLON 18282XJey8w
Tue 09 Oct 11:48:22 BST 2018 125 326.30 XLON 18282XJey8v
Tue 09 Oct 11:48:22 BST 2018 1355 326.30 XLON 18282XJey8u
Tue 09 Oct 11:48:22 BST 2018 42 326.30 CHIX 18282XJey8y
Tue 09 Oct 11:48:22 BST 2018 463 326.30 CHIX 18282XJey8x
Tue 09 Oct 11:48:22 BST 2018 561 326.30 CHIX 18282XJey8t
Tue 09 Oct 11:48:22 BST 2018 832 326.35 CHIX 18282XJey8s
Tue 09 Oct 11:48:22 BST 2018 293 326.35 XLON 18282XJey8r
Tue 09 Oct 11:48:22 BST 2018 1721 326.35 XLON 18282XJey8q
Tue 09 Oct 11:48:20 BST 2018 118 326.45 XLON 18282XJey8l
Tue 09 Oct 11:48:20 BST 2018 1427 326.45 XLON 18282XJey8j
Tue 09 Oct 11:48:20 BST 2018 590 326.45 CHIX 18282XJey8k
Tue 09 Oct 11:48:07 BST 2018 1145 326.50 XLON 18282XJey85
Tue 09 Oct 11:48:07 BST 2018 508 326.50 CHIX 18282XJey86
Tue 09 Oct 11:47:05 BST 2018 691 326.35 CHIX 18282XJey3z
Tue 09 Oct 11:47:05 BST 2018 1071 326.35 XLON 18282XJey3y
Tue 09 Oct 11:47:05 BST 2018 600 326.35 XLON 18282XJey3x
Tue 09 Oct 11:45:21 BST 2018 1723 326.35 XLON 18282XJexz6
Tue 09 Oct 11:45:21 BST 2018 713 326.35 CHIX 18282XJexz5
Tue 09 Oct 11:44:54 BST 2018 565 326.30 CHIX 18282XJexxk
Tue 09 Oct 11:44:54 BST 2018 1367 326.30 XLON 18282XJexxj
Tue 09 Oct 11:44:52 BST 2018 949 326.35 XLON 18282XJexxi
Tue 09 Oct 11:44:52 BST 2018 184 326.35 XLON 18282XJexxg
Tue 09 Oct 11:44:52 BST 2018 503 326.35 CHIX 18282XJexxh
Tue 09 Oct 11:43:01 BST 2018 84 326.10 XLON 18282XJexp9
Tue 09 Oct 11:43:01 BST 2018 818 326.10 XLON 18282XJexp7
Tue 09 Oct 11:43:01 BST 2018 1264 326.10 XLON 18282XJexpa
Tue 09 Oct 11:43:01 BST 2018 343 326.10 CHIX 18282XJexp8
Tue 09 Oct 11:43:01 BST 2018 555 326.10 CHIX 18282XJexp6
Tue 09 Oct 11:43:01 BST 2018 826 326.10 CHIX 18282XJexp5
Tue 09 Oct 11:43:01 BST 2018 480 326.15 CHIX 18282XJexp4
Tue 09 Oct 11:43:01 BST 2018 1180 326.10 XLON 18282XJexp3
Tue 09 Oct 11:43:01 BST 2018 974 326.15 XLON 18282XJexp2
Tue 09 Oct 11:42:28 BST 2018 300 326.30 XLON 18282XJexl9
Tue 09 Oct 11:42:28 BST 2018 1032 326.30 XLON 18282XJexl8
Tue 09 Oct 11:42:28 BST 2018 468 326.30 XLON 18282XJexl6
Tue 09 Oct 11:42:28 BST 2018 480 326.30 CHIX 18282XJexl5
Tue 09 Oct 11:42:28 BST 2018 480 326.30 CHIX 18282XJexl3
Tue 09 Oct 11:42:28 BST 2018 10 326.35 XLON 18282XJexl2
Tue 09 Oct 11:42:28 BST 2018 1534 326.35 XLON 18282XJexl1
Tue 09 Oct 11:42:28 BST 2018 635 326.35 CHIX 18282XJexl0
Tue 09 Oct 11:41:09 BST 2018 953 326.25 XLON 18282XJexhu
Tue 09 Oct 11:41:09 BST 2018 480 326.25 CHIX 18282XJexht
Tue 09 Oct 11:40:17 BST 2018 621 326.20 CHIX 18282XJexaq
Tue 09 Oct 11:40:17 BST 2018 1500 326.20 XLON 18282XJexap
Tue 09 Oct 11:40:15 BST 2018 348 326.25 BATE 18282XJexan
Tue 09 Oct 11:40:15 BST 2018 478 326.25 BATE 18282XJexam
Tue 09 Oct 11:40:15 BST 2018 1163 326.25 XLON 18282XJexal
Tue 09 Oct 11:40:15 BST 2018 478 326.25 CHIX 18282XJexaj
Tue 09 Oct 11:40:15 BST 2018 517 326.25 CHIX 18282XJexak
Tue 09 Oct 11:40:09 BST 2018 510 326.30 CHIX 18282XJexa7
Tue 09 Oct 11:40:07 BST 2018 615 326.30 XLON 18282XJexa3
Tue 09 Oct 11:40:07 BST 2018 480 326.30 CHIX 18282XJexa4
Tue 09 Oct 11:36:57 BST 2018 761 325.85 XLON 18282XJewwx
Tue 09 Oct 11:36:57 BST 2018 479 325.85 CHIX 18282XJewww
Tue 09 Oct 11:36:57 BST 2018 559 325.90 CHIX 18282XJewwv
Tue 09 Oct 11:36:57 BST 2018 127 325.90 XLON 18282XJewwu
Tue 09 Oct 11:36:57 BST 2018 1351 325.90 XLON 18282XJewwt
Tue 09 Oct 11:36:55 BST 2018 677 325.95 CHIX 18282XJewwn
Tue 09 Oct 11:36:55 BST 2018 20 325.95 XLON 18282XJewwm
Tue 09 Oct 11:36:54 BST 2018 556 326.00 CHIX 18282XJeww8
Tue 09 Oct 11:36:54 BST 2018 1343 326.05 XLON 18282XJeww7
Tue 09 Oct 11:36:54 BST 2018 2189 326.00 XLON 18282XJeww5
Tue 09 Oct 11:36:54 BST 2018 904 326.00 CHIX 18282XJeww6
Tue 09 Oct 11:36:54 BST 2018 650 326.00 CHIX 18282XJeww4
Tue 09 Oct 11:36:54 BST 2018 1922 326.05 XLON 18282XJeww1
Tue 09 Oct 11:36:54 BST 2018 167 326.05 XLON 18282XJeww3
Tue 09 Oct 11:36:54 BST 2018 261 326.05 XLON 18282XJeww2
Tue 09 Oct 11:36:54 BST 2018 513 326.05 CHIX 18282XJewvz
Tue 09 Oct 11:36:54 BST 2018 794 326.05 CHIX 18282XJewvy
Tue 09 Oct 11:36:54 BST 2018 195 326.05 CHIX 18282XJeww0
Tue 09 Oct 11:36:20 BST 2018 376 326.10 CHIX 18282XJewub
Tue 09 Oct 11:36:20 BST 2018 326 326.10 CHIX 18282XJewua
Tue 09 Oct 11:35:43 BST 2018 633 326.05 CHIX 18282XJewre
Tue 09 Oct 11:35:29 BST 2018 2 326.05 XLON 18282XJewpt
Tue 09 Oct 11:35:29 BST 2018 480 326.05 CHIX 18282XJewpr
Tue 09 Oct 11:35:29 BST 2018 517 326.05 XLON 18282XJewpq
Tue 09 Oct 11:34:51 BST 2018 953 326.00 XLON 18282XJewns
Tue 09 Oct 11:34:51 BST 2018 246 326.00 XLON 18282XJewnr
Tue 09 Oct 11:34:51 BST 2018 833 326.00 XLON 18282XJewnp
Tue 09 Oct 11:34:51 BST 2018 185 326.00 XLON 18282XJewnn
Tue 09 Oct 11:34:51 BST 2018 520 326.00 CHIX 18282XJewno
Tue 09 Oct 11:34:51 BST 2018 555 326.00 CHIX 18282XJewnm
Tue 09 Oct 11:34:51 BST 2018 480 326.00 CHIX 18282XJewnq
Tue 09 Oct 11:34:08 BST 2018 570 326.05 CHIX 18282XJewj7
Tue 09 Oct 11:33:09 BST 2018 42 325.50 XLON 18282XJewdf
Tue 09 Oct 11:33:09 BST 2018 407 325.50 XLON 18282XJewdh
Tue 09 Oct 11:33:09 BST 2018 517 325.50 CHIX 18282XJewde
Tue 09 Oct 11:33:09 BST 2018 221 325.50 CHIX 18282XJewdi
Tue 09 Oct 11:33:09 BST 2018 481 325.50 CHIX 18282XJewdg
Tue 09 Oct 11:33:09 BST 2018 1124 325.50 XLON 18282XJewdd
Tue 09 Oct 11:31:30 BST 2018 402 325.35 CHIX 18282XJew5d
Tue 09 Oct 11:31:30 BST 2018 1413 325.35 XLON 18282XJew5c
Tue 09 Oct 11:31:30 BST 2018 23 325.35 CHIX 18282XJew5b
Tue 09 Oct 11:31:30 BST 2018 562 325.35 CHIX 18282XJew5a
Tue 09 Oct 11:30:13 BST 2018 897 325.45 CHIX 18282XJevzi
Tue 09 Oct 11:30:13 BST 2018 2172 325.45 XLON 18282XJevzg
Tue 09 Oct 11:29:08 BST 2018 557 325.25 CHIX 18282XJevv6
Tue 09 Oct 11:29:08 BST 2018 1313 325.25 XLON 18282XJevv5
Tue 09 Oct 11:27:51 BST 2018 1293 325.45 XLON 18282XJevoo
Tue 09 Oct 11:27:51 BST 2018 556 325.45 CHIX 18282XJevon
Tue 09 Oct 11:27:51 BST 2018 629 325.50 CHIX 18282XJevom
Tue 09 Oct 11:27:35 BST 2018 793 325.55 CHIX 18282XJevly
Tue 09 Oct 11:27:35 BST 2018 1921 325.55 XLON 18282XJevlw
Tue 09 Oct 11:27:35 BST 2018 1520 325.50 XLON 18282XJevlx
Tue 09 Oct 11:27:27 BST 2018 1254 325.60 XLON 18282XJevl9
Tue 09 Oct 11:27:27 BST 2018 556 325.60 CHIX 18282XJevl8
Tue 09 Oct 11:27:18 BST 2018 561 325.65 CHIX 18282XJevkx
Tue 09 Oct 11:27:18 BST 2018 1357 325.65 XLON 18282XJevkw
Tue 09 Oct 11:25:12 BST 2018 234 325.30 CHIX 18282XJev8t
Tue 09 Oct 11:25:12 BST 2018 503 325.30 CHIX 18282XJev8u
Tue 09 Oct 11:25:12 BST 2018 375 325.30 CHIX 18282XJev8s
Tue 09 Oct 11:25:12 BST 2018 78 325.30 XLON 18282XJev8r
Tue 09 Oct 11:25:12 BST 2018 995 325.30 XLON 18282XJev8q
Tue 09 Oct 11:25:12 BST 2018 478 325.30 XLON 18282XJev8p
Tue 09 Oct 11:25:10 BST 2018 839 325.35 CHIX 18282XJev8c
Tue 09 Oct 11:25:10 BST 2018 2030 325.35 XLON 18282XJev8b
Tue 09 Oct 11:24:26 BST 2018 601 325.55 CHIX 18282XJev3f
Tue 09 Oct 11:24:26 BST 2018 481 325.55 CHIX 18282XJev3g
Tue 09 Oct 11:24:26 BST 2018 1000 325.55 XLON 18282XJev3e
Tue 09 Oct 11:24:26 BST 2018 1454 325.55 XLON 18282XJev3d
Tue 09 Oct 11:22:54 BST 2018 1036 325.50 XLON 18282XJeuvz
Tue 09 Oct 11:22:54 BST 2018 481 325.50 CHIX 18282XJeuvy
Tue 09 Oct 11:22:54 BST 2018 205 325.50 CHIX 18282XJeuvx
Tue 09 Oct 11:22:54 BST 2018 1510 325.50 XLON 18282XJeuvv
Tue 09 Oct 11:22:54 BST 2018 420 325.50 CHIX 18282XJeuvw
Tue 09 Oct 11:22:39 BST 2018 594 325.55 CHIX 18282XJeuvc
Tue 09 Oct 11:22:39 BST 2018 858 325.55 XLON 18282XJeuvb
Tue 09 Oct 11:22:39 BST 2018 579 325.55 XLON 18282XJeuva
Tue 09 Oct 11:20:27 BST 2018 933 325.60 CHIX 18282XJeugp
Tue 09 Oct 11:20:27 BST 2018 957 325.60 XLON 18282XJeugo
Tue 09 Oct 11:20:27 BST 2018 1303 325.60 XLON 18282XJeugn
Tue 09 Oct 11:20:25 BST 2018 503 325.65 CHIX 18282XJeugi
Tue 09 Oct 11:20:25 BST 2018 1132 325.65 XLON 18282XJeugh
Tue 09 Oct 11:20:25 BST 2018 132 325.70 XLON 18282XJeuge
Tue 09 Oct 11:20:25 BST 2018 1505 325.70 XLON 18282XJeug9
Tue 09 Oct 11:20:25 BST 2018 622 325.70 CHIX 18282XJeugc
Tue 09 Oct 11:20:25 BST 2018 596 325.70 CHIX 18282XJeugf
Tue 09 Oct 11:20:02 BST 2018 1317 325.75 XLON 18282XJeuea
Tue 09 Oct 11:20:02 BST 2018 137 325.75 XLON 18282XJeue9
Tue 09 Oct 11:20:02 BST 2018 602 325.75 CHIX 18282XJeue8
Tue 09 Oct 11:18:14 BST 2018 671 325.65 CHIX 18282XJeu7k
Tue 09 Oct 11:18:14 BST 2018 1621 325.65 XLON 18282XJeu7j
Tue 09 Oct 11:16:55 BST 2018 391 325.30 CHIX 18282XJeu1t
Tue 09 Oct 11:16:55 BST 2018 871 325.30 CHIX 18282XJeu1s
Tue 09 Oct 11:16:55 BST 2018 263 325.30 XLON 18282XJeu1r
Tue 09 Oct 11:16:55 BST 2018 830 325.30 XLON 18282XJeu1p
Tue 09 Oct 11:16:55 BST 2018 1016 325.30 XLON 18282XJeu1n
Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1l
Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1m
Tue 09 Oct 11:16:55 BST 2018 481 325.35 CHIX 18282XJeu1o
Tue 09 Oct 11:16:55 BST 2018 71 325.35 XLON 18282XJeu1h
Tue 09 Oct 11:16:55 BST 2018 367 325.35 XLON 18282XJeu1i
Tue 09 Oct 11:16:55 BST 2018 331 325.35 XLON 18282XJeu1g
Tue 09 Oct 11:16:55 BST 2018 908 325.35 XLON 18282XJeu1j
Tue 09 Oct 11:16:42 BST 2018 2234 325.40 XLON 18282XJeu08
Tue 09 Oct 11:16:42 BST 2018 923 325.40 CHIX 18282XJeu07
Tue 09 Oct 11:16:42 BST 2018 309 325.45 CHIX 18282XJeu06
Tue 09 Oct 11:15:57 BST 2018 1 325.45 CHIX 18282XJetvx
Tue 09 Oct 11:15:57 BST 2018 789 325.45 CHIX 18282XJetvv
Tue 09 Oct 11:15:57 BST 2018 241 325.45 CHIX 18282XJetvw
Tue 09 Oct 11:15:57 BST 2018 1907 325.45 XLON 18282XJetvu
Tue 09 Oct 11:15:23 BST 2018 1337 325.60 XLON 18282XJets5
Tue 09 Oct 11:15:23 BST 2018 556 325.60 CHIX 18282XJets4
Tue 09 Oct 11:14:06 BST 2018 1568 325.65 XLON 18282XJetnh
Tue 09 Oct 11:14:06 BST 2018 647 325.65 CHIX 18282XJetng
