Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-24 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 May 2019
Transactions in own shares-24 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 259.1500
Highest price paid per share (GBp): 263.6000
Volume weighted average price paid per share (GBp): 261.1697
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 842,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,743,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 261.1842 2,951,554
BATS 261.2891 118,152
Chi-X 261.1402 1,930,294
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 24 May 08:01:30 BST 2019 656 263.60 BATE 19144XJyr5v
Fri 24 May 08:01:35 BST 2019 1977 263.25 CHIX 19144XJyr6a
Fri 24 May 08:03:13 BST 2019 883 263.25 CHIX 19144XJyrbh
Fri 24 May 08:03:13 BST 2019 227 263.25 CHIX 19144XJyrbi
Fri 24 May 08:03:13 BST 2019 673 263.25 XLON 19144XJyrbb
Fri 24 May 08:03:13 BST 2019 604 263.15 CHIX 19144XJyrbj
Fri 24 May 08:03:13 BST 2019 595 263.15 CHIX 19144XJyrbk
Fri 24 May 08:03:13 BST 2019 1275 263.25 XLON 19144XJyrbc
Fri 24 May 08:03:13 BST 2019 176 263.25 XLON 19144XJyrbd
Fri 24 May 08:03:13 BST 2019 1223 263.15 XLON 19144XJyrbe
Fri 24 May 08:03:13 BST 2019 1036 263.15 XLON 19144XJyrbf
Fri 24 May 08:03:13 BST 2019 1947 263.10 XLON 19144XJyrbg
Fri 24 May 08:03:13 BST 2019 882 263.10 CHIX 19144XJyrbl
Fri 24 May 08:03:18 BST 2019 675 262.95 CHIX 19144XJyrbq
Fri 24 May 08:04:03 BST 2019 329 262.75 CHIX 19144XJyreg
Fri 24 May 08:05:32 BST 2019 897 262.60 CHIX 19144XJyrmr
Fri 24 May 08:05:32 BST 2019 292 262.60 CHIX 19144XJyrms
Fri 24 May 08:05:32 BST 2019 441 262.55 XLON 19144XJyrmq
Fri 24 May 08:05:33 BST 2019 596 262.55 CHIX 19144XJyrmu
Fri 24 May 08:05:35 BST 2019 81 262.55 XLON 19144XJyrmw
Fri 24 May 08:05:35 BST 2019 64 262.50 XLON 19144XJyrmx
Fri 24 May 08:05:53 BST 2019 429 262.75 CHIX 19144XJyrno
Fri 24 May 08:06:07 BST 2019 53 262.65 XLON 19144XJyrox
Fri 24 May 08:06:07 BST 2019 1597 262.60 XLON 19144XJyroy
Fri 24 May 08:06:12 BST 2019 44 262.60 XLON 19144XJyrp7
Fri 24 May 08:06:12 BST 2019 222 262.60 XLON 19144XJyrp8
Fri 24 May 08:06:12 BST 2019 744 262.60 CHIX 19144XJyrp9
Fri 24 May 08:06:17 BST 2019 107 262.50 XLON 19144XJyrpn
Fri 24 May 08:06:17 BST 2019 4 262.50 XLON 19144XJyrpo
Fri 24 May 08:06:23 BST 2019 521 262.55 CHIX 19144XJyrpx
Fri 24 May 08:06:23 BST 2019 596 262.45 CHIX 19144XJyrq0
Fri 24 May 08:06:23 BST 2019 441 262.45 XLON 19144XJyrpy
Fri 24 May 08:06:23 BST 2019 101 262.45 XLON 19144XJyrpz
Fri 24 May 08:06:38 BST 2019 584 262.55 CHIX 19144XJyrqo
Fri 24 May 08:06:38 BST 2019 3 262.55 XLON 19144XJyrqn
Fri 24 May 08:06:38 BST 2019 2325 262.50 XLON 19144XJyrqp
Fri 24 May 08:06:38 BST 2019 1054 262.50 CHIX 19144XJyrqq
Fri 24 May 08:06:49 BST 2019 604 262.45 CHIX 19144XJyrr4
Fri 24 May 08:06:52 BST 2019 24 262.45 XLON 19144XJyrrc
Fri 24 May 08:06:53 BST 2019 1670 262.35 XLON 19144XJyrrd
Fri 24 May 08:07:20 BST 2019 572 262.70 CHIX 19144XJyrsa
Fri 24 May 08:07:20 BST 2019 566 262.70 CHIX 19144XJyrsb
Fri 24 May 08:07:22 BST 2019 418 262.65 CHIX 19144XJyrsf
Fri 24 May 08:07:23 BST 2019 15 262.55 XLON 19144XJyrsg
Fri 24 May 08:07:23 BST 2019 560 262.55 CHIX 19144XJyrsh
Fri 24 May 08:07:23 BST 2019 593 262.45 CHIX 19144XJyrsi
Fri 24 May 08:07:24 BST 2019 16 262.55 XLON 19144XJyrsj
Fri 24 May 08:07:32 BST 2019 897 262.50 CHIX 19144XJyrt1
Fri 24 May 08:07:32 BST 2019 1754 262.35 XLON 19144XJyrt2
Fri 24 May 08:07:32 BST 2019 561 262.40 CHIX 19144XJyrt3
Fri 24 May 08:07:48 BST 2019 263 262.35 CHIX 19144XJyrve
Fri 24 May 08:07:48 BST 2019 597 262.25 CHIX 19144XJyrvh
Fri 24 May 08:07:48 BST 2019 561 262.25 XLON 19144XJyrvf
Fri 24 May 08:07:48 BST 2019 184 262.25 XLON 19144XJyrvg
Fri 24 May 08:07:48 BST 2019 259 262.15 CHIX 19144XJyrvi
Fri 24 May 08:07:48 BST 2019 292 262.15 CHIX 19144XJyrvj
Fri 24 May 08:07:50 BST 2019 108 262.10 XLON 19144XJyrvk
Fri 24 May 08:07:52 BST 2019 386 262.00 CHIX 19144XJyrvn
Fri 24 May 08:07:59 BST 2019 92 262.05 XLON 19144XJyrwa
Fri 24 May 08:08:00 BST 2019 166 262.00 XLON 19144XJyrwe
Fri 24 May 08:08:03 BST 2019 385 261.85 CHIX 19144XJyrwn
Fri 24 May 08:08:03 BST 2019 215 261.85 XLON 19144XJyrwm
Fri 24 May 08:08:03 BST 2019 384 261.80 CHIX 19144XJyrwp
Fri 24 May 08:08:28 BST 2019 73 262.05 XLON 19144XJyrxr
Fri 24 May 08:08:28 BST 2019 80 262.00 XLON 19144XJyrxt
Fri 24 May 08:08:28 BST 2019 82 261.95 XLON 19144XJyrxu
Fri 24 May 08:08:29 BST 2019 108 261.80 XLON 19144XJyrxv
Fri 24 May 08:08:36 BST 2019 526 261.75 XLON 19144XJyry4
Fri 24 May 08:08:36 BST 2019 598 261.75 CHIX 19144XJyry5
Fri 24 May 08:08:41 BST 2019 384 261.65 CHIX 19144XJyry8
Fri 24 May 08:08:43 BST 2019 5 261.65 XLON 19144XJyrya
Fri 24 May 08:08:43 BST 2019 708 261.60 CHIX 19144XJyryc
Fri 24 May 08:08:43 BST 2019 231 261.60 XLON 19144XJyryb
Fri 24 May 08:08:43 BST 2019 327 261.50 CHIX 19144XJyrye
Fri 24 May 08:08:43 BST 2019 11 261.50 XLON 19144XJyryd
Fri 24 May 08:09:08 BST 2019 809 261.70 CHIX 19144XJys0v
Fri 24 May 08:09:23 BST 2019 81 261.50 XLON 19144XJys1e
Fri 24 May 08:09:23 BST 2019 260 261.35 CHIX 19144XJys1g
Fri 24 May 08:09:48 BST 2019 170 261.10 XLON 19144XJys27
Fri 24 May 08:09:48 BST 2019 3 261.10 XLON 19144XJys28
Fri 24 May 08:09:48 BST 2019 311 261.10 CHIX 19144XJys29
Fri 24 May 08:09:53 BST 2019 1500 261.25 XLON 19144XJys2m
Fri 24 May 08:10:02 BST 2019 1000 261.25 CHIX 19144XJys2y
Fri 24 May 08:10:04 BST 2019 180 261.05 XLON 19144XJys30
Fri 24 May 08:10:04 BST 2019 41 261.05 XLON 19144XJys31
Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys32
Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys33
Fri 24 May 08:10:04 BST 2019 1500 261.15 XLON 19144XJys34
Fri 24 May 08:10:08 BST 2019 1500 261.15 XLON 19144XJys35
Fri 24 May 08:10:08 BST 2019 928 261.15 XLON 19144XJys36
Fri 24 May 08:10:08 BST 2019 525 261.15 XLON 19144XJys37
Fri 24 May 08:10:08 BST 2019 1336 261.15 XLON 19144XJys38
Fri 24 May 08:10:09 BST 2019 928 261.15 XLON 19144XJys39
Fri 24 May 08:10:09 BST 2019 1947 261.15 XLON 19144XJys3a
Fri 24 May 08:10:10 BST 2019 1212 261.00 XLON 19144XJys3b
Fri 24 May 08:10:10 BST 2019 4465 261.05 XLON 19144XJys3c
Fri 24 May 08:10:10 BST 2019 405 261.05 XLON 19144XJys3d
Fri 24 May 08:10:10 BST 2019 41 261.05 XLON 19144XJys3e
Fri 24 May 08:10:24 BST 2019 712 261.05 CHIX 19144XJys3r
Fri 24 May 08:10:28 BST 2019 384 260.95 CHIX 19144XJys46
Fri 24 May 08:10:28 BST 2019 689 260.95 CHIX 19144XJys47
Fri 24 May 08:10:28 BST 2019 28 260.85 CHIX 19144XJys48
Fri 24 May 08:10:44 BST 2019 849 260.75 CHIX 19144XJys50
Fri 24 May 08:11:08 BST 2019 607 260.40 CHIX 19144XJys6y
Fri 24 May 08:11:08 BST 2019 470 260.30 CHIX 19144XJys70
Fri 24 May 08:11:08 BST 2019 527 260.30 CHIX 19144XJys6z
Fri 24 May 08:11:21 BST 2019 303 260.25 CHIX 19144XJys7w
Fri 24 May 08:11:21 BST 2019 494 260.20 CHIX 19144XJys7x
Fri 24 May 08:11:26 BST 2019 1500 260.15 XLON 19144XJys8j
Fri 24 May 08:11:29 BST 2019 7811 260.00 XLON 19144XJys8t
Fri 24 May 08:11:29 BST 2019 709 260.00 BATE 19144XJys8u
Fri 24 May 08:11:29 BST 2019 3856 260.00 CHIX 19144XJys8v
Fri 24 May 08:11:31 BST 2019 392 259.80 CHIX 19144XJys91
Fri 24 May 08:11:33 BST 2019 1112 259.75 CHIX 19144XJys9j
Fri 24 May 08:11:33 BST 2019 2456 259.75 XLON 19144XJys9i
Fri 24 May 08:11:48 BST 2019 570 260.05 CHIX 19144XJysa5
Fri 24 May 08:11:54 BST 2019 499 260.00 XLON 19144XJysa8
Fri 24 May 08:11:54 BST 2019 161 260.00 XLON 19144XJysa9
Fri 24 May 08:12:28 BST 2019 601 260.30 CHIX 19144XJyscx
Fri 24 May 08:12:28 BST 2019 986 260.30 XLON 19144XJyscw
Fri 24 May 08:12:28 BST 2019 488 260.25 CHIX 19144XJyscy
Fri 24 May 08:12:28 BST 2019 404 260.20 CHIX 19144XJysd3
Fri 24 May 08:12:28 BST 2019 213 260.20 XLON 19144XJysd2
Fri 24 May 08:12:33 BST 2019 755 260.15 CHIX 19144XJysde
Fri 24 May 08:12:33 BST 2019 326 260.15 CHIX 19144XJysdf
Fri 24 May 08:12:53 BST 2019 510 260.40 CHIX 19144XJysea
Fri 24 May 08:12:53 BST 2019 601 260.35 CHIX 19144XJysec
Fri 24 May 08:12:53 BST 2019 614 260.35 XLON 19144XJyseb
Fri 24 May 08:12:53 BST 2019 637 260.25 CHIX 19144XJysed
Fri 24 May 08:12:54 BST 2019 256 260.20 XLON 19144XJysef
Fri 24 May 08:13:08 BST 2019 601 260.35 CHIX 19144XJysf5
Fri 24 May 08:13:08 BST 2019 510 260.35 XLON 19144XJysf4
Fri 24 May 08:13:08 BST 2019 810 260.25 CHIX 19144XJysf6
Fri 24 May 08:13:08 BST 2019 663 260.20 CHIX 19144XJysf8
Fri 24 May 08:13:08 BST 2019 1087 260.20 XLON 19144XJysf7
Fri 24 May 08:13:11 BST 2019 701 260.20 CHIX 19144XJysfm
Fri 24 May 08:13:17 BST 2019 586 260.35 CHIX 19144XJysfq
Fri 24 May 08:13:17 BST 2019 799 260.25 XLON 19144XJysfr
Fri 24 May 08:13:17 BST 2019 247 260.20 XLON 19144XJysfs
Fri 24 May 08:13:17 BST 2019 124 260.20 XLON 19144XJysft
Fri 24 May 08:13:17 BST 2019 308 260.10 XLON 19144XJysfu
Fri 24 May 08:13:17 BST 2019 601 260.25 CHIX 19144XJysfv
Fri 24 May 08:13:17 BST 2019 853 260.15 CHIX 19144XJysfw
Fri 24 May 08:13:17 BST 2019 502 260.15 CHIX 19144XJysfx
Fri 24 May 08:13:17 BST 2019 657 260.10 CHIX 19144XJysfy
Fri 24 May 08:13:18 BST 2019 108 260.05 CHIX 19144XJysfz
Fri 24 May 08:13:48 BST 2019 817 260.25 CHIX 19144XJyshr
Fri 24 May 08:13:49 BST 2019 746 260.15 CHIX 19144XJysi1
Fri 24 May 08:13:58 BST 2019 875 260.15 CHIX 19144XJysiu
Fri 24 May 08:13:58 BST 2019 690 260.10 XLON 19144XJysiy
Fri 24 May 08:14:13 BST 2019 602 260.15 CHIX 19144XJysjp
Fri 24 May 08:14:13 BST 2019 1043 260.15 XLON 19144XJysjo
Fri 24 May 08:14:13 BST 2019 602 260.10 CHIX 19144XJysjs
Fri 24 May 08:14:13 BST 2019 36 260.10 XLON 19144XJysjq
Fri 24 May 08:14:13 BST 2019 196 260.10 XLON 19144XJysjr
Fri 24 May 08:14:21 BST 2019 680 260.00 CHIX 19144XJysk7
Fri 24 May 08:14:48 BST 2019 214 260.25 XLON 19144XJysmn
Fri 24 May 08:14:48 BST 2019 84 260.20 XLON 19144XJysmo
Fri 24 May 08:14:48 BST 2019 1 260.20 XLON 19144XJysmp
Fri 24 May 08:14:48 BST 2019 405 260.10 CHIX 19144XJysmq
Fri 24 May 08:14:50 BST 2019 1500 260.20 XLON 19144XJysmy
Fri 24 May 08:14:52 BST 2019 1500 260.20 XLON 19144XJysmz
Fri 24 May 08:14:52 BST 2019 1500 260.20 XLON 19144XJysn0
Fri 24 May 08:14:52 BST 2019 914 260.20 XLON 19144XJysn1
Fri 24 May 08:14:56 BST 2019 1187 260.05 XLON 19144XJysn4
Fri 24 May 08:15:03 BST 2019 543 260.05 CHIX 19144XJysnp
Fri 24 May 08:15:03 BST 2019 15 260.05 XLON 19144XJysno
Fri 24 May 08:15:03 BST 2019 699 260.00 CHIX 19144XJysnu
Fri 24 May 08:15:03 BST 2019 1542 260.00 XLON 19144XJysns
Fri 24 May 08:15:03 BST 2019 225 260.00 XLON 19144XJysnt
Fri 24 May 08:15:06 BST 2019 604 259.95 CHIX 19144XJyso2
Fri 24 May 08:15:06 BST 2019 9 259.90 XLON 19144XJyso3
Fri 24 May 08:15:15 BST 2019 1500 259.95 XLON 19144XJysp1
Fri 24 May 08:15:28 BST 2019 602 259.95 CHIX 19144XJyspp
Fri 24 May 08:15:28 BST 2019 929 259.95 XLON 19144XJyspo
Fri 24 May 08:15:43 BST 2019 1100 260.20 CHIX 19144XJysr4
Fri 24 May 08:15:43 BST 2019 602 260.05 CHIX 19144XJysr7
Fri 24 May 08:15:43 BST 2019 465 260.05 XLON 19144XJysr5
Fri 24 May 08:15:43 BST 2019 84 260.05 XLON 19144XJysr6
Fri 24 May 08:15:43 BST 2019 50 260.20 XLON 19144XJysr8
Fri 24 May 08:15:43 BST 2019 1150 260.20 XLON 19144XJysr9
Fri 24 May 08:15:44 BST 2019 1250 260.20 XLON 19144XJysre
Fri 24 May 08:16:07 BST 2019 1500 260.40 XLON 19144XJystx
Fri 24 May 08:16:21 BST 2019 598 260.40 XLON 19144XJysub
Fri 24 May 08:16:21 BST 2019 87 260.45 XLON 19144XJysuc
Fri 24 May 08:16:21 BST 2019 600 260.45 XLON 19144XJysud
Fri 24 May 08:16:21 BST 2019 889 260.45 XLON 19144XJysue
Fri 24 May 08:16:22 BST 2019 1437 260.60 XLON 19144XJysuk
Fri 24 May 08:16:31 BST 2019 461 260.70 XLON 19144XJysvn
Fri 24 May 08:16:31 BST 2019 573 260.70 XLON 19144XJysvo
Fri 24 May 08:16:31 BST 2019 1034 260.75 XLON 19144XJysvs
Fri 24 May 08:16:43 BST 2019 1050 260.75 XLON 19144XJysw0
Fri 24 May 08:16:43 BST 2019 50 260.75 XLON 19144XJysvz
Fri 24 May 08:16:52 BST 2019 1000 260.75 XLON 19144XJyswe
Fri 24 May 08:17:06 BST 2019 18 260.75 XLON 19144XJyswt
Fri 24 May 08:17:06 BST 2019 1500 260.85 XLON 19144XJyswu
Fri 24 May 08:17:06 BST 2019 892 260.85 CHIX 19144XJyswv
Fri 24 May 08:17:19 BST 2019 2375 260.80 XLON 19144XJysxa
Fri 24 May 08:17:19 BST 2019 1089 260.80 BATE 19144XJysxc
Fri 24 May 08:17:20 BST 2019 2318 260.80 XLON 19144XJysxk
Fri 24 May 08:17:20 BST 2019 231 260.80 XLON 19144XJysxl
Fri 24 May 08:17:31 BST 2019 375 260.90 XLON 19144XJysy5
Fri 24 May 08:17:31 BST 2019 1000 260.90 CHIX 19144XJysy6
Fri 24 May 08:17:31 BST 2019 750 260.90 XLON 19144XJysy7
Fri 24 May 08:17:31 BST 2019 1466 260.88 CHIX 19144XJysy8
Fri 24 May 08:17:33 BST 2019 1500 260.90 XLON 19144XJysyl
Fri 24 May 08:17:40 BST 2019 1471 260.95 XLON 19144XJysyx
Fri 24 May 08:17:50 BST 2019 4501 261.05 XLON 19144XJyt0b
Fri 24 May 08:17:52 BST 2019 1395 261.08 CHIX 19144XJyt0f
Fri 24 May 08:17:52 BST 2019 614 261.08 CHIX 19144XJyt0g
Fri 24 May 08:17:52 BST 2019 1000 261.10 CHIX 19144XJyt0h
Fri 24 May 08:17:54 BST 2019 297 261.00 XLON 19144XJyt0n
Fri 24 May 08:17:54 BST 2019 662 261.00 CHIX 19144XJyt0r
Fri 24 May 08:17:54 BST 2019 645 260.95 XLON 19144XJyt0p
Fri 24 May 08:17:54 BST 2019 600 260.95 CHIX 19144XJyt0s
Fri 24 May 08:17:54 BST 2019 1100 261.00 XLON 19144XJyt0u
Fri 24 May 08:18:01 BST 2019 522 260.90 CHIX 19144XJyt1i
Fri 24 May 08:18:25 BST 2019 2678 261.00 CHIX 19144XJyt48
Fri 24 May 08:18:43 BST 2019 600 260.95 CHIX 19144XJyt5g
Fri 24 May 08:18:43 BST 2019 1070 260.95 XLON 19144XJyt5e
Fri 24 May 08:18:43 BST 2019 1 260.95 XLON 19144XJyt5f
Fri 24 May 08:18:43 BST 2019 22 260.95 XLON 19144XJyt5h
Fri 24 May 08:18:55 BST 2019 6405 260.90 XLON 19144XJyt7b
Fri 24 May 08:18:55 BST 2019 540 260.90 XLON 19144XJyt7c
Fri 24 May 08:19:19 BST 2019 519 260.95 CHIX 19144XJyt9q
Fri 24 May 08:19:20 BST 2019 935 261.00 XLON 19144XJyt9t
Fri 24 May 08:19:20 BST 2019 2746 261.00 XLON 19144XJyt9u
Fri 24 May 08:19:20 BST 2019 589 261.00 XLON 19144XJyt9v
Fri 24 May 08:19:20 BST 2019 600 261.00 CHIX 19144XJyt9w
Fri 24 May 08:19:37 BST 2019 563 261.05 XLON 19144XJytao
Fri 24 May 08:19:37 BST 2019 599 261.05 CHIX 19144XJytap
Fri 24 May 08:19:42 BST 2019 4571 261.05 CHIX 19144XJytb5
Fri 24 May 08:19:42 BST 2019 769 261.05 XLON 19144XJytb8
Fri 24 May 08:19:42 BST 2019 1157 261.05 CHIX 19144XJytba
Fri 24 May 08:19:42 BST 2019 599 261.05 CHIX 19144XJytbb
Fri 24 May 08:19:45 BST 2019 1300 261.05 CHIX 19144XJytbs
Fri 24 May 08:19:55 BST 2019 1000 260.95 CHIX 19144XJytcx
Fri 24 May 08:19:59 BST 2019 1813 261.20 XLON 19144XJytdo
Fri 24 May 08:20:13 BST 2019 339 261.10 XLON 19144XJytft
Fri 24 May 08:20:13 BST 2019 631 261.10 CHIX 19144XJytfu
Fri 24 May 08:20:36 BST 2019 57 261.00 XLON 19144XJytj1
Fri 24 May 08:20:36 BST 2019 673 261.00 CHIX 19144XJytj4
Fri 24 May 08:20:36 BST 2019 895 261.05 CHIX 19144XJytj2
Fri 24 May 08:20:36 BST 2019 909 261.00 CHIX 19144XJytj3
Fri 24 May 08:21:06 BST 2019 544 260.95 CHIX 19144XJytlw
Fri 24 May 08:21:06 BST 2019 176 260.95 CHIX 19144XJytlx
Fri 24 May 08:21:12 BST 2019 1600 260.95 XLON 19144XJytmg
Fri 24 May 08:21:12 BST 2019 905 260.95 XLON 19144XJytmf
Fri 24 May 08:21:12 BST 2019 573 260.95 XLON 19144XJytmh
Fri 24 May 08:21:12 BST 2019 600 260.95 CHIX 19144XJytmi
Fri 24 May 08:21:16 BST 2019 1010 260.85 XLON 19144XJytn3
Fri 24 May 08:21:16 BST 2019 600 260.85 CHIX 19144XJytn5
Fri 24 May 08:21:16 BST 2019 8865 260.85 XLON 19144XJytn6
Fri 24 May 08:21:16 BST 2019 886 260.85 XLON 19144XJytn7
Fri 24 May 08:21:20 BST 2019 600 260.80 CHIX 19144XJytnt
Fri 24 May 08:21:20 BST 2019 627 260.80 CHIX 19144XJytnu
Fri 24 May 08:21:20 BST 2019 612 260.80 XLON 19144XJytnr
Fri 24 May 08:21:20 BST 2019 143 260.80 XLON 19144XJytns
Fri 24 May 08:21:32 BST 2019 2 260.80 XLON 19144XJytoz
Fri 24 May 08:21:32 BST 2019 276 260.80 CHIX 19144XJytp0
Fri 24 May 08:21:32 BST 2019 831 260.80 CHIX 19144XJytp1
Fri 24 May 08:21:37 BST 2019 15 260.75 XLON 19144XJytqk
Fri 24 May 08:21:37 BST 2019 4 260.75 XLON 19144XJytql
Fri 24 May 08:21:37 BST 2019 1277 260.75 XLON 19144XJytqm
Fri 24 May 08:21:37 BST 2019 630 260.75 CHIX 19144XJytqn
Fri 24 May 08:21:37 BST 2019 447 260.75 CHIX 19144XJytqo
Fri 24 May 08:21:37 BST 2019 394 260.75 CHIX 19144XJytqp
Fri 24 May 08:21:37 BST 2019 357 260.75 CHIX 19144XJytqq
Fri 24 May 08:21:37 BST 2019 2 260.75 CHIX 19144XJytqs
Fri 24 May 08:21:43 BST 2019 909 260.80 XLON 19144XJytrl
Fri 24 May 08:21:43 BST 2019 600 260.80 CHIX 19144XJytrm
Fri 24 May 08:21:44 BST 2019 914 260.75 XLON 19144XJytro
Fri 24 May 08:21:44 BST 2019 241 260.75 CHIX 19144XJytrp
Fri 24 May 08:22:03 BST 2019 295 260.70 CHIX 19144XJytth
Fri 24 May 08:22:03 BST 2019 148 260.70 XLON 19144XJyttf
Fri 24 May 08:22:03 BST 2019 23 260.70 XLON 19144XJyttg
Fri 24 May 08:22:03 BST 2019 176 260.70 CHIX 19144XJytti
Fri 24 May 08:22:03 BST 2019 493 260.70 CHIX 19144XJyttj
Fri 24 May 08:22:03 BST 2019 800 260.70 CHIX 19144XJyttk
Fri 24 May 08:22:03 BST 2019 334 260.65 CHIX 19144XJyttl
Fri 24 May 08:22:18 BST 2019 638 260.80 CHIX 19144XJytug
Fri 24 May 08:22:18 BST 2019 195 260.75 XLON 19144XJytuh
Fri 24 May 08:22:18 BST 2019 456 260.75 CHIX 19144XJytuj
Fri 24 May 08:22:18 BST 2019 134 260.75 XLON 19144XJytui
Fri 24 May 08:22:18 BST 2019 55 260.75 XLON 19144XJytuk
Fri 24 May 08:22:18 BST 2019 320 260.75 XLON 19144XJytul
Fri 24 May 08:22:33 BST 2019 499 260.65 CHIX 19144XJytw8
Fri 24 May 08:22:33 BST 2019 582 260.65 CHIX 19144XJytw9
Fri 24 May 08:22:33 BST 2019 1700 260.70 XLON 19144XJytwa
Fri 24 May 08:22:33 BST 2019 1000 260.75 CHIX 19144XJytwb
Fri 24 May 08:22:33 BST 2019 400 260.75 CHIX 19144XJytwc
Fri 24 May 08:22:34 BST 2019 600 260.65 CHIX 19144XJytwh
Fri 24 May 08:22:34 BST 2019 1072 260.65 XLON 19144XJytwg
Fri 24 May 08:22:40 BST 2019 1247 260.60 XLON 19144XJytx2
Fri 24 May 08:22:40 BST 2019 271 260.60 XLON 19144XJytx0
Fri 24 May 08:22:40 BST 2019 682 260.60 CHIX 19144XJytx4
Fri 24 May 08:22:40 BST 2019 615 260.60 CHIX 19144XJytx5
Fri 24 May 08:22:40 BST 2019 601 260.55 CHIX 19144XJytx6
Fri 24 May 08:22:40 BST 2019 577 260.55 XLON 19144XJytx7
Fri 24 May 08:22:40 BST 2019 587 260.55 XLON 19144XJytx8
Fri 24 May 08:22:40 BST 2019 601 260.55 CHIX 19144XJytx9
Fri 24 May 08:22:41 BST 2019 1507 260.40 XLON 19144XJytxa
Fri 24 May 08:22:41 BST 2019 206 260.40 XLON 19144XJytxb
Fri 24 May 08:22:41 BST 2019 690 260.40 CHIX 19144XJytxc
Fri 24 May 08:22:42 BST 2019 514 260.25 XLON 19144XJytxg
Fri 24 May 08:22:42 BST 2019 601 260.25 CHIX 19144XJytxh
Fri 24 May 08:22:42 BST 2019 255 260.25 CHIX 19144XJytxi
Fri 24 May 08:22:42 BST 2019 536 260.20 CHIX 19144XJytxj
Fri 24 May 08:22:42 BST 2019 292 260.20 CHIX 19144XJytxk
Fri 24 May 08:22:43 BST 2019 857 260.15 XLON 19144XJytxl
Fri 24 May 08:22:43 BST 2019 602 260.15 CHIX 19144XJytxm
Fri 24 May 08:22:43 BST 2019 257 260.15 CHIX 19144XJytxu
Fri 24 May 08:22:44 BST 2019 585 260.05 XLON 19144XJytxw
Fri 24 May 08:22:44 BST 2019 602 260.05 CHIX 19144XJytxx
Fri 24 May 08:22:44 BST 2019 235 260.05 CHIX 19144XJytxy
Fri 24 May 08:22:44 BST 2019 247 260.00 CHIX 19144XJyty0
Fri 24 May 08:22:44 BST 2019 585 260.00 CHIX 19144XJytxz
Fri 24 May 08:22:46 BST 2019 478 259.95 CHIX 19144XJytyc
Fri 24 May 08:22:53 BST 2019 456 259.95 XLON 19144XJytyv
Fri 24 May 08:23:08 BST 2019 916 260.00 CHIX 19144XJyu13
Fri 24 May 08:23:18 BST 2019 602 259.90 CHIX 19144XJyu1k
Fri 24 May 08:23:18 BST 2019 808 259.90 XLON 19144XJyu1j
Fri 24 May 08:23:18 BST 2019 15 259.85 XLON 19144XJyu1l
Fri 24 May 08:23:18 BST 2019 513 259.85 CHIX 19144XJyu1m
Fri 24 May 08:23:31 BST 2019 768 260.00 CHIX 19144XJyu2d
Fri 24 May 08:23:33 BST 2019 415 259.90 CHIX 19144XJyu2g
Fri 24 May 08:23:58 BST 2019 602 259.90 CHIX 19144XJyu42
Fri 24 May 08:23:58 BST 2019 320 259.90 CHIX 19144XJyu43
Fri 24 May 08:23:58 BST 2019 748 259.90 XLON 19144XJyu41
Fri 24 May 08:24:04 BST 2019 295 260.15 CHIX 19144XJyu4r
Fri 24 May 08:24:05 BST 2019 489 260.00 XLON 19144XJyu4w
Fri 24 May 08:24:05 BST 2019 36 260.00 XLON 19144XJyu4x
Fri 24 May 08:24:05 BST 2019 602 260.00 CHIX 19144XJyu4y
Fri 24 May 08:24:19 BST 2019 706 259.95 CHIX 19144XJyu69
Fri 24 May 08:24:23 BST 2019 332 259.85 CHIX 19144XJyu6g
Fri 24 May 08:24:23 BST 2019 631 259.85 CHIX 19144XJyu6h
Fri 24 May 08:24:23 BST 2019 579 259.85 CHIX 19144XJyu6i
Fri 24 May 08:24:23 BST 2019 497 259.85 CHIX 19144XJyu6j
Fri 24 May 08:24:23 BST 2019 1187 259.80 XLON 19144XJyu6k
Fri 24 May 08:24:23 BST 2019 872 259.80 CHIX 19144XJyu6n
Fri 24 May 08:24:23 BST 2019 737 259.80 XLON 19144XJyu6l
Fri 24 May 08:24:23 BST 2019 97 259.80 XLON 19144XJyu6m
Fri 24 May 08:24:34 BST 2019 586 259.75 CHIX 19144XJyu7r
Fri 24 May 08:24:47 BST 2019 470 259.70 CHIX 19144XJyu9h
Fri 24 May 08:24:48 BST 2019 556 259.60 CHIX 19144XJyu9i
Fri 24 May 08:24:48 BST 2019 234 259.60 CHIX 19144XJyu9j
Fri 24 May 08:24:55 BST 2019 690 259.55 CHIX 19144XJyua6
Fri 24 May 08:24:55 BST 2019 869 259.55 XLON 19144XJyua7
Fri 24 May 08:25:22 BST 2019 603 259.70 CHIX 19144XJyud9
Fri 24 May 08:25:22 BST 2019 698 259.70 XLON 19144XJyud7
Fri 24 May 08:25:22 BST 2019 573 259.65 CHIX 19144XJyudb
Fri 24 May 08:25:25 BST 2019 1000 259.65 CHIX 19144XJyuds
Fri 24 May 08:25:25 BST 2019 1000 259.65 CHIX 19144XJyudt
Fri 24 May 08:25:28 BST 2019 395 259.60 CHIX 19144XJyue1
Fri 24 May 08:25:33 BST 2019 783 259.55 CHIX 19144XJyueb
Fri 24 May 08:25:33 BST 2019 1727 259.55 XLON 19144XJyuea
Fri 24 May 08:25:52 BST 2019 1500 259.85 XLON 19144XJyufv
Fri 24 May 08:26:13 BST 2019 602 259.95 CHIX 19144XJyuid
Fri 24 May 08:26:13 BST 2019 723 259.95 XLON 19144XJyuic
Fri 24 May 08:26:14 BST 2019 602 259.85 CHIX 19144XJyuif
Fri 24 May 08:26:14 BST 2019 1151 259.85 XLON 19144XJyuie
Fri 24 May 08:26:14 BST 2019 315 259.85 CHIX 19144XJyuig
Fri 24 May 08:26:14 BST 2019 1500 259.90 XLON 19144XJyuii
Fri 24 May 08:26:23 BST 2019 602 259.80 CHIX 19144XJyujj
Fri 24 May 08:26:23 BST 2019 258 259.80 CHIX 19144XJyujk
Fri 24 May 08:26:23 BST 2019 655 259.80 XLON 19144XJyuji
Fri 24 May 08:26:23 BST 2019 602 259.75 CHIX 19144XJyujm
Fri 24 May 08:26:23 BST 2019 625 259.75 XLON 19144XJyujl
Fri 24 May 08:26:32 BST 2019 630 259.70 CHIX 19144XJyukf
Fri 24 May 08:26:32 BST 2019 1701 259.70 XLON 19144XJyuke
Fri 24 May 08:26:38 BST 2019 379 259.65 CHIX 19144XJyul2
Fri 24 May 08:26:38 BST 2019 570 259.65 CHIX 19144XJyul3
Fri 24 May 08:26:38 BST 2019 397 259.65 CHIX 19144XJyul6
Fri 24 May 08:26:49 BST 2019 1500 259.85 XLON 19144XJyum0
Fri 24 May 08:26:49 BST 2019 1000 259.85 CHIX 19144XJyum2
Fri 24 May 08:26:49 BST 2019 375 259.85 CHIX 19144XJyum3
Fri 24 May 08:27:10 BST 2019 274 259.70 XLON 19144XJyunv
Fri 24 May 08:27:26 BST 2019 387 259.70 CHIX 19144XJyuoq
Fri 24 May 08:27:26 BST 2019 314 259.70 CHIX 19144XJyuor
Fri 24 May 08:27:28 BST 2019 1192 259.70 XLON 19144XJyuou
Fri 24 May 08:27:33 BST 2019 641 259.60 CHIX 19144XJyupb
Fri 24 May 08:27:33 BST 2019 603 259.60 CHIX 19144XJyupc
Fri 24 May 08:27:33 BST 2019 680 259.60 CHIX 19144XJyupd
Fri 24 May 08:27:33 BST 2019 444 259.60 XLON 19144XJyup9
Fri 24 May 08:27:33 BST 2019 1299 259.60 XLON 19144XJyup7
Fri 24 May 08:27:33 BST 2019 46 259.60 XLON 19144XJyup8
Fri 24 May 08:27:33 BST 2019 134 259.60 XLON 19144XJyupa
Fri 24 May 08:27:35 BST 2019 214 259.55 XLON 19144XJyupe
Fri 24 May 08:27:35 BST 2019 603 259.55 CHIX 19144XJyupf
Fri 24 May 08:27:35 BST 2019 1200 259.55 XLON 19144XJyupg
Fri 24 May 08:27:35 BST 2019 500 259.60 CHIX 19144XJyuph
Fri 24 May 08:27:43 BST 2019 393 259.65 CHIX 19144XJyuq2
Fri 24 May 08:27:57 BST 2019 585 259.50 XLON 19144XJyur4
Fri 24 May 08:27:57 BST 2019 676 259.50 XLON 19144XJyur5
Fri 24 May 08:27:57 BST 2019 621 259.50 CHIX 19144XJyur6
Fri 24 May 08:27:57 BST 2019 1 259.50 CHIX 19144XJyur7
Fri 24 May 08:27:57 BST 2019 1000 259.50 CHIX 19144XJyur8
Fri 24 May 08:27:57 BST 2019 375 259.55 CHIX 19144XJyur9
Fri 24 May 08:27:58 BST 2019 888 259.40 CHIX 19144XJyura
Fri 24 May 08:28:13 BST 2019 54 259.25 XLON 19144XJyusd
Fri 24 May 08:28:13 BST 2019 604 259.20 CHIX 19144XJyusf
Fri 24 May 08:28:13 BST 2019 575 259.20 XLON 19144XJyuse
Fri 24 May 08:28:13 BST 2019 1100 259.25 CHIX 19144XJyusg
Fri 24 May 08:28:17 BST 2019 1500 259.15 XLON 19144XJyuss
Fri 24 May 08:28:35 BST 2019 1500 259.25 XLON 19144XJyuto
Fri 24 May 08:28:35 BST 2019 50 259.25 XLON 19144XJyutp
Fri 24 May 08:28:35 BST 2019 716 259.18 CHIX 19144XJyutq
Fri 24 May 08:28:35 BST 2019 699 259.25 XLON 19144XJyutr
Fri 24 May 08:28:35 BST 2019 909 259.25 CHIX 19144XJyuts
Fri 24 May 08:28:38 BST 2019 715 259.15 CHIX 19144XJyuu6
Fri 24 May 08:28:43 BST 2019 3707 259.25 XLON 19144XJyuul
Fri 24 May 08:29:27 BST 2019 1375 260.00 XLON 19144XJyuwz
Fri 24 May 08:29:27 BST 2019 125 260.00 XLON 19144XJyux0
Fri 24 May 08:29:28 BST 2019 1375 259.95 XLON 19144XJyuxa
Fri 24 May 08:29:33 BST 2019 309 259.85 CHIX 19144XJyuxo
Fri 24 May 08:29:33 BST 2019 629 259.85 CHIX 19144XJyuxp
Fri 24 May 08:29:48 BST 2019 4328 259.85 XLON 19144XJyuyp
Fri 24 May 08:29:59 BST 2019 1500 259.95 XLON 19144XJyuzq
Fri 24 May 08:29:59 BST 2019 50 259.95 XLON 19144XJyuzr
Fri 24 May 08:30:13 BST 2019 1500 260.05 XLON 19144XJyv18
Fri 24 May 08:30:13 BST 2019 208 260.05 XLON 19144XJyv19
Fri 24 May 08:30:13 BST 2019 1000 260.05 CHIX 19144XJyv1a
Fri 24 May 08:30:13 BST 2019 2886 260.05 XLON 19144XJyv1b
Fri 24 May 08:30:13 BST 2019 466 260.05 CHIX 19144XJyv1c
Fri 24 May 08:30:22 BST 2019 15 259.95 XLON 19144XJyv2e
Fri 24 May 08:30:22 BST 2019 309 259.90 CHIX 19144XJyv2j
Fri 24 May 08:30:22 BST 2019 423 259.90 CHIX 19144XJyv2i
Fri 24 May 08:30:36 BST 2019 1100 259.85 XLON 19144XJyv4i
Fri 24 May 08:30:37 BST 2019 1122 259.80 XLON 19144XJyv4k
Fri 24 May 08:30:37 BST 2019 602 259.80 CHIX 19144XJyv4t
Fri 24 May 08:30:37 BST 2019 1500 259.85 XLON 19144XJyv4n
Fri 24 May 08:30:37 BST 2019 41 259.85 XLON 19144XJyv4q
Fri 24 May 08:30:43 BST 2019 162 259.80 XLON 19144XJyv5g
Fri 24 May 08:30:43 BST 2019 167 259.80 XLON 19144XJyv5h
Fri 24 May 08:30:43 BST 2019 1000 259.85 CHIX 19144XJyv5i
Fri 24 May 08:30:43 BST 2019 650 259.85 CHIX 19144XJyv5j
Fri 24 May 08:30:51 BST 2019 12 259.80 XLON 19144XJyv62
Fri 24 May 08:30:51 BST 2019 38 259.80 XLON 19144XJyv63
Fri 24 May 08:30:51 BST 2019 294 259.80 CHIX 19144XJyv64
Fri 24 May 08:30:51 BST 2019 1500 259.80 XLON 19144XJyv65
Fri 24 May 08:31:12 BST 2019 2505 259.80 XLON 19144XJyv86
Fri 24 May 08:31:16 BST 2019 1100 259.80 CHIX 19144XJyv8t
Fri 24 May 08:31:19 BST 2019 4738 259.85 CHIX 19144XJyv9f
Fri 24 May 08:31:33 BST 2019 602 259.90 CHIX 19144XJyvak
Fri 24 May 08:31:33 BST 2019 717 259.90 XLON 19144XJyvaj
Fri 24 May 08:31:33 BST 2019 872 259.85 CHIX 19144XJyval
Fri 24 May 08:32:13 BST 2019 227 260.15 XLON 19144XJyvec
Fri 24 May 08:32:13 BST 2019 602 260.10 CHIX 19144XJyvee
Fri 24 May 08:32:13 BST 2019 849 260.10 XLON 19144XJyved
Fri 24 May 08:32:16 BST 2019 602 260.05 CHIX 19144XJyven
Fri 24 May 08:32:16 BST 2019 602 260.05 CHIX 19144XJyveo
Fri 24 May 08:32:16 BST 2019 472 260.05 XLON 19144XJyvek
Fri 24 May 08:32:16 BST 2019 590 260.05 XLON 19144XJyvel
Fri 24 May 08:32:16 BST 2019 139 260.05 XLON 19144XJyvem
Fri 24 May 08:32:16 BST 2019 1000 260.10 CHIX 19144XJyvez
Fri 24 May 08:32:26 BST 2019 387 260.05 XLON 19144XJyvfp
Fri 24 May 08:32:26 BST 2019 602 260.05 CHIX 19144XJyvfr
Fri 24 May 08:32:26 BST 2019 1200 260.05 XLON 19144XJyvfq
Fri 24 May 08:32:26 BST 2019 1000 260.10 CHIX 19144XJyvfs
Fri 24 May 08:32:38 BST 2019 602 260.05 CHIX 19144XJyvgo
Fri 24 May 08:32:38 BST 2019 580 260.05 XLON 19144XJyvgn
Fri 24 May 08:32:54 BST 2019 867 260.10 XLON 19144XJyvha
Fri 24 May 08:32:54 BST 2019 602 260.10 CHIX 19144XJyvhb
Fri 24 May 08:32:54 BST 2019 304 260.10 CHIX 19144XJyvhc
Fri 24 May 08:33:01 BST 2019 1080 260.10 XLON 19144XJyvhy
Fri 24 May 08:33:01 BST 2019 602 260.10 CHIX 19144XJyvhz
Fri 24 May 08:33:03 BST 2019 798 260.05 CHIX 19144XJyvi4
Fri 24 May 08:33:03 BST 2019 1758 260.05 XLON 19144XJyvi3
Fri 24 May 08:33:03 BST 2019 197 260.00 XLON 19144XJyvi7
Fri 24 May 08:33:03 BST 2019 434 260.00 CHIX 19144XJyvia
Fri 24 May 08:33:03 BST 2019 397 260.00 CHIX 19144XJyvib
Fri 24 May 08:33:03 BST 2019 316 260.00 CHIX 19144XJyvic
Fri 24 May 08:33:03 BST 2019 734 260.00 CHIX 19144XJyvi8
Fri 24 May 08:33:03 BST 2019 286 260.00 CHIX 19144XJyvi9
Fri 24 May 08:33:12 BST 2019 821 259.95 CHIX 19144XJyvis
Fri 24 May 08:33:13 BST 2019 1224 259.90 XLON 19144XJyvit
Fri 24 May 08:33:13 BST 2019 604 259.90 CHIX 19144XJyviu
Fri 24 May 08:33:13 BST 2019 350 259.90 CHIX 19144XJyviv
Fri 24 May 08:33:15 BST 2019 741 259.85 CHIX 19144XJyviw
Fri 24 May 08:33:15 BST 2019 8 259.85 XLON 19144XJyvix
Fri 24 May 08:33:21 BST 2019 612 259.80 XLON 19144XJyvj5
Fri 24 May 08:33:21 BST 2019 344 259.80 CHIX 19144XJyvj6
Fri 24 May 08:33:21 BST 2019 258 259.80 CHIX 19144XJyvj7
Fri 24 May 08:33:21 BST 2019 598 259.80 CHIX 19144XJyvj8
Fri 24 May 08:33:21 BST 2019 51 259.75 CHIX 19144XJyvjb
Fri 24 May 08:33:21 BST 2019 475 259.75 CHIX 19144XJyvja
Fri 24 May 08:33:21 BST 2019 336 259.75 CHIX 19144XJyvjc
Fri 24 May 08:33:21 BST 2019 12 259.75 XLON 19144XJyvj9
Fri 24 May 08:33:28 BST 2019 401 259.85 CHIX 19144XJyvjh
Fri 24 May 08:33:53 BST 2019 602 259.85 CHIX 19144XJyvlq
Fri 24 May 08:33:53 BST 2019 912 259.85 XLON 19144XJyvlp
Fri 24 May 08:34:18 BST 2019 1116 259.80 CHIX 19144XJyvos
Fri 24 May 08:34:18 BST 2019 665 259.80 CHIX 19144XJyvot
Fri 24 May 08:34:18 BST 2019 2463 259.80 XLON 19144XJyvor
Fri 24 May 08:34:28 BST 2019 471 259.80 CHIX 19144XJyvp9
Fri 24 May 08:34:28 BST 2019 9 259.80 XLON 19144XJyvp8
Fri 24 May 08:34:31 BST 2019 695 259.70 CHIX 19144XJyvpd
Fri 24 May 08:34:31 BST 2019 1535 259.70 XLON 19144XJyvpb
Fri 24 May 08:34:53 BST 2019 829 259.80 CHIX 19144XJyvqy
Fri 24 May 08:34:53 BST 2019 714 259.75 CHIX 19144XJyvr0
Fri 24 May 08:34:53 BST 2019 319 259.75 CHIX 19144XJyvqz
Fri 24 May 08:35:12 BST 2019 1100 260.20 CHIX 19144XJyvru
Fri 24 May 08:35:12 BST 2019 285 260.20 CHIX 19144XJyvrv
Fri 24 May 08:35:13 BST 2019 602 260.10 CHIX 19144XJyvry
Fri 24 May 08:35:13 BST 2019 931 260.10 XLON 19144XJyvrx
Fri 24 May 08:35:26 BST 2019 402 260.05 CHIX 19144XJyvsf
Fri 24 May 08:35:26 BST 2019 201 260.05 XLON 19144XJyvsg
Fri 24 May 08:35:26 BST 2019 1000 260.05 CHIX 19144XJyvsh
Fri 24 May 08:35:26 BST 2019 1000 260.05 CHIX 19144XJyvsi
Fri 24 May 08:35:34 BST 2019 1716 260.15 CHIX 19144XJyvsw
Fri 24 May 08:35:44 BST 2019 479 260.15 XLON 19144XJyvta
Fri 24 May 08:35:44 BST 2019 602 260.15 CHIX 19144XJyvtb
Fri 24 May 08:35:58 BST 2019 1650 260.30 XLON 19144XJyvuf
Fri 24 May 08:35:58 BST 2019 1350 260.30 XLON 19144XJyvug
Fri 24 May 08:36:11 BST 2019 2460 260.30 XLON 19144XJyvup
Fri 24 May 08:36:12 BST 2019 1886 260.30 XLON 19144XJyvus
Fri 24 May 08:36:31 BST 2019 1256 260.25 XLON 19144XJyvwa
Fri 24 May 08:36:31 BST 2019 20 260.25 XLON 19144XJyvwb
Fri 24 May 08:36:31 BST 2019 143 260.25 XLON 19144XJyvwc
Fri 24 May 08:36:31 BST 2019 620 260.25 CHIX 19144XJyvwd
Fri 24 May 08:36:31 BST 2019 32 260.25 XLON 19144XJyvwe
Fri 24 May 08:36:31 BST 2019 765 260.25 XLON 19144XJyvwf
Fri 24 May 08:36:32 BST 2019 719 260.15 CHIX 19144XJyvws
Fri 24 May 08:36:32 BST 2019 1588 260.15 XLON 19144XJyvwr
Fri 24 May 08:36:38 BST 2019 257 260.10 XLON 19144XJyvwy
Fri 24 May 08:36:38 BST 2019 164 260.10 XLON 19144XJyvwz
Fri 24 May 08:36:39 BST 2019 719 260.10 XLON 19144XJyvxa
Fri 24 May 08:36:39 BST 2019 694 260.10 CHIX 19144XJyvxb
Fri 24 May 08:36:39 BST 2019 370 260.10 CHIX 19144XJyvxc
Fri 24 May 08:36:39 BST 2019 602 260.10 CHIX 19144XJyvxd
Fri 24 May 08:36:50 BST 2019 897 260.05 CHIX 19144XJyvxm
Fri 24 May 08:36:50 BST 2019 1982 260.05 XLON 19144XJyvxk
Fri 24 May 08:36:50 BST 2019 7 260.05 XLON 19144XJyvxl
Fri 24 May 08:36:50 BST 2019 325 260.05 CHIX 19144XJyvxn
Fri 24 May 08:36:50 BST 2019 351 260.05 CHIX 19144XJyvxo
Fri 24 May 08:36:50 BST 2019 12096 260.00 XLON 19144XJyvxq
Fri 24 May 08:36:50 BST 2019 5971 260.00 CHIX 19144XJyvxr
Fri 24 May 08:36:51 BST 2019 176 260.05 XLON 19144XJyvxs
Fri 24 May 08:36:51 BST 2019 602 260.05 CHIX 19144XJyvxu
Fri 24 May 08:36:51 BST 2019 944 260.05 XLON 19144XJyvxt
Fri 24 May 08:36:52 BST 2019 425 260.05 XLON 19144XJyvxv
Fri 24 May 08:36:52 BST 2019 602 260.05 CHIX 19144XJyvxw
Fri 24 May 08:37:03 BST 2019 648 260.10 CHIX 19144XJyvyd
Fri 24 May 08:37:03 BST 2019 1313 260.10 XLON 19144XJyvyc
Fri 24 May 08:37:16 BST 2019 1402 260.05 XLON 19144XJyvz4
Fri 24 May 08:37:16 BST 2019 691 260.05 CHIX 19144XJyvz6
Fri 24 May 08:37:16 BST 2019 5 260.05 XLON 19144XJyvz5
Fri 24 May 08:37:16 BST 2019 528 260.05 CHIX 19144XJyvz7
Fri 24 May 08:37:16 BST 2019 5000 260.00 XLON 19144XJyvz8
Fri 24 May 08:37:16 BST 2019 2585 260.00 CHIX 19144XJyvz9
Fri 24 May 08:37:16 BST 2019 476 260.00 BATE 19144XJyvza
Fri 24 May 08:37:16 BST 2019 234 260.00 CHIX 19144XJyvzb
Fri 24 May 08:38:13 BST 2019 602 260.00 CHIX 19144XJyw27
Fri 24 May 08:38:13 BST 2019 871 260.00 XLON 19144XJyw26
Fri 24 May 08:38:38 BST 2019 1001 260.10 XLON 19144XJyw3f
Fri 24 May 08:38:38 BST 2019 602 260.10 CHIX 19144XJyw3g
Fri 24 May 08:38:38 BST 2019 369 260.10 CHIX 19144XJyw3h
Fri 24 May 08:38:42 BST 2019 602 260.15 CHIX 19144XJyw44
Fri 24 May 08:38:42 BST 2019 606 260.15 XLON 19144XJyw43
Fri 24 May 08:38:58 BST 2019 1284 260.20 XLON 19144XJyw4t
Fri 24 May 08:38:58 BST 2019 634 260.20 CHIX 19144XJyw4u
Fri 24 May 08:39:20 BST 2019 714 260.35 CHIX 19144XJyw5k
Fri 24 May 08:39:20 BST 2019 1577 260.35 XLON 19144XJyw5j
Fri 24 May 08:39:26 BST 2019 784 260.30 CHIX 19144XJyw5s
Fri 24 May 08:39:26 BST 2019 212 260.30 CHIX 19144XJyw5t
Fri 24 May 08:39:26 BST 2019 68 260.25 XLON 19144XJyw5v
Fri 24 May 08:39:26 BST 2019 2410 260.25 XLON 19144XJyw5w
Fri 24 May 08:39:26 BST 2019 1122 260.25 CHIX 19144XJyw5x
Fri 24 May 08:39:26 BST 2019 1 260.25 CHIX 19144XJyw5y
Fri 24 May 08:39:28 BST 2019 1415 260.20 XLON 19144XJyw60
Fri 24 May 08:39:29 BST 2019 475 260.20 XLON 19144XJyw61
Fri 24 May 08:39:29 BST 2019 44 260.20 XLON 19144XJyw62
Fri 24 May 08:39:29 BST 2019 691 260.20 CHIX 19144XJyw63
Fri 24 May 08:39:29 BST 2019 601 260.20 CHIX 19144XJyw64
Fri 24 May 08:40:00 BST 2019 1264 260.20 CHIX 19144XJyw7n
Fri 24 May 08:40:00 BST 2019 233 260.20 BATE 19144XJyw7o
Fri 24 May 08:40:00 BST 2019 2560 260.20 XLON 19144XJyw7m
Fri 24 May 08:40:03 BST 2019 691 260.25 CHIX 19144XJyw85
Fri 24 May 08:40:03 BST 2019 1524 260.25 XLON 19144XJyw83
Fri 24 May 08:40:19 BST 2019 1647 260.20 CHIX 19144XJywb4
Fri 24 May 08:40:19 BST 2019 303 260.20 BATE 19144XJywb5
Fri 24 May 08:40:19 BST 2019 3332 260.20 XLON 19144XJywb3
Fri 24 May 08:40:19 BST 2019 3757 260.15 XLON 19144XJywb6
Fri 24 May 08:40:19 BST 2019 1856 260.15 CHIX 19144XJywb8
Fri 24 May 08:40:19 BST 2019 342 260.15 BATE 19144XJywb7
Fri 24 May 08:40:19 BST 2019 602 260.10 CHIX 19144XJywba
Fri 24 May 08:40:19 BST 2019 439 260.10 XLON 19144XJywb9
Fri 24 May 08:40:22 BST 2019 855 260.05 CHIX 19144XJywbt
Fri 24 May 08:40:22 BST 2019 683 260.05 CHIX 19144XJywbu
Fri 24 May 08:40:22 BST 2019 64 260.05 XLON 19144XJywbs
Fri 24 May 08:40:25 BST 2019 602 259.95 CHIX 19144XJywbz
Fri 24 May 08:40:25 BST 2019 937 259.95 XLON 19144XJywby
Fri 24 May 08:40:29 BST 2019 739 259.90 XLON 19144XJywcb
Fri 24 May 08:40:29 BST 2019 1668 259.90 XLON 19144XJywcc
Fri 24 May 08:40:29 BST 2019 602 259.90 CHIX 19144XJywce
Fri 24 May 08:40:29 BST 2019 757 259.90 CHIX 19144XJywcf
Fri 24 May 08:40:29 BST 2019 939 259.85 CHIX 19144XJywcg
Fri 24 May 08:40:29 BST 2019 2073 259.85 XLON 19144XJywcd
Fri 24 May 08:40:30 BST 2019 666 259.70 CHIX 19144XJywcj
Fri 24 May 08:40:30 BST 2019 1350 259.70 XLON 19144XJywci
Fri 24 May 08:40:58 BST 2019 687 259.75 CHIX 19144XJywe4
Fri 24 May 08:40:58 BST 2019 1933 259.75 XLON 19144XJywe3
Fri 24 May 08:42:45 BST 2019 146 260.00 XLON 19144XJywji
Fri 24 May 08:43:27 BST 2019 1068 260.20 CHIX 19144XJywm9
Fri 24 May 08:43:27 BST 2019 2359 260.20 XLON 19144XJywm8
Fri 24 May 08:43:58 BST 2019 951 260.15 XLON 19144XJywnx
Fri 24 May 08:43:58 BST 2019 171 260.15 XLON 19144XJywny
Fri 24 May 08:43:58 BST 2019 375 260.15 XLON 19144XJywnz
Fri 24 May 08:43:58 BST 2019 1405 260.15 XLON 19144XJywo0
Fri 24 May 08:43:58 BST 2019 602 260.15 CHIX 19144XJywo1
Fri 24 May 08:43:58 BST 2019 806 260.15 CHIX 19144XJywo2
Fri 24 May 08:44:23 BST 2019 602 260.15 CHIX 19144XJywqb
Fri 24 May 08:44:23 BST 2019 814 260.15 XLON 19144XJywqa
Fri 24 May 08:44:23 BST 2019 726 260.05 XLON 19144XJywqc
Fri 24 May 08:44:23 BST 2019 106 260.05 XLON 19144XJywqd
Fri 24 May 08:44:25 BST 2019 4 260.05 XLON 19144XJywqe
Fri 24 May 08:44:25 BST 2019 522 260.05 CHIX 19144XJywqf
Fri 24 May 08:44:47 BST 2019 602 260.15 CHIX 19144XJywrp
Fri 24 May 08:44:47 BST 2019 602 260.15 CHIX 19144XJywrq
Fri 24 May 08:44:47 BST 2019 956 260.15 XLON 19144XJywrj
Fri 24 May 08:44:47 BST 2019 477 260.15 XLON 19144XJywrk
Fri 24 May 08:44:47 BST 2019 120 260.15 XLON 19144XJywro
Fri 24 May 08:44:47 BST 2019 2135 260.05 XLON 19144XJywru
Fri 24 May 08:44:47 BST 2019 967 260.05 CHIX 19144XJywrw
Fri 24 May 08:44:48 BST 2019 602 260.00 CHIX 19144XJyws7
Fri 24 May 08:44:48 BST 2019 602 260.00 CHIX 19144XJyws8
Fri 24 May 08:44:48 BST 2019 89 260.00 CHIX 19144XJyws9
Fri 24 May 08:44:48 BST 2019 427 260.00 XLON 19144XJyws5
Fri 24 May 08:44:48 BST 2019 549 260.00 XLON 19144XJyws6
Fri 24 May 08:44:48 BST 2019 281 260.00 CHIX 19144XJywsa
Fri 24 May 08:44:48 BST 2019 371 260.00 CHIX 19144XJywsb
Fri 24 May 08:44:48 BST 2019 497 260.00 CHIX 19144XJywsc
Fri 24 May 08:44:48 BST 2019 351 260.00 CHIX 19144XJywsd
Fri 24 May 08:44:48 BST 2019 461 260.00 CHIX 19144XJywse
Fri 24 May 08:45:12 BST 2019 830 259.80 CHIX 19144XJywuf
Fri 24 May 08:45:12 BST 2019 1 259.80 CHIX 19144XJywug
Fri 24 May 08:46:23 BST 2019 295 259.85 CHIX 19144XJywy6
Fri 24 May 08:46:23 BST 2019 740 259.80 CHIX 19144XJywy7
Fri 24 May 08:46:33 BST 2019 410 260.05 CHIX 19144XJywym
Fri 24 May 08:46:36 BST 2019 392 259.95 XLON 19144XJywyq
Fri 24 May 08:46:36 BST 2019 602 259.95 CHIX 19144XJywyr
Fri 24 May 08:46:49 BST 2019 864 259.90 CHIX 19144XJywza
Fri 24 May 08:46:49 BST 2019 493 259.90 CHIX 19144XJywzb
Fri 24 May 08:46:53 BST 2019 732 259.85 CHIX 19144XJywzi
Fri 24 May 08:47:03 BST 2019 1171 259.85 XLON 19144XJywzt
Fri 24 May 08:47:03 BST 2019 602 259.85 CHIX 19144XJywzu
Fri 24 May 08:47:16 BST 2019 268 259.80 CHIX 19144XJyx0a
Fri 24 May 08:47:16 BST 2019 636 259.80 CHIX 19144XJyx09
Fri 24 May 08:47:16 BST 2019 1289 259.80 XLON 19144XJyx08
Fri 24 May 08:47:17 BST 2019 676 259.80 CHIX 19144XJyx0b
Fri 24 May 08:47:18 BST 2019 57 259.75 XLON 19144XJyx0d
Fri 24 May 08:47:18 BST 2019 1226 259.75 XLON 19144XJyx0e
Fri 24 May 08:47:18 BST 2019 605 259.75 CHIX 19144XJyx0f
Fri 24 May 08:47:18 BST 2019 329 259.75 CHIX 19144XJyx0g
Fri 24 May 08:47:18 BST 2019 1 259.75 CHIX 19144XJyx0h
Fri 24 May 08:47:42 BST 2019 427 259.80 CHIX 19144XJyx26
Fri 24 May 08:47:56 BST 2019 529 259.75 CHIX 19144XJyx2e
Fri 24 May 08:49:11 BST 2019 602 259.85 CHIX 19144XJyx5w
Fri 24 May 08:49:11 BST 2019 563 259.85 XLON 19144XJyx5s
Fri 24 May 08:49:11 BST 2019 500 259.85 XLON 19144XJyx5t
Fri 24 May 08:49:11 BST 2019 223 259.85 XLON 19144XJyx5u
Fri 24 May 08:49:11 BST 2019 12 259.85 XLON 19144XJyx5v
Fri 24 May 08:49:11 BST 2019 602 259.80 CHIX 19144XJyx5y
Fri 24 May 08:49:11 BST 2019 325 259.80 CHIX 19144XJyx5z
Fri 24 May 08:49:11 BST 2019 513 259.80 XLON 19144XJyx5x
Fri 24 May 08:49:20 BST 2019 524 259.75 XLON 19144XJyx6p
Fri 24 May 08:49:20 BST 2019 602 259.75 CHIX 19144XJyx6r
Fri 24 May 08:49:20 BST 2019 603 259.75 CHIX 19144XJyx6s
Fri 24 May 08:49:59 BST 2019 602 259.75 CHIX 19144XJyx9e
Fri 24 May 08:49:59 BST 2019 821 259.75 XLON 19144XJyx9d
Fri 24 May 08:50:09 BST 2019 2330 259.70 XLON 19144XJyxap
Fri 24 May 08:50:09 BST 2019 222 259.70 XLON 19144XJyxaq
Fri 24 May 08:50:09 BST 2019 1056 259.70 CHIX 19144XJyxar
Fri 24 May 08:50:09 BST 2019 646 259.70 CHIX 19144XJyxas
Fri 24 May 08:50:09 BST 2019 233 259.70 CHIX 19144XJyxat
Fri 24 May 08:50:09 BST 2019 340 259.70 CHIX 19144XJyxau
Fri 24 May 08:50:09 BST 2019 264 259.70 CHIX 19144XJyxav
Fri 24 May 08:50:10 BST 2019 1165 259.65 CHIX 19144XJyxax
Fri 24 May 08:50:10 BST 2019 2573 259.65 XLON 19144XJyxaw
Fri 24 May 08:50:22 BST 2019 1853 259.55 XLON 19144XJyxbo
Fri 24 May 08:50:22 BST 2019 158 259.55 XLON 19144XJyxbq
Fri 24 May 08:50:22 BST 2019 840 259.55 CHIX 19144XJyxbt
