Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
30 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 29 March 2022
Number of ordinary shares of 25 pence each 270,000
purchased:
Highest price paid per share (pence): 3305.50p
Lowest price paid per share (pence): 3205.50p
Volume weighted average price paid per share 3237.8219p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 173,420,718 of its shares in Treasury. The Company has
2,283,201,843 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 29 March 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American
GB0002875804 29/03/2022 200,000 3,238.1734 LSE
Tobacco p.l.c.
British American
GB0002875804 29/03/2022 45,000 3,236.8294 CHIX
Tobacco p.l.c.
British American
GB0002875804 29/03/2022 25,000 3,236.7962 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
262 3218.000 LSE 16:24:11
80 3218.000 LSE 16:24:11
26 3218.000 LSE 16:24:11
85 3217.000 CHIX 16:23:34
43 3217.000 CHIX 16:23:34
30 3217.000 BATE 16:23:18
26 3217.000 BATE 16:23:18
10 3217.000 BATE 16:23:18
651 3217.000 LSE 16:23:09
89 3217.000 CHIX 16:23:09
113 3217.000 BATE 16:22:49
95 3218.000 CHIX 16:22:36
182 3218.500 BATE 16:22:35
28 3219.000 CHIX 16:22:33
666 3219.000 LSE 16:22:33
79 3218.500 CHIX 16:22:23
16 3218.500 CHIX 16:22:23
592 3218.000 LSE 16:22:14
80 3218.000 LSE 16:22:14
62 3218.000 LSE 16:22:14
8 3218.000 CHIX 16:22:14
77 3218.000 CHIX 16:22:14
45 3217.500 BATE 16:21:46
85 3216.500 CHIX 16:21:23
14 3216.500 CHIX 16:21:23
608 3217.500 LSE 16:21:17
80 3217.500 LSE 16:21:13
11 3217.500 LSE 16:21:13
16 3217.000 LSE 16:21:12
17 3217.000 LSE 16:21:12
114 3216.500 BATE 16:21:08
98 3216.500 CHIX 16:21:08
93 3215.500 CHIX 16:20:17
98 3217.000 CHIX 16:20:00
124 3217.000 BATE 16:20:00
80 3217.500 CHIX 16:19:41
98 3217.500 LSE 16:19:38
595 3217.500 LSE 16:19:38
80 3217.000 CHIX 16:19:17
100 3217.500 BATE 16:19:05
647 3218.000 LSE 16:19:05
7 3218.500 CHIX 16:18:59
81 3218.500 CHIX 16:18:59
235 3211.500 LSE 16:18:05
107 3211.500 LSE 16:18:05
92 3212.000 CHIX 16:17:50
6 3212.000 CHIX 16:17:50
93 3212.500 CHIX 16:17:32
121 3213.000 BATE 16:17:31
417 3213.500 LSE 16:17:25
184 3213.500 LSE 16:17:25
98 3214.000 CHIX 16:17:06
637 3214.500 LSE 16:16:06
83 3215.000 CHIX 16:15:58
90 3215.000 CHIX 16:15:58
114 3215.000 BATE 16:15:58
109 3213.500 CHIX 16:15:19
74 3214.500 BATE 16:15:19
58 3214.500 BATE 16:15:19
120 3214.500 LSE 16:15:19
488 3214.500 LSE 16:15:19
94 3214.500 CHIX 16:15:07
665 3215.000 LSE 16:14:03
99 3215.500 CHIX 16:13:52
424 3218.000 LSE 16:13:24
194 3218.000 LSE 16:13:24
111 3218.000 BATE 16:13:24
8 3218.000 BATE 16:13:24
96 3219.000 CHIX 16:13:09
89 3219.000 CHIX 16:13:00
73 3219.000 CHIX 16:13:00
598 3219.000 LSE 16:11:54
95 3219.500 CHIX 16:11:53
105 3219.500 BATE 16:11:53
599 3220.000 LSE 16:11:27
309 3220.500 LSE 16:11:22
58 3220.500 CHIX 16:11:18
81 3220.000 CHIX 16:11:09
103 3220.000 BATE 16:10:02
78 3221.500 CHIX 16:09:48
14 3221.500 CHIX 16:09:48
88 3221.500 CHIX 16:09:37
318 3221.500 LSE 16:09:37
353 3221.500 LSE 16:09:37
101 3222.000 BATE 16:09:21
89 3222.500 CHIX 16:08:59
99 3223.000 CHIX 16:08:58
112 3223.000 BATE 16:08:58
39 3223.000 LSE 16:08:58
26 3223.000 LSE 16:08:58
500 3223.000 LSE 16:08:58
112 3223.000 LSE 16:08:58
19 3222.500 LSE 16:08:26
88 3222.500 CHIX 16:08:26
621 3221.000 LSE 16:07:35
99 3221.000 CHIX 16:07:35
7 3221.500 CHIX 16:07:02
83 3221.500 CHIX 16:07:02
2 3220.500 CHIX 16:06:18
57 3221.500 LSE 16:06:10
218 3221.500 LSE 16:06:10
306 3221.500 LSE 16:06:10
121 3221.500 BATE 16:06:10
102 3221.000 CHIX 16:06:10
587 3221.500 LSE 16:06:10
92 3221.500 BATE 16:06:10
23 3221.500 BATE 16:06:10
87 3221.500 CHIX 16:05:57
684 3221.500 LSE 16:05:11
90 3221.500 CHIX 16:05:11
86 3222.000 CHIX 16:04:17
115 3224.500 BATE 16:03:40
104 3225.000 BATE 16:03:39
694 3225.500 LSE 16:03:38
7 3225.500 CHIX 16:03:38
91 3225.500 CHIX 16:03:38
95 3226.000 CHIX 16:03:38
82 3226.000 CHIX 16:03:38
215 3225.000 LSE 16:02:08
98 3225.000 LSE 16:02:05
357 3225.000 LSE 16:02:05
1 3227.500 CHIX 16:01:47
81 3227.500 CHIX 16:01:47
5 3227.500 BATE 16:01:47
101 3227.500 BATE 16:01:47
94 3228.500 CHIX 16:01:42
124 3229.000 BATE 16:01:35
92 3229.500 CHIX 16:01:35
105 3229.500 CHIX 16:01:33
648 3228.000 LSE 16:01:04
107 3228.000 BATE 16:01:04
85 3229.000 CHIX 16:00:58
104 3227.000 BATE 16:00:29
701 3226.500 LSE 16:00:28
9 3222.500 CHIX 15:59:52
88 3222.000 CHIX 15:59:43
150 3222.500 LSE 15:59:42
250 3222.500 LSE 15:59:42
87 3222.000 CHIX 15:59:30
97 3221.000 CHIX 15:59:01
566 3221.000 LSE 15:59:01
602 3220.500 LSE 15:57:58
85 3220.500 LSE 15:57:58
109 3221.000 CHIX 15:57:38