Tue 09 Oct 11:13:42 BST 2018 2611 325.70 CHIX 18282XJetme
Tue 09 Oct 11:12:04 BST 2018 1466 324.95 XLON 18282XJetac
Tue 09 Oct 11:12:04 BST 2018 813 324.95 CHIX 18282XJetaa
Tue 09 Oct 11:12:04 BST 2018 676 324.95 CHIX 18282XJetab
Tue 09 Oct 11:12:04 BST 2018 500 324.95 XLON 18282XJeta9
Tue 09 Oct 11:12:04 BST 2018 1297 325.00 XLON 18282XJeta6
Tue 09 Oct 11:12:04 BST 2018 8 325.00 XLON 18282XJeta7
Tue 09 Oct 11:12:04 BST 2018 1017 325.00 XLON 18282XJeta8
Tue 09 Oct 11:12:04 BST 2018 530 325.00 XLON 18282XJeta2
Tue 09 Oct 11:12:04 BST 2018 755 325.00 CHIX 18282XJet9z
Tue 09 Oct 11:12:04 BST 2018 482 325.00 CHIX 18282XJeta0
Tue 09 Oct 11:10:41 BST 2018 1470 325.30 XLON 18282XJeszb
Tue 09 Oct 11:10:41 BST 2018 608 325.30 CHIX 18282XJesza
Tue 09 Oct 11:10:01 BST 2018 2941 325.05 XLON 18282XJesov
Tue 09 Oct 11:10:01 BST 2018 1214 325.05 CHIX 18282XJesow
Tue 09 Oct 11:08:44 BST 2018 1972 324.20 XLON 18282XJesho
Tue 09 Oct 11:08:44 BST 2018 814 324.20 CHIX 18282XJeshn
Tue 09 Oct 11:07:48 BST 2018 483 324.30 CHIX 18282XJesdo
Tue 09 Oct 11:07:48 BST 2018 724 324.30 CHIX 18282XJesdn
Tue 09 Oct 11:07:48 BST 2018 1064 324.30 XLON 18282XJesdp
Tue 09 Oct 11:07:48 BST 2018 491 324.30 XLON 18282XJesdm
Tue 09 Oct 11:07:48 BST 2018 1263 324.30 XLON 18282XJesdl
Tue 09 Oct 11:06:39 BST 2018 526 324.05 CHIX 18282XJes6r
Tue 09 Oct 11:06:39 BST 2018 155 324.05 XLON 18282XJes6q
Tue 09 Oct 11:06:39 BST 2018 733 324.05 XLON 18282XJes6p
Tue 09 Oct 11:06:39 BST 2018 453 324.05 XLON 18282XJes6o
Tue 09 Oct 11:05:58 BST 2018 644 324.35 XLON 18282XJes0e
Tue 09 Oct 11:05:58 BST 2018 774 324.30 CHIX 18282XJes0d
Tue 09 Oct 11:05:58 BST 2018 1873 324.30 XLON 18282XJes0c
Tue 09 Oct 11:05:58 BST 2018 1993 324.35 XLON 18282XJes0b
Tue 09 Oct 11:05:58 BST 2018 824 324.35 CHIX 18282XJes0a
Tue 09 Oct 11:05:31 BST 2018 577 324.20 CHIX 18282XJerx8
Tue 09 Oct 11:05:31 BST 2018 851 324.15 CHIX 18282XJerx7
Tue 09 Oct 11:05:31 BST 2018 2060 324.15 XLON 18282XJerx6
Tue 09 Oct 11:05:31 BST 2018 647 324.20 XLON 18282XJerx3
Tue 09 Oct 11:05:31 BST 2018 483 324.20 CHIX 18282XJerx5
Tue 09 Oct 11:05:31 BST 2018 310 324.20 CHIX 18282XJerx4
Tue 09 Oct 11:05:31 BST 2018 525 324.25 CHIX 18282XJerx2
Tue 09 Oct 11:05:31 BST 2018 1183 324.25 XLON 18282XJerx0
Tue 09 Oct 11:03:06 BST 2018 542 323.30 CHIX 18282XJerci
Tue 09 Oct 11:02:57 BST 2018 1 323.50 CHIX 18282XJera5
Tue 09 Oct 11:02:57 BST 2018 483 323.50 CHIX 18282XJera4
Tue 09 Oct 11:02:57 BST 2018 630 323.50 XLON 18282XJera3
Tue 09 Oct 11:02:45 BST 2018 542 323.65 CHIX 18282XJer97
Tue 09 Oct 11:02:45 BST 2018 519 323.65 CHIX 18282XJer96
Tue 09 Oct 11:02:45 BST 2018 1220 323.65 XLON 18282XJer95
Tue 09 Oct 11:02:38 BST 2018 592 323.90 CHIX 18282XJer7s
Tue 09 Oct 11:02:38 BST 2018 200 323.90 CHIX 18282XJer7t
Tue 09 Oct 11:02:38 BST 2018 1431 323.90 XLON 18282XJer7r
Tue 09 Oct 11:02:18 BST 2018 540 324.00 CHIX 18282XJer6i
Tue 09 Oct 11:01:15 BST 2018 1105 323.65 XLON 18282XJer0r
Tue 09 Oct 10:58:29 BST 2018 1226 323.50 XLON 18282XJeqfq
Tue 09 Oct 10:58:29 BST 2018 356 323.50 XLON 18282XJeqfo
Tue 09 Oct 10:58:29 BST 2018 833 323.50 XLON 18282XJeqfn
Tue 09 Oct 10:58:29 BST 2018 477 323.50 CHIX 18282XJeqfr
Tue 09 Oct 10:58:29 BST 2018 521 323.50 CHIX 18282XJeqfp
Tue 09 Oct 10:58:26 BST 2018 3733 323.55 XLON 18282XJeqfi
Tue 09 Oct 10:58:26 BST 2018 1541 323.55 CHIX 18282XJeqfh
Tue 09 Oct 10:58:26 BST 2018 661 323.60 XLON 18282XJeqfe
Tue 09 Oct 10:58:26 BST 2018 484 323.60 CHIX 18282XJeqff
Tue 09 Oct 10:56:49 BST 2018 307 323.85 XLON 18282XJeq4s
Tue 09 Oct 10:56:48 BST 2018 68 323.90 XLON 18282XJeq4p
Tue 09 Oct 10:56:48 BST 2018 483 324.00 CHIX 18282XJeq4o
Tue 09 Oct 10:56:48 BST 2018 895 324.00 XLON 18282XJeq4n
Tue 09 Oct 10:56:40 BST 2018 483 324.15 CHIX 18282XJeq43
Tue 09 Oct 10:56:40 BST 2018 922 324.15 XLON 18282XJeq42
Tue 09 Oct 10:56:22 BST 2018 50 324.05 XLON 18282XJeq2f
Tue 09 Oct 10:56:22 BST 2018 694 324.05 XLON 18282XJeq2d
Tue 09 Oct 10:56:22 BST 2018 483 324.05 CHIX 18282XJeq2c
Tue 09 Oct 10:55:16 BST 2018 576 324.30 CHIX 18282XJepqz
Tue 09 Oct 10:55:16 BST 2018 1393 324.30 XLON 18282XJepr5
Tue 09 Oct 10:54:53 BST 2018 601 324.80 CHIX 18282XJeplv
Tue 09 Oct 10:54:53 BST 2018 1456 324.80 XLON 18282XJeplu
Tue 09 Oct 10:54:11 BST 2018 481 325.30 CHIX 18282XJepgo
Tue 09 Oct 10:54:11 BST 2018 873 325.30 XLON 18282XJepgl
Tue 09 Oct 10:54:05 BST 2018 3908 325.35 XLON 18282XJepg5
Tue 09 Oct 10:54:05 BST 2018 1613 325.35 CHIX 18282XJepg4
Tue 09 Oct 10:53:42 BST 2018 180 325.50 CHIX 18282XJepf1
Tue 09 Oct 10:53:42 BST 2018 375 325.50 CHIX 18282XJepf0
Tue 09 Oct 10:53:42 BST 2018 1250 325.50 XLON 18282XJepez
Tue 09 Oct 10:52:10 BST 2018 88 325.55 XLON 18282XJep8z
Tue 09 Oct 10:52:10 BST 2018 481 325.60 CHIX 18282XJep8y
Tue 09 Oct 10:52:10 BST 2018 976 325.60 XLON 18282XJep8x
Tue 09 Oct 10:52:05 BST 2018 1352 325.70 CHIX 18282XJep8t
Tue 09 Oct 10:52:05 BST 2018 3275 325.70 XLON 18282XJep8s
Tue 09 Oct 10:52:03 BST 2018 1421 325.85 XLON 18282XJep8l
Tue 09 Oct 10:52:03 BST 2018 283 325.85 CHIX 18282XJep8n
Tue 09 Oct 10:52:03 BST 2018 303 325.85 CHIX 18282XJep8o
Tue 09 Oct 10:52:03 BST 2018 549 325.85 CHIX 18282XJep8m
Tue 09 Oct 10:52:03 BST 2018 592 325.85 XLON 18282XJep8k
Tue 09 Oct 10:51:01 BST 2018 480 325.85 CHIX 18282XJep4a
Tue 09 Oct 10:51:01 BST 2018 708 325.85 XLON 18282XJep49
Tue 09 Oct 10:51:01 BST 2018 230 325.90 CHIX 18282XJep48
Tue 09 Oct 10:51:01 BST 2018 1682 325.90 XLON 18282XJep46
Tue 09 Oct 10:51:01 BST 2018 47 325.90 XLON 18282XJep47
Tue 09 Oct 10:51:01 BST 2018 325 325.90 CHIX 18282XJep45
Tue 09 Oct 10:51:01 BST 2018 696 325.90 CHIX 18282XJep42
Tue 09 Oct 10:49:39 BST 2018 1490 325.85 CHIX 18282XJep00
Tue 09 Oct 10:49:39 BST 2018 1643 325.85 XLON 18282XJeozz
Tue 09 Oct 10:49:39 BST 2018 1964 325.85 XLON 18282XJeozy
Tue 09 Oct 10:49:01 BST 2018 524 325.90 CHIX 18282XJeoy0
Tue 09 Oct 10:49:01 BST 2018 389 325.90 XLON 18282XJeoxz
Tue 09 Oct 10:49:01 BST 2018 791 325.90 XLON 18282XJeoxy
Tue 09 Oct 10:46:29 BST 2018 1288 325.75 XLON 18282XJeond
Tue 09 Oct 10:46:29 BST 2018 556 325.75 CHIX 18282XJeonc
Tue 09 Oct 10:46:29 BST 2018 653 325.80 CHIX 18282XJeonb
Tue 09 Oct 10:46:28 BST 2018 881 325.95 CHIX 18282XJeon9
Tue 09 Oct 10:46:28 BST 2018 2134 325.95 XLON 18282XJeon7
Tue 09 Oct 10:46:28 BST 2018 1739 325.85 XLON 18282XJeon8
Tue 09 Oct 10:45:15 BST 2018 357 325.80 CHIX 18282XJeoip
Tue 09 Oct 10:45:15 BST 2018 170 325.80 CHIX 18282XJeoio
Tue 09 Oct 10:45:15 BST 2018 362 325.80 XLON 18282XJeoin
Tue 09 Oct 10:45:15 BST 2018 825 325.80 XLON 18282XJeoim
Tue 09 Oct 10:44:36 BST 2018 975 325.90 CHIX 18282XJeof2
Tue 09 Oct 10:44:36 BST 2018 2361 325.90 XLON 18282XJeof4
Tue 09 Oct 10:44:33 BST 2018 539 326.00 CHIX 18282XJeoev
Tue 09 Oct 10:44:05 BST 2018 1776 326.00 XLON 18282XJeodi
Tue 09 Oct 10:44:05 BST 2018 734 326.00 CHIX 18282XJeodh
Tue 09 Oct 10:42:57 BST 2018 946 326.05 XLON 18282XJeo79
Tue 09 Oct 10:42:57 BST 2018 480 326.05 CHIX 18282XJeo78
Tue 09 Oct 10:42:57 BST 2018 1135 326.10 CHIX 18282XJeo77
Tue 09 Oct 10:42:57 BST 2018 2747 326.10 XLON 18282XJeo76
Tue 09 Oct 10:42:57 BST 2018 149 326.10 XLON 18282XJeo75
Tue 09 Oct 10:42:31 BST 2018 925 326.15 CHIX 18282XJeo4v
Tue 09 Oct 10:41:12 BST 2018 3483 326.25 XLON 18282XJenzo
Tue 09 Oct 10:41:12 BST 2018 1438 326.25 CHIX 18282XJenzp
Tue 09 Oct 10:41:08 BST 2018 1769 326.40 XLON 18282XJenzb
Tue 09 Oct 10:41:08 BST 2018 169 326.40 XLON 18282XJenza
Tue 09 Oct 10:41:08 BST 2018 731 326.40 CHIX 18282XJenz9
Tue 09 Oct 10:41:08 BST 2018 383 326.40 CHIX 18282XJenz8
Tue 09 Oct 10:39:14 BST 2018 94 326.25 CHIX 18282XJensl
Tue 09 Oct 10:39:14 BST 2018 1548 326.25 CHIX 18282XJensk
Tue 09 Oct 10:39:14 BST 2018 1098 326.25 XLON 18282XJensj
Tue 09 Oct 10:39:14 BST 2018 1366 326.25 XLON 18282XJensi
Tue 09 Oct 10:39:14 BST 2018 1516 326.25 XLON 18282XJensh
Tue 09 Oct 10:38:51 BST 2018 241 326.35 CHIX 18282XJenpc
Tue 09 Oct 10:37:29 BST 2018 1800 326.45 XLON 18282XJenli
Tue 09 Oct 10:37:29 BST 2018 743 326.45 CHIX 18282XJenlj
Tue 09 Oct 10:36:52 BST 2018 776 326.60 CHIX 18282XJenjd
Tue 09 Oct 10:36:52 BST 2018 1879 326.60 XLON 18282XJenjc
Tue 09 Oct 10:36:52 BST 2018 2149 326.65 XLON 18282XJenjb
Tue 09 Oct 10:36:52 BST 2018 888 326.65 CHIX 18282XJenja
Tue 09 Oct 10:34:59 BST 2018 535 326.65 CHIX 18282XJen86
Tue 09 Oct 10:34:59 BST 2018 742 326.65 XLON 18282XJen85
Tue 09 Oct 10:34:59 BST 2018 1638 326.90 XLON 18282XJen84
Tue 09 Oct 10:34:59 BST 2018 678 326.90 CHIX 18282XJen83
Tue 09 Oct 10:33:50 BST 2018 479 327.05 XLON 18282XJen0u
Tue 09 Oct 10:33:50 BST 2018 775 327.05 XLON 18282XJen0t
Tue 09 Oct 10:33:47 BST 2018 793 327.10 CHIX 18282XJen0f
Tue 09 Oct 10:33:47 BST 2018 1918 327.10 XLON 18282XJen0e
Tue 09 Oct 10:31:49 BST 2018 478 327.55 CHIX 18282XJempa
Tue 09 Oct 10:31:49 BST 2018 430 327.55 XLON 18282XJemp9
Tue 09 Oct 10:31:40 BST 2018 2110 327.60 XLON 18282XJemou
Tue 09 Oct 10:31:40 BST 2018 872 327.60 CHIX 18282XJemot
Tue 09 Oct 10:31:40 BST 2018 4561 327.65 XLON 18282XJemos
Tue 09 Oct 10:31:40 BST 2018 1882 327.65 CHIX 18282XJemor
Tue 09 Oct 10:31:13 BST 2018 1997 327.75 XLON 18282XJemmp
Tue 09 Oct 10:31:13 BST 2018 125 327.75 XLON 18282XJemmo
Tue 09 Oct 10:31:13 BST 2018 825 327.75 CHIX 18282XJemmn
Tue 09 Oct 10:30:31 BST 2018 853 327.85 CHIX 18282XJemjw
Tue 09 Oct 10:30:31 BST 2018 79 327.85 XLON 18282XJemju
Tue 09 Oct 10:30:31 BST 2018 70 327.85 XLON 18282XJemjv
Tue 09 Oct 10:30:31 BST 2018 2066 327.85 XLON 18282XJemjt
Tue 09 Oct 10:30:12 BST 2018 1402 327.90 XLON 18282XJemfp
Tue 09 Oct 10:30:03 BST 2018 752 328.05 XLON 18282XJemf1
