Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 January 2019
Transactions in own shares-22 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 287.5000
Highest price paid per share (GBp): 294.4000
Volume weighted average price paid per share (GBp): 291.4572
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 618,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,967,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 291.4330 1,335,379
BATS 292.0711 7,549
Chi-X 291.4993 657,072
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 22 Jan 16:27:54 BST 2019 24 289.05 XLON 19022XJ11wa
Tue 22 Jan 16:27:54 BST 2019 196 289.05 XLON 19022XJ11w8
Tue 22 Jan 16:27:54 BST 2019 1107 289.05 XLON 19022XJ11w9
Tue 22 Jan 16:27:47 BST 2019 441 289.10 CHIX 19022XJ11w0
Tue 22 Jan 16:27:47 BST 2019 428 289.10 XLON 19022XJ11vz
Tue 22 Jan 16:27:45 BST 2019 100 289.10 CHIX 19022XJ11vs
Tue 22 Jan 16:27:42 BST 2019 558 289.15 XLON 19022XJ11v9
Tue 22 Jan 16:27:42 BST 2019 541 289.15 CHIX 19022XJ11v7
Tue 22 Jan 16:27:42 BST 2019 457 289.15 CHIX 19022XJ11v8
Tue 22 Jan 16:27:35 BST 2019 949 289.15 XLON 19022XJ11tz
Tue 22 Jan 16:27:35 BST 2019 31 289.15 XLON 19022XJ11ty
Tue 22 Jan 16:27:32 BST 2019 1 289.25 CHIX 19022XJ11t0
Tue 22 Jan 16:27:32 BST 2019 738 289.25 XLON 19022XJ11sz
Tue 22 Jan 16:27:32 BST 2019 541 289.25 CHIX 19022XJ11sy
Tue 22 Jan 16:27:31 BST 2019 1054 289.25 CHIX 19022XJ11sp
Tue 22 Jan 16:27:25 BST 2019 1 289.20 CHIX 19022XJ11ql
Tue 22 Jan 16:27:25 BST 2019 223 289.20 CHIX 19022XJ11qj
Tue 22 Jan 16:27:25 BST 2019 381 289.20 CHIX 19022XJ11qk
Tue 22 Jan 16:27:21 BST 2019 330 289.20 CHIX 19022XJ11q2
Tue 22 Jan 16:27:21 BST 2019 4 289.20 XLON 19022XJ11q0
Tue 22 Jan 16:27:06 BST 2019 541 289.20 CHIX 19022XJ11p2
Tue 22 Jan 16:27:06 BST 2019 811 289.20 XLON 19022XJ11p1
Tue 22 Jan 16:27:06 BST 2019 563 289.25 CHIX 19022XJ11p0
Tue 22 Jan 16:27:06 BST 2019 1355 289.25 XLON 19022XJ11oz
Tue 22 Jan 16:26:56 BST 2019 1693 289.25 CHIX 19022XJ11n0
Tue 22 Jan 16:26:56 BST 2019 800 289.25 CHIX 19022XJ11mz
Tue 22 Jan 16:26:56 BST 2019 1250 289.25 CHIX 19022XJ11my
Tue 22 Jan 16:26:31 BST 2019 541 289.10 CHIX 19022XJ11jf
Tue 22 Jan 16:26:31 BST 2019 366 289.10 XLON 19022XJ11je
Tue 22 Jan 16:26:31 BST 2019 541 289.15 CHIX 19022XJ11jd
Tue 22 Jan 16:26:31 BST 2019 475 289.15 XLON 19022XJ11jc
Tue 22 Jan 16:26:24 BST 2019 526 289.25 BATE 19022XJ11ix
Tue 22 Jan 16:26:12 BST 2019 353 289.20 CHIX 19022XJ11hm
Tue 22 Jan 16:24:10 BST 2019 785 289.20 CHIX 19022XJ1130
Tue 22 Jan 16:24:10 BST 2019 228 289.20 CHIX 19022XJ112z
Tue 22 Jan 16:22:53 BST 2019 587 289.55 XLON 19022XJ10vc
Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10vb
Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10va
Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v9
Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v8
Tue 22 Jan 16:22:53 BST 2019 5140 289.55 CHIX 19022XJ10v7
Tue 22 Jan 16:22:53 BST 2019 2000 289.55 XLON 19022XJ10v6
Tue 22 Jan 16:22:47 BST 2019 1493 289.65 XLON 19022XJ10uc
Tue 22 Jan 16:22:47 BST 2019 1361 289.65 CHIX 19022XJ10u7
Tue 22 Jan 16:22:47 BST 2019 2000 289.65 XLON 19022XJ10u2
Tue 22 Jan 16:22:05 BST 2019 1877 289.60 CHIX 19022XJ10o5
Tue 22 Jan 16:22:05 BST 2019 4700 289.60 XLON 19022XJ10o3
Tue 22 Jan 16:22:00 BST 2019 2240 289.65 XLON 19022XJ10nh
Tue 22 Jan 16:22:00 BST 2019 873 289.65 CHIX 19022XJ10ni
Tue 22 Jan 16:21:27 BST 2019 1214 289.70 CHIX 19022XJ10jp
Tue 22 Jan 16:21:13 BST 2019 630 289.75 CHIX 19022XJ10ic
Tue 22 Jan 16:21:13 BST 2019 540 289.75 CHIX 19022XJ10ia
Tue 22 Jan 16:21:13 BST 2019 739 289.75 CHIX 19022XJ10ie
Tue 22 Jan 16:21:13 BST 2019 868 289.75 XLON 19022XJ10ib
Tue 22 Jan 16:21:13 BST 2019 1893 289.75 XLON 19022XJ10ig
Tue 22 Jan 16:21:13 BST 2019 171 289.75 XLON 19022XJ10if
Tue 22 Jan 16:21:13 BST 2019 1557 289.75 XLON 19022XJ10id
Tue 22 Jan 16:21:13 BST 2019 108 289.75 XLON 19022XJ10i9
Tue 22 Jan 16:21:13 BST 2019 1327 289.75 XLON 19022XJ10i8
Tue 22 Jan 16:21:13 BST 2019 1762 289.75 XLON 19022XJ10i7
Tue 22 Jan 16:21:09 BST 2019 1302 289.80 CHIX 19022XJ10hh
Tue 22 Jan 16:21:09 BST 2019 3338 289.80 XLON 19022XJ10hg
Tue 22 Jan 16:21:03 BST 2019 398 289.85 CHIX 19022XJ10gv
Tue 22 Jan 16:21:03 BST 2019 730 289.85 CHIX 19022XJ10gu
Tue 22 Jan 16:21:03 BST 2019 603 289.85 CHIX 19022XJ10gt
Tue 22 Jan 16:21:03 BST 2019 748 289.85 CHIX 19022XJ10gs
Tue 22 Jan 16:21:03 BST 2019 1871 289.85 XLON 19022XJ10gr
Tue 22 Jan 16:21:03 BST 2019 114 289.85 XLON 19022XJ10gq
Tue 22 Jan 16:21:03 BST 2019 1919 289.85 XLON 19022XJ10gp
Tue 22 Jan 16:20:27 BST 2019 936 289.80 CHIX 19022XJ109m
Tue 22 Jan 16:20:27 BST 2019 261 289.80 CHIX 19022XJ109l
Tue 22 Jan 16:20:27 BST 2019 3069 289.80 XLON 19022XJ109k
Tue 22 Jan 16:20:12 BST 2019 1109 289.75 XLON 19022XJ107q
Tue 22 Jan 16:20:06 BST 2019 342 289.75 CHIX 19022XJ105g
Tue 22 Jan 16:20:06 BST 2019 819 289.75 CHIX 19022XJ105f
Tue 22 Jan 16:20:06 BST 2019 1120 289.75 CHIX 19022XJ105e
Tue 22 Jan 16:20:06 BST 2019 551 289.75 CHIX 19022XJ105h
Tue 22 Jan 16:19:30 BST 2019 2216 289.75 CHIX 19022XJ101l
Tue 22 Jan 16:19:30 BST 2019 5687 289.75 XLON 19022XJ101k
Tue 22 Jan 16:17:59 BST 2019 643 289.70 CHIX 19022XJ0zrb
Tue 22 Jan 16:17:59 BST 2019 811 289.70 CHIX 19022XJ0zra
Tue 22 Jan 16:17:59 BST 2019 1645 289.70 XLON 19022XJ0zr6
Tue 22 Jan 16:17:59 BST 2019 42 289.70 XLON 19022XJ0zr7
Tue 22 Jan 16:17:59 BST 2019 80 289.70 XLON 19022XJ0zr4
Tue 22 Jan 16:17:59 BST 2019 2081 289.70 XLON 19022XJ0zqy
Tue 22 Jan 16:17:59 BST 2019 117 289.70 XLON 19022XJ0zr1
Tue 22 Jan 16:17:48 BST 2019 160 289.75 XLON 19022XJ0zpq
Tue 22 Jan 16:17:43 BST 2019 606 289.80 XLON 19022XJ0zoy
Tue 22 Jan 16:17:43 BST 2019 1457 289.80 XLON 19022XJ0zow
Tue 22 Jan 16:17:43 BST 2019 38 289.80 XLON 19022XJ0zox
Tue 22 Jan 16:17:42 BST 2019 1166 289.80 XLON 19022XJ0zoo
Tue 22 Jan 16:17:42 BST 2019 602 289.80 XLON 19022XJ0zol
Tue 22 Jan 16:17:42 BST 2019 540 289.80 XLON 19022XJ0zom
Tue 22 Jan 16:17:42 BST 2019 601 289.80 XLON 19022XJ0zon
Tue 22 Jan 16:16:03 BST 2019 629 290.00 CHIX 19022XJ0zff
Tue 22 Jan 16:16:03 BST 2019 1596 290.00 CHIX 19022XJ0zfg
Tue 22 Jan 16:16:03 BST 2019 533 290.00 XLON 19022XJ0zfe
Tue 22 Jan 16:16:03 BST 2019 2533 290.00 XLON 19022XJ0zfd
Tue 22 Jan 16:16:03 BST 2019 971 290.00 XLON 19022XJ0zfb
Tue 22 Jan 16:16:03 BST 2019 1029 290.00 XLON 19022XJ0zfc
Tue 22 Jan 16:16:00 BST 2019 557 290.00 XLON 19022XJ0zf5
Tue 22 Jan 16:16:00 BST 2019 546 290.05 CHIX 19022XJ0zf4
Tue 22 Jan 16:16:00 BST 2019 433 290.05 CHIX 19022XJ0zf2
Tue 22 Jan 16:16:00 BST 2019 5 290.05 CHIX 19022XJ0zf3
Tue 22 Jan 16:16:00 BST 2019 584 290.05 CHIX 19022XJ0zf1
Tue 22 Jan 16:16:00 BST 2019 641 290.05 CHIX 19022XJ0zey
Tue 22 Jan 16:16:00 BST 2019 630 290.05 CHIX 19022XJ0zez
Tue 22 Jan 16:16:00 BST 2019 309 290.05 CHIX 19022XJ0zex
Tue 22 Jan 16:16:00 BST 2019 226 290.05 CHIX 19022XJ0zf0
Tue 22 Jan 16:16:00 BST 2019 2077 290.05 XLON 19022XJ0zev
Tue 22 Jan 16:16:00 BST 2019 1327 290.05 XLON 19022XJ0zew
Tue 22 Jan 16:16:00 BST 2019 787 290.05 XLON 19022XJ0zet
Tue 22 Jan 16:16:00 BST 2019 463 290.05 CHIX 19022XJ0zeu
Tue 22 Jan 16:16:00 BST 2019 634 290.05 XLON 19022XJ0zes
Tue 22 Jan 16:15:57 BST 2019 558 290.05 XLON 19022XJ0zeq
Tue 22 Jan 16:15:57 BST 2019 365 290.10 XLON 19022XJ0zen
Tue 22 Jan 16:15:57 BST 2019 539 290.10 CHIX 19022XJ0zeo
Tue 22 Jan 16:15:57 BST 2019 358 290.10 CHIX 19022XJ0zep
Tue 22 Jan 16:15:07 BST 2019 451 289.90 XLON 19022XJ0zaj
Tue 22 Jan 16:14:19 BST 2019 726 289.95 CHIX 19022XJ0z6x
Tue 22 Jan 16:14:19 BST 2019 1862 289.95 XLON 19022XJ0z6w
Tue 22 Jan 16:14:12 BST 2019 2262 290.00 XLON 19022XJ0z69
Tue 22 Jan 16:14:12 BST 2019 501 290.00 XLON 19022XJ0z68
Tue 22 Jan 16:14:12 BST 2019 2193 290.00 XLON 19022XJ0z67
Tue 22 Jan 16:14:12 BST 2019 882 290.00 CHIX 19022XJ0z66
Tue 22 Jan 16:14:12 BST 2019 1051 290.00 CHIX 19022XJ0z64
Tue 22 Jan 16:13:26 BST 2019 540 289.95 CHIX 19022XJ0z04
Tue 22 Jan 16:13:26 BST 2019 929 290.00 XLON 19022XJ0z01
Tue 22 Jan 16:13:26 BST 2019 772 289.95 CHIX 19022XJ0z00
Tue 22 Jan 16:13:26 BST 2019 527 289.95 CHIX 19022XJ0z02
Tue 22 Jan 16:13:26 BST 2019 668 289.95 CHIX 19022XJ0yzx
Tue 22 Jan 16:13:26 BST 2019 455 289.95 CHIX 19022XJ0yzy
Tue 22 Jan 16:13:26 BST 2019 605 289.95 CHIX 19022XJ0yzz
Tue 22 Jan 16:13:26 BST 2019 506 290.00 CHIX 19022XJ0yzq
Tue 22 Jan 16:13:26 BST 2019 882 290.00 CHIX 19022XJ0yzp
Tue 22 Jan 16:13:26 BST 2019 57 290.00 XLON 19022XJ0yzn
Tue 22 Jan 16:13:26 BST 2019 2262 290.00 XLON 19022XJ0yzm
Tue 22 Jan 16:12:36 BST 2019 1711 289.95 XLON 19022XJ0ywf
Tue 22 Jan 16:12:28 BST 2019 182 289.95 XLON 19022XJ0yvg
Tue 22 Jan 16:12:28 BST 2019 74 289.95 XLON 19022XJ0yvf
Tue 22 Jan 16:12:28 BST 2019 540 289.95 CHIX 19022XJ0yvb
Tue 22 Jan 16:12:28 BST 2019 520 289.95 XLON 19022XJ0yva
Tue 22 Jan 16:12:28 BST 2019 898 290.00 CHIX 19022XJ0yv8
Tue 22 Jan 16:12:28 BST 2019 540 290.00 CHIX 19022XJ0yv9
Tue 22 Jan 16:12:28 BST 2019 488 290.00 XLON 19022XJ0yv7
Tue 22 Jan 16:12:28 BST 2019 2303 290.00 XLON 19022XJ0yv6
Tue 22 Jan 16:12:18 BST 2019 290 290.00 CHIX 19022XJ0ytz
Tue 22 Jan 16:12:01 BST 2019 806 289.85 XLON 19022XJ0ys4
Tue 22 Jan 16:12:01 BST 2019 540 289.85 CHIX 19022XJ0ys5
Tue 22 Jan 16:11:59 BST 2019 540 289.80 XLON 19022XJ0yro
Tue 22 Jan 16:11:59 BST 2019 1450 289.80 XLON 19022XJ0yrk
Tue 22 Jan 16:11:59 BST 2019 747 289.80 XLON 19022XJ0yrl
Tue 22 Jan 16:11:59 BST 2019 9 289.80 XLON 19022XJ0yrm
Tue 22 Jan 16:11:59 BST 2019 2990 289.80 XLON 19022XJ0yrn
Tue 22 Jan 16:11:59 BST 2019 759 289.80 XLON 19022XJ0yrj
Tue 22 Jan 16:10:55 BST 2019 638 289.80 XLON 19022XJ0ykb