109 3220.000 BATE 15:56:51
97 3220.500 CHIX 15:56:51
659 3221.000 LSE 15:56:40
150 3221.000 BATE 15:56:40
91 3221.000 CHIX 15:56:40
111 3221.500 BATE 15:56:19
82 3221.000 CHIX 15:55:50
250 3221.500 LSE 15:55:50
353 3221.500 LSE 15:55:50
97 3221.500 CHIX 15:55:40
87 3221.500 CHIX 15:55:40
58 3221.500 LSE 15:55:35
115 3221.500 LSE 15:55:35
86 3220.500 CHIX 15:54:45
617 3220.500 LSE 15:54:27
102 3219.000 BATE 15:53:37
97 3219.500 CHIX 15:53:36
420 3221.000 LSE 15:53:28
87 3220.000 CHIX 15:52:40
77 3221.000 CHIX 15:52:14
6 3221.000 CHIX 15:52:14
472 3221.500 LSE 15:52:14
112 3221.500 LSE 15:52:14
88 3220.500 CHIX 15:51:11
110 3220.500 BATE 15:51:11
93 3220.500 CHIX 15:51:11
108 3221.000 LSE 15:51:09
491 3221.000 LSE 15:51:09
250 3221.500 LSE 15:50:52
109 3221.500 LSE 15:50:52
44 3222.000 CHIX 15:49:54
80 3222.000 CHIX 15:49:54
121 3222.000 BATE 15:49:03
81 3222.500 CHIX 15:49:03
699 3223.000 LSE 15:49:03
100 3225.000 BATE 15:48:30
70 3225.000 CHIX 15:48:30
24 3225.000 BATE 15:48:30
16 3225.000 CHIX 15:48:30
99 3225.500 CHIX 15:48:06
644 3226.500 LSE 15:48:00
99 3225.500 CHIX 15:47:15
314 3226.500 LSE 15:47:04
308 3226.500 LSE 15:47:04
91 3227.500 CHIX 15:46:42
119 3228.500 BATE 15:46:36
80 3229.500 CHIX 15:46:26
669 3230.000 LSE 15:46:10
86 3229.000 CHIX 15:45:18
88 3229.500 BATE 15:45:17
12 3229.500 BATE 15:45:17
578 3231.000 LSE 15:45:01
97 3231.000 CHIX 15:45:01
86 3231.500 CHIX 15:44:40
508 3231.500 LSE 15:44:11
178 3231.500 LSE 15:44:11
101 3231.500 BATE 15:44:11
90 3231.500 CHIX 15:44:11
52 3231.500 BATE 15:44:11
53 3231.500 BATE 15:44:11
81 3232.000 CHIX 15:44:01
85 3231.500 CHIX 15:42:57
160 3232.000 LSE 15:42:55
447 3232.000 LSE 15:42:55
48 3230.500 BATE 15:41:49
36 3230.500 BATE 15:41:49
37 3230.500 BATE 15:41:49
84 3231.000 CHIX 15:41:49
90 3231.000 CHIX 15:41:49
688 3231.500 LSE 15:41:49
15 3232.000 CHIX 15:41:42
73 3230.500 BATE 15:41:10
82 3230.500 CHIX 15:41:10
35 3230.500 BATE 15:41:10
670 3231.000 LSE 15:41:07
99 3231.000 CHIX 15:41:07
88 3229.500 CHIX 15:39:44
106 3230.000 BATE 15:39:32
644 3230.500 LSE 15:39:27
96 3230.500 CHIX 15:39:27
535 3230.500 LSE 15:38:45
135 3230.500 LSE 15:38:45
102 3230.000 BATE 15:38:45
97 3230.500 CHIX 15:38:45
82 3231.000 CHIX 15:38:40
92 3231.000 CHIX 15:37:42
641 3230.500 LSE 15:37:03
582 3231.000 LSE 15:36:33
36 3231.000 CHIX 15:36:33
46 3231.000 CHIX 15:36:33
123 3233.500 BATE 15:35:21
96 3233.500 CHIX 15:35:21
113 3234.000 BATE 15:35:20
694 3234.500 LSE 15:35:02
46 3233.500 CHIX 15:34:36
31 3233.500 CHIX 15:34:36
12 3233.500 CHIX 15:34:36
89 3234.000 CHIX 15:34:32
86 3235.000 CHIX 15:34:08
666 3236.000 LSE 15:33:43
63 3235.500 BATE 15:32:51
17 3235.500 BATE 15:32:51
57 3235.500 BATE 15:32:51
31 3235.500 BATE 15:32:51
97 3236.000 CHIX 15:32:51
596 3236.000 LSE 15:32:51
98 3236.000 CHIX 15:32:51
93 3236.500 CHIX 15:32:46
109 3235.500 BATE 15:31:54
88 3235.500 CHIX 15:31:08
39 3235.500 LSE 15:31:08
549 3235.500 LSE 15:31:08
13 3236.000 CHIX 15:30:54
92 3236.000 CHIX 15:30:54
220 3236.500 LSE 15:30:31
372 3236.500 LSE 15:30:31
85 3236.000 CHIX 15:29:43
651 3237.500 LSE 15:29:19
99 3237.500 CHIX 15:29:19
108 3237.500 BATE 15:29:19
8 3238.500 CHIX 15:28:16
75 3238.500 CHIX 15:28:16
109 3239.000 BATE 15:28:14
293 3240.000 LSE 15:27:51
45 3240.000 LSE 15:27:51
100 3240.000 LSE 15:27:51
200 3240.000 LSE 15:27:51
87 3239.500 CHIX 15:27:15
262 3240.000 LSE 15:27:13
419 3240.000 LSE 15:27:13
120 3240.000 BATE 15:27:13
120 3240.000 CHIX 15:27:13
19 3240.500 BATE 15:27:09
37 3240.500 BATE 15:27:09
19 3240.500 BATE 15:27:09
43 3240.500 BATE 15:27:09
693 3240.500 LSE 15:27:01
99 3240.500 CHIX 15:27:01
85 3240.500 CHIX 15:27:01
86 3240.000 CHIX 15:25:01
36 3240.000 BATE 15:25:01
78 3240.000 BATE 15:25:01
75 3241.000 LSE 15:24:49
510 3241.000 LSE 15:24:49
345 3241.500 LSE 15:24:40
57 3241.500 CHIX 15:24:39
40 3241.500 CHIX 15:24:39
84 3238.500 CHIX 15:23:28
82 3238.500 CHIX 15:23:28
570 3239.000 LSE 15:23:17
138 3239.000 LSE 15:22:47
436 3239.000 LSE 15:22:47
62 3239.000 BATE 15:22:08
41 3239.000 BATE 15:22:08
114 3239.500 BATE 15:22:08
92 3239.500 CHIX 15:22:08
80 3241.000 CHIX 15:22:00
649 3239.500 LSE 15:21:41
80 3238.000 CHIX 15:21:02
444 3238.500 LSE 15:21:02
240 3238.500 LSE 15:21:01
69 3238.500 CHIX 15:20:12
251 3238.500 LSE 15:20:12
438 3238.500 LSE 15:20:12
131 3238.500 CHIX 15:20:12
54 3238.000 CHIX 15:18:50
110 3238.000 BATE 15:18:50
31 3238.000 CHIX 15:18:50
97 3238.500 CHIX 15:18:47
142 3239.000 BATE 15:18:30
110 3239.000 BATE 15:18:11
6 3239.000 BATE 15:18:11
682 3239.500 LSE 15:17:54
677 3239.500 LSE 15:17:54
91 3239.500 CHIX 15:17:54