Fri 24 May 08:50:22 BST 2019 523 259.55 CHIX 19144XJyxbu
Fri 24 May 08:51:05 BST 2019 2124 259.55 XLON 19144XJyxg7
Fri 24 May 08:51:05 BST 2019 165 259.55 XLON 19144XJyxg8
Fri 24 May 08:51:05 BST 2019 502 259.55 CHIX 19144XJyxga
Fri 24 May 08:51:05 BST 2019 962 259.55 CHIX 19144XJyxg9
Fri 24 May 08:51:07 BST 2019 603 259.50 CHIX 19144XJyxgf
Fri 24 May 08:51:07 BST 2019 475 259.50 CHIX 19144XJyxgg
Fri 24 May 08:51:07 BST 2019 288 259.50 CHIX 19144XJyxgh
Fri 24 May 08:51:07 BST 2019 439 259.50 XLON 19144XJyxgd
Fri 24 May 08:51:07 BST 2019 171 259.50 XLON 19144XJyxge
Fri 24 May 08:51:07 BST 2019 180 259.45 XLON 19144XJyxgi
Fri 24 May 08:51:08 BST 2019 387 259.40 CHIX 19144XJyxgl
Fri 24 May 08:51:18 BST 2019 391 259.40 CHIX 19144XJyxgv
Fri 24 May 08:51:37 BST 2019 821 259.40 CHIX 19144XJyxi0
Fri 24 May 08:51:37 BST 2019 734 259.40 CHIX 19144XJyxi1
Fri 24 May 08:51:40 BST 2019 2224 259.35 XLON 19144XJyxi9
Fri 24 May 08:51:40 BST 2019 1008 259.35 CHIX 19144XJyxia
Fri 24 May 08:51:53 BST 2019 1235 259.30 CHIX 19144XJyxim
Fri 24 May 08:51:54 BST 2019 604 259.30 CHIX 19144XJyxj0
Fri 24 May 08:51:54 BST 2019 684 259.30 CHIX 19144XJyxiz
Fri 24 May 08:51:54 BST 2019 2727 259.30 XLON 19144XJyxix
Fri 24 May 08:51:54 BST 2019 411 259.30 XLON 19144XJyxiy
Fri 24 May 08:53:03 BST 2019 346 259.65 CHIX 19144XJyxl6
Fri 24 May 08:53:03 BST 2019 548 259.65 XLON 19144XJyxl5
Fri 24 May 08:53:08 BST 2019 1410 259.60 XLON 19144XJyxl8
Fri 24 May 08:53:16 BST 2019 202 259.60 XLON 19144XJyxlr
Fri 24 May 08:53:16 BST 2019 24 259.60 XLON 19144XJyxls
Fri 24 May 08:53:16 BST 2019 519 259.60 CHIX 19144XJyxlt
Fri 24 May 08:53:16 BST 2019 730 259.60 CHIX 19144XJyxlu
Fri 24 May 08:53:27 BST 2019 661 259.55 CHIX 19144XJyxm6
Fri 24 May 08:53:27 BST 2019 459 259.55 CHIX 19144XJyxm7
Fri 24 May 08:53:27 BST 2019 735 259.55 CHIX 19144XJyxm8
Fri 24 May 08:53:39 BST 2019 505 259.65 CHIX 19144XJyxmu
Fri 24 May 08:53:52 BST 2019 603 259.60 CHIX 19144XJyxnl
Fri 24 May 08:53:52 BST 2019 275 259.60 CHIX 19144XJyxnm
Fri 24 May 08:53:52 BST 2019 618 259.60 XLON 19144XJyxnj
Fri 24 May 08:53:52 BST 2019 108 259.60 XLON 19144XJyxnk
Fri 24 May 08:53:54 BST 2019 1167 259.50 XLON 19144XJyxnn
Fri 24 May 08:54:28 BST 2019 660 259.65 CHIX 19144XJyxon
Fri 24 May 08:54:28 BST 2019 306 259.65 XLON 19144XJyxom
Fri 24 May 08:54:28 BST 2019 934 259.60 XLON 19144XJyxoo
Fri 24 May 08:54:30 BST 2019 910 259.60 XLON 19144XJyxp3
Fri 24 May 08:54:32 BST 2019 603 259.60 CHIX 19144XJyxpg
Fri 24 May 08:54:32 BST 2019 603 259.60 CHIX 19144XJyxpd
Fri 24 May 08:55:11 BST 2019 219 259.65 XLON 19144XJyxr8
Fri 24 May 08:55:19 BST 2019 1000 259.70 CHIX 19144XJyxrj
Fri 24 May 08:55:19 BST 2019 1100 259.70 CHIX 19144XJyxrk
Fri 24 May 08:55:38 BST 2019 524 259.75 CHIX 19144XJyxsk
Fri 24 May 08:55:38 BST 2019 78 259.75 CHIX 19144XJyxsl
Fri 24 May 08:55:38 BST 2019 1167 259.75 XLON 19144XJyxsi
Fri 24 May 08:55:38 BST 2019 111 259.75 XLON 19144XJyxsj
Fri 24 May 08:55:38 BST 2019 143 259.75 XLON 19144XJyxsh
Fri 24 May 08:55:38 BST 2019 1900 259.75 XLON 19144XJyxsm
Fri 24 May 08:55:38 BST 2019 1500 259.75 XLON 19144XJyxsn
Fri 24 May 08:55:38 BST 2019 1000 259.75 CHIX 19144XJyxso
Fri 24 May 08:55:56 BST 2019 550 259.80 XLON 19144XJyxtu
Fri 24 May 08:55:58 BST 2019 1000 259.75 CHIX 19144XJyxtw
Fri 24 May 08:55:58 BST 2019 1100 259.75 CHIX 19144XJyxtx
Fri 24 May 08:56:16 BST 2019 846 259.70 CHIX 19144XJyxv5
Fri 24 May 08:56:16 BST 2019 315 259.70 CHIX 19144XJyxv6
Fri 24 May 08:56:16 BST 2019 1866 259.70 XLON 19144XJyxv4
Fri 24 May 08:56:16 BST 2019 952 259.70 XLON 19144XJyxv7
Fri 24 May 08:56:17 BST 2019 636 259.65 CHIX 19144XJyxva
Fri 24 May 08:56:19 BST 2019 1 259.65 XLON 19144XJyxve
Fri 24 May 08:56:33 BST 2019 2227 259.60 XLON 19144XJyxw6
Fri 24 May 08:56:33 BST 2019 1009 259.60 CHIX 19144XJyxw7
Fri 24 May 08:56:38 BST 2019 699 259.60 CHIX 19144XJyxwf
Fri 24 May 08:56:38 BST 2019 717 259.60 CHIX 19144XJyxwg
Fri 24 May 08:56:39 BST 2019 12 259.55 XLON 19144XJyxwh
Fri 24 May 08:56:39 BST 2019 2 259.55 XLON 19144XJyxwi
Fri 24 May 08:56:39 BST 2019 269 259.55 CHIX 19144XJyxwm
Fri 24 May 08:56:39 BST 2019 807 259.55 CHIX 19144XJyxwj
Fri 24 May 08:56:39 BST 2019 888 259.55 CHIX 19144XJyxwk
Fri 24 May 08:56:39 BST 2019 649 259.55 CHIX 19144XJyxwl
Fri 24 May 08:56:42 BST 2019 681 259.50 CHIX 19144XJyxwr
Fri 24 May 08:56:42 BST 2019 1380 259.50 XLON 19144XJyxwq
Fri 24 May 08:56:53 BST 2019 910 259.45 CHIX 19144XJyxwz
Fri 24 May 08:56:53 BST 2019 667 259.45 CHIX 19144XJyxx0
Fri 24 May 08:56:57 BST 2019 704 259.55 CHIX 19144XJyxx7
Fri 24 May 08:56:57 BST 2019 1552 259.55 XLON 19144XJyxx6
Fri 24 May 08:57:57 BST 2019 2618 260.00 XLON 19144XJyy0i
Fri 24 May 08:57:57 BST 2019 639 260.00 XLON 19144XJyy0j
Fri 24 May 08:57:57 BST 2019 1608 260.00 CHIX 19144XJyy0k
Fri 24 May 08:57:57 BST 2019 768 260.00 CHIX 19144XJyy0m
Fri 24 May 08:57:57 BST 2019 262 260.00 BATE 19144XJyy0l
Fri 24 May 08:57:57 BST 2019 34 260.00 BATE 19144XJyy0n
Fri 24 May 08:58:44 BST 2019 732 260.05 CHIX 19144XJyy2d
Fri 24 May 08:58:44 BST 2019 1145 260.05 XLON 19144XJyy2e
Fri 24 May 08:58:47 BST 2019 5122 260.05 XLON 19144XJyy2i
Fri 24 May 08:58:47 BST 2019 512 260.05 XLON 19144XJyy2j
Fri 24 May 08:58:55 BST 2019 1217 260.00 CHIX 19144XJyy2s
Fri 24 May 08:58:55 BST 2019 2688 260.00 XLON 19144XJyy2r
Fri 24 May 08:59:12 BST 2019 188 259.95 XLON 19144XJyy3p
Fri 24 May 08:59:12 BST 2019 1915 259.95 XLON 19144XJyy3q
Fri 24 May 08:59:12 BST 2019 953 259.95 CHIX 19144XJyy3r
Fri 24 May 08:59:22 BST 2019 952 259.85 CHIX 19144XJyy47
Fri 24 May 08:59:22 BST 2019 2099 259.85 XLON 19144XJyy45
Fri 24 May 08:59:22 BST 2019 211 259.85 XLON 19144XJyy46
Fri 24 May 08:59:37 BST 2019 806 259.75 CHIX 19144XJyy5c
Fri 24 May 08:59:42 BST 2019 603 259.70 CHIX 19144XJyy5g
Fri 24 May 08:59:42 BST 2019 878 259.70 CHIX 19144XJyy5h
Fri 24 May 08:59:42 BST 2019 620 259.70 XLON 19144XJyy5f
Fri 24 May 08:59:51 BST 2019 1316 259.65 XLON 19144XJyy5z
Fri 24 May 08:59:51 BST 2019 650 259.65 CHIX 19144XJyy60
Fri 24 May 08:59:59 BST 2019 1474 259.60 XLON 19144XJyy6a
Fri 24 May 08:59:59 BST 2019 393 259.60 XLON 19144XJyy6b
Fri 24 May 08:59:59 BST 2019 847 259.60 CHIX 19144XJyy6c
Fri 24 May 09:00:11 BST 2019 3 259.55 XLON 19144XJyy73
Fri 24 May 09:00:11 BST 2019 653 259.55 CHIX 19144XJyy74
Fri 24 May 09:00:14 BST 2019 316 259.50 CHIX 19144XJyy7e
Fri 24 May 09:00:14 BST 2019 518 259.50 CHIX 19144XJyy7f
Fri 24 May 09:00:14 BST 2019 13 259.50 XLON 19144XJyy7d
Fri 24 May 09:00:45 BST 2019 603 259.40 CHIX 19144XJyy8m
Fri 24 May 09:00:45 BST 2019 330 259.40 CHIX 19144XJyy8n
Fri 24 May 09:00:45 BST 2019 754 259.40 CHIX 19144XJyy8o
Fri 24 May 09:00:45 BST 2019 1091 259.40 XLON 19144XJyy8i
Fri 24 May 09:00:45 BST 2019 18 259.40 XLON 19144XJyy8j
Fri 24 May 09:00:45 BST 2019 1663 259.40 XLON 19144XJyy8k
Fri 24 May 09:00:45 BST 2019 2 259.40 XLON 19144XJyy8l
Fri 24 May 09:00:57 BST 2019 493 259.35 XLON 19144XJyy90
Fri 24 May 09:00:57 BST 2019 603 259.35 CHIX 19144XJyy91
Fri 24 May 09:01:28 BST 2019 603 259.55 CHIX 19144XJyyah
Fri 24 May 09:01:28 BST 2019 717 259.55 XLON 19144XJyyag
Fri 24 May 09:01:28 BST 2019 1239 259.50 CHIX 19144XJyyaj
Fri 24 May 09:01:28 BST 2019 2735 259.50 XLON 19144XJyyai
Fri 24 May 09:01:35 BST 2019 603 259.45 CHIX 19144XJyyb0
Fri 24 May 09:01:35 BST 2019 599 259.45 CHIX 19144XJyyb1
Fri 24 May 09:01:35 BST 2019 941 259.45 CHIX 19144XJyyb2
Fri 24 May 09:01:35 BST 2019 582 259.45 XLON 19144XJyyaz
Fri 24 May 09:01:54 BST 2019 473 259.45 XLON 19144XJyybk
Fri 24 May 09:02:25 BST 2019 12 259.45 XLON 19144XJyycy
Fri 24 May 09:02:25 BST 2019 1065 259.45 XLON 19144XJyycv
Fri 24 May 09:02:25 BST 2019 100 259.45 XLON 19144XJyycw
Fri 24 May 09:02:25 BST 2019 603 259.45 CHIX 19144XJyyd0
Fri 24 May 09:02:25 BST 2019 603 259.45 CHIX 19144XJyycz
Fri 24 May 09:02:53 BST 2019 1370 259.60 XLON 19144XJyydu
Fri 24 May 09:02:53 BST 2019 675 259.60 CHIX 19144XJyydv
Fri 24 May 09:02:53 BST 2019 1 259.60 CHIX 19144XJyydw
Fri 24 May 09:03:09 BST 2019 257 259.60 BATE 19144XJyyee
Fri 24 May 09:03:09 BST 2019 1394 259.60 CHIX 19144XJyyef
Fri 24 May 09:03:09 BST 2019 2354 259.60 XLON 19144XJyyeb
Fri 24 May 09:03:09 BST 2019 467 259.60 XLON 19144XJyyec
Fri 24 May 09:03:09 BST 2019 169 259.60 XLON 19144XJyyed
Fri 24 May 09:03:13 BST 2019 603 259.55 CHIX 19144XJyyem
Fri 24 May 09:03:13 BST 2019 763 259.55 CHIX 19144XJyyen
Fri 24 May 09:03:13 BST 2019 945 259.55 CHIX 19144XJyyeo
Fri 24 May 09:03:13 BST 2019 989 259.55 XLON 19144XJyyel
Fri 24 May 09:03:13 BST 2019 549 259.50 CHIX 19144XJyyeq
Fri 24 May 09:03:13 BST 2019 1950 259.50 XLON 19144XJyyep
Fri 24 May 09:03:35 BST 2019 634 259.60 CHIX 19144XJyyg6
Fri 24 May 09:03:35 BST 2019 1284 259.60 XLON 19144XJyyg5
Fri 24 May 09:03:44 BST 2019 692 259.65 CHIX 19144XJyyj0
Fri 24 May 09:03:44 BST 2019 1444 259.65 XLON 19144XJyyiz
Fri 24 May 09:04:15 BST 2019 1112 259.90 CHIX 19144XJyykg
Fri 24 May 09:04:15 BST 2019 2455 259.90 XLON 19144XJyykf
Fri 24 May 09:05:02 BST 2019 601 260.30 CHIX 19144XJyync
Fri 24 May 09:05:02 BST 2019 956 260.30 XLON 19144XJyynb
Fri 24 May 09:05:07 BST 2019 1024 260.25 CHIX 19144XJyynl
Fri 24 May 09:05:07 BST 2019 2259 260.25 XLON 19144XJyynk
Fri 24 May 09:05:35 BST 2019 424 260.20 XLON 19144XJyyop
Fri 24 May 09:05:35 BST 2019 3 260.20 XLON 19144XJyyoq
Fri 24 May 09:05:35 BST 2019 601 260.20 CHIX 19144XJyyor
Fri 24 May 09:05:35 BST 2019 344 260.20 CHIX 19144XJyyos
Fri 24 May 09:05:35 BST 2019 398 260.20 CHIX 19144XJyyot
Fri 24 May 09:05:43 BST 2019 691 260.15 CHIX 19144XJyypa
Fri 24 May 09:05:43 BST 2019 1426 260.15 XLON 19144XJyyp8
Fri 24 May 09:05:43 BST 2019 93 260.15 XLON 19144XJyyp9
Fri 24 May 09:06:08 BST 2019 761 260.25 XLON 19144XJyyqh
Fri 24 May 09:06:17 BST 2019 1606 260.25 XLON 19144XJyyr8
Fri 24 May 09:06:17 BST 2019 1073 260.25 CHIX 19144XJyyr9
Fri 24 May 09:06:17 BST 2019 265 260.25 CHIX 19144XJyyra
Fri 24 May 09:06:20 BST 2019 79 260.25 XLON 19144XJyyrc
Fri 24 May 09:06:25 BST 2019 79 260.25 XLON 19144XJyyri
Fri 24 May 09:06:25 BST 2019 1825 260.20 XLON 19144XJyyrj
Fri 24 May 09:06:25 BST 2019 827 260.20 CHIX 19144XJyyrk
Fri 24 May 09:06:45 BST 2019 727 260.25 XLON 19144XJyysg
Fri 24 May 09:06:45 BST 2019 601 260.25 CHIX 19144XJyysh
Fri 24 May 09:06:48 BST 2019 651 260.20 CHIX 19144XJyysm
Fri 24 May 09:06:55 BST 2019 174 260.20 XLON 19144XJyysy
Fri 24 May 09:06:56 BST 2019 3 260.15 XLON 19144XJyyt2
Fri 24 May 09:06:56 BST 2019 276 260.15 CHIX 19144XJyyt3
Fri 24 May 09:06:56 BST 2019 266 260.15 CHIX 19144XJyyt4
Fri 24 May 09:07:06 BST 2019 1152 260.10 XLON 19144XJyyts
Fri 24 May 09:07:06 BST 2019 452 260.10 XLON 19144XJyytt
Fri 24 May 09:07:06 BST 2019 602 260.10 CHIX 19144XJyytu
Fri 24 May 09:07:06 BST 2019 602 260.10 CHIX 19144XJyytv
Fri 24 May 09:07:06 BST 2019 237 260.10 CHIX 19144XJyyu2
Fri 24 May 09:07:06 BST 2019 2 260.10 CHIX 19144XJyyu3
Fri 24 May 09:07:13 BST 2019 708 260.05 XLON 19144XJyyuz
Fri 24 May 09:07:13 BST 2019 602 260.05 CHIX 19144XJyyv0
Fri 24 May 09:07:13 BST 2019 241 260.05 CHIX 19144XJyyv1
Fri 24 May 09:07:34 BST 2019 2 260.05 XLON 19144XJyyx2
Fri 24 May 09:07:34 BST 2019 1 260.05 XLON 19144XJyyx3
Fri 24 May 09:07:34 BST 2019 477 260.05 CHIX 19144XJyyx4
Fri 24 May 09:07:34 BST 2019 315 260.00 CHIX 19144XJyyx5
Fri 24 May 09:07:35 BST 2019 602 259.95 CHIX 19144XJyyx8
Fri 24 May 09:07:35 BST 2019 322 259.95 XLON 19144XJyyx6
Fri 24 May 09:07:35 BST 2019 150 259.95 XLON 19144XJyyx7
Fri 24 May 09:07:35 BST 2019 375 259.95 CHIX 19144XJyyx9
Fri 24 May 09:07:38 BST 2019 738 259.90 XLON 19144XJyyxf
Fri 24 May 09:08:36 BST 2019 1000 259.90 CHIX 19144XJyyzw
Fri 24 May 09:08:56 BST 2019 1000 259.90 CHIX 19144XJyz0h
Fri 24 May 09:08:56 BST 2019 1500 259.90 XLON 19144XJyz0i
Fri 24 May 09:08:56 BST 2019 543 259.90 CHIX 19144XJyz0j
Fri 24 May 09:09:16 BST 2019 2362 259.95 XLON 19144XJyz17
Fri 24 May 09:09:22 BST 2019 13869 260.00 XLON 19144XJyz1l
Fri 24 May 09:09:22 BST 2019 3204 260.00 XLON 19144XJyz1m
Fri 24 May 09:09:22 BST 2019 2124 260.00 CHIX 19144XJyz1n
Fri 24 May 09:09:30 BST 2019 1477 259.95 XLON 19144XJyz2n
Fri 24 May 09:09:43 BST 2019 691 259.95 CHIX 19144XJyz32
Fri 24 May 09:09:43 BST 2019 507 259.95 CHIX 19144XJyz33
Fri 24 May 09:09:43 BST 2019 120 259.95 XLON 19144XJyz31
Fri 24 May 09:10:00 BST 2019 931 259.95 CHIX 19144XJyz3r
Fri 24 May 09:10:00 BST 2019 36 259.95 XLON 19144XJyz3q
Fri 24 May 09:10:13 BST 2019 452 259.90 XLON 19144XJyz4d
Fri 24 May 09:10:13 BST 2019 908 259.90 XLON 19144XJyz4e
Fri 24 May 09:10:13 BST 2019 781 259.90 CHIX 19144XJyz4h
Fri 24 May 09:10:13 BST 2019 602 259.90 CHIX 19144XJyz4f
Fri 24 May 09:10:13 BST 2019 602 259.90 CHIX 19144XJyz4g
Fri 24 May 09:11:46 BST 2019 113 260.35 XLON 19144XJyz77
Fri 24 May 09:11:46 BST 2019 1241 260.35 XLON 19144XJyz78
Fri 24 May 09:11:46 BST 2019 21 260.35 XLON 19144XJyz79
Fri 24 May 09:11:46 BST 2019 611 260.35 CHIX 19144XJyz7a
Fri 24 May 09:11:46 BST 2019 1 260.35 CHIX 19144XJyz7b
Fri 24 May 09:11:46 BST 2019 479 260.35 XLON 19144XJyz7c
Fri 24 May 09:11:46 BST 2019 971 260.35 CHIX 19144XJyz7d
Fri 24 May 09:11:46 BST 2019 1500 260.35 XLON 19144XJyz7e
Fri 24 May 09:11:55 BST 2019 275 260.35 CHIX 19144XJyz7p
Fri 24 May 09:11:55 BST 2019 667 260.25 CHIX 19144XJyz7r
Fri 24 May 09:11:55 BST 2019 1350 260.25 XLON 19144XJyz7q
Fri 24 May 09:12:01 BST 2019 345 260.25 CHIX 19144XJyz83
Fri 24 May 09:12:01 BST 2019 256 260.25 CHIX 19144XJyz84
Fri 24 May 09:12:01 BST 2019 431 260.25 XLON 19144XJyz82
Fri 24 May 09:12:02 BST 2019 851 260.25 BATE 19144XJyz85
Fri 24 May 09:12:02 BST 2019 564 260.25 BATE 19144XJyz86
Fri 24 May 09:12:30 BST 2019 433 260.15 XLON 19144XJyz9y
Fri 24 May 09:12:30 BST 2019 2722 260.15 XLON 19144XJyz9z
Fri 24 May 09:12:30 BST 2019 205 260.15 XLON 19144XJyza0
Fri 24 May 09:12:30 BST 2019 602 260.15 CHIX 19144XJyza1
Fri 24 May 09:12:30 BST 2019 1346 260.15 CHIX 19144XJyza3
Fri 24 May 09:12:30 BST 2019 248 260.15 BATE 19144XJyza2
Fri 24 May 09:12:37 BST 2019 2456 260.10 XLON 19144XJyzah
Fri 24 May 09:12:59 BST 2019 874 260.15 CHIX 19144XJyzcd
Fri 24 May 09:12:59 BST 2019 1928 260.15 XLON 19144XJyzcc
Fri 24 May 09:12:59 BST 2019 607 260.15 XLON 19144XJyzcj
Fri 24 May 09:13:01 BST 2019 121 260.10 XLON 19144XJyzcq
Fri 24 May 09:13:01 BST 2019 11 260.10 XLON 19144XJyzcs
Fri 24 May 09:13:01 BST 2019 805 260.10 CHIX 19144XJyzd0
Fri 24 May 09:13:01 BST 2019 1113 260.10 CHIX 19144XJyzcv
Fri 24 May 09:13:10 BST 2019 1791 260.10 XLON 19144XJyze4
Fri 24 May 09:13:10 BST 2019 813 260.10 CHIX 19144XJyze5
Fri 24 May 09:13:27 BST 2019 461 260.20 XLON 19144XJyzfg
Fri 24 May 09:13:27 BST 2019 601 260.20 CHIX 19144XJyzfh
Fri 24 May 09:13:43 BST 2019 762 260.15 CHIX 19144XJyzgd
Fri 24 May 09:13:43 BST 2019 407 260.15 CHIX 19144XJyzge
Fri 24 May 09:13:43 BST 2019 1681 260.15 XLON 19144XJyzgc
Fri 24 May 09:14:01 BST 2019 193 260.10 XLON 19144XJyzhx
Fri 24 May 09:14:01 BST 2019 680 260.10 XLON 19144XJyzhy
Fri 24 May 09:14:01 BST 2019 611 260.10 XLON 19144XJyzi1
Fri 24 May 09:14:01 BST 2019 602 260.10 CHIX 19144XJyzi3
Fri 24 May 09:14:01 BST 2019 602 260.10 CHIX 19144XJyzi5
Fri 24 May 09:14:01 BST 2019 24 260.10 CHIX 19144XJyzi6
Fri 24 May 09:14:29 BST 2019 624 260.25 CHIX 19144XJyzj0
Fri 24 May 09:14:50 BST 2019 1730 260.20 XLON 19144XJyzjs
Fri 24 May 09:14:50 BST 2019 618 260.20 XLON 19144XJyzjt
Fri 24 May 09:14:50 BST 2019 1683 260.20 XLON 19144XJyzju
Fri 24 May 09:14:50 BST 2019 1063 260.20 CHIX 19144XJyzjv
Fri 24 May 09:14:50 BST 2019 764 260.20 CHIX 19144XJyzjw
Fri 24 May 09:15:25 BST 2019 1542 260.15 XLON 19144XJyzl3
Fri 24 May 09:15:25 BST 2019 434 260.15 XLON 19144XJyzl4
Fri 24 May 09:15:25 BST 2019 103 260.15 XLON 19144XJyzl5
Fri 24 May 09:15:25 BST 2019 896 260.15 CHIX 19144XJyzl6
Fri 24 May 09:15:25 BST 2019 248 260.15 CHIX 19144XJyzl7
Fri 24 May 09:15:25 BST 2019 368 260.15 CHIX 19144XJyzl8
Fri 24 May 09:16:46 BST 2019 1342 260.40 CHIX 19144XJyzof
Fri 24 May 09:16:46 BST 2019 667 260.40 CHIX 19144XJyzog
Fri 24 May 09:16:46 BST 2019 2333 260.40 CHIX 19144XJyzoh
Fri 24 May 09:16:46 BST 2019 333 260.40 CHIX 19144XJyzoi
Fri 24 May 09:16:46 BST 2019 2261 260.40 CHIX 19144XJyzoj
Fri 24 May 09:16:46 BST 2019 667 260.40 CHIX 19144XJyzok
Fri 24 May 09:16:46 BST 2019 1500 260.35 XLON 19144XJyzol
Fri 24 May 09:16:46 BST 2019 150 260.35 XLON 19144XJyzom
Fri 24 May 09:16:51 BST 2019 2008 260.30 XLON 19144XJyzoq
Fri 24 May 09:16:51 BST 2019 1085 260.30 XLON 19144XJyzor
Fri 24 May 09:16:51 BST 2019 910 260.30 CHIX 19144XJyzos
Fri 24 May 09:16:51 BST 2019 601 260.30 CHIX 19144XJyzot
Fri 24 May 09:16:51 BST 2019 23 260.25 XLON 19144XJyzov
Fri 24 May 09:16:51 BST 2019 1923 260.25 XLON 19144XJyzow
Fri 24 May 09:16:51 BST 2019 739 260.25 CHIX 19144XJyzox
Fri 24 May 09:16:51 BST 2019 872 260.25 CHIX 19144XJyzoy
Fri 24 May 09:16:51 BST 2019 400 260.25 CHIX 19144XJyzoz
Fri 24 May 09:16:53 BST 2019 1255 260.20 CHIX 19144XJyzp7
Fri 24 May 09:16:53 BST 2019 318 260.20 CHIX 19144XJyzp9
Fri 24 May 09:16:53 BST 2019 939 260.20 CHIX 19144XJyzpa
Fri 24 May 09:16:53 BST 2019 231 260.20 BATE 19144XJyzp8
Fri 24 May 09:16:53 BST 2019 2541 260.20 XLON 19144XJyzp6
Fri 24 May 09:17:08 BST 2019 2739 260.15 XLON 19144XJyzpq
Fri 24 May 09:17:08 BST 2019 18 260.15 XLON 19144XJyzpr
Fri 24 May 09:17:08 BST 2019 716 260.15 XLON 19144XJyzps
Fri 24 May 09:17:08 BST 2019 1354 260.15 CHIX 19144XJyzpv
Fri 24 May 09:17:08 BST 2019 563 260.15 CHIX 19144XJyzpw
Fri 24 May 09:17:08 BST 2019 724 260.15 CHIX 19144XJyzpx
Fri 24 May 09:17:08 BST 2019 249 260.15 BATE 19144XJyzpu
Fri 24 May 09:17:08 BST 2019 881 260.15 XLON 19144XJyzpt
Fri 24 May 09:17:34 BST 2019 973 260.20 XLON 19144XJyzr2
Fri 24 May 09:17:39 BST 2019 524 260.15 CHIX 19144XJyzro
Fri 24 May 09:17:39 BST 2019 603 260.15 CHIX 19144XJyzrp
Fri 24 May 09:17:39 BST 2019 642 260.15 CHIX 19144XJyzrq
Fri 24 May 09:17:39 BST 2019 602 260.15 CHIX 19144XJyzrr
Fri 24 May 09:17:39 BST 2019 1302 260.15 XLON 19144XJyzrl
Fri 24 May 09:17:39 BST 2019 695 260.15 XLON 19144XJyzrm
Fri 24 May 09:17:39 BST 2019 120 260.15 XLON 19144XJyzrn
Fri 24 May 09:17:39 BST 2019 750 260.15 BATE 19144XJyzrs
Fri 24 May 09:17:39 BST 2019 12 260.15 BATE 19144XJyzrt
Fri 24 May 09:18:44 BST 2019 320 260.20 BATE 19144XJyzvd
Fri 24 May 09:18:44 BST 2019 1739 260.20 CHIX 19144XJyzve
Fri 24 May 09:18:44 BST 2019 3519 260.20 XLON 19144XJyzvb
Fri 24 May 09:18:44 BST 2019 44 260.20 XLON 19144XJyzvc
Fri 24 May 09:18:44 BST 2019 1534 260.20 XLON 19144XJyzvf
Fri 24 May 09:19:06 BST 2019 528 260.25 XLON 19144XJyzwa
Fri 24 May 09:19:06 BST 2019 601 260.25 CHIX 19144XJyzwb
Fri 24 May 09:19:06 BST 2019 374 260.25 CHIX 19144XJyzwc
Fri 24 May 09:19:08 BST 2019 1088 260.20 XLON 19144XJyzwe
Fri 24 May 09:19:18 BST 2019 659 260.20 XLON 19144XJyzwi
Fri 24 May 09:19:18 BST 2019 94 260.20 XLON 19144XJyzwj
Fri 24 May 09:19:18 BST 2019 601 260.20 CHIX 19144XJyzwk
Fri 24 May 09:19:18 BST 2019 378 260.20 CHIX 19144XJyzwl
Fri 24 May 09:19:18 BST 2019 601 260.20 CHIX 19144XJyzwm
Fri 24 May 09:19:23 BST 2019 448 260.15 XLON 19144XJyzwo
Fri 24 May 09:19:23 BST 2019 693 260.15 XLON 19144XJyzwq
Fri 24 May 09:19:23 BST 2019 440 260.15 XLON 19144XJyzwr
Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzws
Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzwt
Fri 24 May 09:19:23 BST 2019 602 260.15 CHIX 19144XJyzwu
Fri 24 May 09:19:38 BST 2019 1631 260.15 XLON 19144XJyzxb
Fri 24 May 09:19:38 BST 2019 739 260.15 CHIX 19144XJyzxc
Fri 24 May 09:19:58 BST 2019 1919 260.15 XLON 19144XJyzyb
Fri 24 May 09:20:12 BST 2019 927 260.15 XLON 19144XJyzz3
Fri 24 May 09:20:12 BST 2019 869 260.15 CHIX 19144XJyzz4
Fri 24 May 09:20:12 BST 2019 602 260.15 CHIX 19144XJyzz5
Fri 24 May 09:20:12 BST 2019 317 260.15 CHIX 19144XJyzz6
Fri 24 May 09:20:36 BST 2019 602 260.15 CHIX 19144XJz00u
Fri 24 May 09:20:36 BST 2019 330 260.15 XLON 19144XJz00r
Fri 24 May 09:20:36 BST 2019 847 260.15 XLON 19144XJz00s
Fri 24 May 09:20:36 BST 2019 5 260.15 XLON 19144XJz00t
Fri 24 May 09:21:13 BST 2019 1585 260.25 XLON 19144XJz02b
Fri 24 May 09:21:13 BST 2019 1282 260.25 XLON 19144XJz02c
Fri 24 May 09:21:13 BST 2019 661 260.25 XLON 19144XJz02d
Fri 24 May 09:21:13 BST 2019 719 260.25 CHIX 19144XJz02e
Fri 24 May 09:21:13 BST 2019 271 260.25 CHIX 19144XJz02f
Fri 24 May 09:21:13 BST 2019 827 260.25 CHIX 19144XJz02g
Fri 24 May 09:21:13 BST 2019 880 260.25 CHIX 19144XJz02h
Fri 24 May 09:21:33 BST 2019 750 260.20 XLON 19144XJz02x
Fri 24 May 09:21:38 BST 2019 280 260.20 BATE 19144XJz037
Fri 24 May 09:21:38 BST 2019 293 260.20 CHIX 19144XJz03a
Fri 24 May 09:21:38 BST 2019 1521 260.20 CHIX 19144XJz036
Fri 24 May 09:21:38 BST 2019 901 260.20 CHIX 19144XJz038
Fri 24 May 09:21:38 BST 2019 486 260.20 CHIX 19144XJz039
Fri 24 May 09:21:38 BST 2019 2331 260.20 XLON 19144XJz034
Fri 24 May 09:21:38 BST 2019 1990 260.20 XLON 19144XJz035
Fri 24 May 09:21:38 BST 2019 1100 260.20 CHIX 19144XJz03b
Fri 24 May 09:21:46 BST 2019 115 260.20 XLON 19144XJz03z
Fri 24 May 09:22:02 BST 2019 298 260.10 BATE 19144XJz04p
Fri 24 May 09:22:02 BST 2019 602 260.10 CHIX 19144XJz04o
Fri 24 May 09:22:02 BST 2019 1620 260.10 CHIX 19144XJz04q
Fri 24 May 09:22:02 BST 2019 647 260.10 CHIX 19144XJz04r
Fri 24 May 09:22:02 BST 2019 384 260.10 XLON 19144XJz04l
Fri 24 May 09:22:02 BST 2019 3280 260.10 XLON 19144XJz04m
Fri 24 May 09:22:02 BST 2019 194 260.10 XLON 19144XJz04n
Fri 24 May 09:22:29 BST 2019 548 260.00 CHIX 19144XJz064
Fri 24 May 09:23:03 BST 2019 1137 260.05 XLON 19144XJz07s
Fri 24 May 09:23:03 BST 2019 602 260.05 CHIX 19144XJz07t
Fri 24 May 09:23:09 BST 2019 773 260.00 CHIX 19144XJz083
Fri 24 May 09:23:13 BST 2019 1327 259.95 CHIX 19144XJz08e
Fri 24 May 09:23:13 BST 2019 244 259.95 BATE 19144XJz08f
Fri 24 May 09:23:13 BST 2019 2687 259.95 XLON 19144XJz08d
Fri 24 May 09:24:18 BST 2019 2255 259.95 XLON 19144XJz0ca
Fri 24 May 09:24:53 BST 2019 180 260.00 XLON 19144XJz0e1
Fri 24 May 09:25:19 BST 2019 2231 260.05 XLON 19144XJz0fi
Fri 24 May 09:25:19 BST 2019 96 260.05 XLON 19144XJz0fj
Fri 24 May 09:25:19 BST 2019 1011 260.05 CHIX 19144XJz0fk
Fri 24 May 09:26:13 BST 2019 1487 260.25 XLON 19144XJz0ik
Fri 24 May 09:26:20 BST 2019 691 260.25 CHIX 19144XJz0it
Fri 24 May 09:26:20 BST 2019 601 260.25 CHIX 19144XJz0iu
Fri 24 May 09:26:20 BST 2019 952 260.25 XLON 19144XJz0is
Fri 24 May 09:26:29 BST 2019 35 260.25 XLON 19144XJz0j6
Fri 24 May 09:26:29 BST 2019 985 260.20 CHIX 19144XJz0j7
Fri 24 May 09:26:29 BST 2019 750 260.20 CHIX 19144XJz0jb
Fri 24 May 09:26:29 BST 2019 2173 260.20 XLON 19144XJz0j8
Fri 24 May 09:26:29 BST 2019 1367 260.20 XLON 19144XJz0j9
Fri 24 May 09:26:29 BST 2019 288 260.20 XLON 19144XJz0ja
Fri 24 May 09:26:29 BST 2019 1100 260.25 CHIX 19144XJz0jc
Fri 24 May 09:26:29 BST 2019 266 260.25 CHIX 19144XJz0jd
Fri 24 May 09:27:37 BST 2019 509 260.25 XLON 19144XJz0mb
Fri 24 May 09:27:37 BST 2019 601 260.25 CHIX 19144XJz0mc
Fri 24 May 09:27:38 BST 2019 734 260.20 CHIX 19144XJz0mg
Fri 24 May 09:27:38 BST 2019 581 260.20 CHIX 19144XJz0mh
Fri 24 May 09:27:38 BST 2019 287 260.20 CHIX 19144XJz0mi
Fri 24 May 09:27:38 BST 2019 77 260.20 XLON 19144XJz0md
Fri 24 May 09:27:38 BST 2019 114 260.20 XLON 19144XJz0me
Fri 24 May 09:27:38 BST 2019 206 260.20 XLON 19144XJz0mf
Fri 24 May 09:27:48 BST 2019 3069 260.15 XLON 19144XJz0my
Fri 24 May 09:27:48 BST 2019 1516 260.15 CHIX 19144XJz0mz
Fri 24 May 09:27:48 BST 2019 279 260.15 BATE 19144XJz0n0
Fri 24 May 09:28:03 BST 2019 92 260.10 XLON 19144XJz0nm
Fri 24 May 09:28:03 BST 2019 1459 260.10 XLON 19144XJz0nk
Fri 24 May 09:28:03 BST 2019 184 260.10 XLON 19144XJz0nl
Fri 24 May 09:28:12 BST 2019 691 260.10 CHIX 19144XJz0np
Fri 24 May 09:28:12 BST 2019 297 260.10 CHIX 19144XJz0nq
Fri 24 May 09:28:16 BST 2019 36 260.05 XLON 19144XJz0od
Fri 24 May 09:28:16 BST 2019 750 260.05 BATE 19144XJz0oe
Fri 24 May 09:28:16 BST 2019 497 260.05 CHIX 19144XJz0of
Fri 24 May 09:28:22 BST 2019 227 260.05 CHIX 19144XJz0om
Fri 24 May 09:28:48 BST 2019 1926 260.00 XLON 19144XJz0ph
Fri 24 May 09:28:52 BST 2019 780 260.00 CHIX 19144XJz0po
Fri 24 May 09:28:52 BST 2019 322 260.00 CHIX 19144XJz0pp
Fri 24 May 09:28:52 BST 2019 872 260.00 CHIX 19144XJz0pq
Fri 24 May 09:28:52 BST 2019 921 260.00 CHIX 19144XJz0pn
Fri 24 May 09:28:52 BST 2019 300 260.00 XLON 19144XJz0pr
Fri 24 May 09:28:53 BST 2019 47 260.00 CHIX 19144XJz0pt
Fri 24 May 09:28:55 BST 2019 675 259.95 XLON 19144XJz0pu
Fri 24 May 09:29:24 BST 2019 1447 259.95 CHIX 19144XJz0qr
Fri 24 May 09:29:24 BST 2019 344 259.95 CHIX 19144XJz0qt
Fri 24 May 09:29:24 BST 2019 495 259.95 CHIX 19144XJz0qu
Fri 24 May 09:29:24 BST 2019 267 259.95 BATE 19144XJz0qs
Fri 24 May 09:30:07 BST 2019 288 260.10 BATE 19144XJz0t1
Fri 24 May 09:30:07 BST 2019 827 260.10 CHIX 19144XJz0t3
Fri 24 May 09:30:07 BST 2019 1565 260.10 CHIX 19144XJz0t2
Fri 24 May 09:30:07 BST 2019 2157 260.10 XLON 19144XJz0sz
Fri 24 May 09:30:07 BST 2019 1011 260.10 XLON 19144XJz0t0
Fri 24 May 09:30:13 BST 2019 536 260.10 CHIX 19144XJz0ti
Fri 24 May 09:30:25 BST 2019 1507 260.05 XLON 19144XJz0tx
Fri 24 May 09:30:25 BST 2019 205 260.05 XLON 19144XJz0ty
Fri 24 May 09:30:25 BST 2019 691 260.05 CHIX 19144XJz0tz
Fri 24 May 09:30:25 BST 2019 315 260.05 CHIX 19144XJz0u0
Fri 24 May 09:30:25 BST 2019 82 260.05 XLON 19144XJz0u1
Fri 24 May 09:30:25 BST 2019 25 260.05 XLON 19144XJz0u2
Fri 24 May 09:31:11 BST 2019 2044 260.05 XLON 19144XJz0xn
Fri 24 May 09:31:54 BST 2019 1034 260.15 XLON 19144XJz0za
Fri 24 May 09:32:05 BST 2019 1085 260.15 XLON 19144XJz0zv
Fri 24 May 09:32:05 BST 2019 960 260.15 CHIX 19144XJz0zw
Fri 24 May 09:32:05 BST 2019 509 260.15 XLON 19144XJz0zx
Fri 24 May 09:32:05 BST 2019 602 260.15 CHIX 19144XJz0zy
Fri 24 May 09:32:40 BST 2019 869 260.10 CHIX 19144XJz11t
Fri 24 May 09:32:40 BST 2019 1092 260.10 CHIX 19144XJz11u
Fri 24 May 09:32:40 BST 2019 186 260.10 XLON 19144XJz11r
Fri 24 May 09:32:40 BST 2019 2412 260.10 XLON 19144XJz11s
Fri 24 May 09:32:54 BST 2019 881 260.05 XLON 19144XJz12c
Fri 24 May 09:32:54 BST 2019 973 260.05 XLON 19144XJz12d
Fri 24 May 09:32:54 BST 2019 926 260.05 CHIX 19144XJz12e
Fri 24 May 09:32:54 BST 2019 353 260.05 CHIX 19144XJz12f
Fri 24 May 09:32:54 BST 2019 602 260.05 CHIX 19144XJz12g
Fri 24 May 09:32:54 BST 2019 602 260.05 CHIX 19144XJz12h
Fri 24 May 09:32:54 BST 2019 889 260.05 CHIX 19144XJz12i
Fri 24 May 09:32:54 BST 2019 354 260.05 CHIX 19144XJz12j
Fri 24 May 09:33:00 BST 2019 404 260.00 XLON 19144XJz12r
Fri 24 May 09:33:00 BST 2019 2048 260.00 XLON 19144XJz12s
Fri 24 May 09:33:00 BST 2019 135 260.00 XLON 19144XJz12t
Fri 24 May 09:33:00 BST 2019 602 260.00 CHIX 19144XJz12u
Fri 24 May 09:33:00 BST 2019 247 260.00 CHIX 19144XJz12v
Fri 24 May 09:33:00 BST 2019 929 260.00 CHIX 19144XJz12w
Fri 24 May 09:33:00 BST 2019 18 260.00 CHIX 19144XJz130
Fri 24 May 09:33:08 BST 2019 18 260.00 XLON 19144XJz137
Fri 24 May 09:33:15 BST 2019 1206 260.00 XLON 19144XJz13c
Fri 24 May 09:34:09 BST 2019 42 260.05 XLON 19144XJz15p
Fri 24 May 09:34:09 BST 2019 539 260.05 CHIX 19144XJz15s
Fri 24 May 09:34:09 BST 2019 283 260.05 CHIX 19144XJz15t
Fri 24 May 09:34:09 BST 2019 244 260.05 CHIX 19144XJz15u
Fri 24 May 09:34:09 BST 2019 754 260.05 CHIX 19144XJz15v
Fri 24 May 09:34:09 BST 2019 782 260.05 CHIX 19144XJz15q
Fri 24 May 09:34:09 BST 2019 374 260.05 CHIX 19144XJz15r
Fri 24 May 09:34:25 BST 2019 242 260.00 CHIX 19144XJz17a
Fri 24 May 09:34:25 BST 2019 898 260.00 CHIX 19144XJz17b
Fri 24 May 09:34:25 BST 2019 272 260.00 CHIX 19144XJz17c
Fri 24 May 09:34:25 BST 2019 602 260.00 CHIX 19144XJz179
Fri 24 May 09:34:25 BST 2019 232 259.95 CHIX 19144XJz17d
Fri 24 May 09:34:25 BST 2019 602 259.95 CHIX 19144XJz17e
Fri 24 May 09:34:28 BST 2019 453 259.95 XLON 19144XJz17f
Fri 24 May 09:34:33 BST 2019 481 259.95 XLON 19144XJz17m
Fri 24 May 09:35:08 BST 2019 983 259.95 XLON 19144XJz18q
Fri 24 May 09:35:08 BST 2019 182 259.95 XLON 19144XJz18r
Fri 24 May 09:35:08 BST 2019 117 259.95 XLON 19144XJz18s
Fri 24 May 09:35:08 BST 2019 292 259.95 XLON 19144XJz18t
Fri 24 May 09:35:09 BST 2019 602 259.95 CHIX 19144XJz18v
Fri 24 May 09:35:09 BST 2019 530 259.95 CHIX 19144XJz18w
Fri 24 May 09:35:09 BST 2019 921 259.95 CHIX 19144XJz18u
Fri 24 May 09:35:33 BST 2019 16 259.95 XLON 19144XJz1a9
Fri 24 May 09:35:33 BST 2019 32 259.95 XLON 19144XJz1aa
Fri 24 May 09:35:33 BST 2019 750 259.95 XLON 19144XJz1ab
Fri 24 May 09:35:33 BST 2019 1433 259.95 XLON 19144XJz1ac
Fri 24 May 09:35:33 BST 2019 3 259.95 XLON 19144XJz1ad
Fri 24 May 09:35:41 BST 2019 139 259.95 CHIX 19144XJz1al
Fri 24 May 09:35:41 BST 2019 989 259.95 CHIX 19144XJz1am
Fri 24 May 09:35:41 BST 2019 614 259.95 CHIX 19144XJz1an
Fri 24 May 09:35:56 BST 2019 3549 259.85 XLON 19144XJz1br
Fri 24 May 09:35:56 BST 2019 1753 259.85 CHIX 19144XJz1bs
Fri 24 May 09:35:56 BST 2019 323 259.85 BATE 19144XJz1bt
Fri 24 May 09:35:56 BST 2019 143 259.85 BATE 19144XJz1bu
Fri 24 May 09:36:20 BST 2019 392 259.85 CHIX 19144XJz1de
Fri 24 May 09:36:57 BST 2019 3933 259.80 XLON 19144XJz1eh
Fri 24 May 09:36:57 BST 2019 311 259.80 XLON 19144XJz1ei
Fri 24 May 09:36:57 BST 2019 1073 259.80 XLON 19144XJz1ej
Fri 24 May 09:37:35 BST 2019 44 259.85 XLON 19144XJz1g6
Fri 24 May 09:37:53 BST 2019 1858 259.80 CHIX 19144XJz1gv
Fri 24 May 09:37:53 BST 2019 602 259.80 CHIX 19144XJz1h0
Fri 24 May 09:37:53 BST 2019 802 259.80 CHIX 19144XJz1h1
Fri 24 May 09:37:53 BST 2019 250 259.80 CHIX 19144XJz1h2
Fri 24 May 09:37:53 BST 2019 84 259.80 CHIX 19144XJz1gx
Fri 24 May 09:37:53 BST 2019 684 259.80 CHIX 19144XJz1gz
Fri 24 May 09:37:53 BST 2019 356 259.80 BATE 19144XJz1gw
Fri 24 May 09:37:53 BST 2019 1 259.80 BATE 19144XJz1gy
Fri 24 May 09:37:53 BST 2019 118 259.80 XLON 19144XJz1gu
Fri 24 May 09:37:53 BST 2019 442 259.80 XLON 19144XJz1gt
Fri 24 May 09:38:05 BST 2019 553 259.75 XLON 19144XJz1ho
Fri 24 May 09:38:28 BST 2019 1388 259.80 XLON 19144XJz1ik
Fri 24 May 09:38:28 BST 2019 685 259.80 CHIX 19144XJz1im
Fri 24 May 09:38:28 BST 2019 1716 259.75 XLON 19144XJz1il
Fri 24 May 09:39:19 BST 2019 1500 259.85 XLON 19144XJz1lm
Fri 24 May 09:39:19 BST 2019 1462 259.85 XLON 19144XJz1ln
Fri 24 May 09:39:19 BST 2019 1500 259.85 XLON 19144XJz1lo
Fri 24 May 09:39:19 BST 2019 1000 259.85 CHIX 19144XJz1lp
Fri 24 May 09:39:40 BST 2019 276 259.85 BATE 19144XJz1na
Fri 24 May 09:39:40 BST 2019 3036 259.85 XLON 19144XJz1n8
Fri 24 May 09:39:40 BST 2019 870 259.85 XLON 19144XJz1n9
Fri 24 May 09:39:40 BST 2019 1499 259.85 CHIX 19144XJz1nb
Fri 24 May 09:39:40 BST 2019 602 259.85 CHIX 19144XJz1nc
Fri 24 May 09:39:46 BST 2019 848 259.80 XLON 19144XJz1np
Fri 24 May 09:40:00 BST 2019 1184 259.80 XLON 19144XJz1ol
Fri 24 May 09:40:00 BST 2019 1319 259.80 XLON 19144XJz1om
Fri 24 May 09:40:00 BST 2019 1286 259.80 XLON 19144XJz1on
Fri 24 May 09:40:00 BST 2019 602 259.80 CHIX 19144XJz1oo
Fri 24 May 09:40:00 BST 2019 928 259.80 CHIX 19144XJz1op
Fri 24 May 09:40:00 BST 2019 1134 259.80 CHIX 19144XJz1oq
Fri 24 May 09:40:00 BST 2019 635 259.80 CHIX 19144XJz1or
Fri 24 May 09:40:00 BST 2019 1495 259.75 XLON 19144XJz1os
Fri 24 May 09:40:00 BST 2019 539 259.75 XLON 19144XJz1ot
Fri 24 May 09:40:00 BST 2019 1641 259.75 XLON 19144XJz1ou
Fri 24 May 09:40:00 BST 2019 602 259.75 CHIX 19144XJz1p0
Fri 24 May 09:40:00 BST 2019 612 259.75 CHIX 19144XJz1p1
Fri 24 May 09:40:00 BST 2019 743 259.75 CHIX 19144XJz1p2
Fri 24 May 09:40:00 BST 2019 1859 259.75 CHIX 19144XJz1ov
Fri 24 May 09:40:00 BST 2019 841 259.75 CHIX 19144XJz1ox
Fri 24 May 09:40:00 BST 2019 449 259.75 CHIX 19144XJz1oy
Fri 24 May 09:40:00 BST 2019 335 259.75 CHIX 19144XJz1oz
Fri 24 May 09:40:00 BST 2019 342 259.75 BATE 19144XJz1ow
Fri 24 May 09:40:24 BST 2019 467 259.70 CHIX 19144XJz1q3
Fri 24 May 09:40:54 BST 2019 2573 259.70 XLON 19144XJz1rm
Fri 24 May 09:40:54 BST 2019 1166 259.70 CHIX 19144XJz1rn
Fri 24 May 09:40:54 BST 2019 85 259.70 CHIX 19144XJz1rq
Fri 24 May 09:41:25 BST 2019 582 259.65 BATE 19144XJz1tz
Fri 24 May 09:41:34 BST 2019 897 259.65 XLON 19144XJz1ub
Fri 24 May 09:41:34 BST 2019 3163 259.65 CHIX 19144XJz1ud
Fri 24 May 09:41:34 BST 2019 5513 259.65 XLON 19144XJz1uc
Fri 24 May 09:42:44 BST 2019 1 259.65 CHIX 19144XJz1xy
Fri 24 May 09:42:47 BST 2019 1095 259.60 XLON 19144XJz1y8
Fri 24 May 09:42:47 BST 2019 140 259.60 CHIX 19144XJz1y9
Fri 24 May 09:42:47 BST 2019 463 259.60 CHIX 19144XJz1ya
Fri 24 May 09:42:50 BST 2019 814 259.55 XLON 19144XJz1yd
Fri 24 May 09:42:50 BST 2019 603 259.55 CHIX 19144XJz1ye
Fri 24 May 09:43:22 BST 2019 1879 259.55 XLON 19144XJz20p
Fri 24 May 09:43:47 BST 2019 1280 259.65 XLON 19144XJz21t
Fri 24 May 09:43:49 BST 2019 708 259.65 CHIX 19144XJz21v
Fri 24 May 09:43:49 BST 2019 550 259.65 CHIX 19144XJz21w
Fri 24 May 09:43:49 BST 2019 280 259.65 XLON 19144XJz21u
Fri 24 May 09:43:54 BST 2019 2405 259.60 XLON 19144XJz226
Fri 24 May 09:44:17 BST 2019 603 259.65 CHIX 19144XJz232
Fri 24 May 09:44:17 BST 2019 514 259.65 XLON 19144XJz231
Fri 24 May 09:44:39 BST 2019 1089 259.60 CHIX 19144XJz24h
Fri 24 May 09:44:39 BST 2019 454 259.60 CHIX 19144XJz24i
Fri 24 May 09:44:39 BST 2019 1180 259.60 CHIX 19144XJz24j
Fri 24 May 09:44:39 BST 2019 519 259.60 CHIX 19144XJz24k
Fri 24 May 09:44:39 BST 2019 84 259.60 CHIX 19144XJz24l
Fri 24 May 09:44:39 BST 2019 592 259.60 CHIX 19144XJz24m
Fri 24 May 09:44:39 BST 2019 1557 259.60 XLON 19144XJz24d
Fri 24 May 09:44:39 BST 2019 1047 259.60 XLON 19144XJz24e
Fri 24 May 09:44:39 BST 2019 64 259.60 XLON 19144XJz24f
Fri 24 May 09:44:39 BST 2019 1090 259.60 XLON 19144XJz24g
Fri 24 May 09:44:39 BST 2019 207 259.60 BATE 19144XJz24n
Fri 24 May 09:44:53 BST 2019 2230 259.55 XLON 19144XJz262
Fri 24 May 09:46:10 BST 2019 943 259.60 XLON 19144XJz2a4
Fri 24 May 09:46:10 BST 2019 19 259.60 XLON 19144XJz2a5
Fri 24 May 09:46:10 BST 2019 175 259.60 XLON 19144XJz2a6
Fri 24 May 09:46:19 BST 2019 240 259.60 XLON 19144XJz2aj
Fri 24 May 09:46:19 BST 2019 831 259.60 XLON 19144XJz2ak
Fri 24 May 09:47:21 BST 2019 120 259.65 XLON 19144XJz2dl
Fri 24 May 09:47:21 BST 2019 863 259.65 CHIX 19144XJz2do
Fri 24 May 09:47:21 BST 2019 290 259.65 CHIX 19144XJz2dq
Fri 24 May 09:47:21 BST 2019 781 259.65 CHIX 19144XJz2dr
Fri 24 May 09:47:21 BST 2019 416 259.65 CHIX 19144XJz2dt
Fri 24 May 09:47:21 BST 2019 719 259.65 CHIX 19144XJz2dv
Fri 24 May 09:47:21 BST 2019 512 259.65 CHIX 19144XJz2dw
Fri 24 May 09:47:36 BST 2019 1665 259.65 XLON 19144XJz2fe
Fri 24 May 09:47:36 BST 2019 3 259.65 XLON 19144XJz2ff
Fri 24 May 09:47:36 BST 2019 755 259.65 CHIX 19144XJz2fg
Fri 24 May 09:47:40 BST 2019 140 259.60 XLON 19144XJz2fs
Fri 24 May 09:47:40 BST 2019 603 259.60 CHIX 19144XJz2ft
Fri 24 May 09:47:40 BST 2019 708 259.60 CHIX 19144XJz2fu
Fri 24 May 09:47:40 BST 2019 603 259.60 CHIX 19144XJz2fv
Fri 24 May 09:47:40 BST 2019 610 259.60 CHIX 19144XJz2fw
Fri 24 May 09:47:58 BST 2019 1679 259.65 XLON 19144XJz2gy
Fri 24 May 09:47:58 BST 2019 761 259.65 CHIX 19144XJz2gz
Fri 24 May 09:49:03 BST 2019 1547 259.90 CHIX 19144XJz2jn
Fri 24 May 09:49:03 BST 2019 285 259.90 BATE 19144XJz2jo
Fri 24 May 09:49:03 BST 2019 691 259.90 XLON 19144XJz2jl
Fri 24 May 09:49:03 BST 2019 2442 259.90 XLON 19144XJz2jm
Fri 24 May 09:49:10 BST 2019 5202 259.85 XLON 19144XJz2k3
Fri 24 May 09:49:10 BST 2019 472 259.85 BATE 19144XJz2k4
Fri 24 May 09:49:10 BST 2019 2569 259.85 CHIX 19144XJz2k5
Fri 24 May 09:49:10 BST 2019 1 259.85 BATE 19144XJz2k6
Fri 24 May 09:49:10 BST 2019 703 259.85 CHIX 19144XJz2k7
Fri 24 May 09:49:20 BST 2019 20 259.85 XLON 19144XJz2kp
Fri 24 May 09:49:20 BST 2019 26 259.85 XLON 19144XJz2ks
Fri 24 May 09:50:30 BST 2019 84 260.20 XLON 19144XJz2pt
Fri 24 May 09:50:30 BST 2019 2265 260.20 XLON 19144XJz2pu
Fri 24 May 09:50:30 BST 2019 1027 260.20 CHIX 19144XJz2pv
Fri 24 May 09:50:30 BST 2019 449 260.20 CHIX 19144XJz2pw
Fri 24 May 09:51:05 BST 2019 601 260.20 CHIX 19144XJz2s5
Fri 24 May 09:51:05 BST 2019 299 260.20 CHIX 19144XJz2s6
Fri 24 May 09:51:05 BST 2019 84 260.20 XLON 19144XJz2s3
Fri 24 May 09:51:05 BST 2019 1060 260.20 XLON 19144XJz2s4
Fri 24 May 09:51:50 BST 2019 2692 260.25 XLON 19144XJz2v1
Fri 24 May 09:51:50 BST 2019 25 260.25 XLON 19144XJz2v2
Fri 24 May 09:51:50 BST 2019 1220 260.25 CHIX 19144XJz2v3
Fri 24 May 09:53:06 BST 2019 1100 260.55 XLON 19144XJz2zl
Fri 24 May 09:53:08 BST 2019 275 260.55 XLON 19144XJz300
Fri 24 May 09:53:08 BST 2019 1100 260.55 CHIX 19144XJz301
Fri 24 May 09:53:08 BST 2019 767 260.55 CHIX 19144XJz302
Fri 24 May 09:53:08 BST 2019 141 260.55 CHIX 19144XJz303
Fri 24 May 09:53:09 BST 2019 3140 260.55 XLON 19144XJz30a
Fri 24 May 09:53:12 BST 2019 483 260.50 CHIX 19144XJz319
Fri 24 May 09:53:12 BST 2019 385 260.50 CHIX 19144XJz31a
Fri 24 May 09:53:12 BST 2019 507 260.50 XLON 19144XJz316
Fri 24 May 09:53:12 BST 2019 431 260.50 XLON 19144XJz317
Fri 24 May 09:53:12 BST 2019 649 260.50 XLON 19144XJz318
Fri 24 May 09:53:12 BST 2019 216 260.50 CHIX 19144XJz31b
Fri 24 May 09:53:12 BST 2019 601 260.50 CHIX 19144XJz31c
Fri 24 May 09:53:12 BST 2019 601 260.50 CHIX 19144XJz31d
Fri 24 May 09:53:12 BST 2019 783 260.50 CHIX 19144XJz31e
Fri 24 May 09:53:38 BST 2019 1677 260.50 XLON 19144XJz33l
Fri 24 May 09:53:38 BST 2019 760 260.50 CHIX 19144XJz33m
Fri 24 May 09:53:38 BST 2019 399 260.50 CHIX 19144XJz33o
Fri 24 May 09:53:38 BST 2019 417 260.48 CHIX 19144XJz33n
Fri 24 May 09:54:16 BST 2019 54 260.65 CHIX 19144XJz35p
Fri 24 May 09:54:16 BST 2019 71 260.65 XLON 19144XJz35o
Fri 24 May 09:54:16 BST 2019 749 260.65 CHIX 19144XJz35q
Fri 24 May 09:54:30 BST 2019 894 260.60 XLON 19144XJz36r
Fri 24 May 09:54:30 BST 2019 495 260.60 XLON 19144XJz36t
Fri 24 May 09:54:30 BST 2019 1259 260.60 XLON 19144XJz36u
Fri 24 May 09:54:30 BST 2019 601 260.60 CHIX 19144XJz36w
Fri 24 May 09:54:30 BST 2019 601 260.60 CHIX 19144XJz36y
Fri 24 May 09:54:30 BST 2019 621 260.60 CHIX 19144XJz36z
Fri 24 May 09:54:30 BST 2019 181 260.60 XLON 19144XJz370
Fri 24 May 09:54:30 BST 2019 820 260.58 CHIX 19144XJz371
Fri 24 May 09:54:30 BST 2019 280 260.60 CHIX 19144XJz372
Fri 24 May 09:54:31 BST 2019 187 260.55 XLON 19144XJz373
Fri 24 May 09:54:33 BST 2019 601 260.55 CHIX 19144XJz375
Fri 24 May 09:54:33 BST 2019 343 260.55 XLON 19144XJz374
Fri 24 May 09:54:36 BST 2019 2529 260.50 XLON 19144XJz384
Fri 24 May 09:54:36 BST 2019 1250 260.50 CHIX 19144XJz385
Fri 24 May 09:54:36 BST 2019 230 260.50 BATE 19144XJz386
Fri 24 May 09:54:40 BST 2019 2410 260.45 XLON 19144XJz391
Fri 24 May 09:54:40 BST 2019 716 260.45 XLON 19144XJz392
Fri 24 May 09:54:40 BST 2019 1092 260.45 CHIX 19144XJz395
Fri 24 May 09:54:40 BST 2019 601 260.45 CHIX 19144XJz396
Fri 24 May 09:54:40 BST 2019 232 260.45 CHIX 19144XJz398
Fri 24 May 09:54:40 BST 2019 244 260.45 CHIX 19144XJz399
Fri 24 May 09:54:40 BST 2019 632 260.45 CHIX 19144XJz39a
Fri 24 May 09:54:40 BST 2019 136 260.45 CHIX 19144XJz39b
Fri 24 May 09:55:17 BST 2019 1386 260.50 XLON 19144XJz3b3
Fri 24 May 09:55:17 BST 2019 542 260.50 CHIX 19144XJz3b4
Fri 24 May 09:55:17 BST 2019 683 260.50 CHIX 19144XJz3b5
Fri 24 May 09:55:17 BST 2019 1 260.50 CHIX 19144XJz3b6
Fri 24 May 09:55:32 BST 2019 1049 260.50 CHIX 19144XJz3cy
Fri 24 May 09:55:32 BST 2019 481 260.50 CHIX 19144XJz3cz
Fri 24 May 09:55:32 BST 2019 2317 260.50 XLON 19144XJz3cx
Fri 24 May 09:55:45 BST 2019 2147 260.50 XLON 19144XJz3e3
Fri 24 May 09:55:45 BST 2019 972 260.50 CHIX 19144XJz3e4
Fri 24 May 09:56:13 BST 2019 774 260.50 XLON 19144XJz3gp
Fri 24 May 09:56:18 BST 2019 12 260.50 XLON 19144XJz3h5
Fri 24 May 09:56:18 BST 2019 1078 260.50 XLON 19144XJz3h7
Fri 24 May 09:56:18 BST 2019 33 260.50 XLON 19144XJz3h8
Fri 24 May 09:56:18 BST 2019 601 260.50 CHIX 19144XJz3ha
Fri 24 May 09:56:18 BST 2019 731 260.50 CHIX 19144XJz3hb
Fri 24 May 09:56:18 BST 2019 601 260.50 CHIX 19144XJz3h9
Fri 24 May 09:56:22 BST 2019 2129 260.45 XLON 19144XJz3hl
Fri 24 May 09:56:22 BST 2019 591 260.45 CHIX 19144XJz3hm
Fri 24 May 09:56:22 BST 2019 965 260.45 CHIX 19144XJz3hn
Fri 24 May 09:56:22 BST 2019 730 260.45 CHIX 19144XJz3ho
Fri 24 May 09:57:55 BST 2019 2574 260.50 XLON 19144XJz3md
Fri 24 May 09:57:55 BST 2019 1167 260.50 CHIX 19144XJz3me
Fri 24 May 09:58:03 BST 2019 1511 260.45 XLON 19144XJz3mr
Fri 24 May 09:58:03 BST 2019 649 260.45 XLON 19144XJz3ms