Tue 22 Jan 16:10:55 BST 2019 540 289.80 CHIX 19022XJ0yka
Tue 22 Jan 16:10:43 BST 2019 664 289.65 CHIX 19022XJ0yj0
Tue 22 Jan 16:10:13 BST 2019 694 289.55 CHIX 19022XJ0yfs
Tue 22 Jan 16:07:46 BST 2019 2184 289.70 XLON 19022XJ0y10
Tue 22 Jan 16:07:46 BST 2019 1088 289.70 CHIX 19022XJ0y11
Tue 22 Jan 16:07:46 BST 2019 3000 289.70 CHIX 19022XJ0y0z
Tue 22 Jan 16:07:46 BST 2019 2000 289.70 XLON 19022XJ0y0y
Tue 22 Jan 16:07:46 BST 2019 4309 289.70 XLON 19022XJ0y0w
Tue 22 Jan 16:07:46 BST 2019 2000 289.70 XLON 19022XJ0y0s
Tue 22 Jan 16:07:46 BST 2019 582 289.75 CHIX 19022XJ0y0o
Tue 22 Jan 16:07:46 BST 2019 1402 289.75 XLON 19022XJ0y0h
Tue 22 Jan 16:06:42 BST 2019 540 289.80 CHIX 19022XJ0xv2
Tue 22 Jan 16:06:42 BST 2019 1123 289.80 XLON 19022XJ0xv1
Tue 22 Jan 16:06:42 BST 2019 1132 289.85 CHIX 19022XJ0xv0
Tue 22 Jan 16:06:42 BST 2019 903 289.85 XLON 19022XJ0xux
Tue 22 Jan 16:06:42 BST 2019 2000 289.85 XLON 19022XJ0xur
Tue 22 Jan 16:06:41 BST 2019 693 289.90 CHIX 19022XJ0xum
Tue 22 Jan 16:06:41 BST 2019 1775 289.90 XLON 19022XJ0xul
Tue 22 Jan 16:06:41 BST 2019 1148 289.95 CHIX 19022XJ0xuh
Tue 22 Jan 16:06:41 BST 2019 2944 289.95 XLON 19022XJ0xud
Tue 22 Jan 16:06:41 BST 2019 96 289.95 XLON 19022XJ0xue
Tue 22 Jan 16:06:33 BST 2019 545 290.00 XLON 19022XJ0xsn
Tue 22 Jan 16:06:33 BST 2019 540 290.00 CHIX 19022XJ0xso
Tue 22 Jan 16:06:30 BST 2019 540 290.00 CHIX 19022XJ0xrv
Tue 22 Jan 16:06:30 BST 2019 396 290.00 XLON 19022XJ0xru
Tue 22 Jan 16:06:30 BST 2019 1042 290.05 CHIX 19022XJ0xrt
Tue 22 Jan 16:06:30 BST 2019 974 290.05 CHIX 19022XJ0xrq
Tue 22 Jan 16:06:30 BST 2019 821 290.05 CHIX 19022XJ0xrr
Tue 22 Jan 16:06:30 BST 2019 391 290.05 CHIX 19022XJ0xrs
Tue 22 Jan 16:06:30 BST 2019 2496 290.05 XLON 19022XJ0xrm
Tue 22 Jan 16:06:30 BST 2019 197 290.05 XLON 19022XJ0xrn
Tue 22 Jan 16:06:30 BST 2019 2670 290.05 XLON 19022XJ0xro
Tue 22 Jan 16:06:30 BST 2019 113 290.05 XLON 19022XJ0xrp
Tue 22 Jan 16:04:58 BST 2019 1507 289.70 CHIX 19022XJ0xiz
Tue 22 Jan 16:04:58 BST 2019 540 289.75 CHIX 19022XJ0xix
Tue 22 Jan 16:04:58 BST 2019 398 289.75 XLON 19022XJ0xiv
Tue 22 Jan 16:04:56 BST 2019 1 289.80 CHIX 19022XJ0xir
Tue 22 Jan 16:04:56 BST 2019 967 289.80 CHIX 19022XJ0xio
Tue 22 Jan 16:04:56 BST 2019 728 289.80 CHIX 19022XJ0xiq
Tue 22 Jan 16:04:56 BST 2019 1868 289.80 XLON 19022XJ0xip
Tue 22 Jan 16:04:56 BST 2019 591 289.80 XLON 19022XJ0xil
Tue 22 Jan 16:04:56 BST 2019 1890 289.80 XLON 19022XJ0xii
Tue 22 Jan 16:03:24 BST 2019 1697 289.45 XLON 19022XJ0xct
Tue 22 Jan 16:03:13 BST 2019 1389 289.70 XLON 19022XJ0xc9
Tue 22 Jan 16:03:13 BST 2019 2000 289.70 XLON 19022XJ0xc7
Tue 22 Jan 16:03:13 BST 2019 1320 289.70 CHIX 19022XJ0xc5
Tue 22 Jan 16:02:34 BST 2019 592 289.65 CHIX 19022XJ0x7d
Tue 22 Jan 16:02:34 BST 2019 1424 289.65 XLON 19022XJ0x7c
Tue 22 Jan 16:02:32 BST 2019 938 289.70 CHIX 19022XJ0x6i
Tue 22 Jan 16:02:32 BST 2019 540 289.70 CHIX 19022XJ0x6j
Tue 22 Jan 16:02:32 BST 2019 779 289.70 XLON 19022XJ0x6h
Tue 22 Jan 16:02:32 BST 2019 2407 289.70 XLON 19022XJ0x6g
Tue 22 Jan 16:02:12 BST 2019 850 289.60 CHIX 19022XJ0x4o
Tue 22 Jan 16:02:12 BST 2019 31 289.60 XLON 19022XJ0x4n
Tue 22 Jan 16:02:12 BST 2019 2179 289.60 XLON 19022XJ0x4m
Tue 22 Jan 16:01:18 BST 2019 3386 289.55 XLON 19022XJ0x0l
Tue 22 Jan 16:01:18 BST 2019 1319 289.55 CHIX 19022XJ0x0i
Tue 22 Jan 16:01:18 BST 2019 647 289.55 CHIX 19022XJ0x0c
Tue 22 Jan 16:01:10 BST 2019 556 289.60 XLON 19022XJ0wyx
Tue 22 Jan 16:01:10 BST 2019 458 289.60 XLON 19022XJ0wyy
Tue 22 Jan 16:01:10 BST 2019 461 289.60 XLON 19022XJ0wyw
Tue 22 Jan 16:01:10 BST 2019 222 289.60 XLON 19022XJ0wyv
Tue 22 Jan 16:01:10 BST 2019 717 289.60 XLON 19022XJ0wyu
Tue 22 Jan 16:01:10 BST 2019 1338 289.60 XLON 19022XJ0wyt
Tue 22 Jan 16:01:10 BST 2019 357 289.60 XLON 19022XJ0wys
Tue 22 Jan 16:01:10 BST 2019 2000 289.60 XLON 19022XJ0wyr
Tue 22 Jan 15:59:41 BST 2019 1112 289.25 CHIX 19022XJ0wma
Tue 22 Jan 15:59:41 BST 2019 2852 289.25 XLON 19022XJ0wm9
Tue 22 Jan 15:57:55 BST 2019 649 289.35 CHIX 19022XJ0wfa
Tue 22 Jan 15:57:55 BST 2019 1100 289.35 CHIX 19022XJ0wf9
Tue 22 Jan 15:57:55 BST 2019 171 289.35 XLON 19022XJ0wf8
Tue 22 Jan 15:57:51 BST 2019 2348 289.40 XLON 19022XJ0wf2
Tue 22 Jan 15:57:51 BST 2019 488 289.40 XLON 19022XJ0wf0
Tue 22 Jan 15:57:51 BST 2019 811 289.40 CHIX 19022XJ0wf1
Tue 22 Jan 15:57:51 BST 2019 916 289.40 CHIX 19022XJ0wf3
Tue 22 Jan 15:57:51 BST 2019 1591 289.40 XLON 19022XJ0wez
Tue 22 Jan 15:56:30 BST 2019 702 289.55 XLON 19022XJ0w94
Tue 22 Jan 15:56:30 BST 2019 578 289.55 XLON 19022XJ0w92
Tue 22 Jan 15:56:30 BST 2019 1855 289.55 XLON 19022XJ0w93
Tue 22 Jan 15:56:30 BST 2019 1496 289.60 CHIX 19022XJ0w91
Tue 22 Jan 15:56:30 BST 2019 1838 289.60 XLON 19022XJ0w90
Tue 22 Jan 15:56:30 BST 2019 2000 289.60 XLON 19022XJ0w8z
Tue 22 Jan 15:56:27 BST 2019 985 289.65 XLON 19022XJ0w8v
Tue 22 Jan 15:56:27 BST 2019 678 289.65 XLON 19022XJ0w8w
Tue 22 Jan 15:56:27 BST 2019 540 289.65 CHIX 19022XJ0w8t
Tue 22 Jan 15:56:27 BST 2019 1164 289.65 CHIX 19022XJ0w8q
Tue 22 Jan 15:56:10 BST 2019 472 289.70 XLON 19022XJ0w7j
Tue 22 Jan 15:56:10 BST 2019 2140 289.70 XLON 19022XJ0w7k
Tue 22 Jan 15:56:10 BST 2019 301 289.70 XLON 19022XJ0w7l
Tue 22 Jan 15:56:10 BST 2019 2000 289.70 XLON 19022XJ0w7i
Tue 22 Jan 15:56:10 BST 2019 417 289.75 XLON 19022XJ0w7g
Tue 22 Jan 15:56:10 BST 2019 540 289.75 CHIX 19022XJ0w7f
Tue 22 Jan 15:56:10 BST 2019 540 289.75 CHIX 19022XJ0w7h
Tue 22 Jan 15:56:10 BST 2019 89 289.75 XLON 19022XJ0w7e
Tue 22 Jan 15:56:10 BST 2019 592 289.75 XLON 19022XJ0w7d
Tue 22 Jan 15:55:33 BST 2019 2000 289.65 XLON 19022XJ0w5m
Tue 22 Jan 15:55:33 BST 2019 1706 289.70 XLON 19022XJ0w5l
Tue 22 Jan 15:55:33 BST 2019 666 289.70 CHIX 19022XJ0w5k
Tue 22 Jan 15:54:08 BST 2019 1675 289.70 CHIX 19022XJ0vz9
Tue 22 Jan 15:54:08 BST 2019 4300 289.70 XLON 19022XJ0vz7
Tue 22 Jan 15:53:47 BST 2019 1538 289.80 XLON 19022XJ0vxf
Tue 22 Jan 15:53:47 BST 2019 1015 289.80 XLON 19022XJ0vxg
Tue 22 Jan 15:53:47 BST 2019 630 289.80 CHIX 19022XJ0vxd
Tue 22 Jan 15:53:47 BST 2019 528 289.80 CHIX 19022XJ0vxe
Tue 22 Jan 15:53:47 BST 2019 1 289.85 CHIX 19022XJ0vxc
Tue 22 Jan 15:53:47 BST 2019 629 289.85 CHIX 19022XJ0vxb
Tue 22 Jan 15:53:47 BST 2019 1562 289.85 XLON 19022XJ0vxa
Tue 22 Jan 15:52:56 BST 2019 354 289.75 CHIX 19022XJ0vtb
Tue 22 Jan 15:51:41 BST 2019 10 289.75 CHIX 19022XJ0vn7
Tue 22 Jan 15:51:41 BST 2019 481 289.75 XLON 19022XJ0vn6
Tue 22 Jan 15:51:41 BST 2019 3145 289.75 XLON 19022XJ0vn5
Tue 22 Jan 15:51:41 BST 2019 1226 289.75 CHIX 19022XJ0vn3
Tue 22 Jan 15:51:41 BST 2019 530 289.75 CHIX 19022XJ0vn4
Tue 22 Jan 15:51:35 BST 2019 3237 289.85 XLON 19022XJ0vmh
Tue 22 Jan 15:51:35 BST 2019 584 289.85 CHIX 19022XJ0vmf
Tue 22 Jan 15:51:35 BST 2019 812 289.85 CHIX 19022XJ0vmg
Tue 22 Jan 15:51:32 BST 2019 678 289.85 CHIX 19022XJ0vmb
Tue 22 Jan 15:49:22 BST 2019 2651 289.35 XLON 19022XJ0v69
Tue 22 Jan 15:49:19 BST 2019 234 289.45 CHIX 19022XJ0v5q
Tue 22 Jan 15:49:19 BST 2019 312 289.50 XLON 19022XJ0v5p
Tue 22 Jan 15:49:19 BST 2019 481 289.50 XLON 19022XJ0v5o
Tue 22 Jan 15:48:45 BST 2019 541 289.50 CHIX 19022XJ0v3l
Tue 22 Jan 15:48:45 BST 2019 681 289.50 CHIX 19022XJ0v3m
Tue 22 Jan 15:48:44 BST 2019 243 289.55 CHIX 19022XJ0v3k
Tue 22 Jan 15:48:44 BST 2019 1045 289.55 XLON 19022XJ0v3j
Tue 22 Jan 15:48:44 BST 2019 448 289.55 XLON 19022XJ0v3i
Tue 22 Jan 15:48:44 BST 2019 1687 289.60 CHIX 19022XJ0v3h
Tue 22 Jan 15:48:44 BST 2019 2330 289.60 XLON 19022XJ0v3g
Tue 22 Jan 15:48:44 BST 2019 2000 289.60 XLON 19022XJ0v3f
Tue 22 Jan 15:48:43 BST 2019 782 289.65 CHIX 19022XJ0v38
Tue 22 Jan 15:48:43 BST 2019 540 289.65 CHIX 19022XJ0v36
Tue 22 Jan 15:48:43 BST 2019 729 289.65 CHIX 19022XJ0v3c
Tue 22 Jan 15:48:43 BST 2019 540 289.65 CHIX 19022XJ0v3a
Tue 22 Jan 15:48:43 BST 2019 176 289.65 XLON 19022XJ0v37
Tue 22 Jan 15:48:43 BST 2019 1250 289.65 XLON 19022XJ0v39
Tue 22 Jan 15:48:43 BST 2019 682 289.65 XLON 19022XJ0v35
Tue 22 Jan 15:48:43 BST 2019 92 289.65 XLON 19022XJ0v3b
Tue 22 Jan 15:48:21 BST 2019 1527 289.70 XLON 19022XJ0v0s
Tue 22 Jan 15:48:21 BST 2019 2187 289.70 XLON 19022XJ0v0q
Tue 22 Jan 15:48:21 BST 2019 1447 289.70 CHIX 19022XJ0v0o
Tue 22 Jan 15:48:18 BST 2019 629 289.75 CHIX 19022XJ0v0a
Tue 22 Jan 15:48:18 BST 2019 373 289.75 CHIX 19022XJ0v09
Tue 22 Jan 15:45:46 BST 2019 2000 289.70 XLON 19022XJ0upe
Tue 22 Jan 15:45:46 BST 2019 2452 289.70 XLON 19022XJ0upd
Tue 22 Jan 15:45:46 BST 2019 584 289.70 CHIX 19022XJ0upc
Tue 22 Jan 15:45:32 BST 2019 1085 289.80 CHIX 19022XJ0uon
Tue 22 Jan 15:45:32 BST 2019 3 289.80 XLON 19022XJ0uom
Tue 22 Jan 15:45:32 BST 2019 2782 289.80 XLON 19022XJ0uol
Tue 22 Jan 15:45:26 BST 2019 712 289.85 CHIX 19022XJ0uob
Tue 22 Jan 15:45:26 BST 2019 1824 289.85 XLON 19022XJ0uoa
Tue 22 Jan 15:45:13 BST 2019 341 289.80 CHIX 19022XJ0unl
Tue 22 Jan 15:45:12 BST 2019 1269 289.85 XLON 19022XJ0ung
Tue 22 Jan 15:45:11 BST 2019 318 290.00 CHIX 19022XJ0unc
Tue 22 Jan 15:45:11 BST 2019 737 290.00 CHIX 19022XJ0unb
Tue 22 Jan 15:45:11 BST 2019 83 290.00 XLON 19022XJ0una
Tue 22 Jan 15:45:11 BST 2019 1888 290.00 XLON 19022XJ0un9
Tue 22 Jan 15:44:32 BST 2019 540 289.90 XLON 19022XJ0ujr
Tue 22 Jan 15:44:24 BST 2019 601 289.95 CHIX 19022XJ0uiq
Tue 22 Jan 15:44:24 BST 2019 680 289.95 CHIX 19022XJ0uip
Tue 22 Jan 15:44:24 BST 2019 1740 289.95 XLON 19022XJ0uin
Tue 22 Jan 15:44:24 BST 2019 481 289.90 XLON 19022XJ0uio
Tue 22 Jan 15:44:08 BST 2019 334 289.90 CHIX 19022XJ0uhh
Tue 22 Jan 15:44:03 BST 2019 539 290.10 CHIX 19022XJ0ugm
Tue 22 Jan 15:44:03 BST 2019 539 290.10 CHIX 19022XJ0ugn
Tue 22 Jan 15:44:03 BST 2019 638 290.10 CHIX 19022XJ0ugk