173 3240.000 LSE 15:17:30
250 3240.000 LSE 15:17:30
164 3239.500 LSE 15:17:30
83 3239.500 CHIX 15:17:30
99 3240.000 CHIX 15:17:23
61 3240.000 CHIX 15:17:23
38 3240.000 CHIX 15:17:23
606 3239.500 LSE 15:16:47
117 3239.500 BATE 15:16:47
92 3239.500 CHIX 15:16:47
50 3239.500 CHIX 15:15:53
72 3239.500 CHIX 15:15:53
26 3238.500 LSE 15:15:28
36 3238.500 LSE 15:15:28
609 3237.500 LSE 15:14:04
120 3237.500 BATE 15:14:04
96 3237.500 CHIX 15:14:04
575 3237.500 LSE 15:14:04
93 3237.500 CHIX 15:14:04
80 3238.000 CHIX 15:14:03
39 3238.500 CHIX 15:13:53
102 3235.500 BATE 15:11:57
87 3236.000 CHIX 15:11:43
279 3236.500 LSE 15:11:43
302 3236.500 LSE 15:11:42
119 3237.000 BATE 15:11:42
118 3237.500 CHIX 15:11:42
95 3238.500 CHIX 15:11:36
706 3236.500 LSE 15:10:26
425 3236.000 LSE 15:10:03
176 3236.000 LSE 15:10:03
8 3236.500 CHIX 15:09:10
88 3236.500 CHIX 15:09:10
81 3238.500 CHIX 15:08:44
120 3238.000 BATE 15:08:44
113 3239.500 BATE 15:08:44
109 3239.500 BATE 15:08:44
150 3239.500 CHIX 15:08:44
394 3240.000 LSE 15:08:44
196 3240.000 LSE 15:08:44
133 3240.500 CHIX 15:08:42
691 3240.500 LSE 15:08:42
75 3241.500 CHIX 15:07:59
97 3241.500 CHIX 15:07:33
25 3241.500 CHIX 15:07:33
607 3241.000 LSE 15:07:32
115 3239.000 BATE 15:06:55
249 3239.500 LSE 15:06:11
359 3239.500 LSE 15:06:11
578 3240.000 LSE 15:06:09
102 3236.000 CHIX 15:05:35
98 3236.000 CHIX 15:05:35
64 3236.000 LSE 15:05:35
100 3236.000 LSE 15:05:35
124 3234.500 BATE 15:04:11
80 3235.000 CHIX 15:04:10
88 3235.000 BATE 15:04:10
37 3235.000 BATE 15:04:10
431 3235.500 LSE 15:04:07
222 3235.500 LSE 15:04:07
114 3235.500 CHIX 15:04:07
94 3236.500 CHIX 15:04:03
75 3236.000 CHIX 15:03:49
14 3236.000 CHIX 15:03:49
1 3235.500 CHIX 15:03:40
641 3235.500 LSE 15:03:40
103 3235.500 CHIX 15:03:40
341 3235.000 LSE 15:02:44
232 3235.000 LSE 15:02:44
108 3233.500 BATE 15:01:47
16 3233.500 BATE 15:01:47
593 3234.000 LSE 15:01:45
95 3234.000 CHIX 15:01:45
54 3234.000 BATE 15:01:45
55 3234.000 BATE 15:01:45
48 3234.500 CHIX 15:01:36
34 3234.500 CHIX 15:01:26
99 3234.500 CHIX 15:01:26
65 3235.000 LSE 15:01:08
545 3235.000 LSE 15:01:08
127 3235.000 BATE 15:01:08
107 3235.500 CHIX 15:01:03
88 3236.000 CHIX 15:00:58
85 3237.000 CHIX 15:00:47
629 3234.500 LSE 15:00:13
91 3234.500 CHIX 15:00:13
618 3235.500 LSE 15:00:07
592 3235.500 LSE 15:00:07
76 3230.500 BATE 14:58:17
19 3230.500 BATE 14:58:17
28 3230.500 BATE 14:58:12
561 3231.000 LSE 14:58:12
29 3231.000 LSE 14:58:12
90 3231.000 CHIX 14:58:12
104 3231.500 CHIX 14:58:06
38 3232.000 BATE 14:57:12
78 3232.000 BATE 14:57:12
115 3232.500 BATE 14:57:11
106 3232.500 BATE 14:57:11
21 3232.500 BATE 14:57:11
636 3233.000 LSE 14:57:11
99 3232.500 CHIX 14:57:11
128 3232.500 CHIX 14:57:11
630 3232.500 LSE 14:57:11
83 3233.000 CHIX 14:57:11
45 3233.000 CHIX 14:57:11
707 3233.000 LSE 14:56:55
5 3232.500 CHIX 14:56:45
86 3232.500 CHIX 14:56:45
56 3229.500 CHIX 14:55:13
16 3229.500 CHIX 14:55:13
165 3229.500 LSE 14:55:13
16 3229.500 CHIX 14:55:13
456 3229.500 LSE 14:55:13
83 3230.000 CHIX 14:55:11
16 3230.000 CHIX 14:55:11
407 3228.000 LSE 14:54:03
223 3228.000 LSE 14:54:03
110 3228.000 BATE 14:54:03
65 3229.500 CHIX 14:53:26
12 3229.500 CHIX 14:53:26
12 3229.500 CHIX 14:53:26
606 3231.000 LSE 14:53:09
92 3231.000 CHIX 14:53:09
81 3231.500 CHIX 14:53:06
616 3232.000 LSE 14:53:06
120 3232.000 BATE 14:53:06
113 3232.000 BATE 14:53:06
91 3232.000 CHIX 14:53:06
49 3230.500 CHIX 14:51:32
94 3230.500 CHIX 14:51:32
626 3230.500 LSE 14:51:32
174 3230.500 BATE 14:51:13
41 3230.500 CHIX 14:51:13
573 3231.500 LSE 14:51:13
111 3231.500 CHIX 14:50:43
91 3231.500 CHIX 14:50:42
90 3231.500 CHIX 14:50:42
353 3232.500 LSE 14:50:06
285 3232.500 LSE 14:50:06
85 3231.500 CHIX 14:49:09
701 3232.000 LSE 14:49:06
87 3231.000 CHIX 14:48:20
701 3232.000 LSE 14:48:18
124 3232.000 BATE 14:48:08
63 3232.500 CHIX 14:48:05
19 3232.500 CHIX 14:48:05
70 3233.500 CHIX 14:47:55
27 3233.500 CHIX 14:47:55
587 3234.000 LSE 14:47:49
94 3234.500 CHIX 14:47:08
12 3235.500 CHIX 14:47:05
71 3235.500 CHIX 14:47:05
635 3237.000 LSE 14:46:45
101 3237.000 BATE 14:46:45
36 3238.500 CHIX 14:46:11
44 3238.500 CHIX 14:46:11
36 3239.500 BATE 14:45:59
65 3239.500 BATE 14:45:59
84 3240.000 CHIX 14:45:59
85 3240.000 CHIX 14:45:59
191 3240.500 LSE 14:45:59
453 3240.500 LSE 14:45:59
12 3240.500 LSE 14:45:59
121 3240.500 BATE 14:45:31
95 3241.000 CHIX 14:45:15
99 3241.500 CHIX 14:45:15
243 3242.000 LSE 14:45:04
299 3242.000 LSE 14:45:04
107 3242.000 LSE 14:45:04
250 3242.000 LSE 14:44:39
81 3242.000 LSE 14:44:39
123 3240.000 BATE 14:44:09
98 3240.000 CHIX 14:44:09