Fri 24 May 09:58:03 BST 2019 128 260.45 XLON 19144XJz3mt
Fri 24 May 09:58:03 BST 2019 837 260.45 XLON 19144XJz3mu
Fri 24 May 09:58:03 BST 2019 34 260.45 XLON 19144XJz3mv
Fri 24 May 09:58:03 BST 2019 601 260.45 CHIX 19144XJz3my
Fri 24 May 09:58:03 BST 2019 600 260.45 CHIX 19144XJz3mz
Fri 24 May 09:58:03 BST 2019 454 260.45 CHIX 19144XJz3mw
Fri 24 May 09:58:03 BST 2019 690 260.45 CHIX 19144XJz3mx
Fri 24 May 09:58:03 BST 2019 1 260.45 CHIX 19144XJz3n0
Fri 24 May 09:58:03 BST 2019 581 260.40 XLON 19144XJz3n1
Fri 24 May 09:58:03 BST 2019 1259 260.40 XLON 19144XJz3n2
Fri 24 May 09:58:03 BST 2019 1089 260.40 XLON 19144XJz3n3
Fri 24 May 09:58:03 BST 2019 601 260.40 CHIX 19144XJz3n4
Fri 24 May 09:58:03 BST 2019 601 260.40 CHIX 19144XJz3n5
Fri 24 May 09:58:03 BST 2019 621 260.40 CHIX 19144XJz3n6
Fri 24 May 09:58:03 BST 2019 620 260.40 CHIX 19144XJz3n7
Fri 24 May 09:58:34 BST 2019 331 260.35 CHIX 19144XJz3pj
Fri 24 May 09:59:00 BST 2019 1409 260.35 CHIX 19144XJz3sv
Fri 24 May 09:59:00 BST 2019 453 260.35 CHIX 19144XJz3sz
Fri 24 May 09:59:00 BST 2019 260 260.35 BATE 19144XJz3sy
Fri 24 May 09:59:00 BST 2019 2852 260.35 XLON 19144XJz3su
Fri 24 May 09:59:33 BST 2019 381 260.30 CHIX 19144XJz3us
Fri 24 May 09:59:33 BST 2019 661 260.30 CHIX 19144XJz3ut
Fri 24 May 09:59:33 BST 2019 2299 260.30 XLON 19144XJz3uq
Fri 24 May 09:59:33 BST 2019 11 260.30 XLON 19144XJz3ur
Fri 24 May 10:01:04 BST 2019 400 260.30 XLON 19144XJz411
Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz420
Fri 24 May 10:01:12 BST 2019 1207 260.25 CHIX 19144XJz41w
Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz41x
Fri 24 May 10:01:12 BST 2019 498 260.25 CHIX 19144XJz41y
Fri 24 May 10:01:12 BST 2019 601 260.25 CHIX 19144XJz41z
Fri 24 May 10:01:12 BST 2019 2663 260.25 XLON 19144XJz41q
Fri 24 May 10:01:12 BST 2019 773 260.25 XLON 19144XJz41r
Fri 24 May 10:01:12 BST 2019 472 260.25 XLON 19144XJz41s
Fri 24 May 10:01:12 BST 2019 817 260.25 XLON 19144XJz41t
Fri 24 May 10:01:12 BST 2019 9 260.25 XLON 19144XJz41u
Fri 24 May 10:01:12 BST 2019 216 260.25 XLON 19144XJz41v
Fri 24 May 10:01:16 BST 2019 1983 260.20 XLON 19144XJz423
Fri 24 May 10:01:52 BST 2019 4295 260.20 XLON 19144XJz447
Fri 24 May 10:01:52 BST 2019 1345 260.20 XLON 19144XJz448
Fri 24 May 10:01:52 BST 2019 3099 260.20 CHIX 19144XJz44a
Fri 24 May 10:01:52 BST 2019 664 260.20 CHIX 19144XJz44b
Fri 24 May 10:01:52 BST 2019 569 260.20 BATE 19144XJz449
Fri 24 May 10:01:52 BST 2019 1 260.20 BATE 19144XJz44d
Fri 24 May 10:01:57 BST 2019 787 260.15 BATE 19144XJz456
Fri 24 May 10:01:57 BST 2019 8665 260.15 XLON 19144XJz457
Fri 24 May 10:01:57 BST 2019 3863 260.15 CHIX 19144XJz458
Fri 24 May 10:01:57 BST 2019 415 260.15 CHIX 19144XJz45a
Fri 24 May 10:05:09 BST 2019 921 260.00 BATE 19144XJz4jo
Fri 24 May 10:07:07 BST 2019 1392 260.20 XLON 19144XJz4q0
Fri 24 May 10:07:07 BST 2019 687 260.20 CHIX 19144XJz4q1
Fri 24 May 10:07:08 BST 2019 147 260.15 XLON 19144XJz4q5
Fri 24 May 10:07:08 BST 2019 1512 260.15 XLON 19144XJz4q6
Fri 24 May 10:07:08 BST 2019 317 260.15 XLON 19144XJz4q7
Fri 24 May 10:07:08 BST 2019 264 260.15 XLON 19144XJz4q8
Fri 24 May 10:07:08 BST 2019 889 260.15 CHIX 19144XJz4q9
Fri 24 May 10:07:08 BST 2019 691 260.15 CHIX 19144XJz4qa
Fri 24 May 10:07:08 BST 2019 602 260.15 CHIX 19144XJz4qb
Fri 24 May 10:07:43 BST 2019 36 260.15 XLON 19144XJz4rx
Fri 24 May 10:07:43 BST 2019 1997 260.15 XLON 19144XJz4ry
Fri 24 May 10:07:43 BST 2019 905 260.15 CHIX 19144XJz4rz
Fri 24 May 10:07:43 BST 2019 662 260.15 CHIX 19144XJz4s0
Fri 24 May 10:07:53 BST 2019 3699 260.10 XLON 19144XJz4sc
Fri 24 May 10:09:00 BST 2019 654 260.20 XLON 19144XJz4y9
Fri 24 May 10:09:03 BST 2019 398 260.20 CHIX 19144XJz4yg
Fri 24 May 10:09:03 BST 2019 601 260.20 CHIX 19144XJz4yh
Fri 24 May 10:09:18 BST 2019 1270 260.25 XLON 19144XJz4yu
Fri 24 May 10:09:18 BST 2019 281 260.25 BATE 19144XJz4yv
Fri 24 May 10:09:48 BST 2019 1500 260.45 XLON 19144XJz512
Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz560
Fri 24 May 10:10:47 BST 2019 2586 260.55 XLON 19144XJz55x
Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz55y
Fri 24 May 10:10:47 BST 2019 1500 260.55 XLON 19144XJz55z
Fri 24 May 10:10:47 BST 2019 2044 260.53 CHIX 19144XJz561
Fri 24 May 10:11:03 BST 2019 238 260.50 XLON 19144XJz56q
Fri 24 May 10:11:03 BST 2019 1494 260.50 XLON 19144XJz56r
Fri 24 May 10:11:03 BST 2019 1548 260.50 XLON 19144XJz56s
Fri 24 May 10:11:03 BST 2019 786 260.50 CHIX 19144XJz56t
Fri 24 May 10:11:03 BST 2019 700 260.50 CHIX 19144XJz56u
Fri 24 May 10:11:03 BST 2019 1 260.50 CHIX 19144XJz56v
Fri 24 May 10:11:09 BST 2019 1035 260.45 XLON 19144XJz574
Fri 24 May 10:11:09 BST 2019 496 260.45 XLON 19144XJz575
Fri 24 May 10:11:09 BST 2019 1379 260.45 XLON 19144XJz578
Fri 24 May 10:11:09 BST 2019 16 260.45 XLON 19144XJz57b
Fri 24 May 10:11:09 BST 2019 601 260.45 CHIX 19144XJz57c
Fri 24 May 10:11:09 BST 2019 601 260.45 CHIX 19144XJz57d
Fri 24 May 10:11:09 BST 2019 689 260.45 CHIX 19144XJz57e
Fri 24 May 10:11:09 BST 2019 570 260.45 CHIX 19144XJz57f
Fri 24 May 10:11:09 BST 2019 623 260.45 CHIX 19144XJz57g
Fri 24 May 10:11:38 BST 2019 295 260.40 BATE 19144XJz59n
Fri 24 May 10:11:43 BST 2019 2147 260.40 XLON 19144XJz59w
Fri 24 May 10:11:43 BST 2019 2771 260.40 XLON 19144XJz59x
Fri 24 May 10:11:43 BST 2019 476 260.40 XLON 19144XJz59y
Fri 24 May 10:11:43 BST 2019 973 260.40 CHIX 19144XJz59z
Fri 24 May 10:11:43 BST 2019 1604 260.40 CHIX 19144XJz5a0
Fri 24 May 10:11:44 BST 2019 2063 260.35 XLON 19144XJz5ai
Fri 24 May 10:11:44 BST 2019 934 260.35 CHIX 19144XJz5aj
Fri 24 May 10:12:06 BST 2019 758 260.33 CHIX 19144XJz5b6
Fri 24 May 10:12:28 BST 2019 601 260.45 CHIX 19144XJz5ed
Fri 24 May 10:12:28 BST 2019 713 260.45 XLON 19144XJz5ec
Fri 24 May 10:12:53 BST 2019 5206 260.40 XLON 19144XJz5fx
Fri 24 May 10:12:53 BST 2019 818 260.40 XLON 19144XJz5fz
Fri 24 May 10:12:53 BST 2019 2571 260.40 CHIX 19144XJz5g2
Fri 24 May 10:12:53 BST 2019 601 260.40 CHIX 19144XJz5g7
Fri 24 May 10:12:53 BST 2019 472 260.40 BATE 19144XJz5g0
Fri 24 May 10:12:53 BST 2019 1 260.40 BATE 19144XJz5g5
Fri 24 May 10:12:53 BST 2019 362 260.40 XLON 19144XJz5g8
Fri 24 May 10:12:56 BST 2019 266 260.35 BATE 19144XJz5gk
Fri 24 May 10:12:56 BST 2019 1443 260.35 CHIX 19144XJz5gj
Fri 24 May 10:12:56 BST 2019 2920 260.35 XLON 19144XJz5gi
Fri 24 May 10:12:59 BST 2019 1065 260.30 XLON 19144XJz5gu
Fri 24 May 10:12:59 BST 2019 2408 260.30 XLON 19144XJz5gv
Fri 24 May 10:12:59 BST 2019 601 260.30 CHIX 19144XJz5gw
Fri 24 May 10:12:59 BST 2019 432 260.30 CHIX 19144XJz5gx
Fri 24 May 10:12:59 BST 2019 1092 260.30 CHIX 19144XJz5gy
Fri 24 May 10:13:00 BST 2019 627 260.25 CHIX 19144XJz5h3
Fri 24 May 10:13:00 BST 2019 1526 260.25 CHIX 19144XJz5h4
Fri 24 May 10:13:00 BST 2019 3088 260.25 XLON 19144XJz5h2
Fri 24 May 10:14:32 BST 2019 1366 260.15 XLON 19144XJz5lh
Fri 24 May 10:16:08 BST 2019 283 260.30 CHIX 19144XJz5op
Fri 24 May 10:16:08 BST 2019 895 260.30 CHIX 19144XJz5oq
Fri 24 May 10:16:08 BST 2019 721 260.30 CHIX 19144XJz5or
Fri 24 May 10:16:08 BST 2019 1591 260.30 XLON 19144XJz5oo
Fri 24 May 10:16:18 BST 2019 601 260.30 CHIX 19144XJz5pd
Fri 24 May 10:16:18 BST 2019 1170 260.30 XLON 19144XJz5pc
Fri 24 May 10:16:18 BST 2019 637 260.25 BATE 19144XJz5ph
Fri 24 May 10:16:18 BST 2019 3464 260.25 CHIX 19144XJz5pg
Fri 24 May 10:16:18 BST 2019 7017 260.25 XLON 19144XJz5pe
Fri 24 May 10:16:18 BST 2019 1174 260.25 XLON 19144XJz5pf
Fri 24 May 10:16:18 BST 2019 601 260.25 CHIX 19144XJz5pi
Fri 24 May 10:19:08 BST 2019 948 260.50 CHIX 19144XJz5ws
Fri 24 May 10:19:38 BST 2019 486 260.55 XLON 19144XJz5y9
Fri 24 May 10:19:43 BST 2019 1070 260.55 XLON 19144XJz5yz
Fri 24 May 10:19:58 BST 2019 1899 260.55 XLON 19144XJz5zl
Fri 24 May 10:19:58 BST 2019 851 260.55 XLON 19144XJz5zm
Fri 24 May 10:19:58 BST 2019 3300 260.50 XLON 19144XJz5zn
Fri 24 May 10:19:58 BST 2019 706 260.55 CHIX 19144XJz5zo
Fri 24 May 10:19:58 BST 2019 410 260.55 CHIX 19144XJz5zp
Fri 24 May 10:19:58 BST 2019 525 260.55 CHIX 19144XJz5zq
Fri 24 May 10:19:58 BST 2019 861 260.55 CHIX 19144XJz5zr
Fri 24 May 10:19:58 BST 2019 601 260.55 CHIX 19144XJz5zs
Fri 24 May 10:20:47 BST 2019 548 260.60 BATE 19144XJz64t
Fri 24 May 10:20:47 BST 2019 2975 260.60 CHIX 19144XJz64u
Fri 24 May 10:20:47 BST 2019 6027 260.60 XLON 19144XJz64s
Fri 24 May 10:21:18 BST 2019 820 260.60 CHIX 19144XJz66f
Fri 24 May 10:21:18 BST 2019 1808 260.60 XLON 19144XJz66e
Fri 24 May 10:21:18 BST 2019 2274 260.55 XLON 19144XJz66g
Fri 24 May 10:21:18 BST 2019 114 260.55 XLON 19144XJz66h
Fri 24 May 10:21:18 BST 2019 31 260.55 XLON 19144XJz66i
Fri 24 May 10:22:25 BST 2019 1064 260.70 CHIX 19144XJz6ax
Fri 24 May 10:22:25 BST 2019 600 260.70 CHIX 19144XJz6ay
Fri 24 May 10:22:25 BST 2019 2348 260.70 XLON 19144XJz6av
Fri 24 May 10:22:25 BST 2019 536 260.70 XLON 19144XJz6aw
Fri 24 May 10:22:25 BST 2019 870 260.65 CHIX 19144XJz6b2
Fri 24 May 10:22:25 BST 2019 703 260.65 CHIX 19144XJz6b3
Fri 24 May 10:22:25 BST 2019 1919 260.65 XLON 19144XJz6az
Fri 24 May 10:22:25 BST 2019 1914 260.65 XLON 19144XJz6b0
Fri 24 May 10:22:25 BST 2019 1725 260.65 XLON 19144XJz6b1
Fri 24 May 10:23:37 BST 2019 334 260.80 CHIX 19144XJz6h2
Fri 24 May 10:23:41 BST 2019 689 260.75 CHIX 19144XJz6hj
Fri 24 May 10:23:41 BST 2019 1437 260.75 XLON 19144XJz6hi
Fri 24 May 10:26:17 BST 2019 675 261.35 XLON 19144XJz6qg
Fri 24 May 10:26:23 BST 2019 1500 261.40 XLON 19144XJz6qm
Fri 24 May 10:27:21 BST 2019 384 261.45 XLON 19144XJz6th
Fri 24 May 10:27:21 BST 2019 1994 261.45 XLON 19144XJz6ti
Fri 24 May 10:27:21 BST 2019 1077 261.45 CHIX 19144XJz6tj
Fri 24 May 10:27:21 BST 2019 254 261.45 CHIX 19144XJz6tk
Fri 24 May 10:27:21 BST 2019 498 261.45 BATE 19144XJz6tl
Fri 24 May 10:27:21 BST 2019 1500 261.45 XLON 19144XJz6tm
Fri 24 May 10:27:22 BST 2019 1500 261.45 XLON 19144XJz6tn
Fri 24 May 10:27:22 BST 2019 750 261.45 BATE 19144XJz6to
Fri 24 May 10:27:22 BST 2019 1246 261.45 CHIX 19144XJz6tp
Fri 24 May 10:27:25 BST 2019 687 261.40 CHIX 19144XJz6tu
Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tv
Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tw
Fri 24 May 10:27:25 BST 2019 599 261.40 CHIX 19144XJz6tx
Fri 24 May 10:27:25 BST 2019 316 261.40 CHIX 19144XJz6ty
Fri 24 May 10:27:25 BST 2019 584 261.40 CHIX 19144XJz6tz
Fri 24 May 10:27:40 BST 2019 13 261.40 XLON 19144XJz6ud
Fri 24 May 10:27:40 BST 2019 463 261.40 XLON 19144XJz6ue
Fri 24 May 10:27:40 BST 2019 24 261.40 XLON 19144XJz6uf
Fri 24 May 10:27:40 BST 2019 1039 261.40 XLON 19144XJz6ug
Fri 24 May 10:27:40 BST 2019 492 261.40 XLON 19144XJz6uh
Fri 24 May 10:27:40 BST 2019 661 261.40 CHIX 19144XJz6uk
Fri 24 May 10:27:40 BST 2019 1340 261.40 XLON 19144XJz6ui
Fri 24 May 10:27:40 BST 2019 11 261.40 XLON 19144XJz6uj
Fri 24 May 10:27:40 BST 2019 793 261.35 CHIX 19144XJz6un
Fri 24 May 10:27:40 BST 2019 599 261.35 CHIX 19144XJz6uo
Fri 24 May 10:27:40 BST 2019 1075 261.35 XLON 19144XJz6ul
Fri 24 May 10:27:40 BST 2019 440 261.35 XLON 19144XJz6um
Fri 24 May 10:27:45 BST 2019 2560 261.30 XLON 19144XJz6ur
Fri 24 May 10:27:45 BST 2019 233 261.30 BATE 19144XJz6us
Fri 24 May 10:27:46 BST 2019 1265 261.30 CHIX 19144XJz6ut
Fri 24 May 10:27:56 BST 2019 927 261.30 XLON 19144XJz6v5
Fri 24 May 10:27:56 BST 2019 973 261.30 XLON 19144XJz6v6
Fri 24 May 10:27:56 BST 2019 599 261.30 CHIX 19144XJz6v7
Fri 24 May 10:27:56 BST 2019 599 261.30 CHIX 19144XJz6v8
Fri 24 May 10:27:56 BST 2019 489 261.30 CHIX 19144XJz6v9
Fri 24 May 10:28:08 BST 2019 705 261.20 XLON 19144XJz6w7
Fri 24 May 10:28:08 BST 2019 599 261.20 CHIX 19144XJz6w8
Fri 24 May 10:28:22 BST 2019 478 261.25 XLON 19144XJz6wq
Fri 24 May 10:28:22 BST 2019 599 261.25 CHIX 19144XJz6wr
Fri 24 May 10:28:51 BST 2019 859 261.25 CHIX 19144XJz6xj
Fri 24 May 10:28:51 BST 2019 513 261.25 CHIX 19144XJz6xk
Fri 24 May 10:29:15 BST 2019 1475 261.30 CHIX 19144XJz6yt
Fri 24 May 10:29:15 BST 2019 272 261.30 BATE 19144XJz6yu
Fri 24 May 10:29:15 BST 2019 2983 261.30 XLON 19144XJz6ys
Fri 24 May 10:29:16 BST 2019 102 261.25 XLON 19144XJz6yz
Fri 24 May 10:29:16 BST 2019 546 261.25 CHIX 19144XJz6z0
Fri 24 May 10:30:25 BST 2019 453 261.25 XLON 19144XJz729
Fri 24 May 10:30:25 BST 2019 720 261.25 XLON 19144XJz72a
Fri 24 May 10:30:25 BST 2019 1020 261.25 XLON 19144XJz72b
Fri 24 May 10:30:25 BST 2019 887 261.25 XLON 19144XJz72c
Fri 24 May 10:30:25 BST 2019 3524 261.25 XLON 19144XJz72d
Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72j
Fri 24 May 10:30:25 BST 2019 1741 261.25 CHIX 19144XJz72k
Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72f
Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72g
Fri 24 May 10:30:25 BST 2019 424 261.25 CHIX 19144XJz72h
Fri 24 May 10:30:25 BST 2019 599 261.25 CHIX 19144XJz72i
Fri 24 May 10:30:25 BST 2019 320 261.25 BATE 19144XJz72e
Fri 24 May 10:30:25 BST 2019 262 261.25 CHIX 19144XJz72l
Fri 24 May 10:30:26 BST 2019 530 261.20 CHIX 19144XJz72v
Fri 24 May 10:30:30 BST 2019 100 261.15 XLON 19144XJz73a
Fri 24 May 10:30:30 BST 2019 1204 261.15 CHIX 19144XJz73c
Fri 24 May 10:30:30 BST 2019 2557 261.15 XLON 19144XJz73b
Fri 24 May 10:31:30 BST 2019 1751 261.25 XLON 19144XJz76c
Fri 24 May 10:31:30 BST 2019 794 261.25 CHIX 19144XJz76d
Fri 24 May 10:32:33 BST 2019 920 261.25 XLON 19144XJz77u
Fri 24 May 10:32:33 BST 2019 599 261.25 CHIX 19144XJz77w
Fri 24 May 10:32:54 BST 2019 599 261.20 CHIX 19144XJz79g
Fri 24 May 10:32:54 BST 2019 937 261.20 CHIX 19144XJz79i
Fri 24 May 10:32:54 BST 2019 1337 261.20 CHIX 19144XJz79j
Fri 24 May 10:32:54 BST 2019 766 261.20 CHIX 19144XJz79k
Fri 24 May 10:32:54 BST 2019 275 261.20 CHIX 19144XJz79l
Fri 24 May 10:32:54 BST 2019 246 261.20 BATE 19144XJz79h
Fri 24 May 10:32:54 BST 2019 1043 261.20 XLON 19144XJz79e
Fri 24 May 10:32:54 BST 2019 2707 261.20 XLON 19144XJz79f
Fri 24 May 10:32:54 BST 2019 859 261.15 CHIX 19144XJz79w
Fri 24 May 10:32:54 BST 2019 49 261.15 CHIX 19144XJz79x
Fri 24 May 10:32:54 BST 2019 370 261.10 BATE 19144XJz79y
Fri 24 May 10:32:54 BST 2019 2011 261.10 CHIX 19144XJz79z
Fri 24 May 10:32:54 BST 2019 67 261.10 XLON 19144XJz7a0
Fri 24 May 10:32:54 BST 2019 118 261.10 XLON 19144XJz7a1
Fri 24 May 10:32:54 BST 2019 4073 261.10 XLON 19144XJz7a2
Fri 24 May 10:33:46 BST 2019 143 261.05 CHIX 19144XJz7c8
Fri 24 May 10:33:46 BST 2019 518 261.05 CHIX 19144XJz7c9
Fri 24 May 10:34:40 BST 2019 413 261.20 CHIX 19144XJz7eh
Fri 24 May 10:35:35 BST 2019 762 261.25 CHIX 19144XJz7hq
Fri 24 May 10:35:37 BST 2019 221 261.20 XLON 19144XJz7i1
Fri 24 May 10:35:37 BST 2019 1138 261.20 XLON 19144XJz7hz
Fri 24 May 10:35:38 BST 2019 775 261.20 CHIX 19144XJz7i4
Fri 24 May 10:35:38 BST 2019 599 261.20 CHIX 19144XJz7i5
Fri 24 May 10:35:38 BST 2019 144 261.20 XLON 19144XJz7i3
Fri 24 May 10:35:38 BST 2019 238 261.20 CHIX 19144XJz7i6
Fri 24 May 10:35:38 BST 2019 3521 261.15 XLON 19144XJz7i7
Fri 24 May 10:35:38 BST 2019 320 261.15 BATE 19144XJz7i9
Fri 24 May 10:35:38 BST 2019 1738 261.15 CHIX 19144XJz7i8
Fri 24 May 10:35:39 BST 2019 868 261.10 CHIX 19144XJz7id
Fri 24 May 10:35:39 BST 2019 1916 261.10 XLON 19144XJz7ib
Fri 24 May 10:35:39 BST 2019 8 261.10 XLON 19144XJz7ic
Fri 24 May 10:35:39 BST 2019 750 261.10 BATE 19144XJz7ie
Fri 24 May 10:35:53 BST 2019 3632 261.05 XLON 19144XJz7io
Fri 24 May 10:35:53 BST 2019 330 261.05 BATE 19144XJz7ip
Fri 24 May 10:35:53 BST 2019 308 261.05 CHIX 19144XJz7iq
Fri 24 May 10:35:53 BST 2019 1794 261.05 CHIX 19144XJz7ir
Fri 24 May 10:37:21 BST 2019 225 261.10 XLON 19144XJz7om
Fri 24 May 10:37:21 BST 2019 9608 261.10 XLON 19144XJz7on
Fri 24 May 10:37:21 BST 2019 4854 261.10 CHIX 19144XJz7or
Fri 24 May 10:37:21 BST 2019 574 261.10 BATE 19144XJz7oo
Fri 24 May 10:37:21 BST 2019 319 261.10 BATE 19144XJz7op
Fri 24 May 10:39:18 BST 2019 1584 261.05 XLON 19144XJz7we
Fri 24 May 10:39:18 BST 2019 719 261.05 CHIX 19144XJz7wf
Fri 24 May 10:39:18 BST 2019 1018 261.05 XLON 19144XJz7wg
Fri 24 May 10:39:23 BST 2019 600 261.00 CHIX 19144XJz7ws
Fri 24 May 10:39:23 BST 2019 859 261.00 XLON 19144XJz7wr
Fri 24 May 10:40:47 BST 2019 834 261.00 CHIX 19144XJz82c
Fri 24 May 10:40:47 BST 2019 1156 261.00 CHIX 19144XJz82d
Fri 24 May 10:40:47 BST 2019 2552 261.00 XLON 19144XJz82b
Fri 24 May 10:40:54 BST 2019 557 261.00 XLON 19144XJz82r
Fri 24 May 10:40:54 BST 2019 600 261.00 CHIX 19144XJz82s
Fri 24 May 10:42:02 BST 2019 1886 260.95 XLON 19144XJz86b
Fri 24 May 10:42:02 BST 2019 692 260.95 XLON 19144XJz86c
Fri 24 May 10:42:02 BST 2019 1146 260.95 XLON 19144XJz86d
Fri 24 May 10:42:02 BST 2019 47 260.95 XLON 19144XJz86e
Fri 24 May 10:42:02 BST 2019 1355 260.95 XLON 19144XJz86f
Fri 24 May 10:42:02 BST 2019 1064 260.95 XLON 19144XJz86g
Fri 24 May 10:42:02 BST 2019 246 260.95 CHIX 19144XJz86m
Fri 24 May 10:42:02 BST 2019 855 260.95 CHIX 19144XJz86h
Fri 24 May 10:42:02 BST 2019 833 260.95 CHIX 19144XJz86i
Fri 24 May 10:42:02 BST 2019 669 260.95 CHIX 19144XJz86j
Fri 24 May 10:42:02 BST 2019 600 260.95 CHIX 19144XJz86k
Fri 24 May 10:42:02 BST 2019 627 260.95 CHIX 19144XJz86l
Fri 24 May 10:42:03 BST 2019 306 260.90 BATE 19144XJz86p
Fri 24 May 10:42:03 BST 2019 1660 260.90 CHIX 19144XJz86o
Fri 24 May 10:42:03 BST 2019 3048 260.90 XLON 19144XJz86n
Fri 24 May 10:42:12 BST 2019 4073 260.80 XLON 19144XJz86x
Fri 24 May 10:42:12 BST 2019 2651 260.80 CHIX 19144XJz870
Fri 24 May 10:42:12 BST 2019 1296 260.80 XLON 19144XJz86y
Fri 24 May 10:42:12 BST 2019 488 260.80 BATE 19144XJz86z
Fri 24 May 10:44:53 BST 2019 155 260.95 CHIX 19144XJz8rm
Fri 24 May 10:46:27 BST 2019 623 261.15 XLON 19144XJz90u
Fri 24 May 10:46:27 BST 2019 1065 261.15 XLON 19144XJz90v
Fri 24 May 10:46:27 BST 2019 599 261.15 CHIX 19144XJz90w
Fri 24 May 10:46:27 BST 2019 599 261.15 CHIX 19144XJz90x
Fri 24 May 10:46:34 BST 2019 2542 261.10 XLON 19144XJz918
Fri 24 May 10:46:34 BST 2019 231 261.10 BATE 19144XJz919
Fri 24 May 10:46:34 BST 2019 789 261.10 CHIX 19144XJz91a
Fri 24 May 10:46:34 BST 2019 467 261.10 CHIX 19144XJz91b
Fri 24 May 10:47:05 BST 2019 639 261.10 XLON 19144XJz930
Fri 24 May 10:47:05 BST 2019 20 261.10 XLON 19144XJz92z
Fri 24 May 10:47:05 BST 2019 599 261.10 CHIX 19144XJz931
Fri 24 May 10:47:05 BST 2019 605 261.10 CHIX 19144XJz932
Fri 24 May 10:47:43 BST 2019 688 261.20 CHIX 19144XJz965
Fri 24 May 10:47:43 BST 2019 1416 261.20 XLON 19144XJz964
Fri 24 May 10:47:52 BST 2019 396 261.15 XLON 19144XJz96d
Fri 24 May 10:48:03 BST 2019 720 261.15 CHIX 19144XJz96l
Fri 24 May 10:48:03 BST 2019 588 261.15 CHIX 19144XJz96m
Fri 24 May 10:48:03 BST 2019 388 261.15 CHIX 19144XJz96n
Fri 24 May 10:48:03 BST 2019 243 261.15 CHIX 19144XJz96o
Fri 24 May 10:48:03 BST 2019 1192 261.15 XLON 19144XJz96k
Fri 24 May 10:48:03 BST 2019 987 261.15 CHIX 19144XJz96p
Fri 24 May 10:48:19 BST 2019 718 261.10 CHIX 19144XJz980
Fri 24 May 10:48:19 BST 2019 915 261.10 CHIX 19144XJz981
Fri 24 May 10:48:19 BST 2019 1584 261.10 XLON 19144XJz97z
Fri 24 May 10:48:21 BST 2019 205 261.10 CHIX 19144XJz985
Fri 24 May 10:48:21 BST 2019 434 261.10 XLON 19144XJz986
Fri 24 May 10:48:55 BST 2019 934 261.10 XLON 19144XJz9a6
Fri 24 May 10:50:07 BST 2019 2499 261.25 XLON 19144XJz9ea
Fri 24 May 10:50:17 BST 2019 521 261.25 CHIX 19144XJz9f9
Fri 24 May 10:50:26 BST 2019 287 261.30 XLON 19144XJz9gt
Fri 24 May 10:50:26 BST 2019 1000 261.30 CHIX 19144XJz9gu
Fri 24 May 10:50:26 BST 2019 6200 261.30 XLON 19144XJz9gv
Fri 24 May 10:50:26 BST 2019 1170 261.30 XLON 19144XJz9gy
Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9gz
Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9h0
Fri 24 May 10:50:26 BST 2019 1500 261.30 XLON 19144XJz9h1
Fri 24 May 10:50:50 BST 2019 841 261.30 CHIX 19144XJz9ij
Fri 24 May 10:50:50 BST 2019 381 261.30 CHIX 19144XJz9ik
Fri 24 May 10:50:50 BST 2019 442 261.30 CHIX 19144XJz9il
Fri 24 May 10:51:06 BST 2019 455 261.30 XLON 19144XJz9k4
Fri 24 May 10:51:06 BST 2019 599 261.30 CHIX 19144XJz9k5
Fri 24 May 10:51:57 BST 2019 7 261.25 XLON 19144XJz9nk
Fri 24 May 10:51:57 BST 2019 1325 261.25 XLON 19144XJz9nl
Fri 24 May 10:51:57 BST 2019 580 261.25 CHIX 19144XJz9nq
Fri 24 May 10:51:57 BST 2019 704 261.25 CHIX 19144XJz9nr
Fri 24 May 10:51:57 BST 2019 677 261.25 CHIX 19144XJz9ns
Fri 24 May 10:51:57 BST 2019 492 261.25 CHIX 19144XJz9nt
Fri 24 May 10:51:57 BST 2019 599 261.25 CHIX 19144XJz9nu
Fri 24 May 10:51:57 BST 2019 230 261.25 XLON 19144XJz9nm
Fri 24 May 10:51:57 BST 2019 162 261.25 XLON 19144XJz9nn
Fri 24 May 10:51:57 BST 2019 1370 261.25 XLON 19144XJz9no
Fri 24 May 10:51:57 BST 2019 990 261.25 XLON 19144XJz9np
Fri 24 May 10:52:08 BST 2019 483 261.25 BATE 19144XJz9oe
Fri 24 May 10:52:10 BST 2019 1326 261.20 XLON 19144XJz9p0
Fri 24 May 10:52:16 BST 2019 1203 261.20 XLON 19144XJz9pu
Fri 24 May 10:52:16 BST 2019 655 261.20 CHIX 19144XJz9pv
Fri 24 May 10:52:16 BST 2019 599 261.20 CHIX 19144XJz9pw
Fri 24 May 10:52:18 BST 2019 1959 261.15 XLON 19144XJz9qj
Fri 24 May 10:52:18 BST 2019 385 261.15 XLON 19144XJz9qk
Fri 24 May 10:52:18 BST 2019 888 261.15 CHIX 19144XJz9ql
Fri 24 May 10:52:18 BST 2019 599 261.15 CHIX 19144XJz9qm
Fri 24 May 10:52:18 BST 2019 275 261.15 CHIX 19144XJz9qn
Fri 24 May 10:52:18 BST 2019 707 261.15 CHIX 19144XJz9qo
Fri 24 May 10:53:05 BST 2019 640 261.15 CHIX 19144XJz9t7
Fri 24 May 10:53:29 BST 2019 372 261.15 XLON 19144XJz9vl
Fri 24 May 10:53:29 BST 2019 532 261.15 CHIX 19144XJz9vm
Fri 24 May 10:53:29 BST 2019 880 261.15 CHIX 19144XJz9vn
Fri 24 May 10:53:29 BST 2019 345 261.15 CHIX 19144XJz9vo
Fri 24 May 10:54:58 BST 2019 764 261.15 CHIX 19144XJza1m
Fri 24 May 10:54:58 BST 2019 258 261.15 CHIX 19144XJza1n
Fri 24 May 10:54:58 BST 2019 248 261.15 CHIX 19144XJza1q
Fri 24 May 10:54:58 BST 2019 374 261.15 CHIX 19144XJza1s
Fri 24 May 10:54:58 BST 2019 599 261.15 CHIX 19144XJza1t
Fri 24 May 10:54:58 BST 2019 495 261.15 XLON 19144XJza1j
Fri 24 May 10:54:58 BST 2019 1190 261.15 XLON 19144XJza1k
Fri 24 May 10:54:58 BST 2019 914 261.15 XLON 19144XJza1l
Fri 24 May 10:55:10 BST 2019 2429 261.10 XLON 19144XJza3b
Fri 24 May 10:55:10 BST 2019 867 261.10 XLON 19144XJza3c
Fri 24 May 10:55:10 BST 2019 599 261.10 CHIX 19144XJza3f
Fri 24 May 10:55:10 BST 2019 1101 261.10 CHIX 19144XJza3g
Fri 24 May 10:55:10 BST 2019 599 261.10 CHIX 19144XJza3h
Fri 24 May 10:55:10 BST 2019 665 261.10 CHIX 19144XJza3i
Fri 24 May 10:55:10 BST 2019 444 261.10 CHIX 19144XJza3j
Fri 24 May 10:55:10 BST 2019 114 261.10 XLON 19144XJza3d
Fri 24 May 10:55:10 BST 2019 134 261.10 XLON 19144XJza3e
Fri 24 May 10:57:19 BST 2019 1500 261.60 XLON 19144XJzaer
Fri 24 May 10:57:23 BST 2019 2406 261.60 XLON 19144XJzaet
Fri 24 May 10:57:23 BST 2019 1199 261.60 XLON 19144XJzaeu
Fri 24 May 10:57:23 BST 2019 1997 261.60 XLON 19144XJzaev
Fri 24 May 10:58:11 BST 2019 2672 261.65 XLON 19144XJzagq
Fri 24 May 10:58:12 BST 2019 969 261.65 XLON 19144XJzagw
Fri 24 May 10:58:29 BST 2019 4600 261.65 XLON 19144XJzai6
Fri 24 May 10:58:58 BST 2019 565 261.70 XLON 19144XJzal8
Fri 24 May 10:58:58 BST 2019 5122 261.70 XLON 19144XJzal9
Fri 24 May 10:59:21 BST 2019 711 261.65 CHIX 19144XJzame
Fri 24 May 10:59:21 BST 2019 863 261.65 CHIX 19144XJzamf
Fri 24 May 10:59:21 BST 2019 511 261.65 CHIX 19144XJzamg
Fri 24 May 10:59:21 BST 2019 443 261.65 CHIX 19144XJzamh
Fri 24 May 10:59:21 BST 2019 598 261.65 CHIX 19144XJzami
Fri 24 May 10:59:21 BST 2019 1906 261.65 XLON 19144XJzamb
Fri 24 May 10:59:21 BST 2019 206 261.65 XLON 19144XJzamc
Fri 24 May 10:59:21 BST 2019 672 261.65 XLON 19144XJzamd
Fri 24 May 10:59:44 BST 2019 3056 261.55 XLON 19144XJzanj
Fri 24 May 10:59:44 BST 2019 278 261.55 BATE 19144XJzank
Fri 24 May 10:59:45 BST 2019 1509 261.55 CHIX 19144XJzanl
Fri 24 May 10:59:45 BST 2019 293 261.55 CHIX 19144XJzanm
Fri 24 May 10:59:45 BST 2019 598 261.55 CHIX 19144XJzann
Fri 24 May 10:59:45 BST 2019 241 261.55 CHIX 19144XJzano
Fri 24 May 10:59:45 BST 2019 543 261.50 CHIX 19144XJzanq
Fri 24 May 10:59:45 BST 2019 112 261.45 XLON 19144XJzanp
Fri 24 May 10:59:45 BST 2019 366 261.45 BATE 19144XJzanr
Fri 24 May 10:59:57 BST 2019 1102 261.45 XLON 19144XJzaow
Fri 24 May 10:59:57 BST 2019 1989 261.45 CHIX 19144XJzaoz
Fri 24 May 10:59:57 BST 2019 2812 261.45 XLON 19144XJzaox
Fri 24 May 10:59:57 BST 2019 22 261.45 XLON 19144XJzaoy
Fri 24 May 10:59:57 BST 2019 694 261.40 CHIX 19144XJzap0
Fri 24 May 11:00:02 BST 2019 2059 261.35 XLON 19144XJzapt
Fri 24 May 11:00:02 BST 2019 933 261.35 XLON 19144XJzapu
Fri 24 May 11:01:13 BST 2019 261 261.75 BATE 19144XJzav3
Fri 24 May 11:01:58 BST 2019 1561 261.85 XLON 19144XJzaxr
Fri 24 May 11:01:58 BST 2019 708 261.85 CHIX 19144XJzaxs
Fri 24 May 11:02:53 BST 2019 1204 261.95 XLON 19144XJzb20
Fri 24 May 11:02:53 BST 2019 522 261.95 XLON 19144XJzb1z
Fri 24 May 11:02:53 BST 2019 597 261.95 CHIX 19144XJzb21
Fri 24 May 11:02:53 BST 2019 648 261.95 CHIX 19144XJzb22
Fri 24 May 11:02:53 BST 2019 542 261.90 CHIX 19144XJzb23
Fri 24 May 11:02:53 BST 2019 3057 261.85 XLON 19144XJzb24
Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2p
Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2q
Fri 24 May 11:03:05 BST 2019 644 261.80 CHIX 19144XJzb2t
Fri 24 May 11:03:05 BST 2019 598 261.80 CHIX 19144XJzb2u
Fri 24 May 11:03:05 BST 2019 776 261.80 XLON 19144XJzb2o
Fri 24 May 11:03:05 BST 2019 977 261.80 XLON 19144XJzb2l
Fri 24 May 11:03:05 BST 2019 796 261.80 XLON 19144XJzb2m
Fri 24 May 11:03:05 BST 2019 318 261.80 XLON 19144XJzb2n
Fri 24 May 11:03:06 BST 2019 843 261.80 CHIX 19144XJzb2w
Fri 24 May 11:03:47 BST 2019 534 261.80 XLON 19144XJzb5p
Fri 24 May 11:03:47 BST 2019 1383 261.80 XLON 19144XJzb5q
Fri 24 May 11:03:47 BST 2019 21 261.80 XLON 19144XJzb5r
Fri 24 May 11:03:47 BST 2019 100 261.80 XLON 19144XJzb5s
Fri 24 May 11:03:47 BST 2019 683 261.80 CHIX 19144XJzb5t
Fri 24 May 11:03:47 BST 2019 598 261.80 CHIX 19144XJzb5u
Fri 24 May 11:04:16 BST 2019 1485 261.85 XLON 19144XJzb74
Fri 24 May 11:04:16 BST 2019 686 261.85 CHIX 19144XJzb75
Fri 24 May 11:04:17 BST 2019 725 261.80 XLON 19144XJzb7d
Fri 24 May 11:04:17 BST 2019 3257 261.80 XLON 19144XJzb7c
Fri 24 May 11:04:17 BST 2019 1609 261.80 CHIX 19144XJzb7e
Fri 24 May 11:04:17 BST 2019 598 261.80 CHIX 19144XJzb7g
Fri 24 May 11:04:17 BST 2019 508 261.80 CHIX 19144XJzb7h
Fri 24 May 11:04:17 BST 2019 296 261.80 BATE 19144XJzb7f
Fri 24 May 11:04:45 BST 2019 2872 261.75 XLON 19144XJzb8y
Fri 24 May 11:04:45 BST 2019 221 261.75 XLON 19144XJzb8z
Fri 24 May 11:04:45 BST 2019 1419 261.75 CHIX 19144XJzb90
Fri 24 May 11:04:45 BST 2019 422 261.75 CHIX 19144XJzb91
Fri 24 May 11:04:46 BST 2019 1555 261.65 XLON 19144XJzb94
Fri 24 May 11:04:46 BST 2019 704 261.65 CHIX 19144XJzb95
Fri 24 May 11:05:03 BST 2019 3536 261.60 XLON 19144XJzbai
Fri 24 May 11:05:03 BST 2019 322 261.60 BATE 19144XJzbak
Fri 24 May 11:05:03 BST 2019 1746 261.60 CHIX 19144XJzbaj
Fri 24 May 11:05:45 BST 2019 2299 261.50 XLON 19144XJzbcs
Fri 24 May 11:05:45 BST 2019 1042 261.50 CHIX 19144XJzbct
Fri 24 May 11:07:54 BST 2019 1012 261.45 CHIX 19144XJzbue
Fri 24 May 11:07:54 BST 2019 1033 261.45 CHIX 19144XJzbud
Fri 24 May 11:07:54 BST 2019 599 261.45 CHIX 19144XJzbuf
Fri 24 May 11:07:54 BST 2019 181 261.45 XLON 19144XJzbuc
Fri 24 May 11:07:54 BST 2019 609 261.45 XLON 19144XJzbub
Fri 24 May 11:07:54 BST 2019 2235 261.45 XLON 19144XJzbua
Fri 24 May 11:07:54 BST 2019 2279 261.45 XLON 19144XJzbu9
Fri 24 May 11:07:55 BST 2019 38 261.45 CHIX 19144XJzbuq
Fri 24 May 11:07:55 BST 2019 482 261.45 CHIX 19144XJzbur
Fri 24 May 11:07:59 BST 2019 279 261.45 CHIX 19144XJzbvd
Fri 24 May 11:08:08 BST 2019 1150 261.40 XLON 19144XJzbwr
Fri 24 May 11:08:08 BST 2019 3223 261.40 XLON 19144XJzbws
Fri 24 May 11:08:08 BST 2019 2159 261.40 CHIX 19144XJzbwu
Fri 24 May 11:08:08 BST 2019 634 261.40 CHIX 19144XJzbwv
Fri 24 May 11:08:08 BST 2019 397 261.40 BATE 19144XJzbwt
Fri 24 May 11:09:13 BST 2019 1474 261.35 XLON 19144XJzc2n
Fri 24 May 11:09:13 BST 2019 1186 261.35 XLON 19144XJzc2o
Fri 24 May 11:09:13 BST 2019 221 261.35 XLON 19144XJzc2p
Fri 24 May 11:09:13 BST 2019 687 261.35 CHIX 19144XJzc2q
Fri 24 May 11:09:13 BST 2019 599 261.35 CHIX 19144XJzc2r
Fri 24 May 11:09:13 BST 2019 290 261.35 CHIX 19144XJzc2s
Fri 24 May 11:09:13 BST 2019 51 261.35 CHIX 19144XJzc2t
Fri 24 May 11:09:13 BST 2019 244 261.35 CHIX 19144XJzc2u
Fri 24 May 11:09:13 BST 2019 420 261.35 CHIX 19144XJzc2v
Fri 24 May 11:09:24 BST 2019 471 261.30 BATE 19144XJzc3n
Fri 24 May 11:09:27 BST 2019 3844 261.30 XLON 19144XJzc3t
Fri 24 May 11:09:27 BST 2019 1335 261.30 XLON 19144XJzc3u
Fri 24 May 11:09:27 BST 2019 2557 261.30 CHIX 19144XJzc3v
Fri 24 May 11:11:01 BST 2019 243 261.10 BATE 19144XJzc7n
Fri 24 May 11:11:01 BST 2019 1317 261.10 CHIX 19144XJzc7o
Fri 24 May 11:11:01 BST 2019 240 261.10 CHIX 19144XJzc7p
Fri 24 May 11:11:01 BST 2019 2667 261.10 XLON 19144XJzc7m
Fri 24 May 11:11:30 BST 2019 260 261.05 BATE 19144XJzcaq
Fri 24 May 11:11:30 BST 2019 599 261.05 CHIX 19144XJzcar
Fri 24 May 11:11:30 BST 2019 1410 261.05 CHIX 19144XJzcas
Fri 24 May 11:11:30 BST 2019 570 261.05 XLON 19144XJzcap
Fri 24 May 11:11:30 BST 2019 2854 261.05 XLON 19144XJzcao
Fri 24 May 11:12:02 BST 2019 1329 261.00 XLON 19144XJzcc3
Fri 24 May 11:12:02 BST 2019 376 261.00 XLON 19144XJzcc5
Fri 24 May 11:12:02 BST 2019 772 261.00 CHIX 19144XJzcc7
Fri 24 May 11:14:02 BST 2019 3427 261.10 XLON 19144XJzci5
Fri 24 May 11:14:02 BST 2019 609 261.10 XLON 19144XJzci2
Fri 24 May 11:14:02 BST 2019 599 261.10 CHIX 19144XJzci6
Fri 24 May 11:14:02 BST 2019 1693 261.10 CHIX 19144XJzci8
Fri 24 May 11:14:02 BST 2019 312 261.10 BATE 19144XJzci7
Fri 24 May 11:14:52 BST 2019 74 261.05 XLON 19144XJzckf
Fri 24 May 11:14:52 BST 2019 232 261.05 BATE 19144XJzckk
Fri 24 May 11:14:52 BST 2019 1261 261.05 CHIX 19144XJzckl
Fri 24 May 11:14:52 BST 2019 599 261.05 CHIX 19144XJzckm
Fri 24 May 11:14:52 BST 2019 690 261.05 XLON 19144XJzckh
Fri 24 May 11:14:52 BST 2019 2477 261.05 XLON 19144XJzckg
Fri 24 May 11:14:52 BST 2019 98 261.05 XLON 19144XJzckj
Fri 24 May 11:14:52 BST 2019 162 261.05 XLON 19144XJzcki
Fri 24 May 11:14:55 BST 2019 1914 261.00 XLON 19144XJzckp
Fri 24 May 11:14:55 BST 2019 484 261.00 XLON 19144XJzcko
Fri 24 May 11:14:55 BST 2019 1658 261.00 XLON 19144XJzckr
Fri 24 May 11:14:55 BST 2019 168 261.00 XLON 19144XJzckq
Fri 24 May 11:14:55 BST 2019 359 261.00 XLON 19144XJzcks
Fri 24 May 11:14:55 BST 2019 751 261.00 CHIX 19144XJzckx
Fri 24 May 11:14:55 BST 2019 354 261.00 CHIX 19144XJzckw
Fri 24 May 11:14:55 BST 2019 984 261.00 CHIX 19144XJzckz
Fri 24 May 11:14:55 BST 2019 667 261.00 CHIX 19144XJzcky
Fri 24 May 11:14:55 BST 2019 867 261.00 CHIX 19144XJzckv
Fri 24 May 11:14:55 BST 2019 600 261.00 CHIX 19144XJzcku
Fri 24 May 11:14:55 BST 2019 1814 261.00 XLON 19144XJzckt
Fri 24 May 11:15:10 BST 2019 2694 260.95 XLON 19144XJzcnh
Fri 24 May 11:15:10 BST 2019 1331 260.95 CHIX 19144XJzcnj
Fri 24 May 11:15:10 BST 2019 245 260.95 BATE 19144XJzcni
Fri 24 May 11:17:14 BST 2019 739 261.20 XLON 19144XJzct7
Fri 24 May 11:17:14 BST 2019 1579 261.20 XLON 19144XJzct6
Fri 24 May 11:17:14 BST 2019 599 261.20 CHIX 19144XJzct9
Fri 24 May 11:17:14 BST 2019 716 261.20 CHIX 19144XJzct8
Fri 24 May 11:19:32 BST 2019 879 261.35 CHIX 19144XJzczo
Fri 24 May 11:19:32 BST 2019 433 261.35 CHIX 19144XJzczp
Fri 24 May 11:19:44 BST 2019 42 261.30 XLON 19144XJzd0l
Fri 24 May 11:19:44 BST 2019 1373 261.30 XLON 19144XJzd0k
Fri 24 May 11:19:44 BST 2019 10 261.30 XLON 19144XJzd0n
Fri 24 May 11:19:44 BST 2019 463 261.30 XLON 19144XJzd0m
Fri 24 May 11:19:44 BST 2019 1252 261.30 XLON 19144XJzd0g
Fri 24 May 11:19:44 BST 2019 40 261.30 XLON 19144XJzd0i
Fri 24 May 11:19:44 BST 2019 464 261.30 CHIX 19144XJzd0p
Fri 24 May 11:19:44 BST 2019 618 261.30 CHIX 19144XJzd0o
Fri 24 May 11:19:44 BST 2019 599 261.30 CHIX 19144XJzd0r
Fri 24 May 11:19:44 BST 2019 678 261.30 CHIX 19144XJzd0q
Fri 24 May 11:20:24 BST 2019 1344 261.25 XLON 19144XJzd2g
Fri 24 May 11:20:24 BST 2019 2049 261.25 XLON 19144XJzd2h
Fri 24 May 11:20:24 BST 2019 290 261.25 CHIX 19144XJzd2m
Fri 24 May 11:20:24 BST 2019 326 261.25 CHIX 19144XJzd2j
Fri 24 May 11:20:24 BST 2019 514 261.25 CHIX 19144XJzd2i
Fri 24 May 11:20:24 BST 2019 929 261.25 CHIX 19144XJzd2l
Fri 24 May 11:20:24 BST 2019 664 261.25 CHIX 19144XJzd2k
Fri 24 May 11:20:24 BST 2019 424 261.25 XLON 19144XJzd2n
Fri 24 May 11:20:24 BST 2019 1000 261.25 CHIX 19144XJzd2o
Fri 24 May 11:20:39 BST 2019 3362 261.20 XLON 19144XJzd3l
Fri 24 May 11:20:39 BST 2019 1660 261.20 CHIX 19144XJzd3m
Fri 24 May 11:20:39 BST 2019 306 261.20 BATE 19144XJzd3n
Fri 24 May 11:21:45 BST 2019 599 261.30 CHIX 19144XJzd5o
Fri 24 May 11:21:45 BST 2019 1135 261.30 CHIX 19144XJzd5n
Fri 24 May 11:21:45 BST 2019 300 261.30 CHIX 19144XJzd5q
Fri 24 May 11:21:45 BST 2019 307 261.30 CHIX 19144XJzd5p
Fri 24 May 11:21:45 BST 2019 2506 261.30 XLON 19144XJzd5k
Fri 24 May 11:21:45 BST 2019 108 261.30 XLON 19144XJzd5m
Fri 24 May 11:21:45 BST 2019 584 261.30 XLON 19144XJzd5l
Fri 24 May 11:21:46 BST 2019 645 261.25 CHIX 19144XJzd5v
Fri 24 May 11:21:46 BST 2019 319 261.25 XLON 19144XJzd5u
Fri 24 May 11:23:36 BST 2019 2266 261.35 XLON 19144XJzdd3
Fri 24 May 11:23:36 BST 2019 876 261.35 XLON 19144XJzdd4
Fri 24 May 11:23:36 BST 2019 5 261.35 XLON 19144XJzdd5
Fri 24 May 11:23:36 BST 2019 139 261.35 XLON 19144XJzdd8
Fri 24 May 11:23:36 BST 2019 141 261.35 XLON 19144XJzdd7
Fri 24 May 11:23:36 BST 2019 66 261.35 XLON 19144XJzdd9
Fri 24 May 11:23:36 BST 2019 286 261.35 BATE 19144XJzdda
Fri 24 May 11:23:36 BST 2019 924 261.35 CHIX 19144XJzddb
Fri 24 May 11:23:36 BST 2019 1342 261.35 CHIX 19144XJzddc
Fri 24 May 11:23:36 BST 2019 211 261.35 CHIX 19144XJzddd
Fri 24 May 11:23:36 BST 2019 892 261.35 CHIX 19144XJzdde
Fri 24 May 11:23:36 BST 2019 457 261.35 XLON 19144XJzddf
Fri 24 May 11:24:11 BST 2019 629 261.30 CHIX 19144XJzdei
Fri 24 May 11:24:11 BST 2019 1048 261.30 CHIX 19144XJzdeh
Fri 24 May 11:24:11 BST 2019 2312 261.30 XLON 19144XJzdeg
Fri 24 May 11:25:15 BST 2019 644 261.30 XLON 19144XJzdhd
Fri 24 May 11:25:15 BST 2019 676 261.30 XLON 19144XJzdhc
Fri 24 May 11:25:15 BST 2019 429 261.30 XLON 19144XJzdhe
Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhf
Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhh
Fri 24 May 11:25:15 BST 2019 599 261.30 CHIX 19144XJzdhg
Fri 24 May 11:25:30 BST 2019 420 261.35 XLON 19144XJzdiq
Fri 24 May 11:26:50 BST 2019 1375 261.55 CHIX 19144XJzdm2
Fri 24 May 11:26:53 BST 2019 3025 261.55 BATE 19144XJzdmf
Fri 24 May 11:27:16 BST 2019 1231 261.50 XLON 19144XJzdni
Fri 24 May 11:27:16 BST 2019 608 261.50 CHIX 19144XJzdnj
Fri 24 May 11:27:16 BST 2019 476 261.50 CHIX 19144XJzdnk
Fri 24 May 11:27:16 BST 2019 1498 261.55 XLON 19144XJzdnl
Fri 24 May 11:27:16 BST 2019 1500 261.55 XLON 19144XJzdnm
Fri 24 May 11:27:33 BST 2019 96 261.55 CHIX 19144XJzdoe
Fri 24 May 11:27:58 BST 2019 598 261.55 CHIX 19144XJzdpj
Fri 24 May 11:27:58 BST 2019 792 261.55 CHIX 19144XJzdpi
Fri 24 May 11:27:58 BST 2019 564 261.55 XLON 19144XJzdph
Fri 24 May 11:27:58 BST 2019 22 261.50 XLON 19144XJzdpk
Fri 24 May 11:28:51 BST 2019 464 261.50 XLON 19144XJzdse
Fri 24 May 11:28:51 BST 2019 1145 261.50 XLON 19144XJzdsd
Fri 24 May 11:28:51 BST 2019 1745 261.50 XLON 19144XJzdsf
Fri 24 May 11:28:51 BST 2019 1 261.50 CHIX 19144XJzdsg
Fri 24 May 11:28:51 BST 2019 598 261.50 CHIX 19144XJzdsi
Fri 24 May 11:28:51 BST 2019 598 261.50 CHIX 19144XJzdsh
Fri 24 May 11:28:51 BST 2019 791 261.50 CHIX 19144XJzdsk
Fri 24 May 11:28:51 BST 2019 362 261.50 CHIX 19144XJzdsj
Fri 24 May 11:28:51 BST 2019 2757 261.50 BATE 19144XJzdsl
Fri 24 May 11:28:53 BST 2019 2609 261.45 XLON 19144XJzdsm
Fri 24 May 11:28:54 BST 2019 1182 261.45 CHIX 19144XJzdso
Fri 24 May 11:28:54 BST 2019 481 261.45 CHIX 19144XJzdsq
Fri 24 May 11:28:54 BST 2019 773 261.45 CHIX 19144XJzdsp
Fri 24 May 11:29:22 BST 2019 443 261.40 XLON 19144XJzdtz
Fri 24 May 11:29:22 BST 2019 495 261.40 CHIX 19144XJzdu1
Fri 24 May 11:29:22 BST 2019 599 261.40 CHIX 19144XJzdu0
Fri 24 May 11:29:22 BST 2019 317 261.40 CHIX 19144XJzdu3
Fri 24 May 11:29:22 BST 2019 506 261.40 CHIX 19144XJzdu2
Fri 24 May 11:29:38 BST 2019 580 261.35 CHIX 19144XJzduz
Fri 24 May 11:29:38 BST 2019 1145 261.35 XLON 19144XJzduy
Fri 24 May 11:29:38 BST 2019 2480 261.35 XLON 19144XJzdux
Fri 24 May 11:29:39 BST 2019 599 261.35 CHIX 19144XJzdv2
Fri 24 May 11:29:39 BST 2019 1124 261.35 CHIX 19144XJzdv1
Fri 24 May 11:29:39 BST 2019 677 261.35 CHIX 19144XJzdv3
Fri 24 May 11:29:39 BST 2019 19 261.35 CHIX 19144XJzdv0
Fri 24 May 11:30:14 BST 2019 306 261.30 CHIX 19144XJzdxd
Fri 24 May 11:30:14 BST 2019 599 261.30 CHIX 19144XJzdxc
Fri 24 May 11:30:14 BST 2019 392 261.30 CHIX 19144XJzdxf
Fri 24 May 11:30:14 BST 2019 789 261.30 CHIX 19144XJzdxe
Fri 24 May 11:31:00 BST 2019 119 261.25 XLON 19144XJze0g
Fri 24 May 11:31:16 BST 2019 1642 261.15 XLON 19144XJze1q
Fri 24 May 11:32:54 BST 2019 1677 261.30 XLON 19144XJze7r
Fri 24 May 11:32:54 BST 2019 4988 261.30 XLON 19144XJze7q
Fri 24 May 11:32:54 BST 2019 1291 261.30 XLON 19144XJze7s
Fri 24 May 11:33:41 BST 2019 43 261.30 XLON 19144XJze9x
Fri 24 May 11:33:41 BST 2019 1500 261.30 XLON 19144XJze9y
Fri 24 May 11:33:51 BST 2019 1000 261.30 CHIX 19144XJzea2
Fri 24 May 11:33:51 BST 2019 750 261.30 BATE 19144XJzea3
Fri 24 May 11:33:54 BST 2019 3370 261.30 XLON 19144XJzeaa
Fri 24 May 11:33:55 BST 2019 1873 261.25 XLON 19144XJzeaf
Fri 24 May 11:33:55 BST 2019 386 261.25 XLON 19144XJzeah
Fri 24 May 11:33:55 BST 2019 751 261.25 XLON 19144XJzeag
Fri 24 May 11:33:55 BST 2019 599 261.25 CHIX 19144XJzeal
Fri 24 May 11:33:55 BST 2019 545 261.25 CHIX 19144XJzeak
Fri 24 May 11:33:55 BST 2019 1297 261.25 CHIX 19144XJzeai
Fri 24 May 11:33:55 BST 2019 239 261.25 BATE 19144XJzeaj
Fri 24 May 11:34:33 BST 2019 1003 261.20 XLON 19144XJzeeb
Fri 24 May 11:34:33 BST 2019 1571 261.20 XLON 19144XJzeea
Fri 24 May 11:34:51 BST 2019 266 261.20 BATE 19144XJzefr
Fri 24 May 11:34:51 BST 2019 599 261.20 CHIX 19144XJzefs
Fri 24 May 11:34:51 BST 2019 190 261.20 CHIX 19144XJzefu
Fri 24 May 11:34:51 BST 2019 1444 261.20 CHIX 19144XJzeft
Fri 24 May 11:34:51 BST 2019 52 261.20 CHIX 19144XJzefv
Fri 24 May 11:34:51 BST 2019 21 261.20 XLON 19144XJzefq
Fri 24 May 11:34:51 BST 2019 1354 261.20 XLON 19144XJzefp
Fri 24 May 11:36:22 BST 2019 187 261.35 XLON 19144XJzejk
Fri 24 May 11:36:22 BST 2019 1196 261.35 XLON 19144XJzejl
Fri 24 May 11:36:29 BST 2019 502 261.35 XLON 19144XJzejq
Fri 24 May 11:36:29 BST 2019 640 261.35 CHIX 19144XJzeju
Fri 24 May 11:36:29 BST 2019 599 261.35 CHIX 19144XJzejt
Fri 24 May 11:36:29 BST 2019 755 261.35 CHIX 19144XJzejs
Fri 24 May 11:36:29 BST 2019 599 261.35 CHIX 19144XJzejr
Fri 24 May 11:36:38 BST 2019 1942 261.30 XLON 19144XJzek6
Fri 24 May 11:37:07 BST 2019 880 261.30 CHIX 19144XJzeli
Fri 24 May 11:37:07 BST 2019 933 261.30 CHIX 19144XJzelj
Fri 24 May 11:37:07 BST 2019 556 261.30 CHIX 19144XJzelm
Fri 24 May 11:37:07 BST 2019 370 261.30 CHIX 19144XJzell
Fri 24 May 11:37:07 BST 2019 7 261.30 XLON 19144XJzelh
Fri 24 May 11:37:07 BST 2019 440 261.30 CHIX 19144XJzeln
Fri 24 May 11:37:23 BST 2019 4966 261.25 XLON 19144XJzemj
Fri 24 May 11:38:06 BST 2019 176 261.25 XLON 19144XJzepl
Fri 24 May 11:38:06 BST 2019 174 261.25 XLON 19144XJzepm
Fri 24 May 11:38:06 BST 2019 2452 261.25 CHIX 19144XJzepn
Fri 24 May 11:38:06 BST 2019 451 261.25 BATE 19144XJzepo
Fri 24 May 11:39:33 BST 2019 1135 261.35 XLON 19144XJzeze
Fri 24 May 11:39:33 BST 2019 42 261.35 XLON 19144XJzezd
Fri 24 May 11:39:33 BST 2019 1153 261.35 XLON 19144XJzezc
Fri 24 May 11:39:33 BST 2019 577 261.35 XLON 19144XJzezb
Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezg
Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezf
Fri 24 May 11:39:33 BST 2019 599 261.35 CHIX 19144XJzezh
Fri 24 May 11:39:33 BST 2019 1200 261.35 XLON 19144XJzezi
Fri 24 May 11:39:33 BST 2019 1500 261.35 XLON 19144XJzezk
Fri 24 May 11:39:33 BST 2019 1500 261.35 XLON 19144XJzezj
Fri 24 May 11:40:17 BST 2019 1811 261.40 XLON 19144XJzf37
Fri 24 May 11:40:17 BST 2019 6500 261.40 XLON 19144XJzf36
Fri 24 May 11:40:17 BST 2019 1972 261.40 XLON 19144XJzf38
Fri 24 May 11:40:17 BST 2019 2777 261.40 CHIX 19144XJzf3a
Fri 24 May 11:40:17 BST 2019 2308 261.40 CHIX 19144XJzf39
Fri 24 May 11:41:04 BST 2019 1217 261.55 CHIX 19144XJzf7b
Fri 24 May 11:41:04 BST 2019 2688 261.55 XLON 19144XJzf7a