Tue 22 Jan 15:44:03 BST 2019 706 290.10 XLON 19022XJ0ugh
Tue 22 Jan 15:44:03 BST 2019 574 290.10 XLON 19022XJ0ugj
Tue 22 Jan 15:44:03 BST 2019 1635 290.10 XLON 19022XJ0ugf
Tue 22 Jan 15:43:44 BST 2019 226 290.10 CHIX 19022XJ0uez
Tue 22 Jan 15:43:44 BST 2019 228 290.10 CHIX 19022XJ0uey
Tue 22 Jan 15:43:44 BST 2019 1364 290.10 XLON 19022XJ0uew
Tue 22 Jan 15:43:44 BST 2019 339 290.10 CHIX 19022XJ0uet
Tue 22 Jan 15:43:08 BST 2019 233 289.90 XLON 19022XJ0ub8
Tue 22 Jan 15:43:08 BST 2019 621 289.90 CHIX 19022XJ0ub7
Tue 22 Jan 15:42:11 BST 2019 378 289.55 CHIX 19022XJ0u6l
Tue 22 Jan 15:42:07 BST 2019 1007 289.60 CHIX 19022XJ0u6i
Tue 22 Jan 15:42:07 BST 2019 1716 289.60 XLON 19022XJ0u6h
Tue 22 Jan 15:42:07 BST 2019 867 289.60 XLON 19022XJ0u6g
Tue 22 Jan 15:41:47 BST 2019 821 289.55 XLON 19022XJ0u53
Tue 22 Jan 15:41:47 BST 2019 266 289.55 XLON 19022XJ0u54
Tue 22 Jan 15:41:47 BST 2019 183 289.55 XLON 19022XJ0u55
Tue 22 Jan 15:41:47 BST 2019 938 289.60 CHIX 19022XJ0u52
Tue 22 Jan 15:41:47 BST 2019 696 289.60 CHIX 19022XJ0u50
Tue 22 Jan 15:41:47 BST 2019 492 289.60 CHIX 19022XJ0u51
Tue 22 Jan 15:41:47 BST 2019 2405 289.60 XLON 19022XJ0u4z
Tue 22 Jan 15:41:44 BST 2019 871 289.65 CHIX 19022XJ0u42
Tue 22 Jan 15:41:44 BST 2019 2232 289.65 XLON 19022XJ0u3y
Tue 22 Jan 15:41:34 BST 2019 669 289.65 CHIX 19022XJ0u2u
Tue 22 Jan 15:41:31 BST 2019 428 289.70 CHIX 19022XJ0u2p
Tue 22 Jan 15:41:31 BST 2019 953 289.70 XLON 19022XJ0u2o
Tue 22 Jan 15:41:30 BST 2019 98 289.70 CHIX 19022XJ0u2m
Tue 22 Jan 15:41:30 BST 2019 112 289.70 CHIX 19022XJ0u2n
Tue 22 Jan 15:41:30 BST 2019 591 289.70 XLON 19022XJ0u2l
Tue 22 Jan 15:41:26 BST 2019 442 289.70 CHIX 19022XJ0u2b
Tue 22 Jan 15:41:22 BST 2019 692 289.70 XLON 19022XJ0u29
Tue 22 Jan 15:41:22 BST 2019 540 289.70 CHIX 19022XJ0u28
Tue 22 Jan 15:39:33 BST 2019 36 289.35 XLON 19022XJ0tm0
Tue 22 Jan 15:39:33 BST 2019 1 289.35 CHIX 19022XJ0tm6
Tue 22 Jan 15:39:33 BST 2019 572 289.35 CHIX 19022XJ0tm4
Tue 22 Jan 15:39:33 BST 2019 613 289.35 CHIX 19022XJ0tm2
Tue 22 Jan 15:39:33 BST 2019 225 289.35 XLON 19022XJ0tlx
Tue 22 Jan 15:39:33 BST 2019 76 289.35 XLON 19022XJ0tlv
Tue 22 Jan 15:39:33 BST 2019 1474 289.35 XLON 19022XJ0tlt
Tue 22 Jan 15:39:31 BST 2019 2023 289.40 XLON 19022XJ0tl7
Tue 22 Jan 15:39:31 BST 2019 789 289.40 CHIX 19022XJ0tl6
Tue 22 Jan 15:37:46 BST 2019 1180 289.05 XLON 19022XJ0t75
Tue 22 Jan 15:37:46 BST 2019 147 289.05 XLON 19022XJ0t74
Tue 22 Jan 15:37:46 BST 2019 3356 289.05 XLON 19022XJ0t72
Tue 22 Jan 15:37:46 BST 2019 311 289.05 CHIX 19022XJ0t73
Tue 22 Jan 15:37:46 BST 2019 1514 289.05 CHIX 19022XJ0t71
Tue 22 Jan 15:36:49 BST 2019 1305 289.10 CHIX 19022XJ0t0r
Tue 22 Jan 15:36:49 BST 2019 3347 289.10 XLON 19022XJ0t0n
Tue 22 Jan 15:36:47 BST 2019 1730 289.20 XLON 19022XJ0t0g
Tue 22 Jan 15:36:47 BST 2019 163 289.20 XLON 19022XJ0t0f
Tue 22 Jan 15:36:47 BST 2019 2015 289.20 XLON 19022XJ0t0e
Tue 22 Jan 15:36:47 BST 2019 786 289.20 CHIX 19022XJ0t0c
Tue 22 Jan 15:36:47 BST 2019 738 289.20 CHIX 19022XJ0t0d
Tue 22 Jan 15:36:46 BST 2019 364 289.25 CHIX 19022XJ0t03
Tue 22 Jan 15:36:46 BST 2019 630 289.25 CHIX 19022XJ0t04
Tue 22 Jan 15:36:46 BST 2019 1253 289.25 XLON 19022XJ0t01
Tue 22 Jan 15:36:46 BST 2019 207 289.25 CHIX 19022XJ0t02
Tue 22 Jan 15:36:46 BST 2019 262 289.25 XLON 19022XJ0t00
Tue 22 Jan 15:36:46 BST 2019 304 289.25 XLON 19022XJ0szy
Tue 22 Jan 15:35:02 BST 2019 432 289.05 CHIX 19022XJ0smt
Tue 22 Jan 15:35:02 BST 2019 380 289.05 CHIX 19022XJ0smu
Tue 22 Jan 15:35:02 BST 2019 714 289.05 XLON 19022XJ0sms
Tue 22 Jan 15:35:01 BST 2019 109 289.05 CHIX 19022XJ0smm
Tue 22 Jan 15:35:01 BST 2019 244 289.05 CHIX 19022XJ0smk
Tue 22 Jan 15:35:01 BST 2019 471 289.05 CHIX 19022XJ0smj
Tue 22 Jan 15:35:01 BST 2019 3575 289.10 XLON 19022XJ0smf
Tue 22 Jan 15:35:01 BST 2019 269 289.10 CHIX 19022XJ0smh
Tue 22 Jan 15:35:01 BST 2019 1692 289.10 CHIX 19022XJ0smi
Tue 22 Jan 15:35:01 BST 2019 576 289.10 CHIX 19022XJ0sm6
Tue 22 Jan 15:35:01 BST 2019 765 289.10 XLON 19022XJ0sm2
Tue 22 Jan 15:35:01 BST 2019 1387 289.10 XLON 19022XJ0sm1
Tue 22 Jan 15:33:31 BST 2019 541 289.10 CHIX 19022XJ0scr
Tue 22 Jan 15:33:31 BST 2019 618 289.10 CHIX 19022XJ0scs
Tue 22 Jan 15:33:31 BST 2019 258 289.10 CHIX 19022XJ0sct
Tue 22 Jan 15:33:31 BST 2019 1223 289.10 XLON 19022XJ0scp
Tue 22 Jan 15:33:31 BST 2019 112 289.10 XLON 19022XJ0scq
Tue 22 Jan 15:33:27 BST 2019 799 289.20 XLON 19022XJ0sci
Tue 22 Jan 15:33:27 BST 2019 541 289.20 CHIX 19022XJ0scj
Tue 22 Jan 15:33:21 BST 2019 496 289.20 CHIX 19022XJ0sb5
Tue 22 Jan 15:33:18 BST 2019 643 289.25 CHIX 19022XJ0sax
Tue 22 Jan 15:33:18 BST 2019 929 289.25 CHIX 19022XJ0sav
Tue 22 Jan 15:33:18 BST 2019 541 289.25 CHIX 19022XJ0saw
Tue 22 Jan 15:33:18 BST 2019 382 289.25 XLON 19022XJ0sat
Tue 22 Jan 15:33:18 BST 2019 388 289.25 XLON 19022XJ0sau
Tue 22 Jan 15:33:18 BST 2019 2000 289.25 XLON 19022XJ0sas
Tue 22 Jan 15:32:42 BST 2019 1029 289.15 CHIX 19022XJ0s6u
Tue 22 Jan 15:32:42 BST 2019 1039 289.15 XLON 19022XJ0s6t
Tue 22 Jan 15:32:42 BST 2019 1600 289.15 XLON 19022XJ0s6s
Tue 22 Jan 15:31:29 BST 2019 541 289.35 CHIX 19022XJ0rxd
Tue 22 Jan 15:31:25 BST 2019 699 289.35 XLON 19022XJ0rw4
Tue 22 Jan 15:31:25 BST 2019 708 289.40 XLON 19022XJ0rvz
Tue 22 Jan 15:31:25 BST 2019 814 289.40 XLON 19022XJ0rvy
Tue 22 Jan 15:31:25 BST 2019 631 289.40 CHIX 19022XJ0rvx
Tue 22 Jan 15:30:12 BST 2019 932 289.00 CHIX 19022XJ0rk0
Tue 22 Jan 15:30:12 BST 2019 542 289.00 CHIX 19022XJ0rk1
Tue 22 Jan 15:30:12 BST 2019 378 289.00 XLON 19022XJ0rjz
Tue 22 Jan 15:30:12 BST 2019 5318 289.00 XLON 19022XJ0rjy
Tue 22 Jan 15:30:04 BST 2019 1140 289.00 CHIX 19022XJ0rjd
Tue 22 Jan 15:29:50 BST 2019 456 288.90 BATE 19022XJ0rhf
Tue 22 Jan 15:29:50 BST 2019 570 288.90 CHIX 19022XJ0rhe
Tue 22 Jan 15:29:50 BST 2019 1372 288.90 XLON 19022XJ0rhd
Tue 22 Jan 15:29:48 BST 2019 1341 289.00 CHIX 19022XJ0rg2
Tue 22 Jan 15:29:48 BST 2019 3438 289.00 XLON 19022XJ0rfx
Tue 22 Jan 15:28:13 BST 2019 376 288.50 CHIX 19022XJ0r33
Tue 22 Jan 15:28:13 BST 2019 720 288.50 CHIX 19022XJ0r30
Tue 22 Jan 15:28:13 BST 2019 257 288.50 CHIX 19022XJ0r31
Tue 22 Jan 15:28:13 BST 2019 726 288.50 CHIX 19022XJ0r32
Tue 22 Jan 15:28:13 BST 2019 1860 288.50 XLON 19022XJ0r2z
Tue 22 Jan 15:28:13 BST 2019 1846 288.50 XLON 19022XJ0r2y
Tue 22 Jan 15:28:08 BST 2019 542 288.60 CHIX 19022XJ0r12
Tue 22 Jan 15:27:54 BST 2019 169 288.70 XLON 19022XJ0qyu
Tue 22 Jan 15:27:52 BST 2019 542 288.70 XLON 19022XJ0qyn
Tue 22 Jan 15:27:52 BST 2019 334 288.70 XLON 19022XJ0qym
Tue 22 Jan 15:27:52 BST 2019 905 288.70 XLON 19022XJ0qyl
Tue 22 Jan 15:27:18 BST 2019 542 288.85 CHIX 19022XJ0qu7
Tue 22 Jan 15:27:18 BST 2019 312 288.85 CHIX 19022XJ0qua
Tue 22 Jan 15:27:18 BST 2019 1 288.85 XLON 19022XJ0qu3
Tue 22 Jan 15:27:18 BST 2019 56 288.85 XLON 19022XJ0qu0
Tue 22 Jan 15:27:18 BST 2019 1063 288.85 XLON 19022XJ0qty
Tue 22 Jan 15:27:12 BST 2019 346 288.90 CHIX 19022XJ0qsq
Tue 22 Jan 15:26:56 BST 2019 542 288.95 CHIX 19022XJ0qrd
Tue 22 Jan 15:26:56 BST 2019 542 289.00 CHIX 19022XJ0qrc
Tue 22 Jan 15:26:56 BST 2019 543 289.00 CHIX 19022XJ0qrb
Tue 22 Jan 15:26:56 BST 2019 373 288.95 XLON 19022XJ0qra
Tue 22 Jan 15:26:54 BST 2019 413 289.00 XLON 19022XJ0qr6
Tue 22 Jan 15:26:54 BST 2019 1308 289.00 XLON 19022XJ0qr7
Tue 22 Jan 15:26:06 BST 2019 710 288.70 CHIX 19022XJ0qit
Tue 22 Jan 15:26:06 BST 2019 516 288.70 CHIX 19022XJ0qiu
Tue 22 Jan 15:26:06 BST 2019 1819 288.70 XLON 19022XJ0qir
Tue 22 Jan 15:26:06 BST 2019 147 288.70 XLON 19022XJ0qis
Tue 22 Jan 15:25:55 BST 2019 1343 288.85 XLON 19022XJ0qhj
Tue 22 Jan 15:25:55 BST 2019 494 288.85 CHIX 19022XJ0qhi
Tue 22 Jan 15:25:55 BST 2019 176 288.85 CHIX 19022XJ0qhh
Tue 22 Jan 15:25:55 BST 2019 382 288.85 CHIX 19022XJ0qhg
Tue 22 Jan 15:25:40 BST 2019 732 288.90 CHIX 19022XJ0qf8
Tue 22 Jan 15:24:53 BST 2019 561 288.70 CHIX 19022XJ0q6b
Tue 22 Jan 15:24:53 BST 2019 1349 288.70 XLON 19022XJ0q6a
Tue 22 Jan 15:24:32 BST 2019 1656 288.65 XLON 19022XJ0q4j
Tue 22 Jan 15:24:32 BST 2019 393 288.65 CHIX 19022XJ0q4m
Tue 22 Jan 15:24:32 BST 2019 170 288.65 CHIX 19022XJ0q4i
Tue 22 Jan 15:24:32 BST 2019 822 288.65 CHIX 19022XJ0q4h
Tue 22 Jan 15:24:32 BST 2019 453 288.65 XLON 19022XJ0q4g
Tue 22 Jan 15:24:32 BST 2019 542 288.70 CHIX 19022XJ0q43
Tue 22 Jan 15:24:32 BST 2019 542 288.70 CHIX 19022XJ0q3x
Tue 22 Jan 15:24:32 BST 2019 778 288.70 XLON 19022XJ0q4e
Tue 22 Jan 15:24:32 BST 2019 172 288.70 XLON 19022XJ0q4f
Tue 22 Jan 15:24:32 BST 2019 11 288.70 XLON 19022XJ0q4b
Tue 22 Jan 15:24:32 BST 2019 163 288.70 XLON 19022XJ0q4c
Tue 22 Jan 15:24:32 BST 2019 1102 288.70 XLON 19022XJ0q49
Tue 22 Jan 15:24:32 BST 2019 542 288.75 CHIX 19022XJ0q3s
Tue 22 Jan 15:24:32 BST 2019 568 288.75 XLON 19022XJ0q32
Tue 22 Jan 15:24:32 BST 2019 196 288.75 XLON 19022XJ0q3f
Tue 22 Jan 15:23:36 BST 2019 590 288.60 CHIX 19022XJ0pvq
Tue 22 Jan 15:23:36 BST 2019 1421 288.60 XLON 19022XJ0pvp
Tue 22 Jan 15:23:36 BST 2019 165 288.65 CHIX 19022XJ0pvm
Tue 22 Jan 15:23:36 BST 2019 568 288.65 CHIX 19022XJ0pvo
Tue 22 Jan 15:23:36 BST 2019 345 288.65 XLON 19022XJ0pvi
Tue 22 Jan 15:23:36 BST 2019 153 288.65 XLON 19022XJ0pvk
Tue 22 Jan 15:23:36 BST 2019 378 288.65 CHIX 19022XJ0pvh
Tue 22 Jan 15:22:46 BST 2019 1068 288.60 CHIX 19022XJ0ppd
Tue 22 Jan 15:22:46 BST 2019 493 288.60 XLON 19022XJ0ppc
Tue 22 Jan 15:22:46 BST 2019 1793 288.60 XLON 19022XJ0ppb
Tue 22 Jan 15:22:46 BST 2019 453 288.60 XLON 19022XJ0ppa
Tue 22 Jan 15:21:59 BST 2019 643 288.35 CHIX 19022XJ0pl9
Tue 22 Jan 15:21:59 BST 2019 1648 288.35 XLON 19022XJ0pl8
Tue 22 Jan 15:21:58 BST 2019 543 288.40 CHIX 19022XJ0pl1
Tue 22 Jan 15:21:58 BST 2019 990 288.40 XLON 19022XJ0pl0