99 3241.000 CHIX 14:43:59
389 3241.500 LSE 14:43:59
209 3241.500 LSE 14:43:59
57 3239.000 BATE 14:43:16
125 3239.500 LSE 14:43:05
374 3239.500 LSE 14:43:05
116 3239.500 LSE 14:43:05
93 3240.000 CHIX 14:43:02
443 3241.500 LSE 14:42:55
74 3241.500 CHIX 14:42:55
234 3241.500 LSE 14:42:55
16 3241.500 CHIX 14:42:55
27 3242.500 CHIX 14:42:46
65 3240.500 BATE 14:42:03
44 3240.500 BATE 14:42:03
96 3241.500 CHIX 14:42:03
83 3241.500 CHIX 14:42:03
119 3241.500 BATE 14:42:03
82 3241.500 CHIX 14:42:03
103 3241.500 BATE 14:42:03
277 3241.500 LSE 14:42:03
365 3241.500 LSE 14:42:03
103 3242.000 BATE 14:41:50
85 3242.000 CHIX 14:41:50
56 3243.000 CHIX 14:41:34
5 3243.000 CHIX 14:41:34
219 3241.500 LSE 14:41:05
166 3241.500 LSE 14:41:05
58 3241.500 LSE 14:41:05
258 3241.500 LSE 14:41:05
99 3242.500 CHIX 14:40:55
577 3240.000 LSE 14:40:27
58 3240.500 CHIX 14:40:15
337 3240.500 LSE 14:40:05
252 3240.500 LSE 14:40:05
586 3238.000 LSE 14:39:15
97 3238.000 CHIX 14:39:15
37 3238.500 CHIX 14:38:44
62 3238.500 CHIX 14:38:44
36 3239.500 LSE 14:38:44
450 3239.500 LSE 14:38:43
151 3239.500 LSE 14:38:43
11 3241.500 CHIX 14:38:23
80 3241.500 CHIX 14:38:22
521 3242.000 LSE 14:38:21
113 3242.500 BATE 14:38:21
12 3242.000 LSE 14:38:21
105 3242.000 LSE 14:38:21
120 3242.000 CHIX 14:38:21
111 3242.000 BATE 14:38:21
133 3242.500 BATE 14:38:21
14 3243.500 CHIX 14:38:19
680 3243.000 LSE 14:37:40
60 3243.000 CHIX 14:37:40
37 3243.000 CHIX 14:37:40
57 3244.000 CHIX 14:37:36
46 3244.000 CHIX 14:37:34
67 3243.000 CHIX 14:37:04
396 3242.500 LSE 14:37:02
72 3242.500 BATE 14:37:02
31 3242.500 BATE 14:37:02
18 3242.500 BATE 14:37:02
190 3242.500 LSE 14:37:02
91 3243.000 CHIX 14:37:00
67 3244.000 CHIX 14:36:46
613 3243.500 LSE 14:36:30
146 3242.500 BATE 14:36:02
18 3242.500 BATE 14:36:02
94 3245.500 CHIX 14:35:50
669 3245.500 LSE 14:35:50
690 3246.000 LSE 14:35:50
121 3246.000 BATE 14:35:50
98 3246.000 CHIX 14:35:50
69 3247.000 CHIX 14:35:46
14 3247.000 CHIX 14:35:46
89 3246.500 CHIX 14:35:46
104 3246.500 BATE 14:35:46
704 3247.000 LSE 14:35:46
89 3247.000 CHIX 14:35:46
205 3246.000 LSE 14:35:18
374 3246.000 LSE 14:35:18
98 3244.000 CHIX 14:35:02
23 3244.500 CHIX 14:35:01
95 3242.500 CHIX 14:34:38
349 3242.000 LSE 14:34:20
350 3242.000 LSE 14:34:20
94 3242.500 CHIX 14:34:18
36 3243.000 BATE 14:34:17
28 3243.000 BATE 14:34:17
79 3243.000 BATE 14:34:17
45 3244.000 CHIX 14:34:10
88 3243.500 CHIX 14:34:09
616 3244.000 LSE 14:34:05
160 3239.500 LSE 14:33:21
472 3239.500 LSE 14:33:21
37 3240.000 CHIX 14:33:01
145 3240.000 CHIX 14:33:01
91 3239.500 CHIX 14:33:01
118 3239.500 BATE 14:33:01
68 3239.500 CHIX 14:33:01
81 3239.500 BATE 14:33:01
24 3239.500 BATE 14:33:01
599 3239.500 LSE 14:33:01
21 3239.500 CHIX 14:33:01
93 3239.500 LSE 14:33:01
111 3240.500 BATE 14:32:54
115 3240.500 BATE 14:32:54
154 3240.500 CHIX 14:32:35
700 3240.500 LSE 14:32:18
91 3240.500 CHIX 14:32:18
592 3241.500 LSE 14:32:06
99 3241.000 CHIX 14:32:06
98 3242.500 CHIX 14:32:03
670 3242.500 LSE 14:32:03
105 3236.500 CHIX 14:31:30
94 3236.500 CHIX 14:31:21
675 3236.500 LSE 14:31:21
1 3230.500 LSE 14:30:43
610 3230.500 LSE 14:30:43
155 3234.500 LSE 14:30:33
155 3234.500 LSE 14:30:33
491 3236.000 LSE 14:30:21
148 3236.000 LSE 14:30:21
78 3237.000 LSE 14:30:20
541 3237.000 LSE 14:30:20
19 3229.500 CHIX 14:29:32
69 3229.500 CHIX 14:29:30
231 3230.000 LSE 14:29:30
300 3230.000 LSE 14:29:30
58 3230.000 LSE 14:29:30
106 3230.500 BATE 14:29:30
134 3230.500 CHIX 14:29:30
707 3231.500 LSE 14:29:30
142 3231.500 CHIX 14:29:30
124 3231.500 BATE 14:29:30
2 3231.500 BATE 14:27:40
127 3231.500 BATE 14:27:36
101 3232.000 BATE 14:27:35
80 3232.000 CHIX 14:27:35
695 3232.000 LSE 14:27:35
827 3232.500 LSE 14:27:29
109 3232.500 CHIX 14:27:29
94 3233.000 CHIX 14:27:29
94 3233.000 CHIX 14:27:29
142 3233.500 LSE 14:27:23
89 3230.500 CHIX 14:25:18
89 3231.500 CHIX 14:24:43
84 3231.500 CHIX 14:24:43
647 3232.000 LSE 14:24:10
105 3232.000 BATE 14:24:10
93 3232.500 CHIX 14:24:04
596 3232.500 LSE 14:21:47
100 3233.000 BATE 14:20:49
82 3233.000 CHIX 14:20:49
100 3234.000 BATE 14:20:34
76 3234.500 CHIX 14:20:34
34 3234.500 CHIX 14:20:34
10 3235.000 CHIX 14:20:25
698 3235.000 LSE 14:20:02
572 3234.500 LSE 14:19:00
83 3234.500 CHIX 14:19:00
79 3234.500 CHIX 14:16:28
567 3234.500 LSE 14:16:28
2 3234.500 CHIX 14:16:27
120 3235.000 BATE 14:16:27
92 3236.000 CHIX 14:16:06
113 3237.500 BATE 14:16:02
81 3238.000 CHIX 14:15:31
605 3238.500 LSE 14:15:31
80 3238.500 CHIX 14:15:31
440 3237.000 LSE 14:14:11
167 3237.000 LSE 14:14:11
93 3234.500 CHIX 14:12:11
577 3232.000 LSE 14:11:11
95 3234.000 CHIX 14:10:41