Fri 24 May 11:41:16 BST 2019 225 261.50 XLON 19144XJzf7w
Fri 24 May 11:41:16 BST 2019 2226 261.50 XLON 19144XJzf7v
Fri 24 May 11:41:16 BST 2019 95 261.50 XLON 19144XJzf7x
Fri 24 May 11:41:16 BST 2019 1009 261.50 CHIX 19144XJzf7y
Fri 24 May 11:42:21 BST 2019 526 261.55 XLON 19144XJzfaj
Fri 24 May 11:42:21 BST 2019 919 261.55 XLON 19144XJzfai
Fri 24 May 11:42:21 BST 2019 598 261.55 CHIX 19144XJzfak
Fri 24 May 11:42:21 BST 2019 598 261.55 CHIX 19144XJzfam
Fri 24 May 11:42:21 BST 2019 735 261.55 CHIX 19144XJzfal
Fri 24 May 11:43:09 BST 2019 600 261.50 XLON 19144XJzfc7
Fri 24 May 11:43:09 BST 2019 318 261.50 CHIX 19144XJzfci
Fri 24 May 11:43:09 BST 2019 682 261.50 CHIX 19144XJzfch
Fri 24 May 11:43:09 BST 2019 780 261.50 XLON 19144XJzfca
Fri 24 May 11:43:09 BST 2019 106 261.50 XLON 19144XJzfcg
Fri 24 May 11:43:09 BST 2019 706 261.50 CHIX 19144XJzfcj
Fri 24 May 11:43:47 BST 2019 74 261.50 CHIX 19144XJzfg4
Fri 24 May 11:44:41 BST 2019 296 261.50 CHIX 19144XJzfkd
Fri 24 May 11:44:41 BST 2019 626 261.50 CHIX 19144XJzfkg
Fri 24 May 11:44:41 BST 2019 158 261.50 XLON 19144XJzfkb
Fri 24 May 11:44:41 BST 2019 1267 261.50 XLON 19144XJzfk6
Fri 24 May 11:44:41 BST 2019 28 261.50 XLON 19144XJzfk8
Fri 24 May 11:45:12 BST 2019 103 261.50 XLON 19144XJzfmi
Fri 24 May 11:45:12 BST 2019 135 261.50 XLON 19144XJzfmj
Fri 24 May 11:45:12 BST 2019 458 261.50 CHIX 19144XJzfmk
Fri 24 May 11:45:12 BST 2019 1500 261.50 XLON 19144XJzfml
Fri 24 May 11:45:12 BST 2019 446 261.50 XLON 19144XJzfmn
Fri 24 May 11:45:12 BST 2019 2100 261.50 XLON 19144XJzfmp
Fri 24 May 11:45:12 BST 2019 2699 261.50 XLON 19144XJzfmr
Fri 24 May 11:46:24 BST 2019 1203 261.75 XLON 19144XJzfp7
Fri 24 May 11:46:24 BST 2019 110 261.75 XLON 19144XJzfp8
Fri 24 May 11:46:24 BST 2019 1100 261.75 CHIX 19144XJzfp9
Fri 24 May 11:46:29 BST 2019 245 261.70 BATE 19144XJzfpj
Fri 24 May 11:46:29 BST 2019 1329 261.70 CHIX 19144XJzfpi
Fri 24 May 11:46:29 BST 2019 2690 261.70 XLON 19144XJzfph
Fri 24 May 11:46:52 BST 2019 2453 261.65 XLON 19144XJzfqs
Fri 24 May 11:46:52 BST 2019 123 261.65 XLON 19144XJzfqr
Fri 24 May 11:46:52 BST 2019 291 261.65 XLON 19144XJzfqt
Fri 24 May 11:46:52 BST 2019 876 261.65 CHIX 19144XJzfqu
Fri 24 May 11:46:52 BST 2019 664 261.65 CHIX 19144XJzfqw
Fri 24 May 11:46:52 BST 2019 1112 261.65 CHIX 19144XJzfqv
Fri 24 May 11:46:58 BST 2019 2151 261.60 XLON 19144XJzfr9
Fri 24 May 11:46:58 BST 2019 38 261.60 XLON 19144XJzfra
Fri 24 May 11:46:58 BST 2019 975 261.60 CHIX 19144XJzfrb
Fri 24 May 11:46:58 BST 2019 607 261.60 CHIX 19144XJzfrd
Fri 24 May 11:46:58 BST 2019 401 261.60 CHIX 19144XJzfre
Fri 24 May 11:47:24 BST 2019 86 261.60 XLON 19144XJzfse
Fri 24 May 11:47:24 BST 2019 705 261.55 CHIX 19144XJzfsi
Fri 24 May 11:47:24 BST 2019 1066 261.55 CHIX 19144XJzfsj
Fri 24 May 11:47:24 BST 2019 59 261.55 XLON 19144XJzfsg
Fri 24 May 11:47:24 BST 2019 235 261.55 XLON 19144XJzfsf
Fri 24 May 11:47:24 BST 2019 2354 261.55 XLON 19144XJzfsh
Fri 24 May 11:47:38 BST 2019 996 261.50 XLON 19144XJzft8
Fri 24 May 11:47:38 BST 2019 107 261.50 XLON 19144XJzft9
Fri 24 May 11:47:38 BST 2019 156 261.50 XLON 19144XJzfta
Fri 24 May 11:47:55 BST 2019 41 261.50 XLON 19144XJzftx
Fri 24 May 11:48:11 BST 2019 542 261.45 CHIX 19144XJzfuk
Fri 24 May 11:48:36 BST 2019 599 261.45 CHIX 19144XJzfvi
Fri 24 May 11:48:36 BST 2019 416 261.45 XLON 19144XJzfvg
Fri 24 May 11:48:52 BST 2019 481 261.40 XLON 19144XJzfw5
Fri 24 May 11:48:52 BST 2019 1883 261.40 XLON 19144XJzfw7
Fri 24 May 11:48:52 BST 2019 80 261.40 XLON 19144XJzfw8
Fri 24 May 11:48:52 BST 2019 853 261.40 CHIX 19144XJzfwa
Fri 24 May 11:48:52 BST 2019 670 261.40 CHIX 19144XJzfwc
Fri 24 May 11:48:52 BST 2019 642 261.40 CHIX 19144XJzfwb
Fri 24 May 11:48:52 BST 2019 599 261.40 CHIX 19144XJzfw9
Fri 24 May 11:48:52 BST 2019 205 261.40 CHIX 19144XJzfwd
Fri 24 May 11:49:40 BST 2019 1723 261.40 XLON 19144XJzfz6
Fri 24 May 11:49:40 BST 2019 1268 261.40 XLON 19144XJzfz5
Fri 24 May 11:49:40 BST 2019 744 261.40 CHIX 19144XJzfz8
Fri 24 May 11:49:40 BST 2019 626 261.40 CHIX 19144XJzfz7
Fri 24 May 11:49:40 BST 2019 781 261.40 CHIX 19144XJzfz9
Fri 24 May 11:49:40 BST 2019 1 261.40 CHIX 19144XJzfza
Fri 24 May 11:49:46 BST 2019 284 261.40 CHIX 19144XJzfzm
Fri 24 May 11:50:39 BST 2019 2631 261.35 XLON 19144XJzg3k
Fri 24 May 11:50:39 BST 2019 1300 261.35 CHIX 19144XJzg3m
Fri 24 May 11:50:39 BST 2019 270 261.35 CHIX 19144XJzg3p
Fri 24 May 11:50:39 BST 2019 769 261.35 CHIX 19144XJzg3o
Fri 24 May 11:50:39 BST 2019 578 261.35 CHIX 19144XJzg3q
Fri 24 May 11:50:39 BST 2019 239 261.35 BATE 19144XJzg3n
Fri 24 May 11:50:45 BST 2019 196 261.30 XLON 19144XJzg3t
Fri 24 May 11:50:45 BST 2019 1889 261.30 XLON 19144XJzg3u
Fri 24 May 11:50:45 BST 2019 944 261.30 CHIX 19144XJzg3v
Fri 24 May 11:51:00 BST 2019 469 261.20 XLON 19144XJzg4p
Fri 24 May 11:51:27 BST 2019 750 261.30 BATE 19144XJzg66
Fri 24 May 11:51:36 BST 2019 100 261.25 XLON 19144XJzg6p
Fri 24 May 11:51:36 BST 2019 159 261.30 XLON 19144XJzg6q
Fri 24 May 11:54:06 BST 2019 3 261.60 XLON 19144XJzgen
Fri 24 May 11:54:06 BST 2019 1500 261.60 XLON 19144XJzgem
Fri 24 May 11:54:06 BST 2019 2010 261.60 XLON 19144XJzgej
Fri 24 May 11:54:06 BST 2019 1500 261.60 XLON 19144XJzgel
Fri 24 May 11:54:06 BST 2019 813 261.60 XLON 19144XJzgek
Fri 24 May 11:54:06 BST 2019 755 261.60 CHIX 19144XJzgep
Fri 24 May 11:54:06 BST 2019 3801 261.60 CHIX 19144XJzgeo
Fri 24 May 11:54:06 BST 2019 1504 261.60 CHIX 19144XJzgeq
Fri 24 May 11:54:10 BST 2019 151 261.50 XLON 19144XJzgev
Fri 24 May 11:54:10 BST 2019 1368 261.50 XLON 19144XJzgeu
Fri 24 May 11:54:10 BST 2019 99 261.50 XLON 19144XJzgew
Fri 24 May 11:54:10 BST 2019 675 261.50 CHIX 19144XJzgex
Fri 24 May 11:54:10 BST 2019 775 261.50 CHIX 19144XJzgez
Fri 24 May 11:54:10 BST 2019 307 261.50 CHIX 19144XJzgey
Fri 24 May 11:54:11 BST 2019 599 261.45 CHIX 19144XJzgf3
Fri 24 May 11:54:11 BST 2019 528 261.45 XLON 19144XJzgf2
Fri 24 May 11:54:11 BST 2019 451 261.45 CHIX 19144XJzgf4
Fri 24 May 11:54:11 BST 2019 636 261.45 CHIX 19144XJzgf5
Fri 24 May 11:54:36 BST 2019 1350 261.40 XLON 19144XJzggh
Fri 24 May 11:54:36 BST 2019 132 261.40 XLON 19144XJzggg
Fri 24 May 11:54:36 BST 2019 666 261.40 CHIX 19144XJzggj
Fri 24 May 11:54:36 BST 2019 790 261.40 CHIX 19144XJzggi
Fri 24 May 11:54:36 BST 2019 398 261.40 CHIX 19144XJzggk
Fri 24 May 11:54:36 BST 2019 262 261.40 CHIX 19144XJzggl
Fri 24 May 11:55:02 BST 2019 1 261.40 XLON 19144XJzgjy
Fri 24 May 11:55:16 BST 2019 2 261.40 XLON 19144XJzgkn
Fri 24 May 11:55:16 BST 2019 683 261.40 CHIX 19144XJzgko
Fri 24 May 11:55:57 BST 2019 3067 261.35 XLON 19144XJzgo2
Fri 24 May 11:55:57 BST 2019 88 261.35 XLON 19144XJzgo1
Fri 24 May 11:55:57 BST 2019 1515 261.35 CHIX 19144XJzgo4
Fri 24 May 11:55:57 BST 2019 326 261.35 CHIX 19144XJzgo5
Fri 24 May 11:55:57 BST 2019 279 261.35 BATE 19144XJzgo3
Fri 24 May 11:55:57 BST 2019 1130 261.35 XLON 19144XJzgo6
Fri 24 May 11:56:55 BST 2019 1424 261.35 XLON 19144XJzgrc
Fri 24 May 11:56:55 BST 2019 1040 261.35 XLON 19144XJzgrd
Fri 24 May 11:56:55 BST 2019 173 261.35 CHIX 19144XJzgre
Fri 24 May 11:56:55 BST 2019 599 261.35 XLON 19144XJzgrf
Fri 24 May 11:57:11 BST 2019 216 261.35 XLON 19144XJzgtu
Fri 24 May 11:57:11 BST 2019 895 261.35 XLON 19144XJzgtt
Fri 24 May 11:57:11 BST 2019 514 261.35 CHIX 19144XJzgtv
Fri 24 May 11:57:11 BST 2019 599 261.35 CHIX 19144XJzgtx
Fri 24 May 11:58:44 BST 2019 1314 261.40 XLON 19144XJzgyy
Fri 24 May 11:58:44 BST 2019 506 261.40 XLON 19144XJzgyz
Fri 24 May 11:58:44 BST 2019 241 261.40 CHIX 19144XJzgz2
Fri 24 May 11:58:44 BST 2019 599 261.40 CHIX 19144XJzgz1
Fri 24 May 11:58:44 BST 2019 649 261.40 CHIX 19144XJzgz0
Fri 24 May 11:58:44 BST 2019 515 261.38 CHIX 19144XJzgz3
Fri 24 May 11:58:44 BST 2019 1743 261.40 XLON 19144XJzgz5
Fri 24 May 11:58:44 BST 2019 1600 261.40 XLON 19144XJzgz4
Fri 24 May 11:58:44 BST 2019 200 261.40 XLON 19144XJzgz6
Fri 24 May 11:59:03 BST 2019 1000 261.40 CHIX 19144XJzh08
Fri 24 May 11:59:25 BST 2019 1900 261.45 XLON 19144XJzh18
Fri 24 May 11:59:27 BST 2019 750 261.45 BATE 19144XJzh1l
Fri 24 May 12:02:29 BST 2019 2581 261.45 CHIX 19144XJzhcy
Fri 24 May 12:02:38 BST 2019 88 261.50 XLON 19144XJzhet
Fri 24 May 12:02:38 BST 2019 761 261.50 CHIX 19144XJzheu
Fri 24 May 12:03:16 BST 2019 2314 261.50 XLON 19144XJzhgu
Fri 24 May 12:03:16 BST 2019 211 261.50 XLON 19144XJzhgv
Fri 24 May 12:03:16 BST 2019 1048 261.50 CHIX 19144XJzhgw
Fri 24 May 12:03:16 BST 2019 95 261.50 XLON 19144XJzhgx
Fri 24 May 12:04:56 BST 2019 1046 261.55 CHIX 19144XJzhok
Fri 24 May 12:04:56 BST 2019 376 261.55 CHIX 19144XJzhoj
Fri 24 May 12:04:56 BST 2019 443 261.55 CHIX 19144XJzhom
Fri 24 May 12:04:56 BST 2019 784 261.55 CHIX 19144XJzhol
Fri 24 May 12:04:56 BST 2019 1729 261.55 XLON 19144XJzhoi
Fri 24 May 12:04:56 BST 2019 2310 261.55 XLON 19144XJzhoh
Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhon
Fri 24 May 12:04:56 BST 2019 65 261.60 XLON 19144XJzhop
Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhow
Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhov
Fri 24 May 12:04:56 BST 2019 1500 261.60 XLON 19144XJzhoy
Fri 24 May 12:04:56 BST 2019 1702 261.60 XLON 19144XJzhox
Fri 24 May 12:04:56 BST 2019 1883 261.60 XLON 19144XJzhor
Fri 24 May 12:04:56 BST 2019 2739 261.60 XLON 19144XJzhou
Fri 24 May 12:04:56 BST 2019 618 261.60 CHIX 19144XJzhoz
Fri 24 May 12:04:56 BST 2019 175 261.60 CHIX 19144XJzhp0
Fri 24 May 12:04:56 BST 2019 991 261.60 XLON 19144XJzhp1
Fri 24 May 12:04:56 BST 2019 1841 261.60 XLON 19144XJzhp2
Fri 24 May 12:04:56 BST 2019 1253 261.60 XLON 19144XJzhp3
Fri 24 May 12:07:04 BST 2019 1235 261.85 XLON 19144XJzi2u
Fri 24 May 12:07:04 BST 2019 600 261.85 CHIX 19144XJzi2w
Fri 24 May 12:07:04 BST 2019 610 261.85 CHIX 19144XJzi2v
Fri 24 May 12:07:14 BST 2019 500 261.85 XLON 19144XJzi54
Fri 24 May 12:07:14 BST 2019 1500 261.85 XLON 19144XJzi55
Fri 24 May 12:07:14 BST 2019 615 261.83 BATE 19144XJzi56
Fri 24 May 12:07:14 BST 2019 5 261.83 BATE 19144XJzi57
Fri 24 May 12:07:14 BST 2019 1500 261.85 XLON 19144XJzi58
Fri 24 May 12:08:15 BST 2019 5169 261.90 XLON 19144XJzidi
Fri 24 May 12:08:43 BST 2019 1586 262.00 XLON 19144XJzife
Fri 24 May 12:08:43 BST 2019 609 262.00 XLON 19144XJziff
Fri 24 May 12:08:43 BST 2019 614 261.98 BATE 19144XJzifg
Fri 24 May 12:08:43 BST 2019 7163 262.00 BATE 19144XJzifh
Fri 24 May 12:08:43 BST 2019 1993 262.00 XLON 19144XJzifi
Fri 24 May 12:09:01 BST 2019 4900 262.20 XLON 19144XJziil
Fri 24 May 12:09:17 BST 2019 1375 262.25 XLON 19144XJzijn
Fri 24 May 12:09:17 BST 2019 609 262.25 XLON 19144XJzijp
Fri 24 May 12:09:17 BST 2019 866 262.25 XLON 19144XJzijo
Fri 24 May 12:09:21 BST 2019 1000 262.25 CHIX 19144XJzijt
Fri 24 May 12:09:38 BST 2019 1662 262.25 XLON 19144XJzikd
Fri 24 May 12:10:05 BST 2019 774 262.25 CHIX 19144XJzimr
Fri 24 May 12:10:05 BST 2019 1000 262.25 CHIX 19144XJzims
Fri 24 May 12:10:14 BST 2019 622 262.25 CHIX 19144XJziny
Fri 24 May 12:10:14 BST 2019 1259 262.25 XLON 19144XJzinx
Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio7
Fri 24 May 12:10:14 BST 2019 1400 262.25 XLON 19144XJzio9
Fri 24 May 12:10:14 BST 2019 1900 262.25 XLON 19144XJzio0
Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio2
Fri 24 May 12:10:14 BST 2019 1500 262.25 XLON 19144XJzio4
Fri 24 May 12:10:14 BST 2019 1898 262.25 CHIX 19144XJzioa
Fri 24 May 12:11:19 BST 2019 328 262.20 BATE 19144XJzirf
Fri 24 May 12:11:19 BST 2019 3607 262.20 XLON 19144XJzird
Fri 24 May 12:11:19 BST 2019 2155 262.20 XLON 19144XJzire
Fri 24 May 12:11:19 BST 2019 763 262.20 CHIX 19144XJziri
Fri 24 May 12:11:19 BST 2019 977 262.20 CHIX 19144XJzirh
Fri 24 May 12:11:19 BST 2019 417 262.20 CHIX 19144XJzirj
Fri 24 May 12:11:19 BST 2019 1782 262.20 CHIX 19144XJzirg
Fri 24 May 12:11:19 BST 2019 1 262.20 CHIX 19144XJzirk
Fri 24 May 12:12:24 BST 2019 1846 262.35 XLON 19144XJzitp
Fri 24 May 12:12:24 BST 2019 112 262.35 XLON 19144XJzitq
Fri 24 May 12:12:24 BST 2019 83 262.35 XLON 19144XJzitr
Fri 24 May 12:12:24 BST 2019 887 262.35 CHIX 19144XJzits
Fri 24 May 12:12:24 BST 2019 509 262.35 CHIX 19144XJzitt
Fri 24 May 12:12:41 BST 2019 849 262.30 CHIX 19144XJziud
Fri 24 May 12:12:41 BST 2019 612 262.30 CHIX 19144XJziuc
Fri 24 May 12:12:41 BST 2019 692 262.30 CHIX 19144XJziue
Fri 24 May 12:12:41 BST 2019 1239 262.30 XLON 19144XJziub
Fri 24 May 12:12:49 BST 2019 3101 262.25 XLON 19144XJzivr
Fri 24 May 12:12:49 BST 2019 282 262.25 BATE 19144XJzivs
Fri 24 May 12:12:49 BST 2019 910 262.25 CHIX 19144XJzivt
Fri 24 May 12:12:49 BST 2019 622 262.25 CHIX 19144XJzivu
Fri 24 May 12:13:16 BST 2019 382 262.30 XLON 19144XJzix9
Fri 24 May 12:13:16 BST 2019 771 262.30 XLON 19144XJzixa
Fri 24 May 12:14:25 BST 2019 948 262.35 CHIX 19144XJzj0v
Fri 24 May 12:14:25 BST 2019 101 262.35 XLON 19144XJzj0u
Fri 24 May 12:14:25 BST 2019 84 262.35 XLON 19144XJzj0t
Fri 24 May 12:14:25 BST 2019 2091 262.35 XLON 19144XJzj0s
Fri 24 May 12:14:25 BST 2019 594 262.35 CHIX 19144XJzj0x
Fri 24 May 12:14:25 BST 2019 600 262.35 CHIX 19144XJzj0w
Fri 24 May 12:14:25 BST 2019 1100 262.35 CHIX 19144XJzj0z
Fri 24 May 12:14:25 BST 2019 1 262.35 CHIX 19144XJzj0y
Fri 24 May 12:14:41 BST 2019 475 262.35 XLON 19144XJzj25
Fri 24 May 12:14:41 BST 2019 806 262.35 CHIX 19144XJzj28
Fri 24 May 12:14:41 BST 2019 594 262.33 CHIX 19144XJzj27
Fri 24 May 12:14:41 BST 2019 600 262.33 CHIX 19144XJzj26
Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3g
Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3i
Fri 24 May 12:14:54 BST 2019 356 262.30 CHIX 19144XJzj3j
Fri 24 May 12:14:54 BST 2019 486 262.30 CHIX 19144XJzj3k
Fri 24 May 12:14:54 BST 2019 786 262.30 CHIX 19144XJzj3m
Fri 24 May 12:14:54 BST 2019 597 262.30 CHIX 19144XJzj3l
Fri 24 May 12:14:54 BST 2019 39 262.30 XLON 19144XJzj3c
Fri 24 May 12:14:54 BST 2019 394 262.30 XLON 19144XJzj3e
Fri 24 May 12:14:54 BST 2019 9 262.30 XLON 19144XJzj3d
Fri 24 May 12:14:54 BST 2019 1732 262.30 XLON 19144XJzj3f
Fri 24 May 12:15:04 BST 2019 2213 262.30 XLON 19144XJzj4e
Fri 24 May 12:15:04 BST 2019 1003 262.30 CHIX 19144XJzj4f
Fri 24 May 12:16:34 BST 2019 2645 262.30 XLON 19144XJzjb3
Fri 24 May 12:16:34 BST 2019 613 262.30 CHIX 19144XJzjb4
Fri 24 May 12:16:34 BST 2019 1308 262.30 CHIX 19144XJzjb6
Fri 24 May 12:16:34 BST 2019 695 262.30 CHIX 19144XJzjb7
Fri 24 May 12:16:34 BST 2019 241 262.30 BATE 19144XJzjb5
Fri 24 May 12:17:38 BST 2019 1359 262.45 XLON 19144XJzjge
Fri 24 May 12:17:38 BST 2019 912 262.45 XLON 19144XJzjgd
Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgg
Fri 24 May 12:17:38 BST 2019 3220 262.45 XLON 19144XJzjgf
Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgi
Fri 24 May 12:17:38 BST 2019 1500 262.45 XLON 19144XJzjgh
Fri 24 May 12:17:38 BST 2019 2341 262.45 XLON 19144XJzjgj
Fri 24 May 12:17:38 BST 2019 1821 262.45 CHIX 19144XJzjgl
Fri 24 May 12:17:38 BST 2019 681 262.45 CHIX 19144XJzjgk
Fri 24 May 12:17:39 BST 2019 2532 262.40 XLON 19144XJzjgm
Fri 24 May 12:17:39 BST 2019 1250 262.40 CHIX 19144XJzjgo
Fri 24 May 12:17:39 BST 2019 391 262.40 CHIX 19144XJzjgp
Fri 24 May 12:17:39 BST 2019 230 262.40 BATE 19144XJzjgn
Fri 24 May 12:18:27 BST 2019 1070 262.40 XLON 19144XJzjhp
Fri 24 May 12:18:27 BST 2019 657 262.40 XLON 19144XJzjhq
Fri 24 May 12:18:27 BST 2019 733 262.40 XLON 19144XJzjht
Fri 24 May 12:18:27 BST 2019 90 262.40 XLON 19144XJzjhs
Fri 24 May 12:18:27 BST 2019 88 262.40 XLON 19144XJzjhu
Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhv
Fri 24 May 12:18:27 BST 2019 300 262.40 CHIX 19144XJzjhx
Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhw
Fri 24 May 12:18:27 BST 2019 596 262.40 CHIX 19144XJzjhy
Fri 24 May 12:18:27 BST 2019 100 262.38 BATE 19144XJzjhz
Fri 24 May 12:18:27 BST 2019 368 262.40 BATE 19144XJzji0
Fri 24 May 12:18:28 BST 2019 621 262.35 XLON 19144XJzji3
Fri 24 May 12:18:28 BST 2019 2214 262.35 XLON 19144XJzji5
Fri 24 May 12:18:28 BST 2019 111 262.35 XLON 19144XJzji4
Fri 24 May 12:18:28 BST 2019 1818 262.35 XLON 19144XJzji6
Fri 24 May 12:18:28 BST 2019 597 262.35 CHIX 19144XJzji7
Fri 24 May 12:18:28 BST 2019 1003 262.35 CHIX 19144XJzjia
Fri 24 May 12:18:28 BST 2019 824 262.35 CHIX 19144XJzjib
Fri 24 May 12:18:28 BST 2019 1276 262.30 XLON 19144XJzji9
Fri 24 May 12:18:28 BST 2019 1009 262.30 XLON 19144XJzji8
Fri 24 May 12:18:28 BST 2019 597 262.30 CHIX 19144XJzjic
Fri 24 May 12:18:28 BST 2019 630 262.30 CHIX 19144XJzjid
Fri 24 May 12:18:28 BST 2019 597 262.25 CHIX 19144XJzjie
Fri 24 May 12:18:28 BST 2019 787 262.25 CHIX 19144XJzjif
Fri 24 May 12:18:29 BST 2019 59 262.25 XLON 19144XJzjig
Fri 24 May 12:18:29 BST 2019 2578 262.25 XLON 19144XJzjii
Fri 24 May 12:18:29 BST 2019 1099 262.25 XLON 19144XJzjih
Fri 24 May 12:18:29 BST 2019 59 262.25 XLON 19144XJzjik
Fri 24 May 12:18:29 BST 2019 25 262.25 XLON 19144XJzjij
Fri 24 May 12:18:29 BST 2019 382 262.25 CHIX 19144XJzjil
Fri 24 May 12:18:29 BST 2019 278 262.20 BATE 19144XJzjim
Fri 24 May 12:18:29 BST 2019 3058 262.20 XLON 19144XJzjin
Fri 24 May 12:18:29 BST 2019 118 262.20 BATE 19144XJzjip
Fri 24 May 12:18:29 BST 2019 525 262.20 BATE 19144XJzjir
Fri 24 May 12:18:29 BST 2019 682 262.20 CHIX 19144XJzjiq
Fri 24 May 12:18:29 BST 2019 829 262.20 CHIX 19144XJzjis
Fri 24 May 12:21:29 BST 2019 2151 262.00 XLON 19144XJzjuh
Fri 24 May 12:23:05 BST 2019 441 262.05 XLON 19144XJzjzu
Fri 24 May 12:23:05 BST 2019 622 262.05 CHIX 19144XJzjzv
Fri 24 May 12:23:05 BST 2019 597 262.05 CHIX 19144XJzjzw
Fri 24 May 12:23:14 BST 2019 2643 262.00 XLON 19144XJzk07
Fri 24 May 12:23:14 BST 2019 317 262.00 CHIX 19144XJzk09
Fri 24 May 12:23:14 BST 2019 975 262.00 CHIX 19144XJzk08
Fri 24 May 12:23:14 BST 2019 880 262.00 CHIX 19144XJzk0a
Fri 24 May 12:23:23 BST 2019 880 261.95 XLON 19144XJzk0e
Fri 24 May 12:23:23 BST 2019 597 261.95 CHIX 19144XJzk0g
Fri 24 May 12:23:23 BST 2019 570 261.95 CHIX 19144XJzk0i
Fri 24 May 12:23:27 BST 2019 211 261.90 CHIX 19144XJzk0p
Fri 24 May 12:23:27 BST 2019 387 261.90 CHIX 19144XJzk0q
Fri 24 May 12:23:27 BST 2019 446 261.90 CHIX 19144XJzk0r
Fri 24 May 12:23:27 BST 2019 581 261.90 XLON 19144XJzk0o
Fri 24 May 12:24:52 BST 2019 598 261.85 CHIX 19144XJzk3u
Fri 24 May 12:24:52 BST 2019 1034 261.85 XLON 19144XJzk3t
Fri 24 May 12:24:55 BST 2019 13 261.80 XLON 19144XJzk3x
Fri 24 May 12:24:55 BST 2019 2196 261.80 XLON 19144XJzk3y
Fri 24 May 12:24:55 BST 2019 995 261.80 CHIX 19144XJzk3z
Fri 24 May 12:24:56 BST 2019 381 261.75 CHIX 19144XJzk41
Fri 24 May 12:24:56 BST 2019 1375 261.75 CHIX 19144XJzk43
Fri 24 May 12:24:56 BST 2019 253 261.75 BATE 19144XJzk42
Fri 24 May 12:24:56 BST 2019 2784 261.75 XLON 19144XJzk40
Fri 24 May 12:25:14 BST 2019 980 261.70 CHIX 19144XJzk4q
Fri 24 May 12:25:14 BST 2019 2162 261.70 XLON 19144XJzk4p
Fri 24 May 12:25:22 BST 2019 1229 261.65 CHIX 19144XJzk54
Fri 24 May 12:25:22 BST 2019 598 261.65 CHIX 19144XJzk55
Fri 24 May 12:25:22 BST 2019 2715 261.65 XLON 19144XJzk52
Fri 24 May 12:25:22 BST 2019 833 261.65 XLON 19144XJzk53
Fri 24 May 12:26:49 BST 2019 687 261.60 CHIX 19144XJzk9a
Fri 24 May 12:26:49 BST 2019 654 261.60 CHIX 19144XJzk98
Fri 24 May 12:26:49 BST 2019 598 261.60 CHIX 19144XJzk99
Fri 24 May 12:26:49 BST 2019 1325 261.60 XLON 19144XJzk94
Fri 24 May 12:26:49 BST 2019 347 261.60 XLON 19144XJzk96
Fri 24 May 12:26:49 BST 2019 630 261.60 XLON 19144XJzk95
Fri 24 May 12:26:49 BST 2019 1108 261.60 XLON 19144XJzk97
Fri 24 May 12:26:51 BST 2019 641 261.55 BATE 19144XJzk9g
Fri 24 May 12:26:51 BST 2019 3481 261.55 CHIX 19144XJzk9h
Fri 24 May 12:26:51 BST 2019 7052 261.55 XLON 19144XJzk9f
Fri 24 May 12:30:49 BST 2019 598 261.60 CHIX 19144XJzkkx
Fri 24 May 12:30:49 BST 2019 251 261.60 CHIX 19144XJzkkz
Fri 24 May 12:30:49 BST 2019 598 261.60 CHIX 19144XJzkky
Fri 24 May 12:30:49 BST 2019 532 261.60 XLON 19144XJzkkv
Fri 24 May 12:30:49 BST 2019 656 261.60 XLON 19144XJzkkw
Fri 24 May 12:30:58 BST 2019 1891 261.55 XLON 19144XJzklq
Fri 24 May 12:30:58 BST 2019 857 261.55 CHIX 19144XJzklr
Fri 24 May 12:30:58 BST 2019 808 261.55 CHIX 19144XJzkls
Fri 24 May 12:32:21 BST 2019 269 261.55 BATE 19144XJzkoy
Fri 24 May 12:32:21 BST 2019 1460 261.55 CHIX 19144XJzkp1
Fri 24 May 12:32:21 BST 2019 542 261.55 CHIX 19144XJzkoz
Fri 24 May 12:32:21 BST 2019 2957 261.55 XLON 19144XJzkox
Fri 24 May 12:32:21 BST 2019 138 261.55 XLON 19144XJzkow
Fri 24 May 12:32:34 BST 2019 333 261.55 CHIX 19144XJzkq4
Fri 24 May 12:32:34 BST 2019 68 261.55 XLON 19144XJzkq3
Fri 24 May 12:33:06 BST 2019 118 261.55 XLON 19144XJzkry
Fri 24 May 12:34:12 BST 2019 1570 261.65 XLON 19144XJzkvk
Fri 24 May 12:34:12 BST 2019 443 261.65 CHIX 19144XJzkvl
Fri 24 May 12:34:12 BST 2019 270 261.65 CHIX 19144XJzkvm
Fri 24 May 12:34:12 BST 2019 269 261.65 CHIX 19144XJzkvo
Fri 24 May 12:34:12 BST 2019 754 261.65 CHIX 19144XJzkvn
Fri 24 May 12:34:12 BST 2019 281 261.65 CHIX 19144XJzkvp
Fri 24 May 12:34:12 BST 2019 119 261.65 CHIX 19144XJzkvr
Fri 24 May 12:34:19 BST 2019 164 261.70 XLON 19144XJzkw8
Fri 24 May 12:34:19 BST 2019 2584 261.70 XLON 19144XJzkw9
Fri 24 May 12:35:05 BST 2019 1242 261.80 XLON 19144XJzkyu
Fri 24 May 12:35:05 BST 2019 613 261.80 CHIX 19144XJzkyv
Fri 24 May 12:35:05 BST 2019 284 261.80 CHIX 19144XJzkyw
Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkz0
Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkyx
Fri 24 May 12:35:06 BST 2019 2187 261.80 XLON 19144XJzkyz
Fri 24 May 12:35:06 BST 2019 1500 261.80 XLON 19144XJzkyy
Fri 24 May 12:35:59 BST 2019 75 261.80 XLON 19144XJzl2k
Fri 24 May 12:35:59 BST 2019 606 261.80 CHIX 19144XJzl2m
Fri 24 May 12:36:02 BST 2019 375 261.80 XLON 19144XJzl2u
Fri 24 May 12:36:02 BST 2019 1000 261.80 CHIX 19144XJzl2v
Fri 24 May 12:36:19 BST 2019 1453 261.80 XLON 19144XJzl4n
Fri 24 May 12:36:19 BST 2019 1500 261.80 XLON 19144XJzl4m
Fri 24 May 12:36:19 BST 2019 1134 261.80 CHIX 19144XJzl4o
Fri 24 May 12:36:48 BST 2019 1608 261.75 XLON 19144XJzl6g
Fri 24 May 12:36:48 BST 2019 437 261.75 XLON 19144XJzl6h
Fri 24 May 12:36:48 BST 2019 426 261.75 CHIX 19144XJzl6j
Fri 24 May 12:36:48 BST 2019 926 261.75 CHIX 19144XJzl6i
Fri 24 May 12:36:48 BST 2019 418 261.75 CHIX 19144XJzl6l
Fri 24 May 12:36:48 BST 2019 384 261.75 CHIX 19144XJzl6k
Fri 24 May 12:38:06 BST 2019 1959 261.90 XLON 19144XJzldm
Fri 24 May 12:38:06 BST 2019 889 261.90 CHIX 19144XJzldn
Fri 24 May 12:38:06 BST 2019 195 261.90 XLON 19144XJzldp
Fri 24 May 12:38:06 BST 2019 1400 261.90 XLON 19144XJzldo
Fri 24 May 12:38:20 BST 2019 2060 261.90 XLON 19144XJzle3
Fri 24 May 12:39:17 BST 2019 498 262.15 XLON 19144XJzli1
Fri 24 May 12:39:17 BST 2019 828 262.15 XLON 19144XJzli2
Fri 24 May 12:39:22 BST 2019 1200 262.15 CHIX 19144XJzli5
Fri 24 May 12:39:22 BST 2019 175 262.15 CHIX 19144XJzli6
Fri 24 May 12:39:22 BST 2019 4900 262.15 XLON 19144XJzli7
Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzli9
Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzli8
Fri 24 May 12:39:22 BST 2019 2341 262.15 XLON 19144XJzlia
Fri 24 May 12:39:22 BST 2019 629 262.15 XLON 19144XJzlic
Fri 24 May 12:39:22 BST 2019 1400 262.15 XLON 19144XJzlib
Fri 24 May 12:39:22 BST 2019 1500 262.15 XLON 19144XJzlid
Fri 24 May 12:39:23 BST 2019 184 262.10 CHIX 19144XJzlig
Fri 24 May 12:39:23 BST 2019 787 262.10 CHIX 19144XJzlif
Fri 24 May 12:39:23 BST 2019 96 262.10 CHIX 19144XJzlih
Fri 24 May 12:39:23 BST 2019 1736 262.10 XLON 19144XJzlie
Fri 24 May 12:39:30 BST 2019 6 262.05 XLON 19144XJzlik
Fri 24 May 12:39:30 BST 2019 1274 262.05 XLON 19144XJzlin
Fri 24 May 12:39:30 BST 2019 22 262.05 XLON 19144XJzliq
Fri 24 May 12:39:30 BST 2019 383 262.05 XLON 19144XJzlip
Fri 24 May 12:39:30 BST 2019 597 262.05 CHIX 19144XJzlis
Fri 24 May 12:39:30 BST 2019 632 262.05 CHIX 19144XJzlir
Fri 24 May 12:39:57 BST 2019 474 261.85 XLON 19144XJzll7
Fri 24 May 12:39:57 BST 2019 2626 261.85 XLON 19144XJzlkz
Fri 24 May 12:39:57 BST 2019 1190 261.85 CHIX 19144XJzllb
Fri 24 May 12:39:57 BST 2019 598 261.85 CHIX 19144XJzlln
Fri 24 May 12:39:59 BST 2019 2322 261.65 XLON 19144XJzlq9
Fri 24 May 12:39:59 BST 2019 321 261.65 XLON 19144XJzlqa
Fri 24 May 12:39:59 BST 2019 609 261.65 CHIX 19144XJzlqc
Fri 24 May 12:39:59 BST 2019 588 261.65 CHIX 19144XJzlqe
Fri 24 May 12:40:51 BST 2019 496 261.60 CHIX 19144XJzlwe
Fri 24 May 12:40:51 BST 2019 136 261.60 BATE 19144XJzlwf
Fri 24 May 12:40:51 BST 2019 128 261.60 BATE 19144XJzlwg
Fri 24 May 12:40:51 BST 2019 1404 261.60 XLON 19144XJzlwc
Fri 24 May 12:40:51 BST 2019 305 261.60 XLON 19144XJzlwd
Fri 24 May 12:40:51 BST 2019 366 261.60 XLON 19144XJzlwh
Fri 24 May 12:40:51 BST 2019 935 261.60 CHIX 19144XJzlwi
Fri 24 May 12:40:51 BST 2019 823 261.60 XLON 19144XJzlwj
Fri 24 May 12:40:56 BST 2019 603 261.55 XLON 19144XJzlwm
Fri 24 May 12:41:19 BST 2019 453 261.55 CHIX 19144XJzlyz
Fri 24 May 12:41:46 BST 2019 2295 261.65 XLON 19144XJzm09
Fri 24 May 12:41:46 BST 2019 1040 261.65 CHIX 19144XJzm0a
Fri 24 May 12:43:31 BST 2019 598 261.75 CHIX 19144XJzm73
Fri 24 May 12:43:31 BST 2019 438 261.75 XLON 19144XJzm72
Fri 24 May 12:43:31 BST 2019 735 261.75 CHIX 19144XJzm74
Fri 24 May 12:43:34 BST 2019 738 261.70 CHIX 19144XJzm79
Fri 24 May 12:44:47 BST 2019 417 261.80 XLON 19144XJzmbi
Fri 24 May 12:44:47 BST 2019 1767 261.80 XLON 19144XJzmbj
Fri 24 May 12:44:47 BST 2019 990 261.80 CHIX 19144XJzmbk
Fri 24 May 12:45:33 BST 2019 1203 261.80 XLON 19144XJzmda
Fri 24 May 12:45:33 BST 2019 2199 261.80 XLON 19144XJzmdb
Fri 24 May 12:45:33 BST 2019 598 261.80 CHIX 19144XJzmdc
Fri 24 May 12:45:33 BST 2019 997 261.80 CHIX 19144XJzmdd
Fri 24 May 12:46:23 BST 2019 1290 261.75 XLON 19144XJzmfo
Fri 24 May 12:46:23 BST 2019 1 261.80 XLON 19144XJzmfn
Fri 24 May 12:46:23 BST 2019 2579 261.75 XLON 19144XJzmfp
Fri 24 May 12:46:23 BST 2019 527 261.80 CHIX 19144XJzmfq
Fri 24 May 12:47:06 BST 2019 93 261.80 XLON 19144XJzmhe
Fri 24 May 12:47:35 BST 2019 637 261.75 CHIX 19144XJzmkv
Fri 24 May 12:47:35 BST 2019 1274 261.75 CHIX 19144XJzmkx
Fri 24 May 12:47:35 BST 2019 432 261.75 CHIX 19144XJzmkz
Fri 24 May 12:47:35 BST 2019 598 261.75 CHIX 19144XJzmky
Fri 24 May 12:47:35 BST 2019 1127 261.75 XLON 19144XJzmku
Fri 24 May 12:47:35 BST 2019 235 261.75 BATE 19144XJzmkw
Fri 24 May 12:47:37 BST 2019 632 261.70 CHIX 19144XJzml7
Fri 24 May 12:47:37 BST 2019 542 261.70 CHIX 19144XJzml6
Fri 24 May 12:47:37 BST 2019 598 261.70 CHIX 19144XJzml8
Fri 24 May 12:47:37 BST 2019 460 261.70 XLON 19144XJzml5
Fri 24 May 12:48:12 BST 2019 782 261.65 CHIX 19144XJzmnq
Fri 24 May 12:48:12 BST 2019 417 261.65 CHIX 19144XJzmns
Fri 24 May 12:48:12 BST 2019 823 261.65 CHIX 19144XJzmnr
Fri 24 May 12:48:12 BST 2019 468 261.65 CHIX 19144XJzmnu
Fri 24 May 12:48:12 BST 2019 598 261.65 CHIX 19144XJzmnt
Fri 24 May 12:48:12 BST 2019 763 261.65 XLON 19144XJzmnp
Fri 24 May 12:48:12 BST 2019 1816 261.65 XLON 19144XJzmno
Fri 24 May 12:48:12 BST 2019 1727 261.65 XLON 19144XJzmnn
Fri 24 May 12:49:11 BST 2019 598 261.80 CHIX 19144XJzmqe
Fri 24 May 12:49:11 BST 2019 946 261.80 XLON 19144XJzmqd
Fri 24 May 12:49:13 BST 2019 2783 261.75 XLON 19144XJzmql
Fri 24 May 12:49:13 BST 2019 493 261.75 XLON 19144XJzmqm
Fri 24 May 12:49:13 BST 2019 253 261.75 BATE 19144XJzmqn
Fri 24 May 12:49:13 BST 2019 96 261.75 CHIX 19144XJzmqp
Fri 24 May 12:49:13 BST 2019 1375 261.75 CHIX 19144XJzmqo
Fri 24 May 12:49:13 BST 2019 502 261.75 CHIX 19144XJzmqq
Fri 24 May 12:49:22 BST 2019 1424 261.70 XLON 19144XJzmr6
Fri 24 May 12:49:22 BST 2019 686 261.70 CHIX 19144XJzmr7
Fri 24 May 12:49:22 BST 2019 271 261.70 CHIX 19144XJzmr8
Fri 24 May 12:49:46 BST 2019 57 261.70 XLON 19144XJzmuc
Fri 24 May 12:49:46 BST 2019 535 261.70 CHIX 19144XJzmud
Fri 24 May 12:49:56 BST 2019 267 261.65 BATE 19144XJzmvt
Fri 24 May 12:49:56 BST 2019 278 261.65 CHIX 19144XJzmvs
Fri 24 May 12:49:56 BST 2019 57 261.65 CHIX 19144XJzmvu
Fri 24 May 12:49:56 BST 2019 375 261.65 CHIX 19144XJzmvw
Fri 24 May 12:49:56 BST 2019 1393 261.65 CHIX 19144XJzmvv
Fri 24 May 12:49:56 BST 2019 2935 261.65 XLON 19144XJzmvr
Fri 24 May 12:50:42 BST 2019 799 261.80 CHIX 19144XJzmz6
Fri 24 May 12:50:42 BST 2019 1762 261.80 XLON 19144XJzmz5
Fri 24 May 12:51:04 BST 2019 202 261.80 XLON 19144XJzn1x
Fri 24 May 12:53:11 BST 2019 598 261.90 CHIX 19144XJzn88
Fri 24 May 12:53:11 BST 2019 633 261.90 CHIX 19144XJzn87
Fri 24 May 12:53:11 BST 2019 1283 261.90 XLON 19144XJzn86
Fri 24 May 12:53:11 BST 2019 1059 261.90 XLON 19144XJzn85
Fri 24 May 12:54:53 BST 2019 918 262.15 XLON 19144XJzndg
Fri 24 May 12:54:53 BST 2019 597 262.15 CHIX 19144XJzndh
Fri 24 May 12:54:53 BST 2019 1500 262.15 XLON 19144XJzndj
Fri 24 May 12:54:53 BST 2019 4153 262.15 XLON 19144XJzndi
Fri 24 May 12:55:10 BST 2019 339 262.15 CHIX 19144XJzneg
Fri 24 May 12:55:10 BST 2019 831 262.15 CHIX 19144XJzneh
Fri 24 May 12:55:10 BST 2019 3000 262.15 XLON 19144XJznei
Fri 24 May 12:55:20 BST 2019 386 262.10 XLON 19144XJznew
Fri 24 May 12:55:20 BST 2019 138 262.10 XLON 19144XJznev
Fri 24 May 12:55:20 BST 2019 510 262.10 XLON 19144XJznex
Fri 24 May 12:55:20 BST 2019 212 262.10 XLON 19144XJzneu
Fri 24 May 12:55:20 BST 2019 105 262.10 XLON 19144XJznet
Fri 24 May 12:55:20 BST 2019 2001 262.10 XLON 19144XJzney
Fri 24 May 12:55:20 BST 2019 229 262.10 BATE 19144XJznez
Fri 24 May 12:55:20 BST 2019 751 262.10 CHIX 19144XJznf0
Fri 24 May 12:55:20 BST 2019 597 262.10 CHIX 19144XJznf2
Fri 24 May 12:55:20 BST 2019 288 262.10 CHIX 19144XJznf1
Fri 24 May 12:55:20 BST 2019 1241 262.10 CHIX 19144XJznf3
Fri 24 May 12:55:26 BST 2019 295 262.05 CHIX 19144XJznfj
Fri 24 May 12:55:26 BST 2019 597 262.05 CHIX 19144XJznfi
Fri 24 May 12:55:26 BST 2019 919 262.05 XLON 19144XJznfh
Fri 24 May 12:55:40 BST 2019 178 262.00 XLON 19144XJzngh
Fri 24 May 12:55:40 BST 2019 1504 262.00 XLON 19144XJzngf
Fri 24 May 12:55:40 BST 2019 686 262.00 CHIX 19144XJzngj
Fri 24 May 12:55:40 BST 2019 714 262.00 CHIX 19144XJzngk
Fri 24 May 12:56:03 BST 2019 229 261.95 BATE 19144XJznhd
Fri 24 May 12:56:03 BST 2019 597 261.95 CHIX 19144XJznhc
Fri 24 May 12:56:03 BST 2019 597 261.95 CHIX 19144XJznhf
Fri 24 May 12:56:03 BST 2019 649 261.95 CHIX 19144XJznhe
Fri 24 May 12:56:03 BST 2019 1243 261.95 CHIX 19144XJznhg
Fri 24 May 12:56:03 BST 2019 2515 261.95 XLON 19144XJznhb
Fri 24 May 12:56:03 BST 2019 949 261.95 XLON 19144XJznha
Fri 24 May 12:56:03 BST 2019 554 261.95 XLON 19144XJznh9
Fri 24 May 12:57:15 BST 2019 893 261.90 CHIX 19144XJznlj
Fri 24 May 12:57:15 BST 2019 686 261.90 CHIX 19144XJznli
Fri 24 May 12:57:15 BST 2019 723 261.90 CHIX 19144XJznlk
Fri 24 May 12:57:15 BST 2019 192 261.90 XLON 19144XJznlh
Fri 24 May 12:57:15 BST 2019 1397 261.90 XLON 19144XJznlg
Fri 24 May 12:57:30 BST 2019 387 261.90 CHIX 19144XJznlr
Fri 24 May 12:57:30 BST 2019 259 261.90 CHIX 19144XJznls
Fri 24 May 12:58:07 BST 2019 162 261.95 XLON 19144XJznna
Fri 24 May 12:58:16 BST 2019 1804 261.90 XLON 19144XJznno
Fri 24 May 12:58:16 BST 2019 808 261.90 CHIX 19144XJznnp
Fri 24 May 12:58:16 BST 2019 817 261.90 CHIX 19144XJznnq
Fri 24 May 12:58:38 BST 2019 413 261.85 CHIX 19144XJznqs
Fri 24 May 12:58:38 BST 2019 473 261.85 CHIX 19144XJznqr
Fri 24 May 12:58:38 BST 2019 989 261.85 CHIX 19144XJznqq
Fri 24 May 12:58:38 BST 2019 2182 261.85 XLON 19144XJznqp
Fri 24 May 12:58:38 BST 2019 43 261.85 XLON 19144XJznqt
Fri 24 May 12:58:38 BST 2019 1258 261.80 XLON 19144XJznqv
Fri 24 May 12:59:08 BST 2019 804 261.85 CHIX 19144XJzntu
Fri 24 May 13:00:06 BST 2019 703 261.80 CHIX 19144XJznzb
Fri 24 May 13:00:06 BST 2019 598 261.80 CHIX 19144XJznzd
Fri 24 May 13:00:06 BST 2019 308 261.80 CHIX 19144XJznzc
Fri 24 May 13:00:06 BST 2019 598 261.80 CHIX 19144XJznzf
Fri 24 May 13:00:06 BST 2019 614 261.80 CHIX 19144XJznze
Fri 24 May 13:00:06 BST 2019 48 261.80 XLON 19144XJznz6
Fri 24 May 13:00:06 BST 2019 293 261.80 XLON 19144XJznz5
Fri 24 May 13:00:06 BST 2019 46 261.80 XLON 19144XJznz8
Fri 24 May 13:00:06 BST 2019 904 261.80 XLON 19144XJznz7
Fri 24 May 13:00:06 BST 2019 1244 261.80 XLON 19144XJznz9
Fri 24 May 13:00:06 BST 2019 513 261.80 XLON 19144XJznza
Fri 24 May 13:00:25 BST 2019 598 261.75 CHIX 19144XJzo05
Fri 24 May 13:00:25 BST 2019 598 261.75 CHIX 19144XJzo08
Fri 24 May 13:00:25 BST 2019 449 261.75 CHIX 19144XJzo0a
Fri 24 May 13:00:25 BST 2019 1168 261.75 XLON 19144XJzo04
Fri 24 May 13:00:25 BST 2019 125 261.75 XLON 19144XJzo07
Fri 24 May 13:00:25 BST 2019 6 261.75 XLON 19144XJzo06
Fri 24 May 13:00:25 BST 2019 226 261.75 XLON 19144XJzo09
Fri 24 May 13:00:25 BST 2019 689 261.75 XLON 19144XJzo0b
Fri 24 May 13:00:39 BST 2019 1642 261.70 CHIX 19144XJzo1h
Fri 24 May 13:00:39 BST 2019 321 261.70 CHIX 19144XJzo1j
Fri 24 May 13:00:39 BST 2019 302 261.70 BATE 19144XJzo1i
Fri 24 May 13:00:39 BST 2019 3326 261.70 XLON 19144XJzo1g
Fri 24 May 13:00:59 BST 2019 1742 261.65 XLON 19144XJzo2u
Fri 24 May 13:00:59 BST 2019 2 261.65 XLON 19144XJzo2v
Fri 24 May 13:00:59 BST 2019 790 261.65 CHIX 19144XJzo2w
Fri 24 May 13:01:20 BST 2019 1434 261.65 XLON 19144XJzo3s
Fri 24 May 13:01:20 BST 2019 53 261.65 XLON 19144XJzo3v
Fri 24 May 13:01:20 BST 2019 152 261.65 XLON 19144XJzo3x
Fri 24 May 13:01:20 BST 2019 686 261.65 CHIX 19144XJzo3y
Fri 24 May 13:01:53 BST 2019 2511 261.60 CHIX 19144XJzo5n
Fri 24 May 13:01:53 BST 2019 462 261.60 BATE 19144XJzo5o
Fri 24 May 13:01:53 BST 2019 2027 261.60 XLON 19144XJzo5k
Fri 24 May 13:01:53 BST 2019 3058 261.60 XLON 19144XJzo5l
Fri 24 May 13:01:53 BST 2019 97 261.60 XLON 19144XJzo5m
Fri 24 May 13:01:57 BST 2019 4354 261.50 XLON 19144XJzo5x
Fri 24 May 13:01:57 BST 2019 549 261.50 CHIX 19144XJzo5y
Fri 24 May 13:01:57 BST 2019 166 261.50 BATE 19144XJzo5z
Fri 24 May 13:01:57 BST 2019 1601 261.50 CHIX 19144XJzo60
Fri 24 May 13:01:57 BST 2019 230 261.50 BATE 19144XJzo61
Fri 24 May 13:03:12 BST 2019 1488 261.45 CHIX 19144XJzoa8
Fri 24 May 13:03:12 BST 2019 274 261.45 BATE 19144XJzoa7
Fri 24 May 13:03:12 BST 2019 3012 261.45 XLON 19144XJzoa6
Fri 24 May 13:04:31 BST 2019 3337 261.30 XLON 19144XJzogf
Fri 24 May 13:04:31 BST 2019 303 261.30 BATE 19144XJzogg
Fri 24 May 13:04:31 BST 2019 1648 261.30 CHIX 19144XJzogh
Fri 24 May 13:04:31 BST 2019 441 261.30 XLON 19144XJzogi
Fri 24 May 13:05:12 BST 2019 687 261.30 CHIX 19144XJzohe
Fri 24 May 13:05:12 BST 2019 1472 261.30 XLON 19144XJzohd
Fri 24 May 13:05:22 BST 2019 1313 261.20 XLON 19144XJzohm
Fri 24 May 13:05:22 BST 2019 540 261.20 XLON 19144XJzoho
Fri 24 May 13:05:22 BST 2019 86 261.20 XLON 19144XJzohq
Fri 24 May 13:05:22 BST 2019 599 261.20 CHIX 19144XJzohs
Fri 24 May 13:05:22 BST 2019 649 261.20 CHIX 19144XJzohr
Fri 24 May 13:05:22 BST 2019 299 261.20 CHIX 19144XJzoht
Fri 24 May 13:05:35 BST 2019 291 261.10 CHIX 19144XJzoi6
Fri 24 May 13:05:35 BST 2019 648 261.10 CHIX 19144XJzoi7
Fri 24 May 13:05:35 BST 2019 2073 261.10 XLON 19144XJzoi5
Fri 24 May 13:06:10 BST 2019 688 261.15 CHIX 19144XJzokn
Fri 24 May 13:06:10 BST 2019 599 261.15 CHIX 19144XJzoks
Fri 24 May 13:06:10 BST 2019 1507 261.15 XLON 19144XJzok8
Fri 24 May 13:06:10 BST 2019 1014 261.15 XLON 19144XJzokk
Fri 24 May 13:07:04 BST 2019 2640 261.25 XLON 19144XJzonu
Fri 24 May 13:07:04 BST 2019 1197 261.25 CHIX 19144XJzonv
Fri 24 May 13:07:04 BST 2019 594 261.25 CHIX 19144XJzonw
Fri 24 May 13:07:32 BST 2019 501 261.20 CHIX 19144XJzopd
Fri 24 May 13:07:32 BST 2019 129 261.20 CHIX 19144XJzope
Fri 24 May 13:07:32 BST 2019 1276 261.20 XLON 19144XJzop8
Fri 24 May 13:07:32 BST 2019 3 261.20 XLON 19144XJzopc
Fri 24 May 13:07:32 BST 2019 86 261.20 XLON 19144XJzopb
Fri 24 May 13:08:10 BST 2019 646 261.20 CHIX 19144XJzorf
Fri 24 May 13:08:10 BST 2019 41 261.20 XLON 19144XJzore
Fri 24 May 13:08:10 BST 2019 318 261.20 XLON 19144XJzord
Fri 24 May 13:08:51 BST 2019 599 261.20 CHIX 19144XJzosr
Fri 24 May 13:08:51 BST 2019 609 261.20 CHIX 19144XJzosq
Fri 24 May 13:08:51 BST 2019 949 261.20 XLON 19144XJzosn
Fri 24 May 13:08:51 BST 2019 6 261.20 XLON 19144XJzosp
Fri 24 May 13:08:51 BST 2019 90 261.20 XLON 19144XJzoso
Fri 24 May 13:09:16 BST 2019 1255 261.20 XLON 19144XJzott
Fri 24 May 13:09:50 BST 2019 599 261.30 CHIX 19144XJzouz
Fri 24 May 13:09:50 BST 2019 393 261.30 XLON 19144XJzoux
Fri 24 May 13:09:50 BST 2019 4 261.30 XLON 19144XJzouy
Fri 24 May 13:10:00 BST 2019 516 261.25 XLON 19144XJzovs
Fri 24 May 13:10:00 BST 2019 260 261.25 XLON 19144XJzovr
Fri 24 May 13:10:00 BST 2019 688 261.25 CHIX 19144XJzovv
Fri 24 May 13:10:00 BST 2019 599 261.25 CHIX 19144XJzovu
Fri 24 May 13:10:00 BST 2019 688 261.25 CHIX 19144XJzovt
Fri 24 May 13:10:00 BST 2019 1 261.25 CHIX 19144XJzovw
Fri 24 May 13:10:00 BST 2019 253 261.20 CHIX 19144XJzovy
Fri 24 May 13:10:00 BST 2019 278 261.20 CHIX 19144XJzovx
Fri 24 May 13:10:52 BST 2019 766 261.25 XLON 19144XJzoxs
Fri 24 May 13:10:52 BST 2019 149 261.25 XLON 19144XJzoxr
Fri 24 May 13:10:52 BST 2019 599 261.25 CHIX 19144XJzoxt
Fri 24 May 13:11:04 BST 2019 14 261.20 XLON 19144XJzoyj
Fri 24 May 13:11:04 BST 2019 2007 261.20 XLON 19144XJzoyi
Fri 24 May 13:11:04 BST 2019 17 261.20 XLON 19144XJzoyl
Fri 24 May 13:11:04 BST 2019 3 261.20 XLON 19144XJzoyn
Fri 24 May 13:11:04 BST 2019 189 261.20 XLON 19144XJzoym
Fri 24 May 13:11:04 BST 2019 33 261.20 XLON 19144XJzoyp
Fri 24 May 13:11:04 BST 2019 41 261.20 XLON 19144XJzoyo
Fri 24 May 13:11:04 BST 2019 1362 261.15 XLON 19144XJzoyr
Fri 24 May 13:11:04 BST 2019 114 261.15 XLON 19144XJzoyq
Fri 24 May 13:11:04 BST 2019 494 261.15 XLON 19144XJzoyt
Fri 24 May 13:11:04 BST 2019 3 261.15 XLON 19144XJzoys
Fri 24 May 13:11:04 BST 2019 910 261.20 CHIX 19144XJzoyu
Fri 24 May 13:12:02 BST 2019 196 261.20 XLON 19144XJzp2g
Fri 24 May 13:12:02 BST 2019 1000 261.20 XLON 19144XJzp2i
Fri 24 May 13:12:02 BST 2019 372 261.20 CHIX 19144XJzp2j
Fri 24 May 13:12:02 BST 2019 599 261.20 CHIX 19144XJzp2l
Fri 24 May 13:12:02 BST 2019 227 261.20 CHIX 19144XJzp2k
Fri 24 May 13:12:05 BST 2019 203 261.15 XLON 19144XJzp2v
Fri 24 May 13:12:05 BST 2019 2407 261.15 XLON 19144XJzp2w
Fri 24 May 13:12:05 BST 2019 672 261.15 CHIX 19144XJzp2x
Fri 24 May 13:12:05 BST 2019 410 261.15 CHIX 19144XJzp2y
Fri 24 May 13:12:05 BST 2019 1091 261.15 CHIX 19144XJzp33
Fri 24 May 13:12:05 BST 2019 599 261.15 CHIX 19144XJzp32
Fri 24 May 13:12:05 BST 2019 384 261.15 CHIX 19144XJzp31
Fri 24 May 13:12:05 BST 2019 639 261.15 CHIX 19144XJzp30
Fri 24 May 13:12:06 BST 2019 2143 261.10 XLON 19144XJzp34
Fri 24 May 13:12:06 BST 2019 971 261.10 CHIX 19144XJzp35
Fri 24 May 13:12:06 BST 2019 433 261.10 CHIX 19144XJzp36
Fri 24 May 13:12:06 BST 2019 771 261.10 CHIX 19144XJzp37
Fri 24 May 13:12:06 BST 2019 335 261.10 CHIX 19144XJzp38
Fri 24 May 13:12:06 BST 2019 2110 261.05 CHIX 19144XJzp3b
Fri 24 May 13:12:06 BST 2019 388 261.05 BATE 19144XJzp3c
Fri 24 May 13:12:06 BST 2019 2379 261.05 XLON 19144XJzp39
Fri 24 May 13:12:06 BST 2019 1893 261.05 XLON 19144XJzp3a
Fri 24 May 13:14:00 BST 2019 599 261.35 CHIX 19144XJzpby
Fri 24 May 13:14:00 BST 2019 1025 261.35 XLON 19144XJzpbx
Fri 24 May 13:15:12 BST 2019 1393 261.45 XLON 19144XJzph6
Fri 24 May 13:15:12 BST 2019 1930 261.45 XLON 19144XJzph7
Fri 24 May 13:15:12 BST 2019 687 261.45 CHIX 19144XJzph8
Fri 24 May 13:15:12 BST 2019 871 261.45 CHIX 19144XJzph9
Fri 24 May 13:15:12 BST 2019 4 261.45 CHIX 19144XJzpha
Fri 24 May 13:15:39 BST 2019 1773 261.40 XLON 19144XJzpig
Fri 24 May 13:15:43 BST 2019 1327 261.40 XLON 19144XJzpin
Fri 24 May 13:15:43 BST 2019 270 261.40 CHIX 19144XJzpio
Fri 24 May 13:15:43 BST 2019 471 261.40 CHIX 19144XJzpiq
Fri 24 May 13:15:43 BST 2019 499 261.40 CHIX 19144XJzpip
Fri 24 May 13:15:43 BST 2019 655 261.40 CHIX 19144XJzpis
Fri 24 May 13:15:43 BST 2019 333 261.40 CHIX 19144XJzpir
Fri 24 May 13:15:58 BST 2019 153 261.40 XLON 19144XJzpja
Fri 24 May 13:16:05 BST 2019 153 261.40 XLON 19144XJzpjk
Fri 24 May 13:16:38 BST 2019 514 261.55 XLON 19144XJzpt9
Fri 24 May 13:16:38 BST 2019 761 261.55 CHIX 19144XJzpta
Fri 24 May 13:16:44 BST 2019 2043 261.50 XLON 19144XJzptt
Fri 24 May 13:16:44 BST 2019 926 261.50 CHIX 19144XJzptu
Fri 24 May 13:17:31 BST 2019 1132 261.50 CHIX 19144XJzpvn
Fri 24 May 13:17:31 BST 2019 606 261.50 CHIX 19144XJzpvm
Fri 24 May 13:17:31 BST 2019 2497 261.50 XLON 19144XJzpvl
Fri 24 May 13:17:31 BST 2019 26 261.50 CHIX 19144XJzpvo
Fri 24 May 13:17:52 BST 2019 1034 261.50 XLON 19144XJzpxj
Fri 24 May 13:17:52 BST 2019 793 261.50 CHIX 19144XJzpxl
Fri 24 May 13:17:52 BST 2019 598 261.50 CHIX 19144XJzpxo