Tue 22 Jan 15:21:55 BST 2019 1250 288.50 CHIX 19022XJ0pkm
Tue 22 Jan 15:21:55 BST 2019 472 288.50 XLON 19022XJ0pkl
Tue 22 Jan 15:21:46 BST 2019 388 288.45 CHIX 19022XJ0pjr
Tue 22 Jan 15:21:46 BST 2019 25 288.50 CHIX 19022XJ0pjq
Tue 22 Jan 15:21:46 BST 2019 1110 288.50 XLON 19022XJ0pjp
Tue 22 Jan 15:21:46 BST 2019 517 288.50 CHIX 19022XJ0pjo
Tue 22 Jan 15:20:11 BST 2019 1184 287.90 CHIX 19022XJ0p91
Tue 22 Jan 15:20:11 BST 2019 3035 287.90 XLON 19022XJ0p90
Tue 22 Jan 15:18:07 BST 2019 2440 287.50 CHIX 19022XJ0ooj
Tue 22 Jan 15:18:07 BST 2019 6264 287.50 XLON 19022XJ0ooi
Tue 22 Jan 15:17:50 BST 2019 1404 287.75 XLON 19022XJ0olq
Tue 22 Jan 15:17:42 BST 2019 1694 287.50 XLON 19022XJ0okb
Tue 22 Jan 15:17:35 BST 2019 587 287.70 XLON 19022XJ0ojm
Tue 22 Jan 15:17:18 BST 2019 715 287.95 CHIX 19022XJ0of8
Tue 22 Jan 15:17:18 BST 2019 1833 287.95 XLON 19022XJ0of7
Tue 22 Jan 15:16:10 BST 2019 1386 287.70 XLON 19022XJ0o7a
Tue 22 Jan 15:15:56 BST 2019 861 287.85 CHIX 19022XJ0o4x
Tue 22 Jan 15:15:51 BST 2019 2206 287.85 XLON 19022XJ0o4c
Tue 22 Jan 15:15:17 BST 2019 456 288.10 CHIX 19022XJ0nz0
Tue 22 Jan 15:14:46 BST 2019 544 287.70 CHIX 19022XJ0nu6
Tue 22 Jan 15:14:46 BST 2019 1058 287.70 XLON 19022XJ0nu5
Tue 22 Jan 15:14:45 BST 2019 958 288.00 CHIX 19022XJ0ntr
Tue 22 Jan 15:14:45 BST 2019 2454 288.00 XLON 19022XJ0ntp
Tue 22 Jan 15:14:43 BST 2019 633 288.05 CHIX 19022XJ0nt0
Tue 22 Jan 15:14:42 BST 2019 159 288.10 XLON 19022XJ0nsx
Tue 22 Jan 15:13:33 BST 2019 1678 288.35 XLON 19022XJ0nmn
Tue 22 Jan 15:13:29 BST 2019 210 288.35 XLON 19022XJ0nmb
Tue 22 Jan 15:12:43 BST 2019 543 288.40 CHIX 19022XJ0ngg
Tue 22 Jan 15:12:43 BST 2019 582 288.40 XLON 19022XJ0ngf
Tue 22 Jan 15:12:17 BST 2019 542 288.75 CHIX 19022XJ0ncz
Tue 22 Jan 15:12:17 BST 2019 469 288.75 XLON 19022XJ0ncy
Tue 22 Jan 15:11:04 BST 2019 541 289.40 CHIX 19022XJ0n06
Tue 22 Jan 15:11:04 BST 2019 968 289.40 XLON 19022XJ0n05
Tue 22 Jan 15:10:58 BST 2019 481 289.50 CHIX 19022XJ0mzn
Tue 22 Jan 15:10:58 BST 2019 540 289.60 CHIX 19022XJ0mzl
Tue 22 Jan 15:10:58 BST 2019 567 289.60 XLON 19022XJ0mzm
Tue 22 Jan 15:10:55 BST 2019 4951 289.70 XLON 19022XJ0mz0
Tue 22 Jan 15:10:37 BST 2019 200 289.95 XLON 19022XJ0mv8
Tue 22 Jan 15:10:37 BST 2019 1400 289.95 XLON 19022XJ0mv7
Tue 22 Jan 15:10:37 BST 2019 6985 289.95 XLON 19022XJ0mv6
Tue 22 Jan 15:10:37 BST 2019 850 289.95 XLON 19022XJ0mv4
Tue 22 Jan 15:10:37 BST 2019 3674 289.95 CHIX 19022XJ0mv1
Tue 22 Jan 15:10:07 BST 2019 1269 289.50 XLON 19022XJ0mrj
Tue 22 Jan 15:10:04 BST 2019 869 289.60 CHIX 19022XJ0mrf
Tue 22 Jan 15:10:04 BST 2019 2228 289.60 XLON 19022XJ0mre
Tue 22 Jan 15:09:44 BST 2019 540 289.70 CHIX 19022XJ0mpg
Tue 22 Jan 15:08:50 BST 2019 3749 289.65 XLON 19022XJ0mic
Tue 22 Jan 15:08:48 BST 2019 1231 289.80 XLON 19022XJ0mi0
Tue 22 Jan 15:08:48 BST 2019 1172 289.80 XLON 19022XJ0mhz
Tue 22 Jan 15:08:48 BST 2019 1267 289.80 XLON 19022XJ0mhy
Tue 22 Jan 15:08:48 BST 2019 1430 289.80 CHIX 19022XJ0mhx
Tue 22 Jan 15:08:28 BST 2019 31 289.85 CHIX 19022XJ0mde
Tue 22 Jan 15:08:28 BST 2019 509 289.85 XLON 19022XJ0mdd
Tue 22 Jan 15:08:28 BST 2019 605 289.90 XLON 19022XJ0mdc
Tue 22 Jan 15:08:28 BST 2019 540 289.90 CHIX 19022XJ0mdb
Tue 22 Jan 15:08:01 BST 2019 617 290.00 CHIX 19022XJ0m8c
Tue 22 Jan 15:07:55 BST 2019 1484 290.00 XLON 19022XJ0m7d
Tue 22 Jan 15:07:52 BST 2019 540 290.05 CHIX 19022XJ0m70
Tue 22 Jan 15:07:52 BST 2019 708 290.05 CHIX 19022XJ0m71
Tue 22 Jan 15:07:52 BST 2019 1812 290.05 XLON 19022XJ0m6z
Tue 22 Jan 15:07:52 BST 2019 446 290.05 XLON 19022XJ0m6y
Tue 22 Jan 15:07:14 BST 2019 2722 290.25 XLON 19022XJ0m0o
Tue 22 Jan 15:06:41 BST 2019 494 290.45 CHIX 19022XJ0lsx
Tue 22 Jan 15:06:28 BST 2019 606 290.50 CHIX 19022XJ0lra
Tue 22 Jan 15:06:27 BST 2019 1457 290.50 XLON 19022XJ0lqn
Tue 22 Jan 15:06:11 BST 2019 2166 290.60 XLON 19022XJ0lnc
Tue 22 Jan 15:06:11 BST 2019 2335 290.60 XLON 19022XJ0ln7
Tue 22 Jan 15:06:11 BST 2019 128 290.60 XLON 19022XJ0ln9
Tue 22 Jan 15:06:02 BST 2019 1817 290.65 XLON 19022XJ0ll4
Tue 22 Jan 15:05:15 BST 2019 2219 290.90 XLON 19022XJ0lfj
Tue 22 Jan 15:05:15 BST 2019 866 290.90 CHIX 19022XJ0lfg
Tue 22 Jan 15:05:12 BST 2019 877 290.95 CHIX 19022XJ0leb
Tue 22 Jan 15:05:12 BST 2019 1614 290.95 XLON 19022XJ0lea
Tue 22 Jan 15:05:08 BST 2019 634 290.95 XLON 19022XJ0ldv
Tue 22 Jan 15:04:56 BST 2019 468 291.05 CHIX 19022XJ0lcf
Tue 22 Jan 15:04:56 BST 2019 668 291.05 CHIX 19022XJ0lce
Tue 22 Jan 15:04:56 BST 2019 538 291.05 CHIX 19022XJ0lcd
Tue 22 Jan 15:04:56 BST 2019 1271 291.05 XLON 19022XJ0lcc
Tue 22 Jan 15:04:27 BST 2019 846 290.95 CHIX 19022XJ0l95
Tue 22 Jan 15:04:27 BST 2019 2169 290.95 XLON 19022XJ0l91
Tue 22 Jan 15:03:04 BST 2019 204 290.80 CHIX 19022XJ0l11
Tue 22 Jan 15:03:04 BST 2019 1525 290.80 XLON 19022XJ0l10
Tue 22 Jan 15:03:01 BST 2019 675 290.80 CHIX 19022XJ0l08
Tue 22 Jan 15:03:01 BST 2019 1201 290.90 XLON 19022XJ0l04
Tue 22 Jan 15:03:01 BST 2019 515 290.90 XLON 19022XJ0l05
Tue 22 Jan 15:03:01 BST 2019 1622 290.90 XLON 19022XJ0l03
Tue 22 Jan 15:03:01 BST 2019 538 290.90 CHIX 19022XJ0l01
Tue 22 Jan 15:03:01 BST 2019 1101 290.90 CHIX 19022XJ0kzz
Tue 22 Jan 15:02:58 BST 2019 1160 290.95 CHIX 19022XJ0kyf
Tue 22 Jan 15:02:58 BST 2019 756 290.95 XLON 19022XJ0kyd
Tue 22 Jan 15:02:58 BST 2019 1030 290.95 XLON 19022XJ0kyc
Tue 22 Jan 15:02:58 BST 2019 1190 290.95 XLON 19022XJ0kya
Tue 22 Jan 15:02:57 BST 2019 486 291.00 CHIX 19022XJ0ky4
Tue 22 Jan 15:02:57 BST 2019 518 291.00 CHIX 19022XJ0ky0
Tue 22 Jan 15:02:33 BST 2019 571 291.10 CHIX 19022XJ0kvg
Tue 22 Jan 15:02:33 BST 2019 332 291.10 CHIX 19022XJ0kvh
Tue 22 Jan 15:02:33 BST 2019 297 291.10 XLON 19022XJ0kve
Tue 22 Jan 15:02:33 BST 2019 15 291.10 XLON 19022XJ0kvf
Tue 22 Jan 15:02:21 BST 2019 714 291.20 CHIX 19022XJ0ktz
Tue 22 Jan 15:01:36 BST 2019 99 290.80 XLON 19022XJ0koi
Tue 22 Jan 15:01:36 BST 2019 14 290.80 CHIX 19022XJ0kof
Tue 22 Jan 15:01:36 BST 2019 538 290.80 CHIX 19022XJ0kog
Tue 22 Jan 15:01:36 BST 2019 478 290.80 CHIX 19022XJ0koh
Tue 22 Jan 15:01:33 BST 2019 831 290.80 CHIX 19022XJ0ko4
Tue 22 Jan 15:01:33 BST 2019 524 290.80 CHIX 19022XJ0ko5
Tue 22 Jan 15:01:28 BST 2019 1212 290.85 XLON 19022XJ0knu
Tue 22 Jan 15:01:28 BST 2019 599 290.85 XLON 19022XJ0knt
Tue 22 Jan 15:01:26 BST 2019 100 290.85 XLON 19022XJ0knq
Tue 22 Jan 15:01:25 BST 2019 538 290.85 CHIX 19022XJ0kni
Tue 22 Jan 15:01:25 BST 2019 538 290.85 CHIX 19022XJ0knj
Tue 22 Jan 15:01:25 BST 2019 208 290.90 CHIX 19022XJ0knh
Tue 22 Jan 15:01:25 BST 2019 599 290.90 CHIX 19022XJ0kng
Tue 22 Jan 15:01:25 BST 2019 173 290.90 XLON 19022XJ0kne
Tue 22 Jan 15:01:25 BST 2019 21 290.90 XLON 19022XJ0knf
Tue 22 Jan 15:01:25 BST 2019 94 290.90 XLON 19022XJ0knd
Tue 22 Jan 15:01:07 BST 2019 157 290.90 CHIX 19022XJ0klw
Tue 22 Jan 15:01:07 BST 2019 1937 290.90 XLON 19022XJ0klu
Tue 22 Jan 15:01:07 BST 2019 39 290.90 XLON 19022XJ0klv
Tue 22 Jan 15:00:57 BST 2019 144 290.95 XLON 19022XJ0kjm
Tue 22 Jan 15:00:57 BST 2019 580 290.95 CHIX 19022XJ0kjj
Tue 22 Jan 15:00:57 BST 2019 459 290.95 CHIX 19022XJ0kjk
Tue 22 Jan 15:00:57 BST 2019 489 290.95 CHIX 19022XJ0kje
Tue 22 Jan 15:00:57 BST 2019 453 290.95 CHIX 19022XJ0kjh
Tue 22 Jan 15:00:45 BST 2019 148 290.95 XLON 19022XJ0kil
Tue 22 Jan 15:00:41 BST 2019 742 291.00 CHIX 19022XJ0khp
Tue 22 Jan 15:00:41 BST 2019 1899 291.00 XLON 19022XJ0kho
Tue 22 Jan 15:00:24 BST 2019 364 291.00 CHIX 19022XJ0kfe
Tue 22 Jan 15:00:23 BST 2019 2077 291.00 XLON 19022XJ0kf1
Tue 22 Jan 15:00:23 BST 2019 538 291.05 CHIX 19022XJ0kez
Tue 22 Jan 15:00:23 BST 2019 948 291.05 XLON 19022XJ0key
Tue 22 Jan 15:00:09 BST 2019 538 291.00 CHIX 19022XJ0kd1
Tue 22 Jan 15:00:09 BST 2019 1037 291.00 XLON 19022XJ0kd0
Tue 22 Jan 15:00:00 BST 2019 627 290.90 CHIX 19022XJ0kb6
Tue 22 Jan 15:00:00 BST 2019 1083 290.90 XLON 19022XJ0kb5
Tue 22 Jan 15:00:00 BST 2019 453 290.90 XLON 19022XJ0kb1
Tue 22 Jan 15:00:00 BST 2019 627 291.00 CHIX 19022XJ0kar
Tue 22 Jan 15:00:00 BST 2019 1500 291.00 XLON 19022XJ0kap
Tue 22 Jan 15:00:00 BST 2019 15 291.00 XLON 19022XJ0kaq
Tue 22 Jan 14:59:40 BST 2019 534 290.90 CHIX 19022XJ0k7z
Tue 22 Jan 14:59:40 BST 2019 538 290.90 CHIX 19022XJ0k7y
Tue 22 Jan 14:59:38 BST 2019 890 290.90 XLON 19022XJ0k7p
Tue 22 Jan 14:59:38 BST 2019 30 290.90 XLON 19022XJ0k7q
Tue 22 Jan 14:59:32 BST 2019 24 290.95 XLON 19022XJ0k61
Tue 22 Jan 14:59:02 BST 2019 510 290.80 XLON 19022XJ0k37
Tue 22 Jan 14:59:02 BST 2019 393 290.80 XLON 19022XJ0k38
Tue 22 Jan 14:58:46 BST 2019 2131 290.80 XLON 19022XJ0k0w
Tue 22 Jan 14:58:29 BST 2019 512 290.70 CHIX 19022XJ0jyx
Tue 22 Jan 14:58:20 BST 2019 894 290.60 CHIX 19022XJ0jy1
Tue 22 Jan 14:58:20 BST 2019 421 290.60 CHIX 19022XJ0jy2
Tue 22 Jan 14:58:20 BST 2019 911 290.60 CHIX 19022XJ0jy0
Tue 22 Jan 14:58:19 BST 2019 4700 290.75 XLON 19022XJ0jxw
Tue 22 Jan 14:58:19 BST 2019 627 290.80 CHIX 19022XJ0jxv
Tue 22 Jan 14:58:19 BST 2019 701 290.80 XLON 19022XJ0jxu
Tue 22 Jan 14:58:19 BST 2019 846 290.80 XLON 19022XJ0jxt
Tue 22 Jan 14:56:54 BST 2019 630 290.10 CHIX 19022XJ0joo
Tue 22 Jan 14:56:54 BST 2019 1612 290.10 XLON 19022XJ0jol
Tue 22 Jan 14:56:49 BST 2019 539 290.10 CHIX 19022XJ0jnq
Tue 22 Jan 14:56:49 BST 2019 1115 290.10 XLON 19022XJ0jnp
Tue 22 Jan 14:56:16 BST 2019 735 289.90 CHIX 19022XJ0jku
Tue 22 Jan 14:56:13 BST 2019 484 290.00 CHIX 19022XJ0jki
Tue 22 Jan 14:56:11 BST 2019 395 289.95 CHIX 19022XJ0jk4
Tue 22 Jan 14:55:55 BST 2019 643 290.00 CHIX 19022XJ0jho
Tue 22 Jan 14:55:53 BST 2019 415 290.05 CHIX 19022XJ0jhi
Tue 22 Jan 14:55:24 BST 2019 539 289.80 CHIX 19022XJ0jep
Tue 22 Jan 14:55:17 BST 2019 563 289.85 CHIX 19022XJ0je4