122 3235.500 BATE 14:09:24
84 3235.500 CHIX 14:09:24
696 3236.000 LSE 14:09:13
81 3238.000 CHIX 14:07:08
336 3239.000 LSE 14:07:07
335 3239.000 LSE 14:07:07
119 3240.500 BATE 14:06:07
44 3241.500 CHIX 14:05:59
51 3241.500 CHIX 14:05:59
85 3243.500 CHIX 14:05:01
589 3244.500 LSE 14:04:24
51 3244.500 LSE 14:04:24
91 3248.000 CHIX 14:03:37
83 3249.000 CHIX 14:03:30
119 3249.000 BATE 14:03:30
694 3249.000 LSE 14:03:30
86 3250.500 CHIX 14:01:07
258 3251.500 LSE 14:01:02
448 3251.500 LSE 14:01:02
116 3252.000 BATE 14:00:07
92 3252.500 CHIX 14:00:05
86 3253.000 CHIX 13:59:50
691 3253.500 LSE 13:59:45
90 3253.000 CHIX 13:57:46
121 3253.000 BATE 13:57:46
523 3253.500 LSE 13:57:03
88 3253.500 LSE 13:57:03
87 3253.500 CHIX 13:55:08
124 3253.000 BATE 13:55:08
96 3253.000 CHIX 13:55:08
627 3253.500 LSE 13:55:08
6 3252.000 CHIX 13:53:17
86 3252.000 CHIX 13:53:17
355 3252.000 LSE 13:53:15
264 3252.000 LSE 13:53:15
92 3252.500 CHIX 13:53:01
120 3253.000 BATE 13:52:09
95 3253.000 CHIX 13:52:09
99 3252.000 CHIX 13:50:06
481 3252.500 LSE 13:50:06
218 3252.500 LSE 13:50:06
32 3252.500 BATE 13:50:06
77 3252.500 BATE 13:50:06
33 3253.000 CHIX 13:49:36
671 3249.000 LSE 13:47:48
84 3249.500 CHIX 13:47:41
89 3248.500 CHIX 13:46:11
93 3249.500 CHIX 13:44:34
103 3249.500 BATE 13:44:34
93 3250.500 CHIX 13:44:31
426 3251.000 LSE 13:44:28
80 3251.000 LSE 13:44:28
200 3251.000 LSE 13:44:28
578 3251.000 LSE 13:44:28
97 3245.500 CHIX 13:41:47
110 3247.500 BATE 13:40:46
13 3249.500 CHIX 13:40:02
26 3249.500 BATE 13:40:02
77 3249.500 BATE 13:40:01
18 3250.000 CHIX 13:39:58
75 3250.000 CHIX 13:39:58
64 3249.500 CHIX 13:39:58
15 3249.500 CHIX 13:39:58
703 3250.000 LSE 13:39:58
43 3250.500 CHIX 13:39:31
54 3250.500 CHIX 13:39:31
164 3249.500 LSE 13:37:43
444 3249.500 LSE 13:37:43
80 3248.000 BATE 13:35:56
81 3248.000 CHIX 13:35:56
99 3250.000 CHIX 13:34:54
676 3250.000 LSE 13:34:54
118 3250.000 BATE 13:33:10
97 3250.000 CHIX 13:33:10
2 3250.000 CHIX 13:33:10
610 3250.500 LSE 13:33:10
99 3252.000 CHIX 13:32:02
115 3252.000 BATE 13:32:02
116 3252.000 CHIX 13:32:02
85 3252.500 CHIX 13:31:48
585 3252.500 LSE 13:31:22
613 3252.500 LSE 13:31:08
87 3251.000 CHIX 13:30:49
89 3249.000 CHIX 13:29:39
102 3249.000 BATE 13:29:39
12 3249.000 BATE 13:29:39
576 3249.000 LSE 13:28:11
685 3248.500 LSE 13:25:32
17 3248.500 LSE 13:25:32
91 3244.500 CHIX 13:24:34
95 3244.500 CHIX 13:24:34
103 3244.000 BATE 13:24:34
610 3246.000 LSE 13:24:08
92 3236.500 CHIX 13:20:55
672 3237.000 LSE 13:20:25
124 3241.000 BATE 13:19:22
98 3241.000 CHIX 13:19:22
94 3241.500 CHIX 13:18:39
692 3242.500 LSE 13:17:20
85 3238.500 CHIX 13:15:14
100 3239.000 BATE 13:15:14
99 3239.500 CHIX 13:15:07
682 3238.500 LSE 13:14:16
101 3236.500 BATE 13:12:41
36 3236.500 LSE 13:11:59
631 3236.500 LSE 13:11:59
95 3234.500 CHIX 13:11:08
628 3236.000 LSE 13:09:23
89 3236.000 CHIX 13:09:23
116 3238.500 BATE 13:07:43
94 3239.500 CHIX 13:07:29
109 3239.500 BATE 13:07:29
110 3240.500 CHIX 13:06:32
625 3240.500 LSE 13:06:31
103 3240.500 BATE 13:06:31
114 3240.500 BATE 13:06:31
94 3237.500 CHIX 13:05:50
85 3238.000 CHIX 13:05:50
620 3237.000 LSE 13:04:51
98 3235.000 CHIX 13:03:32
121 3229.500 BATE 12:59:45
97 3230.000 CHIX 12:59:45
607 3230.500 LSE 12:59:45
84 3225.500 CHIX 12:56:35
231 3225.500 LSE 12:56:35
353 3225.500 LSE 12:56:35
89 3225.500 CHIX 12:56:35
85 3225.500 CHIX 12:55:26
611 3223.000 LSE 12:53:02
83 3219.000 CHIX 12:50:53
92 3219.500 CHIX 12:50:53
623 3220.000 LSE 12:50:24
117 3219.500 BATE 12:48:17
94 3220.500 CHIX 12:48:17
80 3220.000 CHIX 12:48:17
112 3220.500 BATE 12:48:17
600 3221.000 LSE 12:48:17
104 3221.000 LSE 12:48:17
264 3212.500 LSE 12:44:54
342 3212.500 LSE 12:44:54
85 3212.500 CHIX 12:44:35
39 3212.500 CHIX 12:44:35
47 3212.500 CHIX 12:44:35
125 3210.500 LSE 12:42:34
473 3210.500 LSE 12:42:34
621 3212.000 LSE 12:41:48
115 3208.500 BATE 12:40:26
99 3208.500 CHIX 12:40:26
32 3208.500 CHIX 12:40:26
118 3208.500 CHIX 12:39:51
333 3209.000 LSE 12:39:48
2 3211.000 BATE 12:36:47
100 3211.000 BATE 12:36:47
632 3211.000 LSE 12:36:47
95 3211.000 CHIX 12:36:47
117 3211.000 BATE 12:36:47
606 3211.000 LSE 12:35:33
86 3211.000 CHIX 12:35:33
114 3211.000 CHIX 12:35:33
679 3205.500 LSE 12:30:48
82 3205.500 CHIX 12:30:48
88 3205.500 CHIX 12:28:08
265 3207.500 LSE 12:26:57
98 3207.500 CHIX 12:26:57
319 3207.500 LSE 12:26:56
47 3208.000 BATE 12:26:52
67 3208.000 BATE 12:26:52
82 3208.500 CHIX 12:25:41
104 3210.500 BATE 12:23:24
95 3210.500 CHIX 12:23:24
687 3211.000 LSE 12:23:24
95 3212.000 CHIX 12:20:13
84 3213.000 CHIX 12:19:37
119 3213.000 BATE 12:19:37
86 3214.500 CHIX 12:19:02