Fri 24 May 13:17:52 BST 2019 581 261.50 XLON 19144XJzpxr
Fri 24 May 13:17:52 BST 2019 598 261.50 CHIX 19144XJzpxt
Fri 24 May 13:18:28 BST 2019 1345 261.50 XLON 19144XJzq1b
Fri 24 May 13:18:28 BST 2019 1071 261.50 XLON 19144XJzq1c
Fri 24 May 13:18:28 BST 2019 842 261.50 CHIX 19144XJzq1f
Fri 24 May 13:18:28 BST 2019 664 261.50 CHIX 19144XJzq1e
Fri 24 May 13:18:28 BST 2019 849 261.50 CHIX 19144XJzq1g
Fri 24 May 13:18:28 BST 2019 1 261.50 CHIX 19144XJzq1h
Fri 24 May 13:18:28 BST 2019 784 261.50 XLON 19144XJzq1d
Fri 24 May 13:18:34 BST 2019 3080 261.45 XLON 19144XJzq2e
Fri 24 May 13:18:34 BST 2019 48 261.45 XLON 19144XJzq2g
Fri 24 May 13:18:34 BST 2019 416 261.45 XLON 19144XJzq2f
Fri 24 May 13:18:34 BST 2019 1522 261.45 CHIX 19144XJzq2i
Fri 24 May 13:18:34 BST 2019 599 261.45 CHIX 19144XJzq2j
Fri 24 May 13:18:34 BST 2019 280 261.45 BATE 19144XJzq2h
Fri 24 May 13:18:34 BST 2019 473 261.45 XLON 19144XJzq2k
Fri 24 May 13:18:34 BST 2019 1100 261.45 CHIX 19144XJzq2l
Fri 24 May 13:19:35 BST 2019 1100 261.55 CHIX 19144XJzq6w
Fri 24 May 13:19:35 BST 2019 680 261.55 XLON 19144XJzq6x
Fri 24 May 13:19:35 BST 2019 598 261.55 CHIX 19144XJzq6y
Fri 24 May 13:19:35 BST 2019 311 261.50 CHIX 19144XJzq6z
Fri 24 May 13:19:35 BST 2019 519 261.50 CHIX 19144XJzq70
Fri 24 May 13:19:35 BST 2019 609 261.50 CHIX 19144XJzq71
Fri 24 May 13:21:39 BST 2019 46 261.90 XLON 19144XJzqhb
Fri 24 May 13:21:48 BST 2019 1000 261.90 CHIX 19144XJzqhu
Fri 24 May 13:21:48 BST 2019 100 261.90 CHIX 19144XJzqhv
Fri 24 May 13:21:53 BST 2019 323 261.90 CHIX 19144XJzqij
Fri 24 May 13:21:53 BST 2019 777 261.90 CHIX 19144XJzqii
Fri 24 May 13:21:54 BST 2019 1000 261.90 CHIX 19144XJzqik
Fri 24 May 13:21:54 BST 2019 1000 261.90 CHIX 19144XJzqin
Fri 24 May 13:22:01 BST 2019 1500 261.90 XLON 19144XJzqit
Fri 24 May 13:22:01 BST 2019 261 261.90 XLON 19144XJzqis
Fri 24 May 13:22:01 BST 2019 6990 261.90 XLON 19144XJzqiu
Fri 24 May 13:22:16 BST 2019 215 261.90 XLON 19144XJzqkq
Fri 24 May 13:22:37 BST 2019 401 261.95 XLON 19144XJzqmh
Fri 24 May 13:22:37 BST 2019 4018 261.93 CHIX 19144XJzqmi
Fri 24 May 13:23:17 BST 2019 598 261.90 CHIX 19144XJzqp1
Fri 24 May 13:23:17 BST 2019 1543 261.90 CHIX 19144XJzqp0
Fri 24 May 13:23:17 BST 2019 284 261.90 BATE 19144XJzqoz
Fri 24 May 13:23:17 BST 2019 2909 261.90 XLON 19144XJzqov
Fri 24 May 13:23:17 BST 2019 32 261.90 XLON 19144XJzqox
Fri 24 May 13:23:17 BST 2019 36 261.90 XLON 19144XJzqow
Fri 24 May 13:23:17 BST 2019 627 261.90 XLON 19144XJzqoy
Fri 24 May 13:23:17 BST 2019 1234 261.85 CHIX 19144XJzqp4
Fri 24 May 13:23:17 BST 2019 598 261.85 CHIX 19144XJzqp7
Fri 24 May 13:23:17 BST 2019 815 261.85 CHIX 19144XJzqp6
Fri 24 May 13:23:17 BST 2019 227 261.85 BATE 19144XJzqp5
Fri 24 May 13:23:17 BST 2019 383 261.85 XLON 19144XJzqp3
Fri 24 May 13:23:17 BST 2019 2498 261.85 XLON 19144XJzqp2
Fri 24 May 13:23:19 BST 2019 307 261.80 BATE 19144XJzqpb
Fri 24 May 13:23:19 BST 2019 1669 261.80 CHIX 19144XJzqpc
Fri 24 May 13:23:19 BST 2019 242 261.80 CHIX 19144XJzqpe
Fri 24 May 13:23:19 BST 2019 337 261.80 CHIX 19144XJzqpd
Fri 24 May 13:23:19 BST 2019 3380 261.80 XLON 19144XJzqp9
Fri 24 May 13:23:19 BST 2019 15 261.80 XLON 19144XJzqpa
Fri 24 May 13:24:40 BST 2019 598 261.80 CHIX 19144XJzqus
Fri 24 May 13:24:40 BST 2019 461 261.80 XLON 19144XJzquf
Fri 24 May 13:24:40 BST 2019 22 261.80 XLON 19144XJzqum
Fri 24 May 13:24:40 BST 2019 36 261.80 XLON 19144XJzquo
Fri 24 May 13:24:40 BST 2019 408 261.80 CHIX 19144XJzquu
Fri 24 May 13:26:43 BST 2019 550 262.00 CHIX 19144XJzr0m
Fri 24 May 13:26:43 BST 2019 1100 262.00 CHIX 19144XJzr0l
Fri 24 May 13:26:43 BST 2019 400 262.00 CHIX 19144XJzr0n
Fri 24 May 13:26:53 BST 2019 1923 262.05 XLON 19144XJzr15
Fri 24 May 13:26:53 BST 2019 898 262.05 XLON 19144XJzr14
Fri 24 May 13:26:53 BST 2019 1161 262.05 XLON 19144XJzr17
Fri 24 May 13:26:53 BST 2019 1500 262.05 XLON 19144XJzr16
Fri 24 May 13:26:53 BST 2019 1796 262.05 CHIX 19144XJzr18
Fri 24 May 13:26:53 BST 2019 2015 262.05 XLON 19144XJzr19
Fri 24 May 13:26:55 BST 2019 1651 262.05 XLON 19144XJzr1a
Fri 24 May 13:26:55 BST 2019 885 262.05 XLON 19144XJzr1c
Fri 24 May 13:26:55 BST 2019 1700 262.05 XLON 19144XJzr1b
Fri 24 May 13:27:27 BST 2019 5882 262.05 XLON 19144XJzr33
Fri 24 May 13:28:07 BST 2019 273 262.10 BATE 19144XJzr65
Fri 24 May 13:28:07 BST 2019 1480 262.10 CHIX 19144XJzr66
Fri 24 May 13:28:07 BST 2019 2995 262.10 XLON 19144XJzr64
Fri 24 May 13:28:18 BST 2019 844 262.05 CHIX 19144XJzr6t
Fri 24 May 13:28:18 BST 2019 597 262.05 CHIX 19144XJzr6u
Fri 24 May 13:28:18 BST 2019 1092 262.05 XLON 19144XJzr6s
Fri 24 May 13:28:18 BST 2019 1862 262.05 XLON 19144XJzr6r
Fri 24 May 13:28:22 BST 2019 1360 262.00 XLON 19144XJzr6v
Fri 24 May 13:28:58 BST 2019 228 262.00 CHIX 19144XJzr8f
Fri 24 May 13:28:58 BST 2019 444 262.00 CHIX 19144XJzr8e
Fri 24 May 13:28:58 BST 2019 671 262.00 CHIX 19144XJzr8d
Fri 24 May 13:28:58 BST 2019 21 262.00 XLON 19144XJzr8h
Fri 24 May 13:28:58 BST 2019 190 262.00 XLON 19144XJzr8g
Fri 24 May 13:28:58 BST 2019 1044 262.00 XLON 19144XJzr8i
Fri 24 May 13:29:23 BST 2019 564 262.00 CHIX 19144XJzra0
Fri 24 May 13:29:23 BST 2019 597 262.00 CHIX 19144XJzr9y
Fri 24 May 13:29:23 BST 2019 240 262.00 CHIX 19144XJzr9z
Fri 24 May 13:29:23 BST 2019 187 262.00 XLON 19144XJzr9x
Fri 24 May 13:29:23 BST 2019 138 262.00 BATE 19144XJzra1
Fri 24 May 13:30:00 BST 2019 686 262.05 CHIX 19144XJzrdz
Fri 24 May 13:30:00 BST 2019 1397 262.05 XLON 19144XJzrdu
Fri 24 May 13:30:07 BST 2019 238 261.95 BATE 19144XJzrgf
Fri 24 May 13:30:07 BST 2019 1294 261.95 CHIX 19144XJzrgk
Fri 24 May 13:30:07 BST 2019 597 261.95 CHIX 19144XJzrgn
Fri 24 May 13:30:07 BST 2019 653 261.95 XLON 19144XJzrg9
Fri 24 May 13:30:07 BST 2019 2621 261.95 XLON 19144XJzrg1
Fri 24 May 13:30:07 BST 2019 660 261.95 CHIX 19144XJzrgq
Fri 24 May 13:30:27 BST 2019 570 261.95 XLON 19144XJzrjr
Fri 24 May 13:30:27 BST 2019 1449 261.95 XLON 19144XJzrjt
Fri 24 May 13:30:27 BST 2019 1380 261.90 XLON 19144XJzrjs
Fri 24 May 13:30:27 BST 2019 1842 261.90 XLON 19144XJzrju
Fri 24 May 13:30:37 BST 2019 875 261.90 XLON 19144XJzrkd
Fri 24 May 13:30:39 BST 2019 721 261.90 CHIX 19144XJzrkx
Fri 24 May 13:30:39 BST 2019 682 261.90 CHIX 19144XJzrkq
Fri 24 May 13:30:39 BST 2019 835 261.90 CHIX 19144XJzrks
Fri 24 May 13:30:39 BST 2019 299 261.90 CHIX 19144XJzrku
Fri 24 May 13:30:39 BST 2019 686 261.90 CHIX 19144XJzrkw
Fri 24 May 13:30:39 BST 2019 630 261.90 CHIX 19144XJzrkv
Fri 24 May 13:30:39 BST 2019 597 261.90 XLON 19144XJzrkm
Fri 24 May 13:30:39 BST 2019 836 261.90 CHIX 19144XJzrky
Fri 24 May 13:32:35 BST 2019 597 262.15 CHIX 19144XJzrrr
Fri 24 May 13:32:35 BST 2019 1090 262.15 XLON 19144XJzrrq
Fri 24 May 13:32:44 BST 2019 588 262.10 XLON 19144XJzrsq
Fri 24 May 13:32:44 BST 2019 23 262.10 XLON 19144XJzrsr
Fri 24 May 13:32:44 BST 2019 597 262.10 CHIX 19144XJzrss
Fri 24 May 13:33:21 BST 2019 1500 262.10 XLON 19144XJzrvt
Fri 24 May 13:33:21 BST 2019 5601 262.10 CHIX 19144XJzrvu
Fri 24 May 13:33:53 BST 2019 49 262.05 XLON 19144XJzs00
Fri 24 May 13:33:53 BST 2019 2183 262.05 XLON 19144XJzrzz
Fri 24 May 13:33:53 BST 2019 668 262.05 XLON 19144XJzrzy
Fri 24 May 13:34:18 BST 2019 989 262.05 CHIX 19144XJzs21
Fri 24 May 13:34:18 BST 2019 305 262.05 CHIX 19144XJzs23
Fri 24 May 13:34:18 BST 2019 597 262.05 CHIX 19144XJzs22
Fri 24 May 13:34:18 BST 2019 909 262.05 CHIX 19144XJzs25
Fri 24 May 13:34:18 BST 2019 412 262.05 CHIX 19144XJzs24
Fri 24 May 13:34:18 BST 2019 597 262.05 CHIX 19144XJzs26
Fri 24 May 13:34:18 BST 2019 1168 262.05 XLON 19144XJzs20
Fri 24 May 13:35:00 BST 2019 85 262.10 XLON 19144XJzs4m
Fri 24 May 13:35:00 BST 2019 1365 262.10 XLON 19144XJzs4l
Fri 24 May 13:35:00 BST 2019 674 262.10 CHIX 19144XJzs4n
Fri 24 May 13:35:22 BST 2019 170 262.10 XLON 19144XJzs5q
Fri 24 May 13:35:25 BST 2019 730 262.10 CHIX 19144XJzs5z
Fri 24 May 13:35:25 BST 2019 645 262.08 CHIX 19144XJzs5y
Fri 24 May 13:35:55 BST 2019 278 262.10 XLON 19144XJzs7i
Fri 24 May 13:36:15 BST 2019 221 262.10 CHIX 19144XJzs8p
Fri 24 May 13:36:15 BST 2019 592 262.10 CHIX 19144XJzs8q
Fri 24 May 13:36:15 BST 2019 383 262.10 CHIX 19144XJzs8s
Fri 24 May 13:36:15 BST 2019 752 262.10 CHIX 19144XJzs8r
Fri 24 May 13:36:15 BST 2019 2804 262.10 XLON 19144XJzs8t
Fri 24 May 13:36:15 BST 2019 2798 262.10 CHIX 19144XJzs8u
Fri 24 May 13:36:32 BST 2019 281 262.10 XLON 19144XJzs9v
Fri 24 May 13:36:32 BST 2019 1219 262.10 XLON 19144XJzs9w
Fri 24 May 13:36:32 BST 2019 2309 262.10 CHIX 19144XJzs9x
Fri 24 May 13:36:43 BST 2019 640 262.05 XLON 19144XJzsax
Fri 24 May 13:36:43 BST 2019 844 262.05 XLON 19144XJzsaw
Fri 24 May 13:36:43 BST 2019 225 262.05 XLON 19144XJzsaz
Fri 24 May 13:36:43 BST 2019 22 262.05 XLON 19144XJzsay
Fri 24 May 13:36:43 BST 2019 626 262.05 XLON 19144XJzsb1
Fri 24 May 13:36:43 BST 2019 583 262.05 XLON 19144XJzsb0
Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb3
Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb2
Fri 24 May 13:36:43 BST 2019 491 262.05 CHIX 19144XJzsb5
Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb4
Fri 24 May 13:36:43 BST 2019 597 262.05 CHIX 19144XJzsb6
Fri 24 May 13:37:41 BST 2019 543 262.05 CHIX 19144XJzseu
Fri 24 May 13:37:41 BST 2019 2412 262.00 XLON 19144XJzsev
Fri 24 May 13:37:41 BST 2019 747 262.00 XLON 19144XJzsew
Fri 24 May 13:37:41 BST 2019 109 262.00 XLON 19144XJzsex
Fri 24 May 13:37:41 BST 2019 597 262.00 CHIX 19144XJzsf1
Fri 24 May 13:37:41 BST 2019 1093 262.00 CHIX 19144XJzsf0
Fri 24 May 13:37:41 BST 2019 682 262.00 CHIX 19144XJzsez
Fri 24 May 13:37:41 BST 2019 417 262.00 CHIX 19144XJzsey
Fri 24 May 13:37:50 BST 2019 906 261.95 CHIX 19144XJzsfs
Fri 24 May 13:37:50 BST 2019 247 261.95 CHIX 19144XJzsfr
Fri 24 May 13:37:50 BST 2019 597 261.95 CHIX 19144XJzsft
Fri 24 May 13:37:50 BST 2019 88 261.95 XLON 19144XJzsfm
Fri 24 May 13:37:50 BST 2019 103 261.95 XLON 19144XJzsfo
Fri 24 May 13:37:50 BST 2019 192 261.95 XLON 19144XJzsfn
Fri 24 May 13:37:50 BST 2019 638 261.95 XLON 19144XJzsfq
Fri 24 May 13:37:50 BST 2019 1 261.95 XLON 19144XJzsfp
Fri 24 May 13:38:04 BST 2019 763 261.90 CHIX 19144XJzsgk
Fri 24 May 13:38:04 BST 2019 1171 261.90 CHIX 19144XJzsgn
Fri 24 May 13:38:04 BST 2019 1684 261.90 XLON 19144XJzsgm
Fri 24 May 13:38:04 BST 2019 2585 261.90 XLON 19144XJzsgo
Fri 24 May 13:38:04 BST 2019 826 261.90 CHIX 19144XJzsgp
Fri 24 May 13:39:01 BST 2019 2211 261.85 XLON 19144XJzsjm
Fri 24 May 13:39:01 BST 2019 115 261.85 XLON 19144XJzsjo
Fri 24 May 13:39:01 BST 2019 84 261.85 XLON 19144XJzsjn
Fri 24 May 13:39:01 BST 2019 158 261.85 XLON 19144XJzsjq
Fri 24 May 13:39:01 BST 2019 121 261.85 XLON 19144XJzsjp
Fri 24 May 13:39:01 BST 2019 764 261.85 CHIX 19144XJzsjs
Fri 24 May 13:39:01 BST 2019 1001 261.85 CHIX 19144XJzsjr
Fri 24 May 13:39:01 BST 2019 258 261.85 CHIX 19144XJzsjt
Fri 24 May 13:39:23 BST 2019 1049 261.85 XLON 19144XJzsl3
Fri 24 May 13:39:23 BST 2019 152 261.85 CHIX 19144XJzsl4
Fri 24 May 13:39:23 BST 2019 446 261.85 CHIX 19144XJzsl5
Fri 24 May 13:39:38 BST 2019 268 261.90 XLON 19144XJzsm9
Fri 24 May 13:40:08 BST 2019 607 261.90 CHIX 19144XJzsns
Fri 24 May 13:40:08 BST 2019 716 261.90 CHIX 19144XJzsnr
Fri 24 May 13:40:08 BST 2019 207 261.90 XLON 19144XJzsnq
Fri 24 May 13:40:08 BST 2019 116 261.90 XLON 19144XJzsnp
Fri 24 May 13:40:43 BST 2019 89 262.00 XLON 19144XJzspj
Fri 24 May 13:40:43 BST 2019 2122 262.00 XLON 19144XJzspk
Fri 24 May 13:40:43 BST 2019 545 262.00 CHIX 19144XJzspm
Fri 24 May 13:40:43 BST 2019 1001 262.00 CHIX 19144XJzspl
Fri 24 May 13:41:12 BST 2019 750 262.00 CHIX 19144XJzsrm
Fri 24 May 13:41:12 BST 2019 886 262.00 CHIX 19144XJzsrl
Fri 24 May 13:41:12 BST 2019 1953 262.00 XLON 19144XJzsrk
Fri 24 May 13:41:13 BST 2019 1000 262.00 CHIX 19144XJzsro
Fri 24 May 13:41:13 BST 2019 100 262.00 CHIX 19144XJzsrp
Fri 24 May 13:41:40 BST 2019 699 262.10 XLON 19144XJzsu9
Fri 24 May 13:41:40 BST 2019 520 262.10 XLON 19144XJzsub
Fri 24 May 13:41:40 BST 2019 1500 262.10 XLON 19144XJzsua
Fri 24 May 13:41:41 BST 2019 450 262.10 XLON 19144XJzsuc
Fri 24 May 13:41:45 BST 2019 950 262.10 CHIX 19144XJzsur
Fri 24 May 13:41:45 BST 2019 700 262.10 CHIX 19144XJzsus
Fri 24 May 13:42:01 BST 2019 630 262.10 XLON 19144XJzsvr
Fri 24 May 13:42:01 BST 2019 597 262.10 CHIX 19144XJzsvt
Fri 24 May 13:42:03 BST 2019 2708 262.05 XLON 19144XJzsvz
Fri 24 May 13:42:03 BST 2019 328 262.05 XLON 19144XJzsw0
Fri 24 May 13:42:03 BST 2019 120 262.05 XLON 19144XJzsw3
Fri 24 May 13:42:03 BST 2019 1720 262.05 XLON 19144XJzsw2
Fri 24 May 13:42:03 BST 2019 456 262.05 XLON 19144XJzsw1
Fri 24 May 13:42:03 BST 2019 1227 262.05 CHIX 19144XJzsw4
Fri 24 May 13:42:03 BST 2019 779 262.05 CHIX 19144XJzsw6
Fri 24 May 13:42:03 BST 2019 597 262.05 CHIX 19144XJzsw5
Fri 24 May 13:42:08 BST 2019 1820 262.00 XLON 19144XJzswk
Fri 24 May 13:42:08 BST 2019 2003 262.00 XLON 19144XJzswn
Fri 24 May 13:42:08 BST 2019 825 262.00 CHIX 19144XJzswo
Fri 24 May 13:42:08 BST 2019 457 262.00 CHIX 19144XJzswq
Fri 24 May 13:42:08 BST 2019 287 262.00 CHIX 19144XJzsws
Fri 24 May 13:42:08 BST 2019 451 262.00 CHIX 19144XJzswr
Fri 24 May 13:42:15 BST 2019 317 261.95 BATE 19144XJzsxb
Fri 24 May 13:42:15 BST 2019 253 261.95 CHIX 19144XJzsxa
Fri 24 May 13:42:15 BST 2019 526 261.95 CHIX 19144XJzsxe
Fri 24 May 13:42:15 BST 2019 597 261.95 CHIX 19144XJzsxd
Fri 24 May 13:42:15 BST 2019 1467 261.95 CHIX 19144XJzsxc
Fri 24 May 13:42:15 BST 2019 3483 261.95 XLON 19144XJzsx9
Fri 24 May 13:42:15 BST 2019 544 261.95 XLON 19144XJzsx8
Fri 24 May 13:44:08 BST 2019 2293 262.20 XLON 19144XJzt5p
Fri 24 May 13:44:35 BST 2019 1181 262.35 XLON 19144XJzt7f
Fri 24 May 13:44:35 BST 2019 597 262.35 CHIX 19144XJzt7g
Fri 24 May 13:44:38 BST 2019 2320 262.30 XLON 19144XJzt7i
Fri 24 May 13:44:38 BST 2019 771 262.30 CHIX 19144XJzt7k
Fri 24 May 13:44:38 BST 2019 1051 262.30 CHIX 19144XJzt7j
Fri 24 May 13:44:43 BST 2019 1265 262.25 XLON 19144XJzt7u
Fri 24 May 13:44:43 BST 2019 2579 262.25 XLON 19144XJzt7v
Fri 24 May 13:45:08 BST 2019 597 262.25 CHIX 19144XJzt8t
Fri 24 May 13:45:08 BST 2019 328 262.25 CHIX 19144XJzt8s
Fri 24 May 13:45:08 BST 2019 169 262.25 CHIX 19144XJzt8u
Fri 24 May 13:45:08 BST 2019 1168 262.25 CHIX 19144XJzt8r
Fri 24 May 13:45:08 BST 2019 625 262.25 CHIX 19144XJzt8q
Fri 24 May 13:45:08 BST 2019 3 262.25 XLON 19144XJzt8p
Fri 24 May 13:45:08 BST 2019 489 262.25 XLON 19144XJzt8o
Fri 24 May 13:45:08 BST 2019 274 262.25 CHIX 19144XJzt8v
Fri 24 May 13:45:08 BST 2019 855 262.25 CHIX 19144XJzt8w
Fri 24 May 13:45:15 BST 2019 891 262.25 XLON 19144XJzt8z
Fri 24 May 13:45:15 BST 2019 1000 262.25 CHIX 19144XJzt90
Fri 24 May 13:45:17 BST 2019 378 262.20 BATE 19144XJzt97
Fri 24 May 13:45:17 BST 2019 285 262.20 CHIX 19144XJzt99
Fri 24 May 13:45:17 BST 2019 2053 262.20 CHIX 19144XJzt98
Fri 24 May 13:45:17 BST 2019 1863 262.20 XLON 19144XJzt95
Fri 24 May 13:45:17 BST 2019 15 262.20 XLON 19144XJzt96
Fri 24 May 13:45:33 BST 2019 1063 262.20 CHIX 19144XJzt9q
Fri 24 May 13:45:33 BST 2019 2539 262.20 XLON 19144XJzt9p
Fri 24 May 13:45:33 BST 2019 227 262.20 CHIX 19144XJzt9s
Fri 24 May 13:45:33 BST 2019 87 262.20 CHIX 19144XJzt9r
Fri 24 May 13:46:08 BST 2019 2518 262.15 XLON 19144XJztbt
Fri 24 May 13:47:24 BST 2019 739 262.40 CHIX 19144XJztev
Fri 24 May 13:47:24 BST 2019 1628 262.40 XLON 19144XJztet
Fri 24 May 13:47:29 BST 2019 3105 262.35 XLON 19144XJztfh
Fri 24 May 13:47:29 BST 2019 3269 262.35 XLON 19144XJztfi
Fri 24 May 13:47:29 BST 2019 579 262.35 BATE 19144XJztfj
Fri 24 May 13:47:29 BST 2019 3146 262.35 CHIX 19144XJztfk
Fri 24 May 13:48:02 BST 2019 1741 262.35 XLON 19144XJzthn
Fri 24 May 13:48:04 BST 2019 389 262.35 CHIX 19144XJzthr
Fri 24 May 13:48:04 BST 2019 789 262.35 CHIX 19144XJzthq
Fri 24 May 13:49:38 BST 2019 893 262.50 XLON 19144XJztoo
Fri 24 May 13:49:38 BST 2019 608 262.50 XLON 19144XJzton
Fri 24 May 13:49:38 BST 2019 596 262.50 CHIX 19144XJztot
Fri 24 May 13:49:38 BST 2019 641 262.50 CHIX 19144XJztov
Fri 24 May 13:49:38 BST 2019 596 262.50 CHIX 19144XJztow
Fri 24 May 13:49:38 BST 2019 954 262.50 XLON 19144XJztoq
Fri 24 May 13:49:38 BST 2019 406 262.50 XLON 19144XJztop
Fri 24 May 13:49:38 BST 2019 79 262.50 XLON 19144XJztos
Fri 24 May 13:49:38 BST 2019 36 262.50 XLON 19144XJztor
Fri 24 May 13:49:49 BST 2019 1767 262.45 XLON 19144XJztpd
Fri 24 May 13:49:49 BST 2019 49 262.45 XLON 19144XJztpe
Fri 24 May 13:49:49 BST 2019 801 262.45 CHIX 19144XJztpf
Fri 24 May 13:49:49 BST 2019 831 262.45 CHIX 19144XJztph
Fri 24 May 13:49:49 BST 2019 320 262.45 CHIX 19144XJztpg
Fri 24 May 13:49:51 BST 2019 772 262.40 CHIX 19144XJztpr
Fri 24 May 13:49:51 BST 2019 246 262.40 CHIX 19144XJztpt
Fri 24 May 13:49:51 BST 2019 1703 262.40 XLON 19144XJztpp
Fri 24 May 13:50:08 BST 2019 357 262.35 CHIX 19144XJztqk
Fri 24 May 13:50:08 BST 2019 655 262.35 CHIX 19144XJztqj
Fri 24 May 13:50:08 BST 2019 1327 262.35 XLON 19144XJztqi
Fri 24 May 13:50:13 BST 2019 127 262.30 XLON 19144XJztr2
Fri 24 May 13:50:13 BST 2019 2955 262.30 XLON 19144XJztr1
Fri 24 May 13:50:13 BST 2019 952 262.30 XLON 19144XJztr4
Fri 24 May 13:50:13 BST 2019 538 262.30 XLON 19144XJztr3
Fri 24 May 13:50:14 BST 2019 21 262.30 XLON 19144XJztrb
Fri 24 May 13:50:14 BST 2019 768 262.30 XLON 19144XJztra
Fri 24 May 13:50:14 BST 2019 171 262.30 XLON 19144XJztrc
Fri 24 May 13:50:14 BST 2019 333 262.30 CHIX 19144XJztrf
Fri 24 May 13:50:14 BST 2019 1461 262.30 CHIX 19144XJztre
Fri 24 May 13:50:14 BST 2019 780 262.30 CHIX 19144XJztrh
Fri 24 May 13:50:14 BST 2019 597 262.30 CHIX 19144XJztrg
Fri 24 May 13:50:14 BST 2019 269 262.30 BATE 19144XJztrd
Fri 24 May 13:52:18 BST 2019 679 262.45 CHIX 19144XJzty4
Fri 24 May 13:52:18 BST 2019 799 262.45 CHIX 19144XJzty3
Fri 24 May 13:52:18 BST 2019 1375 262.45 XLON 19144XJzty2
Fri 24 May 13:52:23 BST 2019 3637 262.40 XLON 19144XJztyo
Fri 24 May 13:52:23 BST 2019 331 262.40 BATE 19144XJztyq
Fri 24 May 13:52:23 BST 2019 1796 262.40 CHIX 19144XJztyp
Fri 24 May 13:52:23 BST 2019 171 262.35 CHIX 19144XJztyr
Fri 24 May 13:52:23 BST 2019 658 262.40 BATE 19144XJztys
Fri 24 May 13:53:06 BST 2019 1094 262.50 XLON 19144XJzu11
Fri 24 May 13:53:26 BST 2019 1738 262.60 XLON 19144XJzu2m
Fri 24 May 13:53:26 BST 2019 788 262.60 CHIX 19144XJzu2n
Fri 24 May 13:54:38 BST 2019 112 262.55 XLON 19144XJzu70
Fri 24 May 13:54:38 BST 2019 1503 262.55 XLON 19144XJzu72
Fri 24 May 13:54:38 BST 2019 3104 262.55 XLON 19144XJzu71
Fri 24 May 13:54:38 BST 2019 1590 262.55 CHIX 19144XJzu74
Fri 24 May 13:54:38 BST 2019 684 262.55 CHIX 19144XJzu75
Fri 24 May 13:54:38 BST 2019 293 262.55 BATE 19144XJzu73
Fri 24 May 13:55:23 BST 2019 159 262.50 XLON 19144XJzu9j
Fri 24 May 13:55:23 BST 2019 1101 262.50 XLON 19144XJzu9i
Fri 24 May 13:55:23 BST 2019 11 262.50 XLON 19144XJzu9l
Fri 24 May 13:55:23 BST 2019 81 262.50 XLON 19144XJzu9k
Fri 24 May 13:55:23 BST 2019 1410 262.50 XLON 19144XJzu9n
Fri 24 May 13:55:23 BST 2019 685 262.50 CHIX 19144XJzu9t
Fri 24 May 13:55:23 BST 2019 466 262.50 CHIX 19144XJzu9s
Fri 24 May 13:55:23 BST 2019 596 262.50 CHIX 19144XJzu9r
Fri 24 May 13:55:23 BST 2019 596 262.50 CHIX 19144XJzu9q
Fri 24 May 13:55:23 BST 2019 216 262.45 XLON 19144XJzu9v
Fri 24 May 13:55:23 BST 2019 1895 262.45 XLON 19144XJzu9u
Fri 24 May 13:55:23 BST 2019 929 262.45 XLON 19144XJzu9w
Fri 24 May 13:55:23 BST 2019 859 262.45 CHIX 19144XJzu9x
Fri 24 May 13:55:23 BST 2019 596 262.45 CHIX 19144XJzu9y
Fri 24 May 13:55:23 BST 2019 571 262.45 XLON 19144XJzu9z
Fri 24 May 13:55:23 BST 2019 596 262.45 CHIX 19144XJzua0
Fri 24 May 13:55:23 BST 2019 167 262.50 CHIX 19144XJzua2
Fri 24 May 13:55:23 BST 2019 1000 262.50 CHIX 19144XJzua1
Fri 24 May 13:55:23 BST 2019 750 262.50 BATE 19144XJzua3
Fri 24 May 13:55:23 BST 2019 417 262.50 CHIX 19144XJzua4
Fri 24 May 13:55:28 BST 2019 221 262.45 XLON 19144XJzuad
Fri 24 May 13:55:28 BST 2019 1432 262.45 XLON 19144XJzuac
Fri 24 May 13:55:28 BST 2019 179 262.45 CHIX 19144XJzuae
Fri 24 May 13:55:28 BST 2019 506 262.45 CHIX 19144XJzuaf
Fri 24 May 13:55:35 BST 2019 400 262.40 CHIX 19144XJzub3
Fri 24 May 13:55:35 BST 2019 561 262.40 CHIX 19144XJzub4
Fri 24 May 13:55:56 BST 2019 900 262.35 XLON 19144XJzubx
Fri 24 May 13:55:56 BST 2019 1652 262.35 XLON 19144XJzuby
Fri 24 May 13:55:56 BST 2019 1089 262.35 CHIX 19144XJzuc0
Fri 24 May 13:55:56 BST 2019 232 262.35 BATE 19144XJzubz
Fri 24 May 13:55:56 BST 2019 354 262.35 CHIX 19144XJzuc1
Fri 24 May 13:56:13 BST 2019 124 262.35 CHIX 19144XJzucx
Fri 24 May 13:56:13 BST 2019 606 262.35 CHIX 19144XJzucy
Fri 24 May 13:56:13 BST 2019 2 262.35 XLON 19144XJzucw
Fri 24 May 13:56:38 BST 2019 2093 262.30 XLON 19144XJzue0
Fri 24 May 13:56:38 BST 2019 948 262.30 CHIX 19144XJzue1
Fri 24 May 13:56:44 BST 2019 104 262.25 XLON 19144XJzuej
Fri 24 May 13:56:44 BST 2019 305 262.25 XLON 19144XJzuei
Fri 24 May 13:56:44 BST 2019 76 262.25 XLON 19144XJzuek
Fri 24 May 13:57:13 BST 2019 1384 262.25 XLON 19144XJzugp
Fri 24 May 13:57:13 BST 2019 652 262.25 CHIX 19144XJzugr
Fri 24 May 13:57:13 BST 2019 920 262.25 CHIX 19144XJzugq
Fri 24 May 13:57:13 BST 2019 238 262.25 CHIX 19144XJzugt
Fri 24 May 13:57:13 BST 2019 665 262.25 CHIX 19144XJzugs
Fri 24 May 13:57:13 BST 2019 684 262.25 CHIX 19144XJzugu
Fri 24 May 13:57:15 BST 2019 1169 262.20 XLON 19144XJzuh1
Fri 24 May 13:57:15 BST 2019 3084 262.20 XLON 19144XJzuh2
Fri 24 May 13:57:48 BST 2019 281 262.20 BATE 19144XJzuie
Fri 24 May 13:57:59 BST 2019 1202 262.20 XLON 19144XJzuje
Fri 24 May 13:57:59 BST 2019 79 262.20 XLON 19144XJzujf
Fri 24 May 13:57:59 BST 2019 128 262.20 XLON 19144XJzujg
Fri 24 May 13:57:59 BST 2019 900 262.20 CHIX 19144XJzuji
Fri 24 May 13:57:59 BST 2019 1524 262.20 CHIX 19144XJzujh
Fri 24 May 13:57:59 BST 2019 439 262.20 CHIX 19144XJzujk
Fri 24 May 13:57:59 BST 2019 597 262.20 CHIX 19144XJzujj
Fri 24 May 13:57:59 BST 2019 597 262.20 CHIX 19144XJzujl
Fri 24 May 13:58:33 BST 2019 518 262.15 XLON 19144XJzul5
Fri 24 May 13:58:33 BST 2019 36 262.15 XLON 19144XJzul7
Fri 24 May 13:58:33 BST 2019 2379 262.15 XLON 19144XJzul6
Fri 24 May 13:58:36 BST 2019 12 262.15 XLON 19144XJzulb
Fri 24 May 13:58:36 BST 2019 597 262.15 CHIX 19144XJzulg
Fri 24 May 13:58:36 BST 2019 597 262.15 CHIX 19144XJzulf
Fri 24 May 13:58:36 BST 2019 836 262.15 CHIX 19144XJzulh
Fri 24 May 13:58:36 BST 2019 1078 262.15 CHIX 19144XJzule
Fri 24 May 13:58:36 BST 2019 531 262.15 XLON 19144XJzulc
Fri 24 May 13:58:36 BST 2019 1846 262.15 XLON 19144XJzuld
Fri 24 May 13:58:36 BST 2019 1 262.15 CHIX 19144XJzuli
Fri 24 May 13:59:18 BST 2019 2467 262.10 XLON 19144XJzupu
Fri 24 May 13:59:18 BST 2019 74 262.10 XLON 19144XJzupv
Fri 24 May 13:59:31 BST 2019 2011 262.20 XLON 19144XJzuqf
Fri 24 May 13:59:31 BST 2019 912 262.20 CHIX 19144XJzuqg
Fri 24 May 13:59:31 BST 2019 598 262.20 CHIX 19144XJzuqi
Fri 24 May 13:59:39 BST 2019 597 262.10 CHIX 19144XJzur1
Fri 24 May 13:59:39 BST 2019 1118 262.10 CHIX 19144XJzur0
Fri 24 May 13:59:39 BST 2019 14 262.10 CHIX 19144XJzur2
Fri 24 May 13:59:39 BST 2019 457 262.10 XLON 19144XJzuqx
Fri 24 May 13:59:39 BST 2019 1025 262.10 XLON 19144XJzuqz
Fri 24 May 13:59:39 BST 2019 2271 262.10 XLON 19144XJzuqy
Fri 24 May 13:59:39 BST 2019 1015 262.10 CHIX 19144XJzur3
Fri 24 May 13:59:39 BST 2019 597 262.10 CHIX 19144XJzur4
Fri 24 May 13:59:53 BST 2019 2937 262.05 XLON 19144XJzus2
Fri 24 May 13:59:53 BST 2019 753 262.05 XLON 19144XJzus4
Fri 24 May 13:59:53 BST 2019 1063 262.05 XLON 19144XJzus3
Fri 24 May 13:59:53 BST 2019 267 262.05 BATE 19144XJzus7
Fri 24 May 13:59:53 BST 2019 1452 262.05 CHIX 19144XJzus8
Fri 24 May 13:59:53 BST 2019 597 262.05 CHIX 19144XJzus9
Fri 24 May 13:59:53 BST 2019 597 262.05 CHIX 19144XJzusa
Fri 24 May 14:00:08 BST 2019 2511 262.00 XLON 19144XJzutl
Fri 24 May 14:00:13 BST 2019 1378 261.95 CHIX 19144XJzuu9
Fri 24 May 14:00:13 BST 2019 254 261.95 BATE 19144XJzuua
Fri 24 May 14:00:13 BST 2019 2788 261.95 XLON 19144XJzuu8
Fri 24 May 14:00:50 BST 2019 357 261.85 BATE 19144XJzuxp
Fri 24 May 14:00:50 BST 2019 3926 261.85 XLON 19144XJzuxq
Fri 24 May 14:03:07 BST 2019 88 262.05 XLON 19144XJzv5p
Fri 24 May 14:03:07 BST 2019 111 262.05 XLON 19144XJzv5r
Fri 24 May 14:03:07 BST 2019 460 262.05 CHIX 19144XJzv5s
Fri 24 May 14:03:08 BST 2019 597 262.00 CHIX 19144XJzv5w
Fri 24 May 14:03:08 BST 2019 593 262.00 XLON 19144XJzv5v
Fri 24 May 14:03:18 BST 2019 138 261.95 XLON 19144XJzv6d
Fri 24 May 14:03:18 BST 2019 2573 261.95 XLON 19144XJzv6c
Fri 24 May 14:03:18 BST 2019 18 261.95 XLON 19144XJzv6e
Fri 24 May 14:03:18 BST 2019 212 261.95 XLON 19144XJzv6f
Fri 24 May 14:03:18 BST 2019 464 261.95 CHIX 19144XJzv6g
Fri 24 May 14:03:23 BST 2019 701 261.95 XLON 19144XJzv6j
Fri 24 May 14:03:29 BST 2019 598 261.90 CHIX 19144XJzv6s
Fri 24 May 14:03:29 BST 2019 884 261.90 XLON 19144XJzv6r
Fri 24 May 14:03:29 BST 2019 53 261.90 XLON 19144XJzv6q
Fri 24 May 14:03:59 BST 2019 238 261.85 XLON 19144XJzv8j
Fri 24 May 14:04:02 BST 2019 1291 261.85 XLON 19144XJzv8r
Fri 24 May 14:04:02 BST 2019 1820 261.85 XLON 19144XJzv8w
Fri 24 May 14:04:02 BST 2019 460 261.85 XLON 19144XJzv8z
Fri 24 May 14:04:02 BST 2019 104 261.85 XLON 19144XJzv93
Fri 24 May 14:04:02 BST 2019 956 261.85 XLON 19144XJzv95
Fri 24 May 14:04:02 BST 2019 826 261.85 CHIX 19144XJzv9a
Fri 24 May 14:04:02 BST 2019 373 261.85 CHIX 19144XJzv96
Fri 24 May 14:04:02 BST 2019 693 261.85 CHIX 19144XJzv98
Fri 24 May 14:04:02 BST 2019 598 261.85 CHIX 19144XJzv9c
Fri 24 May 14:04:02 BST 2019 598 261.85 CHIX 19144XJzv9b
Fri 24 May 14:04:02 BST 2019 848 261.85 CHIX 19144XJzv9d
Fri 24 May 14:04:03 BST 2019 3515 261.80 XLON 19144XJzv9i
Fri 24 May 14:04:09 BST 2019 320 261.80 BATE 19144XJzva3
Fri 24 May 14:04:09 BST 2019 1736 261.80 CHIX 19144XJzva4
Fri 24 May 14:04:17 BST 2019 598 261.75 CHIX 19144XJzva9
Fri 24 May 14:04:17 BST 2019 423 261.75 XLON 19144XJzva8
Fri 24 May 14:04:40 BST 2019 6755 261.70 XLON 19144XJzvbc
Fri 24 May 14:05:51 BST 2019 686 262.00 CHIX 19144XJzvit
Fri 24 May 14:05:51 BST 2019 1458 262.00 XLON 19144XJzvis
Fri 24 May 14:06:30 BST 2019 597 262.00 CHIX 19144XJzvll
Fri 24 May 14:06:30 BST 2019 695 262.00 CHIX 19144XJzvln
Fri 24 May 14:06:30 BST 2019 597 262.00 CHIX 19144XJzvlm
Fri 24 May 14:06:30 BST 2019 771 262.00 XLON 19144XJzvlj
Fri 24 May 14:06:30 BST 2019 718 262.00 XLON 19144XJzvli
Fri 24 May 14:06:30 BST 2019 1535 262.00 XLON 19144XJzvlk
Fri 24 May 14:06:56 BST 2019 796 262.00 XLON 19144XJzvmu
Fri 24 May 14:07:05 BST 2019 1 262.00 XLON 19144XJzvnb
Fri 24 May 14:07:05 BST 2019 63 262.00 XLON 19144XJzvna
Fri 24 May 14:07:19 BST 2019 3734 261.95 XLON 19144XJzvok
Fri 24 May 14:07:43 BST 2019 54 261.95 XLON 19144XJzvpr
Fri 24 May 14:07:43 BST 2019 201 261.95 XLON 19144XJzvps
Fri 24 May 14:08:02 BST 2019 692 262.00 CHIX 19144XJzvqx
Fri 24 May 14:08:02 BST 2019 1656 262.00 XLON 19144XJzvqw
Fri 24 May 14:08:02 BST 2019 251 262.00 XLON 19144XJzvqv
Fri 24 May 14:08:18 BST 2019 1383 262.00 XLON 19144XJzvre
Fri 24 May 14:08:18 BST 2019 365 262.00 CHIX 19144XJzvrf
Fri 24 May 14:08:35 BST 2019 194 262.05 CHIX 19144XJzvrx
Fri 24 May 14:08:38 BST 2019 1725 262.00 XLON 19144XJzvs7
Fri 24 May 14:08:38 BST 2019 1300 262.00 XLON 19144XJzvs8
Fri 24 May 14:10:13 BST 2019 283 262.60 CHIX 19144XJzvy2
Fri 24 May 14:10:13 BST 2019 742 262.60 CHIX 19144XJzvy1
Fri 24 May 14:10:13 BST 2019 1639 262.60 XLON 19144XJzvy0
Fri 24 May 14:10:16 BST 2019 2499 262.50 XLON 19144XJzvyg
Fri 24 May 14:10:16 BST 2019 9 262.50 XLON 19144XJzvyh
Fri 24 May 14:10:16 BST 2019 1235 262.50 CHIX 19144XJzvyi
Fri 24 May 14:11:05 BST 2019 412 262.55 XLON 19144XJzw09
Fri 24 May 14:11:05 BST 2019 1354 262.55 XLON 19144XJzw08
Fri 24 May 14:11:05 BST 2019 669 262.55 CHIX 19144XJzw0a
Fri 24 May 14:11:05 BST 2019 596 262.55 CHIX 19144XJzw0c
Fri 24 May 14:11:05 BST 2019 430 262.55 CHIX 19144XJzw0b
Fri 24 May 14:11:05 BST 2019 341 262.55 CHIX 19144XJzw0e
Fri 24 May 14:11:05 BST 2019 892 262.55 CHIX 19144XJzw0d
Fri 24 May 14:11:21 BST 2019 1646 262.55 XLON 19144XJzw1e
Fri 24 May 14:11:21 BST 2019 15 262.55 XLON 19144XJzw1g
Fri 24 May 14:11:21 BST 2019 746 262.55 CHIX 19144XJzw1i
Fri 24 May 14:11:21 BST 2019 414 262.55 CHIX 19144XJzw1h
Fri 24 May 14:11:57 BST 2019 346 262.60 XLON 19144XJzw34
Fri 24 May 14:12:12 BST 2019 914 262.60 CHIX 19144XJzw4c
Fri 24 May 14:12:12 BST 2019 278 262.60 CHIX 19144XJzw4b
Fri 24 May 14:12:12 BST 2019 426 262.60 CHIX 19144XJzw4e
Fri 24 May 14:12:12 BST 2019 290 262.60 CHIX 19144XJzw4d
Fri 24 May 14:12:12 BST 2019 1670 262.60 XLON 19144XJzw49
Fri 24 May 14:12:12 BST 2019 188 262.60 XLON 19144XJzw4a
Fri 24 May 14:12:51 BST 2019 596 262.60 CHIX 19144XJzw73
Fri 24 May 14:12:51 BST 2019 689 262.60 XLON 19144XJzw72
Fri 24 May 14:12:51 BST 2019 1500 262.60 XLON 19144XJzw74
Fri 24 May 14:12:51 BST 2019 1500 262.60 XLON 19144XJzw75
Fri 24 May 14:12:51 BST 2019 3593 262.60 CHIX 19144XJzw76
Fri 24 May 14:13:28 BST 2019 2283 262.60 XLON 19144XJzw8o
Fri 24 May 14:13:28 BST 2019 801 262.60 CHIX 19144XJzw8s
Fri 24 May 14:13:28 BST 2019 1035 262.60 CHIX 19144XJzw8x
Fri 24 May 14:13:28 BST 2019 583 262.60 CHIX 19144XJzw94
Fri 24 May 14:13:28 BST 2019 394 262.60 CHIX 19144XJzw90
Fri 24 May 14:13:28 BST 2019 868 262.60 CHIX 19144XJzw99
Fri 24 May 14:13:29 BST 2019 300 262.55 XLON 19144XJzw9m
Fri 24 May 14:13:46 BST 2019 171 262.55 XLON 19144XJzwbc
Fri 24 May 14:13:46 BST 2019 974 262.55 XLON 19144XJzwbe
Fri 24 May 14:13:46 BST 2019 1370 262.55 XLON 19144XJzwbd
Fri 24 May 14:13:46 BST 2019 677 262.55 CHIX 19144XJzwbg
Fri 24 May 14:13:46 BST 2019 596 262.55 CHIX 19144XJzwbf
Fri 24 May 14:13:46 BST 2019 470 262.55 CHIX 19144XJzwbi
Fri 24 May 14:13:46 BST 2019 329 262.55 CHIX 19144XJzwbh
Fri 24 May 14:13:46 BST 2019 596 262.55 CHIX 19144XJzwbk
Fri 24 May 14:13:46 BST 2019 310 262.55 CHIX 19144XJzwbj
Fri 24 May 14:13:46 BST 2019 318 262.50 XLON 19144XJzwbl
Fri 24 May 14:13:49 BST 2019 1500 262.50 XLON 19144XJzwbx
Fri 24 May 14:13:49 BST 2019 1188 262.50 XLON 19144XJzwby
Fri 24 May 14:13:49 BST 2019 1485 262.50 CHIX 19144XJzwbz
Fri 24 May 14:13:49 BST 2019 227 262.50 BATE 19144XJzwc0
Fri 24 May 14:13:49 BST 2019 273 262.50 BATE 19144XJzwc1
Fri 24 May 14:13:49 BST 2019 1075 262.50 XLON 19144XJzwc2
Fri 24 May 14:13:49 BST 2019 730 262.50 CHIX 19144XJzwc3
Fri 24 May 14:13:49 BST 2019 270 262.50 CHIX 19144XJzwc4
Fri 24 May 14:13:49 BST 2019 326 262.50 CHIX 19144XJzwc5
Fri 24 May 14:13:58 BST 2019 982 262.40 CHIX 19144XJzwcm
Fri 24 May 14:13:58 BST 2019 2167 262.40 XLON 19144XJzwcl
Fri 24 May 14:14:22 BST 2019 448 262.40 CHIX 19144XJzwe0
Fri 24 May 14:14:22 BST 2019 596 262.40 CHIX 19144XJzwdy
Fri 24 May 14:14:22 BST 2019 596 262.40 CHIX 19144XJzwdz
Fri 24 May 14:14:22 BST 2019 476 262.40 XLON 19144XJzwds
Fri 24 May 14:14:22 BST 2019 942 262.35 XLON 19144XJzwdu
Fri 24 May 14:14:22 BST 2019 402 262.40 XLON 19144XJzwdt
Fri 24 May 14:14:22 BST 2019 891 262.35 XLON 19144XJzwdw
Fri 24 May 14:14:22 BST 2019 205 262.35 XLON 19144XJzwdv
Fri 24 May 14:14:22 BST 2019 2129 262.35 XLON 19144XJzwdx
Fri 24 May 14:14:22 BST 2019 15 262.40 CHIX 19144XJzwe1
Fri 24 May 14:14:25 BST 2019 76 262.35 XLON 19144XJzwec
Fri 24 May 14:14:25 BST 2019 597 262.35 CHIX 19144XJzwed
Fri 24 May 14:14:25 BST 2019 964 262.35 CHIX 19144XJzwef
Fri 24 May 14:14:25 BST 2019 597 262.35 CHIX 19144XJzwee
Fri 24 May 14:14:25 BST 2019 359 262.35 CHIX 19144XJzweg
Fri 24 May 14:14:25 BST 2019 2547 262.30 XLON 19144XJzweh
Fri 24 May 14:14:25 BST 2019 489 262.30 XLON 19144XJzwei
Fri 24 May 14:14:25 BST 2019 1499 262.30 CHIX 19144XJzwej
Fri 24 May 14:14:25 BST 2019 276 262.30 CHIX 19144XJzwek
Fri 24 May 14:14:51 BST 2019 1088 262.30 CHIX 19144XJzwfv
Fri 24 May 14:14:51 BST 2019 2403 262.30 XLON 19144XJzwfu
Fri 24 May 14:14:51 BST 2019 289 262.25 BATE 19144XJzwfw
Fri 24 May 14:14:51 BST 2019 1572 262.25 CHIX 19144XJzwfx
Fri 24 May 14:14:51 BST 2019 3182 262.25 XLON 19144XJzwfy
Fri 24 May 14:15:02 BST 2019 1213 262.15 CHIX 19144XJzwgd
Fri 24 May 14:15:02 BST 2019 2678 262.15 XLON 19144XJzwgc
Fri 24 May 14:16:51 BST 2019 444 262.20 CHIX 19144XJzwmp
Fri 24 May 14:16:51 BST 2019 597 262.20 CHIX 19144XJzwmo
Fri 24 May 14:16:51 BST 2019 21 262.20 XLON 19144XJzwmn
Fri 24 May 14:16:51 BST 2019 1135 262.20 XLON 19144XJzwmm
Fri 24 May 14:16:58 BST 2019 204 262.15 CHIX 19144XJzwn0
Fri 24 May 14:16:58 BST 2019 407 262.15 XLON 19144XJzwmz
Fri 24 May 14:16:58 BST 2019 393 262.15 CHIX 19144XJzwn1
Fri 24 May 14:16:58 BST 2019 200 262.15 CHIX 19144XJzwn2
Fri 24 May 14:17:15 BST 2019 186 262.15 XLON 19144XJzwo8
Fri 24 May 14:17:15 BST 2019 176 262.15 XLON 19144XJzwo7
Fri 24 May 14:17:26 BST 2019 1208 262.15 XLON 19144XJzwon
Fri 24 May 14:17:36 BST 2019 597 262.20 CHIX 19144XJzwoy
Fri 24 May 14:17:45 BST 2019 576 262.20 CHIX 19144XJzwpf
Fri 24 May 14:17:45 BST 2019 944 262.20 XLON 19144XJzwpe
Fri 24 May 14:18:08 BST 2019 1304 262.20 XLON 19144XJzwra
Fri 24 May 14:18:31 BST 2019 1113 262.35 XLON 19144XJzwtx
Fri 24 May 14:18:31 BST 2019 737 262.35 CHIX 19144XJzwtz
Fri 24 May 14:18:31 BST 2019 513 262.35 XLON 19144XJzwty
Fri 24 May 14:18:43 BST 2019 633 262.30 CHIX 19144XJzwuz
Fri 24 May 14:18:43 BST 2019 894 262.30 CHIX 19144XJzwuy
Fri 24 May 14:18:43 BST 2019 1974 262.30 XLON 19144XJzwux
Fri 24 May 14:18:45 BST 2019 761 262.25 CHIX 19144XJzwv3
Fri 24 May 14:18:45 BST 2019 324 262.25 CHIX 19144XJzwv4
Fri 24 May 14:18:45 BST 2019 1677 262.25 XLON 19144XJzwv2
Fri 24 May 14:19:28 BST 2019 635 262.25 CHIX 19144XJzwx9
Fri 24 May 14:19:28 BST 2019 384 262.25 CHIX 19144XJzwxa
Fri 24 May 14:19:28 BST 2019 391 262.25 CHIX 19144XJzwxc
Fri 24 May 14:19:28 BST 2019 573 262.25 CHIX 19144XJzwxb
Fri 24 May 14:20:14 BST 2019 1163 262.35 XLON 19144XJzx0j
Fri 24 May 14:20:14 BST 2019 2033 262.35 XLON 19144XJzx0l
Fri 24 May 14:20:14 BST 2019 1115 262.35 XLON 19144XJzx0k
Fri 24 May 14:20:14 BST 2019 32 262.35 CHIX 19144XJzx0n
Fri 24 May 14:20:14 BST 2019 597 262.35 CHIX 19144XJzx0p
Fri 24 May 14:20:14 BST 2019 565 262.35 CHIX 19144XJzx0o
Fri 24 May 14:20:14 BST 2019 921 262.35 CHIX 19144XJzx0q
Fri 24 May 14:20:14 BST 2019 136 262.35 XLON 19144XJzx0m
Fri 24 May 14:20:33 BST 2019 9 262.35 XLON 19144XJzx2f
Fri 24 May 14:20:33 BST 2019 2515 262.35 XLON 19144XJzx2e
Fri 24 May 14:20:33 BST 2019 1243 262.35 CHIX 19144XJzx2g
Fri 24 May 14:20:33 BST 2019 229 262.35 BATE 19144XJzx2h
Fri 24 May 14:20:46 BST 2019 200 262.35 XLON 19144XJzx4n
Fri 24 May 14:20:46 BST 2019 1909 262.35 XLON 19144XJzx4r
Fri 24 May 14:20:46 BST 2019 424 262.35 XLON 19144XJzx4u
Fri 24 May 14:20:46 BST 2019 956 262.35 CHIX 19144XJzx4x
Fri 24 May 14:20:46 BST 2019 597 262.35 CHIX 19144XJzx4z
Fri 24 May 14:20:53 BST 2019 35 262.35 XLON 19144XJzx66
Fri 24 May 14:20:53 BST 2019 207 262.35 CHIX 19144XJzx68
Fri 24 May 14:20:53 BST 2019 1100 262.35 CHIX 19144XJzx67
Fri 24 May 14:20:53 BST 2019 2156 262.30 XLON 19144XJzx69
Fri 24 May 14:21:18 BST 2019 596 262.40 CHIX 19144XJzx7u
Fri 24 May 14:21:18 BST 2019 422 262.40 XLON 19144XJzx82
Fri 24 May 14:21:28 BST 2019 598 262.35 CHIX 19144XJzx9a
Fri 24 May 14:21:28 BST 2019 597 262.35 CHIX 19144XJzx9b
Fri 24 May 14:21:28 BST 2019 153 262.35 XLON 19144XJzx97
Fri 24 May 14:21:28 BST 2019 1211 262.35 XLON 19144XJzx96
Fri 24 May 14:21:28 BST 2019 583 262.35 XLON 19144XJzx98
Fri 24 May 14:21:28 BST 2019 466 262.30 XLON 19144XJzx9c
Fri 24 May 14:21:28 BST 2019 1132 262.30 XLON 19144XJzx9e
Fri 24 May 14:21:28 BST 2019 1649 262.30 XLON 19144XJzx9d
Fri 24 May 14:21:35 BST 2019 287 262.30 XLON 19144XJzxao
Fri 24 May 14:21:35 BST 2019 384 262.30 CHIX 19144XJzxaq
Fri 24 May 14:21:35 BST 2019 1189 262.30 CHIX 19144XJzxap
Fri 24 May 14:21:35 BST 2019 748 262.30 CHIX 19144XJzxas
Fri 24 May 14:21:35 BST 2019 485 262.30 CHIX 19144XJzxar
Fri 24 May 14:21:35 BST 2019 353 262.30 CHIX 19144XJzxau
Fri 24 May 14:21:35 BST 2019 685 262.30 CHIX 19144XJzxat
Fri 24 May 14:22:32 BST 2019 485 262.25 CHIX 19144XJzxd6
Fri 24 May 14:22:38 BST 2019 904 262.20 XLON 19144XJzxdb
Fri 24 May 14:22:38 BST 2019 1357 262.20 XLON 19144XJzxda
Fri 24 May 14:22:38 BST 2019 1036 262.20 XLON 19144XJzxdc
Fri 24 May 14:22:38 BST 2019 644 262.20 CHIX 19144XJzxdd
Fri 24 May 14:22:38 BST 2019 670 262.20 CHIX 19144XJzxdf
Fri 24 May 14:22:38 BST 2019 376 262.20 CHIX 19144XJzxde
Fri 24 May 14:22:38 BST 2019 597 262.20 CHIX 19144XJzxdh
Fri 24 May 14:22:38 BST 2019 458 262.20 CHIX 19144XJzxdg
Fri 24 May 14:22:38 BST 2019 597 262.20 CHIX 19144XJzxdj
Fri 24 May 14:22:38 BST 2019 528 262.20 CHIX 19144XJzxdi
Fri 24 May 14:23:11 BST 2019 780 262.15 CHIX 19144XJzxfb
Fri 24 May 14:23:11 BST 2019 548 262.15 CHIX 19144XJzxfc
Fri 24 May 14:23:11 BST 2019 1360 262.15 CHIX 19144XJzxf9
Fri 24 May 14:23:11 BST 2019 251 262.15 BATE 19144XJzxfa
Fri 24 May 14:23:11 BST 2019 2754 262.15 XLON 19144XJzxf8
Fri 24 May 14:23:13 BST 2019 6004 262.10 XLON 19144XJzxfd
Fri 24 May 14:23:13 BST 2019 6316 262.10 XLON 19144XJzxfe
Fri 24 May 14:23:13 BST 2019 6081 262.10 CHIX 19144XJzxff
Fri 24 May 14:23:13 BST 2019 1119 262.10 BATE 19144XJzxfg
Fri 24 May 14:24:52 BST 2019 2700 261.85 XLON 19144XJzxlu
Fri 24 May 14:27:07 BST 2019 2448 262.00 CHIX 19144XJzxuk
Fri 24 May 14:27:07 BST 2019 757 262.00 BATE 19144XJzxul
Fri 24 May 14:27:07 BST 2019 1665 262.00 CHIX 19144XJzxum
Fri 24 May 14:27:07 BST 2019 8332 262.00 XLON 19144XJzxuj
Fri 24 May 14:27:32 BST 2019 28 262.00 XLON 19144XJzxv6
Fri 24 May 14:27:32 BST 2019 416 262.00 CHIX 19144XJzxv7
Fri 24 May 14:27:33 BST 2019 1386 261.95 XLON 19144XJzxv8
Fri 24 May 14:27:33 BST 2019 1006 261.95 XLON 19144XJzxv9
Fri 24 May 14:28:35 BST 2019 1071 262.00 CHIX 19144XJzy0v
Fri 24 May 14:28:35 BST 2019 1320 262.00 CHIX 19144XJzy0x
Fri 24 May 14:28:35 BST 2019 243 262.00 BATE 19144XJzy0w
Fri 24 May 14:28:35 BST 2019 2671 262.00 XLON 19144XJzy0u
Fri 24 May 14:28:35 BST 2019 2364 262.00 XLON 19144XJzy0t
Fri 24 May 14:28:43 BST 2019 1749 261.95 XLON 19144XJzy1o
Fri 24 May 14:28:43 BST 2019 501 261.95 XLON 19144XJzy1p
Fri 24 May 14:28:43 BST 2019 1295 261.95 XLON 19144XJzy1q
Fri 24 May 14:28:43 BST 2019 640 261.95 CHIX 19144XJzy1x
Fri 24 May 14:28:43 BST 2019 576 261.95 CHIX 19144XJzy1w
Fri 24 May 14:28:43 BST 2019 684 261.95 CHIX 19144XJzy1r
Fri 24 May 14:28:43 BST 2019 793 261.95 CHIX 19144XJzy1t
Fri 24 May 14:28:43 BST 2019 597 261.95 CHIX 19144XJzy1s
Fri 24 May 14:28:43 BST 2019 597 261.95 CHIX 19144XJzy1v
Fri 24 May 14:28:43 BST 2019 580 261.95 CHIX 19144XJzy1u
Fri 24 May 14:28:48 BST 2019 755 261.90 CHIX 19144XJzy2b
Fri 24 May 14:28:48 BST 2019 1667 261.90 XLON 19144XJzy2a
Fri 24 May 14:29:00 BST 2019 2354 261.85 XLON 19144XJzy2x
Fri 24 May 14:29:00 BST 2019 1067 261.85 CHIX 19144XJzy2y
Fri 24 May 14:29:08 BST 2019 1303 261.80 XLON 19144XJzy3k
Fri 24 May 14:29:31 BST 2019 86 261.90 XLON 19144XJzy6p
Fri 24 May 14:29:43 BST 2019 568 261.85 CHIX 19144XJzy7l
Fri 24 May 14:30:12 BST 2019 504 261.90 CHIX 19144XJzyca
Fri 24 May 14:30:12 BST 2019 1364 261.90 XLON 19144XJzyc9
Fri 24 May 14:30:12 BST 2019 3762 261.90 XLON 19144XJzyc7
Fri 24 May 14:30:12 BST 2019 342 261.90 BATE 19144XJzycb
Fri 24 May 14:30:12 BST 2019 674 261.90 CHIX 19144XJzycd
Fri 24 May 14:30:12 BST 2019 1354 261.90 CHIX 19144XJzycc
Fri 24 May 14:30:13 BST 2019 2925 261.85 XLON 19144XJzyci
Fri 24 May 14:30:18 BST 2019 2625 261.80 XLON 19144XJzydq
Fri 24 May 14:30:18 BST 2019 91 261.80 XLON 19144XJzydp
Fri 24 May 14:30:25 BST 2019 644 261.80 CHIX 19144XJzyew
Fri 24 May 14:30:25 BST 2019 1297 261.80 CHIX 19144XJzyez
Fri 24 May 14:30:25 BST 2019 727 261.80 CHIX 19144XJzyf2
Fri 24 May 14:30:25 BST 2019 239 261.80 BATE 19144XJzyex
Fri 24 May 14:30:28 BST 2019 3386 261.75 XLON 19144XJzyfe
Fri 24 May 14:31:25 BST 2019 887 261.95 CHIX 19144XJzym2
Fri 24 May 14:31:25 BST 2019 1959 261.95 XLON 19144XJzym1
Fri 24 May 14:32:22 BST 2019 3 261.85 XLON 19144XJzyri
Fri 24 May 14:32:22 BST 2019 2668 261.85 XLON 19144XJzyrc
Fri 24 May 14:32:22 BST 2019 1016 261.85 XLON 19144XJzyre
Fri 24 May 14:32:22 BST 2019 1987 261.85 XLON 19144XJzyrd
Fri 24 May 14:32:22 BST 2019 106 261.85 XLON 19144XJzyrg
Fri 24 May 14:32:22 BST 2019 90 261.85 XLON 19144XJzyrf
Fri 24 May 14:32:22 BST 2019 598 261.85 CHIX 19144XJzyrk
Fri 24 May 14:32:22 BST 2019 1209 261.85 CHIX 19144XJzyrj
Fri 24 May 14:32:22 BST 2019 259 261.85 CHIX 19144XJzyrm