Tue 09 Oct 10:30:03 BST 2018 662 328.05 XLON 18282XJemf2
Tue 09 Oct 10:30:03 BST 2018 477 328.05 CHIX 18282XJemf0
Tue 09 Oct 10:30:03 BST 2018 477 328.05 CHIX 18282XJemez
Tue 09 Oct 10:28:33 BST 2018 1319 328.00 XLON 18282XJem70
Tue 09 Oct 10:28:33 BST 2018 631 328.05 CHIX 18282XJem6z
Tue 09 Oct 10:28:33 BST 2018 1527 328.05 XLON 18282XJem6y
Tue 09 Oct 10:28:32 BST 2018 552 328.10 CHIX 18282XJem6t
Tue 09 Oct 10:28:32 BST 2018 1251 328.10 XLON 18282XJem6s
Tue 09 Oct 10:28:30 BST 2018 985 328.15 CHIX 18282XJem6k
Tue 09 Oct 10:28:30 BST 2018 2386 328.15 XLON 18282XJem6i
Tue 09 Oct 10:28:04 BST 2018 360 328.00 CHIX 18282XJem4z
Tue 09 Oct 10:28:03 BST 2018 959 327.95 XLON 18282XJem4o
Tue 09 Oct 10:28:03 BST 2018 532 327.95 XLON 18282XJem4p
Tue 09 Oct 10:28:03 BST 2018 193 327.95 XLON 18282XJem4n
Tue 09 Oct 10:26:40 BST 2018 375 327.85 XLON 18282XJelsl
Tue 09 Oct 10:26:40 BST 2018 1636 327.85 XLON 18282XJelsi
Tue 09 Oct 10:26:40 BST 2018 477 327.85 CHIX 18282XJelsk
Tue 09 Oct 10:26:40 BST 2018 676 327.85 CHIX 18282XJelsj
Tue 09 Oct 10:23:15 BST 2018 2016 327.50 XLON 18282XJeldl
Tue 09 Oct 10:23:15 BST 2018 1631 327.55 XLON 18282XJeldj
Tue 09 Oct 10:23:15 BST 2018 1517 327.55 XLON 18282XJeldk
Tue 09 Oct 10:23:15 BST 2018 627 327.55 CHIX 18282XJeldh
Tue 09 Oct 10:23:15 BST 2018 384 327.55 CHIX 18282XJeldi
Tue 09 Oct 10:23:15 BST 2018 518 327.55 CHIX 18282XJeldf
Tue 09 Oct 10:23:15 BST 2018 674 327.55 CHIX 18282XJeldg
Tue 09 Oct 10:23:14 BST 2018 1259 327.60 XLON 18282XJeldd
Tue 09 Oct 10:23:14 BST 2018 553 327.60 CHIX 18282XJeldc
Tue 09 Oct 10:23:14 BST 2018 405 327.65 CHIX 18282XJeldb
Tue 09 Oct 10:23:14 BST 2018 1534 327.65 XLON 18282XJeld9
Tue 09 Oct 10:23:14 BST 2018 1892 327.65 XLON 18282XJelda
Tue 09 Oct 10:22:59 BST 2018 635 327.65 CHIX 18282XJelb4
Tue 09 Oct 10:22:59 BST 2018 376 327.65 CHIX 18282XJelb5
Tue 09 Oct 10:22:26 BST 2018 2224 327.60 XLON 18282XJel92
Tue 09 Oct 10:22:26 BST 2018 181 327.60 CHIX 18282XJel93
Tue 09 Oct 10:22:26 BST 2018 918 327.60 CHIX 18282XJel91
Tue 09 Oct 10:22:26 BST 2018 713 327.65 CHIX 18282XJel8z
Tue 09 Oct 10:22:26 BST 2018 198 327.65 CHIX 18282XJel90
Tue 09 Oct 10:22:26 BST 2018 119 327.65 XLON 18282XJel8y
Tue 09 Oct 10:22:26 BST 2018 1723 327.65 XLON 18282XJel8x
Tue 09 Oct 10:21:34 BST 2018 478 327.65 CHIX 18282XJel5r
Tue 09 Oct 10:21:34 BST 2018 722 327.65 XLON 18282XJel5q
Tue 09 Oct 10:20:48 BST 2018 176 327.65 CHIX 18282XJel2y
Tue 09 Oct 10:19:49 BST 2018 1904 327.60 XLON 18282XJekyg
Tue 09 Oct 10:19:49 BST 2018 786 327.60 CHIX 18282XJekyf
Tue 09 Oct 10:19:11 BST 2018 874 327.55 XLON 18282XJekx3
Tue 09 Oct 10:19:11 BST 2018 807 327.55 XLON 18282XJekwx
Tue 09 Oct 10:19:11 BST 2018 6 327.55 XLON 18282XJekwz
Tue 09 Oct 10:19:11 BST 2018 495 327.55 XLON 18282XJekx1
Tue 09 Oct 10:19:11 BST 2018 478 327.55 CHIX 18282XJekwy
Tue 09 Oct 10:19:11 BST 2018 566 327.55 CHIX 18282XJekx2
Tue 09 Oct 10:19:11 BST 2018 251 327.55 CHIX 18282XJekx0
Tue 09 Oct 10:18:57 BST 2018 367 327.65 CHIX 18282XJekua
Tue 09 Oct 10:17:56 BST 2018 461 327.75 CHIX 18282XJekps
Tue 09 Oct 10:17:56 BST 2018 478 327.75 CHIX 18282XJekpr
Tue 09 Oct 10:17:56 BST 2018 908 327.75 XLON 18282XJekpq
Tue 09 Oct 10:16:24 BST 2018 589 327.85 CHIX 18282XJekju
Tue 09 Oct 10:16:24 BST 2018 1425 327.85 XLON 18282XJekjt
Tue 09 Oct 10:16:23 BST 2018 945 327.90 XLON 18282XJekjm
Tue 09 Oct 10:16:23 BST 2018 218 327.90 CHIX 18282XJekjo
Tue 09 Oct 10:16:23 BST 2018 353 327.90 CHIX 18282XJekjp
Tue 09 Oct 10:16:23 BST 2018 477 327.90 CHIX 18282XJekjn
Tue 09 Oct 10:16:23 BST 2018 477 327.95 CHIX 18282XJekjh
Tue 09 Oct 10:16:23 BST 2018 477 327.95 CHIX 18282XJekjk
Tue 09 Oct 10:16:23 BST 2018 479 327.95 CHIX 18282XJekjl
Tue 09 Oct 10:16:23 BST 2018 585 327.95 XLON 18282XJekji
Tue 09 Oct 10:16:23 BST 2018 519 327.95 XLON 18282XJekjj
Tue 09 Oct 10:16:21 BST 2018 144 328.05 XLON 18282XJekjf
Tue 09 Oct 10:16:21 BST 2018 2382 328.05 XLON 18282XJekjd
Tue 09 Oct 10:16:21 BST 2018 31 328.05 XLON 18282XJekjb
Tue 09 Oct 10:16:21 BST 2018 412 328.05 CHIX 18282XJekjg
Tue 09 Oct 10:16:21 BST 2018 127 328.05 CHIX 18282XJekje
Tue 09 Oct 10:16:21 BST 2018 308 328.05 CHIX 18282XJekj9
Tue 09 Oct 10:16:21 BST 2018 446 328.05 CHIX 18282XJekjc
Tue 09 Oct 10:16:21 BST 2018 984 328.05 CHIX 18282XJekja
Tue 09 Oct 10:15:22 BST 2018 417 328.10 XLON 18282XJeked
Tue 09 Oct 10:15:22 BST 2018 477 328.10 CHIX 18282XJekeb
Tue 09 Oct 10:15:22 BST 2018 651 328.10 CHIX 18282XJekea
Tue 09 Oct 10:15:22 BST 2018 696 328.10 CHIX 18282XJeke8
Tue 09 Oct 10:15:22 BST 2018 584 328.10 CHIX 18282XJeke6
Tue 09 Oct 10:15:22 BST 2018 543 328.10 XLON 18282XJeke9
Tue 09 Oct 10:15:22 BST 2018 1682 328.10 XLON 18282XJeke7
Tue 09 Oct 10:15:22 BST 2018 1410 328.10 XLON 18282XJeke5
Tue 09 Oct 10:13:45 BST 2018 734 327.85 CHIX 18282XJek4q
Tue 09 Oct 10:13:45 BST 2018 1778 327.85 XLON 18282XJek4o
Tue 09 Oct 10:13:45 BST 2018 152 327.85 XLON 18282XJek4p
Tue 09 Oct 10:11:24 BST 2018 297 327.60 CHIX 18282XJejsf
Tue 09 Oct 10:11:24 BST 2018 1215 327.60 XLON 18282XJejse
Tue 09 Oct 10:11:24 BST 2018 2000 327.60 XLON 18282XJejsd
Tue 09 Oct 10:11:24 BST 2018 1450 327.60 CHIX 18282XJejsc
Tue 09 Oct 10:11:24 BST 2018 559 327.80 CHIX 18282XJejsa
Tue 09 Oct 10:11:24 BST 2018 1119 327.75 CHIX 18282XJejsb
Tue 09 Oct 10:11:24 BST 2018 651 327.80 CHIX 18282XJejs8
Tue 09 Oct 10:11:24 BST 2018 2708 327.75 XLON 18282XJejs9
Tue 09 Oct 10:11:24 BST 2018 1577 327.80 XLON 18282XJejs7
Tue 09 Oct 10:11:04 BST 2018 741 327.85 CHIX 18282XJejr6
Tue 09 Oct 10:09:10 BST 2018 785 327.25 CHIX 18282XJejfv
Tue 09 Oct 10:09:10 BST 2018 687 327.25 CHIX 18282XJejfw
Tue 09 Oct 10:09:10 BST 2018 2802 327.25 XLON 18282XJejft
Tue 09 Oct 10:09:10 BST 2018 1900 327.25 XLON 18282XJejfu
Tue 09 Oct 10:09:10 BST 2018 1157 327.25 CHIX 18282XJejfs
Tue 09 Oct 10:07:44 BST 2018 16 327.20 XLON 18282XJejak
Tue 09 Oct 10:06:02 BST 2018 1577 327.35 XLON 18282XJej2t
Tue 09 Oct 10:06:02 BST 2018 206 327.35 CHIX 18282XJej2u
Tue 09 Oct 10:05:27 BST 2018 1882 327.60 CHIX 18282XJej0u
Tue 09 Oct 10:05:27 BST 2018 181 327.60 CHIX 18282XJej0t
Tue 09 Oct 10:05:27 BST 2018 553 327.65 CHIX 18282XJej0s
Tue 09 Oct 10:05:27 BST 2018 4999 327.60 XLON 18282XJej0r
Tue 09 Oct 10:05:27 BST 2018 1249 327.65 XLON 18282XJej0q
Tue 09 Oct 10:05:11 BST 2018 930 327.75 CHIX 18282XJeizj
Tue 09 Oct 10:04:11 BST 2018 817 327.75 XLON 18282XJeiwb
Tue 09 Oct 10:04:11 BST 2018 1436 327.75 XLON 18282XJeiwa
Tue 09 Oct 10:03:52 BST 2018 902 327.85 CHIX 18282XJeisx
Tue 09 Oct 10:03:41 BST 2018 238 328.05 CHIX 18282XJeisb
Tue 09 Oct 10:03:41 BST 2018 1055 328.05 CHIX 18282XJeisa
Tue 09 Oct 10:03:41 BST 2018 1574 328.05 XLON 18282XJeis9
Tue 09 Oct 10:03:41 BST 2018 982 328.05 XLON 18282XJeis8
Tue 09 Oct 10:03:36 BST 2018 1236 328.10 XLON 18282XJeis6
Tue 09 Oct 10:03:36 BST 2018 1126 328.10 XLON 18282XJeis5
Tue 09 Oct 10:03:36 BST 2018 975 328.10 CHIX 18282XJeis4
Tue 09 Oct 10:02:03 BST 2018 650 327.80 CHIX 18282XJeiml
Tue 09 Oct 10:02:03 BST 2018 646 327.80 CHIX 18282XJeimm
Tue 09 Oct 10:02:03 BST 2018 548 327.80 CHIX 18282XJeimk
Tue 09 Oct 10:02:03 BST 2018 170 327.80 XLON 18282XJeimj
Tue 09 Oct 10:02:03 BST 2018 2901 327.80 XLON 18282XJeimi
Tue 09 Oct 10:02:01 BST 2018 477 327.85 CHIX 18282XJeim1
Tue 09 Oct 10:02:01 BST 2018 326 327.85 CHIX 18282XJeim0
Tue 09 Oct 10:02:01 BST 2018 960 327.85 XLON 18282XJeilz
Tue 09 Oct 10:00:53 BST 2018 477 327.95 CHIX 18282XJeiht
Tue 09 Oct 10:00:53 BST 2018 851 327.95 XLON 18282XJeihs
Tue 09 Oct 09:58:54 BST 2018 477 328.05 CHIX 18282XJei82
Tue 09 Oct 09:58:54 BST 2018 477 328.10 CHIX 18282XJei7z
Tue 09 Oct 09:58:54 BST 2018 477 328.10 CHIX 18282XJei7x
Tue 09 Oct 09:58:54 BST 2018 378 328.05 XLON 18282XJei7y
Tue 09 Oct 09:58:54 BST 2018 39 328.05 XLON 18282XJei80
Tue 09 Oct 09:58:54 BST 2018 26 328.05 XLON 18282XJei81
Tue 09 Oct 09:58:54 BST 2018 701 328.10 XLON 18282XJei7v
Tue 09 Oct 09:58:54 BST 2018 458 328.10 XLON 18282XJei7w
Tue 09 Oct 09:58:54 BST 2018 357 328.15 CHIX 18282XJei7t
Tue 09 Oct 09:58:54 BST 2018 428 328.15 CHIX 18282XJei7u
Tue 09 Oct 09:58:14 BST 2018 711 328.40 XLON 18282XJei6h
Tue 09 Oct 09:58:14 BST 2018 197 328.40 CHIX 18282XJei6i
Tue 09 Oct 09:58:14 BST 2018 1346 328.40 XLON 18282XJei6f
Tue 09 Oct 09:58:14 BST 2018 72 328.40 XLON 18282XJei6g
Tue 09 Oct 09:58:12 BST 2018 953 328.40 XLON 18282XJei6d
Tue 09 Oct 09:58:12 BST 2018 280 328.40 CHIX 18282XJei6a
Tue 09 Oct 09:58:12 BST 2018 949 328.40 CHIX 18282XJei68
Tue 09 Oct 09:58:10 BST 2018 2185 328.45 XLON 18282XJei5v
Tue 09 Oct 09:58:10 BST 2018 137 328.45 XLON 18282XJei61
Tue 09 Oct 09:58:10 BST 2018 902 328.45 CHIX 18282XJei5t
Tue 09 Oct 09:57:59 BST 2018 899 328.45 CHIX 18282XJei4y
Tue 09 Oct 09:57:59 BST 2018 2175 328.45 XLON 18282XJei4w
Tue 09 Oct 09:57:59 BST 2018 441 328.55 XLON 18282XJei4j
Tue 09 Oct 09:57:59 BST 2018 1492 328.55 XLON 18282XJei4h
Tue 09 Oct 09:57:59 BST 2018 883 328.55 CHIX 18282XJei4l
Tue 09 Oct 09:57:59 BST 2018 369 328.55 CHIX 18282XJei4o
Tue 09 Oct 09:57:59 BST 2018 476 328.55 CHIX 18282XJei4m
Tue 09 Oct 09:57:59 BST 2018 476 328.55 CHIX 18282XJei4g
Tue 09 Oct 09:57:59 BST 2018 579 328.55 XLON 18282XJei4a
Tue 09 Oct 09:57:59 BST 2018 644 328.55 XLON 18282XJei4e
Tue 09 Oct 09:57:09 BST 2018 125 328.35 CHIX 18282XJei1o
Tue 09 Oct 09:56:45 BST 2018 587 328.30 XLON 18282XJehzv
Tue 09 Oct 09:56:45 BST 2018 695 328.30 XLON 18282XJehzw
Tue 09 Oct 09:56:45 BST 2018 477 328.30 CHIX 18282XJehzs
Tue 09 Oct 09:56:45 BST 2018 265 328.30 CHIX 18282XJehzt
Tue 09 Oct 09:56:45 BST 2018 477 328.30 CHIX 18282XJehzu