500 3215.000 LSE 12:19:02
186 3215.000 LSE 12:19:02
361 3213.000 LSE 12:14:14
80 3213.000 LSE 12:14:14
250 3213.000 LSE 12:14:14
93 3213.000 CHIX 12:14:14
14 3213.000 CHIX 12:14:14
124 3213.000 BATE 12:14:14
79 3213.000 CHIX 12:14:14
93 3213.000 CHIX 12:11:50
679 3213.000 LSE 12:11:50
88 3213.000 LSE 12:09:39
115 3212.500 LSE 12:09:39
80 3212.500 LSE 12:09:39
250 3213.000 LSE 12:09:39
70 3212.500 LSE 12:09:39
627 3215.000 LSE 12:09:39
89 3215.000 CHIX 12:09:39
87 3215.000 CHIX 12:09:39
116 3215.000 BATE 12:09:39
114 3217.500 BATE 12:04:57
672 3218.000 LSE 12:04:57
91 3218.000 CHIX 12:04:57
695 3220.500 LSE 12:03:57
80 3221.000 CHIX 12:03:45
658 3221.500 LSE 12:03:24
99 3221.500 CHIX 12:03:24
13 3221.500 BATE 12:03:24
27 3221.500 BATE 12:03:24
96 3221.500 CHIX 12:03:24
83 3221.500 BATE 12:03:24
24 3222.000 CHIX 12:01:44
246 3222.000 LSE 12:01:05
94 3222.000 LSE 12:01:05
119 3222.000 LSE 12:01:05
47 3221.500 CHIX 11:59:29
44 3221.500 CHIX 11:59:29
68 3222.500 CHIX 11:59:24
25 3222.500 CHIX 11:59:24
114 3223.000 BATE 11:58:45
7 3225.500 CHIX 11:57:36
87 3225.500 CHIX 11:57:19
208 3227.000 LSE 11:57:18
108 3226.500 BATE 11:57:18
408 3227.000 LSE 11:57:18
659 3227.000 LSE 11:57:18
80 3227.000 CHIX 11:57:18
84 3226.000 CHIX 11:53:06
85 3227.500 CHIX 11:52:47
22 3227.500 CHIX 11:52:01
116 3227.500 BATE 11:52:01
653 3228.000 LSE 11:52:01
91 3228.000 CHIX 11:52:01
76 3227.500 CHIX 11:52:01
83 3227.000 CHIX 11:50:02
641 3226.000 LSE 11:48:42
110 3226.000 BATE 11:48:42
98 3225.000 CHIX 11:46:23
671 3225.500 LSE 11:46:23
114 3220.500 BATE 11:42:41
87 3221.500 CHIX 11:42:39
673 3222.500 LSE 11:42:22
105 3224.500 BATE 11:39:41
95 3224.500 CHIX 11:39:41
90 3224.500 CHIX 11:37:46
607 3225.000 LSE 11:37:46
90 3225.000 CHIX 11:37:46
86 3225.000 CHIX 11:37:46
112 3225.000 BATE 11:37:46
36 3225.500 LSE 11:37:14
559 3225.500 LSE 11:37:14
4 3223.500 CHIX 11:34:24
316 3228.000 LSE 11:32:28
81 3228.000 CHIX 11:32:28
293 3228.000 LSE 11:32:28
98 3229.500 CHIX 11:30:49
81 3231.500 CHIX 11:29:44
124 3232.000 BATE 11:29:20
622 3232.000 LSE 11:29:20
85 3234.000 CHIX 11:27:24
576 3234.000 LSE 11:27:24
85 3234.500 BATE 11:25:51
18 3234.500 BATE 11:25:51
9 3234.500 BATE 11:25:51
97 3236.000 CHIX 11:25:43
96 3240.000 CHIX 11:24:15
587 3240.000 LSE 11:24:15
165 3241.000 LSE 11:22:32
473 3241.000 LSE 11:22:32
120 3241.000 BATE 11:22:32
90 3241.000 CHIX 11:22:32
589 3241.500 LSE 11:22:32
18 3242.000 CHIX 11:21:42
100 3242.000 CHIX 11:21:42
24 3242.000 CHIX 11:21:42
97 3241.000 CHIX 11:19:03
104 3240.500 BATE 11:19:03
590 3241.000 LSE 11:19:03
91 3242.000 CHIX 11:17:02
568 3242.000 LSE 11:17:02
101 3241.500 BATE 11:17:02
82 3241.000 CHIX 11:14:47
98 3242.000 CHIX 11:14:02
122 3242.000 BATE 11:14:02
599 3242.000 LSE 11:14:02
130 3242.000 BATE 11:14:02
583 3241.500 LSE 11:13:25
118 3242.000 CHIX 11:13:11
35 3242.000 CHIX 11:13:11
85 3241.000 CHIX 11:10:36
37 3241.000 CHIX 11:10:30
8 3238.500 BATE 11:08:11
85 3238.500 BATE 11:08:11
8 3238.500 BATE 11:08:11
250 3239.500 LSE 11:08:11
389 3239.500 LSE 11:08:11
83 3239.500 CHIX 11:08:11
90 3235.500 CHIX 11:05:26
29 3236.000 BATE 11:05:09
61 3236.000 BATE 11:05:09
12 3236.000 BATE 11:05:09
183 3236.000 LSE 11:04:14
250 3236.000 LSE 11:04:14
260 3236.000 LSE 11:04:14
91 3235.500 CHIX 11:04:14
633 3236.000 LSE 11:04:14
113 3235.500 CHIX 11:02:25
84 3235.500 CHIX 11:02:25
704 3235.000 LSE 11:00:21
77 3235.000 CHIX 11:00:21
100 3235.000 BATE 11:00:21
10 3235.000 CHIX 11:00:21
103 3235.500 BATE 10:57:44
85 3235.500 CHIX 10:57:44
98 3236.000 CHIX 10:57:44
632 3236.500 LSE 10:56:44
337 3235.000 LSE 10:53:11
98 3235.000 CHIX 10:53:11
249 3235.000 LSE 10:53:11
88 3236.000 CHIX 10:50:55
178 3237.000 LSE 10:50:42
352 3237.000 LSE 10:50:42
171 3237.000 LSE 10:50:42
18 3234.000 CHIX 10:49:44
83 3234.000 BATE 10:49:40
41 3234.000 BATE 10:49:40
63 3232.500 CHIX 10:47:41
90 3232.500 CHIX 10:47:41
648 3233.000 LSE 10:47:14
634 3232.500 LSE 10:45:39
102 3232.500 BATE 10:45:39
96 3232.500 CHIX 10:45:39
86 3233.000 CHIX 10:44:46
631 3233.000 LSE 10:44:46
85 3233.000 CHIX 10:44:46
15 3231.000 BATE 10:40:13
100 3231.000 BATE 10:40:13
167 3231.000 BATE 10:40:13
26 3231.000 BATE 10:40:13
578 3231.000 LSE 10:40:13
97 3231.000 CHIX 10:40:13
85 3231.000 CHIX 10:38:35
85 3231.000 CHIX 10:38:35
99 3231.500 CHIX 10:37:52
653 3233.000 LSE 10:37:52
20 3230.500 LSE 10:36:45
67 3230.500 LSE 10:36:45
267 3230.500 LSE 10:36:43
116 3230.500 LSE 10:36:42
668 3228.000 LSE 10:33:50
93 3227.500 CHIX 10:33:50
100 3228.000 BATE 10:33:50
94 3226.000 CHIX 10:30:02
93 3225.500 CHIX 10:28:33
586 3226.000 LSE 10:28:33