Tue 22 Jan 14:55:17 BST 2019 1354 289.85 XLON 19022XJ0je3
Tue 22 Jan 14:51:49 BST 2019 1 289.40 CHIX 19022XJ0isu
Tue 22 Jan 14:51:49 BST 2019 5036 289.40 XLON 19022XJ0ist
Tue 22 Jan 14:51:47 BST 2019 1960 289.40 CHIX 19022XJ0isa
Tue 22 Jan 14:51:47 BST 2019 1704 289.45 XLON 19022XJ0is9
Tue 22 Jan 14:51:47 BST 2019 666 289.45 CHIX 19022XJ0is8
Tue 22 Jan 14:51:47 BST 2019 574 289.55 CHIX 19022XJ0is7
Tue 22 Jan 14:51:47 BST 2019 1131 289.55 CHIX 19022XJ0is6
Tue 22 Jan 14:51:47 BST 2019 2902 289.55 XLON 19022XJ0is5
Tue 22 Jan 14:51:41 BST 2019 540 289.65 CHIX 19022XJ0ir4
Tue 22 Jan 14:51:41 BST 2019 597 289.65 XLON 19022XJ0ir1
Tue 22 Jan 14:51:41 BST 2019 453 289.65 XLON 19022XJ0iqx
Tue 22 Jan 14:50:51 BST 2019 629 289.25 XLON 19022XJ0ikn
Tue 22 Jan 14:50:51 BST 2019 1704 289.25 XLON 19022XJ0iko
Tue 22 Jan 14:50:36 BST 2019 453 289.10 XLON 19022XJ0iic
Tue 22 Jan 14:50:11 BST 2019 504 289.20 CHIX 19022XJ0igm
Tue 22 Jan 14:50:01 BST 2019 587 289.00 CHIX 19022XJ0ie0
Tue 22 Jan 14:50:01 BST 2019 556 289.00 CHIX 19022XJ0ie1
Tue 22 Jan 14:50:01 BST 2019 593 289.05 CHIX 19022XJ0idy
Tue 22 Jan 14:50:01 BST 2019 11 289.10 XLON 19022XJ0idx
Tue 22 Jan 14:49:14 BST 2019 591 289.10 CHIX 19022XJ0i76
Tue 22 Jan 14:49:00 BST 2019 1740 289.20 XLON 19022XJ0i5b
Tue 22 Jan 14:49:00 BST 2019 680 289.20 CHIX 19022XJ0i59
Tue 22 Jan 14:48:16 BST 2019 386 289.25 CHIX 19022XJ0hzq
Tue 22 Jan 14:47:00 BST 2019 1 289.65 CHIX 19022XJ0hla
Tue 22 Jan 14:47:00 BST 2019 2973 289.65 CHIX 19022XJ0hl9
Tue 22 Jan 14:47:00 BST 2019 613 289.65 XLON 19022XJ0hl8
Tue 22 Jan 14:47:00 BST 2019 7021 289.65 XLON 19022XJ0hl7
Tue 22 Jan 14:46:30 BST 2019 1 289.85 CHIX 19022XJ0hi0
Tue 22 Jan 14:46:28 BST 2019 499 289.85 CHIX 19022XJ0hh5
Tue 22 Jan 14:45:30 BST 2019 202 290.00 CHIX 19022XJ0h7r
Tue 22 Jan 14:45:25 BST 2019 1441 290.05 CHIX 19022XJ0h6m
Tue 22 Jan 14:43:48 BST 2019 539 290.10 CHIX 19022XJ0gr5
Tue 22 Jan 14:43:48 BST 2019 539 290.10 CHIX 19022XJ0gr4
Tue 22 Jan 14:43:47 BST 2019 1148 290.15 CHIX 19022XJ0gr2
Tue 22 Jan 14:43:47 BST 2019 1970 290.15 XLON 19022XJ0gr1
Tue 22 Jan 14:43:47 BST 2019 973 290.15 XLON 19022XJ0gqy
Tue 22 Jan 14:43:26 BST 2019 2616 290.30 CHIX 19022XJ0gny
Tue 22 Jan 14:43:26 BST 2019 2800 290.30 CHIX 19022XJ0gnx
Tue 22 Jan 14:43:26 BST 2019 13907 290.30 XLON 19022XJ0gnw
Tue 22 Jan 14:43:25 BST 2019 539 290.40 CHIX 19022XJ0gns
Tue 22 Jan 14:43:25 BST 2019 1047 290.40 XLON 19022XJ0gnr
Tue 22 Jan 14:43:11 BST 2019 743 290.50 CHIX 19022XJ0gm0
Tue 22 Jan 14:43:11 BST 2019 1872 290.50 XLON 19022XJ0glz
Tue 22 Jan 14:43:11 BST 2019 32 290.50 XLON 19022XJ0gly
Tue 22 Jan 14:41:13 BST 2019 7272 290.40 XLON 19022XJ0g4a
Tue 22 Jan 14:41:13 BST 2019 1347 290.40 XLON 19022XJ0g4b
Tue 22 Jan 14:41:13 BST 2019 1569 290.40 XLON 19022XJ0g49
Tue 22 Jan 14:41:13 BST 2019 709 290.40 CHIX 19022XJ0g48
Tue 22 Jan 14:41:13 BST 2019 560 290.40 CHIX 19022XJ0g46
Tue 22 Jan 14:41:13 BST 2019 3441 290.40 CHIX 19022XJ0g45
Tue 22 Jan 14:40:41 BST 2019 1320 290.30 XLON 19022XJ0fz6
Tue 22 Jan 14:40:41 BST 2019 549 290.30 CHIX 19022XJ0fz4
Tue 22 Jan 14:40:41 BST 2019 206 290.30 CHIX 19022XJ0fz5
Tue 22 Jan 14:40:13 BST 2019 563 290.35 CHIX 19022XJ0fuy
Tue 22 Jan 14:40:13 BST 2019 590 290.35 CHIX 19022XJ0fuu
Tue 22 Jan 14:40:13 BST 2019 320 290.35 CHIX 19022XJ0fuv
Tue 22 Jan 14:40:13 BST 2019 560 290.35 CHIX 19022XJ0fux
Tue 22 Jan 14:40:13 BST 2019 1356 290.35 XLON 19022XJ0fuw
Tue 22 Jan 14:40:13 BST 2019 315 290.35 XLON 19022XJ0fus
Tue 22 Jan 14:40:13 BST 2019 1420 290.35 XLON 19022XJ0fut
Tue 22 Jan 14:39:38 BST 2019 657 290.35 CHIX 19022XJ0fqa
Tue 22 Jan 14:39:38 BST 2019 619 290.35 CHIX 19022XJ0fq9
Tue 22 Jan 14:39:38 BST 2019 1488 290.35 XLON 19022XJ0fq6
Tue 22 Jan 14:39:38 BST 2019 1683 290.35 XLON 19022XJ0fq7
Tue 22 Jan 14:39:38 BST 2019 42 290.35 XLON 19022XJ0fq8
Tue 22 Jan 14:39:23 BST 2019 529 290.40 XLON 19022XJ0fnr
Tue 22 Jan 14:39:23 BST 2019 539 290.40 CHIX 19022XJ0fnq
Tue 22 Jan 14:38:35 BST 2019 1109 290.20 XLON 19022XJ0ffs
Tue 22 Jan 14:38:32 BST 2019 1052 290.20 XLON 19022XJ0ffr
Tue 22 Jan 14:38:25 BST 2019 1673 290.25 XLON 19022XJ0ffb
Tue 22 Jan 14:37:29 BST 2019 393 290.15 CHIX 19022XJ0f7j
Tue 22 Jan 14:37:19 BST 2019 1378 290.35 CHIX 19022XJ0f6j
Tue 22 Jan 14:37:19 BST 2019 3535 290.35 XLON 19022XJ0f6i
Tue 22 Jan 14:37:14 BST 2019 420 290.40 XLON 19022XJ0f4c
Tue 22 Jan 14:37:11 BST 2019 2000 290.45 XLON 19022XJ0f40
Tue 22 Jan 14:37:05 BST 2019 824 290.50 XLON 19022XJ0f3e
Tue 22 Jan 14:37:02 BST 2019 1274 290.60 XLON 19022XJ0f2g
Tue 22 Jan 14:37:01 BST 2019 2000 290.65 XLON 19022XJ0f2d
Tue 22 Jan 14:36:23 BST 2019 233 290.70 XLON 19022XJ0ezj
Tue 22 Jan 14:36:17 BST 2019 3046 290.70 XLON 19022XJ0ez4
Tue 22 Jan 14:35:11 BST 2019 3135 290.70 XLON 19022XJ0erp
Tue 22 Jan 14:33:29 BST 2019 1266 290.55 CHIX 19022XJ0ef2
Tue 22 Jan 14:33:29 BST 2019 3250 290.55 XLON 19022XJ0eex
Tue 22 Jan 14:33:11 BST 2019 2253 290.70 XLON 19022XJ0eaz
Tue 22 Jan 14:32:46 BST 2019 453 290.70 XLON 19022XJ0e7v
Tue 22 Jan 14:32:46 BST 2019 764 290.75 CHIX 19022XJ0e78
Tue 22 Jan 14:32:46 BST 2019 531 290.75 XLON 19022XJ0e6r
Tue 22 Jan 14:32:27 BST 2019 326 290.80 CHIX 19022XJ0e43
Tue 22 Jan 14:32:27 BST 2019 2332 290.80 XLON 19022XJ0e42
Tue 22 Jan 14:32:24 BST 2019 1055 290.85 XLON 19022XJ0e2g
Tue 22 Jan 14:32:24 BST 2019 839 290.85 CHIX 19022XJ0e2f
Tue 22 Jan 14:32:24 BST 2019 789 290.85 XLON 19022XJ0e2e
Tue 22 Jan 14:32:24 BST 2019 4070 290.85 XLON 19022XJ0e2d
Tue 22 Jan 14:32:23 BST 2019 476 290.90 XLON 19022XJ0e1z
Tue 22 Jan 14:32:23 BST 2019 54 290.90 XLON 19022XJ0e1y
Tue 22 Jan 14:31:50 BST 2019 867 290.90 XLON 19022XJ0dym
Tue 22 Jan 14:31:50 BST 2019 724 290.90 CHIX 19022XJ0dyj
Tue 22 Jan 14:31:50 BST 2019 790 290.90 CHIX 19022XJ0dyk
Tue 22 Jan 14:31:50 BST 2019 538 290.90 CHIX 19022XJ0dyl
Tue 22 Jan 14:31:44 BST 2019 1104 290.90 XLON 19022XJ0dyb
Tue 22 Jan 14:31:38 BST 2019 1856 290.90 XLON 19022XJ0dx5
Tue 22 Jan 14:31:28 BST 2019 676 290.90 CHIX 19022XJ0dv8
Tue 22 Jan 14:30:49 BST 2019 1428 290.75 XLON 19022XJ0dr0
Tue 22 Jan 14:30:31 BST 2019 1215 290.85 CHIX 19022XJ0dpf
Tue 22 Jan 14:30:31 BST 2019 590 290.85 CHIX 19022XJ0dpg
Tue 22 Jan 14:30:31 BST 2019 231 290.85 XLON 19022XJ0dpe
Tue 22 Jan 14:30:28 BST 2019 2884 290.85 XLON 19022XJ0dot
Tue 22 Jan 14:30:25 BST 2019 538 290.90 BATE 19022XJ0dok
Tue 22 Jan 14:30:25 BST 2019 475 290.90 XLON 19022XJ0doj
Tue 22 Jan 14:30:25 BST 2019 538 290.90 CHIX 19022XJ0doi
Tue 22 Jan 14:30:25 BST 2019 524 290.90 XLON 19022XJ0doh
Tue 22 Jan 14:28:54 BST 2019 878 290.55 XLON 19022XJ0ddj
Tue 22 Jan 14:26:36 BST 2019 1580 290.45 CHIX 19022XJ0d1h
Tue 22 Jan 14:26:36 BST 2019 4055 290.45 XLON 19022XJ0d1g
Tue 22 Jan 14:25:43 BST 2019 2649 290.45 XLON 19022XJ0cxz
Tue 22 Jan 14:25:43 BST 2019 1033 290.45 CHIX 19022XJ0cy0
Tue 22 Jan 14:24:11 BST 2019 1 290.60 CHIX 19022XJ0cs9
Tue 22 Jan 14:24:11 BST 2019 1290 290.60 CHIX 19022XJ0cs8
Tue 22 Jan 14:24:11 BST 2019 952 290.60 XLON 19022XJ0cs7
Tue 22 Jan 14:24:11 BST 2019 2359 290.60 XLON 19022XJ0cs6
Tue 22 Jan 14:22:15 BST 2019 1758 290.90 CHIX 19022XJ0ci2
Tue 22 Jan 14:22:15 BST 2019 4511 290.90 XLON 19022XJ0ci1
Tue 22 Jan 14:21:37 BST 2019 724 290.90 XLON 19022XJ0cg3
Tue 22 Jan 14:21:09 BST 2019 571 290.95 CHIX 19022XJ0ces
Tue 22 Jan 14:21:09 BST 2019 1374 290.95 XLON 19022XJ0cer
Tue 22 Jan 14:19:33 BST 2019 834 290.90 CHIX 19022XJ0c7i
Tue 22 Jan 14:19:33 BST 2019 2139 290.90 XLON 19022XJ0c7h
Tue 22 Jan 14:19:09 BST 2019 1314 291.00 XLON 19022XJ0c64
Tue 22 Jan 14:19:08 BST 2019 151 291.10 XLON 19022XJ0c63
Tue 22 Jan 14:19:08 BST 2019 2000 291.10 XLON 19022XJ0c62
Tue 22 Jan 14:19:08 BST 2019 475 291.10 XLON 19022XJ0c60
Tue 22 Jan 14:19:08 BST 2019 1025 291.10 CHIX 19022XJ0c61
Tue 22 Jan 14:18:41 BST 2019 200 291.15 XLON 19022XJ0c4w
Tue 22 Jan 14:18:41 BST 2019 2100 291.15 XLON 19022XJ0c4u
Tue 22 Jan 14:18:41 BST 2019 739 291.15 CHIX 19022XJ0c4x
Tue 22 Jan 14:18:41 BST 2019 324 291.15 CHIX 19022XJ0c4v
Tue 22 Jan 14:18:41 BST 2019 573 291.15 CHIX 19022XJ0c4t
Tue 22 Jan 14:16:14 BST 2019 1274 291.30 CHIX 19022XJ0bu8
Tue 22 Jan 14:16:14 BST 2019 3271 291.30 XLON 19022XJ0bu7
Tue 22 Jan 14:15:06 BST 2019 490 291.00 CHIX 19022XJ0bq7
Tue 22 Jan 14:14:51 BST 2019 538 291.10 CHIX 19022XJ0bpc
Tue 22 Jan 14:14:51 BST 2019 43 291.10 XLON 19022XJ0bpb
Tue 22 Jan 14:14:51 BST 2019 810 291.10 XLON 19022XJ0bpa
Tue 22 Jan 14:13:44 BST 2019 576 291.20 CHIX 19022XJ0bjp
Tue 22 Jan 14:13:44 BST 2019 558 291.20 CHIX 19022XJ0bjq
Tue 22 Jan 14:13:44 BST 2019 290 291.20 XLON 19022XJ0bjn
Tue 22 Jan 14:13:44 BST 2019 1344 291.20 XLON 19022XJ0bjo
Tue 22 Jan 14:13:44 BST 2019 1255 291.30 CHIX 19022XJ0bjd
Tue 22 Jan 14:13:44 BST 2019 3220 291.30 XLON 19022XJ0bjc
Tue 22 Jan 14:11:37 BST 2019 1073 291.35 XLON 19022XJ0b9y
Tue 22 Jan 14:11:37 BST 2019 116 291.35 XLON 19022XJ0b9z
Tue 22 Jan 14:11:37 BST 2019 385 291.35 XLON 19022XJ0b9x
Tue 22 Jan 14:11:04 BST 2019 122 291.55 XLON 19022XJ0b8g
Tue 22 Jan 14:10:51 BST 2019 975 291.60 XLON 19022XJ0b6v
Tue 22 Jan 14:10:50 BST 2019 2827 291.70 CHIX 19022XJ0b6s
Tue 22 Jan 14:10:50 BST 2019 4658 291.70 XLON 19022XJ0b6r
Tue 22 Jan 14:10:48 BST 2019 2599 291.70 XLON 19022XJ0b6l
Tue 22 Jan 14:10:23 BST 2019 504 291.70 CHIX 19022XJ0b4q
Tue 22 Jan 14:10:22 BST 2019 912 291.75 CHIX 19022XJ0b4h
Tue 22 Jan 14:10:22 BST 2019 772 291.80 CHIX 19022XJ0b4f
Tue 22 Jan 14:10:22 BST 2019 630 291.80 CHIX 19022XJ0b4g
Tue 22 Jan 14:10:22 BST 2019 1978 291.80 XLON 19022XJ0b4e
Tue 22 Jan 14:09:04 BST 2019 563 291.90 CHIX 19022XJ0az0
Tue 22 Jan 14:09:04 BST 2019 1354 291.90 XLON 19022XJ0ayz