Tue 09 Oct 09:56:45 BST 2018 298 328.35 CHIX 18282XJehzr
Tue 09 Oct 09:56:45 BST 2018 324 328.35 CHIX 18282XJehzp
Tue 09 Oct 09:56:45 BST 2018 493 328.35 CHIX 18282XJehzq
Tue 09 Oct 09:56:45 BST 2018 1914 328.35 XLON 18282XJehzo
Tue 09 Oct 09:56:10 BST 2018 194 328.30 CHIX 18282XJehy7
Tue 09 Oct 09:54:44 BST 2018 613 328.00 CHIX 18282XJehu8
Tue 09 Oct 09:54:43 BST 2018 901 328.05 CHIX 18282XJehu7
Tue 09 Oct 09:54:40 BST 2018 558 328.10 CHIX 18282XJehtw
Tue 09 Oct 09:54:40 BST 2018 333 328.15 CHIX 18282XJehtu
Tue 09 Oct 09:54:40 BST 2018 599 328.15 CHIX 18282XJehtv
Tue 09 Oct 09:54:40 BST 2018 477 328.15 CHIX 18282XJehtt
Tue 09 Oct 09:54:40 BST 2018 239 328.15 CHIX 18282XJehts
Tue 09 Oct 09:54:40 BST 2018 339 328.15 XLON 18282XJehtr
Tue 09 Oct 09:54:05 BST 2018 2564 328.10 XLON 18282XJehsx
Tue 09 Oct 09:54:05 BST 2018 1059 328.10 CHIX 18282XJehsw
Tue 09 Oct 09:54:05 BST 2018 243 328.10 CHIX 18282XJehsy
Tue 09 Oct 09:52:53 BST 2018 589 327.80 XLON 18282XJeho4
Tue 09 Oct 09:52:52 BST 2018 235 327.90 CHIX 18282XJehnw
Tue 09 Oct 09:52:46 BST 2018 400 327.90 CHIX 18282XJehno
Tue 09 Oct 09:52:38 BST 2018 477 327.95 CHIX 18282XJehmx
Tue 09 Oct 09:52:38 BST 2018 727 327.95 XLON 18282XJehmw
Tue 09 Oct 09:52:20 BST 2018 443 327.80 XLON 18282XJehlo
Tue 09 Oct 09:52:20 BST 2018 825 327.80 XLON 18282XJehln
Tue 09 Oct 09:52:20 BST 2018 553 327.80 CHIX 18282XJehlm
Tue 09 Oct 09:52:19 BST 2018 527 327.85 XLON 18282XJehl8
Tue 09 Oct 09:52:19 BST 2018 90 327.85 XLON 18282XJehl9
Tue 09 Oct 09:52:19 BST 2018 477 327.85 CHIX 18282XJehl7
Tue 09 Oct 09:52:14 BST 2018 667 327.90 CHIX 18282XJehjf
Tue 09 Oct 09:52:14 BST 2018 490 327.85 CHIX 18282XJehjb
Tue 09 Oct 09:52:14 BST 2018 329 327.85 CHIX 18282XJehja
Tue 09 Oct 09:52:14 BST 2018 1105 327.85 XLON 18282XJehjd
Tue 09 Oct 09:52:14 BST 2018 477 327.90 CHIX 18282XJehj8
Tue 09 Oct 09:52:14 BST 2018 343 327.90 CHIX 18282XJehj5
Tue 09 Oct 09:52:14 BST 2018 554 327.90 XLON 18282XJehj7
Tue 09 Oct 09:51:55 BST 2018 296 327.90 CHIX 18282XJehip
Tue 09 Oct 09:51:55 BST 2018 97 327.90 XLON 18282XJehio
Tue 09 Oct 09:51:38 BST 2018 97 327.90 XLON 18282XJehi3
Tue 09 Oct 09:51:37 BST 2018 342 327.90 CHIX 18282XJehi2
Tue 09 Oct 09:51:14 BST 2018 809 327.95 XLON 18282XJehg7
Tue 09 Oct 09:51:14 BST 2018 24 327.95 XLON 18282XJehgg
Tue 09 Oct 09:51:14 BST 2018 153 327.95 XLON 18282XJehge
Tue 09 Oct 09:51:14 BST 2018 315 327.95 CHIX 18282XJehg8
Tue 09 Oct 09:51:14 BST 2018 427 327.95 CHIX 18282XJehg9
Tue 09 Oct 09:51:14 BST 2018 477 327.95 CHIX 18282XJehga
Tue 09 Oct 09:51:14 BST 2018 509 327.95 CHIX 18282XJehgb
Tue 09 Oct 09:50:01 BST 2018 29 327.95 XLON 18282XJehaq
Tue 09 Oct 09:50:01 BST 2018 280 327.95 CHIX 18282XJehap
Tue 09 Oct 09:50:01 BST 2018 885 327.95 XLON 18282XJehak
Tue 09 Oct 09:50:01 BST 2018 197 327.95 CHIX 18282XJehao
Tue 09 Oct 09:50:01 BST 2018 537 327.95 CHIX 18282XJeham
Tue 09 Oct 09:49:39 BST 2018 364 328.00 CHIX 18282XJeh88
Tue 09 Oct 09:49:39 BST 2018 34 328.00 CHIX 18282XJeh87
Tue 09 Oct 09:49:17 BST 2018 931 327.95 CHIX 18282XJeh6z
Tue 09 Oct 09:49:16 BST 2018 2253 327.95 XLON 18282XJeh6w
Tue 09 Oct 09:47:03 BST 2018 726 327.70 CHIX 18282XJegy0
Tue 09 Oct 09:47:03 BST 2018 478 327.70 CHIX 18282XJegxz
Tue 09 Oct 09:47:03 BST 2018 1717 327.70 XLON 18282XJegxy
Tue 09 Oct 09:47:03 BST 2018 38 327.70 XLON 18282XJegxx
Tue 09 Oct 09:46:55 BST 2018 32 327.70 XLON 18282XJegxo
Tue 09 Oct 09:46:55 BST 2018 100 327.70 XLON 18282XJegxm
Tue 09 Oct 09:46:55 BST 2018 331 327.70 XLON 18282XJegxn
Tue 09 Oct 09:46:46 BST 2018 1430 327.75 XLON 18282XJegxb
Tue 09 Oct 09:46:46 BST 2018 24 327.75 CHIX 18282XJegxd
Tue 09 Oct 09:46:46 BST 2018 517 327.75 CHIX 18282XJegxa
Tue 09 Oct 09:46:46 BST 2018 591 327.75 CHIX 18282XJegx8
Tue 09 Oct 09:46:41 BST 2018 402 327.85 CHIX 18282XJegwp
Tue 09 Oct 09:46:41 BST 2018 519 327.85 CHIX 18282XJegwo
Tue 09 Oct 09:46:41 BST 2018 67 327.85 XLON 18282XJegwn
Tue 09 Oct 09:46:41 BST 2018 1169 327.85 XLON 18282XJegwl
Tue 09 Oct 09:46:41 BST 2018 9 327.85 XLON 18282XJegwm
Tue 09 Oct 09:46:29 BST 2018 200 327.90 CHIX 18282XJegw6
Tue 09 Oct 09:46:26 BST 2018 476 327.90 XLON 18282XJegvy
Tue 09 Oct 09:46:26 BST 2018 1775 327.90 XLON 18282XJegvx
Tue 09 Oct 09:46:26 BST 2018 733 327.90 CHIX 18282XJegvw
Tue 09 Oct 09:46:26 BST 2018 798 327.95 XLON 18282XJegvu
Tue 09 Oct 09:46:26 BST 2018 477 327.95 CHIX 18282XJegvv
Tue 09 Oct 09:45:58 BST 2018 145 327.90 CHIX 18282XJegt5
Tue 09 Oct 09:45:58 BST 2018 402 327.90 CHIX 18282XJegt7
Tue 09 Oct 09:45:58 BST 2018 421 327.90 CHIX 18282XJegt1
Tue 09 Oct 09:45:58 BST 2018 475 327.90 CHIX 18282XJegt0
Tue 09 Oct 09:45:58 BST 2018 300 327.90 CHIX 18282XJegsy
Tue 09 Oct 09:45:58 BST 2018 2 327.90 CHIX 18282XJegsz
Tue 09 Oct 09:45:58 BST 2018 161 327.90 XLON 18282XJegsx
Tue 09 Oct 09:45:58 BST 2018 988 327.90 XLON 18282XJegsv
Tue 09 Oct 09:45:58 BST 2018 1206 327.90 XLON 18282XJegsw
Tue 09 Oct 09:45:10 BST 2018 477 327.90 CHIX 18282XJegpk
Tue 09 Oct 09:44:58 BST 2018 2001 327.75 XLON 18282XJegp3
Tue 09 Oct 09:44:58 BST 2018 826 327.75 CHIX 18282XJegp2
Tue 09 Oct 09:44:32 BST 2018 209 327.65 CHIX 18282XJegnf
Tue 09 Oct 09:44:21 BST 2018 57 327.75 XLON 18282XJegml
Tue 09 Oct 09:44:04 BST 2018 478 327.65 CHIX 18282XJeglp
Tue 09 Oct 09:44:04 BST 2018 503 327.65 XLON 18282XJeglo
Tue 09 Oct 09:43:06 BST 2018 1822 327.40 XLON 18282XJeghz
Tue 09 Oct 09:43:06 BST 2018 752 327.40 CHIX 18282XJeghy
Tue 09 Oct 09:42:25 BST 2018 478 327.25 CHIX 18282XJeggn
Tue 09 Oct 09:42:25 BST 2018 371 327.25 XLON 18282XJeggm
Tue 09 Oct 09:41:03 BST 2018 763 326.95 CHIX 18282XJegc3
Tue 09 Oct 09:41:03 BST 2018 1846 326.95 XLON 18282XJegc2
Tue 09 Oct 09:38:39 BST 2018 1588 327.15 CHIX 18282XJeg0b
Tue 09 Oct 09:38:39 BST 2018 3848 327.15 XLON 18282XJeg0a
Tue 09 Oct 09:38:28 BST 2018 1277 327.20 XLON 18282XJefyx
Tue 09 Oct 09:38:28 BST 2018 554 327.20 CHIX 18282XJefyy
Tue 09 Oct 09:38:26 BST 2018 122 327.25 XLON 18282XJefyo
Tue 09 Oct 09:38:26 BST 2018 934 327.25 XLON 18282XJefym
Tue 09 Oct 09:38:26 BST 2018 259 327.25 XLON 18282XJefyn
Tue 09 Oct 09:38:26 BST 2018 180 327.25 XLON 18282XJefyk
Tue 09 Oct 09:38:26 BST 2018 478 327.25 CHIX 18282XJefyl
Tue 09 Oct 09:38:26 BST 2018 494 327.25 CHIX 18282XJefyj
Tue 09 Oct 09:38:25 BST 2018 478 327.30 CHIX 18282XJefyi
Tue 09 Oct 09:38:25 BST 2018 431 327.30 XLON 18282XJefyh
Tue 09 Oct 09:38:04 BST 2018 643 327.35 CHIX 18282XJefx5
Tue 09 Oct 09:38:04 BST 2018 345 327.35 CHIX 18282XJefx2
Tue 09 Oct 09:38:04 BST 2018 478 327.35 CHIX 18282XJefx3
Tue 09 Oct 09:38:04 BST 2018 478 327.35 CHIX 18282XJefx1
Tue 09 Oct 09:38:04 BST 2018 220 327.35 CHIX 18282XJefx4
Tue 09 Oct 09:38:04 BST 2018 166 327.35 XLON 18282XJefwy
Tue 09 Oct 09:38:04 BST 2018 636 327.35 XLON 18282XJefwz
Tue 09 Oct 09:38:04 BST 2018 2 327.35 XLON 18282XJefx0
Tue 09 Oct 09:37:56 BST 2018 218 327.35 XLON 18282XJefwo
Tue 09 Oct 09:37:47 BST 2018 626 327.40 CHIX 18282XJefvx
Tue 09 Oct 09:37:47 BST 2018 837 327.40 XLON 18282XJefvw
Tue 09 Oct 09:37:47 BST 2018 677 327.40 XLON 18282XJefvv
Tue 09 Oct 09:37:24 BST 2018 2169 327.40 XLON 18282XJefuy
Tue 09 Oct 09:37:24 BST 2018 896 327.40 CHIX 18282XJefux
Tue 09 Oct 09:36:04 BST 2018 180 327.35 CHIX 18282XJefoo
Tue 09 Oct 09:36:04 BST 2018 874 327.35 CHIX 18282XJefon
Tue 09 Oct 09:36:04 BST 2018 2117 327.35 XLON 18282XJefom
Tue 09 Oct 09:35:55 BST 2018 37 327.40 XLON 18282XJefo6
Tue 09 Oct 09:35:55 BST 2018 478 327.40 XLON 18282XJefo4
Tue 09 Oct 09:35:55 BST 2018 1722 327.40 XLON 18282XJefo2
Tue 09 Oct 09:35:55 BST 2018 215 327.40 CHIX 18282XJefo5
Tue 09 Oct 09:35:55 BST 2018 908 327.40 CHIX 18282XJefo3
Tue 09 Oct 09:35:04 BST 2018 71 327.20 XLON 18282XJefkj
Tue 09 Oct 09:34:20 BST 2018 478 327.25 CHIX 18282XJefi9
Tue 09 Oct 09:34:20 BST 2018 646 327.25 XLON 18282XJefi8
Tue 09 Oct 09:34:17 BST 2018 297 327.35 CHIX 18282XJefhz
Tue 09 Oct 09:34:17 BST 2018 81 327.35 XLON 18282XJefhs
Tue 09 Oct 09:34:17 BST 2018 1069 327.35 XLON 18282XJefhj
Tue 09 Oct 09:34:17 BST 2018 585 327.35 XLON 18282XJefhn
Tue 09 Oct 09:34:17 BST 2018 181 327.35 CHIX 18282XJefhx
Tue 09 Oct 09:34:17 BST 2018 565 327.35 CHIX 18282XJefhq
Tue 09 Oct 09:34:17 BST 2018 741 327.35 CHIX 18282XJefhv
Tue 09 Oct 09:34:17 BST 2018 180 327.35 CHIX 18282XJefhl
Tue 09 Oct 09:34:17 BST 2018 298 327.35 CHIX 18282XJefhg
Tue 09 Oct 09:34:10 BST 2018 486 327.40 CHIX 18282XJefh0
Tue 09 Oct 09:34:10 BST 2018 404 327.40 CHIX 18282XJefh1
Tue 09 Oct 09:34:10 BST 2018 1094 327.40 XLON 18282XJefgy
Tue 09 Oct 09:34:10 BST 2018 147 327.40 XLON 18282XJefgz
Tue 09 Oct 09:33:10 BST 2018 973 327.45 XLON 18282XJefcu
Tue 09 Oct 09:33:10 BST 2018 478 327.45 CHIX 18282XJefct
Tue 09 Oct 09:33:10 BST 2018 860 327.50 XLON 18282XJefcs
Tue 09 Oct 09:33:10 BST 2018 1649 327.50 XLON 18282XJefcq
Tue 09 Oct 09:33:10 BST 2018 1037 327.50 CHIX 18282XJefcr
Tue 09 Oct 09:32:45 BST 2018 133 327.45 XLON 18282XJefaf
Tue 09 Oct 09:32:45 BST 2018 298 327.45 CHIX 18282XJefag
Tue 09 Oct 09:31:52 BST 2018 848 327.50 CHIX 18282XJef7u
Tue 09 Oct 09:31:52 BST 2018 2053 327.50 XLON 18282XJef7t
Tue 09 Oct 09:31:52 BST 2018 590 327.55 CHIX 18282XJef7s
Tue 09 Oct 09:31:28 BST 2018 1185 327.65 XLON 18282XJef53
Tue 09 Oct 09:30:21 BST 2018 423 327.30 CHIX 18282XJef28
Tue 09 Oct 09:29:30 BST 2018 1 327.60 CHIX 18282XJeezu
Tue 09 Oct 09:29:30 BST 2018 607 327.60 CHIX 18282XJeezs
Tue 09 Oct 09:29:30 BST 2018 1620 327.60 CHIX 18282XJeezt
Tue 09 Oct 09:29:30 BST 2018 2579 327.60 XLON 18282XJeezr
Tue 09 Oct 09:29:30 BST 2018 1347 327.60 XLON 18282XJeezq
Tue 09 Oct 09:28:58 BST 2018 1132 327.65 XLON 18282XJeeyr