111 3226.000 BATE 10:28:33
117 3226.500 BATE 10:27:23
83 3227.000 CHIX 10:27:23
647 3227.000 LSE 10:27:23
50 3227.000 CHIX 10:27:23
48 3227.000 CHIX 10:27:23
623 3224.500 LSE 10:24:02
91 3224.500 CHIX 10:24:02
744 3225.000 LSE 10:24:00
94 3223.500 CHIX 10:22:52
115 3221.500 BATE 10:20:56
84 3221.500 CHIX 10:20:56
87 3221.500 CHIX 10:19:11
603 3222.000 LSE 10:18:49
121 3222.500 BATE 10:18:19
96 3222.500 CHIX 10:18:19
677 3223.000 LSE 10:17:00
86 3223.500 CHIX 10:16:31
80 3228.500 CHIX 10:15:11
75 3228.500 CHIX 10:15:09
640 3228.000 LSE 10:14:45
105 3228.000 BATE 10:14:28
101 3229.500 CHIX 10:14:04
595 3231.000 LSE 10:14:00
48 3231.000 LSE 10:14:00
86 3228.500 CHIX 10:11:54
121 3228.500 BATE 10:11:54
602 3229.000 LSE 10:11:49
91 3229.000 CHIX 10:11:49
95 3229.000 LSE 10:11:49
31 3229.500 CHIX 10:11:01
10 3229.000 CHIX 10:10:27
635 3228.000 LSE 10:09:47
96 3230.000 CHIX 10:08:14
679 3230.000 LSE 10:08:14
678 3232.000 LSE 10:08:03
90 3232.500 CHIX 10:06:19
574 3232.500 LSE 10:06:19
121 3232.500 BATE 10:06:19
16 3233.000 CHIX 10:05:27
74 3233.000 CHIX 10:05:27
707 3234.000 LSE 10:05:21
88 3234.000 CHIX 10:04:55
69 3234.000 LSE 10:04:55
3 3233.500 CHIX 10:04:48
104 3231.000 BATE 10:03:12
648 3231.500 LSE 10:03:11
101 3231.500 CHIX 10:03:11
86 3231.500 CHIX 10:03:11
546 3232.000 LSE 10:02:12
159 3232.000 LSE 10:02:12
37 3232.000 BATE 10:02:12
68 3232.000 BATE 10:02:12
51 3231.000 CHIX 10:01:22
90 3227.500 CHIX 09:57:14
12 3227.500 LSE 09:57:14
621 3227.500 LSE 09:57:14
114 3227.500 BATE 09:57:14
142 3228.000 BATE 09:55:59
86 3229.000 CHIX 09:55:33
90 3229.500 CHIX 09:55:11
90 3229.500 CHIX 09:55:11
204 3230.000 LSE 09:55:11
473 3230.000 LSE 09:55:11
210 3230.500 LSE 09:54:41
210 3230.500 LSE 09:54:40
596 3227.000 LSE 09:51:55
92 3227.000 CHIX 09:51:55
104 3228.000 BATE 09:49:22
270 3228.500 LSE 09:49:02
98 3228.500 CHIX 09:49:02
89 3228.500 CHIX 09:49:02
651 3227.500 LSE 09:46:33
82 3227.000 CHIX 09:45:00
15 3227.000 CHIX 09:45:00
117 3227.500 BATE 09:45:00
97 3227.500 CHIX 09:45:00
94 3228.000 CHIX 09:45:00
570 3228.000 LSE 09:44:00
663 3226.000 LSE 09:42:04
106 3226.500 CHIX 09:42:04
84 3226.000 CHIX 09:42:04
121 3226.000 BATE 09:42:04
111 3225.500 BATE 09:36:47
117 3225.500 LSE 09:36:47
141 3225.500 LSE 09:36:47
174 3225.500 LSE 09:36:47
189 3225.500 LSE 09:36:46
64 3226.000 CHIX 09:36:46
112 3226.000 BATE 09:36:46
31 3226.000 CHIX 09:36:46
107 3226.500 CHIX 09:36:46
309 3227.000 LSE 09:36:32
47 3227.000 LSE 09:36:32
138 3227.000 LSE 09:36:32
99 3227.000 CHIX 09:36:22
92 3227.000 CHIX 09:32:57
112 3226.500 BATE 09:32:57
96 3226.500 CHIX 09:32:57
631 3227.000 LSE 09:32:22
684 3226.500 LSE 09:30:04
88 3226.500 CHIX 09:30:04
88 3225.000 BATE 09:27:54
36 3225.000 BATE 09:27:47
92 3225.500 CHIX 09:27:47
677 3226.000 LSE 09:27:47
1 3226.000 LSE 09:27:47
102 3226.500 BATE 09:26:35
582 3227.500 LSE 09:26:35
12 3227.500 LSE 09:26:35
112 3227.000 CHIX 09:26:35
11 3228.000 CHIX 09:26:32
25 3228.000 CHIX 09:26:32
32 3228.000 CHIX 09:26:32
28 3228.000 CHIX 09:26:32
93 3227.500 CHIX 09:23:03
189 3228.000 LSE 09:22:39
279 3228.000 LSE 09:22:39
234 3228.000 LSE 09:22:39
80 3229.500 CHIX 09:21:15
118 3230.500 BATE 09:21:15
98 3231.000 CHIX 09:21:08
620 3231.000 LSE 09:21:08
65 3231.000 LSE 09:21:08
31 3231.500 CHIX 09:20:10
109 3231.000 BATE 09:18:29
85 3231.500 CHIX 09:18:23
391 3232.000 LSE 09:18:23
263 3232.000 LSE 09:18:23
95 3234.500 CHIX 09:16:45
90 3237.500 CHIX 09:15:31
122 3237.500 BATE 09:15:31
658 3238.500 LSE 09:15:19
84 3238.500 CHIX 09:15:19
108 3239.000 BATE 09:15:00
639 3240.000 LSE 09:14:12
93 3240.000 CHIX 09:14:12
42 3240.000 LSE 09:14:11
84 3239.500 CHIX 09:11:48
669 3241.500 LSE 09:10:54
100 3242.000 BATE 09:10:54
598 3242.500 LSE 09:10:54
99 3242.500 CHIX 09:10:54
86 3242.500 CHIX 09:10:54
53 3243.000 CHIX 09:09:22
23 3243.000 CHIX 09:09:22
13 3242.000 CHIX 09:06:45
36 3242.000 CHIX 09:06:45
119 3241.500 BATE 09:06:44
93 3242.000 CHIX 09:06:43
241 3243.000 LSE 09:06:18
335 3243.000 LSE 09:06:18
85 3242.000 CHIX 09:05:10
109 3242.500 BATE 09:05:10
80 3243.500 CHIX 09:05:05
640 3244.500 LSE 09:05:02
697 3242.000 LSE 09:02:35
99 3242.000 CHIX 09:02:35
87 3243.000 CHIX 09:00:55
50 3243.000 CHIX 09:00:55
80 3243.000 CHIX 09:00:55
118 3242.500 BATE 09:00:55
113 3244.000 BATE 09:00:18
95 3245.000 CHIX 09:00:18
601 3246.500 LSE 08:59:58
12 3246.500 LSE 08:59:58
169 3246.500 LSE 08:59:58
422 3246.500 LSE 08:59:58
20 3243.500 CHIX 08:56:56
71 3243.500 CHIX 08:56:56
694 3245.000 LSE 08:56:24
94 3245.000 CHIX 08:56:24
142 3245.000 BATE 08:56:24
81 3245.000 CHIX 08:56:24
20 3244.000 CHIX 08:54:38