Tue 22 Jan 14:07:48 BST 2019 2337 291.75 XLON 19022XJ0atz
Tue 22 Jan 14:07:30 BST 2019 724 291.75 CHIX 19022XJ0asl
Tue 22 Jan 14:07:30 BST 2019 1853 291.75 XLON 19022XJ0ask
Tue 22 Jan 14:07:28 BST 2019 524 291.80 CHIX 19022XJ0asc
Tue 22 Jan 14:07:09 BST 2019 658 291.70 CHIX 19022XJ0aqk
Tue 22 Jan 14:07:09 BST 2019 1684 291.70 XLON 19022XJ0aqj
Tue 22 Jan 14:06:33 BST 2019 537 291.45 CHIX 19022XJ0amv
Tue 22 Jan 14:06:33 BST 2019 669 291.45 XLON 19022XJ0amu
Tue 22 Jan 14:06:33 BST 2019 1261 291.50 XLON 19022XJ0ams
Tue 22 Jan 14:06:33 BST 2019 566 291.50 CHIX 19022XJ0amt
Tue 22 Jan 14:06:33 BST 2019 100 291.50 XLON 19022XJ0amr
Tue 22 Jan 14:06:01 BST 2019 719 291.45 CHIX 19022XJ0ajb
Tue 22 Jan 14:06:01 BST 2019 1845 291.45 XLON 19022XJ0aja
Tue 22 Jan 14:05:54 BST 2019 530 291.50 CHIX 19022XJ0aij
Tue 22 Jan 14:05:54 BST 2019 138 291.50 XLON 19022XJ0aii
Tue 22 Jan 14:04:52 BST 2019 677 291.40 CHIX 19022XJ0adj
Tue 22 Jan 14:04:52 BST 2019 633 291.35 CHIX 19022XJ0adg
Tue 22 Jan 14:04:52 BST 2019 1620 291.35 XLON 19022XJ0ade
Tue 22 Jan 14:03:28 BST 2019 537 291.30 CHIX 19022XJ0a3v
Tue 22 Jan 14:03:28 BST 2019 971 291.30 XLON 19022XJ0a3t
Tue 22 Jan 14:02:57 BST 2019 322 291.25 CHIX 19022XJ0a22
Tue 22 Jan 14:01:16 BST 2019 1820 291.25 XLON 19022XJ09uf
Tue 22 Jan 14:01:16 BST 2019 500 291.25 XLON 19022XJ09ue
Tue 22 Jan 13:59:56 BST 2019 2963 291.45 XLON 19022XJ09nu
Tue 22 Jan 13:59:56 BST 2019 3095 291.50 XLON 19022XJ09nt
Tue 22 Jan 13:59:56 BST 2019 326 291.50 CHIX 19022XJ09ns
Tue 22 Jan 13:59:56 BST 2019 1206 291.50 CHIX 19022XJ09nq
Tue 22 Jan 13:56:45 BST 2019 1667 291.55 CHIX 19022XJ09bs
Tue 22 Jan 13:56:45 BST 2019 2278 291.55 XLON 19022XJ09br
Tue 22 Jan 13:56:45 BST 2019 2000 291.55 XLON 19022XJ09bp
Tue 22 Jan 13:56:41 BST 2019 303 291.60 CHIX 19022XJ09b7
Tue 22 Jan 13:56:41 BST 2019 537 291.60 CHIX 19022XJ09b6
Tue 22 Jan 13:56:41 BST 2019 805 291.60 CHIX 19022XJ09b5
Tue 22 Jan 13:56:41 BST 2019 425 291.60 XLON 19022XJ09b4
Tue 22 Jan 13:56:41 BST 2019 2061 291.60 XLON 19022XJ09b3
Tue 22 Jan 13:55:42 BST 2019 749 291.45 CHIX 19022XJ095z
Tue 22 Jan 13:55:42 BST 2019 1921 291.45 XLON 19022XJ095y
Tue 22 Jan 13:53:10 BST 2019 537 291.60 CHIX 19022XJ08s8
Tue 22 Jan 13:53:10 BST 2019 443 291.60 XLON 19022XJ08s7
Tue 22 Jan 13:53:09 BST 2019 335 291.65 CHIX 19022XJ08s1
Tue 22 Jan 13:53:09 BST 2019 1905 291.65 XLON 19022XJ08s0
Tue 22 Jan 13:52:55 BST 2019 409 291.65 CHIX 19022XJ08rc
Tue 22 Jan 13:52:43 BST 2019 922 291.70 CHIX 19022XJ08qr
Tue 22 Jan 13:52:43 BST 2019 2366 291.70 XLON 19022XJ08qq
Tue 22 Jan 13:50:49 BST 2019 2042 291.80 XLON 19022XJ08k9
Tue 22 Jan 13:50:49 BST 2019 566 291.80 CHIX 19022XJ08k8
Tue 22 Jan 13:50:45 BST 2019 1048 291.90 CHIX 19022XJ08jq
Tue 22 Jan 13:50:45 BST 2019 2688 291.90 XLON 19022XJ08jp
Tue 22 Jan 13:48:56 BST 2019 3277 291.80 XLON 19022XJ08dk
Tue 22 Jan 13:48:41 BST 2019 541 291.90 CHIX 19022XJ08cr
Tue 22 Jan 13:48:41 BST 2019 1302 291.90 XLON 19022XJ08cq
Tue 22 Jan 13:46:48 BST 2019 1644 291.95 CHIX 19022XJ086s
Tue 22 Jan 13:46:48 BST 2019 4218 291.95 XLON 19022XJ086r
Tue 22 Jan 13:45:03 BST 2019 1582 291.90 CHIX 19022XJ082j
Tue 22 Jan 13:45:03 BST 2019 3571 291.90 XLON 19022XJ082i
Tue 22 Jan 13:45:03 BST 2019 488 291.90 XLON 19022XJ082h
Tue 22 Jan 13:43:30 BST 2019 319 291.95 CHIX 19022XJ07ti
Tue 22 Jan 13:43:30 BST 2019 2741 291.95 XLON 19022XJ07th
Tue 22 Jan 13:43:21 BST 2019 750 291.95 CHIX 19022XJ07sy
Tue 22 Jan 13:42:13 BST 2019 1530 292.00 XLON 19022XJ07nf
Tue 22 Jan 13:42:13 BST 2019 2756 292.00 XLON 19022XJ07ne
Tue 22 Jan 13:42:13 BST 2019 1474 292.05 XLON 19022XJ07nc
Tue 22 Jan 13:42:13 BST 2019 625 292.00 CHIX 19022XJ07nd
Tue 22 Jan 13:42:13 BST 2019 1074 292.00 CHIX 19022XJ07nb
Tue 22 Jan 13:42:13 BST 2019 612 292.05 CHIX 19022XJ07na
Tue 22 Jan 13:42:11 BST 2019 2 292.10 XLON 19022XJ07n7
Tue 22 Jan 13:42:11 BST 2019 18 292.10 XLON 19022XJ07n9
Tue 22 Jan 13:42:11 BST 2019 479 292.10 CHIX 19022XJ07n8
Tue 22 Jan 13:41:38 BST 2019 536 292.10 CHIX 19022XJ07l6
Tue 22 Jan 13:39:22 BST 2019 961 292.15 CHIX 19022XJ07dk
Tue 22 Jan 13:39:22 BST 2019 675 292.15 CHIX 19022XJ07de
Tue 22 Jan 13:39:22 BST 2019 2466 292.15 XLON 19022XJ07di
Tue 22 Jan 13:38:04 BST 2019 850 292.40 XLON 19022XJ07a0
Tue 22 Jan 13:38:04 BST 2019 1 292.40 XLON 19022XJ079z
Tue 22 Jan 13:38:04 BST 2019 787 292.40 XLON 19022XJ079y
Tue 22 Jan 13:38:04 BST 2019 770 292.40 XLON 19022XJ079w
Tue 22 Jan 13:38:04 BST 2019 1048 292.40 XLON 19022XJ079u
Tue 22 Jan 13:38:04 BST 2019 535 292.40 CHIX 19022XJ079x
Tue 22 Jan 13:38:04 BST 2019 535 292.40 CHIX 19022XJ079v
Tue 22 Jan 13:38:04 BST 2019 710 292.40 CHIX 19022XJ079t
Tue 22 Jan 13:37:49 BST 2019 460 292.45 CHIX 19022XJ079d
Tue 22 Jan 13:37:49 BST 2019 438 292.45 XLON 19022XJ079c
Tue 22 Jan 13:37:49 BST 2019 254 292.45 CHIX 19022XJ079b
Tue 22 Jan 13:37:49 BST 2019 535 292.45 CHIX 19022XJ079a
Tue 22 Jan 13:36:31 BST 2019 392 292.65 CHIX 19022XJ071y
Tue 22 Jan 13:36:20 BST 2019 880 292.75 CHIX 19022XJ0717
Tue 22 Jan 13:36:20 BST 2019 2257 292.75 XLON 19022XJ0716
Tue 22 Jan 13:35:21 BST 2019 183 292.90 XLON 19022XJ06x7
Tue 22 Jan 13:35:21 BST 2019 501 292.90 XLON 19022XJ06x5
Tue 22 Jan 13:35:21 BST 2019 813 292.90 CHIX 19022XJ06x6
Tue 22 Jan 13:35:21 BST 2019 1399 292.90 XLON 19022XJ06x4
Tue 22 Jan 13:34:43 BST 2019 750 292.90 CHIX 19022XJ06tu
Tue 22 Jan 13:34:43 BST 2019 1232 292.90 CHIX 19022XJ06tt
Tue 22 Jan 13:34:43 BST 2019 3158 292.90 XLON 19022XJ06tr
Tue 22 Jan 13:34:03 BST 2019 8 292.95 XLON 19022XJ06r3
Tue 22 Jan 13:34:03 BST 2019 129 292.95 XLON 19022XJ06r2
Tue 22 Jan 13:34:03 BST 2019 307 292.95 XLON 19022XJ06r0
Tue 22 Jan 13:34:03 BST 2019 754 292.95 CHIX 19022XJ06r1
Tue 22 Jan 13:34:03 BST 2019 559 292.95 CHIX 19022XJ06qz
Tue 22 Jan 13:32:46 BST 2019 1021 292.95 XLON 19022XJ06mm
Tue 22 Jan 13:32:46 BST 2019 366 292.95 XLON 19022XJ06mk
Tue 22 Jan 13:32:46 BST 2019 577 292.95 CHIX 19022XJ06ml
Tue 22 Jan 13:30:38 BST 2019 289 293.20 CHIX 19022XJ06gi
Tue 22 Jan 13:30:38 BST 2019 566 293.20 CHIX 19022XJ06gh
Tue 22 Jan 13:30:38 BST 2019 534 293.20 CHIX 19022XJ06gl
Tue 22 Jan 13:30:38 BST 2019 469 293.20 CHIX 19022XJ06gk
Tue 22 Jan 13:30:38 BST 2019 659 293.20 XLON 19022XJ06gf
Tue 22 Jan 13:30:38 BST 2019 1362 293.20 XLON 19022XJ06gc
Tue 22 Jan 13:29:47 BST 2019 1133 293.25 XLON 19022XJ06e0
Tue 22 Jan 13:29:47 BST 2019 244 293.25 XLON 19022XJ06e2
Tue 22 Jan 13:29:47 BST 2019 534 293.25 CHIX 19022XJ06dz
Tue 22 Jan 13:29:47 BST 2019 604 293.25 CHIX 19022XJ06dy
Tue 22 Jan 13:29:42 BST 2019 534 293.30 CHIX 19022XJ06du
Tue 22 Jan 13:29:42 BST 2019 551 293.30 CHIX 19022XJ06dt
Tue 22 Jan 13:29:42 BST 2019 765 293.30 CHIX 19022XJ06ds
Tue 22 Jan 13:29:42 BST 2019 1232 293.30 CHIX 19022XJ06dr
Tue 22 Jan 13:29:42 BST 2019 690 293.30 XLON 19022XJ06dq
Tue 22 Jan 13:29:42 BST 2019 1960 293.30 XLON 19022XJ06dp
Tue 22 Jan 13:29:24 BST 2019 535 293.35 CHIX 19022XJ06cu
Tue 22 Jan 13:26:36 BST 2019 534 293.35 CHIX 19022XJ0647
Tue 22 Jan 13:26:36 BST 2019 3160 293.30 XLON 19022XJ064a
Tue 22 Jan 13:26:36 BST 2019 971 293.35 XLON 19022XJ0646
Tue 22 Jan 13:26:36 BST 2019 81 293.30 XLON 19022XJ0649
Tue 22 Jan 13:26:36 BST 2019 159 293.35 XLON 19022XJ0648
Tue 22 Jan 13:26:04 BST 2019 534 293.35 CHIX 19022XJ060q
Tue 22 Jan 13:26:04 BST 2019 811 293.35 CHIX 19022XJ060p
Tue 22 Jan 13:26:04 BST 2019 393 293.35 CHIX 19022XJ060o
Tue 22 Jan 13:26:04 BST 2019 381 293.35 XLON 19022XJ060n
Tue 22 Jan 13:26:04 BST 2019 2081 293.35 XLON 19022XJ060m
Tue 22 Jan 13:25:16 BST 2019 1083 293.35 CHIX 19022XJ05y1
Tue 22 Jan 13:25:16 BST 2019 17 293.35 XLON 19022XJ05y0
Tue 22 Jan 13:25:16 BST 2019 601 293.35 XLON 19022XJ05xz
Tue 22 Jan 13:25:16 BST 2019 2178 293.35 XLON 19022XJ05xx
Tue 22 Jan 13:24:21 BST 2019 549 293.35 BATE 19022XJ05u5
Tue 22 Jan 13:24:21 BST 2019 543 293.35 CHIX 19022XJ05u0
Tue 22 Jan 13:24:21 BST 2019 720 293.35 CHIX 19022XJ05u4
Tue 22 Jan 13:24:21 BST 2019 485 293.35 CHIX 19022XJ05u3
Tue 22 Jan 13:24:21 BST 2019 350 293.35 CHIX 19022XJ05u2
Tue 22 Jan 13:24:21 BST 2019 26 293.35 XLON 19022XJ05u1
Tue 22 Jan 13:24:21 BST 2019 19 293.35 XLON 19022XJ05tz
Tue 22 Jan 13:24:21 BST 2019 1306 293.35 XLON 19022XJ05ty
Tue 22 Jan 13:20:45 BST 2019 905 293.35 XLON 19022XJ05ki
Tue 22 Jan 13:20:45 BST 2019 634 293.35 XLON 19022XJ05kh
Tue 22 Jan 13:20:45 BST 2019 622 293.35 CHIX 19022XJ05kj
Tue 22 Jan 13:19:22 BST 2019 577 293.30 CHIX 19022XJ05gq
Tue 22 Jan 13:19:22 BST 2019 1824 293.20 XLON 19022XJ05go
Tue 22 Jan 13:19:22 BST 2019 2645 293.20 XLON 19022XJ05gn
Tue 22 Jan 13:19:22 BST 2019 2330 293.25 XLON 19022XJ05gm
Tue 22 Jan 13:17:17 BST 2019 241 293.20 CHIX 19022XJ058y
Tue 22 Jan 13:17:17 BST 2019 293 293.20 CHIX 19022XJ058x
Tue 22 Jan 13:17:17 BST 2019 534 293.20 CHIX 19022XJ058w
Tue 22 Jan 13:17:17 BST 2019 1123 293.20 XLON 19022XJ058v
Tue 22 Jan 13:17:17 BST 2019 988 293.20 XLON 19022XJ058u
Tue 22 Jan 13:14:36 BST 2019 361 293.35 XLON 19022XJ04u1
Tue 22 Jan 13:14:36 BST 2019 534 293.35 CHIX 19022XJ04u0
Tue 22 Jan 13:12:45 BST 2019 3214 293.40 XLON 19022XJ04lp
Tue 22 Jan 13:12:45 BST 2019 3845 293.40 XLON 19022XJ04ln
Tue 22 Jan 13:12:40 BST 2019 757 293.45 CHIX 19022XJ04lh
Tue 22 Jan 13:12:39 BST 2019 533 293.50 CHIX 19022XJ04lg
Tue 22 Jan 13:12:39 BST 2019 1284 293.50 CHIX 19022XJ04lf
Tue 22 Jan 13:12:39 BST 2019 1023 293.50 XLON 19022XJ04le
Tue 22 Jan 13:12:39 BST 2019 1618 293.50 XLON 19022XJ04ld
Tue 22 Jan 13:12:39 BST 2019 1674 293.50 XLON 19022XJ04lc
Tue 22 Jan 13:12:10 BST 2019 2 293.55 BATE 19022XJ04j9
Tue 22 Jan 13:12:10 BST 2019 13 293.55 XLON 19022XJ04j7
Tue 22 Jan 13:12:10 BST 2019 691 293.55 CHIX 19022XJ04j8