Fri 24 May 14:32:22 BST 2019 900 261.85 CHIX 19144XJzyrl
Fri 24 May 14:32:28 BST 2019 515 261.85 XLON 19144XJzysj
Fri 24 May 14:32:41 BST 2019 2237 261.80 XLON 19144XJzytc
Fri 24 May 14:32:41 BST 2019 2363 261.80 XLON 19144XJzytd
Fri 24 May 14:32:42 BST 2019 1070 261.80 CHIX 19144XJzytj
Fri 24 May 14:32:42 BST 2019 1014 261.80 CHIX 19144XJzyti
Fri 24 May 14:32:42 BST 2019 447 261.80 CHIX 19144XJzyth
Fri 24 May 14:33:28 BST 2019 539 261.85 CHIX 19144XJzywp
Fri 24 May 14:33:28 BST 2019 623 261.85 CHIX 19144XJzywo
Fri 24 May 14:33:28 BST 2019 598 261.85 CHIX 19144XJzywq
Fri 24 May 14:33:28 BST 2019 207 261.85 XLON 19144XJzywl
Fri 24 May 14:33:28 BST 2019 88 261.85 XLON 19144XJzywn
Fri 24 May 14:33:28 BST 2019 630 261.85 XLON 19144XJzywm
Fri 24 May 14:33:45 BST 2019 1297 261.85 XLON 19144XJzyze
Fri 24 May 14:33:45 BST 2019 640 261.85 CHIX 19144XJzyzf
Fri 24 May 14:33:45 BST 2019 321 261.85 CHIX 19144XJzyzg
Fri 24 May 14:34:12 BST 2019 910 261.85 XLON 19144XJzz1d
Fri 24 May 14:34:12 BST 2019 373 261.85 CHIX 19144XJzz1f
Fri 24 May 14:34:12 BST 2019 368 261.85 CHIX 19144XJzz1i
Fri 24 May 14:34:12 BST 2019 713 261.85 CHIX 19144XJzz1h
Fri 24 May 14:34:12 BST 2019 598 261.85 CHIX 19144XJzz1e
Fri 24 May 14:34:20 BST 2019 124 261.80 XLON 19144XJzz2b
Fri 24 May 14:34:20 BST 2019 1860 261.80 XLON 19144XJzz2a
Fri 24 May 14:34:20 BST 2019 55 261.80 XLON 19144XJzz2c
Fri 24 May 14:34:20 BST 2019 4083 261.80 XLON 19144XJzz29
Fri 24 May 14:34:20 BST 2019 371 261.80 BATE 19144XJzz2d
Fri 24 May 14:34:20 BST 2019 844 261.80 CHIX 19144XJzz2f
Fri 24 May 14:34:20 BST 2019 2016 261.80 CHIX 19144XJzz2e
Fri 24 May 14:34:21 BST 2019 308 261.75 BATE 19144XJzz2n
Fri 24 May 14:34:21 BST 2019 309 261.75 BATE 19144XJzz2q
Fri 24 May 14:34:21 BST 2019 1680 261.75 CHIX 19144XJzz2p
Fri 24 May 14:34:21 BST 2019 1673 261.75 CHIX 19144XJzz2o
Fri 24 May 14:34:21 BST 2019 3403 261.75 XLON 19144XJzz2m
Fri 24 May 14:34:41 BST 2019 2635 261.75 XLON 19144XJzz64
Fri 24 May 14:34:41 BST 2019 164 261.75 XLON 19144XJzz65
Fri 24 May 14:34:45 BST 2019 61 261.75 XLON 19144XJzz6g
Fri 24 May 14:34:45 BST 2019 1654 261.75 XLON 19144XJzz6j
Fri 24 May 14:34:45 BST 2019 2000 261.70 XLON 19144XJzz6m
Fri 24 May 14:34:45 BST 2019 1415 261.70 XLON 19144XJzz6o
Fri 24 May 14:34:45 BST 2019 1296 261.70 XLON 19144XJzz6r
Fri 24 May 14:34:45 BST 2019 1194 261.75 CHIX 19144XJzz6t
Fri 24 May 14:34:45 BST 2019 725 261.75 CHIX 19144XJzz6w
Fri 24 May 14:34:45 BST 2019 515 261.75 CHIX 19144XJzz6y
Fri 24 May 14:34:45 BST 2019 274 261.75 CHIX 19144XJzz70
Fri 24 May 14:34:45 BST 2019 477 261.75 CHIX 19144XJzz71
Fri 24 May 14:34:57 BST 2019 1020 261.65 XLON 19144XJzz8e
Fri 24 May 14:35:43 BST 2019 2717 261.85 XLON 19144XJzzd6
Fri 24 May 14:35:44 BST 2019 247 261.85 BATE 19144XJzzd9
Fri 24 May 14:35:44 BST 2019 51 261.85 XLON 19144XJzzd7
Fri 24 May 14:35:44 BST 2019 1342 261.85 CHIX 19144XJzzd8
Fri 24 May 14:36:09 BST 2019 74 261.85 XLON 19144XJzzgm
Fri 24 May 14:36:09 BST 2019 100 261.85 XLON 19144XJzzgl
Fri 24 May 14:36:09 BST 2019 771 261.85 CHIX 19144XJzzgo
Fri 24 May 14:36:09 BST 2019 469 261.85 CHIX 19144XJzzgn
Fri 24 May 14:36:09 BST 2019 350 261.85 CHIX 19144XJzzgq
Fri 24 May 14:36:09 BST 2019 739 261.85 CHIX 19144XJzzgp
Fri 24 May 14:36:39 BST 2019 680 261.85 CHIX 19144XJzzkx
Fri 24 May 14:36:51 BST 2019 1138 261.85 XLON 19144XJzzod
Fri 24 May 14:36:51 BST 2019 182 261.85 XLON 19144XJzzog
Fri 24 May 14:36:51 BST 2019 1679 261.80 XLON 19144XJzzoi
Fri 24 May 14:36:51 BST 2019 1220 261.80 XLON 19144XJzzoh
Fri 24 May 14:36:51 BST 2019 187 261.80 XLON 19144XJzzok
Fri 24 May 14:36:51 BST 2019 16 261.80 XLON 19144XJzzoj
Fri 24 May 14:36:51 BST 2019 760 261.80 CHIX 19144XJzzom
Fri 24 May 14:36:51 BST 2019 598 261.85 CHIX 19144XJzzol
Fri 24 May 14:36:51 BST 2019 240 261.80 CHIX 19144XJzzon
Fri 24 May 14:36:59 BST 2019 109 261.80 CHIX 19144XJzzpn
Fri 24 May 14:36:59 BST 2019 603 261.80 CHIX 19144XJzzpp
Fri 24 May 14:36:59 BST 2019 634 261.80 CHIX 19144XJzzpo
Fri 24 May 14:36:59 BST 2019 598 261.80 CHIX 19144XJzzpr
Fri 24 May 14:36:59 BST 2019 598 261.80 CHIX 19144XJzzpq
Fri 24 May 14:36:59 BST 2019 568 261.80 CHIX 19144XJzzps
Fri 24 May 14:36:59 BST 2019 641 261.80 XLON 19144XJzzpj
Fri 24 May 14:36:59 BST 2019 445 261.80 XLON 19144XJzzpl
Fri 24 May 14:36:59 BST 2019 199 261.80 XLON 19144XJzzpm
Fri 24 May 14:37:03 BST 2019 638 261.75 XLON 19144XJzzq2
Fri 24 May 14:37:03 BST 2019 598 261.75 CHIX 19144XJzzq3
Fri 24 May 14:37:03 BST 2019 643 261.75 CHIX 19144XJzzq4
Fri 24 May 14:37:06 BST 2019 1655 261.70 XLON 19144XJzzqt
Fri 24 May 14:37:06 BST 2019 750 261.70 CHIX 19144XJzzqu
Fri 24 May 14:37:06 BST 2019 593 261.70 CHIX 19144XJzzqy
Fri 24 May 14:37:08 BST 2019 1269 261.65 XLON 19144XJzzrw
Fri 24 May 14:37:08 BST 2019 6813 261.65 XLON 19144XJzzrx
Fri 24 May 14:37:08 BST 2019 827 261.65 BATE 19144XJzzrz
Fri 24 May 14:37:08 BST 2019 2259 261.65 CHIX 19144XJzzry
Fri 24 May 14:37:08 BST 2019 2234 261.65 CHIX 19144XJzzs0
Fri 24 May 14:37:31 BST 2019 1924 261.65 XLON 19144XJzztu
Fri 24 May 14:37:31 BST 2019 1403 261.65 XLON 19144XJzztv
Fri 24 May 14:37:47 BST 2019 3829 261.65 XLON 19144XJzzw9
Fri 24 May 14:37:47 BST 2019 1892 261.65 CHIX 19144XJzzwc
Fri 24 May 14:37:47 BST 2019 348 261.65 BATE 19144XJzzwa
Fri 24 May 14:37:51 BST 2019 700 261.60 XLON 19144XJzzxa
Fri 24 May 14:37:53 BST 2019 2230 261.60 XLON 19144XJzzxt
Fri 24 May 14:37:53 BST 2019 382 261.60 XLON 19144XJzzxu
Fri 24 May 14:38:53 BST 2019 501 261.80 CHIX 19144XJ003f
Fri 24 May 14:38:53 BST 2019 177 261.80 CHIX 19144XJ003g
Fri 24 May 14:38:53 BST 2019 621 261.80 CHIX 19144XJ003e
Fri 24 May 14:38:53 BST 2019 76 261.80 CHIX 19144XJ003h
Fri 24 May 14:38:53 BST 2019 1259 261.80 XLON 19144XJ003d
Fri 24 May 14:38:53 BST 2019 76 261.75 XLON 19144XJ003j
Fri 24 May 14:38:53 BST 2019 1704 261.75 XLON 19144XJ003i
Fri 24 May 14:39:18 BST 2019 1313 261.80 XLON 19144XJ005j
Fri 24 May 14:39:18 BST 2019 34 261.80 CHIX 19144XJ005k
Fri 24 May 14:39:18 BST 2019 614 261.80 CHIX 19144XJ005l
Fri 24 May 14:39:26 BST 2019 363 261.85 CHIX 19144XJ006w
Fri 24 May 14:39:26 BST 2019 604 261.85 CHIX 19144XJ006u
Fri 24 May 14:39:26 BST 2019 1225 261.85 XLON 19144XJ006t
Fri 24 May 14:39:53 BST 2019 598 261.85 CHIX 19144XJ0094
Fri 24 May 14:39:53 BST 2019 1079 261.85 XLON 19144XJ0093
Fri 24 May 14:39:53 BST 2019 345 261.80 XLON 19144XJ0095
Fri 24 May 14:40:08 BST 2019 1197 261.80 CHIX 19144XJ00bi
Fri 24 May 14:40:08 BST 2019 5335 261.80 XLON 19144XJ00bh
Fri 24 May 14:40:08 BST 2019 1608 261.80 CHIX 19144XJ00bk
Fri 24 May 14:40:08 BST 2019 516 261.80 BATE 19144XJ00bj
Fri 24 May 14:40:12 BST 2019 41 261.80 XLON 19144XJ00bw
Fri 24 May 14:40:12 BST 2019 372 261.80 CHIX 19144XJ00bx
Fri 24 May 14:40:13 BST 2019 86 261.75 XLON 19144XJ00by
Fri 24 May 14:40:13 BST 2019 96 261.75 XLON 19144XJ00bz
Fri 24 May 14:40:18 BST 2019 852 261.75 CHIX 19144XJ00cd
Fri 24 May 14:40:18 BST 2019 1425 261.75 CHIX 19144XJ00ce
Fri 24 May 14:40:18 BST 2019 394 261.75 CHIX 19144XJ00cb
Fri 24 May 14:40:18 BST 2019 555 261.75 CHIX 19144XJ00cc
Fri 24 May 14:40:18 BST 2019 772 261.75 CHIX 19144XJ00ca
Fri 24 May 14:40:33 BST 2019 78 261.75 CHIX 19144XJ00d5
Fri 24 May 14:40:33 BST 2019 277 261.75 BATE 19144XJ00d4
Fri 24 May 14:40:33 BST 2019 3040 261.75 XLON 19144XJ00d3
Fri 24 May 14:40:33 BST 2019 313 261.70 CHIX 19144XJ00dc
Fri 24 May 14:40:33 BST 2019 598 261.70 CHIX 19144XJ00da
Fri 24 May 14:40:33 BST 2019 451 261.70 CHIX 19144XJ00db
Fri 24 May 14:40:33 BST 2019 66 261.70 XLON 19144XJ00d7
Fri 24 May 14:40:33 BST 2019 84 261.70 XLON 19144XJ00d8
Fri 24 May 14:40:33 BST 2019 969 261.70 XLON 19144XJ00d6
Fri 24 May 14:40:33 BST 2019 112 261.70 XLON 19144XJ00d9
Fri 24 May 14:40:33 BST 2019 593 261.70 CHIX 19144XJ00dd
Fri 24 May 14:40:44 BST 2019 3048 261.65 XLON 19144XJ00e2
Fri 24 May 14:40:44 BST 2019 218 261.65 XLON 19144XJ00e4
Fri 24 May 14:40:44 BST 2019 2590 261.65 XLON 19144XJ00e3
Fri 24 May 14:40:44 BST 2019 1506 261.65 CHIX 19144XJ00e6
Fri 24 May 14:40:44 BST 2019 1280 261.65 CHIX 19144XJ00e7
Fri 24 May 14:40:44 BST 2019 236 261.65 BATE 19144XJ00e8
Fri 24 May 14:40:44 BST 2019 277 261.65 BATE 19144XJ00e5
Fri 24 May 14:40:45 BST 2019 669 261.60 CHIX 19144XJ00ef
Fri 24 May 14:40:45 BST 2019 1447 261.60 CHIX 19144XJ00ee
Fri 24 May 14:40:55 BST 2019 557 261.60 CHIX 19144XJ00f5
Fri 24 May 14:40:55 BST 2019 41 261.60 CHIX 19144XJ00f7
Fri 24 May 14:40:55 BST 2019 646 261.60 CHIX 19144XJ00f8
Fri 24 May 14:41:03 BST 2019 2147 261.55 CHIX 19144XJ00g8
Fri 24 May 14:41:03 BST 2019 155 261.55 CHIX 19144XJ00g9
Fri 24 May 14:41:03 BST 2019 598 261.55 CHIX 19144XJ00g7
Fri 24 May 14:41:03 BST 2019 395 261.55 BATE 19144XJ00g6
Fri 24 May 14:41:03 BST 2019 416 261.55 CHIX 19144XJ00gb
Fri 24 May 14:41:03 BST 2019 507 261.55 CHIX 19144XJ00ga
Fri 24 May 14:41:03 BST 2019 876 261.55 XLON 19144XJ00g4
Fri 24 May 14:41:03 BST 2019 4347 261.55 XLON 19144XJ00g5
Fri 24 May 14:41:15 BST 2019 2057 261.50 XLON 19144XJ00gn
Fri 24 May 14:41:15 BST 2019 932 261.50 CHIX 19144XJ00go
Fri 24 May 14:42:03 BST 2019 210 261.50 XLON 19144XJ00kd
Fri 24 May 14:42:03 BST 2019 630 261.50 XLON 19144XJ00ke
Fri 24 May 14:42:03 BST 2019 1352 261.50 XLON 19144XJ00kb
Fri 24 May 14:42:03 BST 2019 813 261.50 XLON 19144XJ00kc
Fri 24 May 14:42:03 BST 2019 4118 261.50 XLON 19144XJ00ka
Fri 24 May 14:42:03 BST 2019 598 261.50 CHIX 19144XJ00kf
Fri 24 May 14:42:16 BST 2019 282 261.55 CHIX 19144XJ00ll
Fri 24 May 14:42:20 BST 2019 667 261.55 CHIX 19144XJ00lz
Fri 24 May 14:42:26 BST 2019 646 261.50 XLON 19144XJ00n5
Fri 24 May 14:42:26 BST 2019 1519 261.50 XLON 19144XJ00n6
Fri 24 May 14:42:40 BST 2019 250 261.55 CHIX 19144XJ00p2
Fri 24 May 14:42:47 BST 2019 189 261.65 CHIX 19144XJ00q4
Fri 24 May 14:42:47 BST 2019 1026 261.65 CHIX 19144XJ00q5
Fri 24 May 14:42:47 BST 2019 839 261.65 CHIX 19144XJ00q6
Fri 24 May 14:42:47 BST 2019 2683 261.65 XLON 19144XJ00q3
Fri 24 May 14:43:02 BST 2019 513 261.75 XLON 19144XJ00r8
Fri 24 May 14:43:02 BST 2019 598 261.75 CHIX 19144XJ00r9
Fri 24 May 14:43:21 BST 2019 2489 261.80 XLON 19144XJ00tk
Fri 24 May 14:43:21 BST 2019 227 261.80 BATE 19144XJ00tm
Fri 24 May 14:43:21 BST 2019 1231 261.80 CHIX 19144XJ00tl
Fri 24 May 14:43:26 BST 2019 96 261.80 XLON 19144XJ00u4
Fri 24 May 14:43:30 BST 2019 598 261.75 CHIX 19144XJ00ux
Fri 24 May 14:43:30 BST 2019 1254 261.75 CHIX 19144XJ00uv
Fri 24 May 14:43:30 BST 2019 430 261.75 CHIX 19144XJ00uw
Fri 24 May 14:43:30 BST 2019 574 261.75 CHIX 19144XJ00uu
Fri 24 May 14:43:30 BST 2019 598 261.75 CHIX 19144XJ00us
Fri 24 May 14:43:30 BST 2019 231 261.75 BATE 19144XJ00ut
Fri 24 May 14:43:30 BST 2019 492 261.75 XLON 19144XJ00ur
Fri 24 May 14:43:30 BST 2019 972 261.75 XLON 19144XJ00up
Fri 24 May 14:43:30 BST 2019 2537 261.75 XLON 19144XJ00uq
Fri 24 May 14:43:54 BST 2019 2961 261.80 XLON 19144XJ00wy
Fri 24 May 14:43:54 BST 2019 1464 261.80 CHIX 19144XJ00x0
Fri 24 May 14:43:54 BST 2019 270 261.80 BATE 19144XJ00wz
Fri 24 May 14:44:15 BST 2019 169 261.80 XLON 19144XJ00yf
Fri 24 May 14:44:15 BST 2019 695 261.80 XLON 19144XJ00yg
Fri 24 May 14:44:15 BST 2019 673 261.80 CHIX 19144XJ00yh
Fri 24 May 14:44:15 BST 2019 598 261.80 CHIX 19144XJ00yi
Fri 24 May 14:44:23 BST 2019 108 261.75 XLON 19144XJ00z1
Fri 24 May 14:44:23 BST 2019 43 261.75 XLON 19144XJ00z0
Fri 24 May 14:44:23 BST 2019 27 261.75 XLON 19144XJ00yz
Fri 24 May 14:44:23 BST 2019 2599 261.75 XLON 19144XJ00yy
Fri 24 May 14:44:23 BST 2019 236 261.75 BATE 19144XJ00z4
Fri 24 May 14:44:23 BST 2019 1060 261.75 XLON 19144XJ00z3
Fri 24 May 14:44:23 BST 2019 103 261.75 XLON 19144XJ00z2
Fri 24 May 14:44:23 BST 2019 598 261.75 CHIX 19144XJ00z7
Fri 24 May 14:44:23 BST 2019 1283 261.75 CHIX 19144XJ00z5
Fri 24 May 14:44:23 BST 2019 268 261.75 CHIX 19144XJ00z6
Fri 24 May 14:44:25 BST 2019 1749 261.70 XLON 19144XJ00zw
Fri 24 May 14:44:25 BST 2019 1788 261.70 XLON 19144XJ00zv
Fri 24 May 14:44:25 BST 2019 23 261.70 XLON 19144XJ00zy
Fri 24 May 14:44:25 BST 2019 1657 261.70 XLON 19144XJ00zx
Fri 24 May 14:44:25 BST 2019 752 261.70 CHIX 19144XJ0102
Fri 24 May 14:44:25 BST 2019 792 261.70 CHIX 19144XJ0100
Fri 24 May 14:44:25 BST 2019 811 261.70 CHIX 19144XJ00zz
Fri 24 May 14:44:25 BST 2019 841 261.70 XLON 19144XJ0103
Fri 24 May 14:44:25 BST 2019 1000 261.70 CHIX 19144XJ0104
Fri 24 May 14:44:35 BST 2019 321 261.60 BATE 19144XJ0114
Fri 24 May 14:44:36 BST 2019 96 261.60 XLON 19144XJ011h
Fri 24 May 14:44:36 BST 2019 1743 261.60 CHIX 19144XJ011o
Fri 24 May 14:44:36 BST 2019 237 261.60 CHIX 19144XJ011p
Fri 24 May 14:44:36 BST 2019 2197 261.60 XLON 19144XJ011k
Fri 24 May 14:44:36 BST 2019 1237 261.60 XLON 19144XJ011m
Fri 24 May 14:45:08 BST 2019 2076 261.50 XLON 19144XJ0153
Fri 24 May 14:45:08 BST 2019 1200 261.50 XLON 19144XJ0152
Fri 24 May 14:45:15 BST 2019 491 261.50 BATE 19144XJ015q
Fri 24 May 14:45:15 BST 2019 2667 261.50 CHIX 19144XJ015u
Fri 24 May 14:45:15 BST 2019 689 261.50 CHIX 19144XJ015s
Fri 24 May 14:45:15 BST 2019 941 261.50 CHIX 19144XJ015t
Fri 24 May 14:45:15 BST 2019 598 261.50 CHIX 19144XJ015r
Fri 24 May 14:45:15 BST 2019 22 261.50 XLON 19144XJ015o
Fri 24 May 14:45:15 BST 2019 4201 261.50 XLON 19144XJ015p
Fri 24 May 14:45:33 BST 2019 1263 261.40 XLON 19144XJ017e
Fri 24 May 14:45:36 BST 2019 624 261.40 CHIX 19144XJ017i
Fri 24 May 14:45:36 BST 2019 603 261.35 BATE 19144XJ017z
Fri 24 May 14:45:36 BST 2019 6633 261.35 XLON 19144XJ017x
Fri 24 May 14:45:36 BST 2019 3276 261.35 CHIX 19144XJ017y
Fri 24 May 14:46:01 BST 2019 1915 261.15 XLON 19144XJ01be
Fri 24 May 14:46:01 BST 2019 867 261.15 CHIX 19144XJ01bh
Fri 24 May 14:46:01 BST 2019 868 261.15 CHIX 19144XJ01bg
Fri 24 May 14:46:28 BST 2019 599 261.05 CHIX 19144XJ01em
Fri 24 May 14:46:28 BST 2019 563 261.05 XLON 19144XJ01el
Fri 24 May 14:47:18 BST 2019 939 261.15 CHIX 19144XJ01jh
Fri 24 May 14:47:25 BST 2019 456 261.10 CHIX 19144XJ01k5
Fri 24 May 14:47:25 BST 2019 311 261.10 CHIX 19144XJ01k3
Fri 24 May 14:47:25 BST 2019 675 261.10 CHIX 19144XJ01k4
Fri 24 May 14:47:25 BST 2019 295 261.10 CHIX 19144XJ01k2
Fri 24 May 14:47:45 BST 2019 442 261.05 BATE 19144XJ01lx
Fri 24 May 14:47:45 BST 2019 2399 261.05 CHIX 19144XJ01ly
Fri 24 May 14:47:45 BST 2019 4855 261.05 XLON 19144XJ01lw
Fri 24 May 14:47:45 BST 2019 1085 261.00 CHIX 19144XJ01m7
Fri 24 May 14:47:45 BST 2019 2394 261.00 XLON 19144XJ01m6
Fri 24 May 14:48:38 BST 2019 1384 261.10 XLON 19144XJ01tn
Fri 24 May 14:48:38 BST 2019 4081 261.10 XLON 19144XJ01tp
Fri 24 May 14:48:38 BST 2019 261 261.10 XLON 19144XJ01to
Fri 24 May 14:48:38 BST 2019 2016 261.10 CHIX 19144XJ01tr
Fri 24 May 14:48:38 BST 2019 745 261.10 CHIX 19144XJ01tq
Fri 24 May 14:48:38 BST 2019 371 261.10 BATE 19144XJ01ts
Fri 24 May 14:48:38 BST 2019 267 261.05 BATE 19144XJ01u5
Fri 24 May 14:48:38 BST 2019 1451 261.05 CHIX 19144XJ01u3
Fri 24 May 14:48:38 BST 2019 591 261.05 CHIX 19144XJ01u4
Fri 24 May 14:48:38 BST 2019 444 261.05 CHIX 19144XJ01u2
Fri 24 May 14:48:38 BST 2019 166 261.05 XLON 19144XJ01u1
Fri 24 May 14:48:38 BST 2019 2935 261.05 XLON 19144XJ01u0
Fri 24 May 14:48:43 BST 2019 4107 261.00 XLON 19144XJ01uz
Fri 24 May 14:48:45 BST 2019 727 261.00 CHIX 19144XJ01v5
Fri 24 May 14:48:45 BST 2019 2402 261.00 CHIX 19144XJ01v3
Fri 24 May 14:48:45 BST 2019 442 261.00 BATE 19144XJ01v4
Fri 24 May 14:48:45 BST 2019 1603 261.00 XLON 19144XJ01v2
Fri 24 May 14:48:45 BST 2019 755 261.00 XLON 19144XJ01v1
Fri 24 May 14:48:53 BST 2019 298 260.95 BATE 19144XJ01wk
Fri 24 May 14:48:53 BST 2019 885 260.95 CHIX 19144XJ01wi
Fri 24 May 14:48:53 BST 2019 1619 260.95 CHIX 19144XJ01wj
Fri 24 May 14:48:53 BST 2019 1953 260.95 XLON 19144XJ01wg
Fri 24 May 14:48:53 BST 2019 3279 260.95 XLON 19144XJ01wh
Fri 24 May 14:49:12 BST 2019 346 260.90 BATE 19144XJ01ze
Fri 24 May 14:49:12 BST 2019 1877 260.90 CHIX 19144XJ01zh
Fri 24 May 14:49:12 BST 2019 3803 260.90 XLON 19144XJ01zg
Fri 24 May 14:49:23 BST 2019 1905 260.85 XLON 19144XJ020x
Fri 24 May 14:49:23 BST 2019 862 260.85 CHIX 19144XJ020y
Fri 24 May 14:50:05 BST 2019 647 260.95 XLON 19144XJ025g
Fri 24 May 14:50:05 BST 2019 600 260.95 CHIX 19144XJ025h
Fri 24 May 14:50:09 BST 2019 1402 260.90 XLON 19144XJ0264
Fri 24 May 14:50:09 BST 2019 689 260.90 CHIX 19144XJ0265
Fri 24 May 14:51:05 BST 2019 498 261.00 XLON 19144XJ02du
Fri 24 May 14:51:42 BST 2019 1418 261.15 XLON 19144XJ02hm
Fri 24 May 14:51:42 BST 2019 934 261.15 CHIX 19144XJ02ho
Fri 24 May 14:51:42 BST 2019 688 261.15 CHIX 19144XJ02hn
Fri 24 May 14:52:01 BST 2019 3 261.15 XLON 19144XJ02jq
Fri 24 May 14:52:01 BST 2019 924 261.15 XLON 19144XJ02jo
Fri 24 May 14:52:01 BST 2019 575 261.15 XLON 19144XJ02jp
Fri 24 May 14:52:01 BST 2019 715 261.15 CHIX 19144XJ02ju
Fri 24 May 14:52:01 BST 2019 599 261.15 CHIX 19144XJ02js
Fri 24 May 14:52:01 BST 2019 337 261.15 CHIX 19144XJ02jt
Fri 24 May 14:52:01 BST 2019 599 261.15 CHIX 19144XJ02jr
Fri 24 May 14:52:11 BST 2019 513 261.20 XLON 19144XJ02kw
Fri 24 May 14:52:40 BST 2019 688 261.15 CHIX 19144XJ02nk
Fri 24 May 14:52:40 BST 2019 875 261.15 CHIX 19144XJ02ni
Fri 24 May 14:52:40 BST 2019 583 261.15 CHIX 19144XJ02nj
Fri 24 May 14:52:40 BST 2019 599 261.15 CHIX 19144XJ02nh
Fri 24 May 14:52:40 BST 2019 1459 261.15 XLON 19144XJ02ng
Fri 24 May 14:52:40 BST 2019 1009 261.15 XLON 19144XJ02ne
Fri 24 May 14:52:40 BST 2019 1930 261.15 XLON 19144XJ02nf
Fri 24 May 14:52:40 BST 2019 585 261.15 CHIX 19144XJ02nl
Fri 24 May 14:53:06 BST 2019 732 261.20 XLON 19144XJ02ql
Fri 24 May 14:53:07 BST 2019 2609 261.20 XLON 19144XJ02qo
Fri 24 May 14:53:07 BST 2019 599 261.20 CHIX 19144XJ02qp
Fri 24 May 14:53:07 BST 2019 1182 261.20 CHIX 19144XJ02qq
Fri 24 May 14:53:11 BST 2019 1226 261.15 XLON 19144XJ02r6
Fri 24 May 14:53:11 BST 2019 2637 261.15 XLON 19144XJ02r7
Fri 24 May 14:53:36 BST 2019 599 261.20 CHIX 19144XJ02tg
Fri 24 May 14:53:36 BST 2019 20 261.20 XLON 19144XJ02te
Fri 24 May 14:53:36 BST 2019 6 261.20 XLON 19144XJ02tf
Fri 24 May 14:53:36 BST 2019 596 261.20 XLON 19144XJ02td
Fri 24 May 14:53:36 BST 2019 784 261.20 CHIX 19144XJ02th
Fri 24 May 14:53:36 BST 2019 624 261.15 XLON 19144XJ02ti
Fri 24 May 14:53:56 BST 2019 631 261.20 XLON 19144XJ02vc
Fri 24 May 14:53:56 BST 2019 11 261.20 XLON 19144XJ02vd
Fri 24 May 14:53:56 BST 2019 805 261.20 XLON 19144XJ02vb
Fri 24 May 14:53:56 BST 2019 336 261.20 CHIX 19144XJ02vg
Fri 24 May 14:53:56 BST 2019 333 261.20 CHIX 19144XJ02vh
Fri 24 May 14:53:56 BST 2019 599 261.20 CHIX 19144XJ02ve
Fri 24 May 14:53:56 BST 2019 599 261.20 CHIX 19144XJ02vf
Fri 24 May 14:54:03 BST 2019 626 261.20 CHIX 19144XJ02wl
Fri 24 May 14:54:07 BST 2019 1263 261.15 XLON 19144XJ02wt
Fri 24 May 14:54:07 BST 2019 120 261.15 XLON 19144XJ02wu
Fri 24 May 14:54:07 BST 2019 685 261.15 CHIX 19144XJ02x1
Fri 24 May 14:54:07 BST 2019 623 261.15 CHIX 19144XJ02x0
Fri 24 May 14:54:07 BST 2019 605 261.15 CHIX 19144XJ02wx
Fri 24 May 14:54:07 BST 2019 308 261.15 CHIX 19144XJ02wy
Fri 24 May 14:54:07 BST 2019 401 261.15 CHIX 19144XJ02wv
Fri 24 May 14:54:07 BST 2019 1610 261.15 CHIX 19144XJ02wz
Fri 24 May 14:54:07 BST 2019 296 261.15 BATE 19144XJ02ww
Fri 24 May 14:54:11 BST 2019 3104 261.10 XLON 19144XJ02xg
Fri 24 May 14:54:11 BST 2019 682 261.10 XLON 19144XJ02xf
Fri 24 May 14:54:14 BST 2019 366 261.10 XLON 19144XJ02xw
Fri 24 May 14:54:14 BST 2019 1725 261.10 XLON 19144XJ02xx
Fri 24 May 14:54:14 BST 2019 947 261.10 CHIX 19144XJ02y4
Fri 24 May 14:54:14 BST 2019 1533 261.10 CHIX 19144XJ02y2
Fri 24 May 14:54:14 BST 2019 361 261.10 CHIX 19144XJ02y3
Fri 24 May 14:54:14 BST 2019 872 261.10 CHIX 19144XJ02y0
Fri 24 May 14:54:14 BST 2019 489 261.10 CHIX 19144XJ02y1
Fri 24 May 14:54:14 BST 2019 599 261.10 CHIX 19144XJ02xy
Fri 24 May 14:54:14 BST 2019 282 261.10 BATE 19144XJ02xz
Fri 24 May 14:54:22 BST 2019 1580 261.10 XLON 19144XJ02yp
Fri 24 May 14:54:22 BST 2019 717 261.10 CHIX 19144XJ02yr
Fri 24 May 14:54:22 BST 2019 671 261.10 XLON 19144XJ02ys
Fri 24 May 14:54:22 BST 2019 1100 261.10 CHIX 19144XJ02yt
Fri 24 May 14:55:30 BST 2019 599 261.20 CHIX 19144XJ032z
Fri 24 May 14:55:30 BST 2019 825 261.20 XLON 19144XJ032y
Fri 24 May 14:55:56 BST 2019 821 261.20 XLON 19144XJ034d
Fri 24 May 14:56:03 BST 2019 1860 261.25 XLON 19144XJ034u
Fri 24 May 14:56:03 BST 2019 665 261.25 CHIX 19144XJ034v
Fri 24 May 14:56:03 BST 2019 179 261.25 CHIX 19144XJ034w
Fri 24 May 14:56:03 BST 2019 3751 261.20 XLON 19144XJ034x
Fri 24 May 14:56:03 BST 2019 321 261.20 CHIX 19144XJ0351
Fri 24 May 14:56:03 BST 2019 2257 261.20 CHIX 19144XJ0350
Fri 24 May 14:56:03 BST 2019 535 261.20 CHIX 19144XJ034z
Fri 24 May 14:56:03 BST 2019 415 261.20 BATE 19144XJ034y
Fri 24 May 14:56:11 BST 2019 3528 261.15 XLON 19144XJ0369
Fri 24 May 14:56:11 BST 2019 4 261.15 XLON 19144XJ036b
Fri 24 May 14:56:11 BST 2019 649 261.15 XLON 19144XJ036a
Fri 24 May 14:56:11 BST 2019 576 261.15 CHIX 19144XJ036d
Fri 24 May 14:56:11 BST 2019 2063 261.15 CHIX 19144XJ036c
Fri 24 May 14:56:54 BST 2019 1977 261.45 XLON 19144XJ03aa
Fri 24 May 14:57:02 BST 2019 416 261.45 CHIX 19144XJ03ag
Fri 24 May 14:57:02 BST 2019 895 261.45 CHIX 19144XJ03af
Fri 24 May 14:57:02 BST 2019 125 261.45 CHIX 19144XJ03ah
Fri 24 May 14:57:05 BST 2019 627 261.40 CHIX 19144XJ03aq
Fri 24 May 14:57:05 BST 2019 1269 261.40 XLON 19144XJ03ap
Fri 24 May 14:57:31 BST 2019 237 261.45 CHIX 19144XJ03cj
Fri 24 May 14:57:31 BST 2019 1233 261.45 XLON 19144XJ03ci
Fri 24 May 14:57:44 BST 2019 941 261.43 CHIX 19144XJ03do
Fri 24 May 14:57:54 BST 2019 954 261.45 XLON 19144XJ03eb
Fri 24 May 14:57:54 BST 2019 549 261.45 CHIX 19144XJ03ec
Fri 24 May 14:57:54 BST 2019 599 261.45 CHIX 19144XJ03ed
Fri 24 May 14:57:55 BST 2019 283 261.45 CHIX 19144XJ03el
Fri 24 May 14:57:56 BST 2019 5008 261.40 XLON 19144XJ03eo
Fri 24 May 14:57:56 BST 2019 2473 261.40 CHIX 19144XJ03ep
Fri 24 May 14:57:56 BST 2019 455 261.40 BATE 19144XJ03eq
Fri 24 May 14:58:31 BST 2019 1536 261.35 XLON 19144XJ03gq
Fri 24 May 14:58:31 BST 2019 1889 261.35 XLON 19144XJ03gs
Fri 24 May 14:58:31 BST 2019 862 261.35 XLON 19144XJ03gt
Fri 24 May 14:58:31 BST 2019 140 261.35 XLON 19144XJ03gr
Fri 24 May 14:58:31 BST 2019 293 261.35 CHIX 19144XJ03gw
Fri 24 May 14:58:31 BST 2019 856 261.35 CHIX 19144XJ03gx
Fri 24 May 14:58:31 BST 2019 759 261.35 CHIX 19144XJ03gu
Fri 24 May 14:58:31 BST 2019 417 261.35 CHIX 19144XJ03gv
Fri 24 May 14:58:31 BST 2019 420 261.35 CHIX 19144XJ03gy
Fri 24 May 14:58:31 BST 2019 599 261.35 CHIX 19144XJ03gz
Fri 24 May 14:58:31 BST 2019 847 261.30 XLON 19144XJ03h0
Fri 24 May 14:58:31 BST 2019 428 261.30 XLON 19144XJ03h1
Fri 24 May 14:58:34 BST 2019 599 261.30 CHIX 19144XJ03h9
Fri 24 May 14:58:34 BST 2019 599 261.30 CHIX 19144XJ03ha
Fri 24 May 14:58:54 BST 2019 3320 261.25 XLON 19144XJ03ii
Fri 24 May 14:58:56 BST 2019 109 261.25 CHIX 19144XJ03in
Fri 24 May 14:58:56 BST 2019 1167 261.25 XLON 19144XJ03im
Fri 24 May 14:58:56 BST 2019 718 261.25 XLON 19144XJ03ik
Fri 24 May 14:58:56 BST 2019 77 261.25 XLON 19144XJ03il
Fri 24 May 14:58:56 BST 2019 461 261.25 CHIX 19144XJ03iq
Fri 24 May 14:58:56 BST 2019 55 261.25 CHIX 19144XJ03ir
Fri 24 May 14:58:56 BST 2019 1885 261.25 CHIX 19144XJ03io
Fri 24 May 14:58:56 BST 2019 599 261.25 CHIX 19144XJ03ip
Fri 24 May 14:58:56 BST 2019 249 261.25 XLON 19144XJ03is
Fri 24 May 14:58:56 BST 2019 367 261.25 XLON 19144XJ03it
Fri 24 May 14:59:21 BST 2019 1626 261.30 XLON 19144XJ03kz
Fri 24 May 14:59:28 BST 2019 126 261.30 XLON 19144XJ03lj
Fri 24 May 14:59:28 BST 2019 861 261.30 XLON 19144XJ03li
Fri 24 May 14:59:39 BST 2019 574 261.30 XLON 19144XJ03mk
Fri 24 May 14:59:39 BST 2019 138 261.30 XLON 19144XJ03ml
Fri 24 May 14:59:39 BST 2019 1126 261.30 CHIX 19144XJ03mm
Fri 24 May 14:59:39 BST 2019 599 261.30 CHIX 19144XJ03mn
Fri 24 May 14:59:39 BST 2019 452 261.30 CHIX 19144XJ03mq
Fri 24 May 14:59:39 BST 2019 703 261.30 CHIX 19144XJ03mo
Fri 24 May 14:59:44 BST 2019 623 261.25 XLON 19144XJ03n8
Fri 24 May 14:59:44 BST 2019 10 261.25 XLON 19144XJ03n6
Fri 24 May 14:59:44 BST 2019 856 261.25 XLON 19144XJ03n7
Fri 24 May 14:59:59 BST 2019 1839 261.25 XLON 19144XJ03nl
Fri 24 May 14:59:59 BST 2019 1178 261.25 XLON 19144XJ03nm
Fri 24 May 14:59:59 BST 2019 230 261.25 CHIX 19144XJ03nn
Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03no
Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03nv
Fri 24 May 14:59:59 BST 2019 834 261.25 CHIX 19144XJ03nt
Fri 24 May 14:59:59 BST 2019 425 261.25 CHIX 19144XJ03ns
Fri 24 May 14:59:59 BST 2019 599 261.25 CHIX 19144XJ03np
Fri 24 May 14:59:59 BST 2019 234 261.25 CHIX 19144XJ03nq
Fri 24 May 14:59:59 BST 2019 599 261.20 CHIX 19144XJ03nx
Fri 24 May 14:59:59 BST 2019 591 261.20 CHIX 19144XJ03ny
Fri 24 May 14:59:59 BST 2019 525 261.20 CHIX 19144XJ03nw
Fri 24 May 14:59:59 BST 2019 928 261.20 XLON 19144XJ03nr
Fri 24 May 15:00:16 BST 2019 599 261.30 CHIX 19144XJ03pv
Fri 24 May 15:00:16 BST 2019 1095 261.30 XLON 19144XJ03pu
Fri 24 May 15:00:42 BST 2019 1150 261.40 CHIX 19144XJ03rp
Fri 24 May 15:00:42 BST 2019 2540 261.40 XLON 19144XJ03ro
Fri 24 May 15:00:48 BST 2019 687 261.40 CHIX 19144XJ03sz
Fri 24 May 15:00:48 BST 2019 1514 261.40 XLON 19144XJ03sy
Fri 24 May 15:00:49 BST 2019 821 261.35 CHIX 19144XJ03t8
Fri 24 May 15:00:49 BST 2019 264 261.35 CHIX 19144XJ03t9
Fri 24 May 15:00:49 BST 2019 1093 261.35 CHIX 19144XJ03tb
Fri 24 May 15:00:49 BST 2019 1215 261.35 CHIX 19144XJ03ta
Fri 24 May 15:00:49 BST 2019 1376 261.35 XLON 19144XJ03t4
Fri 24 May 15:00:49 BST 2019 433 261.35 XLON 19144XJ03t5
Fri 24 May 15:00:49 BST 2019 2682 261.35 XLON 19144XJ03t6
Fri 24 May 15:00:49 BST 2019 2414 261.35 XLON 19144XJ03t7
Fri 24 May 15:00:55 BST 2019 134 261.35 XLON 19144XJ03to
Fri 24 May 15:01:00 BST 2019 816 261.40 CHIX 19144XJ03ur
Fri 24 May 15:01:37 BST 2019 451 261.55 BATE 19144XJ03x3
Fri 24 May 15:01:37 BST 2019 2316 261.55 CHIX 19144XJ03x4
Fri 24 May 15:01:37 BST 2019 135 261.55 CHIX 19144XJ03x5
Fri 24 May 15:01:42 BST 2019 4962 261.55 XLON 19144XJ03xa
Fri 24 May 15:01:43 BST 2019 942 261.55 XLON 19144XJ03xb
Fri 24 May 15:01:43 BST 2019 981 261.55 CHIX 19144XJ03xd
Fri 24 May 15:01:43 BST 2019 1222 261.55 XLON 19144XJ03xc
Fri 24 May 15:01:46 BST 2019 953 261.50 XLON 19144XJ03xp
Fri 24 May 15:01:49 BST 2019 513 261.50 XLON 19144XJ03y0
Fri 24 May 15:01:49 BST 2019 695 261.50 XLON 19144XJ03xz
Fri 24 May 15:01:49 BST 2019 1297 261.50 XLON 19144XJ03y1
Fri 24 May 15:01:49 BST 2019 598 261.50 CHIX 19144XJ03y3
Fri 24 May 15:01:49 BST 2019 641 261.50 CHIX 19144XJ03y4
Fri 24 May 15:01:49 BST 2019 747 261.50 CHIX 19144XJ03y2
Fri 24 May 15:01:52 BST 2019 97 261.45 XLON 19144XJ03y5
Fri 24 May 15:01:52 BST 2019 1925 261.45 XLON 19144XJ03y6
Fri 24 May 15:01:58 BST 2019 856 261.45 XLON 19144XJ03yk
Fri 24 May 15:01:58 BST 2019 623 261.45 CHIX 19144XJ03yq
Fri 24 May 15:01:58 BST 2019 573 261.45 CHIX 19144XJ03yo
Fri 24 May 15:01:58 BST 2019 588 261.45 CHIX 19144XJ03yp
Fri 24 May 15:01:58 BST 2019 808 261.45 CHIX 19144XJ03ym
Fri 24 May 15:01:58 BST 2019 1374 261.45 CHIX 19144XJ03yn
Fri 24 May 15:01:58 BST 2019 253 261.45 BATE 19144XJ03yl
Fri 24 May 15:02:09 BST 2019 599 261.40 CHIX 19144XJ03zp
Fri 24 May 15:02:09 BST 2019 1802 261.40 XLON 19144XJ03zn
Fri 24 May 15:02:09 BST 2019 521 261.40 XLON 19144XJ03zo
Fri 24 May 15:02:09 BST 2019 713 261.40 BATE 19144XJ03zq
Fri 24 May 15:03:28 BST 2019 134 261.65 XLON 19144XJ047z
Fri 24 May 15:04:01 BST 2019 598 261.65 CHIX 19144XJ04ag
Fri 24 May 15:04:01 BST 2019 1109 261.65 XLON 19144XJ04ae
Fri 24 May 15:04:01 BST 2019 2381 261.60 XLON 19144XJ04ah
Fri 24 May 15:04:25 BST 2019 1128 261.65 CHIX 19144XJ04cc
Fri 24 May 15:04:25 BST 2019 317 261.65 CHIX 19144XJ04cd
Fri 24 May 15:04:25 BST 2019 77 261.65 XLON 19144XJ04cb
Fri 24 May 15:04:25 BST 2019 2491 261.65 XLON 19144XJ04ca
Fri 24 May 15:04:25 BST 2019 162 261.65 CHIX 19144XJ04ce
Fri 24 May 15:04:26 BST 2019 420 261.60 XLON 19144XJ04cj
Fri 24 May 15:04:26 BST 2019 785 261.60 XLON 19144XJ04cg
Fri 24 May 15:04:43 BST 2019 800 261.60 CHIX 19144XJ04dj
Fri 24 May 15:04:43 BST 2019 465 261.60 XLON 19144XJ04dg
Fri 24 May 15:04:43 BST 2019 153 261.60 XLON 19144XJ04dh
Fri 24 May 15:04:43 BST 2019 214 261.60 XLON 19144XJ04df
Fri 24 May 15:04:43 BST 2019 598 261.60 CHIX 19144XJ04do
Fri 24 May 15:04:43 BST 2019 266 261.60 CHIX 19144XJ04dp
Fri 24 May 15:04:43 BST 2019 598 261.60 CHIX 19144XJ04dm
Fri 24 May 15:04:43 BST 2019 934 261.60 CHIX 19144XJ04dn
Fri 24 May 15:04:43 BST 2019 765 261.60 CHIX 19144XJ04dl
Fri 24 May 15:04:43 BST 2019 288 261.60 BATE 19144XJ04dk
Fri 24 May 15:04:44 BST 2019 885 261.55 CHIX 19144XJ04dr
Fri 24 May 15:04:44 BST 2019 750 261.55 BATE 19144XJ04ds
Fri 24 May 15:04:44 BST 2019 750 261.55 BATE 19144XJ04dt
Fri 24 May 15:04:44 BST 2019 453 261.55 XLON 19144XJ04dx
Fri 24 May 15:04:48 BST 2019 687 261.50 CHIX 19144XJ04en
Fri 24 May 15:04:48 BST 2019 1327 261.50 CHIX 19144XJ04eo
Fri 24 May 15:04:48 BST 2019 1513 261.50 XLON 19144XJ04el
Fri 24 May 15:04:48 BST 2019 2687 261.50 XLON 19144XJ04em
Fri 24 May 15:04:48 BST 2019 244 261.50 BATE 19144XJ04ep
Fri 24 May 15:04:51 BST 2019 861 261.45 CHIX 19144XJ04fi
Fri 24 May 15:04:51 BST 2019 170 261.45 CHIX 19144XJ04fj
Fri 24 May 15:04:51 BST 2019 1196 261.45 CHIX 19144XJ04fh
Fri 24 May 15:04:51 BST 2019 193 261.45 CHIX 19144XJ04fk
Fri 24 May 15:04:51 BST 2019 2641 261.45 XLON 19144XJ04fg
Fri 24 May 15:05:02 BST 2019 94 261.40 XLON 19144XJ04hm
Fri 24 May 15:05:02 BST 2019 303 261.40 CHIX 19144XJ04hn
Fri 24 May 15:05:02 BST 2019 118 261.40 XLON 19144XJ04hr
Fri 24 May 15:05:06 BST 2019 10 261.35 XLON 19144XJ04if
Fri 24 May 15:05:06 BST 2019 67 261.35 XLON 19144XJ04id
Fri 24 May 15:05:06 BST 2019 2597 261.35 XLON 19144XJ04ie
Fri 24 May 15:05:10 BST 2019 913 261.45 CHIX 19144XJ04j7
Fri 24 May 15:05:16 BST 2019 611 261.45 CHIX 19144XJ04jk
Fri 24 May 15:05:16 BST 2019 461 261.40 XLON 19144XJ04jj
Fri 24 May 15:05:31 BST 2019 1013 261.40 CHIX 19144XJ04kk
Fri 24 May 15:05:31 BST 2019 232 261.40 CHIX 19144XJ04kl
Fri 24 May 15:05:31 BST 2019 696 261.40 CHIX 19144XJ04km
Fri 24 May 15:05:31 BST 2019 56 261.40 XLON 19144XJ04kj
Fri 24 May 15:05:31 BST 2019 1776 261.40 XLON 19144XJ04kh
Fri 24 May 15:05:31 BST 2019 166 261.40 XLON 19144XJ04ki
Fri 24 May 15:05:38 BST 2019 801 261.35 CHIX 19144XJ04lk
Fri 24 May 15:05:38 BST 2019 408 261.35 CHIX 19144XJ04ll
Fri 24 May 15:05:38 BST 2019 1283 261.35 CHIX 19144XJ04lj
Fri 24 May 15:05:38 BST 2019 97 261.35 XLON 19144XJ04li
Fri 24 May 15:05:47 BST 2019 516 261.35 CHIX 19144XJ04m3
Fri 24 May 15:05:47 BST 2019 5 261.35 XLON 19144XJ04m2
Fri 24 May 15:05:53 BST 2019 1657 261.30 XLON 19144XJ04n5
Fri 24 May 15:05:53 BST 2019 523 261.30 CHIX 19144XJ04n6
Fri 24 May 15:06:06 BST 2019 957 261.30 XLON 19144XJ04oj
Fri 24 May 15:06:06 BST 2019 693 261.30 XLON 19144XJ04oi
Fri 24 May 15:06:06 BST 2019 35 261.30 CHIX 19144XJ04om
Fri 24 May 15:06:06 BST 2019 599 261.30 CHIX 19144XJ04ok
Fri 24 May 15:06:13 BST 2019 124 261.30 XLON 19144XJ04pa
Fri 24 May 15:06:13 BST 2019 372 261.30 CHIX 19144XJ04pe
Fri 24 May 15:06:13 BST 2019 456 261.30 CHIX 19144XJ04pc
Fri 24 May 15:06:13 BST 2019 599 261.30 CHIX 19144XJ04pd
Fri 24 May 15:06:13 BST 2019 262 261.30 CHIX 19144XJ04pb
Fri 24 May 15:06:17 BST 2019 2630 261.25 XLON 19144XJ04pt
Fri 24 May 15:06:17 BST 2019 1299 261.25 CHIX 19144XJ04pu
Fri 24 May 15:06:17 BST 2019 239 261.25 BATE 19144XJ04pv
Fri 24 May 15:06:18 BST 2019 130 261.20 XLON 19144XJ04pw
Fri 24 May 15:06:24 BST 2019 1169 261.15 CHIX 19144XJ04qn
Fri 24 May 15:06:24 BST 2019 2580 261.15 XLON 19144XJ04qm
Fri 24 May 15:06:31 BST 2019 1360 261.10 XLON 19144XJ04rg
Fri 24 May 15:06:31 BST 2019 1427 261.10 XLON 19144XJ04rh
Fri 24 May 15:06:31 BST 2019 688 261.10 CHIX 19144XJ04ri
Fri 24 May 15:06:31 BST 2019 671 261.10 CHIX 19144XJ04rj
Fri 24 May 15:06:31 BST 2019 46 261.10 XLON 19144XJ04rk
Fri 24 May 15:06:50 BST 2019 1732 261.15 XLON 19144XJ04sj
Fri 24 May 15:06:50 BST 2019 58 261.15 XLON 19144XJ04sk
Fri 24 May 15:06:50 BST 2019 786 261.15 CHIX 19144XJ04sl
Fri 24 May 15:06:50 BST 2019 1613 261.10 XLON 19144XJ04sm
Fri 24 May 15:07:06 BST 2019 732 261.10 CHIX 19144XJ04u9
Fri 24 May 15:07:06 BST 2019 621 261.10 CHIX 19144XJ04ud
Fri 24 May 15:07:06 BST 2019 541 261.10 CHIX 19144XJ04ue
Fri 24 May 15:07:06 BST 2019 282 261.10 CHIX 19144XJ04ub
Fri 24 May 15:07:06 BST 2019 432 261.10 CHIX 19144XJ04uc
Fri 24 May 15:07:06 BST 2019 740 261.10 CHIX 19144XJ04ua
Fri 24 May 15:07:06 BST 2019 1258 261.10 XLON 19144XJ04u8
Fri 24 May 15:07:21 BST 2019 177 261.05 XLON 19144XJ04vy
Fri 24 May 15:07:21 BST 2019 1126 261.05 XLON 19144XJ04vz
Fri 24 May 15:07:21 BST 2019 1350 261.05 XLON 19144XJ04vw
Fri 24 May 15:07:21 BST 2019 200 261.05 XLON 19144XJ04vx
Fri 24 May 15:07:46 BST 2019 481 261.10 XLON 19144XJ04yf
Fri 24 May 15:07:46 BST 2019 557 261.10 XLON 19144XJ04yg
Fri 24 May 15:07:46 BST 2019 599 261.10 CHIX 19144XJ04yh
Fri 24 May 15:07:46 BST 2019 298 261.10 CHIX 19144XJ04yi
Fri 24 May 15:07:46 BST 2019 599 261.10 CHIX 19144XJ04yj
Fri 24 May 15:07:46 BST 2019 286 261.10 CHIX 19144XJ04yk
Fri 24 May 15:07:46 BST 2019 594 261.05 XLON 19144XJ04yn
Fri 24 May 15:07:46 BST 2019 724 261.05 XLON 19144XJ04yl
Fri 24 May 15:07:46 BST 2019 26 261.05 XLON 19144XJ04ym
Fri 24 May 15:07:46 BST 2019 266 261.05 XLON 19144XJ04yo
Fri 24 May 15:07:46 BST 2019 327 261.05 CHIX 19144XJ04yt
Fri 24 May 15:07:46 BST 2019 137 261.05 CHIX 19144XJ04yu
Fri 24 May 15:07:46 BST 2019 599 261.05 CHIX 19144XJ04yr
Fri 24 May 15:07:46 BST 2019 599 261.05 CHIX 19144XJ04ys
Fri 24 May 15:07:46 BST 2019 667 261.05 CHIX 19144XJ04yp
Fri 24 May 15:07:46 BST 2019 289 261.05 CHIX 19144XJ04yq
Fri 24 May 15:07:46 BST 2019 462 261.05 CHIX 19144XJ04yv
Fri 24 May 15:07:48 BST 2019 778 261.05 CHIX 19144XJ04yx
Fri 24 May 15:07:48 BST 2019 652 261.05 CHIX 19144XJ04yw
Fri 24 May 15:07:56 BST 2019 599 261.05 CHIX 19144XJ04zw
Fri 24 May 15:07:56 BST 2019 599 261.05 XLON 19144XJ04zv
Fri 24 May 15:08:06 BST 2019 531 261.10 XLON 19144XJ050d
Fri 24 May 15:08:11 BST 2019 1500 261.10 XLON 19144XJ050r
Fri 24 May 15:08:14 BST 2019 129 261.10 CHIX 19144XJ050x
Fri 24 May 15:08:14 BST 2019 599 261.10 CHIX 19144XJ050v
Fri 24 May 15:08:14 BST 2019 298 261.10 BATE 19144XJ050w
Fri 24 May 15:08:14 BST 2019 417 261.10 XLON 19144XJ050t
Fri 24 May 15:08:14 BST 2019 945 261.10 XLON 19144XJ050s
Fri 24 May 15:08:14 BST 2019 2865 261.10 XLON 19144XJ050u
Fri 24 May 15:08:14 BST 2019 1620 261.10 CHIX 19144XJ050z
Fri 24 May 15:08:14 BST 2019 978 261.10 CHIX 19144XJ050y
Fri 24 May 15:08:23 BST 2019 2270 261.05 XLON 19144XJ051e
Fri 24 May 15:08:23 BST 2019 166 261.05 XLON 19144XJ051f
Fri 24 May 15:08:23 BST 2019 796 261.05 CHIX 19144XJ051g
Fri 24 May 15:08:23 BST 2019 1029 261.05 CHIX 19144XJ051h
Fri 24 May 15:08:23 BST 2019 829 261.05 CHIX 19144XJ051i
Fri 24 May 15:08:29 BST 2019 2776 261.00 XLON 19144XJ0523
Fri 24 May 15:09:01 BST 2019 769 261.20 CHIX 19144XJ053i
Fri 24 May 15:09:06 BST 2019 55 261.20 CHIX 19144XJ0541
Fri 24 May 15:09:06 BST 2019 115 261.20 XLON 19144XJ0540
Fri 24 May 15:09:06 BST 2019 3216 261.15 XLON 19144XJ0542
Fri 24 May 15:09:21 BST 2019 293 261.15 BATE 19144XJ054z
Fri 24 May 15:09:21 BST 2019 22 261.15 XLON 19144XJ054x
Fri 24 May 15:09:21 BST 2019 32 261.15 XLON 19144XJ054y
Fri 24 May 15:09:21 BST 2019 909 261.15 XLON 19144XJ054w
Fri 24 May 15:09:21 BST 2019 599 261.15 CHIX 19144XJ0551
Fri 24 May 15:09:21 BST 2019 1589 261.15 CHIX 19144XJ0550
Fri 24 May 15:09:26 BST 2019 397 261.15 CHIX 19144XJ0567
Fri 24 May 15:09:29 BST 2019 132 261.15 XLON 19144XJ056l
Fri 24 May 15:09:31 BST 2019 81 261.10 XLON 19144XJ056r
Fri 24 May 15:09:31 BST 2019 873 261.10 XLON 19144XJ056s
Fri 24 May 15:09:31 BST 2019 2057 261.10 XLON 19144XJ056q
Fri 24 May 15:09:45 BST 2019 606 261.15 CHIX 19144XJ057g
Fri 24 May 15:09:45 BST 2019 373 261.15 XLON 19144XJ057h
Fri 24 May 15:09:53 BST 2019 17 261.10 CHIX 19144XJ057y
Fri 24 May 15:09:53 BST 2019 524 261.10 CHIX 19144XJ057x
Fri 24 May 15:09:53 BST 2019 243 261.10 CHIX 19144XJ0580
Fri 24 May 15:09:53 BST 2019 403 261.10 CHIX 19144XJ0581
Fri 24 May 15:09:53 BST 2019 312 261.10 CHIX 19144XJ057z
Fri 24 May 15:09:56 BST 2019 2045 261.05 XLON 19144XJ058b
Fri 24 May 15:09:56 BST 2019 678 261.05 XLON 19144XJ058c
Fri 24 May 15:09:56 BST 2019 1324 261.05 XLON 19144XJ058a
Fri 24 May 15:10:03 BST 2019 654 261.05 CHIX 19144XJ0597
Fri 24 May 15:10:03 BST 2019 431 261.05 CHIX 19144XJ0598
Fri 24 May 15:10:03 BST 2019 512 261.05 CHIX 19144XJ0599
Fri 24 May 15:10:03 BST 2019 926 261.05 CHIX 19144XJ059a
Fri 24 May 15:10:03 BST 2019 993 261.05 CHIX 19144XJ059b
Fri 24 May 15:10:03 BST 2019 1513 261.05 XLON 19144XJ0596
Fri 24 May 15:10:06 BST 2019 535 261.00 BATE 19144XJ059r
Fri 24 May 15:10:06 BST 2019 2908 261.00 CHIX 19144XJ059s
Fri 24 May 15:10:06 BST 2019 600 261.00 CHIX 19144XJ059t
Fri 24 May 15:10:06 BST 2019 979 261.00 XLON 19144XJ059q
Fri 24 May 15:10:06 BST 2019 3116 261.00 XLON 19144XJ059p
Fri 24 May 15:10:41 BST 2019 296 261.00 CHIX 19144XJ05dd
Fri 24 May 15:10:41 BST 2019 5740 261.00 XLON 19144XJ05dc
Fri 24 May 15:12:23 BST 2019 688 261.15 CHIX 19144XJ05jc
Fri 24 May 15:12:23 BST 2019 1460 261.15 XLON 19144XJ05jb
Fri 24 May 15:12:35 BST 2019 6 261.10 XLON 19144XJ05k7
Fri 24 May 15:12:35 BST 2019 23 261.10 XLON 19144XJ05k5
Fri 24 May 15:12:35 BST 2019 54 261.10 XLON 19144XJ05k6
Fri 24 May 15:12:35 BST 2019 1412 261.10 XLON 19144XJ05k4
Fri 24 May 15:12:35 BST 2019 786 261.10 CHIX 19144XJ05k9
Fri 24 May 15:12:35 BST 2019 688 261.10 CHIX 19144XJ05k8
Fri 24 May 15:12:35 BST 2019 362 261.10 CHIX 19144XJ05ka
Fri 24 May 15:12:35 BST 2019 754 261.10 CHIX 19144XJ05kb
Fri 24 May 15:12:36 BST 2019 24 261.10 XLON 19144XJ05kd
Fri 24 May 15:12:51 BST 2019 599 261.10 CHIX 19144XJ05lb
Fri 24 May 15:12:51 BST 2019 534 261.10 XLON 19144XJ05la
Fri 24 May 15:13:00 BST 2019 1048 261.05 CHIX 19144XJ05mu
Fri 24 May 15:13:00 BST 2019 634 261.05 CHIX 19144XJ05mv
Fri 24 May 15:13:00 BST 2019 608 261.05 CHIX 19144XJ05ms
Fri 24 May 15:13:00 BST 2019 235 261.05 CHIX 19144XJ05mt
Fri 24 May 15:13:00 BST 2019 1165 261.05 CHIX 19144XJ05mr
Fri 24 May 15:13:00 BST 2019 2569 261.05 XLON 19144XJ05mm
Fri 24 May 15:13:00 BST 2019 813 261.05 XLON 19144XJ05mn
Fri 24 May 15:13:00 BST 2019 1285 261.05 XLON 19144XJ05mq
Fri 24 May 15:13:00 BST 2019 419 261.05 XLON 19144XJ05mo
Fri 24 May 15:13:00 BST 2019 2314 261.05 XLON 19144XJ05mp
Fri 24 May 15:13:00 BST 2019 526 261.05 CHIX 19144XJ05mw
Fri 24 May 15:13:06 BST 2019 519 261.00 XLON 19144XJ05nl
Fri 24 May 15:13:06 BST 2019 155 261.00 XLON 19144XJ05nk
Fri 24 May 15:13:21 BST 2019 34 261.00 XLON 19144XJ05pf
Fri 24 May 15:13:21 BST 2019 1090 261.00 XLON 19144XJ05pe
Fri 24 May 15:13:24 BST 2019 600 261.00 CHIX 19144XJ05pv
Fri 24 May 15:13:24 BST 2019 264 261.00 CHIX 19144XJ05pw
Fri 24 May 15:13:24 BST 2019 600 261.00 CHIX 19144XJ05pt
Fri 24 May 15:13:24 BST 2019 307 261.00 CHIX 19144XJ05pu
Fri 24 May 15:13:24 BST 2019 2538 261.00 CHIX 19144XJ05pr
Fri 24 May 15:13:24 BST 2019 415 261.00 CHIX 19144XJ05ps
Fri 24 May 15:13:27 BST 2019 727 261.00 CHIX 19144XJ05px
Fri 24 May 15:13:42 BST 2019 473 261.05 BATE 19144XJ05rr
Fri 24 May 15:13:42 BST 2019 441 261.05 XLON 19144XJ05rp
Fri 24 May 15:13:42 BST 2019 5201 261.05 XLON 19144XJ05ro
Fri 24 May 15:13:42 BST 2019 2569 261.05 CHIX 19144XJ05rq
Fri 24 May 15:13:42 BST 2019 614 261.05 CHIX 19144XJ05rs
Fri 24 May 15:13:42 BST 2019 599 261.05 CHIX 19144XJ05rt
Fri 24 May 15:13:46 BST 2019 1447 261.00 XLON 19144XJ05s9
Fri 24 May 15:13:48 BST 2019 1284 261.00 CHIX 19144XJ05so
Fri 24 May 15:13:48 BST 2019 1450 260.95 CHIX 19144XJ05sp
Fri 24 May 15:13:48 BST 2019 733 261.00 CHIX 19144XJ05sn
Fri 24 May 15:13:48 BST 2019 688 261.00 CHIX 19144XJ05sl
Fri 24 May 15:13:48 BST 2019 402 261.00 CHIX 19144XJ05sg
Fri 24 May 15:13:48 BST 2019 267 260.95 BATE 19144XJ05sm
Fri 24 May 15:13:48 BST 2019 237 261.00 BATE 19144XJ05sh
Fri 24 May 15:13:48 BST 2019 521 261.00 BATE 19144XJ05sf
Fri 24 May 15:13:48 BST 2019 2599 261.00 XLON 19144XJ05se
Fri 24 May 15:13:48 BST 2019 600 260.95 CHIX 19144XJ05sr
Fri 24 May 15:13:48 BST 2019 2935 260.95 XLON 19144XJ05si
Fri 24 May 15:13:48 BST 2019 1120 260.95 XLON 19144XJ05sj
Fri 24 May 15:14:45 BST 2019 781 261.10 CHIX 19144XJ060w
Fri 24 May 15:14:45 BST 2019 789 261.10 CHIX 19144XJ060v