62 3246.500 LSE 08:52:47
14 3246.500 LSE 08:52:47
229 3247.000 LSE 08:52:47
88 3246.500 LSE 08:52:47
250 3246.500 LSE 08:52:47
91 3250.000 CHIX 08:51:52
12 3250.000 CHIX 08:51:52
90 3250.000 CHIX 08:51:52
113 3249.500 BATE 08:51:52
585 3250.000 LSE 08:51:52
105 3251.000 BATE 08:50:44
92 3251.000 CHIX 08:50:44
86 3251.500 CHIX 08:50:44
93 3251.500 CHIX 08:49:06
500 3252.000 LSE 08:49:06
182 3252.000 LSE 08:49:06
588 3253.500 LSE 08:47:42
123 3250.500 BATE 08:46:42
97 3251.500 CHIX 08:45:57
248 3252.000 BATE 08:45:57
81 3252.500 CHIX 08:45:57
18 3253.500 CHIX 08:45:37
20 3252.500 CHIX 08:45:15
1 3252.500 LSE 08:45:15
110 3252.500 CHIX 08:45:15
692 3252.500 LSE 08:45:15
583 3251.000 LSE 08:44:09
98 3246.000 CHIX 08:43:00
572 3247.500 LSE 08:42:48
92 3247.500 CHIX 08:42:48
606 3247.000 LSE 08:40:31
110 3248.000 CHIX 08:40:16
607 3248.000 LSE 08:38:59
102 3249.000 BATE 08:38:12
101 3249.000 BATE 08:38:12
109 3250.000 CHIX 08:38:11
596 3250.000 LSE 08:38:11
82 3249.500 CHIX 08:38:11
92 3249.500 CHIX 08:38:11
111 3249.000 BATE 08:36:04
683 3249.500 LSE 08:36:04
93 3249.500 CHIX 08:36:04
98 3249.500 CHIX 08:36:04
688 3249.500 LSE 08:33:10
87 3248.500 CHIX 08:32:31
50 3247.000 LSE 08:31:15
365 3247.000 LSE 08:31:15
54 3247.000 LSE 08:31:15
115 3247.000 LSE 08:31:15
86 3244.500 CHIX 08:30:57
52 3250.000 LSE 08:30:08
112 3250.000 LSE 08:30:08
489 3250.000 LSE 08:30:08
689 3253.000 LSE 08:30:02
96 3258.500 CHIX 08:29:25
87 3258.500 CHIX 08:29:25
123 3258.500 BATE 08:29:25
117 3262.000 BATE 08:28:26
100 3266.500 BATE 08:28:19
80 3267.000 CHIX 08:27:48
120 3267.000 CHIX 08:27:48
699 3268.000 LSE 08:27:48
8 3268.000 LSE 08:27:48
133 3269.000 CHIX 08:27:43
120 3270.500 BATE 08:26:42
596 3272.000 LSE 08:26:36
84 3265.500 CHIX 08:24:38
89 3265.500 CHIX 08:24:38
454 3266.000 LSE 08:24:35
193 3266.000 LSE 08:24:35
122 3266.000 BATE 08:24:35
88 3265.000 CHIX 08:23:24
103 3265.000 CHIX 08:23:24
10 3265.000 CHIX 08:23:16
696 3266.000 LSE 08:23:16
250 3267.500 LSE 08:22:09
97 3268.000 LSE 08:22:09
115 3268.000 LSE 08:22:09
196 3268.000 LSE 08:22:09
380 3261.500 LSE 08:20:00
41 3261.500 CHIX 08:20:00
49 3261.500 CHIX 08:20:00
119 3261.500 LSE 08:19:56
80 3261.500 LSE 08:19:56
86 3261.500 LSE 08:19:56
98 3262.500 CHIX 08:19:52
100 3262.000 BATE 08:18:40
81 3263.000 CHIX 08:18:40
96 3264.500 CHIX 08:18:36
116 3264.500 BATE 08:18:36
566 3265.000 LSE 08:18:29
97 3265.500 CHIX 08:18:00
673 3266.000 LSE 08:18:00
19 3266.000 BATE 08:17:32
93 3266.000 BATE 08:17:32
113 3266.000 BATE 08:17:32
86 3266.500 CHIX 08:17:32
528 3267.000 LSE 08:17:32
86 3267.000 CHIX 08:17:32
91 3267.000 LSE 08:17:32
47 3266.000 LSE 08:16:41
99 3266.500 CHIX 08:16:27
40 3263.500 CHIX 08:14:23
28 3263.500 CHIX 08:14:23
28 3263.500 CHIX 08:14:23
196 3265.000 LSE 08:14:12
392 3265.000 LSE 08:14:12
452 3265.000 LSE 08:13:52
179 3265.000 LSE 08:13:52
90 3264.500 CHIX 08:12:37
93 3266.500 CHIX 08:12:23
120 3267.500 BATE 08:12:14
670 3269.000 LSE 08:11:21
10 3274.500 CHIX 08:11:07
113 3274.500 BATE 08:11:07
109 3274.500 BATE 08:11:07
88 3274.500 CHIX 08:11:07
92 3276.000 CHIX 08:10:25
700 3277.500 LSE 08:10:24
127 3277.000 CHIX 08:10:24
81 3278.000 CHIX 08:09:46
620 3278.500 LSE 08:09:46
292 3279.000 LSE 08:09:04
233 3279.000 LSE 08:09:04
54 3279.000 LSE 08:09:01
87 3281.000 CHIX 08:08:38
87 3283.000 CHIX 08:07:50
106 3285.500 BATE 08:07:42
100 3286.000 BATE 08:07:31
701 3287.500 LSE 08:07:31
97 3287.000 CHIX 08:07:31
578 3290.000 LSE 08:07:13
97 3284.500 CHIX 08:06:29
283 3285.500 LSE 08:06:29
375 3285.500 LSE 08:06:29
33 3286.000 LSE 08:06:09
166 3286.000 LSE 08:06:09
450 3286.000 LSE 08:06:09
87 3282.000 CHIX 08:05:40
88 3288.500 CHIX 08:05:17
96 3291.000 CHIX 08:05:17
108 3290.000 BATE 08:05:17
86 3293.000 CHIX 08:04:56
79 3294.500 LSE 08:04:55
587 3294.500 LSE 08:04:55
604 3295.000 LSE 08:04:52
112 3292.000 BATE 08:04:02
97 3292.000 CHIX 08:04:02
15 3294.000 BATE 08:03:45
15 3294.000 BATE 08:03:44
95 3294.000 LSE 08:03:44
384 3294.000 LSE 08:03:44
228 3294.000 LSE 08:03:44
93 3295.500 CHIX 08:03:15
89 3295.500 CHIX 08:03:15
116 3298.000 BATE 08:02:50
99 3299.000 CHIX 08:02:32
187 3299.000 BATE 08:02:32
140 3299.000 CHIX 08:02:32
684 3299.500 LSE 08:02:32
91 3302.000 CHIX 08:02:25
570 3303.500 LSE 08:02:20
699 3304.500 LSE 08:02:14
97 3305.500 CHIX 08:02:10
87 3298.000 CHIX 08:01:30
9 3298.000 CHIX 08:01:28
692 3298.000 LSE 08:01:28
588 3298.000 LSE 08:01:05
736 3295.500 LSE 08:00:41
706 3296.500 LSE 08:00:41
370 3289.500 LSE 08:00:13
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 30-03-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