Tue 09 Oct 09:28:58 BST 2018 702 327.65 XLON 18282XJeeyp
Tue 09 Oct 09:28:58 BST 2018 758 327.65 CHIX 18282XJeeyq
Tue 09 Oct 09:28:33 BST 2018 567 327.65 CHIX 18282XJeex3
Tue 09 Oct 09:28:33 BST 2018 458 327.65 CHIX 18282XJeex1
Tue 09 Oct 09:28:33 BST 2018 251 327.65 CHIX 18282XJeex2
Tue 09 Oct 09:28:33 BST 2018 339 327.65 CHIX 18282XJeewz
Tue 09 Oct 09:28:33 BST 2018 20 327.65 CHIX 18282XJeex0
Tue 09 Oct 09:28:33 BST 2018 460 327.65 XLON 18282XJeewx
Tue 09 Oct 09:28:33 BST 2018 1370 327.65 XLON 18282XJeewy
Tue 09 Oct 09:28:09 BST 2018 446 327.70 XLON 18282XJeetl
Tue 09 Oct 09:28:09 BST 2018 478 327.70 CHIX 18282XJeetm
Tue 09 Oct 09:25:15 BST 2018 1562 327.35 CHIX 18282XJeejf
Tue 09 Oct 09:25:15 BST 2018 3784 327.35 XLON 18282XJeeje
Tue 09 Oct 09:25:14 BST 2018 573 327.45 CHIX 18282XJeej8
Tue 09 Oct 09:25:14 BST 2018 723 327.45 XLON 18282XJeej7
Tue 09 Oct 09:25:14 BST 2018 663 327.45 XLON 18282XJeej6
Tue 09 Oct 09:22:48 BST 2018 2161 327.45 XLON 18282XJee8h
Tue 09 Oct 09:22:48 BST 2018 892 327.45 CHIX 18282XJee8i
Tue 09 Oct 09:22:48 BST 2018 3403 327.55 XLON 18282XJee8g
Tue 09 Oct 09:22:48 BST 2018 1406 327.55 CHIX 18282XJee8f
Tue 09 Oct 09:22:48 BST 2018 1475 327.65 CHIX 18282XJee8e
Tue 09 Oct 09:22:48 BST 2018 3573 327.65 XLON 18282XJee8d
Tue 09 Oct 09:21:51 BST 2018 810 327.70 XLON 18282XJee5w
Tue 09 Oct 09:21:51 BST 2018 738 327.70 XLON 18282XJee5u
Tue 09 Oct 09:21:51 BST 2018 639 327.70 CHIX 18282XJee5v
Tue 09 Oct 09:20:43 BST 2018 845 327.50 CHIX 18282XJee06
Tue 09 Oct 09:20:43 BST 2018 248 327.50 XLON 18282XJee05
Tue 09 Oct 09:20:43 BST 2018 1799 327.50 XLON 18282XJee04
Tue 09 Oct 09:19:57 BST 2018 148 327.45 XLON 18282XJedwy
Tue 09 Oct 09:19:56 BST 2018 2305 327.60 XLON 18282XJedwt
Tue 09 Oct 09:19:05 BST 2018 882 327.85 CHIX 18282XJedt5
Tue 09 Oct 09:19:05 BST 2018 2136 327.85 XLON 18282XJedt3
Tue 09 Oct 09:19:03 BST 2018 547 327.95 XLON 18282XJedst
Tue 09 Oct 09:19:03 BST 2018 477 327.95 CHIX 18282XJedss
Tue 09 Oct 09:19:03 BST 2018 703 327.95 CHIX 18282XJedsr
Tue 09 Oct 09:18:58 BST 2018 521 328.00 CHIX 18282XJeds8
Tue 09 Oct 09:18:58 BST 2018 1702 327.95 XLON 18282XJeds7
Tue 09 Oct 09:18:58 BST 2018 1172 328.00 XLON 18282XJeds6
Tue 09 Oct 09:18:49 BST 2018 1624 328.20 XLON 18282XJedro
Tue 09 Oct 09:18:49 BST 2018 670 328.20 CHIX 18282XJedrn
Tue 09 Oct 09:18:28 BST 2018 67 328.20 XLON 18282XJedqj
Tue 09 Oct 09:18:02 BST 2018 845 328.15 CHIX 18282XJedoi
Tue 09 Oct 09:18:02 BST 2018 477 328.20 CHIX 18282XJedog
Tue 09 Oct 09:18:02 BST 2018 344 328.20 CHIX 18282XJedoh
Tue 09 Oct 09:18:02 BST 2018 1016 328.20 XLON 18282XJedoe
Tue 09 Oct 09:18:02 BST 2018 2045 328.15 XLON 18282XJedof
Tue 09 Oct 09:17:43 BST 2018 599 328.20 CHIX 18282XJednz
Tue 09 Oct 09:16:33 BST 2018 552 328.20 CHIX 18282XJedka
Tue 09 Oct 09:16:33 BST 2018 1282 328.20 XLON 18282XJedk9
Tue 09 Oct 09:16:25 BST 2018 499 328.35 CHIX 18282XJedji
Tue 09 Oct 09:16:25 BST 2018 299 328.40 CHIX 18282XJedjh
Tue 09 Oct 09:16:25 BST 2018 284 328.40 CHIX 18282XJedjf
Tue 09 Oct 09:16:25 BST 2018 838 328.40 CHIX 18282XJedjd
Tue 09 Oct 09:16:25 BST 2018 1123 328.35 XLON 18282XJedjg
Tue 09 Oct 09:16:25 BST 2018 6 328.40 XLON 18282XJedje
Tue 09 Oct 09:16:25 BST 2018 912 328.40 XLON 18282XJedjc
Tue 09 Oct 09:16:25 BST 2018 1117 328.40 XLON 18282XJedjb
Tue 09 Oct 09:13:29 BST 2018 3205 328.15 CHIX 18282XJed2r
Tue 09 Oct 09:13:29 BST 2018 7768 328.15 XLON 18282XJed2m
Tue 09 Oct 09:13:09 BST 2018 467 328.35 XLON 18282XJed0o
Tue 09 Oct 09:13:06 BST 2018 4 328.45 XLON 18282XJeczs
Tue 09 Oct 09:13:06 BST 2018 568 328.45 XLON 18282XJeczq
Tue 09 Oct 09:13:06 BST 2018 472 328.45 CHIX 18282XJeczt
Tue 09 Oct 09:13:06 BST 2018 477 328.45 CHIX 18282XJeczr
Tue 09 Oct 09:13:03 BST 2018 577 328.50 CHIX 18282XJecyu
Tue 09 Oct 09:13:03 BST 2018 1397 328.50 XLON 18282XJecyt
Tue 09 Oct 09:13:00 BST 2018 476 328.55 CHIX 18282XJecxt
Tue 09 Oct 09:13:00 BST 2018 110 328.55 XLON 18282XJecxu
Tue 09 Oct 09:13:00 BST 2018 895 328.55 XLON 18282XJecxs
Tue 09 Oct 09:12:56 BST 2018 394 328.60 CHIX 18282XJecx5
Tue 09 Oct 09:12:56 BST 2018 622 328.60 CHIX 18282XJecx6
Tue 09 Oct 09:12:56 BST 2018 266 328.60 CHIX 18282XJecx9
Tue 09 Oct 09:12:56 BST 2018 228 328.60 CHIX 18282XJecx7
Tue 09 Oct 09:12:56 BST 2018 476 328.60 CHIX 18282XJecx8
Tue 09 Oct 09:12:56 BST 2018 712 328.60 XLON 18282XJecwx
Tue 09 Oct 09:12:46 BST 2018 690 328.65 CHIX 18282XJecv9
Tue 09 Oct 09:12:45 BST 2018 1250 328.65 CHIX 18282XJecv5
Tue 09 Oct 09:12:44 BST 2018 476 328.70 CHIX 18282XJecuy
Tue 09 Oct 09:12:44 BST 2018 330 328.70 XLON 18282XJecux
Tue 09 Oct 09:12:27 BST 2018 376 328.65 XLON 18282XJectd
Tue 09 Oct 09:12:27 BST 2018 476 328.65 CHIX 18282XJecta
Tue 09 Oct 09:12:27 BST 2018 226 328.65 CHIX 18282XJectb
Tue 09 Oct 09:12:27 BST 2018 476 328.65 CHIX 18282XJectc
Tue 09 Oct 09:12:27 BST 2018 202 328.65 CHIX 18282XJect8
Tue 09 Oct 09:12:27 BST 2018 575 328.65 XLON 18282XJect5
Tue 09 Oct 09:12:27 BST 2018 722 328.65 XLON 18282XJect3
Tue 09 Oct 09:11:33 BST 2018 64 328.65 XLON 18282XJecng
Tue 09 Oct 09:11:33 BST 2018 729 328.65 CHIX 18282XJecnf
Tue 09 Oct 09:09:59 BST 2018 615 328.30 CHIX 18282XJecaw
Tue 09 Oct 09:09:59 BST 2018 1488 328.30 XLON 18282XJecav
Tue 09 Oct 09:09:59 BST 2018 525 328.35 CHIX 18282XJecau
Tue 09 Oct 09:09:59 BST 2018 1181 328.35 XLON 18282XJecat
Tue 09 Oct 09:09:22 BST 2018 409 328.20 CHIX 18282XJec7r
Tue 09 Oct 09:09:22 BST 2018 103 328.20 CHIX 18282XJec7p
Tue 09 Oct 09:09:22 BST 2018 693 328.20 CHIX 18282XJec7q
Tue 09 Oct 09:09:22 BST 2018 477 328.20 CHIX 18282XJec7m
Tue 09 Oct 09:09:22 BST 2018 374 328.20 CHIX 18282XJec7o
Tue 09 Oct 09:09:22 BST 2018 818 328.20 XLON 18282XJec7l
Tue 09 Oct 09:09:22 BST 2018 702 328.20 XLON 18282XJec7n
Tue 09 Oct 09:08:45 BST 2018 1216 328.25 CHIX 18282XJec2u
Tue 09 Oct 09:08:45 BST 2018 477 328.30 CHIX 18282XJec2s
Tue 09 Oct 09:08:45 BST 2018 185 328.30 CHIX 18282XJec2t
Tue 09 Oct 09:08:45 BST 2018 477 328.30 CHIX 18282XJec2r
Tue 09 Oct 09:08:45 BST 2018 761 328.30 XLON 18282XJec2o
Tue 09 Oct 09:08:45 BST 2018 91 328.30 XLON 18282XJec2p
Tue 09 Oct 09:08:45 BST 2018 37 328.30 XLON 18282XJec2m
Tue 09 Oct 09:08:45 BST 2018 624 328.30 XLON 18282XJec2n
Tue 09 Oct 09:08:45 BST 2018 2944 328.25 XLON 18282XJec2q
Tue 09 Oct 09:08:37 BST 2018 11 328.40 XLON 18282XJec10
Tue 09 Oct 09:08:37 BST 2018 888 328.40 XLON 18282XJec0z
Tue 09 Oct 09:08:37 BST 2018 331 328.40 XLON 18282XJec0y
Tue 09 Oct 09:08:37 BST 2018 541 328.40 CHIX 18282XJec0w
Tue 09 Oct 09:08:37 BST 2018 410 328.40 CHIX 18282XJec0x
Tue 09 Oct 09:07:31 BST 2018 486 328.25 CHIX 18282XJebs7
Tue 09 Oct 09:07:31 BST 2018 699 328.25 CHIX 18282XJebs3
Tue 09 Oct 09:07:29 BST 2018 243 328.30 XLON 18282XJebrk
Tue 09 Oct 09:07:29 BST 2018 477 328.30 CHIX 18282XJebrh
Tue 09 Oct 09:07:29 BST 2018 552 328.30 CHIX 18282XJebri
Tue 09 Oct 09:07:29 BST 2018 477 328.30 CHIX 18282XJebrj
Tue 09 Oct 09:07:29 BST 2018 655 328.30 XLON 18282XJebrg
Tue 09 Oct 09:07:29 BST 2018 1298 328.30 XLON 18282XJebrf
Tue 09 Oct 09:07:29 BST 2018 398 328.30 XLON 18282XJebre
Tue 09 Oct 09:06:19 BST 2018 636 327.85 CHIX 18282XJebjg
Tue 09 Oct 09:06:19 BST 2018 1181 327.85 XLON 18282XJebjf
Tue 09 Oct 09:06:19 BST 2018 525 327.85 CHIX 18282XJebj9
Tue 09 Oct 09:06:19 BST 2018 282 327.85 CHIX 18282XJebja
Tue 09 Oct 09:06:19 BST 2018 323 327.85 CHIX 18282XJebjd
Tue 09 Oct 09:06:19 BST 2018 347 327.85 CHIX 18282XJebjc
Tue 09 Oct 09:05:37 BST 2018 872 327.80 CHIX 18282XJebdk
Tue 09 Oct 09:05:37 BST 2018 2108 327.80 XLON 18282XJebdi
Tue 09 Oct 09:03:57 BST 2018 270 327.55 CHIX 18282XJeb2f
Tue 09 Oct 09:03:57 BST 2018 528 327.60 CHIX 18282XJeb29
Tue 09 Oct 09:03:57 BST 2018 1190 327.60 XLON 18282XJeb28
Tue 09 Oct 09:03:43 BST 2018 169 327.65 XLON 18282XJeb0l
Tue 09 Oct 09:03:14 BST 2018 1341 327.70 XLON 18282XJeay2
Tue 09 Oct 09:03:13 BST 2018 568 327.70 XLON 18282XJeaxq
Tue 09 Oct 09:03:05 BST 2018 788 327.70 CHIX 18282XJeawq
Tue 09 Oct 09:02:39 BST 2018 553 327.80 CHIX 18282XJeaut
Tue 09 Oct 09:02:39 BST 2018 611 327.80 CHIX 18282XJeaus
Tue 09 Oct 09:02:39 BST 2018 1477 327.80 XLON 18282XJeaup
Tue 09 Oct 09:02:39 BST 2018 1319 327.80 XLON 18282XJeauq
Tue 09 Oct 09:02:29 BST 2018 58 327.95 XLON 18282XJeat9
Tue 09 Oct 09:02:29 BST 2018 85 327.95 XLON 18282XJeat7
Tue 09 Oct 09:02:29 BST 2018 13 327.95 XLON 18282XJeat8
Tue 09 Oct 09:02:29 BST 2018 2505 327.95 XLON 18282XJeat5
Tue 09 Oct 09:02:29 BST 2018 1035 327.95 CHIX 18282XJeat6
Tue 09 Oct 09:01:59 BST 2018 260 328.00 CHIX 18282XJeaql
Tue 09 Oct 09:01:59 BST 2018 397 328.00 XLON 18282XJeaqk
Tue 09 Oct 09:01:24 BST 2018 1708 327.75 XLON 18282XJean7
Tue 09 Oct 09:01:24 BST 2018 967 327.75 XLON 18282XJean5
Tue 09 Oct 09:00:54 BST 2018 795 327.80 XLON 18282XJeaka
Tue 09 Oct 09:00:54 BST 2018 374 327.80 XLON 18282XJeak6
Tue 09 Oct 09:00:54 BST 2018 519 327.80 CHIX 18282XJeak8
Tue 09 Oct 09:00:05 BST 2018 856 327.70 CHIX 18282XJeae8
Tue 09 Oct 09:00:05 BST 2018 2071 327.70 XLON 18282XJeae7
Tue 09 Oct 08:59:47 BST 2018 945 327.70 XLON 18282XJeac2
Tue 09 Oct 08:59:47 BST 2018 2420 327.70 XLON 18282XJeac3
Tue 09 Oct 08:59:47 BST 2018 478 327.70 CHIX 18282XJeac0
Tue 09 Oct 08:59:47 BST 2018 1000 327.70 CHIX 18282XJeac1
Tue 09 Oct 08:58:57 BST 2018 1033 327.75 XLON 18282XJea7m
Tue 09 Oct 08:58:57 BST 2018 478 327.75 CHIX 18282XJea7l
Tue 09 Oct 08:58:34 BST 2018 74 327.85 XLON 18282XJea67
Tue 09 Oct 08:58:27 BST 2018 206 327.95 CHIX 18282XJea4y
Tue 09 Oct 08:55:51 BST 2018 477 328.05 CHIX 18282XJe9mf
Tue 09 Oct 08:55:51 BST 2018 1046 328.05 XLON 18282XJe9me