Fri 24 May 15:14:45 BST 2019 1722 261.10 XLON 19144XJ060u
Fri 24 May 15:14:45 BST 2019 59 261.10 XLON 19144XJ060t
Fri 24 May 15:14:56 BST 2019 284 261.05 BATE 19144XJ061l
Fri 24 May 15:14:56 BST 2019 237 261.05 CHIX 19144XJ061n
Fri 24 May 15:14:56 BST 2019 1540 261.05 CHIX 19144XJ061m
Fri 24 May 15:14:56 BST 2019 3117 261.05 XLON 19144XJ061j
Fri 24 May 15:14:56 BST 2019 74 261.05 XLON 19144XJ061k
Fri 24 May 15:15:32 BST 2019 1348 261.15 XLON 19144XJ065m
Fri 24 May 15:15:32 BST 2019 666 261.15 CHIX 19144XJ065n
Fri 24 May 15:15:48 BST 2019 22 261.15 BATE 19144XJ067c
Fri 24 May 15:16:27 BST 2019 604 261.20 XLON 19144XJ06bm
Fri 24 May 15:16:27 BST 2019 1116 261.20 XLON 19144XJ06bn
Fri 24 May 15:16:35 BST 2019 307 261.25 CHIX 19144XJ06c1
Fri 24 May 15:16:43 BST 2019 200 261.25 XLON 19144XJ06cu
Fri 24 May 15:17:11 BST 2019 207 261.25 CHIX 19144XJ06en
Fri 24 May 15:17:11 BST 2019 1275 261.25 XLON 19144XJ06em
Fri 24 May 15:17:11 BST 2019 772 261.25 CHIX 19144XJ06er
Fri 24 May 15:17:11 BST 2019 241 261.25 CHIX 19144XJ06es
Fri 24 May 15:17:11 BST 2019 299 261.25 CHIX 19144XJ06ep
Fri 24 May 15:17:11 BST 2019 383 261.25 CHIX 19144XJ06eq
Fri 24 May 15:17:11 BST 2019 630 261.25 CHIX 19144XJ06eo
Fri 24 May 15:17:16 BST 2019 220 261.20 XLON 19144XJ06f4
Fri 24 May 15:17:16 BST 2019 739 261.20 XLON 19144XJ06f5
Fri 24 May 15:18:05 BST 2019 769 261.45 CHIX 19144XJ06kd
Fri 24 May 15:18:06 BST 2019 459 261.40 CHIX 19144XJ06kp
Fri 24 May 15:18:06 BST 2019 599 261.40 CHIX 19144XJ06kn
Fri 24 May 15:18:06 BST 2019 687 261.40 CHIX 19144XJ06ko
Fri 24 May 15:18:06 BST 2019 887 261.40 CHIX 19144XJ06kl
Fri 24 May 15:18:06 BST 2019 1958 261.40 XLON 19144XJ06kj
Fri 24 May 15:18:06 BST 2019 513 261.40 XLON 19144XJ06kk
Fri 24 May 15:18:06 BST 2019 192 261.40 CHIX 19144XJ06kq
Fri 24 May 15:18:16 BST 2019 830 261.40 XLON 19144XJ06lc
Fri 24 May 15:18:16 BST 2019 599 261.40 CHIX 19144XJ06ld
Fri 24 May 15:18:21 BST 2019 892 261.35 XLON 19144XJ06li
Fri 24 May 15:18:26 BST 2019 931 261.35 CHIX 19144XJ06ls
Fri 24 May 15:18:26 BST 2019 396 261.35 CHIX 19144XJ06lr
Fri 24 May 15:18:26 BST 2019 219 261.35 XLON 19144XJ06lq
Fri 24 May 15:18:26 BST 2019 1164 261.35 XLON 19144XJ06lp
Fri 24 May 15:18:38 BST 2019 618 261.35 CHIX 19144XJ06op
Fri 24 May 15:18:38 BST 2019 389 261.35 CHIX 19144XJ06oq
Fri 24 May 15:18:38 BST 2019 83 261.35 CHIX 19144XJ06or
Fri 24 May 15:18:51 BST 2019 1320 261.30 XLON 19144XJ06p7
Fri 24 May 15:18:51 BST 2019 668 261.30 XLON 19144XJ06p8
Fri 24 May 15:18:51 BST 2019 755 261.30 CHIX 19144XJ06p9
Fri 24 May 15:18:51 BST 2019 599 261.30 CHIX 19144XJ06pe
Fri 24 May 15:18:51 BST 2019 277 261.30 CHIX 19144XJ06pc
Fri 24 May 15:18:51 BST 2019 679 261.30 CHIX 19144XJ06pd
Fri 24 May 15:18:51 BST 2019 651 261.30 CHIX 19144XJ06pa
Fri 24 May 15:18:51 BST 2019 370 261.30 CHIX 19144XJ06pb
Fri 24 May 15:18:51 BST 2019 623 261.30 CHIX 19144XJ06pf
Fri 24 May 15:18:54 BST 2019 1136 261.25 XLON 19144XJ06pr
Fri 24 May 15:18:54 BST 2019 3182 261.25 XLON 19144XJ06ps
Fri 24 May 15:18:54 BST 2019 2132 261.25 CHIX 19144XJ06pv
Fri 24 May 15:18:54 BST 2019 797 261.25 CHIX 19144XJ06pt
Fri 24 May 15:18:54 BST 2019 392 261.25 BATE 19144XJ06pu
Fri 24 May 15:18:54 BST 2019 107 261.25 CHIX 19144XJ06pw
Fri 24 May 15:18:54 BST 2019 107 261.25 CHIX 19144XJ06px
Fri 24 May 15:19:16 BST 2019 1579 261.25 XLON 19144XJ06s0
Fri 24 May 15:19:16 BST 2019 187 261.25 XLON 19144XJ06s1
Fri 24 May 15:19:16 BST 2019 13 261.25 XLON 19144XJ06s2
Fri 24 May 15:19:16 BST 2019 135 261.25 XLON 19144XJ06rz
Fri 24 May 15:19:20 BST 2019 715 261.25 CHIX 19144XJ06sa
Fri 24 May 15:19:20 BST 2019 302 261.25 CHIX 19144XJ06sb
Fri 24 May 15:19:20 BST 2019 936 261.25 CHIX 19144XJ06sc
Fri 24 May 15:19:20 BST 2019 126 261.25 XLON 19144XJ06s9
Fri 24 May 15:19:28 BST 2019 401 261.25 CHIX 19144XJ06th
Fri 24 May 15:19:31 BST 2019 281 261.25 XLON 19144XJ06tm
Fri 24 May 15:19:41 BST 2019 1028 261.20 XLON 19144XJ06u3
Fri 24 May 15:19:41 BST 2019 1857 261.20 XLON 19144XJ06u4
Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u8
Fri 24 May 15:19:41 BST 2019 841 261.20 CHIX 19144XJ06u9
Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u6
Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u7
Fri 24 May 15:19:41 BST 2019 599 261.20 CHIX 19144XJ06u5
Fri 24 May 15:19:41 BST 2019 529 261.20 CHIX 19144XJ06uc
Fri 24 May 15:19:41 BST 2019 750 261.20 BATE 19144XJ06ub
Fri 24 May 15:19:41 BST 2019 600 261.20 BATE 19144XJ06ud
Fri 24 May 15:20:01 BST 2019 539 261.25 XLON 19144XJ06w8
Fri 24 May 15:20:03 BST 2019 282 261.25 CHIX 19144XJ06xc
Fri 24 May 15:20:03 BST 2019 599 261.25 CHIX 19144XJ06xa
Fri 24 May 15:20:03 BST 2019 599 261.25 CHIX 19144XJ06xb
Fri 24 May 15:20:03 BST 2019 672 261.25 XLON 19144XJ06x9
Fri 24 May 15:20:03 BST 2019 1167 261.25 XLON 19144XJ06x8
Fri 24 May 15:20:06 BST 2019 537 261.15 XLON 19144XJ06xu
Fri 24 May 15:20:06 BST 2019 1504 261.15 XLON 19144XJ06xv
Fri 24 May 15:20:06 BST 2019 116 261.15 XLON 19144XJ06xw
Fri 24 May 15:20:06 BST 2019 508 261.15 XLON 19144XJ06xx
Fri 24 May 15:20:10 BST 2019 451 261.15 XLON 19144XJ06y2
Fri 24 May 15:20:11 BST 2019 1986 261.15 XLON 19144XJ06y3
Fri 24 May 15:20:18 BST 2019 911 261.25 CHIX 19144XJ06zg
Fri 24 May 15:20:33 BST 2019 1740 261.20 XLON 19144XJ070l
Fri 24 May 15:20:33 BST 2019 789 261.20 CHIX 19144XJ070m
Fri 24 May 15:20:33 BST 2019 310 261.20 CHIX 19144XJ070o
Fri 24 May 15:21:11 BST 2019 446 261.25 CHIX 19144XJ074q
Fri 24 May 15:21:22 BST 2019 100 261.25 XLON 19144XJ0759
Fri 24 May 15:21:23 BST 2019 200 261.25 XLON 19144XJ075c
Fri 24 May 15:21:27 BST 2019 54 261.25 CHIX 19144XJ075k
Fri 24 May 15:21:55 BST 2019 119 261.25 XLON 19144XJ077k
Fri 24 May 15:21:55 BST 2019 4 261.25 XLON 19144XJ077l
Fri 24 May 15:21:55 BST 2019 1990 261.25 XLON 19144XJ077i
Fri 24 May 15:21:55 BST 2019 48 261.25 XLON 19144XJ077j
Fri 24 May 15:21:55 BST 2019 306 261.25 CHIX 19144XJ077o
Fri 24 May 15:21:55 BST 2019 901 261.25 CHIX 19144XJ077m
Fri 24 May 15:21:55 BST 2019 687 261.25 CHIX 19144XJ077n
Fri 24 May 15:22:19 BST 2019 1763 261.35 XLON 19144XJ079c
Fri 24 May 15:22:19 BST 2019 600 261.35 CHIX 19144XJ079e
Fri 24 May 15:22:19 BST 2019 799 261.35 CHIX 19144XJ079d
Fri 24 May 15:22:30 BST 2019 474 261.35 CHIX 19144XJ07az
Fri 24 May 15:22:30 BST 2019 1000 261.35 CHIX 19144XJ07b0
Fri 24 May 15:22:30 BST 2019 1000 261.35 CHIX 19144XJ07b2
Fri 24 May 15:22:51 BST 2019 743 261.40 CHIX 19144XJ07d4
Fri 24 May 15:22:51 BST 2019 1641 261.40 XLON 19144XJ07d3
Fri 24 May 15:22:51 BST 2019 1136 261.35 XLON 19144XJ07d5
Fri 24 May 15:22:56 BST 2019 530 261.40 CHIX 19144XJ07dp
Fri 24 May 15:22:56 BST 2019 978 261.40 CHIX 19144XJ07do
Fri 24 May 15:23:02 BST 2019 1253 261.35 XLON 19144XJ07e8
Fri 24 May 15:23:02 BST 2019 935 261.35 CHIX 19144XJ07em
Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07ek
Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07el
Fri 24 May 15:23:02 BST 2019 758 261.35 CHIX 19144XJ07ei
Fri 24 May 15:23:02 BST 2019 599 261.35 CHIX 19144XJ07ej
Fri 24 May 15:23:02 BST 2019 1082 261.35 CHIX 19144XJ07eh
Fri 24 May 15:23:02 BST 2019 526 261.35 XLON 19144XJ07eb
Fri 24 May 15:23:02 BST 2019 2061 261.35 XLON 19144XJ07ef
Fri 24 May 15:23:02 BST 2019 419 261.35 XLON 19144XJ07ec
Fri 24 May 15:23:02 BST 2019 566 261.35 XLON 19144XJ07ed
Fri 24 May 15:23:02 BST 2019 8 261.35 CHIX 19144XJ07en
Fri 24 May 15:23:25 BST 2019 599 261.40 CHIX 19144XJ07hg
Fri 24 May 15:23:25 BST 2019 427 261.40 XLON 19144XJ07hf
Fri 24 May 15:23:31 BST 2019 3051 261.35 XLON 19144XJ07i1
Fri 24 May 15:23:31 BST 2019 48 261.35 XLON 19144XJ07i3
Fri 24 May 15:23:31 BST 2019 922 261.35 XLON 19144XJ07i2
Fri 24 May 15:23:31 BST 2019 278 261.35 BATE 19144XJ07i4
Fri 24 May 15:23:31 BST 2019 1508 261.35 CHIX 19144XJ07i5
Fri 24 May 15:23:31 BST 2019 599 261.35 CHIX 19144XJ07i7
Fri 24 May 15:23:47 BST 2019 35 261.35 XLON 19144XJ07jb
Fri 24 May 15:23:51 BST 2019 599 261.35 CHIX 19144XJ07jg
Fri 24 May 15:23:51 BST 2019 354 261.35 CHIX 19144XJ07jh
Fri 24 May 15:23:51 BST 2019 480 261.35 XLON 19144XJ07jf
Fri 24 May 15:24:28 BST 2019 723 261.40 CHIX 19144XJ07nx
Fri 24 May 15:24:28 BST 2019 267 261.40 CHIX 19144XJ07nv
Fri 24 May 15:24:28 BST 2019 357 261.40 CHIX 19144XJ07nw
Fri 24 May 15:24:28 BST 2019 672 261.40 CHIX 19144XJ07nt
Fri 24 May 15:24:28 BST 2019 599 261.40 CHIX 19144XJ07nr
Fri 24 May 15:24:28 BST 2019 570 261.40 XLON 19144XJ07nn
Fri 24 May 15:24:46 BST 2019 504 261.35 XLON 19144XJ07p8
Fri 24 May 15:24:46 BST 2019 1472 261.35 XLON 19144XJ07p9
Fri 24 May 15:24:46 BST 2019 390 261.35 BATE 19144XJ07pb
Fri 24 May 15:24:46 BST 2019 317 261.35 CHIX 19144XJ07pd
Fri 24 May 15:24:46 BST 2019 599 261.35 CHIX 19144XJ07pc
Fri 24 May 15:24:46 BST 2019 1803 261.35 CHIX 19144XJ07pe
Fri 24 May 15:24:46 BST 2019 2821 261.35 XLON 19144XJ07pa
Fri 24 May 15:24:51 BST 2019 32 261.30 XLON 19144XJ07pz
Fri 24 May 15:24:51 BST 2019 2266 261.30 XLON 19144XJ07px
Fri 24 May 15:24:51 BST 2019 655 261.30 XLON 19144XJ07py
Fri 24 May 15:25:01 BST 2019 962 261.30 CHIX 19144XJ07r3
Fri 24 May 15:25:05 BST 2019 1248 261.30 XLON 19144XJ07rc
Fri 24 May 15:25:05 BST 2019 2559 261.30 XLON 19144XJ07rd
Fri 24 May 15:25:05 BST 2019 1819 261.30 XLON 19144XJ07re
Fri 24 May 15:25:05 BST 2019 825 261.30 CHIX 19144XJ07rl
Fri 24 May 15:25:05 BST 2019 565 261.30 CHIX 19144XJ07rj
Fri 24 May 15:25:05 BST 2019 1159 261.30 CHIX 19144XJ07rk
Fri 24 May 15:25:05 BST 2019 617 261.30 CHIX 19144XJ07rh
Fri 24 May 15:25:05 BST 2019 230 261.30 CHIX 19144XJ07ri
Fri 24 May 15:25:05 BST 2019 64 261.30 CHIX 19144XJ07rf
Fri 24 May 15:25:05 BST 2019 599 261.30 CHIX 19144XJ07rg
Fri 24 May 15:25:06 BST 2019 593 261.25 CHIX 19144XJ07rv
Fri 24 May 15:25:06 BST 2019 833 261.25 CHIX 19144XJ07ru
Fri 24 May 15:25:06 BST 2019 558 261.25 XLON 19144XJ07rt
Fri 24 May 15:25:06 BST 2019 31 261.25 XLON 19144XJ07rr
Fri 24 May 15:25:06 BST 2019 208 261.25 XLON 19144XJ07rs
Fri 24 May 15:25:06 BST 2019 1837 261.25 XLON 19144XJ07rq
Fri 24 May 15:25:06 BST 2019 6 261.25 CHIX 19144XJ07rx
Fri 24 May 15:25:06 BST 2019 318 261.20 XLON 19144XJ07rw
Fri 24 May 15:25:14 BST 2019 812 261.25 CHIX 19144XJ07sg
Fri 24 May 15:25:14 BST 2019 607 261.25 CHIX 19144XJ07sf
Fri 24 May 15:25:14 BST 2019 1229 261.25 XLON 19144XJ07se
Fri 24 May 15:25:39 BST 2019 507 261.20 CHIX 19144XJ07v6
Fri 24 May 15:25:39 BST 2019 599 261.20 CHIX 19144XJ07v4
Fri 24 May 15:25:39 BST 2019 688 261.20 CHIX 19144XJ07v5
Fri 24 May 15:25:39 BST 2019 280 261.20 BATE 19144XJ07v3
Fri 24 May 15:25:39 BST 2019 775 261.20 CHIX 19144XJ07v8
Fri 24 May 15:25:39 BST 2019 92 261.20 CHIX 19144XJ07v7
Fri 24 May 15:25:39 BST 2019 1521 261.20 CHIX 19144XJ07vb
Fri 24 May 15:25:39 BST 2019 3079 261.20 XLON 19144XJ07v2
Fri 24 May 15:25:39 BST 2019 1419 261.20 XLON 19144XJ07v0
Fri 24 May 15:25:39 BST 2019 389 261.20 XLON 19144XJ07v1
Fri 24 May 15:25:39 BST 2019 389 261.20 XLON 19144XJ07uz
Fri 24 May 15:25:51 BST 2019 1167 261.15 XLON 19144XJ07w9
Fri 24 May 15:25:51 BST 2019 1787 261.10 CHIX 19144XJ07wb
Fri 24 May 15:25:51 BST 2019 3617 261.10 XLON 19144XJ07wa
Fri 24 May 15:25:51 BST 2019 329 261.10 BATE 19144XJ07wc
Fri 24 May 15:25:53 BST 2019 41 261.10 XLON 19144XJ07wk
Fri 24 May 15:26:03 BST 2019 341 261.00 CHIX 19144XJ07y5
Fri 24 May 15:26:03 BST 2019 2352 261.00 CHIX 19144XJ07y3
Fri 24 May 15:26:03 BST 2019 433 261.00 BATE 19144XJ07y4
Fri 24 May 15:26:03 BST 2019 1348 261.00 XLON 19144XJ07y6
Fri 24 May 15:26:03 BST 2019 3414 261.00 XLON 19144XJ07y7
Fri 24 May 15:27:42 BST 2019 2685 261.30 XLON 19144XJ087v
Fri 24 May 15:27:42 BST 2019 11 261.30 XLON 19144XJ087w
Fri 24 May 15:27:42 BST 2019 1217 261.30 CHIX 19144XJ087x
Fri 24 May 15:27:42 BST 2019 301 261.30 CHIX 19144XJ087y
Fri 24 May 15:27:42 BST 2019 71 261.30 XLON 19144XJ087z
Fri 24 May 15:28:25 BST 2019 2938 261.40 XLON 19144XJ08ej
Fri 24 May 15:28:51 BST 2019 128 261.40 XLON 19144XJ08mb
Fri 24 May 15:28:51 BST 2019 267 261.40 XLON 19144XJ08mc
Fri 24 May 15:28:51 BST 2019 120 261.40 XLON 19144XJ08ma
Fri 24 May 15:28:51 BST 2019 575 261.40 XLON 19144XJ08mj
Fri 24 May 15:28:51 BST 2019 599 261.40 CHIX 19144XJ08mp
Fri 24 May 15:28:51 BST 2019 235 261.40 CHIX 19144XJ08mn
Fri 24 May 15:28:51 BST 2019 435 261.40 CHIX 19144XJ08mo
Fri 24 May 15:28:51 BST 2019 545 261.40 CHIX 19144XJ08mm
Fri 24 May 15:28:51 BST 2019 1452 261.40 CHIX 19144XJ08mk
Fri 24 May 15:28:51 BST 2019 267 261.40 BATE 19144XJ08ml
Fri 24 May 15:29:00 BST 2019 1861 261.35 CHIX 19144XJ08nk
Fri 24 May 15:29:00 BST 2019 343 261.35 BATE 19144XJ08nj
Fri 24 May 15:29:00 BST 2019 3769 261.35 XLON 19144XJ08ni
Fri 24 May 15:29:00 BST 2019 920 261.35 XLON 19144XJ08nl
Fri 24 May 15:29:00 BST 2019 576 261.35 CHIX 19144XJ08nm
Fri 24 May 15:29:05 BST 2019 2609 261.30 XLON 19144XJ08qr
Fri 24 May 15:29:05 BST 2019 484 261.30 CHIX 19144XJ08r4
Fri 24 May 15:29:05 BST 2019 482 261.30 CHIX 19144XJ08qy
Fri 24 May 15:29:05 BST 2019 1182 261.30 CHIX 19144XJ08qs
Fri 24 May 15:29:05 BST 2019 823 261.30 CHIX 19144XJ08r5
Fri 24 May 15:29:47 BST 2019 71 261.30 XLON 19144XJ096l
Fri 24 May 15:30:12 BST 2019 130 261.25 XLON 19144XJ0988
Fri 24 May 15:30:12 BST 2019 1718 261.25 XLON 19144XJ0987
Fri 24 May 15:30:12 BST 2019 2631 261.25 XLON 19144XJ0989
Fri 24 May 15:30:12 BST 2019 239 261.25 BATE 19144XJ098a
Fri 24 May 15:30:12 BST 2019 676 261.25 CHIX 19144XJ098b
Fri 24 May 15:30:12 BST 2019 779 261.25 CHIX 19144XJ098c
Fri 24 May 15:30:12 BST 2019 96 261.25 CHIX 19144XJ098d
Fri 24 May 15:30:12 BST 2019 306 261.25 CHIX 19144XJ098h
Fri 24 May 15:30:12 BST 2019 1300 261.25 CHIX 19144XJ098f
Fri 24 May 15:30:12 BST 2019 359 261.25 CHIX 19144XJ098g
Fri 24 May 15:30:12 BST 2019 753 261.25 CHIX 19144XJ098e
Fri 24 May 15:30:12 BST 2019 211 261.25 CHIX 19144XJ098k
Fri 24 May 15:30:12 BST 2019 1100 261.25 CHIX 19144XJ098i
Fri 24 May 15:30:12 BST 2019 750 261.25 BATE 19144XJ098j
Fri 24 May 15:30:18 BST 2019 868 261.20 CHIX 19144XJ0994
Fri 24 May 15:30:18 BST 2019 1429 261.20 CHIX 19144XJ0992
Fri 24 May 15:30:18 BST 2019 388 261.20 CHIX 19144XJ0997
Fri 24 May 15:30:18 BST 2019 278 261.20 CHIX 19144XJ0995
Fri 24 May 15:30:18 BST 2019 690 261.20 CHIX 19144XJ0996
Fri 24 May 15:30:18 BST 2019 160 261.20 XLON 19144XJ0991
Fri 24 May 15:30:18 BST 2019 2891 261.20 XLON 19144XJ0990
Fri 24 May 15:30:18 BST 2019 75 261.20 XLON 19144XJ098z
Fri 24 May 15:30:18 BST 2019 263 261.20 BATE 19144XJ0993
Fri 24 May 15:30:35 BST 2019 599 261.15 CHIX 19144XJ09a8
Fri 24 May 15:30:35 BST 2019 58 261.15 XLON 19144XJ09a7
Fri 24 May 15:30:35 BST 2019 175 261.15 XLON 19144XJ09a5
Fri 24 May 15:30:35 BST 2019 177 261.15 XLON 19144XJ09a6
Fri 24 May 15:30:35 BST 2019 775 261.15 XLON 19144XJ09a4
Fri 24 May 15:31:00 BST 2019 385 261.20 CHIX 19144XJ09cq
Fri 24 May 15:31:00 BST 2019 373 261.20 CHIX 19144XJ09cr
Fri 24 May 15:31:00 BST 2019 601 261.20 CHIX 19144XJ09cp
Fri 24 May 15:31:00 BST 2019 1006 261.20 XLON 19144XJ09cm
Fri 24 May 15:31:00 BST 2019 211 261.20 XLON 19144XJ09cn
Fri 24 May 15:31:00 BST 2019 33 261.20 XLON 19144XJ09co
Fri 24 May 15:31:18 BST 2019 227 261.15 BATE 19144XJ09dv
Fri 24 May 15:31:18 BST 2019 892 261.15 CHIX 19144XJ09dw
Fri 24 May 15:31:18 BST 2019 1230 261.15 CHIX 19144XJ09du
Fri 24 May 15:31:18 BST 2019 1966 261.15 XLON 19144XJ09dt
Fri 24 May 15:31:18 BST 2019 2489 261.15 XLON 19144XJ09ds
Fri 24 May 15:32:08 BST 2019 522 261.25 XLON 19144XJ09hd
Fri 24 May 15:32:08 BST 2019 1140 261.25 XLON 19144XJ09he
Fri 24 May 15:32:31 BST 2019 141 261.30 XLON 19144XJ09jt
Fri 24 May 15:32:31 BST 2019 1 261.30 XLON 19144XJ09ju
Fri 24 May 15:32:31 BST 2019 91 261.30 XLON 19144XJ09jv
Fri 24 May 15:32:31 BST 2019 3 261.30 XLON 19144XJ09jw
Fri 24 May 15:32:31 BST 2019 380 261.30 CHIX 19144XJ09jx
Fri 24 May 15:32:31 BST 2019 353 261.30 CHIX 19144XJ09jy
Fri 24 May 15:32:31 BST 2019 660 261.30 XLON 19144XJ09k5
Fri 24 May 15:32:31 BST 2019 1500 261.30 XLON 19144XJ09k0
Fri 24 May 15:32:31 BST 2019 1900 261.30 XLON 19144XJ09jz
Fri 24 May 15:32:33 BST 2019 115 261.25 CHIX 19144XJ09lf
Fri 24 May 15:32:33 BST 2019 499 261.25 CHIX 19144XJ09ld
Fri 24 May 15:32:33 BST 2019 597 261.25 CHIX 19144XJ09le
Fri 24 May 15:32:33 BST 2019 599 261.25 CHIX 19144XJ09lb
Fri 24 May 15:32:33 BST 2019 544 261.25 CHIX 19144XJ09lc
Fri 24 May 15:32:33 BST 2019 599 261.25 CHIX 19144XJ09la
Fri 24 May 15:32:33 BST 2019 489 261.25 CHIX 19144XJ09lg
Fri 24 May 15:32:33 BST 2019 161 261.25 XLON 19144XJ09l7
Fri 24 May 15:32:33 BST 2019 52 261.25 XLON 19144XJ09l8
Fri 24 May 15:32:33 BST 2019 1223 261.25 XLON 19144XJ09l9
Fri 24 May 15:32:40 BST 2019 81 261.25 XLON 19144XJ09lz
Fri 24 May 15:34:09 BST 2019 142 261.35 XLON 19144XJ09vj
Fri 24 May 15:34:09 BST 2019 1141 261.35 XLON 19144XJ09vk
Fri 24 May 15:34:09 BST 2019 3248 261.35 XLON 19144XJ09vi
Fri 24 May 15:34:09 BST 2019 295 261.35 BATE 19144XJ09vl
Fri 24 May 15:34:09 BST 2019 243 261.35 CHIX 19144XJ09vp
Fri 24 May 15:34:09 BST 2019 599 261.35 CHIX 19144XJ09vq
Fri 24 May 15:34:09 BST 2019 809 261.35 CHIX 19144XJ09vn
Fri 24 May 15:34:09 BST 2019 354 261.35 CHIX 19144XJ09vo
Fri 24 May 15:34:09 BST 2019 1604 261.35 CHIX 19144XJ09vm
Fri 24 May 15:34:09 BST 2019 635 261.35 CHIX 19144XJ09vr
Fri 24 May 15:34:30 BST 2019 2546 261.40 XLON 19144XJ09yn
Fri 24 May 15:34:30 BST 2019 397 261.40 CHIX 19144XJ09yo
Fri 24 May 15:34:30 BST 2019 549 261.40 CHIX 19144XJ09ys
Fri 24 May 15:34:30 BST 2019 1154 261.40 CHIX 19144XJ09yq
Fri 24 May 15:34:30 BST 2019 377 261.40 CHIX 19144XJ09yr
Fri 24 May 15:34:45 BST 2019 550 261.55 CHIX 19144XJ0a0s
Fri 24 May 15:34:45 BST 2019 1100 261.55 CHIX 19144XJ0a0r
Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0y
Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0x
Fri 24 May 15:34:45 BST 2019 2200 261.55 XLON 19144XJ0a0w
Fri 24 May 15:34:45 BST 2019 3307 261.55 XLON 19144XJ0a0v
Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0u
Fri 24 May 15:34:45 BST 2019 1500 261.55 XLON 19144XJ0a0t
Fri 24 May 15:35:31 BST 2019 2180 261.55 XLON 19144XJ0a44
Fri 24 May 15:35:31 BST 2019 472 261.55 XLON 19144XJ0a45
Fri 24 May 15:35:31 BST 2019 707 261.55 CHIX 19144XJ0a47
Fri 24 May 15:35:31 BST 2019 1202 261.55 CHIX 19144XJ0a46
Fri 24 May 15:35:37 BST 2019 598 261.55 CHIX 19144XJ0a58
Fri 24 May 15:35:37 BST 2019 205 261.55 XLON 19144XJ0a57
Fri 24 May 15:35:37 BST 2019 1209 261.55 XLON 19144XJ0a56
Fri 24 May 15:35:41 BST 2019 207 261.55 CHIX 19144XJ0a5o
Fri 24 May 15:35:41 BST 2019 950 261.55 CHIX 19144XJ0a5n
Fri 24 May 15:35:41 BST 2019 1000 261.55 CHIX 19144XJ0a5l
Fri 24 May 15:35:41 BST 2019 669 261.55 XLON 19144XJ0a5p
Fri 24 May 15:35:47 BST 2019 140 261.55 XLON 19144XJ0a6l
Fri 24 May 15:35:47 BST 2019 427 261.55 XLON 19144XJ0a6p
Fri 24 May 15:35:48 BST 2019 917 261.55 XLON 19144XJ0a6r
Fri 24 May 15:35:49 BST 2019 540 261.55 XLON 19144XJ0a70
Fri 24 May 15:35:49 BST 2019 1500 261.55 XLON 19144XJ0a6y
Fri 24 May 15:35:49 BST 2019 1600 261.55 XLON 19144XJ0a6z
Fri 24 May 15:35:50 BST 2019 1014 261.50 XLON 19144XJ0a7h
Fri 24 May 15:35:50 BST 2019 757 261.50 XLON 19144XJ0a7f
Fri 24 May 15:35:50 BST 2019 81 261.50 XLON 19144XJ0a7c
Fri 24 May 15:35:50 BST 2019 2297 261.50 XLON 19144XJ0a7a
Fri 24 May 15:35:50 BST 2019 441 261.50 CHIX 19144XJ0a7j
Fri 24 May 15:35:50 BST 2019 598 261.50 CHIX 19144XJ0a7p
Fri 24 May 15:35:50 BST 2019 415 261.50 CHIX 19144XJ0a7o
Fri 24 May 15:35:50 BST 2019 598 261.50 CHIX 19144XJ0a7n
Fri 24 May 15:35:50 BST 2019 753 261.50 CHIX 19144XJ0a7m
Fri 24 May 15:35:50 BST 2019 601 261.50 CHIX 19144XJ0a7l
Fri 24 May 15:35:55 BST 2019 228 261.50 XLON 19144XJ0a8q
Fri 24 May 15:35:55 BST 2019 318 261.50 XLON 19144XJ0a8r
Fri 24 May 15:35:55 BST 2019 598 261.50 CHIX 19144XJ0a8t
Fri 24 May 15:36:10 BST 2019 845 261.45 XLON 19144XJ0ab5
Fri 24 May 15:36:10 BST 2019 595 261.50 XLON 19144XJ0ab4
Fri 24 May 15:36:10 BST 2019 1271 261.45 XLON 19144XJ0ab6
Fri 24 May 15:36:10 BST 2019 598 261.50 CHIX 19144XJ0ab7
Fri 24 May 15:37:03 BST 2019 524 261.60 CHIX 19144XJ0ag8
Fri 24 May 15:37:03 BST 2019 1500 261.60 XLON 19144XJ0ag9
Fri 24 May 15:37:03 BST 2019 1500 261.60 XLON 19144XJ0aga
Fri 24 May 15:37:10 BST 2019 2701 261.60 XLON 19144XJ0ah3
Fri 24 May 15:37:10 BST 2019 1224 261.60 CHIX 19144XJ0ah4
Fri 24 May 15:37:17 BST 2019 200 261.60 XLON 19144XJ0ahh
Fri 24 May 15:37:17 BST 2019 1109 261.60 BATE 19144XJ0ahj
Fri 24 May 15:37:17 BST 2019 1146 261.60 BATE 19144XJ0ahi
Fri 24 May 15:37:45 BST 2019 2705 261.55 XLON 19144XJ0aju
Fri 24 May 15:37:45 BST 2019 1020 261.55 XLON 19144XJ0ajv
Fri 24 May 15:37:45 BST 2019 450 261.55 BATE 19144XJ0ajz
Fri 24 May 15:37:45 BST 2019 1123 261.55 CHIX 19144XJ0ak0
Fri 24 May 15:37:45 BST 2019 1226 261.55 CHIX 19144XJ0ajy
Fri 24 May 15:37:45 BST 2019 3000 261.55 XLON 19144XJ0ajw
Fri 24 May 15:37:45 BST 2019 930 261.55 XLON 19144XJ0ajx
Fri 24 May 15:37:45 BST 2019 1322 261.55 CHIX 19144XJ0ak1
Fri 24 May 15:37:46 BST 2019 12 261.55 XLON 19144XJ0akd
Fri 24 May 15:37:46 BST 2019 57 261.55 XLON 19144XJ0akc
Fri 24 May 15:38:01 BST 2019 1166 261.60 XLON 19144XJ0alo
Fri 24 May 15:38:10 BST 2019 804 261.60 XLON 19144XJ0amo
Fri 24 May 15:38:10 BST 2019 2552 261.60 XLON 19144XJ0amm
Fri 24 May 15:38:10 BST 2019 216 261.60 XLON 19144XJ0amr
Fri 24 May 15:38:10 BST 2019 232 261.60 BATE 19144XJ0ams
Fri 24 May 15:38:10 BST 2019 1261 261.60 CHIX 19144XJ0amt
Fri 24 May 15:38:11 BST 2019 100 261.60 XLON 19144XJ0an4
Fri 24 May 15:38:39 BST 2019 542 261.65 CHIX 19144XJ0ap0
Fri 24 May 15:38:39 BST 2019 2470 261.65 XLON 19144XJ0aoy
Fri 24 May 15:38:46 BST 2019 181 261.65 XLON 19144XJ0apn
Fri 24 May 15:38:46 BST 2019 114 261.65 XLON 19144XJ0apm
Fri 24 May 15:38:46 BST 2019 8 261.65 XLON 19144XJ0apo
Fri 24 May 15:38:46 BST 2019 1119 261.65 CHIX 19144XJ0app
Fri 24 May 15:38:46 BST 2019 268 261.60 XLON 19144XJ0apq
Fri 24 May 15:38:46 BST 2019 1842 261.60 XLON 19144XJ0apr
Fri 24 May 15:38:56 BST 2019 963 261.65 XLON 19144XJ0aqk
Fri 24 May 15:38:56 BST 2019 407 261.65 XLON 19144XJ0aqj
Fri 24 May 15:38:57 BST 2019 516 261.65 XLON 19144XJ0aqm
Fri 24 May 15:38:57 BST 2019 710 261.65 CHIX 19144XJ0aqo
Fri 24 May 15:38:57 BST 2019 598 261.65 CHIX 19144XJ0aqn
Fri 24 May 15:38:57 BST 2019 686 261.65 CHIX 19144XJ0aqp
Fri 24 May 15:39:00 BST 2019 107 261.60 XLON 19144XJ0ar3
Fri 24 May 15:39:03 BST 2019 44 261.60 CHIX 19144XJ0arr
Fri 24 May 15:39:03 BST 2019 517 261.60 CHIX 19144XJ0arq
Fri 24 May 15:39:03 BST 2019 676 261.60 CHIX 19144XJ0arp
Fri 24 May 15:39:03 BST 2019 598 261.60 CHIX 19144XJ0aro
Fri 24 May 15:39:03 BST 2019 1005 261.60 CHIX 19144XJ0arn
Fri 24 May 15:39:03 BST 2019 728 261.60 CHIX 19144XJ0arm
Fri 24 May 15:39:03 BST 2019 234 261.60 CHIX 19144XJ0arl
Fri 24 May 15:39:03 BST 2019 669 261.60 CHIX 19144XJ0ars
Fri 24 May 15:39:03 BST 2019 1575 261.60 XLON 19144XJ0ark
Fri 24 May 15:39:03 BST 2019 275 261.60 XLON 19144XJ0arj
Fri 24 May 15:39:03 BST 2019 717 261.60 XLON 19144XJ0ari
Fri 24 May 15:39:03 BST 2019 230 261.55 CHIX 19144XJ0aru
Fri 24 May 15:39:04 BST 2019 1886 261.55 CHIX 19144XJ0arz
Fri 24 May 15:39:04 BST 2019 560 261.55 CHIX 19144XJ0arx
Fri 24 May 15:39:04 BST 2019 347 261.55 BATE 19144XJ0ary
Fri 24 May 15:39:04 BST 2019 3820 261.55 XLON 19144XJ0arw
Fri 24 May 15:39:04 BST 2019 1004 261.50 CHIX 19144XJ0as6
Fri 24 May 15:39:04 BST 2019 256 261.50 CHIX 19144XJ0as4
Fri 24 May 15:39:04 BST 2019 280 261.50 CHIX 19144XJ0as3
Fri 24 May 15:39:04 BST 2019 287 261.50 CHIX 19144XJ0as9
Fri 24 May 15:39:04 BST 2019 689 261.50 CHIX 19144XJ0as8
Fri 24 May 15:39:04 BST 2019 1103 261.50 CHIX 19144XJ0asc
Fri 24 May 15:39:04 BST 2019 2436 261.50 XLON 19144XJ0as2
Fri 24 May 15:39:04 BST 2019 74 261.50 XLON 19144XJ0as1
Fri 24 May 15:39:04 BST 2019 2216 261.50 XLON 19144XJ0as0
Fri 24 May 15:39:39 BST 2019 1055 261.55 XLON 19144XJ0axz
Fri 24 May 15:39:39 BST 2019 1910 261.55 XLON 19144XJ0axy
Fri 24 May 15:39:39 BST 2019 130 261.55 XLON 19144XJ0axx
Fri 24 May 15:39:39 BST 2019 598 261.55 CHIX 19144XJ0ay1
Fri 24 May 15:39:39 BST 2019 865 261.55 CHIX 19144XJ0ay0
Fri 24 May 15:39:39 BST 2019 407 261.55 CHIX 19144XJ0ay2
Fri 24 May 15:39:42 BST 2019 796 261.50 XLON 19144XJ0ayd
Fri 24 May 15:39:42 BST 2019 2073 261.50 XLON 19144XJ0ayc
Fri 24 May 15:40:06 BST 2019 1140 261.50 XLON 19144XJ0b10
Fri 24 May 15:40:06 BST 2019 590 261.50 XLON 19144XJ0b0z
Fri 24 May 15:40:06 BST 2019 150 261.50 XLON 19144XJ0b13
Fri 24 May 15:40:06 BST 2019 624 261.50 CHIX 19144XJ0b17
Fri 24 May 15:40:06 BST 2019 598 261.50 CHIX 19144XJ0b16
Fri 24 May 15:40:06 BST 2019 684 261.50 CHIX 19144XJ0b15
Fri 24 May 15:40:06 BST 2019 939 261.50 CHIX 19144XJ0b14
Fri 24 May 15:40:06 BST 2019 517 261.48 BATE 19144XJ0b18
Fri 24 May 15:40:15 BST 2019 888 261.50 CHIX 19144XJ0b1u
Fri 24 May 15:40:19 BST 2019 605 261.45 XLON 19144XJ0b25
Fri 24 May 15:40:19 BST 2019 1593 261.45 XLON 19144XJ0b26
Fri 24 May 15:40:19 BST 2019 463 261.45 CHIX 19144XJ0b28
Fri 24 May 15:40:19 BST 2019 996 261.45 CHIX 19144XJ0b27
Fri 24 May 15:40:26 BST 2019 654 261.40 CHIX 19144XJ0b2r
Fri 24 May 15:40:26 BST 2019 1222 261.40 CHIX 19144XJ0b2q
Fri 24 May 15:40:26 BST 2019 1326 261.40 XLON 19144XJ0b2p
Fri 24 May 15:40:26 BST 2019 2698 261.40 XLON 19144XJ0b2m
Fri 24 May 15:40:26 BST 2019 853 261.40 XLON 19144XJ0b2s
Fri 24 May 15:40:26 BST 2019 293 261.40 CHIX 19144XJ0b2t
Fri 24 May 15:40:26 BST 2019 599 261.40 CHIX 19144XJ0b2u
Fri 24 May 15:40:43 BST 2019 422 261.35 XLON 19144XJ0b57
Fri 24 May 15:40:43 BST 2019 1575 261.35 XLON 19144XJ0b56
Fri 24 May 15:40:43 BST 2019 698 261.35 CHIX 19144XJ0b58
Fri 24 May 15:40:47 BST 2019 450 261.35 XLON 19144XJ0b5r
Fri 24 May 15:40:47 BST 2019 155 261.35 XLON 19144XJ0b5q
Fri 24 May 15:41:05 BST 2019 78 261.40 XLON 19144XJ0b7p
Fri 24 May 15:41:05 BST 2019 944 261.40 XLON 19144XJ0b7o
Fri 24 May 15:41:05 BST 2019 613 261.40 CHIX 19144XJ0b7r
Fri 24 May 15:41:05 BST 2019 599 261.40 CHIX 19144XJ0b7q
Fri 24 May 15:41:05 BST 2019 402 261.35 CHIX 19144XJ0b7v
Fri 24 May 15:41:05 BST 2019 17 261.35 CHIX 19144XJ0b7u
Fri 24 May 15:41:05 BST 2019 435 261.35 CHIX 19144XJ0b80
Fri 24 May 15:41:05 BST 2019 604 261.35 CHIX 19144XJ0b7y
Fri 24 May 15:41:05 BST 2019 616 261.35 CHIX 19144XJ0b7x
Fri 24 May 15:41:05 BST 2019 197 261.35 CHIX 19144XJ0b7w
Fri 24 May 15:41:05 BST 2019 599 261.35 CHIX 19144XJ0b7z
Fri 24 May 15:41:05 BST 2019 1017 261.35 XLON 19144XJ0b7t
Fri 24 May 15:41:05 BST 2019 774 261.35 XLON 19144XJ0b7s
Fri 24 May 15:41:07 BST 2019 100 261.30 XLON 19144XJ0b83
Fri 24 May 15:41:19 BST 2019 2435 261.25 XLON 19144XJ0b93
Fri 24 May 15:41:19 BST 2019 523 261.25 CHIX 19144XJ0b95
Fri 24 May 15:41:19 BST 2019 1103 261.25 CHIX 19144XJ0b94
Fri 24 May 15:41:34 BST 2019 48 261.30 CHIX 19144XJ0bay
Fri 24 May 15:41:34 BST 2019 416 261.30 CHIX 19144XJ0bax
Fri 24 May 15:41:34 BST 2019 646 261.30 CHIX 19144XJ0baz
Fri 24 May 15:41:54 BST 2019 375 261.25 CHIX 19144XJ0bd4
Fri 24 May 15:41:54 BST 2019 414 261.25 CHIX 19144XJ0bd3
Fri 24 May 15:41:54 BST 2019 256 261.25 CHIX 19144XJ0bd2
Fri 24 May 15:41:54 BST 2019 280 261.25 CHIX 19144XJ0bd1
Fri 24 May 15:41:54 BST 2019 269 261.25 CHIX 19144XJ0bd0
Fri 24 May 15:41:54 BST 2019 599 261.25 CHIX 19144XJ0bcy
Fri 24 May 15:41:54 BST 2019 1176 261.25 CHIX 19144XJ0bcv
Fri 24 May 15:41:54 BST 2019 1205 261.25 XLON 19144XJ0bct
Fri 24 May 15:41:54 BST 2019 2596 261.25 XLON 19144XJ0bco
Fri 24 May 15:42:30 BST 2019 100 261.30 XLON 19144XJ0bhd
Fri 24 May 15:42:30 BST 2019 5 261.30 XLON 19144XJ0bhg
Fri 24 May 15:42:30 BST 2019 2609 261.30 XLON 19144XJ0bhf
Fri 24 May 15:42:33 BST 2019 1034 261.30 XLON 19144XJ0bhy
Fri 24 May 15:42:40 BST 2019 247 261.30 BATE 19144XJ0bj5
Fri 24 May 15:42:40 BST 2019 398 261.30 CHIX 19144XJ0bj4
Fri 24 May 15:42:40 BST 2019 599 261.30 CHIX 19144XJ0bj9
Fri 24 May 15:42:40 BST 2019 729 261.30 CHIX 19144XJ0bj8
Fri 24 May 15:42:40 BST 2019 688 261.30 CHIX 19144XJ0bj7
Fri 24 May 15:42:40 BST 2019 941 261.30 CHIX 19144XJ0bj6
Fri 24 May 15:42:40 BST 2019 296 261.25 CHIX 19144XJ0bjd
Fri 24 May 15:42:40 BST 2019 653 261.25 CHIX 19144XJ0bjc
Fri 24 May 15:42:40 BST 2019 688 261.25 CHIX 19144XJ0bjb
Fri 24 May 15:42:40 BST 2019 375 261.25 CHIX 19144XJ0bja
Fri 24 May 15:42:40 BST 2019 47 261.25 XLON 19144XJ0bji
Fri 24 May 15:42:40 BST 2019 28 261.25 XLON 19144XJ0bjh
Fri 24 May 15:42:40 BST 2019 115 261.25 XLON 19144XJ0bjg
Fri 24 May 15:42:40 BST 2019 1488 261.25 XLON 19144XJ0bje
Fri 24 May 15:42:40 BST 2019 390 261.20 CHIX 19144XJ0bjj
Fri 24 May 15:42:40 BST 2019 1802 261.20 XLON 19144XJ0bjl
Fri 24 May 15:42:40 BST 2019 1338 261.20 XLON 19144XJ0bjk
Fri 24 May 15:42:40 BST 2019 816 261.20 CHIX 19144XJ0bjn
Fri 24 May 15:42:40 BST 2019 270 261.20 CHIX 19144XJ0bjm
Fri 24 May 15:42:40 BST 2019 328 261.20 CHIX 19144XJ0bjo
Fri 24 May 15:42:41 BST 2019 106 261.15 XLON 19144XJ0bjq
Fri 24 May 15:42:41 BST 2019 2572 261.15 XLON 19144XJ0bjp
Fri 24 May 15:42:41 BST 2019 234 261.15 BATE 19144XJ0bjr
Fri 24 May 15:42:41 BST 2019 1271 261.15 CHIX 19144XJ0bjs
Fri 24 May 15:42:41 BST 2019 1311 261.10 XLON 19144XJ0bjt
Fri 24 May 15:42:41 BST 2019 647 261.10 CHIX 19144XJ0bju
Fri 24 May 15:42:41 BST 2019 749 261.05 CHIX 19144XJ0bjv
Fri 24 May 15:42:41 BST 2019 1650 261.05 XLON 19144XJ0bjw
Fri 24 May 15:43:14 BST 2019 20 261.10 CHIX 19144XJ0bqw
Fri 24 May 15:43:19 BST 2019 140 261.15 CHIX 19144XJ0bs3
Fri 24 May 15:43:19 BST 2019 20 261.15 CHIX 19144XJ0bs4
Fri 24 May 15:43:32 BST 2019 20 261.20 CHIX 19144XJ0btu
Fri 24 May 15:43:57 BST 2019 599 261.25 CHIX 19144XJ0bx1
Fri 24 May 15:43:57 BST 2019 101 261.25 XLON 19144XJ0bx0
Fri 24 May 15:43:57 BST 2019 880 261.25 XLON 19144XJ0bwz
Fri 24 May 15:44:21 BST 2019 396 261.20 BATE 19144XJ0c0t
Fri 24 May 15:44:21 BST 2019 676 261.20 CHIX 19144XJ0c0w
Fri 24 May 15:44:21 BST 2019 599 261.20 CHIX 19144XJ0c0v
Fri 24 May 15:44:21 BST 2019 599 261.20 CHIX 19144XJ0c0u
Fri 24 May 15:44:21 BST 2019 2151 261.20 CHIX 19144XJ0c0x
Fri 24 May 15:44:21 BST 2019 29 261.20 XLON 19144XJ0c0o
Fri 24 May 15:44:21 BST 2019 822 261.20 XLON 19144XJ0c0n
Fri 24 May 15:44:21 BST 2019 1368 261.20 XLON 19144XJ0c0q
Fri 24 May 15:44:21 BST 2019 1044 261.20 XLON 19144XJ0c0p
Fri 24 May 15:44:21 BST 2019 3145 261.20 XLON 19144XJ0c0r
Fri 24 May 15:44:21 BST 2019 1209 261.20 XLON 19144XJ0c0s
Fri 24 May 15:44:21 BST 2019 438 261.20 XLON 19144XJ0c0y
Fri 24 May 15:44:21 BST 2019 750 261.20 BATE 19144XJ0c10
Fri 24 May 15:44:21 BST 2019 1000 261.20 CHIX 19144XJ0c0z
Fri 24 May 15:44:25 BST 2019 744 261.20 XLON 19144XJ0c1k
Fri 24 May 15:44:25 BST 2019 1200 261.20 CHIX 19144XJ0c1m
Fri 24 May 15:44:25 BST 2019 1000 261.20 CHIX 19144XJ0c1l
Fri 24 May 15:45:01 BST 2019 4 261.15 BATE 19144XJ0c6f
Fri 24 May 15:45:01 BST 2019 20 261.15 BATE 19144XJ0c6g
Fri 24 May 15:45:01 BST 2019 20 261.15 BATE 19144XJ0c6h
Fri 24 May 15:45:02 BST 2019 40 261.15 BATE 19144XJ0c6q
Fri 24 May 15:45:02 BST 2019 60 261.15 BATE 19144XJ0c6r
Fri 24 May 15:45:02 BST 2019 60 261.15 BATE 19144XJ0c6s
Fri 24 May 15:45:02 BST 2019 20 261.15 BATE 19144XJ0c6t
Fri 24 May 15:45:07 BST 2019 861 261.20 XLON 19144XJ0c7r
Fri 24 May 15:45:12 BST 2019 40 261.20 CHIX 19144XJ0c86
Fri 24 May 15:45:12 BST 2019 20 261.20 CHIX 19144XJ0c87
Fri 24 May 15:45:13 BST 2019 20 261.20 CHIX 19144XJ0c8b
Fri 24 May 15:45:13 BST 2019 80 261.20 CHIX 19144XJ0c8h
Fri 24 May 15:45:13 BST 2019 20 261.20 CHIX 19144XJ0c8i
Fri 24 May 15:45:13 BST 2019 15 261.20 CHIX 19144XJ0c8j
Fri 24 May 15:45:14 BST 2019 40 261.20 CHIX 19144XJ0c8l
Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8m
Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8o
Fri 24 May 15:45:14 BST 2019 20 261.20 CHIX 19144XJ0c8q
Fri 24 May 15:45:16 BST 2019 1630 261.20 XLON 19144XJ0c9h
Fri 24 May 15:45:16 BST 2019 740 261.20 CHIX 19144XJ0c9j
Fri 24 May 15:45:16 BST 2019 304 261.20 CHIX 19144XJ0c9i
Fri 24 May 15:45:16 BST 2019 733 261.20 CHIX 19144XJ0c9m
Fri 24 May 15:45:16 BST 2019 813 261.20 CHIX 19144XJ0c9k
Fri 24 May 15:45:26 BST 2019 1461 261.25 CHIX 19144XJ0cbf
Fri 24 May 15:45:26 BST 2019 2955 261.25 XLON 19144XJ0cbe
Fri 24 May 15:45:27 BST 2019 269 261.25 CHIX 19144XJ0cbg
Fri 24 May 15:45:32 BST 2019 3000 261.20 XLON 19144XJ0cc4
Fri 24 May 15:45:32 BST 2019 322 261.20 XLON 19144XJ0cc5
Fri 24 May 15:45:37 BST 2019 273 261.20 BATE 19144XJ0cco
Fri 24 May 15:46:30 BST 2019 1539 261.35 XLON 19144XJ0ckz
Fri 24 May 15:46:30 BST 2019 698 261.35 CHIX 19144XJ0cl4
Fri 24 May 15:46:30 BST 2019 520 261.35 XLON 19144XJ0cl7
Fri 24 May 15:46:30 BST 2019 1600 261.35 XLON 19144XJ0cl6
Fri 24 May 15:46:30 BST 2019 961 261.35 CHIX 19144XJ0cl8
Fri 24 May 15:46:41 BST 2019 599 261.30 CHIX 19144XJ0cn5
Fri 24 May 15:47:05 BST 2019 599 261.35 CHIX 19144XJ0cq7
Fri 24 May 15:47:05 BST 2019 92 261.35 XLON 19144XJ0cq6
Fri 24 May 15:47:05 BST 2019 29 261.35 XLON 19144XJ0cq5
Fri 24 May 15:47:05 BST 2019 1058 261.35 XLON 19144XJ0cq4
Fri 24 May 15:47:15 BST 2019 614 261.30 XLON 19144XJ0crc
Fri 24 May 15:47:15 BST 2019 562 261.30 XLON 19144XJ0crg
Fri 24 May 15:47:15 BST 2019 58 261.30 XLON 19144XJ0crf
Fri 24 May 15:47:15 BST 2019 3 261.30 XLON 19144XJ0cre
Fri 24 May 15:47:15 BST 2019 2486 261.30 XLON 19144XJ0crd
Fri 24 May 15:47:15 BST 2019 1126 261.30 CHIX 19144XJ0crk
Fri 24 May 15:47:15 BST 2019 1029 261.30 CHIX 19144XJ0crn
Fri 24 May 15:47:15 BST 2019 911 261.30 CHIX 19144XJ0crm
Fri 24 May 15:47:15 BST 2019 347 261.30 CHIX 19144XJ0crl
Fri 24 May 15:47:15 BST 2019 1709 261.30 XLON 19144XJ0crj
Fri 24 May 15:47:15 BST 2019 808 261.25 CHIX 19144XJ0crp
Fri 24 May 15:47:15 BST 2019 842 261.25 CHIX 19144XJ0cro
Fri 24 May 15:47:15 BST 2019 146 261.25 XLON 19144XJ0crs
Fri 24 May 15:47:15 BST 2019 1780 261.25 XLON 19144XJ0crw
Fri 24 May 15:47:22 BST 2019 304 261.20 CHIX 19144XJ0ct4
Fri 24 May 15:47:22 BST 2019 599 261.20 CHIX 19144XJ0ct3
Fri 24 May 15:47:22 BST 2019 744 261.20 CHIX 19144XJ0ct2
Fri 24 May 15:47:22 BST 2019 1483 261.20 CHIX 19144XJ0ct1
Fri 24 May 15:47:22 BST 2019 591 261.20 XLON 19144XJ0ct0
Fri 24 May 15:47:22 BST 2019 1320 261.20 XLON 19144XJ0csz
Fri 24 May 15:47:27 BST 2019 485 261.20 CHIX 19144XJ0ctb
Fri 24 May 15:47:35 BST 2019 191 261.20 CHIX 19144XJ0cuj
Fri 24 May 15:47:47 BST 2019 68 261.25 XLON 19144XJ0cvo
Fri 24 May 15:47:47 BST 2019 2327 261.25 XLON 19144XJ0cvn
Fri 24 May 15:47:47 BST 2019 1054 261.25 CHIX 19144XJ0cvp
Fri 24 May 15:48:29 BST 2019 1021 261.40 XLON 19144XJ0czg
Fri 24 May 15:48:29 BST 2019 1 261.40 XLON 19144XJ0czf
Fri 24 May 15:48:29 BST 2019 2640 261.40 XLON 19144XJ0cze
Fri 24 May 15:48:37 BST 2019 490 261.45 CHIX 19144XJ0d0b
Fri 24 May 15:48:53 BST 2019 1304 261.40 CHIX 19144XJ0d29
Fri 24 May 15:48:53 BST 2019 896 261.40 CHIX 19144XJ0d2b
Fri 24 May 15:48:53 BST 2019 599 261.40 CHIX 19144XJ0d2a
Fri 24 May 15:48:53 BST 2019 599 261.40 CHIX 19144XJ0d2f
Fri 24 May 15:48:53 BST 2019 905 261.40 CHIX 19144XJ0d2e
Fri 24 May 15:48:53 BST 2019 1183 261.40 CHIX 19144XJ0d2d
Fri 24 May 15:48:53 BST 2019 649 261.40 CHIX 19144XJ0d2c
Fri 24 May 15:48:53 BST 2019 240 261.40 BATE 19144XJ0d26
Fri 24 May 15:48:53 BST 2019 313 261.40 XLON 19144XJ0d20
Fri 24 May 15:48:53 BST 2019 1162 261.40 XLON 19144XJ0d24
Fri 24 May 15:48:53 BST 2019 2611 261.40 XLON 19144XJ0d23
Fri 24 May 15:48:55 BST 2019 395 261.40 CHIX 19144XJ0d31
Fri 24 May 15:49:09 BST 2019 271 261.45 CHIX 19144XJ0d55
Fri 24 May 15:49:09 BST 2019 599 261.45 CHIX 19144XJ0d54
Fri 24 May 15:49:09 BST 2019 887 261.45 CHIX 19144XJ0d53
Fri 24 May 15:49:09 BST 2019 131 261.45 XLON 19144XJ0d52
Fri 24 May 15:49:09 BST 2019 611 261.45 XLON 19144XJ0d51
Fri 24 May 15:49:09 BST 2019 1957 261.45 XLON 19144XJ0d50
Fri 24 May 15:49:23 BST 2019 171 261.50 XLON 19144XJ0d6s
Fri 24 May 15:49:23 BST 2019 468 261.50 BATE 19144XJ0d6v
Fri 24 May 15:49:23 BST 2019 5145 261.50 XLON 19144XJ0d6u
Fri 24 May 15:49:23 BST 2019 1954 261.50 XLON 19144XJ0d6t
Fri 24 May 15:49:23 BST 2019 2374 261.50 CHIX 19144XJ0d6x
Fri 24 May 15:49:23 BST 2019 963 261.50 CHIX 19144XJ0d6w
Fri 24 May 15:49:23 BST 2019 167 261.50 CHIX 19144XJ0d6y
Fri 24 May 15:49:31 BST 2019 599 261.45 CHIX 19144XJ0d8n
Fri 24 May 15:49:31 BST 2019 1204 261.45 CHIX 19144XJ0d8m
Fri 24 May 15:49:31 BST 2019 1069 261.45 XLON 19144XJ0d8l
Fri 24 May 15:49:31 BST 2019 2657 261.45 XLON 19144XJ0d8k
Fri 24 May 15:49:57 BST 2019 662 261.45 CHIX 19144XJ0dee
Fri 24 May 15:49:57 BST 2019 1340 261.45 XLON 19144XJ0ded
Fri 24 May 15:49:57 BST 2019 173 261.45 XLON 19144XJ0def
Fri 24 May 15:49:57 BST 2019 1100 261.45 CHIX 19144XJ0deg
Fri 24 May 15:49:59 BST 2019 319 261.40 CHIX 19144XJ0deh
Fri 24 May 15:50:05 BST 2019 81 261.40 XLON 19144XJ0df6
Fri 24 May 15:50:05 BST 2019 2536 261.40 XLON 19144XJ0df5
Fri 24 May 15:50:05 BST 2019 70 261.40 XLON 19144XJ0df4
Fri 24 May 15:50:05 BST 2019 526 261.40 CHIX 19144XJ0df9
Fri 24 May 15:50:05 BST 2019 699 261.40 CHIX 19144XJ0df8
Fri 24 May 15:50:05 BST 2019 830 261.40 CHIX 19144XJ0df7
Fri 24 May 15:50:05 BST 2019 292 261.40 CHIX 19144XJ0dfb
Fri 24 May 15:50:05 BST 2019 550 261.40 CHIX 19144XJ0dfa
Fri 24 May 15:50:06 BST 2019 1382 261.35 XLON 19144XJ0dfe
Fri 24 May 15:50:06 BST 2019 1224 261.35 XLON 19144XJ0dfd
Fri 24 May 15:50:06 BST 2019 604 261.35 CHIX 19144XJ0dff
Fri 24 May 15:50:06 BST 2019 682 261.35 CHIX 19144XJ0dfg
Fri 24 May 15:50:11 BST 2019 440 261.30 CHIX 19144XJ0dfn
Fri 24 May 15:50:20 BST 2019 291 261.30 CHIX 19144XJ0dgg
Fri 24 May 15:50:20 BST 2019 110 261.30 CHIX 19144XJ0dgh
Fri 24 May 15:50:24 BST 2019 827 261.30 XLON 19144XJ0dh8
Fri 24 May 15:50:24 BST 2019 162 261.30 XLON 19144XJ0dh7
Fri 24 May 15:50:24 BST 2019 1611 261.30 XLON 19144XJ0dh6
Fri 24 May 15:50:27 BST 2019 395 261.30 CHIX 19144XJ0dhp
Fri 24 May 15:50:27 BST 2019 440 261.30 CHIX 19144XJ0dho
Fri 24 May 15:50:27 BST 2019 514 261.30 CHIX 19144XJ0dhn
Fri 24 May 15:50:27 BST 2019 599 261.30 CHIX 19144XJ0dhm
Fri 24 May 15:50:27 BST 2019 581 261.30 CHIX 19144XJ0dhl
Fri 24 May 15:50:27 BST 2019 149 261.30 XLON 19144XJ0dhk
Fri 24 May 15:50:39 BST 2019 4242 261.20 XLON 19144XJ0dic
Fri 24 May 15:50:39 BST 2019 1912 261.20 XLON 19144XJ0dib
Fri 24 May 15:50:39 BST 2019 385 261.20 BATE 19144XJ0die
Fri 24 May 15:50:39 BST 2019 432 261.20 CHIX 19144XJ0dih
Fri 24 May 15:50:39 BST 2019 2094 261.20 CHIX 19144XJ0dig
Fri 24 May 15:50:39 BST 2019 866 261.20 CHIX 19144XJ0dif
Fri 24 May 15:50:39 BST 2019 678 261.20 CHIX 19144XJ0did
Fri 24 May 15:50:39 BST 2019 488 261.15 CHIX 19144XJ0dii
Fri 24 May 15:51:35 BST 2019 995 261.10 BATE 19144XJ0dlv
Fri 24 May 15:51:35 BST 2019 285 261.15 BATE 19144XJ0dlt
Fri 24 May 15:51:35 BST 2019 254 261.15 BATE 19144XJ0dlq
Fri 24 May 15:51:35 BST 2019 5410 261.10 CHIX 19144XJ0dlw
Fri 24 May 15:51:35 BST 2019 1550 261.15 CHIX 19144XJ0dlu
Fri 24 May 15:51:35 BST 2019 1377 261.15 CHIX 19144XJ0dls
Fri 24 May 15:51:35 BST 2019 10959 261.10 XLON 19144XJ0dlr
Fri 24 May 15:51:35 BST 2019 3140 261.15 XLON 19144XJ0dlp
Fri 24 May 15:51:35 BST 2019 2785 261.15 XLON 19144XJ0dlo
Fri 24 May 15:52:20 BST 2019 3338 261.00 XLON 19144XJ0dpy
Fri 24 May 15:52:20 BST 2019 1648 261.00 CHIX 19144XJ0dq0
Fri 24 May 15:52:20 BST 2019 303 261.00 BATE 19144XJ0dpz
Fri 24 May 15:52:38 BST 2019 371 260.95 CHIX 19144XJ0dr0
Fri 24 May 15:54:02 BST 2019 4783 261.10 XLON 19144XJ0dxe
Fri 24 May 15:54:02 BST 2019 435 261.10 BATE 19144XJ0dxf
Fri 24 May 15:54:02 BST 2019 2362 261.10 CHIX 19144XJ0dxg
Fri 24 May 15:54:04 BST 2019 328 261.10 BATE 19144XJ0dxm
Fri 24 May 15:54:08 BST 2019 465 261.10 CHIX 19144XJ0dxt
Fri 24 May 15:54:08 BST 2019 740 261.10 CHIX 19144XJ0dxu
Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxv
Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxw
Fri 24 May 15:54:08 BST 2019 220 261.10 CHIX 19144XJ0dxy
Fri 24 May 15:54:08 BST 2019 20 261.10 CHIX 19144XJ0dxz
Fri 24 May 15:54:09 BST 2019 220 261.10 CHIX 19144XJ0dy2
Fri 24 May 15:54:09 BST 2019 77 261.10 CHIX 19144XJ0dy5
Fri 24 May 15:54:11 BST 2019 3605 261.10 XLON 19144XJ0dy7
Fri 24 May 15:54:52 BST 2019 3155 261.05 XLON 19144XJ0e1o
Fri 24 May 15:54:52 BST 2019 2376 261.05 XLON 19144XJ0e1n
Fri 24 May 15:54:52 BST 2019 287 261.05 BATE 19144XJ0e1p
Fri 24 May 15:55:02 BST 2019 4 261.05 XLON 19144XJ0e20
Fri 24 May 15:55:02 BST 2019 1531 261.05 XLON 19144XJ0e1z
Fri 24 May 15:55:02 BST 2019 1077 261.05 CHIX 19144XJ0e21