Tue 22 Jan 13:11:30 BST 2019 533 293.55 CHIX 19022XJ04ho
Tue 22 Jan 13:11:30 BST 2019 369 293.55 XLON 19022XJ04hn
Tue 22 Jan 13:11:30 BST 2019 646 293.55 XLON 19022XJ04hm
Tue 22 Jan 13:10:32 BST 2019 533 293.45 CHIX 19022XJ04fe
Tue 22 Jan 13:10:32 BST 2019 69 293.45 CHIX 19022XJ04fd
Tue 22 Jan 13:10:32 BST 2019 820 293.45 XLON 19022XJ04fc
Tue 22 Jan 13:10:32 BST 2019 99 293.45 XLON 19022XJ04fb
Tue 22 Jan 13:10:32 BST 2019 317 293.45 XLON 19022XJ04fa
Tue 22 Jan 13:10:25 BST 2019 216 293.50 CHIX 19022XJ04ey
Tue 22 Jan 13:10:08 BST 2019 992 293.50 CHIX 19022XJ04e9
Tue 22 Jan 13:10:08 BST 2019 2543 293.50 XLON 19022XJ04e8
Tue 22 Jan 13:09:34 BST 2019 464 293.45 CHIX 19022XJ04d1
Tue 22 Jan 13:09:34 BST 2019 574 293.45 XLON 19022XJ04d0
Tue 22 Jan 13:09:23 BST 2019 585 293.50 CHIX 19022XJ04cf
Tue 22 Jan 13:07:25 BST 2019 1575 293.20 XLON 19022XJ043g
Tue 22 Jan 13:07:25 BST 2019 622 293.20 CHIX 19022XJ043h
Tue 22 Jan 13:07:09 BST 2019 533 293.40 CHIX 19022XJ042m
Tue 22 Jan 13:07:09 BST 2019 1258 293.40 XLON 19022XJ042l
Tue 22 Jan 13:07:09 BST 2019 1081 293.40 CHIX 19022XJ042k
Tue 22 Jan 13:07:09 BST 2019 2772 293.40 XLON 19022XJ042j
Tue 22 Jan 13:01:45 BST 2019 3938 292.40 XLON 19022XJ03if
Tue 22 Jan 13:01:45 BST 2019 1535 292.40 CHIX 19022XJ03ie
Tue 22 Jan 13:01:37 BST 2019 3946 292.50 XLON 19022XJ03hx
Tue 22 Jan 13:01:37 BST 2019 1538 292.50 CHIX 19022XJ03hw
Tue 22 Jan 12:59:26 BST 2019 165 292.20 CHIX 19022XJ03a7
Tue 22 Jan 12:59:26 BST 2019 14 292.20 CHIX 19022XJ03a5
Tue 22 Jan 12:59:26 BST 2019 616 292.20 CHIX 19022XJ03a3
Tue 22 Jan 12:59:26 BST 2019 318 292.25 CHIX 19022XJ039x
Tue 22 Jan 12:59:26 BST 2019 710 292.25 CHIX 19022XJ039v
Tue 22 Jan 12:59:26 BST 2019 1386 292.25 CHIX 19022XJ039u
Tue 22 Jan 12:59:26 BST 2019 1820 292.25 XLON 19022XJ039t
Tue 22 Jan 12:59:26 BST 2019 3555 292.25 XLON 19022XJ039s
Tue 22 Jan 12:58:52 BST 2019 208 292.30 CHIX 19022XJ0380
Tue 22 Jan 12:58:52 BST 2019 601 292.30 CHIX 19022XJ037z
Tue 22 Jan 12:58:52 BST 2019 1446 292.30 XLON 19022XJ037y
Tue 22 Jan 12:58:23 BST 2019 663 292.35 CHIX 19022XJ0363
Tue 22 Jan 12:56:26 BST 2019 629 292.30 CHIX 19022XJ02x2
Tue 22 Jan 12:56:26 BST 2019 535 292.30 CHIX 19022XJ02x1
Tue 22 Jan 12:56:26 BST 2019 1611 292.30 XLON 19022XJ02wy
Tue 22 Jan 12:56:26 BST 2019 485 292.30 XLON 19022XJ02ww
Tue 22 Jan 12:55:42 BST 2019 465 292.20 CHIX 19022XJ02uq
Tue 22 Jan 12:55:41 BST 2019 260 292.25 XLON 19022XJ02un
Tue 22 Jan 12:55:41 BST 2019 213 292.25 CHIX 19022XJ02up
Tue 22 Jan 12:55:41 BST 2019 595 292.25 CHIX 19022XJ02ul
Tue 22 Jan 12:55:41 BST 2019 158 292.25 CHIX 19022XJ02uo
Tue 22 Jan 12:55:41 BST 2019 219 292.25 CHIX 19022XJ02um
Tue 22 Jan 12:53:42 BST 2019 536 292.25 CHIX 19022XJ02py
Tue 22 Jan 12:53:42 BST 2019 154 292.25 XLON 19022XJ02pw
Tue 22 Jan 12:53:42 BST 2019 636 292.25 XLON 19022XJ02pv
Tue 22 Jan 12:53:42 BST 2019 1016 292.25 XLON 19022XJ02px
Tue 22 Jan 12:53:42 BST 2019 536 292.25 CHIX 19022XJ02ps
Tue 22 Jan 12:53:42 BST 2019 180 292.25 CHIX 19022XJ02pu
Tue 22 Jan 12:53:42 BST 2019 606 292.25 CHIX 19022XJ02pt
Tue 22 Jan 12:52:27 BST 2019 400 292.30 XLON 19022XJ02ka
Tue 22 Jan 12:52:27 BST 2019 176 292.30 XLON 19022XJ02kc
Tue 22 Jan 12:52:27 BST 2019 379 292.30 XLON 19022XJ02k8
Tue 22 Jan 12:52:27 BST 2019 825 292.30 XLON 19022XJ02k6
Tue 22 Jan 12:52:27 BST 2019 901 292.30 XLON 19022XJ02k4
Tue 22 Jan 12:52:27 BST 2019 219 292.30 CHIX 19022XJ02kb
Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02kd
Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k9
Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k7
Tue 22 Jan 12:52:27 BST 2019 535 292.30 CHIX 19022XJ02k5
Tue 22 Jan 12:52:27 BST 2019 1089 292.35 CHIX 19022XJ02k2
Tue 22 Jan 12:52:27 BST 2019 386 292.35 CHIX 19022XJ02k3
Tue 22 Jan 12:52:27 BST 2019 2792 292.35 XLON 19022XJ02k1
Tue 22 Jan 12:51:10 BST 2019 1600 292.40 XLON 19022XJ02fg
Tue 22 Jan 12:51:10 BST 2019 2000 292.40 XLON 19022XJ02ff
Tue 22 Jan 12:50:11 BST 2019 581 292.30 CHIX 19022XJ029a
Tue 22 Jan 12:50:11 BST 2019 279 292.30 XLON 19022XJ0298
Tue 22 Jan 12:50:11 BST 2019 114 292.30 XLON 19022XJ0297
Tue 22 Jan 12:50:11 BST 2019 79 292.30 XLON 19022XJ0299
Tue 22 Jan 12:46:23 BST 2019 536 292.15 CHIX 19022XJ01sv
Tue 22 Jan 12:46:23 BST 2019 534 292.15 XLON 19022XJ01su
Tue 22 Jan 12:45:31 BST 2019 535 292.35 CHIX 19022XJ01pp
Tue 22 Jan 12:45:31 BST 2019 736 292.35 CHIX 19022XJ01po
Tue 22 Jan 12:45:31 BST 2019 745 292.35 XLON 19022XJ01pn
Tue 22 Jan 12:45:31 BST 2019 1888 292.35 XLON 19022XJ01pm
Tue 22 Jan 12:45:05 BST 2019 535 292.45 CHIX 19022XJ01ov
Tue 22 Jan 12:45:05 BST 2019 795 292.45 CHIX 19022XJ01ou
Tue 22 Jan 12:45:05 BST 2019 343 292.45 CHIX 19022XJ01ot
Tue 22 Jan 12:45:05 BST 2019 476 292.45 XLON 19022XJ01os
Tue 22 Jan 12:45:05 BST 2019 2037 292.45 XLON 19022XJ01or
Tue 22 Jan 12:44:41 BST 2019 120 292.60 XLON 19022XJ01nf
Tue 22 Jan 12:44:41 BST 2019 564 292.60 CHIX 19022XJ01ne
Tue 22 Jan 12:44:41 BST 2019 1357 292.60 XLON 19022XJ01nd
Tue 22 Jan 12:44:17 BST 2019 3 292.45 CHIX 19022XJ01lk
Tue 22 Jan 12:44:17 BST 2019 535 292.45 CHIX 19022XJ01le
Tue 22 Jan 12:44:17 BST 2019 634 292.50 CHIX 19022XJ01lb
Tue 22 Jan 12:44:17 BST 2019 383 292.50 CHIX 19022XJ01la
Tue 22 Jan 12:44:17 BST 2019 567 292.50 CHIX 19022XJ01l9
Tue 22 Jan 12:44:17 BST 2019 214 292.50 CHIX 19022XJ01l7
Tue 22 Jan 12:44:17 BST 2019 530 292.45 XLON 19022XJ01l8
Tue 22 Jan 12:44:17 BST 2019 535 292.55 CHIX 19022XJ01l6
Tue 22 Jan 12:44:17 BST 2019 23 292.50 XLON 19022XJ01l4
Tue 22 Jan 12:44:17 BST 2019 2001 292.50 XLON 19022XJ01l3
Tue 22 Jan 12:44:17 BST 2019 612 292.55 XLON 19022XJ01l2
Tue 22 Jan 12:44:17 BST 2019 1622 292.50 XLON 19022XJ01l5
Tue 22 Jan 12:43:00 BST 2019 595 292.45 CHIX 19022XJ01h9
Tue 22 Jan 12:43:00 BST 2019 259 292.45 XLON 19022XJ01h8
Tue 22 Jan 12:43:00 BST 2019 340 292.45 CHIX 19022XJ01h7
Tue 22 Jan 12:40:48 BST 2019 492 292.50 CHIX 19022XJ018p
Tue 22 Jan 12:40:48 BST 2019 671 292.50 CHIX 19022XJ018q
Tue 22 Jan 12:40:48 BST 2019 1719 292.50 XLON 19022XJ018o
Tue 22 Jan 12:39:43 BST 2019 591 292.35 XLON 19022XJ014u
Tue 22 Jan 12:39:43 BST 2019 535 292.35 CHIX 19022XJ014t
Tue 22 Jan 12:39:39 BST 2019 390 292.35 CHIX 19022XJ014l
Tue 22 Jan 12:39:39 BST 2019 337 292.35 CHIX 19022XJ014n
Tue 22 Jan 12:39:39 BST 2019 535 292.35 CHIX 19022XJ014m
Tue 22 Jan 12:39:39 BST 2019 1209 292.35 XLON 19022XJ014k
Tue 22 Jan 12:39:39 BST 2019 3 292.35 XLON 19022XJ014j
Tue 22 Jan 12:38:41 BST 2019 811 292.40 XLON 19022XJ011p
Tue 22 Jan 12:38:41 BST 2019 346 292.40 CHIX 19022XJ011o
Tue 22 Jan 12:38:41 BST 2019 535 292.40 CHIX 19022XJ011n
Tue 22 Jan 12:38:41 BST 2019 247 292.45 CHIX 19022XJ011m
Tue 22 Jan 12:38:41 BST 2019 535 292.45 CHIX 19022XJ011l
Tue 22 Jan 12:38:41 BST 2019 411 292.45 XLON 19022XJ011k
Tue 22 Jan 12:36:36 BST 2019 321 292.25 CHIX 19022XJ00vc
Tue 22 Jan 12:36:36 BST 2019 750 292.25 CHIX 19022XJ00vb
Tue 22 Jan 12:34:29 BST 2019 574 292.20 CHIX 19022XJ00ej
Tue 22 Jan 12:32:36 BST 2019 442 292.30 XLON 19022XJ00an
Tue 22 Jan 12:32:36 BST 2019 535 292.30 CHIX 19022XJ00am
Tue 22 Jan 12:30:56 BST 2019 621 292.55 BATE 19022XJ006w
Tue 22 Jan 12:30:56 BST 2019 952 292.55 BATE 19022XJ006x
Tue 22 Jan 12:30:56 BST 2019 546 292.50 BATE 19022XJ006v
Tue 22 Jan 12:30:56 BST 2019 1316 292.50 BATE 19022XJ006u
Tue 22 Jan 12:30:56 BST 2019 750 292.50 BATE 19022XJ006s
Tue 22 Jan 12:30:56 BST 2019 316 292.50 CHIX 19022XJ006t
Tue 22 Jan 12:30:56 BST 2019 1455 292.50 CHIX 19022XJ006r
Tue 22 Jan 12:30:56 BST 2019 1573 292.50 CHIX 19022XJ006q
Tue 22 Jan 12:30:56 BST 2019 744 292.50 XLON 19022XJ006o
Tue 22 Jan 12:30:56 BST 2019 2202 292.45 XLON 19022XJ006n
Tue 22 Jan 12:30:56 BST 2019 1500 292.45 XLON 19022XJ006m
Tue 22 Jan 12:30:56 BST 2019 758 292.50 XLON 19022XJ006p
Tue 22 Jan 12:30:56 BST 2019 437 292.40 XLON 19022XJ006l
Tue 22 Jan 12:30:56 BST 2019 66 292.40 XLON 19022XJ006j
Tue 22 Jan 12:30:56 BST 2019 358 292.40 XLON 19022XJ006h
Tue 22 Jan 12:30:56 BST 2019 624 292.40 CHIX 19022XJ006g
Tue 22 Jan 12:30:56 BST 2019 535 292.40 CHIX 19022XJ006k
Tue 22 Jan 12:30:56 BST 2019 535 292.40 CHIX 19022XJ006i
Tue 22 Jan 12:30:56 BST 2019 1518 292.40 XLON 19022XJ006f
Tue 22 Jan 12:30:56 BST 2019 535 292.45 CHIX 19022XJ006e
Tue 22 Jan 12:30:56 BST 2019 418 292.45 XLON 19022XJ006d
Tue 22 Jan 12:30:56 BST 2019 948 292.50 CHIX 19022XJ006c
Tue 22 Jan 12:30:56 BST 2019 2431 292.50 XLON 19022XJ0068
Tue 22 Jan 12:30:56 BST 2019 6 292.50 XLON 19022XJ006b
Tue 22 Jan 12:27:35 BST 2019 1339 292.10 XLON 19022XJzzt6
Tue 22 Jan 12:27:35 BST 2019 3621 292.10 XLON 19022XJzzt5
Tue 22 Jan 12:23:39 BST 2019 827 291.65 CHIX 19022XJzzfs
Tue 22 Jan 12:23:39 BST 2019 126 291.65 XLON 19022XJzzfr
Tue 22 Jan 12:23:39 BST 2019 2121 291.65 XLON 19022XJzzfq
Tue 22 Jan 12:19:26 BST 2019 1169 291.70 CHIX 19022XJzz0y
Tue 22 Jan 12:19:26 BST 2019 2999 291.70 XLON 19022XJzz0x
Tue 22 Jan 12:19:26 BST 2019 64 291.70 XLON 19022XJzz0w
Tue 22 Jan 12:18:55 BST 2019 536 291.80 CHIX 19022XJzyzr
Tue 22 Jan 12:18:55 BST 2019 690 291.80 CHIX 19022XJzyzo
Tue 22 Jan 12:18:55 BST 2019 536 291.80 CHIX 19022XJzyzp
Tue 22 Jan 12:18:55 BST 2019 1239 291.80 XLON 19022XJzyzs
Tue 22 Jan 12:18:55 BST 2019 1054 291.80 XLON 19022XJzyzt
Tue 22 Jan 12:18:47 BST 2019 668 292.00 CHIX 19022XJzyyx
Tue 22 Jan 12:18:47 BST 2019 726 292.00 CHIX 19022XJzyyw
Tue 22 Jan 12:18:47 BST 2019 179 292.00 XLON 19022XJzyyv
Tue 22 Jan 12:18:47 BST 2019 1860 292.00 XLON 19022XJzyyu
Tue 22 Jan 12:17:13 BST 2019 501 292.00 CHIX 19022XJzytg
Tue 22 Jan 12:17:13 BST 2019 57 292.05 CHIX 19022XJzytf
Tue 22 Jan 12:17:13 BST 2019 439 292.05 CHIX 19022XJzyte