Tue 09 Oct 08:55:49 BST 2018 1057 328.15 XLON 18282XJe9lw
Tue 09 Oct 08:55:32 BST 2018 1377 328.35 CHIX 18282XJe9jj
Tue 09 Oct 08:55:32 BST 2018 3333 328.35 XLON 18282XJe9jg
Tue 09 Oct 08:55:32 BST 2018 1667 328.40 XLON 18282XJe9j8
Tue 09 Oct 08:55:32 BST 2018 987 328.40 XLON 18282XJe9ja
Tue 09 Oct 08:55:32 BST 2018 690 328.40 CHIX 18282XJe9j9
Tue 09 Oct 08:55:32 BST 2018 477 328.40 CHIX 18282XJe9jb
Tue 09 Oct 08:54:23 BST 2018 1412 328.65 CHIX 18282XJe9e2
Tue 09 Oct 08:54:23 BST 2018 1420 328.65 XLON 18282XJe9e1
Tue 09 Oct 08:54:23 BST 2018 2000 328.65 XLON 18282XJe9e0
Tue 09 Oct 08:54:16 BST 2018 866 328.70 CHIX 18282XJe9db
Tue 09 Oct 08:54:16 BST 2018 97 328.70 XLON 18282XJe9da
Tue 09 Oct 08:54:16 BST 2018 2000 328.70 XLON 18282XJe9d9
Tue 09 Oct 08:54:15 BST 2018 2552 328.75 XLON 18282XJe9d1
Tue 09 Oct 08:54:15 BST 2018 1054 328.75 CHIX 18282XJe9d2
Tue 09 Oct 08:54:03 BST 2018 1 328.80 CHIX 18282XJe9bo
Tue 09 Oct 08:54:03 BST 2018 583 328.80 CHIX 18282XJe9bm
Tue 09 Oct 08:54:03 BST 2018 486 328.80 CHIX 18282XJe9bn
Tue 09 Oct 08:54:03 BST 2018 608 328.80 CHIX 18282XJe9bl
Tue 09 Oct 08:54:03 BST 2018 553 328.80 XLON 18282XJe9bk
Tue 09 Oct 08:54:03 BST 2018 1470 328.80 XLON 18282XJe9bi
Tue 09 Oct 08:54:03 BST 2018 543 328.80 XLON 18282XJe9bj
Tue 09 Oct 08:53:10 BST 2018 1008 328.85 XLON 18282XJe95c
Tue 09 Oct 08:53:10 BST 2018 476 328.85 CHIX 18282XJe95d
Tue 09 Oct 08:53:10 BST 2018 714 328.85 CHIX 18282XJe95e
Tue 09 Oct 08:53:10 BST 2018 631 328.85 CHIX 18282XJe95f
Tue 09 Oct 08:53:10 BST 2018 1 328.90 CHIX 18282XJe95b
Tue 09 Oct 08:53:10 BST 2018 867 328.90 CHIX 18282XJe95a
Tue 09 Oct 08:53:10 BST 2018 2100 328.90 XLON 18282XJe959
Tue 09 Oct 08:52:33 BST 2018 863 328.85 CHIX 18282XJe911
Tue 09 Oct 08:52:33 BST 2018 273 328.85 XLON 18282XJe910
Tue 09 Oct 08:51:43 BST 2018 1817 328.85 XLON 18282XJe8vz
Tue 09 Oct 08:51:39 BST 2018 476 328.90 CHIX 18282XJe8vu
Tue 09 Oct 08:51:39 BST 2018 942 328.90 XLON 18282XJe8vt
Tue 09 Oct 08:51:35 BST 2018 1737 329.00 XLON 18282XJe8vm
Tue 09 Oct 08:51:35 BST 2018 657 329.00 CHIX 18282XJe8vn
Tue 09 Oct 08:51:24 BST 2018 718 329.00 CHIX 18282XJe8tk
Tue 09 Oct 08:51:04 BST 2018 1429 328.85 XLON 18282XJe8s5
Tue 09 Oct 08:51:04 BST 2018 591 328.85 CHIX 18282XJe8s8
Tue 09 Oct 08:50:55 BST 2018 156 328.90 CHIX 18282XJe8r2
Tue 09 Oct 08:50:55 BST 2018 320 328.90 CHIX 18282XJe8r1
Tue 09 Oct 08:50:55 BST 2018 397 328.90 XLON 18282XJe8r0
Tue 09 Oct 08:50:32 BST 2018 977 328.75 CHIX 18282XJe8p2
Tue 09 Oct 08:50:32 BST 2018 312 328.75 CHIX 18282XJe8p3
Tue 09 Oct 08:50:32 BST 2018 2367 328.75 XLON 18282XJe8p1
Tue 09 Oct 08:49:11 BST 2018 1345 328.45 CHIX 18282XJe8j4
Tue 09 Oct 08:49:11 BST 2018 3260 328.45 XLON 18282XJe8j6
Tue 09 Oct 08:49:10 BST 2018 1653 328.55 XLON 18282XJe8j2
Tue 09 Oct 08:49:10 BST 2018 683 328.55 CHIX 18282XJe8j0
Tue 09 Oct 08:49:10 BST 2018 491 328.55 CHIX 18282XJe8j1
Tue 09 Oct 08:47:07 BST 2018 1363 328.65 CHIX 18282XJe86w
Tue 09 Oct 08:47:07 BST 2018 3206 328.65 XLON 18282XJe86v
Tue 09 Oct 08:47:03 BST 2018 440 328.65 CHIX 18282XJe86r
Tue 09 Oct 08:47:03 BST 2018 1623 328.70 XLON 18282XJe863
Tue 09 Oct 08:47:01 BST 2018 671 328.70 CHIX 18282XJe85z
Tue 09 Oct 08:46:58 BST 2018 474 328.80 CHIX 18282XJe85w
Tue 09 Oct 08:46:58 BST 2018 457 328.80 CHIX 18282XJe85x
Tue 09 Oct 08:46:58 BST 2018 432 328.80 CHIX 18282XJe85u
Tue 09 Oct 08:46:58 BST 2018 197 328.80 CHIX 18282XJe85v
Tue 09 Oct 08:46:58 BST 2018 347 328.80 CHIX 18282XJe85t
Tue 09 Oct 08:46:58 BST 2018 1887 328.80 XLON 18282XJe85s
Tue 09 Oct 08:46:25 BST 2018 1164 328.65 XLON 18282XJe83k
Tue 09 Oct 08:44:50 BST 2018 401 328.25 CHIX 18282XJe7t5
Tue 09 Oct 08:43:28 BST 2018 15 328.35 CHIX 18282XJe7jq
Tue 09 Oct 08:42:20 BST 2018 1342 328.35 XLON 18282XJe7cd
Tue 09 Oct 08:42:20 BST 2018 477 328.40 CHIX 18282XJe7cb
Tue 09 Oct 08:42:20 BST 2018 477 328.40 CHIX 18282XJe7cc
Tue 09 Oct 08:42:20 BST 2018 181 328.40 CHIX 18282XJe7c9
Tue 09 Oct 08:42:20 BST 2018 644 328.40 XLON 18282XJe7ca
Tue 09 Oct 08:42:20 BST 2018 915 328.40 XLON 18282XJe7c8
Tue 09 Oct 08:42:20 BST 2018 43 328.40 XLON 18282XJe7c7
Tue 09 Oct 08:42:20 BST 2018 713 328.50 CHIX 18282XJe7c6
Tue 09 Oct 08:42:20 BST 2018 1723 328.50 XLON 18282XJe7c5
Tue 09 Oct 08:41:55 BST 2018 1145 328.65 CHIX 18282XJe78c
Tue 09 Oct 08:41:55 BST 2018 820 328.65 CHIX 18282XJe78b
Tue 09 Oct 08:41:55 BST 2018 2992 328.65 XLON 18282XJe78a
Tue 09 Oct 08:41:28 BST 2018 1768 328.65 XLON 18282XJe758
Tue 09 Oct 08:40:43 BST 2018 1297 328.60 CHIX 18282XJe71s
Tue 09 Oct 08:40:43 BST 2018 599 328.60 CHIX 18282XJe71t
Tue 09 Oct 08:40:43 BST 2018 3141 328.60 XLON 18282XJe71r
Tue 09 Oct 08:40:35 BST 2018 708 328.65 XLON 18282XJe71f
Tue 09 Oct 08:40:35 BST 2018 670 328.65 XLON 18282XJe71g
Tue 09 Oct 08:40:33 BST 2018 2273 328.70 XLON 18282XJe71c
Tue 09 Oct 08:40:33 BST 2018 939 328.70 CHIX 18282XJe71b
Tue 09 Oct 08:40:33 BST 2018 711 328.75 CHIX 18282XJe71a
Tue 09 Oct 08:40:30 BST 2018 57 328.80 XLON 18282XJe718
Tue 09 Oct 08:40:30 BST 2018 31 328.80 XLON 18282XJe717
Tue 09 Oct 08:40:30 BST 2018 222 328.80 CHIX 18282XJe716
Tue 09 Oct 08:40:30 BST 2018 594 328.80 CHIX 18282XJe714
Tue 09 Oct 08:40:30 BST 2018 499 328.80 CHIX 18282XJe715
Tue 09 Oct 08:40:30 BST 2018 1437 328.80 XLON 18282XJe713
Tue 09 Oct 08:40:06 BST 2018 488 328.90 CHIX 18282XJe6z4
Tue 09 Oct 08:40:06 BST 2018 550 328.90 CHIX 18282XJe6z3
Tue 09 Oct 08:40:06 BST 2018 109 328.90 XLON 18282XJe6z2
Tue 09 Oct 08:40:06 BST 2018 2362 328.95 XLON 18282XJe6yz
Tue 09 Oct 08:40:06 BST 2018 1239 329.00 XLON 18282XJe6yv
Tue 09 Oct 08:40:06 BST 2018 976 328.95 CHIX 18282XJe6yy
Tue 09 Oct 08:40:06 BST 2018 476 329.00 CHIX 18282XJe6yw
Tue 09 Oct 08:40:06 BST 2018 550 329.00 CHIX 18282XJe6yx
Tue 09 Oct 08:40:06 BST 2018 476 329.00 CHIX 18282XJe6yu
Tue 09 Oct 08:39:52 BST 2018 1068 329.00 XLON 18282XJe6xb
Tue 09 Oct 08:39:52 BST 2018 552 329.00 XLON 18282XJe6xa
Tue 09 Oct 08:39:24 BST 2018 550 328.95 CHIX 18282XJe6vf
Tue 09 Oct 08:39:24 BST 2018 1330 328.95 XLON 18282XJe6vd
Tue 09 Oct 08:39:24 BST 2018 65 328.95 XLON 18282XJe6ve
Tue 09 Oct 08:39:18 BST 2018 395 329.00 CHIX 18282XJe6v5
Tue 09 Oct 08:39:18 BST 2018 1965 329.05 XLON 18282XJe6v3
Tue 09 Oct 08:39:18 BST 2018 963 329.05 CHIX 18282XJe6v4
Tue 09 Oct 08:39:14 BST 2018 365 329.05 XLON 18282XJe6uy
Tue 09 Oct 08:38:47 BST 2018 1300 328.85 XLON 18282XJe6tg
Tue 09 Oct 08:38:47 BST 2018 551 328.85 CHIX 18282XJe6tf
Tue 09 Oct 08:38:47 BST 2018 331 328.85 CHIX 18282XJe6te
Tue 09 Oct 08:38:08 BST 2018 476 328.55 CHIX 18282XJe6qz
Tue 09 Oct 08:38:08 BST 2018 509 328.55 XLON 18282XJe6qw
Tue 09 Oct 08:37:15 BST 2018 617 328.40 XLON 18282XJe6n0
Tue 09 Oct 08:37:15 BST 2018 611 328.40 CHIX 18282XJe6n1
Tue 09 Oct 08:37:15 BST 2018 741 328.40 CHIX 18282XJe6my
Tue 09 Oct 08:37:15 BST 2018 477 328.40 CHIX 18282XJe6mz
Tue 09 Oct 08:36:33 BST 2018 582 328.30 CHIX 18282XJe6ll
Tue 09 Oct 08:36:33 BST 2018 1408 328.30 XLON 18282XJe6lk
Tue 09 Oct 08:36:05 BST 2018 585 328.30 CHIX 18282XJe6jh
Tue 09 Oct 08:36:00 BST 2018 477 328.30 CHIX 18282XJe6jc
Tue 09 Oct 08:36:00 BST 2018 308 328.30 XLON 18282XJe6jb
Tue 09 Oct 08:35:42 BST 2018 497 328.25 CHIX 18282XJe6g2
Tue 09 Oct 08:35:42 BST 2018 241 328.25 CHIX 18282XJe6g3
Tue 09 Oct 08:35:42 BST 2018 437 328.25 XLON 18282XJe6g1
Tue 09 Oct 08:35:42 BST 2018 681 328.25 XLON 18282XJe6g0
Tue 09 Oct 08:35:42 BST 2018 160 328.30 XLON 18282XJe6fz
Tue 09 Oct 08:35:42 BST 2018 338 328.30 CHIX 18282XJe6fy
Tue 09 Oct 08:35:38 BST 2018 152 328.35 CHIX 18282XJe6fo
Tue 09 Oct 08:35:38 BST 2018 527 328.35 CHIX 18282XJe6fn
Tue 09 Oct 08:35:38 BST 2018 561 328.35 CHIX 18282XJe6fm
Tue 09 Oct 08:35:13 BST 2018 1 328.35 CHIX 18282XJe6cs
Tue 09 Oct 08:35:13 BST 2018 476 328.35 CHIX 18282XJe6cr
Tue 09 Oct 08:35:13 BST 2018 741 328.35 XLON 18282XJe6cq
Tue 09 Oct 08:34:44 BST 2018 2424 328.30 XLON 18282XJe690
Tue 09 Oct 08:34:34 BST 2018 497 328.45 CHIX 18282XJe68i
Tue 09 Oct 08:34:34 BST 2018 1118 328.45 XLON 18282XJe68h
Tue 09 Oct 08:34:34 BST 2018 444 328.50 CHIX 18282XJe68f
Tue 09 Oct 08:34:34 BST 2018 221 328.50 CHIX 18282XJe68g
Tue 09 Oct 08:34:34 BST 2018 316 328.50 CHIX 18282XJe68d
Tue 09 Oct 08:34:34 BST 2018 156 328.50 XLON 18282XJe68c
Tue 09 Oct 08:34:34 BST 2018 21 328.50 XLON 18282XJe68e
Tue 09 Oct 08:34:20 BST 2018 476 328.65 CHIX 18282XJe66o
Tue 09 Oct 08:34:20 BST 2018 266 328.65 XLON 18282XJe66m
Tue 09 Oct 08:34:20 BST 2018 328 328.65 XLON 18282XJe66l
Tue 09 Oct 08:33:20 BST 2018 1069 327.90 XLON 18282XJe5yc
Tue 09 Oct 08:33:20 BST 2018 595 327.90 XLON 18282XJe5ya
Tue 09 Oct 08:33:20 BST 2018 905 327.90 CHIX 18282XJe5yb
Tue 09 Oct 08:33:20 BST 2018 526 327.90 XLON 18282XJe5y9
Tue 09 Oct 08:32:52 BST 2018 478 327.60 CHIX 18282XJe5uy
Tue 09 Oct 08:32:52 BST 2018 654 327.60 XLON 18282XJe5ux
Tue 09 Oct 08:32:45 BST 2018 2728 327.55 XLON 18282XJe5uh
Tue 09 Oct 08:32:45 BST 2018 755 327.55 XLON 18282XJe5ui
Tue 09 Oct 08:32:44 BST 2018 697 327.65 CHIX 18282XJe5ua
Tue 09 Oct 08:32:44 BST 2018 689 327.65 CHIX 18282XJe5ub
Tue 09 Oct 08:32:43 BST 2018 256 327.75 CHIX 18282XJe5tz
Tue 09 Oct 08:32:24 BST 2018 353 327.55 CHIX 18282XJe5sf
Tue 09 Oct 08:32:24 BST 2018 375 327.55 XLON 18282XJe5sd
Tue 09 Oct 08:32:24 BST 2018 125 327.55 CHIX 18282XJe5se
Tue 09 Oct 08:32:20 BST 2018 478 327.75 CHIX 18282XJe5rt
Tue 09 Oct 08:32:20 BST 2018 524 327.75 XLON 18282XJe5rs
Tue 09 Oct 08:31:41 BST 2018 478 327.30 CHIX 18282XJe5p8
Tue 09 Oct 08:31:41 BST 2018 460 327.30 XLON 18282XJe5p7
Tue 09 Oct 08:31:34 BST 2018 1 327.45 CHIX 18282XJe5on