Fri 24 May 15:55:02 BST 2019 793 261.05 CHIX 19144XJ0e24
Fri 24 May 15:55:02 BST 2019 695 261.05 CHIX 19144XJ0e23
Fri 24 May 15:55:02 BST 2019 1559 261.05 CHIX 19144XJ0e22
Fri 24 May 15:55:02 BST 2019 368 261.00 BATE 19144XJ0e25
Fri 24 May 15:55:02 BST 2019 1998 261.00 CHIX 19144XJ0e26
Fri 24 May 15:55:02 BST 2019 4044 261.00 XLON 19144XJ0e27
Fri 24 May 15:55:02 BST 2019 320 260.95 BATE 19144XJ0e28
Fri 24 May 15:55:02 BST 2019 1736 260.95 CHIX 19144XJ0e29
Fri 24 May 15:55:02 BST 2019 2891 260.95 XLON 19144XJ0e2a
Fri 24 May 15:56:30 BST 2019 373 261.15 BATE 19144XJ0e7n
Fri 24 May 15:56:30 BST 2019 599 261.15 CHIX 19144XJ0e7q
Fri 24 May 15:56:30 BST 2019 329 261.15 CHIX 19144XJ0e7p
Fri 24 May 15:56:30 BST 2019 2025 261.15 CHIX 19144XJ0e7o
Fri 24 May 15:56:30 BST 2019 540 261.15 XLON 19144XJ0e7m
Fri 24 May 15:56:30 BST 2019 4101 261.15 XLON 19144XJ0e7k
Fri 24 May 15:56:30 BST 2019 1500 261.15 XLON 19144XJ0e7r
Fri 24 May 15:56:39 BST 2019 128 261.10 CHIX 19144XJ0e7z
Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e81
Fri 24 May 15:56:39 BST 2019 83 261.10 CHIX 19144XJ0e86
Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e89
Fri 24 May 15:56:39 BST 2019 480 261.10 CHIX 19144XJ0e8c
Fri 24 May 15:56:39 BST 2019 20 261.10 CHIX 19144XJ0e8g
Fri 24 May 15:56:43 BST 2019 2072 261.15 XLON 19144XJ0e8q
Fri 24 May 15:56:43 BST 2019 940 261.15 CHIX 19144XJ0e8r
Fri 24 May 15:56:47 BST 2019 1646 261.10 XLON 19144XJ0e93
Fri 24 May 15:57:02 BST 2019 1606 261.10 XLON 19144XJ0e9q
Fri 24 May 15:57:02 BST 2019 408 261.10 XLON 19144XJ0e9p
Fri 24 May 15:57:02 BST 2019 679 261.10 XLON 19144XJ0e9o
Fri 24 May 15:57:31 BST 2019 554 261.10 XLON 19144XJ0ebs
Fri 24 May 15:57:31 BST 2019 1562 261.10 XLON 19144XJ0ebr
Fri 24 May 15:57:42 BST 2019 3817 261.10 XLON 19144XJ0ec0
Fri 24 May 15:58:07 BST 2019 998 261.10 CHIX 19144XJ0eed
Fri 24 May 15:58:07 BST 2019 325 261.10 CHIX 19144XJ0eec
Fri 24 May 15:58:07 BST 2019 709 261.10 CHIX 19144XJ0eeb
Fri 24 May 15:58:07 BST 2019 636 261.10 CHIX 19144XJ0eea
Fri 24 May 15:58:07 BST 2019 728 261.10 CHIX 19144XJ0ee9
Fri 24 May 15:58:07 BST 2019 599 261.10 CHIX 19144XJ0ee8
Fri 24 May 15:58:07 BST 2019 303 261.10 CHIX 19144XJ0ee7
Fri 24 May 15:58:07 BST 2019 2201 261.10 XLON 19144XJ0ee6
Fri 24 May 15:58:19 BST 2019 1350 261.05 XLON 19144XJ0ef7
Fri 24 May 15:58:19 BST 2019 435 261.05 CHIX 19144XJ0efd
Fri 24 May 15:58:19 BST 2019 667 261.05 CHIX 19144XJ0efa
Fri 24 May 15:58:19 BST 2019 313 261.05 CHIX 19144XJ0efi
Fri 24 May 15:58:19 BST 2019 356 261.05 CHIX 19144XJ0efg
Fri 24 May 15:58:35 BST 2019 686 261.05 XLON 19144XJ0ega
Fri 24 May 15:58:35 BST 2019 599 261.05 CHIX 19144XJ0egb
Fri 24 May 15:59:00 BST 2019 906 261.05 XLON 19144XJ0ej6
Fri 24 May 15:59:00 BST 2019 771 261.05 XLON 19144XJ0ej7
Fri 24 May 15:59:00 BST 2019 599 261.05 XLON 19144XJ0ej8
Fri 24 May 15:59:00 BST 2019 521 261.05 XLON 19144XJ0ej9
Fri 24 May 15:59:00 BST 2019 304 261.05 XLON 19144XJ0eja
Fri 24 May 15:59:00 BST 2019 428 261.05 XLON 19144XJ0ejb
Fri 24 May 15:59:00 BST 2019 40 261.00 BATE 19144XJ0ejm
Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejo
Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejr
Fri 24 May 15:59:00 BST 2019 20 261.00 BATE 19144XJ0ejt
Fri 24 May 15:59:03 BST 2019 1697 261.00 XLON 19144XJ0ekn
Fri 24 May 15:59:03 BST 2019 131 261.00 XLON 19144XJ0ekm
Fri 24 May 15:59:03 BST 2019 2654 261.00 XLON 19144XJ0ekl
Fri 24 May 15:59:03 BST 2019 338 261.00 CHIX 19144XJ0eks
Fri 24 May 15:59:03 BST 2019 632 261.00 CHIX 19144XJ0ekr
Fri 24 May 15:59:03 BST 2019 769 261.00 CHIX 19144XJ0ekq
Fri 24 May 15:59:03 BST 2019 491 261.00 CHIX 19144XJ0ekp
Fri 24 May 15:59:03 BST 2019 1311 261.00 CHIX 19144XJ0eko
Fri 24 May 15:59:03 BST 2019 141 261.00 BATE 19144XJ0ekt
Fri 24 May 15:59:16 BST 2019 29 260.95 XLON 19144XJ0elw
Fri 24 May 15:59:16 BST 2019 617 260.95 XLON 19144XJ0elv
Fri 24 May 15:59:16 BST 2019 22 260.95 XLON 19144XJ0elu
Fri 24 May 15:59:16 BST 2019 2574 260.95 XLON 19144XJ0elt
Fri 24 May 15:59:16 BST 2019 623 260.95 XLON 19144XJ0els
Fri 24 May 15:59:34 BST 2019 1653 261.00 XLON 19144XJ0emh
Fri 24 May 15:59:53 BST 2019 198 261.00 XLON 19144XJ0eo9
Fri 24 May 15:59:53 BST 2019 200 261.00 XLON 19144XJ0eob
Fri 24 May 15:59:53 BST 2019 1149 261.00 XLON 19144XJ0eoa
Fri 24 May 15:59:53 BST 2019 137 261.00 CHIX 19144XJ0eof
Fri 24 May 15:59:53 BST 2019 600 261.00 CHIX 19144XJ0eoe
Fri 24 May 15:59:53 BST 2019 230 261.00 CHIX 19144XJ0eod
Fri 24 May 15:59:53 BST 2019 840 261.00 CHIX 19144XJ0eoc
Fri 24 May 15:59:53 BST 2019 616 261.00 CHIX 19144XJ0eog
Fri 24 May 15:59:53 BST 2019 381 261.00 CHIX 19144XJ0eoh
Fri 24 May 16:00:04 BST 2019 2439 260.95 XLON 19144XJ0eqh
Fri 24 May 16:00:04 BST 2019 20 260.95 XLON 19144XJ0eqg
Fri 24 May 16:00:04 BST 2019 2026 260.95 XLON 19144XJ0eqc
Fri 24 May 16:00:04 BST 2019 20 260.95 CHIX 19144XJ0eqi
Fri 24 May 16:00:04 BST 2019 20 260.95 CHIX 19144XJ0eqj
Fri 24 May 16:00:04 BST 2019 1126 260.95 CHIX 19144XJ0eqk
Fri 24 May 16:00:04 BST 2019 779 260.95 CHIX 19144XJ0eqo
Fri 24 May 16:00:04 BST 2019 577 260.95 CHIX 19144XJ0eqn
Fri 24 May 16:00:04 BST 2019 600 260.95 CHIX 19144XJ0eqm
Fri 24 May 16:00:05 BST 2019 60 260.95 CHIX 19144XJ0eqs
Fri 24 May 16:00:05 BST 2019 20 260.95 CHIX 19144XJ0eqx
Fri 24 May 16:00:06 BST 2019 20 260.95 CHIX 19144XJ0er7
Fri 24 May 16:00:06 BST 2019 20 260.95 CHIX 19144XJ0erf
Fri 24 May 16:00:08 BST 2019 18 260.95 CHIX 19144XJ0eri
Fri 24 May 16:00:10 BST 2019 908 260.95 XLON 19144XJ0ery
Fri 24 May 16:00:25 BST 2019 664 261.00 XLON 19144XJ0ev7
Fri 24 May 16:00:25 BST 2019 1386 261.00 XLON 19144XJ0ev6
Fri 24 May 16:00:25 BST 2019 685 261.00 CHIX 19144XJ0ev8
Fri 24 May 16:00:25 BST 2019 600 261.00 CHIX 19144XJ0eve
Fri 24 May 16:00:25 BST 2019 354 261.00 CHIX 19144XJ0evd
Fri 24 May 16:00:25 BST 2019 569 261.00 XLON 19144XJ0evg
Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ewu
Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex0
Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex5
Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0ex8
Fri 24 May 16:00:36 BST 2019 20 261.00 BATE 19144XJ0exa
Fri 24 May 16:00:36 BST 2019 299 261.00 CHIX 19144XJ0exc
Fri 24 May 16:00:36 BST 2019 241 261.00 BATE 19144XJ0exd
Fri 24 May 16:00:36 BST 2019 620 261.00 CHIX 19144XJ0exf
Fri 24 May 16:00:36 BST 2019 935 261.00 CHIX 19144XJ0exh
Fri 24 May 16:00:36 BST 2019 803 261.00 CHIX 19144XJ0exi
Fri 24 May 16:00:36 BST 2019 1773 261.00 XLON 19144XJ0exg
Fri 24 May 16:00:36 BST 2019 3756 261.00 XLON 19144XJ0exe
Fri 24 May 16:00:36 BST 2019 1600 261.00 XLON 19144XJ0exj
Fri 24 May 16:00:46 BST 2019 120 260.95 BATE 19144XJ0ey1
Fri 24 May 16:00:46 BST 2019 20 260.95 BATE 19144XJ0ey2
Fri 24 May 16:00:48 BST 2019 3766 261.00 XLON 19144XJ0ey4
Fri 24 May 16:00:50 BST 2019 40 261.00 BATE 19144XJ0ey8
Fri 24 May 16:00:50 BST 2019 60 261.00 BATE 19144XJ0ey9
Fri 24 May 16:00:50 BST 2019 20 261.00 BATE 19144XJ0eya
Fri 24 May 16:00:50 BST 2019 60 261.00 BATE 19144XJ0eyb
Fri 24 May 16:00:50 BST 2019 20 261.00 BATE 19144XJ0eyc
Fri 24 May 16:00:58 BST 2019 142 261.00 BATE 19144XJ0ez6
Fri 24 May 16:00:58 BST 2019 1860 261.00 CHIX 19144XJ0ez5
Fri 24 May 16:00:58 BST 2019 382 260.95 XLON 19144XJ0ezh
Fri 24 May 16:00:58 BST 2019 2562 260.95 XLON 19144XJ0ezo
Fri 24 May 16:00:58 BST 2019 8 260.95 XLON 19144XJ0ezn
Fri 24 May 16:00:58 BST 2019 358 260.95 XLON 19144XJ0ezl
Fri 24 May 16:00:58 BST 2019 1105 260.95 XLON 19144XJ0ezk
Fri 24 May 16:00:58 BST 2019 93 260.95 BATE 19144XJ0ezq
Fri 24 May 16:00:58 BST 2019 856 260.95 CHIX 19144XJ0ezp
Fri 24 May 16:00:58 BST 2019 410 260.95 CHIX 19144XJ0ezr
Fri 24 May 16:00:58 BST 2019 1641 260.90 XLON 19144XJ0ezs
Fri 24 May 16:00:58 BST 2019 744 260.90 CHIX 19144XJ0ezt
Fri 24 May 16:01:09 BST 2019 3183 260.65 XLON 19144XJ0f0i
Fri 24 May 16:01:09 BST 2019 290 260.65 BATE 19144XJ0f0k
Fri 24 May 16:01:09 BST 2019 1573 260.65 CHIX 19144XJ0f0j
Fri 24 May 16:01:52 BST 2019 20 260.80 BATE 19144XJ0f2u
Fri 24 May 16:02:01 BST 2019 2876 260.80 XLON 19144XJ0f34
Fri 24 May 16:02:15 BST 2019 220 260.80 BATE 19144XJ0f3x
Fri 24 May 16:02:15 BST 2019 20 260.80 BATE 19144XJ0f3y
Fri 24 May 16:02:43 BST 2019 547 260.95 CHIX 19144XJ0f5j
Fri 24 May 16:02:43 BST 2019 672 260.95 CHIX 19144XJ0f5i
Fri 24 May 16:02:53 BST 2019 97 260.95 XLON 19144XJ0f6f
Fri 24 May 16:03:22 BST 2019 1249 261.05 CHIX 19144XJ0f8u
Fri 24 May 16:03:22 BST 2019 1188 261.05 CHIX 19144XJ0f8y
Fri 24 May 16:03:22 BST 2019 230 261.05 BATE 19144XJ0f8q
Fri 24 May 16:03:22 BST 2019 2622 261.05 XLON 19144XJ0f8n
Fri 24 May 16:03:22 BST 2019 2526 261.05 XLON 19144XJ0f8m
Fri 24 May 16:03:22 BST 2019 384 261.05 XLON 19144XJ0f91
Fri 24 May 16:03:22 BST 2019 599 261.05 CHIX 19144XJ0f93
Fri 24 May 16:03:41 BST 2019 1004 261.00 XLON 19144XJ0fas
Fri 24 May 16:04:07 BST 2019 632 261.10 CHIX 19144XJ0fc0
Fri 24 May 16:04:07 BST 2019 780 261.10 CHIX 19144XJ0fbz
Fri 24 May 16:04:07 BST 2019 782 261.10 CHIX 19144XJ0fby
Fri 24 May 16:04:07 BST 2019 925 261.10 XLON 19144XJ0fbt
Fri 24 May 16:04:07 BST 2019 1720 261.10 XLON 19144XJ0fbv
Fri 24 May 16:04:07 BST 2019 798 261.10 XLON 19144XJ0fbu
Fri 24 May 16:04:22 BST 2019 517 261.05 XLON 19144XJ0fco
Fri 24 May 16:04:22 BST 2019 60 261.05 XLON 19144XJ0fcn
Fri 24 May 16:04:22 BST 2019 12 261.05 XLON 19144XJ0fcq
Fri 24 May 16:04:22 BST 2019 6597 261.05 XLON 19144XJ0fcp
Fri 24 May 16:04:22 BST 2019 599 261.05 BATE 19144XJ0fcs
Fri 24 May 16:04:22 BST 2019 660 261.05 CHIX 19144XJ0fct
Fri 24 May 16:04:22 BST 2019 599 261.05 CHIX 19144XJ0fcr
Fri 24 May 16:04:22 BST 2019 2596 261.05 CHIX 19144XJ0fcu
Fri 24 May 16:04:22 BST 2019 1110 261.05 XLON 19144XJ0fcv
Fri 24 May 16:04:22 BST 2019 138 261.05 CHIX 19144XJ0fd1
Fri 24 May 16:04:22 BST 2019 1100 261.05 CHIX 19144XJ0fd0
Fri 24 May 16:04:22 BST 2019 1000 261.05 CHIX 19144XJ0fcy
Fri 24 May 16:04:22 BST 2019 597 261.03 CHIX 19144XJ0fcw
Fri 24 May 16:04:22 BST 2019 904 261.05 BATE 19144XJ0fcz
Fri 24 May 16:04:22 BST 2019 1876 261.03 BATE 19144XJ0fcx
Fri 24 May 16:04:22 BST 2019 54 261.00 XLON 19144XJ0fd4
Fri 24 May 16:04:22 BST 2019 2757 261.00 XLON 19144XJ0fd3
Fri 24 May 16:04:31 BST 2019 599 261.00 CHIX 19144XJ0fes
Fri 24 May 16:04:31 BST 2019 600 261.00 CHIX 19144XJ0feq
Fri 24 May 16:04:31 BST 2019 460 261.00 CHIX 19144XJ0feo
Fri 24 May 16:04:31 BST 2019 453 261.00 CHIX 19144XJ0fen
Fri 24 May 16:04:31 BST 2019 1857 261.00 CHIX 19144XJ0fek
Fri 24 May 16:04:31 BST 2019 1 261.00 CHIX 19144XJ0feu
Fri 24 May 16:04:31 BST 2019 342 261.00 BATE 19144XJ0feg
Fri 24 May 16:04:31 BST 2019 8 261.00 XLON 19144XJ0fe9
Fri 24 May 16:04:31 BST 2019 1166 261.00 XLON 19144XJ0fec
Fri 24 May 16:04:31 BST 2019 1016 261.00 XLON 19144XJ0fea
Fri 24 May 16:04:31 BST 2019 1551 261.00 XLON 19144XJ0few
Fri 24 May 16:04:31 BST 2019 704 261.00 CHIX 19144XJ0fex
Fri 24 May 16:04:31 BST 2019 413 260.95 CHIX 19144XJ0fez
Fri 24 May 16:04:44 BST 2019 301 261.05 CHIX 19144XJ0ffx
Fri 24 May 16:04:44 BST 2019 921 261.05 CHIX 19144XJ0ffw
Fri 24 May 16:04:44 BST 2019 739 261.05 CHIX 19144XJ0ffv
Fri 24 May 16:04:48 BST 2019 865 261.05 XLON 19144XJ0fg6
Fri 24 May 16:04:48 BST 2019 1235 261.05 XLON 19144XJ0fg8
Fri 24 May 16:04:48 BST 2019 765 261.05 XLON 19144XJ0fg7
Fri 24 May 16:04:48 BST 2019 661 261.05 CHIX 19144XJ0fgb
Fri 24 May 16:04:48 BST 2019 797 261.05 XLON 19144XJ0fg9
Fri 24 May 16:04:48 BST 2019 298 261.05 XLON 19144XJ0fga
Fri 24 May 16:04:54 BST 2019 1217 261.05 CHIX 19144XJ0fgj
Fri 24 May 16:04:54 BST 2019 2687 261.05 XLON 19144XJ0fgi
Fri 24 May 16:05:46 BST 2019 737 261.30 CHIX 19144XJ0fkf
Fri 24 May 16:05:46 BST 2019 1681 261.30 CHIX 19144XJ0fkd
Fri 24 May 16:05:46 BST 2019 309 261.30 BATE 19144XJ0fki
Fri 24 May 16:05:46 BST 2019 3402 261.30 XLON 19144XJ0fkg
Fri 24 May 16:05:51 BST 2019 441 261.30 CHIX 19144XJ0fky
Fri 24 May 16:05:51 BST 2019 20 261.30 CHIX 19144XJ0fkz
Fri 24 May 16:05:51 BST 2019 40 261.30 CHIX 19144XJ0fl0
Fri 24 May 16:05:51 BST 2019 979 261.30 XLON 19144XJ0fl1
Fri 24 May 16:05:51 BST 2019 98 261.30 CHIX 19144XJ0fl2
Fri 24 May 16:05:53 BST 2019 20 261.25 BATE 19144XJ0fl3
Fri 24 May 16:05:53 BST 2019 60 261.25 BATE 19144XJ0fl4
Fri 24 May 16:06:13 BST 2019 40 261.25 BATE 19144XJ0fmh
Fri 24 May 16:06:13 BST 2019 80 261.25 BATE 19144XJ0fmi
Fri 24 May 16:06:13 BST 2019 60 261.25 BATE 19144XJ0fmj
Fri 24 May 16:06:13 BST 2019 20 261.25 BATE 19144XJ0fmk
Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmx
Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmy
Fri 24 May 16:06:18 BST 2019 20 261.35 BATE 19144XJ0fmz
Fri 24 May 16:06:31 BST 2019 599 261.40 CHIX 19144XJ0fo4
Fri 24 May 16:06:31 BST 2019 549 261.40 XLON 19144XJ0fo3
Fri 24 May 16:06:59 BST 2019 1697 261.55 XLON 19144XJ0fpq
Fri 24 May 16:07:18 BST 2019 408 261.65 CHIX 19144XJ0fry
Fri 24 May 16:07:40 BST 2019 20 261.65 CHIX 19144XJ0ftn
Fri 24 May 16:07:40 BST 2019 395 261.65 CHIX 19144XJ0fto
Fri 24 May 16:07:41 BST 2019 167 261.60 BATE 19144XJ0ftz
Fri 24 May 16:07:41 BST 2019 20 261.60 BATE 19144XJ0fu0
Fri 24 May 16:07:44 BST 2019 108 261.60 BATE 19144XJ0fua
Fri 24 May 16:07:44 BST 2019 515 261.60 CHIX 19144XJ0fug
Fri 24 May 16:07:44 BST 2019 40 261.60 CHIX 19144XJ0fui
Fri 24 May 16:07:44 BST 2019 3242 261.60 XLON 19144XJ0fu9
Fri 24 May 16:07:44 BST 2019 1613 261.60 XLON 19144XJ0fu7
Fri 24 May 16:07:44 BST 2019 715 261.60 CHIX 19144XJ0ful
Fri 24 May 16:07:44 BST 2019 732 261.60 CHIX 19144XJ0fuk
Fri 24 May 16:07:44 BST 2019 1046 261.60 CHIX 19144XJ0fuj
Fri 24 May 16:07:44 BST 2019 1099 261.55 XLON 19144XJ0fuc
Fri 24 May 16:07:44 BST 2019 1714 261.55 XLON 19144XJ0fub
Fri 24 May 16:07:44 BST 2019 4370 261.55 XLON 19144XJ0fue
Fri 24 May 16:07:44 BST 2019 554 261.55 XLON 19144XJ0fud
Fri 24 May 16:07:44 BST 2019 73 261.55 CHIX 19144XJ0fum
Fri 24 May 16:07:48 BST 2019 696 261.55 CHIX 19144XJ0fus
Fri 24 May 16:07:48 BST 2019 2159 261.55 CHIX 19144XJ0fuw
Fri 24 May 16:07:48 BST 2019 598 261.55 CHIX 19144XJ0fuv
Fri 24 May 16:07:48 BST 2019 598 261.55 CHIX 19144XJ0fuu
Fri 24 May 16:07:48 BST 2019 778 261.55 CHIX 19144XJ0fut
Fri 24 May 16:07:48 BST 2019 397 261.55 BATE 19144XJ0fur
Fri 24 May 16:07:48 BST 2019 20 261.50 CHIX 19144XJ0fux
Fri 24 May 16:07:50 BST 2019 104 261.50 XLON 19144XJ0fvg
Fri 24 May 16:07:50 BST 2019 1508 261.50 XLON 19144XJ0fvf
Fri 24 May 16:07:50 BST 2019 564 261.50 CHIX 19144XJ0fvh
Fri 24 May 16:07:50 BST 2019 448 261.50 CHIX 19144XJ0fvj
Fri 24 May 16:07:50 BST 2019 103 261.50 CHIX 19144XJ0fvi
Fri 24 May 16:07:52 BST 2019 599 261.45 CHIX 19144XJ0fvl
Fri 24 May 16:07:52 BST 2019 1066 261.45 XLON 19144XJ0fvk
Fri 24 May 16:07:52 BST 2019 599 261.45 CHIX 19144XJ0fvm
Fri 24 May 16:07:52 BST 2019 545 261.45 CHIX 19144XJ0fvn
Fri 24 May 16:08:14 BST 2019 2625 261.45 XLON 19144XJ0fxl
Fri 24 May 16:08:14 BST 2019 674 261.45 CHIX 19144XJ0fxv
Fri 24 May 16:08:14 BST 2019 1297 261.45 CHIX 19144XJ0fxx
Fri 24 May 16:08:14 BST 2019 239 261.45 BATE 19144XJ0fxs
Fri 24 May 16:08:14 BST 2019 212 261.45 XLON 19144XJ0fxy
Fri 24 May 16:08:26 BST 2019 136 261.45 CHIX 19144XJ0fyp
Fri 24 May 16:08:26 BST 2019 277 261.45 CHIX 19144XJ0fyo
Fri 24 May 16:08:47 BST 2019 255 261.50 CHIX 19144XJ0g0b
Fri 24 May 16:08:47 BST 2019 687 261.50 CHIX 19144XJ0g0a
Fri 24 May 16:08:47 BST 2019 1555 261.50 XLON 19144XJ0g09
Fri 24 May 16:08:47 BST 2019 1511 261.50 XLON 19144XJ0g08
Fri 24 May 16:08:47 BST 2019 449 261.50 CHIX 19144XJ0g0c
Fri 24 May 16:08:55 BST 2019 120 261.45 BATE 19144XJ0g1z
Fri 24 May 16:08:55 BST 2019 20 261.45 BATE 19144XJ0g21
Fri 24 May 16:08:55 BST 2019 101 261.45 BATE 19144XJ0g23
Fri 24 May 16:08:55 BST 2019 2650 261.45 XLON 19144XJ0g25
Fri 24 May 16:08:55 BST 2019 26 261.45 XLON 19144XJ0g24
Fri 24 May 16:08:55 BST 2019 1930 261.45 XLON 19144XJ0g22
Fri 24 May 16:08:55 BST 2019 270 261.45 CHIX 19144XJ0g29
Fri 24 May 16:08:55 BST 2019 325 261.45 CHIX 19144XJ0g28
Fri 24 May 16:08:55 BST 2019 671 261.45 CHIX 19144XJ0g26
Fri 24 May 16:08:55 BST 2019 1357 261.45 XLON 19144XJ0g2a
Fri 24 May 16:08:56 BST 2019 670 261.45 CHIX 19144XJ0g2j
Fri 24 May 16:08:56 BST 2019 603 261.45 CHIX 19144XJ0g2i
Fri 24 May 16:08:56 BST 2019 1310 261.45 CHIX 19144XJ0g2g
Fri 24 May 16:08:56 BST 2019 875 261.45 CHIX 19144XJ0g2e
Fri 24 May 16:09:01 BST 2019 413 261.45 CHIX 19144XJ0g2r
Fri 24 May 16:09:05 BST 2019 618 261.45 CHIX 19144XJ0g32
Fri 24 May 16:09:05 BST 2019 699 261.45 XLON 19144XJ0g31
Fri 24 May 16:09:11 BST 2019 4469 261.40 XLON 19144XJ0g3w
Fri 24 May 16:09:11 BST 2019 376 261.40 XLON 19144XJ0g3v
Fri 24 May 16:09:11 BST 2019 406 261.40 BATE 19144XJ0g3x
Fri 24 May 16:09:11 BST 2019 727 261.40 CHIX 19144XJ0g40
Fri 24 May 16:09:11 BST 2019 295 261.40 CHIX 19144XJ0g3z
Fri 24 May 16:09:11 BST 2019 603 261.40 CHIX 19144XJ0g3y
Fri 24 May 16:09:11 BST 2019 459 261.40 CHIX 19144XJ0g41
Fri 24 May 16:09:11 BST 2019 1021 261.40 CHIX 19144XJ0g43
Fri 24 May 16:09:11 BST 2019 876 261.40 CHIX 19144XJ0g44
Fri 24 May 16:09:11 BST 2019 601 261.40 CHIX 19144XJ0g45
Fri 24 May 16:09:11 BST 2019 750 261.40 BATE 19144XJ0g46
Fri 24 May 16:09:41 BST 2019 455 261.35 XLON 19144XJ0g5u
Fri 24 May 16:09:41 BST 2019 783 261.35 XLON 19144XJ0g63
Fri 24 May 16:09:41 BST 2019 1000 261.35 XLON 19144XJ0g60
Fri 24 May 16:09:41 BST 2019 1729 261.35 XLON 19144XJ0g5y
Fri 24 May 16:09:41 BST 2019 3356 261.35 XLON 19144XJ0g5w
Fri 24 May 16:09:41 BST 2019 326 261.35 CHIX 19144XJ0g5v
Fri 24 May 16:09:41 BST 2019 121 261.35 BATE 19144XJ0g5s
Fri 24 May 16:09:41 BST 2019 166 261.35 BATE 19144XJ0g5t
Fri 24 May 16:09:41 BST 2019 599 261.35 CHIX 19144XJ0g61
Fri 24 May 16:09:41 BST 2019 599 261.35 CHIX 19144XJ0g64
Fri 24 May 16:09:41 BST 2019 784 261.35 CHIX 19144XJ0g5z
Fri 24 May 16:09:41 BST 2019 1557 261.35 CHIX 19144XJ0g5x
Fri 24 May 16:09:42 BST 2019 599 261.30 CHIX 19144XJ0g66
Fri 24 May 16:09:42 BST 2019 681 261.30 XLON 19144XJ0g65
Fri 24 May 16:09:42 BST 2019 1112 261.30 XLON 19144XJ0g67
Fri 24 May 16:09:42 BST 2019 599 261.30 CHIX 19144XJ0g68
Fri 24 May 16:09:54 BST 2019 480 261.35 CHIX 19144XJ0g7c
Fri 24 May 16:09:54 BST 2019 119 261.35 CHIX 19144XJ0g7e
Fri 24 May 16:10:03 BST 2019 1811 261.40 XLON 19144XJ0g8k
Fri 24 May 16:10:03 BST 2019 820 261.40 CHIX 19144XJ0g8l
Fri 24 May 16:10:06 BST 2019 580 261.35 XLON 19144XJ0g8u
Fri 24 May 16:10:06 BST 2019 2140 261.35 XLON 19144XJ0g8x
Fri 24 May 16:10:06 BST 2019 1363 261.35 XLON 19144XJ0g8w
Fri 24 May 16:10:06 BST 2019 1624 261.35 XLON 19144XJ0g8v
Fri 24 May 16:10:06 BST 2019 736 261.35 CHIX 19144XJ0g8y
Fri 24 May 16:10:06 BST 2019 970 261.35 CHIX 19144XJ0g91
Fri 24 May 16:10:06 BST 2019 858 261.35 CHIX 19144XJ0g90
Fri 24 May 16:10:06 BST 2019 673 261.35 CHIX 19144XJ0g8z
Fri 24 May 16:10:10 BST 2019 13 261.30 XLON 19144XJ0g9f
Fri 24 May 16:10:10 BST 2019 184 261.30 XLON 19144XJ0g9g
Fri 24 May 16:10:10 BST 2019 290 261.30 CHIX 19144XJ0g9i
Fri 24 May 16:10:10 BST 2019 703 261.30 CHIX 19144XJ0g9h
Fri 24 May 16:10:13 BST 2019 176 261.25 XLON 19144XJ0g9t
Fri 24 May 16:10:13 BST 2019 2086 261.25 XLON 19144XJ0g9s
Fri 24 May 16:10:13 BST 2019 487 261.25 CHIX 19144XJ0g9v
Fri 24 May 16:10:13 BST 2019 945 261.25 CHIX 19144XJ0g9u
Fri 24 May 16:10:55 BST 2019 636 261.15 BATE 19144XJ0gcb
Fri 24 May 16:11:01 BST 2019 5959 261.15 XLON 19144XJ0gcp
Fri 24 May 16:11:01 BST 2019 1045 261.15 XLON 19144XJ0gcq
Fri 24 May 16:11:01 BST 2019 395 261.15 CHIX 19144XJ0gcu
Fri 24 May 16:11:01 BST 2019 417 261.15 CHIX 19144XJ0gct
Fri 24 May 16:11:01 BST 2019 316 261.15 CHIX 19144XJ0gcs
Fri 24 May 16:11:01 BST 2019 3457 261.15 CHIX 19144XJ0gcr
Fri 24 May 16:11:01 BST 2019 99 261.15 CHIX 19144XJ0gcv
Fri 24 May 16:11:01 BST 2019 425 261.10 CHIX 19144XJ0gcz
Fri 24 May 16:11:01 BST 2019 1741 261.10 CHIX 19144XJ0gcx
Fri 24 May 16:11:01 BST 2019 307 261.10 BATE 19144XJ0gcy
Fri 24 May 16:11:01 BST 2019 3525 261.10 XLON 19144XJ0gcw
Fri 24 May 16:11:01 BST 2019 14 261.10 BATE 19144XJ0gd0
Fri 24 May 16:11:42 BST 2019 1809 261.15 XLON 19144XJ0ghm
Fri 24 May 16:11:42 BST 2019 820 261.15 CHIX 19144XJ0ghn
Fri 24 May 16:11:42 BST 2019 305 261.15 CHIX 19144XJ0gho
Fri 24 May 16:11:56 BST 2019 397 261.10 BATE 19144XJ0gj4
Fri 24 May 16:11:56 BST 2019 794 261.10 CHIX 19144XJ0gj8
Fri 24 May 16:11:56 BST 2019 470 261.10 CHIX 19144XJ0gj7
Fri 24 May 16:11:56 BST 2019 2155 261.10 CHIX 19144XJ0gj3
Fri 24 May 16:11:56 BST 2019 2064 261.10 XLON 19144XJ0gj0
Fri 24 May 16:11:56 BST 2019 1752 261.10 XLON 19144XJ0gj2
Fri 24 May 16:11:56 BST 2019 2299 261.10 XLON 19144XJ0gj1
Fri 24 May 16:12:48 BST 2019 1548 261.10 XLON 19144XJ0go8
Fri 24 May 16:12:48 BST 2019 476 261.10 XLON 19144XJ0go7
Fri 24 May 16:12:48 BST 2019 2123 261.10 XLON 19144XJ0go6
Fri 24 May 16:12:48 BST 2019 963 261.10 CHIX 19144XJ0go9
Fri 24 May 16:12:48 BST 2019 599 261.10 CHIX 19144XJ0gob
Fri 24 May 16:12:48 BST 2019 702 261.10 CHIX 19144XJ0goa
Fri 24 May 16:13:08 BST 2019 317 261.20 BATE 19144XJ0gqi
Fri 24 May 16:13:24 BST 2019 3481 261.20 XLON 19144XJ0gsf
Fri 24 May 16:13:24 BST 2019 556 261.20 XLON 19144XJ0gse
Fri 24 May 16:13:27 BST 2019 1719 261.20 CHIX 19144XJ0gst
Fri 24 May 16:13:27 BST 2019 599 261.20 CHIX 19144XJ0gss
Fri 24 May 16:13:27 BST 2019 672 261.20 CHIX 19144XJ0gsw
Fri 24 May 16:13:27 BST 2019 348 261.20 CHIX 19144XJ0gsv
Fri 24 May 16:13:27 BST 2019 881 261.20 CHIX 19144XJ0gsu
Fri 24 May 16:13:27 BST 2019 599 261.20 CHIX 19144XJ0gsx
Fri 24 May 16:13:27 BST 2019 539 261.20 XLON 19144XJ0gsr
Fri 24 May 16:13:29 BST 2019 1962 261.15 CHIX 19144XJ0gt1
Fri 24 May 16:13:29 BST 2019 361 261.15 BATE 19144XJ0gt2
Fri 24 May 16:13:29 BST 2019 3972 261.15 XLON 19144XJ0gt0
Fri 24 May 16:13:32 BST 2019 345 261.10 BATE 19144XJ0gt7
Fri 24 May 16:13:32 BST 2019 3795 261.10 XLON 19144XJ0gt6
Fri 24 May 16:13:32 BST 2019 1205 261.10 CHIX 19144XJ0gt8
Fri 24 May 16:13:32 BST 2019 669 261.10 CHIX 19144XJ0gt9
Fri 24 May 16:13:49 BST 2019 380 261.15 CHIX 19144XJ0guc
Fri 24 May 16:13:49 BST 2019 120 261.15 CHIX 19144XJ0gue
Fri 24 May 16:13:49 BST 2019 20 261.15 CHIX 19144XJ0guf
Fri 24 May 16:13:49 BST 2019 20 261.15 CHIX 19144XJ0gug
Fri 24 May 16:13:53 BST 2019 280 261.15 CHIX 19144XJ0gvp
Fri 24 May 16:13:53 BST 2019 170 261.15 CHIX 19144XJ0gvo
Fri 24 May 16:13:53 BST 2019 187 261.15 XLON 19144XJ0gvn
Fri 24 May 16:13:53 BST 2019 1568 261.15 XLON 19144XJ0gvm
Fri 24 May 16:14:04 BST 2019 874 261.10 XLON 19144XJ0gx5
Fri 24 May 16:14:04 BST 2019 1480 261.10 XLON 19144XJ0gx6
Fri 24 May 16:14:04 BST 2019 187 261.10 CHIX 19144XJ0gx8
Fri 24 May 16:14:04 BST 2019 599 261.10 CHIX 19144XJ0gx7
Fri 24 May 16:14:05 BST 2019 1891 261.15 XLON 19144XJ0gxh
Fri 24 May 16:14:05 BST 2019 1500 261.15 XLON 19144XJ0gxg
Fri 24 May 16:14:08 BST 2019 167 261.10 XLON 19144XJ0gxo
Fri 24 May 16:14:08 BST 2019 859 261.10 XLON 19144XJ0gxn
Fri 24 May 16:14:08 BST 2019 225 261.10 XLON 19144XJ0gxm
Fri 24 May 16:14:08 BST 2019 383 261.10 XLON 19144XJ0gxk
Fri 24 May 16:14:08 BST 2019 488 261.10 CHIX 19144XJ0gxt
Fri 24 May 16:14:08 BST 2019 599 261.10 CHIX 19144XJ0gxr
Fri 24 May 16:14:08 BST 2019 599 261.10 CHIX 19144XJ0gxq
Fri 24 May 16:14:08 BST 2019 501 261.10 CHIX 19144XJ0gxp
Fri 24 May 16:15:07 BST 2019 935 261.10 XLON 19144XJ0h1z
Fri 24 May 16:15:12 BST 2019 731 261.10 CHIX 19144XJ0h2h
Fri 24 May 16:15:12 BST 2019 854 261.10 CHIX 19144XJ0h2g
Fri 24 May 16:15:12 BST 2019 599 261.10 CHIX 19144XJ0h2f
Fri 24 May 16:15:12 BST 2019 550 261.10 XLON 19144XJ0h2b
Fri 24 May 16:15:12 BST 2019 31 261.10 XLON 19144XJ0h2e
Fri 24 May 16:15:12 BST 2019 47 261.10 XLON 19144XJ0h2d
Fri 24 May 16:15:12 BST 2019 1334 261.10 XLON 19144XJ0h2c
Fri 24 May 16:15:13 BST 2019 60 261.05 BATE 19144XJ0h2i
Fri 24 May 16:15:13 BST 2019 20 261.05 BATE 19144XJ0h2j
Fri 24 May 16:15:25 BST 2019 285 261.10 CHIX 19144XJ0h3i
Fri 24 May 16:15:41 BST 2019 801 261.10 XLON 19144XJ0h5c
Fri 24 May 16:15:41 BST 2019 92 261.10 CHIX 19144XJ0h5d
Fri 24 May 16:15:41 BST 2019 795 261.10 XLON 19144XJ0h5e
Fri 24 May 16:15:42 BST 2019 507 261.10 CHIX 19144XJ0h5i
Fri 24 May 16:15:42 BST 2019 2329 261.10 XLON 19144XJ0h5h
Fri 24 May 16:15:43 BST 2019 1055 261.10 CHIX 19144XJ0h5k
Fri 24 May 16:15:58 BST 2019 765 261.10 CHIX 19144XJ0h6p
Fri 24 May 16:16:06 BST 2019 772 261.10 CHIX 19144XJ0h78
Fri 24 May 16:16:06 BST 2019 599 261.10 CHIX 19144XJ0h75
Fri 24 May 16:16:06 BST 2019 769 261.10 XLON 19144XJ0h70
Fri 24 May 16:16:06 BST 2019 120 261.05 BATE 19144XJ0h7b
Fri 24 May 16:16:06 BST 2019 20 261.05 BATE 19144XJ0h7d
Fri 24 May 16:16:06 BST 2019 50 261.05 BATE 19144XJ0h7e
Fri 24 May 16:16:06 BST 2019 20 261.05 BATE 19144XJ0h7f
Fri 24 May 16:16:06 BST 2019 79 261.05 BATE 19144XJ0h7g
Fri 24 May 16:16:16 BST 2019 547 261.10 CHIX 19144XJ0h8l
Fri 24 May 16:16:16 BST 2019 863 261.10 CHIX 19144XJ0h8h
Fri 24 May 16:16:32 BST 2019 557 261.05 CHIX 19144XJ0hai
Fri 24 May 16:16:34 BST 2019 1035 261.05 XLON 19144XJ0hat
Fri 24 May 16:16:34 BST 2019 11 261.05 XLON 19144XJ0har
Fri 24 May 16:16:34 BST 2019 458 261.05 XLON 19144XJ0haq
Fri 24 May 16:16:34 BST 2019 4060 261.05 XLON 19144XJ0hap
Fri 24 May 16:16:49 BST 2019 2495 261.05 XLON 19144XJ0hbo
Fri 24 May 16:16:49 BST 2019 1130 261.05 CHIX 19144XJ0hbu
Fri 24 May 16:16:49 BST 2019 338 261.05 CHIX 19144XJ0hbt
Fri 24 May 16:16:49 BST 2019 454 261.05 CHIX 19144XJ0hbs
Fri 24 May 16:16:49 BST 2019 599 261.05 CHIX 19144XJ0hbr
Fri 24 May 16:16:49 BST 2019 2004 261.05 CHIX 19144XJ0hbq
Fri 24 May 16:16:49 BST 2019 42 261.05 CHIX 19144XJ0hbp
Fri 24 May 16:16:51 BST 2019 4856 261.00 XLON 19144XJ0hbz
Fri 24 May 16:16:51 BST 2019 2398 261.00 CHIX 19144XJ0hc0
Fri 24 May 16:16:51 BST 2019 441 261.00 BATE 19144XJ0hc1
Fri 24 May 16:16:54 BST 2019 659 260.95 CHIX 19144XJ0hco
Fri 24 May 16:16:54 BST 2019 509 260.95 CHIX 19144XJ0hcp
Fri 24 May 16:16:55 BST 2019 690 260.90 CHIX 19144XJ0hcz
Fri 24 May 16:17:06 BST 2019 1320 261.00 XLON 19144XJ0he9
Fri 24 May 16:17:09 BST 2019 633 261.00 CHIX 19144XJ0hej
Fri 24 May 16:17:12 BST 2019 270 261.00 CHIX 19144XJ0hez
Fri 24 May 16:17:12 BST 2019 374 261.00 CHIX 19144XJ0hey
Fri 24 May 16:17:12 BST 2019 18 261.00 CHIX 19144XJ0hex
Fri 24 May 16:17:15 BST 2019 39 261.00 XLON 19144XJ0hfs
Fri 24 May 16:17:15 BST 2019 433 261.00 XLON 19144XJ0hft
Fri 24 May 16:17:36 BST 2019 943 260.95 CHIX 19144XJ0hi4
Fri 24 May 16:17:36 BST 2019 690 260.95 CHIX 19144XJ0hi2
Fri 24 May 16:17:37 BST 2019 1000 260.95 CHIX 19144XJ0hib
Fri 24 May 16:17:37 BST 2019 522 260.95 CHIX 19144XJ0hic
Fri 24 May 16:17:37 BST 2019 1000 260.95 CHIX 19144XJ0hid
Fri 24 May 16:17:37 BST 2019 1079 260.95 CHIX 19144XJ0hie
Fri 24 May 16:17:37 BST 2019 234 260.95 CHIX 19144XJ0hif
Fri 24 May 16:17:47 BST 2019 395 260.95 CHIX 19144XJ0hj0
Fri 24 May 16:17:47 BST 2019 284 260.95 CHIX 19144XJ0hiz
Fri 24 May 16:17:49 BST 2019 521 260.90 CHIX 19144XJ0hjb
Fri 24 May 16:17:50 BST 2019 202 260.95 CHIX 19144XJ0hjg
Fri 24 May 16:18:22 BST 2019 20 261.05 BATE 19144XJ0hnv
Fri 24 May 16:18:22 BST 2019 20 261.05 BATE 19144XJ0hnw
Fri 24 May 16:18:25 BST 2019 329 261.05 CHIX 19144XJ0hol
Fri 24 May 16:18:25 BST 2019 271 261.05 BATE 19144XJ0hoi
Fri 24 May 16:18:25 BST 2019 3420 261.05 XLON 19144XJ0hof
Fri 24 May 16:18:25 BST 2019 451 261.05 XLON 19144XJ0hob
Fri 24 May 16:18:25 BST 2019 140 261.05 CHIX 19144XJ0hoo
Fri 24 May 16:18:25 BST 2019 1689 261.05 CHIX 19144XJ0hot
Fri 24 May 16:18:25 BST 2019 130 261.05 CHIX 19144XJ0hos
Fri 24 May 16:18:25 BST 2019 1000 261.05 CHIX 19144XJ0hov
Fri 24 May 16:18:25 BST 2019 1000 261.05 CHIX 19144XJ0hou
Fri 24 May 16:18:38 BST 2019 583 261.15 BATE 19144XJ0hq7
Fri 24 May 16:18:38 BST 2019 3170 261.15 CHIX 19144XJ0hq8
Fri 24 May 16:18:38 BST 2019 6422 261.15 XLON 19144XJ0hq6
Fri 24 May 16:18:42 BST 2019 599 261.05 CHIX 19144XJ0hqv
Fri 24 May 16:18:42 BST 2019 293 261.05 CHIX 19144XJ0hqu
Fri 24 May 16:18:42 BST 2019 868 261.05 CHIX 19144XJ0hqt
Fri 24 May 16:18:42 BST 2019 66 261.05 XLON 19144XJ0hqm
Fri 24 May 16:18:42 BST 2019 1915 261.05 XLON 19144XJ0hqk
Fri 24 May 16:18:42 BST 2019 593 261.05 XLON 19144XJ0hqs
Fri 24 May 16:19:17 BST 2019 1245 261.10 XLON 19144XJ0hv3
Fri 24 May 16:19:23 BST 2019 606 261.10 CHIX 19144XJ0hwa
Fri 24 May 16:19:23 BST 2019 858 261.10 CHIX 19144XJ0hwc
Fri 24 May 16:19:23 BST 2019 9 261.10 CHIX 19144XJ0hwb
Fri 24 May 16:19:23 BST 2019 599 261.10 CHIX 19144XJ0hwf
Fri 24 May 16:19:23 BST 2019 249 261.10 CHIX 19144XJ0hwe
Fri 24 May 16:19:23 BST 2019 404 261.10 CHIX 19144XJ0hwd
Fri 24 May 16:19:23 BST 2019 613 261.10 XLON 19144XJ0hw9
Fri 24 May 16:19:23 BST 2019 172 261.10 CHIX 19144XJ0hwg
Fri 24 May 16:19:37 BST 2019 780 261.05 XLON 19144XJ0hyd
Fri 24 May 16:19:37 BST 2019 447 261.05 XLON 19144XJ0hyc
Fri 24 May 16:19:37 BST 2019 438 261.05 XLON 19144XJ0hya
Fri 24 May 16:19:37 BST 2019 648 261.05 CHIX 19144XJ0hye
Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyh
Fri 24 May 16:19:37 BST 2019 327 261.05 CHIX 19144XJ0hyl
Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyt
Fri 24 May 16:19:37 BST 2019 871 261.05 CHIX 19144XJ0hys
Fri 24 May 16:19:37 BST 2019 599 261.05 CHIX 19144XJ0hyr
Fri 24 May 16:19:37 BST 2019 470 261.05 CHIX 19144XJ0hyp
Fri 24 May 16:19:37 BST 2019 307 261.05 XLON 19144XJ0hyu
Fri 24 May 16:19:37 BST 2019 956 261.00 CHIX 19144XJ0hyy
Fri 24 May 16:19:37 BST 2019 1057 261.00 CHIX 19144XJ0hyx
Fri 24 May 16:19:37 BST 2019 311 261.00 CHIX 19144XJ0hyv
Fri 24 May 16:20:04 BST 2019 61 261.05 XLON 19144XJ0i2w
Fri 24 May 16:20:04 BST 2019 167 261.05 XLON 19144XJ0i2v
Fri 24 May 16:20:04 BST 2019 2180 261.05 XLON 19144XJ0i2u
Fri 24 May 16:20:04 BST 2019 940 261.05 CHIX 19144XJ0i2x
Fri 24 May 16:20:04 BST 2019 48 261.05 CHIX 19144XJ0i2y
Fri 24 May 16:20:13 BST 2019 343 261.05 BATE 19144XJ0i4f
Fri 24 May 16:20:13 BST 2019 220 261.05 CHIX 19144XJ0i4h
Fri 24 May 16:20:13 BST 2019 518 261.05 CHIX 19144XJ0i4g
Fri 24 May 16:20:13 BST 2019 45 261.05 XLON 19144XJ0i4e
Fri 24 May 16:20:13 BST 2019 3775 261.05 XLON 19144XJ0i4d
Fri 24 May 16:20:13 BST 2019 1500 261.05 XLON 19144XJ0i4i
Fri 24 May 16:20:16 BST 2019 1195 261.05 XLON 19144XJ0i4t
Fri 24 May 16:20:16 BST 2019 144 261.05 XLON 19144XJ0i4u
Fri 24 May 16:20:16 BST 2019 702 261.05 XLON 19144XJ0i4v
Fri 24 May 16:20:27 BST 2019 1350 261.05 XLON 19144XJ0i5v
Fri 24 May 16:20:27 BST 2019 1582 261.05 XLON 19144XJ0i5u
Fri 24 May 16:20:27 BST 2019 599 261.05 XLON 19144XJ0i5t
Fri 24 May 16:20:27 BST 2019 717 261.05 CHIX 19144XJ0i5w
Fri 24 May 16:20:27 BST 2019 667 261.05 CHIX 19144XJ0i5x
Fri 24 May 16:20:27 BST 2019 717 261.05 CHIX 19144XJ0i5y
Fri 24 May 16:20:48 BST 2019 3202 261.05 XLON 19144XJ0i7x
Fri 24 May 16:20:54 BST 2019 376 261.10 XLON 19144XJ0i97
Fri 24 May 16:20:54 BST 2019 604 261.10 CHIX 19144XJ0i98
Fri 24 May 16:21:16 BST 2019 520 261.05 XLON 19144XJ0ics
Fri 24 May 16:21:16 BST 2019 2342 261.05 XLON 19144XJ0icr
Fri 24 May 16:21:25 BST 2019 20 261.05 BATE 19144XJ0idr
Fri 24 May 16:21:25 BST 2019 20 261.05 BATE 19144XJ0idt
Fri 24 May 16:21:28 BST 2019 599 261.05 CHIX 19144XJ0iei
Fri 24 May 16:21:28 BST 2019 802 261.05 CHIX 19144XJ0ieh
Fri 24 May 16:21:28 BST 2019 315 261.05 CHIX 19144XJ0ieg
Fri 24 May 16:21:28 BST 2019 1061 261.05 CHIX 19144XJ0ief
Fri 24 May 16:21:28 BST 2019 1582 261.05 CHIX 19144XJ0iee
Fri 24 May 16:21:28 BST 2019 251 261.05 BATE 19144XJ0ied
Fri 24 May 16:21:31 BST 2019 127 261.00 XLON 19144XJ0iew
Fri 24 May 16:21:31 BST 2019 1984 261.00 XLON 19144XJ0iev
Fri 24 May 16:21:31 BST 2019 164 261.00 XLON 19144XJ0ieu
Fri 24 May 16:21:31 BST 2019 58 261.00 XLON 19144XJ0iey
Fri 24 May 16:21:31 BST 2019 3691 261.00 XLON 19144XJ0iex
Fri 24 May 16:21:31 BST 2019 336 261.00 BATE 19144XJ0if0
Fri 24 May 16:21:31 BST 2019 900 261.00 CHIX 19144XJ0if1
Fri 24 May 16:21:31 BST 2019 45 261.00 CHIX 19144XJ0if3
Fri 24 May 16:21:31 BST 2019 461 261.00 CHIX 19144XJ0if2
Fri 24 May 16:21:31 BST 2019 921 261.00 CHIX 19144XJ0iez
Fri 24 May 16:21:31 BST 2019 1778 261.00 CHIX 19144XJ0if4
Fri 24 May 16:21:53 BST 2019 600 260.95 CHIX 19144XJ0ih8
Fri 24 May 16:21:53 BST 2019 869 260.95 CHIX 19144XJ0ih6
Fri 24 May 16:21:53 BST 2019 601 260.95 CHIX 19144XJ0ih5
Fri 24 May 16:21:53 BST 2019 1142 260.95 CHIX 19144XJ0ih4
Fri 24 May 16:22:07 BST 2019 624 261.00 XLON 19144XJ0iiv
Fri 24 May 16:22:07 BST 2019 1550 261.00 XLON 19144XJ0iiu
Fri 24 May 16:22:11 BST 2019 599 261.05 CHIX 19144XJ0ij4
Fri 24 May 16:22:11 BST 2019 938 261.05 XLON 19144XJ0ij3
Fri 24 May 16:22:40 BST 2019 360 261.05 XLON 19144XJ0imh
Fri 24 May 16:22:40 BST 2019 616 261.05 CHIX 19144XJ0imi
Fri 24 May 16:22:41 BST 2019 27 261.05 XLON 19144XJ0imj
Fri 24 May 16:22:59 BST 2019 242 261.00 XLON 19144XJ0inw
Fri 24 May 16:22:59 BST 2019 1620 261.00 XLON 19144XJ0inv
Fri 24 May 16:23:18 BST 2019 1487 261.05 BATE 19144XJ0iqw
Fri 24 May 16:23:18 BST 2019 1040 261.05 CHIX 19144XJ0iqx
Fri 24 May 16:23:19 BST 2019 1500 261.05 XLON 19144XJ0ir6
Fri 24 May 16:23:23 BST 2019 220 261.00 BATE 19144XJ0irv
Fri 24 May 16:23:23 BST 2019 20 261.00 BATE 19144XJ0irw
Fri 24 May 16:23:24 BST 2019 1500 261.05 CHIX 19144XJ0is1
Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0isc
Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0isd
Fri 24 May 16:23:29 BST 2019 20 261.05 BATE 19144XJ0ise
Fri 24 May 16:23:34 BST 2019 343 261.15 CHIX 19144XJ0it2
Fri 24 May 16:23:35 BST 2019 40 261.10 BATE 19144XJ0it4
Fri 24 May 16:23:35 BST 2019 20 261.10 BATE 19144XJ0it5
Fri 24 May 16:23:38 BST 2019 178 261.10 BATE 19144XJ0itn
Fri 24 May 16:23:48 BST 2019 1500 261.20 XLON 19144XJ0iuo
Fri 24 May 16:23:48 BST 2019 1700 261.20 XLON 19144XJ0iup
Fri 24 May 16:23:51 BST 2019 20 261.15 BATE 19144XJ0iuy
Fri 24 May 16:23:52 BST 2019 40 261.15 BATE 19144XJ0iv0
Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv2
Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv3
Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv4
Fri 24 May 16:23:52 BST 2019 20 261.15 BATE 19144XJ0iv5
Fri 24 May 16:23:56 BST 2019 80 261.15 BATE 19144XJ0ivk
Fri 24 May 16:23:56 BST 2019 28 261.15 BATE 19144XJ0ivl
Fri 24 May 16:23:58 BST 2019 1500 261.20 XLON 19144XJ0ivv
Fri 24 May 16:23:58 BST 2019 1500 261.20 XLON 19144XJ0ivu
Fri 24 May 16:23:58 BST 2019 1800 261.20 XLON 19144XJ0ivt
Fri 24 May 16:23:58 BST 2019 1608 261.20 CHIX 19144XJ0ivw
Fri 24 May 16:23:58 BST 2019 600 261.20 BATE 19144XJ0ivx
Fri 24 May 16:23:59 BST 2019 1695 261.20 XLON 19144XJ0iw3
Fri 24 May 16:24:01 BST 2019 312 261.15 CHIX 19144XJ0iw9
Fri 24 May 16:24:01 BST 2019 253 261.15 BATE 19144XJ0iw8
Fri 24 May 16:24:01 BST 2019 20 261.15 CHIX 19144XJ0iwa
Fri 24 May 16:24:02 BST 2019 20 261.15 CHIX 19144XJ0iwb
Fri 24 May 16:24:07 BST 2019 950 261.20 CHIX 19144XJ0ix7
Fri 24 May 16:24:07 BST 2019 199 261.18 CHIX 19144XJ0ix6
Fri 24 May 16:24:07 BST 2019 501 261.20 CHIX 19144XJ0ixa
Fri 24 May 16:24:07 BST 2019 160 261.20 XLON 19144XJ0ixm
Fri 24 May 16:24:07 BST 2019 1050 261.20 CHIX 19144XJ0ixn
Fri 24 May 16:24:27 BST 2019 1500 261.20 XLON 19144XJ0j1t
Fri 24 May 16:24:27 BST 2019 3712 261.20 XLON 19144XJ0j1r
Fri 24 May 16:24:27 BST 2019 1700 261.18 BATE 19144XJ0j1v
Fri 24 May 16:24:31 BST 2019 2728 261.15 XLON 19144XJ0j2k
Fri 24 May 16:24:31 BST 2019 2779 261.15 XLON 19144XJ0j2l
Fri 24 May 16:24:31 BST 2019 43 261.15 XLON 19144XJ0j2m
Fri 24 May 16:24:31 BST 2019 292 261.15 CHIX 19144XJ0j2s
Fri 24 May 16:24:31 BST 2019 392 261.15 CHIX 19144XJ0j2r
Fri 24 May 16:24:31 BST 2019 267 261.15 CHIX 19144XJ0j2q
Fri 24 May 16:24:31 BST 2019 1374 261.15 CHIX 19144XJ0j2p
Fri 24 May 16:24:31 BST 2019 257 261.15 CHIX 19144XJ0j2o
Fri 24 May 16:24:31 BST 2019 996 261.15 CHIX 19144XJ0j2n
Fri 24 May 16:24:41 BST 2019 63 261.10 XLON 19144XJ0j3m
Fri 24 May 16:24:41 BST 2019 2611 261.10 XLON 19144XJ0j3l
Fri 24 May 16:24:41 BST 2019 150 261.10 XLON 19144XJ0j3k
Fri 24 May 16:24:41 BST 2019 442 261.10 XLON 19144XJ0j3n
Fri 24 May 16:24:41 BST 2019 552 261.10 CHIX 19144XJ0j3q
Fri 24 May 16:24:41 BST 2019 265 261.10 CHIX 19144XJ0j3p
Fri 24 May 16:24:41 BST 2019 1291 261.10 CHIX 19144XJ0j3o
Fri 24 May 16:24:41 BST 2019 394 261.10 CHIX 19144XJ0j3u
Fri 24 May 16:24:41 BST 2019 884 261.10 CHIX 19144XJ0j3s
Fri 24 May 16:24:41 BST 2019 47 261.10 CHIX 19144XJ0j3r
Fri 24 May 16:24:41 BST 2019 712 261.10 CHIX 19144XJ0j3w
Fri 24 May 16:24:41 BST 2019 1570 261.10 XLON 19144XJ0j3v
Fri 24 May 16:24:57 BST 2019 1500 261.20 XLON 19144XJ0j6v
Fri 24 May 16:24:57 BST 2019 2930 261.20 XLON 19144XJ0j6t
Fri 24 May 16:24:57 BST 2019 900 261.20 XLON 19144XJ0j6q
Fri 24 May 16:24:57 BST 2019 1675 261.20 CHIX 19144XJ0j6w
Fri 24 May 16:28:12 BST 2019 7000 261.05 XLON 19144XJ0jwn
Fri 24 May 16:28:12 BST 2019 3932 261.05 XLON 19144XJ0jwm
Fri 24 May 16:28:12 BST 2019 1478 261.05 XLON 19144XJ0jwl
Fri 24 May 16:28:12 BST 2019 1400 261.05 XLON 19144XJ0jwk
Fri 24 May 16:28:12 BST 2019 1362 261.05 XLON 19144XJ0jwj
Fri 24 May 16:28:12 BST 2019 1663 261.05 XLON 19144XJ0jwi
Fri 24 May 16:28:12 BST 2019 544 261.05 XLON 19144XJ0jwh
Fri 24 May 16:28:12 BST 2019 1685 261.03 CHIX 19144XJ0jwo
Fri 24 May 16:28:12 BST 2019 1033 261.10 CHIX 19144XJ0jwt
Fri 24 May 16:28:12 BST 2019 736 261.10 CHIX 19144XJ0jws
Fri 24 May 16:28:12 BST 2019 418 261.10 CHIX 19144XJ0jwr
Fri 24 May 16:28:13 BST 2019 1664 261.15 XLON 19144XJ0jwx
Fri 24 May 16:28:13 BST 2019 6092 261.15 XLON 19144XJ0jww
Fri 24 May 16:28:13 BST 2019 1500 261.15 XLON 19144XJ0jwv
Fri 24 May 16:28:13 BST 2019 1041 261.15 CHIX 19144XJ0jwy
Fri 24 May 16:28:27 BST 2019 31 261.25 XLON 19144XJ0jyw
Fri 24 May 16:28:27 BST 2019 807 261.25 XLON 19144XJ0jyv
Fri 24 May 16:28:27 BST 2019 1663 261.25 XLON 19144XJ0jyu
Fri 24 May 16:28:27 BST 2019 1148 261.25 XLON 19144XJ0jyt
Fri 24 May 16:28:28 BST 2019 2276 261.25 CHIX 19144XJ0jyz
Fri 24 May 16:28:28 BST 2019 663 261.25 CHIX 19144XJ0jyy
Fri 24 May 16:28:28 BST 2019 1278 261.25 CHIX 19144XJ0jyx
Fri 24 May 16:28:34 BST 2019 6956 261.30 XLON 19144XJ0jzb
Fri 24 May 16:28:34 BST 2019 2724 261.30 XLON 19144XJ0jza
Fri 24 May 16:28:40 BST 2019 2483 261.40 XLON 19144XJ0jzs
Fri 24 May 16:28:40 BST 2019 1500 261.40 XLON 19144XJ0jzr
Fri 24 May 16:28:40 BST 2019 886 261.40 CHIX 19144XJ0jzt
Fri 24 May 16:28:40 BST 2019 1500 261.40 XLON 19144XJ0jzv
Fri 24 May 16:28:40 BST 2019 1000 261.40 CHIX 19144XJ0jzw
Fri 24 May 16:28:48 BST 2019 1438 261.45 XLON 19144XJ0k0k
Fri 24 May 16:28:48 BST 2019 1966 261.45 XLON 19144XJ0k0j
Fri 24 May 16:28:48 BST 2019 819 261.45 CHIX 19144XJ0k0l
Fri 24 May 16:28:48 BST 2019 431 261.45 BATE 19144XJ0k0m
Fri 24 May 16:28:48 BST 2019 806 261.45 CHIX 19144XJ0k0o
Fri 24 May 16:28:48 BST 2019 1000 261.45 CHIX 19144XJ0k0n
Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0r
Fri 24 May 16:28:48 BST 2019 60 261.45 CHIX 19144XJ0k0s
Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0t
Fri 24 May 16:28:48 BST 2019 40 261.45 CHIX 19144XJ0k0v
Fri 24 May 16:28:48 BST 2019 20 261.45 CHIX 19144XJ0k0w
Fri 24 May 16:28:49 BST 2019 889 261.45 XLON 19144XJ0k0z
Fri 24 May 16:28:49 BST 2019 439 261.45 XLON 19144XJ0k10
Fri 24 May 16:28:49 BST 2019 1061 261.45 XLON 19144XJ0k11
Fri 24 May 16:28:49 BST 2019 700 261.45 CHIX 19144XJ0k13
Fri 24 May 16:28:49 BST 2019 1000 261.45 CHIX 19144XJ0k12
Fri 24 May 16:28:50 BST 2019 381 261.40 XLON 19144XJ0k17
Fri 24 May 16:28:51 BST 2019 1800 261.45 XLON 19144XJ0k1b
Fri 24 May 16:28:51 BST 2019 1500 261.45 XLON 19144XJ0k1h
Fri 24 May 16:28:51 BST 2019 3475 261.45 XLON 19144XJ0k1g
Fri 24 May 16:28:51 BST 2019 1479 261.45 CHIX 19144XJ0k1j
Fri 24 May 16:28:51 BST 2019 1000 261.45 CHIX 19144XJ0k1i
Fri 24 May 16:28:51 BST 2019 526 261.40 XLON 19144XJ0k1w
Fri 24 May 16:28:51 BST 2019 1200 261.40 XLON 19144XJ0k1u
Fri 24 May 16:28:51 BST 2019 2487 261.45 CHIX 19144XJ0k1y
Fri 24 May 16:28:51 BST 2019 1000 261.45 CHIX 19144XJ0k1x
Fri 24 May 16:28:51 BST 2019 619 261.40 XLON 19144XJ0k1z
Fri 24 May 16:28:51 BST 2019 599 261.40 CHIX 19144XJ0k20
Fri 24 May 16:28:52 BST 2019 599 261.40 CHIX 19144XJ0k2e
Fri 24 May 16:28:52 BST 2019 1500 261.40 XLON 19144XJ0k2g
Fri 24 May 16:28:52 BST 2019 300 261.40 CHIX 19144XJ0k2i
Fri 24 May 16:28:52 BST 2019 1000 261.40 CHIX 19144XJ0k2h
Fri 24 May 16:28:54 BST 2019 744 261.35 CHIX 19144XJ0k2n
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 27/05/2019 08:45:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