Tue 09 Oct 08:31:34 BST 2018 493 327.45 CHIX 18282XJe5om
Tue 09 Oct 08:31:34 BST 2018 1112 327.45 XLON 18282XJe5ok
Tue 09 Oct 08:31:07 BST 2018 479 327.05 CHIX 18282XJe5n0
Tue 09 Oct 08:31:04 BST 2018 856 327.05 XLON 18282XJe5mw
Tue 09 Oct 08:29:23 BST 2018 1 327.15 CHIX 18282XJe5cy
Tue 09 Oct 08:29:23 BST 2018 1388 327.15 CHIX 18282XJe5cv
Tue 09 Oct 08:29:23 BST 2018 3362 327.15 XLON 18282XJe5ct
Tue 09 Oct 08:29:13 BST 2018 2604 327.40 XLON 18282XJe5as
Tue 09 Oct 08:29:13 BST 2018 1076 327.40 CHIX 18282XJe5ar
Tue 09 Oct 08:28:42 BST 2018 1650 327.40 CHIX 18282XJe58b
Tue 09 Oct 08:28:42 BST 2018 3997 327.40 XLON 18282XJe58a
Tue 09 Oct 08:26:57 BST 2018 295 326.85 CHIX 18282XJe4y7
Tue 09 Oct 08:26:57 BST 2018 1754 326.95 XLON 18282XJe4y6
Tue 09 Oct 08:26:57 BST 2018 498 326.95 XLON 18282XJe4y5
Tue 09 Oct 08:26:57 BST 2018 930 326.95 CHIX 18282XJe4y2
Tue 09 Oct 08:25:19 BST 2018 1658 327.15 XLON 18282XJe4ri
Tue 09 Oct 08:25:14 BST 2018 1025 327.15 XLON 18282XJe4rd
Tue 09 Oct 08:25:11 BST 2018 735 327.30 BATE 18282XJe4qn
Tue 09 Oct 08:25:11 BST 2018 368 327.25 XLON 18282XJe4qm
Tue 09 Oct 08:25:11 BST 2018 840 327.30 CHIX 18282XJe4ql
Tue 09 Oct 08:25:11 BST 2018 2031 327.30 XLON 18282XJe4qk
Tue 09 Oct 08:24:49 BST 2018 1083 327.80 CHIX 18282XJe4oa
Tue 09 Oct 08:24:49 BST 2018 1369 327.80 CHIX 18282XJe4o9
Tue 09 Oct 08:24:49 BST 2018 478 327.80 CHIX 18282XJe4o8
Tue 09 Oct 08:24:49 BST 2018 553 327.80 XLON 18282XJe4o7
Tue 09 Oct 08:24:49 BST 2018 5389 327.80 XLON 18282XJe4o6
Tue 09 Oct 08:24:44 BST 2018 1 327.85 CHIX 18282XJe4nj
Tue 09 Oct 08:24:44 BST 2018 751 327.85 CHIX 18282XJe4ni
Tue 09 Oct 08:24:44 BST 2018 1820 327.85 XLON 18282XJe4nh
Tue 09 Oct 08:24:33 BST 2018 1098 327.85 XLON 18282XJe4ma
Tue 09 Oct 08:24:33 BST 2018 488 327.85 CHIX 18282XJe4m9
Tue 09 Oct 08:23:47 BST 2018 508 327.80 XLON 18282XJe4gf
Tue 09 Oct 08:23:46 BST 2018 257 327.85 CHIX 18282XJe4ga
Tue 09 Oct 08:23:46 BST 2018 467 327.85 CHIX 18282XJe4gb
Tue 09 Oct 08:23:46 BST 2018 658 327.90 XLON 18282XJe4g3
Tue 09 Oct 08:23:46 BST 2018 367 327.85 XLON 18282XJe4g8
Tue 09 Oct 08:23:46 BST 2018 498 327.85 XLON 18282XJe4g5
Tue 09 Oct 08:23:46 BST 2018 220 327.85 CHIX 18282XJe4g9
Tue 09 Oct 08:23:46 BST 2018 477 327.90 CHIX 18282XJe4g4
Tue 09 Oct 08:23:46 BST 2018 477 327.85 CHIX 18282XJe4g6
Tue 09 Oct 08:23:45 BST 2018 172 328.00 XLON 18282XJe4fp
Tue 09 Oct 08:23:45 BST 2018 752 328.00 XLON 18282XJe4fn
Tue 09 Oct 08:23:45 BST 2018 499 328.00 CHIX 18282XJe4fq
Tue 09 Oct 08:23:45 BST 2018 511 328.00 CHIX 18282XJe4fo
Tue 09 Oct 08:23:44 BST 2018 398 328.00 XLON 18282XJe4fm
Tue 09 Oct 08:23:38 BST 2018 597 328.15 CHIX 18282XJe4er
Tue 09 Oct 08:23:38 BST 2018 339 328.20 CHIX 18282XJe4eq
Tue 09 Oct 08:23:38 BST 2018 321 328.30 CHIX 18282XJe4eo
Tue 09 Oct 08:23:38 BST 2018 477 328.30 CHIX 18282XJe4ep
Tue 09 Oct 08:23:38 BST 2018 808 328.30 CHIX 18282XJe4en
Tue 09 Oct 08:23:38 BST 2018 696 328.30 XLON 18282XJe4em
Tue 09 Oct 08:23:29 BST 2018 1955 328.30 XLON 18282XJe4e6
Tue 09 Oct 08:23:29 BST 2018 717 328.35 XLON 18282XJe4e5
Tue 09 Oct 08:23:29 BST 2018 128 328.35 XLON 18282XJe4e3
Tue 09 Oct 08:23:29 BST 2018 330 328.35 CHIX 18282XJe4dy
Tue 09 Oct 08:23:29 BST 2018 477 328.35 CHIX 18282XJe4e0
Tue 09 Oct 08:23:29 BST 2018 618 328.35 XLON 18282XJe4dx
Tue 09 Oct 08:23:09 BST 2018 636 328.30 CHIX 18282XJe4bx
Tue 09 Oct 08:23:09 BST 2018 1247 328.35 CHIX 18282XJe4bw
Tue 09 Oct 08:23:09 BST 2018 70 328.35 XLON 18282XJe4bv
Tue 09 Oct 08:23:09 BST 2018 2676 328.35 XLON 18282XJe4bu
Tue 09 Oct 08:23:09 BST 2018 344 328.35 XLON 18282XJe4bt
Tue 09 Oct 08:23:09 BST 2018 244 328.40 CHIX 18282XJe4br
Tue 09 Oct 08:23:09 BST 2018 440 328.40 CHIX 18282XJe4bs
Tue 09 Oct 08:23:09 BST 2018 537 328.40 CHIX 18282XJe4bq
Tue 09 Oct 08:22:49 BST 2018 261 328.40 XLON 18282XJe4a5
Tue 09 Oct 08:22:49 BST 2018 508 328.40 CHIX 18282XJe4a6
Tue 09 Oct 08:22:39 BST 2018 476 328.50 CHIX 18282XJe49b
Tue 09 Oct 08:22:39 BST 2018 513 328.50 XLON 18282XJe49a
Tue 09 Oct 08:22:39 BST 2018 973 328.50 CHIX 18282XJe499
Tue 09 Oct 08:22:39 BST 2018 158 328.50 XLON 18282XJe498
Tue 09 Oct 08:22:39 BST 2018 2199 328.50 XLON 18282XJe497
Tue 09 Oct 08:22:34 BST 2018 268 328.55 CHIX 18282XJe48g
Tue 09 Oct 08:22:34 BST 2018 620 328.55 CHIX 18282XJe48f
Tue 09 Oct 08:22:34 BST 2018 476 328.55 CHIX 18282XJe48h
Tue 09 Oct 08:22:34 BST 2018 490 328.55 XLON 18282XJe48e
Tue 09 Oct 08:22:34 BST 2018 1500 328.55 XLON 18282XJe48d
Tue 09 Oct 08:22:10 BST 2018 359 328.60 CHIX 18282XJe476
Tue 09 Oct 08:22:10 BST 2018 476 328.60 CHIX 18282XJe475
Tue 09 Oct 08:22:10 BST 2018 394 328.60 XLON 18282XJe472
Tue 09 Oct 08:20:23 BST 2018 657 327.70 CHIX 18282XJe3t4
Tue 09 Oct 08:20:14 BST 2018 478 327.65 CHIX 18282XJe3rm
Tue 09 Oct 08:20:14 BST 2018 320 327.65 CHIX 18282XJe3rl
Tue 09 Oct 08:20:14 BST 2018 340 327.65 XLON 18282XJe3rj
Tue 09 Oct 08:20:14 BST 2018 536 327.75 CHIX 18282XJe3rg
Tue 09 Oct 08:20:14 BST 2018 117 327.75 CHIX 18282XJe3rf
Tue 09 Oct 08:20:14 BST 2018 625 327.70 CHIX 18282XJe3ri
Tue 09 Oct 08:20:14 BST 2018 361 327.75 CHIX 18282XJe3re
Tue 09 Oct 08:20:14 BST 2018 1643 327.80 XLON 18282XJe3rc
Tue 09 Oct 08:20:14 BST 2018 957 327.75 XLON 18282XJe3rd
Tue 09 Oct 08:20:10 BST 2018 679 327.80 CHIX 18282XJe3r9
Tue 09 Oct 08:19:54 BST 2018 441 327.65 CHIX 18282XJe3ob
Tue 09 Oct 08:19:54 BST 2018 297 327.65 CHIX 18282XJe3oc
Tue 09 Oct 08:19:54 BST 2018 338 327.65 CHIX 18282XJe3o7
Tue 09 Oct 08:19:54 BST 2018 478 327.65 CHIX 18282XJe3o9
Tue 09 Oct 08:19:54 BST 2018 500 327.65 XLON 18282XJe3o6
Tue 09 Oct 08:19:54 BST 2018 490 327.70 CHIX 18282XJe3o4
Tue 09 Oct 08:19:54 BST 2018 1104 327.70 XLON 18282XJe3o2
Tue 09 Oct 08:19:00 BST 2018 478 327.45 CHIX 18282XJe3jl
Tue 09 Oct 08:19:00 BST 2018 356 327.45 XLON 18282XJe3ji
Tue 09 Oct 08:19:00 BST 2018 811 327.45 CHIX 18282XJe3jf
Tue 09 Oct 08:19:00 BST 2018 63 327.45 XLON 18282XJe3jd
Tue 09 Oct 08:19:00 BST 2018 1962 327.45 XLON 18282XJe3jc
Tue 09 Oct 08:17:55 BST 2018 540 327.30 CHIX 18282XJe3e1
Tue 09 Oct 08:17:55 BST 2018 1216 327.30 XLON 18282XJe3e0
Tue 09 Oct 08:17:53 BST 2018 785 327.40 CHIX 18282XJe3dx
Tue 09 Oct 08:17:53 BST 2018 1901 327.40 XLON 18282XJe3dw
Tue 09 Oct 08:17:53 BST 2018 1298 327.50 CHIX 18282XJe3dv
Tue 09 Oct 08:17:53 BST 2018 714 327.55 CHIX 18282XJe3ds
Tue 09 Oct 08:17:53 BST 2018 1079 327.50 XLON 18282XJe3du
Tue 09 Oct 08:17:53 BST 2018 1925 327.50 XLON 18282XJe3dt
Tue 09 Oct 08:17:53 BST 2018 138 327.50 XLON 18282XJe3dr
Tue 09 Oct 08:17:53 BST 2018 1725 327.55 XLON 18282XJe3dp
Tue 09 Oct 08:17:53 BST 2018 153 327.55 XLON 18282XJe3dq
Tue 09 Oct 08:16:37 BST 2018 479 326.90 CHIX 18282XJe36y
Tue 09 Oct 08:16:37 BST 2018 479 326.90 CHIX 18282XJe36x
Tue 09 Oct 08:16:37 BST 2018 860 326.90 XLON 18282XJe36v
Tue 09 Oct 08:16:37 BST 2018 499 326.90 XLON 18282XJe36w
Tue 09 Oct 08:16:16 BST 2018 479 326.85 CHIX 18282XJe34p
Tue 09 Oct 08:16:16 BST 2018 397 326.85 XLON 18282XJe34o
Tue 09 Oct 08:15:52 BST 2018 116 326.80 XLON 18282XJe32q
Tue 09 Oct 08:15:39 BST 2018 1315 326.95 XLON 18282XJe30d
Tue 09 Oct 08:15:39 BST 2018 554 326.95 CHIX 18282XJe30e
Tue 09 Oct 08:15:36 BST 2018 466 327.05 CHIX 18282XJe2zn
Tue 09 Oct 08:15:31 BST 2018 9 327.10 CHIX 18282XJe2zg
Tue 09 Oct 08:15:31 BST 2018 716 327.10 CHIX 18282XJe2ze
Tue 09 Oct 08:15:03 BST 2018 198 327.20 CHIX 18282XJe2x8
Tue 09 Oct 08:15:01 BST 2018 447 327.35 CHIX 18282XJe2x2
Tue 09 Oct 08:15:01 BST 2018 351 327.35 XLON 18282XJe2x1
Tue 09 Oct 08:15:01 BST 2018 242 327.35 XLON 18282XJe2x0
Tue 09 Oct 08:15:01 BST 2018 519 327.35 CHIX 18282XJe2wz
Tue 09 Oct 08:15:01 BST 2018 575 327.35 XLON 18282XJe2wy
Tue 09 Oct 08:15:01 BST 2018 620 327.40 CHIX 18282XJe2wx
Tue 09 Oct 08:15:00 BST 2018 374 327.50 XLON 18282XJe2w0
Tue 09 Oct 08:15:00 BST 2018 836 327.50 CHIX 18282XJe2w4
Tue 09 Oct 08:15:00 BST 2018 1649 327.50 XLON 18282XJe2vy
Tue 09 Oct 08:14:59 BST 2018 111 327.55 XLON 18282XJe2vn
Tue 09 Oct 08:14:59 BST 2018 594 327.55 XLON 18282XJe2vk
Tue 09 Oct 08:14:59 BST 2018 478 327.55 CHIX 18282XJe2vh
Tue 09 Oct 08:14:51 BST 2018 1573 327.75 XLON 18282XJe2uw
Tue 09 Oct 08:14:51 BST 2018 650 327.75 CHIX 18282XJe2ux
Tue 09 Oct 08:14:30 BST 2018 1057 327.55 XLON 18282XJe2tb
Tue 09 Oct 08:14:30 BST 2018 478 327.55 CHIX 18282XJe2tc
Tue 09 Oct 08:14:29 BST 2018 785 327.70 XLON 18282XJe2t6
Tue 09 Oct 08:14:29 BST 2018 478 327.70 CHIX 18282XJe2t5
Tue 09 Oct 08:14:29 BST 2018 613 327.70 CHIX 18282XJe2t7
Tue 09 Oct 08:14:21 BST 2018 203 327.80 CHIX 18282XJe2sx
Tue 09 Oct 08:14:21 BST 2018 478 327.80 CHIX 18282XJe2sy
Tue 09 Oct 08:14:21 BST 2018 408 327.80 XLON 18282XJe2sw
Tue 09 Oct 08:14:21 BST 2018 1982 327.85 XLON 18282XJe2su
Tue 09 Oct 08:14:21 BST 2018 819 327.85 CHIX 18282XJe2st
Tue 09 Oct 08:14:21 BST 2018 196 327.85 CHIX 18282XJe2sv
Tue 09 Oct 08:14:21 BST 2018 441 327.90 XLON 18282XJe2sr
Tue 09 Oct 08:14:21 BST 2018 484 327.90 CHIX 18282XJe2sp
Tue 09 Oct 08:14:21 BST 2018 477 327.90 CHIX 18282XJe2sq
Tue 09 Oct 08:14:21 BST 2018 309 327.90 CHIX 18282XJe2ss
Tue 09 Oct 08:13:56 BST 2018 27 327.90 XLON 18282XJe2ox
Tue 09 Oct 08:13:56 BST 2018 603 327.85 CHIX 18282XJe2ow
Tue 09 Oct 08:13:56 BST 2018 280 327.90 CHIX 18282XJe2ov
Tue 09 Oct 08:13:56 BST 2018 477 327.90 CHIX 18282XJe2ou
Tue 09 Oct 08:13:56 BST 2018 669 327.90 XLON 18282XJe2ot
Tue 09 Oct 08:13:43 BST 2018 894 328.00 XLON 18282XJe2nn
Tue 09 Oct 08:13:43 BST 2018 477 328.00 CHIX 18282XJe2nm
Tue 09 Oct 08:13:29 BST 2018 489 327.85 CHIX 18282XJe2m3
Tue 09 Oct 08:13:29 BST 2018 31 327.85 XLON 18282XJe2m2
Tue 09 Oct 08:13:29 BST 2018 183 327.95 CHIX 18282XJe2ls
Tue 09 Oct 08:13:29 BST 2018 369 327.95 CHIX 18282XJe2lt
Tue 09 Oct 08:13:28 BST 2018 178 328.00 XLON 18282XJe2lr
Tue 09 Oct 08:13:28 BST 2018 569 328.00 CHIX 18282XJe2lq
Tue 09 Oct 08:13:22 BST 2018 477 328.00 CHIX 18282XJe2lj
Tue 09 Oct 08:13:22 BST 2018 471 328.00 XLON 18282XJe2li
Tue 09 Oct 08:13:17 BST 2018 502 327.95 CHIX 18282XJe2ld
Tue 09 Oct 08:13:17 BST 2018 911 327.95 XLON 18282XJe2lc
Tue 09 Oct 08:13:17 BST 2018 220 327.95 XLON 18282XJe2lb
Tue 09 Oct 08:13:11 BST 2018 243 328.00 XLON 18282XJe2k6
Tue 09 Oct 08:13:11 BST 2018 449 328.00 XLON 18282XJe2k5
Tue 09 Oct 08:13:11 BST 2018 1 328.00 XLON 18282XJe2jw
Tue 09 Oct 08:13:02 BST 2018 324 328.00 CHIX 18282XJe2jq
Tue 09 Oct 08:13:02 BST 2018 401 328.00 CHIX 18282XJe2jp
Tue 09 Oct 08:13:02 BST 2018 477 328.00 CHIX 18282XJe2js
Tue 09 Oct 08:13:02 BST 2018 353 328.00 CHIX 18282XJe2jr
Tue 09 Oct 08:13:02 BST 2018 384 328.00 XLON 18282XJe2jo
Tue 09 Oct 08:12:59 BST 2018 343 328.10 CHIX 18282XJe2is
Tue 09 Oct 08:12:59 BST 2018 286 328.10 CHIX 18282XJe2iq
Tue 09 Oct 08:12:59 BST 2018 221 328.15 CHIX 18282XJe2in
Tue 09 Oct 08:12:59 BST 2018 477 328.15 CHIX 18282XJe2ii
Tue 09 Oct 08:12:59 BST 2018 10 328.15 XLON 18282XJe2im
Tue 09 Oct 08:12:59 BST 2018 157 328.15 XLON 18282XJe2ip
Tue 09 Oct 08:12:59 BST 2018 438 328.15 XLON 18282XJe2ik
Tue 09 Oct 08:12:46 BST 2018 880 328.15 XLON 18282XJe2f6
Tue 09 Oct 08:12:46 BST 2018 477 328.15 CHIX 18282XJe2f3
Tue 09 Oct 08:12:28 BST 2018 388 328.05 CHIX 18282XJe2d2
Tue 09 Oct 08:12:15 BST 2018 50 328.00 CHIX 18282XJe2ce
Tue 09 Oct 08:12:15 BST 2018 302 328.00 CHIX 18282XJe2cb
Tue 09 Oct 08:12:15 BST 2018 427 328.00 CHIX 18282XJe2cd
Tue 09 Oct 08:12:15 BST 2018 377 328.00 CHIX 18282XJe2cc
Tue 09 Oct 08:12:15 BST 2018 477 328.05 CHIX 18282XJe2c9
Tue 09 Oct 08:12:15 BST 2018 463 328.00 XLON 18282XJe2ca
Tue 09 Oct 08:12:15 BST 2018 5 328.05 XLON 18282XJe2c8
Tue 09 Oct 08:12:15 BST 2018 583 328.05 XLON 18282XJe2c7
Tue 09 Oct 08:12:15 BST 2018 65 328.05 XLON 18282XJe2c6
Tue 09 Oct 08:12:07 BST 2018 105 328.10 XLON 18282XJe2bl
Tue 09 Oct 08:11:51 BST 2018 121 328.10 XLON 18282XJe2b1
Tue 09 Oct 08:11:51 BST 2018 152 328.10 XLON 18282XJe2az
Tue 09 Oct 08:11:51 BST 2018 343 328.10 CHIX 18282XJe2b0
Tue 09 Oct 08:11:51 BST 2018 477 328.15 CHIX 18282XJe2ax
Tue 09 Oct 08:11:51 BST 2018 240 328.15 CHIX 18282XJe2ay
Tue 09 Oct 08:11:51 BST 2018 365 328.15 XLON 18282XJe2av
Tue 09 Oct 08:11:51 BST 2018 167 328.15 XLON 18282XJe2aw
Tue 09 Oct 08:11:48 BST 2018 85 328.20 XLON 18282XJe2aj
Tue 09 Oct 08:11:48 BST 2018 425 328.20 XLON 18282XJe2ai
Tue 09 Oct 08:11:48 BST 2018 477 328.20 CHIX 18282XJe2ah
Tue 09 Oct 08:11:48 BST 2018 549 328.25 CHIX 18282XJe2ag
Tue 09 Oct 08:11:48 BST 2018 136 328.25 XLON 18282XJe2ae
Tue 09 Oct 08:11:48 BST 2018 205 328.25 XLON 18282XJe2ad
Tue 09 Oct 08:11:48 BST 2018 147 328.25 CHIX 18282XJe2af
Tue 09 Oct 08:11:48 BST 2018 504 328.25 CHIX 18282XJe2ac
Tue 09 Oct 08:11:27 BST 2018 298 328.20 CHIX 18282XJe28k
Tue 09 Oct 08:11:25 BST 2018 174 328.40 CHIX 18282XJe281
Tue 09 Oct 08:11:22 BST 2018 2655 328.45 XLON 18282XJe27w
Tue 09 Oct 08:11:22 BST 2018 1097 328.45 CHIX 18282XJe27x
Tue 09 Oct 08:11:22 BST 2018 2 328.50 XLON 18282XJe27u
Tue 09 Oct 08:11:22 BST 2018 456 328.50 CHIX 18282XJe27v
Tue 09 Oct 08:11:21 BST 2018 420 328.55 XLON 18282XJe27s
Tue 09 Oct 08:11:21 BST 2018 476 328.55 CHIX 18282XJe27t
Tue 09 Oct 08:11:21 BST 2018 712 328.65 CHIX 18282XJe27r
Tue 09 Oct 08:11:03 BST 2018 722 328.25 CHIX 18282XJe26f
Tue 09 Oct 08:11:02 BST 2018 439 328.40 CHIX 18282XJe26d
Tue 09 Oct 08:11:02 BST 2018 100 328.50 XLON 18282XJe26c
Tue 09 Oct 08:11:02 BST 2018 217 328.50 CHIX 18282XJe26b
Tue 09 Oct 08:10:56 BST 2018 476 328.60 CHIX 18282XJe25y
Tue 09 Oct 08:10:56 BST 2018 651 328.60 XLON 18282XJe25v
Tue 09 Oct 08:10:55 BST 2018 376 328.65 CHIX 18282XJe256
Tue 09 Oct 08:10:48 BST 2018 1343 328.60 XLON 18282XJe24c
Tue 09 Oct 08:10:48 BST 2018 727 328.65 CHIX 18282XJe24b
Tue 09 Oct 08:10:48 BST 2018 1759 328.65 XLON 18282XJe24a
Tue 09 Oct 08:10:42 BST 2018 63 328.50 XLON 18282XJe22d
Tue 09 Oct 08:10:41 BST 2018 206 328.60 CHIX 18282XJe21w
Tue 09 Oct 08:10:41 BST 2018 762 328.65 CHIX 18282XJe21v
Tue 09 Oct 08:10:40 BST 2018 115 328.65 XLON 18282XJe21r
Tue 09 Oct 08:10:40 BST 2018 1841 328.65 XLON 18282XJe21s
Tue 09 Oct 08:10:40 BST 2018 106 328.75 XLON 18282XJe21e
Tue 09 Oct 08:10:39 BST 2018 287 328.90 XLON 18282XJe20u
Tue 09 Oct 08:10:39 BST 2018 493 328.90 XLON 18282XJe20w
Tue 09 Oct 08:10:39 BST 2018 68 328.90 XLON 18282XJe20v
Tue 09 Oct 08:10:39 BST 2018 5 328.90 XLON 18282XJe20x
Tue 09 Oct 08:10:39 BST 2018 476 328.90 CHIX 18282XJe20t
Tue 09 Oct 08:10:39 BST 2018 488 328.90 CHIX 18282XJe20s
Tue 09 Oct 08:10:39 BST 2018 277 328.95 CHIX 18282XJe20r
Tue 09 Oct 08:10:39 BST 2018 231 328.95 XLON 18282XJe20q
Tue 09 Oct 08:10:26 BST 2018 476 329.00 CHIX 18282XJe1zg
Tue 09 Oct 08:10:25 BST 2018 829 329.00 XLON 18282XJe1z9
Tue 09 Oct 08:10:25 BST 2018 476 328.95 CHIX 18282XJe1z8
Tue 09 Oct 08:10:25 BST 2018 476 329.00 CHIX 18282XJe1z7
Tue 09 Oct 08:10:25 BST 2018 530 328.95 XLON 18282XJe1z6
Tue 09 Oct 08:10:25 BST 2018 435 329.00 XLON 18282XJe1z4
Tue 09 Oct 08:10:25 BST 2018 69 329.00 XLON 18282XJe1z5
Tue 09 Oct 08:10:17 BST 2018 476 329.05 CHIX 18282XJe1yd
Tue 09 Oct 08:10:17 BST 2018 485 329.05 XLON 18282XJe1yb
Tue 09 Oct 08:09:28 BST 2018 105 328.70 XLON 18282XJe1tt
Tue 09 Oct 08:09:28 BST 2018 42 328.75 XLON 18282XJe1ts
Tue 09 Oct 08:08:52 BST 2018 1836 328.30 XLON 18282XJe1pg
Tue 09 Oct 08:08:52 BST 2018 759 328.30 CHIX 18282XJe1pa
Tue 09 Oct 08:08:36 BST 2018 468 328.25 XLON 18282XJe1oq
Tue 09 Oct 08:08:36 BST 2018 157 328.25 XLON 18282XJe1op
Tue 09 Oct 08:08:36 BST 2018 477 328.25 CHIX 18282XJe1oo
Tue 09 Oct 08:08:36 BST 2018 95 328.40 XLON 18282XJe1on
Tue 09 Oct 08:08:23 BST 2018 577 328.20 XLON 18282XJe1nz
Tue 09 Oct 08:08:23 BST 2018 477 328.20 CHIX 18282XJe1ny
Tue 09 Oct 08:07:55 BST 2018 476 328.00 CHIX 18282XJe1kq
Tue 09 Oct 08:07:54 BST 2018 330 328.00 XLON 18282XJe1kl
Tue 09 Oct 08:07:53 BST 2018 477 327.90 CHIX 18282XJe1ki
Tue 09 Oct 08:07:53 BST 2018 508 327.95 CHIX 18282XJe1kh
Tue 09 Oct 08:07:53 BST 2018 520 328.00 CHIX 18282XJe1kg
Tue 09 Oct 08:07:53 BST 2018 596 328.10 CHIX 18282XJe1kf
Tue 09 Oct 08:07:53 BST 2018 20 328.10 XLON 18282XJe1ke
Tue 09 Oct 08:07:50 BST 2018 446 328.25 XLON 18282XJe1k0
Tue 09 Oct 08:07:50 BST 2018 47 328.25 XLON 18282XJe1jz
Tue 09 Oct 08:07:50 BST 2018 477 328.25 CHIX 18282XJe1jy
Tue 09 Oct 08:07:41 BST 2018 331 328.10 XLON 18282XJe1i5
Tue 09 Oct 08:07:41 BST 2018 858 328.05 XLON 18282XJe1i4
Tue 09 Oct 08:07:41 BST 2018 477 328.05 CHIX 18282XJe1i3
Tue 09 Oct 08:07:37 BST 2018 187 328.15 CHIX 18282XJe1hg
Tue 09 Oct 08:07:37 BST 2018 200 328.15 CHIX 18282XJe1hc
Tue 09 Oct 08:07:22 BST 2018 542 327.90 XLON 18282XJe1fv
Tue 09 Oct 08:07:22 BST 2018 131 327.90 XLON 18282XJe1fw
Tue 09 Oct 08:07:20 BST 2018 284 327.95 CHIX 18282XJe1fd
Tue 09 Oct 08:07:19 BST 2018 19 328.10 XLON 18282XJe1f4
Tue 09 Oct 08:07:19 BST 2018 46 328.10 XLON 18282XJe1f5
Tue 09 Oct 08:07:12 BST 2018 497 328.10 XLON 18282XJe1eg
Tue 09 Oct 08:07:12 BST 2018 49 328.10 XLON 18282XJe1ef
Tue 09 Oct 08:07:12 BST 2018 477 328.10 CHIX 18282XJe1ee
Tue 09 Oct 08:07:12 BST 2018 61 328.15 XLON 18282XJe1ed
Tue 09 Oct 08:07:10 BST 2018 552 328.15 CHIX 18282XJe1d0
Tue 09 Oct 08:07:10 BST 2018 12 328.15 XLON 18282XJe1d3
Tue 09 Oct 08:07:10 BST 2018 201 328.15 XLON 18282XJe1cx
Tue 09 Oct 08:07:10 BST 2018 14 328.15 XLON 18282XJe1cz
Tue 09 Oct 08:07:10 BST 2018 17 328.20 XLON 18282XJe1cu
Tue 09 Oct 08:07:09 BST 2018 530 328.20 XLON 18282XJe1cp
Tue 09 Oct 08:07:09 BST 2018 477 328.20 CHIX 18282XJe1cr
Tue 09 Oct 08:07:09 BST 2018 376 328.25 CHIX 18282XJe1cn
Tue 09 Oct 08:06:49 BST 2018 52 328.10 XLON 18282XJe19v
Tue 09 Oct 08:06:42 BST 2018 477 327.95 CHIX 18282XJe18y
Tue 09 Oct 08:06:42 BST 2018 665 327.95 XLON 18282XJe18x
Tue 09 Oct 08:06:37 BST 2018 254 328.00 CHIX 18282XJe17q
Tue 09 Oct 08:06:17 BST 2018 540 327.95 CHIX 18282XJe14q
Tue 09 Oct 08:06:17 BST 2018 477 327.95 CHIX 18282XJe14p
Tue 09 Oct 08:06:17 BST 2018 27 327.95 XLON 18282XJe14n
Tue 09 Oct 08:06:17 BST 2018 43 327.95 XLON 18282XJe14o
Tue 09 Oct 08:06:16 BST 2018 1217 327.95 XLON 18282XJe14b
Tue 09 Oct 08:06:16 BST 2018 845 327.95 XLON 18282XJe14a
Tue 09 Oct 08:06:16 BST 2018 40 327.95 XLON 18282XJe14c
Tue 09 Oct 08:06:16 BST 2018 211 328.00 CHIX 18282XJe149
Tue 09 Oct 08:06:11 BST 2018 595 328.00 XLON 18282XJe13o
Tue 09 Oct 08:06:11 BST 2018 767 328.00 XLON 18282XJe13m
Tue 09 Oct 08:06:11 BST 2018 477 328.00 CHIX 18282XJe13k
Tue 09 Oct 08:05:11 BST 2018 28 327.20 XLON 18282XJe0xa
Tue 09 Oct 08:04:40 BST 2018 351 326.60 XLON 18282XJe0v2
Tue 09 Oct 08:04:40 BST 2018 479 326.60 CHIX 18282XJe0v3
Tue 09 Oct 08:04:40 BST 2018 479 326.60 CHIX 18282XJe0uz
Tue 09 Oct 08:04:40 BST 2018 561 326.60 XLON 18282XJe0uy
Tue 09 Oct 08:02:26 BST 2018 486 326.60 CHIX 18282XJe0ki
Tue 09 Oct 08:02:00 BST 2018 663 326.60 CHIX 18282XJe0it
Tue 09 Oct 08:02:00 BST 2018 1603 326.60 XLON 18282XJe0is
Tue 09 Oct 08:01:08 BST 2018 526 325.75 CHIX 18282XJe0f3
Tue 09 Oct 08:01:08 BST 2018 244 325.75 XLON 18282XJe0f2
Tue 09 Oct 08:01:05 BST 2018 1 325.80 CHIX 18282XJe0er
Tue 09 Oct 08:01:05 BST 2018 1000 325.80 CHIX 18282XJe0eq
Tue 09 Oct 08:01:05 BST 2018 2424 325.80 XLON 18282XJe0ep
Tue 09 Oct 08:00:17 BST 2018 482 324.90 CHIX 18282XJe09c
Tue 09 Oct 08:00:17 BST 2018 423 324.90 XLON 18282XJe09b
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