Tue 22 Jan 12:17:09 BST 2019 608 292.10 CHIX 19022XJzyt1
Tue 22 Jan 12:17:09 BST 2019 536 292.10 CHIX 19022XJzyt2
Tue 22 Jan 12:17:09 BST 2019 627 292.10 XLON 19022XJzyt0
Tue 22 Jan 12:17:09 BST 2019 1465 292.10 XLON 19022XJzysy
Tue 22 Jan 12:17:09 BST 2019 535 292.10 XLON 19022XJzysz
Tue 22 Jan 12:17:09 BST 2019 536 292.15 CHIX 19022XJzysx
Tue 22 Jan 12:17:09 BST 2019 860 292.15 XLON 19022XJzysv
Tue 22 Jan 12:17:09 BST 2019 52 292.15 XLON 19022XJzysw
Tue 22 Jan 12:16:57 BST 2019 1137 292.20 CHIX 19022XJzysi
Tue 22 Jan 12:16:57 BST 2019 536 292.15 CHIX 19022XJzysh
Tue 22 Jan 12:16:57 BST 2019 536 292.15 CHIX 19022XJzysg
Tue 22 Jan 12:16:57 BST 2019 1123 292.15 XLON 19022XJzysf
Tue 22 Jan 12:16:57 BST 2019 1075 292.15 XLON 19022XJzysd
Tue 22 Jan 12:16:57 BST 2019 52 292.15 XLON 19022XJzyse
Tue 22 Jan 12:15:34 BST 2019 631 291.85 CHIX 19022XJzynp
Tue 22 Jan 12:15:34 BST 2019 1615 291.85 XLON 19022XJzyno
Tue 22 Jan 12:14:55 BST 2019 536 291.85 CHIX 19022XJzym3
Tue 22 Jan 12:14:55 BST 2019 636 291.85 XLON 19022XJzym2
Tue 22 Jan 12:11:25 BST 2019 928 291.40 XLON 19022XJzyb1
Tue 22 Jan 12:11:16 BST 2019 653 291.50 CHIX 19022XJzya7
Tue 22 Jan 12:11:16 BST 2019 1674 291.50 XLON 19022XJzya6
Tue 22 Jan 12:11:16 BST 2019 133 291.50 XLON 19022XJzya5
Tue 22 Jan 12:08:39 BST 2019 723 291.60 CHIX 19022XJzy2y
Tue 22 Jan 12:08:39 BST 2019 647 291.60 CHIX 19022XJzy2z
Tue 22 Jan 12:08:39 BST 2019 1510 291.60 XLON 19022XJzy2x
Tue 22 Jan 12:08:39 BST 2019 147 291.60 XLON 19022XJzy2w
Tue 22 Jan 12:08:39 BST 2019 1853 291.60 XLON 19022XJzy2v
Tue 22 Jan 12:08:36 BST 2019 509 291.65 CHIX 19022XJzy29
Tue 22 Jan 12:08:36 BST 2019 987 291.65 CHIX 19022XJzy2a
Tue 22 Jan 12:08:36 BST 2019 2532 291.65 XLON 19022XJzy27
Tue 22 Jan 12:08:36 BST 2019 199 291.65 XLON 19022XJzy28
Tue 22 Jan 12:08:22 BST 2019 682 291.70 CHIX 19022XJzy1j
Tue 22 Jan 12:08:22 BST 2019 1748 291.70 XLON 19022XJzy1i
Tue 22 Jan 12:07:22 BST 2019 828 291.65 CHIX 19022XJzxyw
Tue 22 Jan 12:07:22 BST 2019 315 291.65 CHIX 19022XJzxyx
Tue 22 Jan 12:07:22 BST 2019 2123 291.65 XLON 19022XJzxyv
Tue 22 Jan 12:06:00 BST 2019 475 291.65 CHIX 19022XJzxv8
Tue 22 Jan 12:06:00 BST 2019 537 291.65 CHIX 19022XJzxv6
Tue 22 Jan 12:06:00 BST 2019 537 291.65 CHIX 19022XJzxv7
Tue 22 Jan 12:06:00 BST 2019 688 291.65 XLON 19022XJzxv4
Tue 22 Jan 12:06:00 BST 2019 1263 291.65 XLON 19022XJzxv2
Tue 22 Jan 12:05:20 BST 2019 1041 291.60 XLON 19022XJzxt7
Tue 22 Jan 12:05:20 BST 2019 1191 291.60 XLON 19022XJzxt4
Tue 22 Jan 12:05:20 BST 2019 537 291.60 CHIX 19022XJzxt6
Tue 22 Jan 12:05:20 BST 2019 457 291.60 CHIX 19022XJzxt5
Tue 22 Jan 12:05:20 BST 2019 319 291.60 CHIX 19022XJzxt2
Tue 22 Jan 12:05:20 BST 2019 537 291.60 CHIX 19022XJzxt3
Tue 22 Jan 12:03:49 BST 2019 537 291.50 CHIX 19022XJzxmx
Tue 22 Jan 12:03:49 BST 2019 1288 291.50 XLON 19022XJzxmv
Tue 22 Jan 12:03:33 BST 2019 418 291.55 XLON 19022XJzxma
Tue 22 Jan 12:03:32 BST 2019 537 291.55 CHIX 19022XJzxm6
Tue 22 Jan 12:03:14 BST 2019 928 291.55 CHIX 19022XJzxkx
Tue 22 Jan 12:03:14 BST 2019 2380 291.55 XLON 19022XJzxkw
Tue 22 Jan 12:02:30 BST 2019 3024 291.30 XLON 19022XJzxfu
Tue 22 Jan 12:02:30 BST 2019 217 291.35 CHIX 19022XJzxft
Tue 22 Jan 12:02:05 BST 2019 458 291.35 CHIX 19022XJzxbx
Tue 22 Jan 12:02:05 BST 2019 79 291.35 CHIX 19022XJzxbv
Tue 22 Jan 12:02:05 BST 2019 443 291.35 CHIX 19022XJzxc0
Tue 22 Jan 12:02:05 BST 2019 458 291.35 CHIX 19022XJzxbu
Tue 22 Jan 12:02:05 BST 2019 687 291.35 CHIX 19022XJzxbr
Tue 22 Jan 11:56:57 BST 2019 991 291.20 CHIX 19022XJzwut
Tue 22 Jan 11:56:57 BST 2019 2541 291.20 XLON 19022XJzwur
Tue 22 Jan 11:56:35 BST 2019 558 291.25 CHIX 19022XJzwsv
Tue 22 Jan 11:56:35 BST 2019 737 291.35 CHIX 19022XJzws8
Tue 22 Jan 11:56:35 BST 2019 670 291.30 CHIX 19022XJzwse
Tue 22 Jan 11:56:35 BST 2019 545 291.30 CHIX 19022XJzwsc
Tue 22 Jan 11:56:35 BST 2019 1311 291.30 XLON 19022XJzws9
Tue 22 Jan 11:56:35 BST 2019 1719 291.30 XLON 19022XJzwsb
Tue 22 Jan 11:56:21 BST 2019 1147 291.35 XLON 19022XJzwrd
Tue 22 Jan 11:56:16 BST 2019 511 291.40 CHIX 19022XJzwqh
Tue 22 Jan 11:56:16 BST 2019 717 291.40 CHIX 19022XJzwqg
Tue 22 Jan 11:56:16 BST 2019 1837 291.40 XLON 19022XJzwqf
Tue 22 Jan 11:55:06 BST 2019 537 291.20 CHIX 19022XJzwm4
Tue 22 Jan 11:55:06 BST 2019 526 291.20 XLON 19022XJzwm3
Tue 22 Jan 11:53:33 BST 2019 2045 291.00 CHIX 19022XJzwht
Tue 22 Jan 11:52:53 BST 2019 965 290.85 XLON 19022XJzwfk
Tue 22 Jan 11:52:19 BST 2019 538 291.00 CHIX 19022XJzwco
Tue 22 Jan 11:52:19 BST 2019 830 291.00 XLON 19022XJzwcl
Tue 22 Jan 11:51:56 BST 2019 538 290.95 CHIX 19022XJzwb5
Tue 22 Jan 11:51:56 BST 2019 538 290.95 CHIX 19022XJzwb6
Tue 22 Jan 11:51:56 BST 2019 673 290.95 CHIX 19022XJzwb3
Tue 22 Jan 11:51:56 BST 2019 1041 290.95 XLON 19022XJzwb1
Tue 22 Jan 11:51:06 BST 2019 199 291.10 XLON 19022XJzw9x
Tue 22 Jan 11:51:06 BST 2019 346 291.10 XLON 19022XJzw9w
Tue 22 Jan 11:50:24 BST 2019 723 291.15 XLON 19022XJzw7t
Tue 22 Jan 11:50:24 BST 2019 398 291.15 CHIX 19022XJzw7u
Tue 22 Jan 11:50:24 BST 2019 523 291.15 CHIX 19022XJzw7r
Tue 22 Jan 11:50:24 BST 2019 538 291.15 CHIX 19022XJzw7s
Tue 22 Jan 11:50:24 BST 2019 406 291.15 CHIX 19022XJzw7q
Tue 22 Jan 11:50:22 BST 2019 677 291.20 CHIX 19022XJzw7p
Tue 22 Jan 11:50:22 BST 2019 1735 291.20 XLON 19022XJzw7o
Tue 22 Jan 11:49:56 BST 2019 609 291.15 CHIX 19022XJzw5x
Tue 22 Jan 11:49:56 BST 2019 781 291.15 CHIX 19022XJzw5w
Tue 22 Jan 11:49:56 BST 2019 157 291.15 XLON 19022XJzw5v
Tue 22 Jan 11:49:56 BST 2019 194 291.15 XLON 19022XJzw5t
Tue 22 Jan 11:49:56 BST 2019 2003 291.15 XLON 19022XJzw5r
Tue 22 Jan 11:47:41 BST 2019 538 291.15 CHIX 19022XJzw1r
Tue 22 Jan 11:47:41 BST 2019 538 291.15 CHIX 19022XJzw1q
Tue 22 Jan 11:47:41 BST 2019 964 291.15 XLON 19022XJzw1p
Tue 22 Jan 11:47:41 BST 2019 653 291.15 XLON 19022XJzw1o
Tue 22 Jan 11:47:00 BST 2019 1462 291.25 XLON 19022XJzvye
Tue 22 Jan 11:47:00 BST 2019 81 291.25 XLON 19022XJzvyf
Tue 22 Jan 11:47:00 BST 2019 608 291.25 CHIX 19022XJzvyc
Tue 22 Jan 11:47:00 BST 2019 562 291.25 CHIX 19022XJzvyd
Tue 22 Jan 11:46:07 BST 2019 538 291.05 CHIX 19022XJzvwf
Tue 22 Jan 11:46:07 BST 2019 1292 291.05 XLON 19022XJzvwe
Tue 22 Jan 11:46:07 BST 2019 538 291.15 CHIX 19022XJzvwc
Tue 22 Jan 11:46:07 BST 2019 538 291.10 CHIX 19022XJzvwd
Tue 22 Jan 11:46:07 BST 2019 404 291.15 CHIX 19022XJzvwa
Tue 22 Jan 11:46:07 BST 2019 594 291.10 XLON 19022XJzvwb
Tue 22 Jan 11:46:07 BST 2019 398 291.15 XLON 19022XJzvw9
Tue 22 Jan 11:46:05 BST 2019 371 291.20 XLON 19022XJzvvj
Tue 22 Jan 11:44:34 BST 2019 195 291.05 XLON 19022XJzvle
Tue 22 Jan 11:44:33 BST 2019 1199 291.10 XLON 19022XJzvld
Tue 22 Jan 11:44:33 BST 2019 538 291.10 CHIX 19022XJzvlc
Tue 22 Jan 11:44:29 BST 2019 1102 291.15 XLON 19022XJzvl6
Tue 22 Jan 11:44:17 BST 2019 538 291.15 CHIX 19022XJzvjz
Tue 22 Jan 11:44:17 BST 2019 3493 291.15 XLON 19022XJzvjy
Tue 22 Jan 11:43:30 BST 2019 1034 290.95 XLON 19022XJzvhs
Tue 22 Jan 11:42:42 BST 2019 627 290.95 CHIX 19022XJzvf3
Tue 22 Jan 11:42:42 BST 2019 1574 290.95 XLON 19022XJzvf2
Tue 22 Jan 11:42:36 BST 2019 634 291.00 XLON 19022XJzvel
Tue 22 Jan 11:41:23 BST 2019 2090 290.85 XLON 19022XJzv9l
Tue 22 Jan 11:40:55 BST 2019 386 291.00 CHIX 19022XJzv7k
Tue 22 Jan 11:40:55 BST 2019 538 291.00 CHIX 19022XJzv7j
Tue 22 Jan 11:40:55 BST 2019 858 291.00 XLON 19022XJzv7i
Tue 22 Jan 11:40:23 BST 2019 480 291.00 CHIX 19022XJzv5t
Tue 22 Jan 11:40:00 BST 2019 538 291.00 CHIX 19022XJzv52
Tue 22 Jan 11:40:00 BST 2019 29 291.00 CHIX 19022XJzv51
Tue 22 Jan 11:39:58 BST 2019 1365 291.00 XLON 19022XJzv4x
Tue 22 Jan 11:37:52 BST 2019 708 290.65 CHIX 19022XJzuxu
Tue 22 Jan 11:37:52 BST 2019 391 290.65 CHIX 19022XJzuxt
Tue 22 Jan 11:37:52 BST 2019 1815 290.65 XLON 19022XJzuxr
Tue 22 Jan 11:37:16 BST 2019 127 290.55 CHIX 19022XJzuvp
Tue 22 Jan 11:37:16 BST 2019 1375 290.55 XLON 19022XJzuvo
Tue 22 Jan 11:37:01 BST 2019 467 290.50 XLON 19022XJzuv1
Tue 22 Jan 11:37:01 BST 2019 18 290.50 XLON 19022XJzuv0
Tue 22 Jan 11:37:01 BST 2019 539 290.55 CHIX 19022XJzuuz
Tue 22 Jan 11:37:01 BST 2019 931 290.55 XLON 19022XJzuuy
Tue 22 Jan 11:36:15 BST 2019 1026 290.50 XLON 19022XJzuqs
Tue 22 Jan 11:36:15 BST 2019 691 290.55 CHIX 19022XJzuqr
Tue 22 Jan 11:32:48 BST 2019 725 290.15 XLON 19022XJzuew
Tue 22 Jan 11:32:46 BST 2019 539 290.15 CHIX 19022XJzuet
Tue 22 Jan 11:29:11 BST 2019 539 290.60 CHIX 19022XJztwr
Tue 22 Jan 11:29:11 BST 2019 896 290.60 XLON 19022XJztwq
Tue 22 Jan 11:29:11 BST 2019 1 290.65 CHIX 19022XJztwp
Tue 22 Jan 11:29:11 BST 2019 1330 290.65 CHIX 19022XJztwo
Tue 22 Jan 11:29:11 BST 2019 3415 290.65 XLON 19022XJztwn
Tue 22 Jan 11:28:50 BST 2019 1081 290.80 CHIX 19022XJztv0
Tue 22 Jan 11:28:50 BST 2019 2772 290.80 XLON 19022XJztuz
Tue 22 Jan 11:27:46 BST 2019 699 290.75 CHIX 19022XJztqi
Tue 22 Jan 11:27:46 BST 2019 659 290.75 CHIX 19022XJztqj
Tue 22 Jan 11:27:46 BST 2019 1791 290.75 XLON 19022XJztqg
Tue 22 Jan 11:27:46 BST 2019 1689 290.75 XLON 19022XJztqh
Tue 22 Jan 11:26:34 BST 2019 841 290.70 XLON 19022XJztg2
Tue 22 Jan 11:24:05 BST 2019 1576 290.85 CHIX 19022XJzt07
Tue 22 Jan 11:24:05 BST 2019 4043 290.85 XLON 19022XJzt06
Tue 22 Jan 11:22:32 BST 2019 1576 291.00 CHIX 19022XJzssj
Tue 22 Jan 11:22:32 BST 2019 4043 291.00 XLON 19022XJzssi
Tue 22 Jan 11:20:36 BST 2019 1524 290.95 CHIX 19022XJzsli
Tue 22 Jan 11:20:36 BST 2019 3911 290.95 XLON 19022XJzslh
Tue 22 Jan 11:20:15 BST 2019 582 291.00 CHIX 19022XJzsio
Tue 22 Jan 11:20:15 BST 2019 1400 291.00 XLON 19022XJzsin
Tue 22 Jan 11:20:02 BST 2019 592 291.00 CHIX 19022XJzshp
Tue 22 Jan 11:19:58 BST 2019 590 291.05 XLON 19022XJzshd
Tue 22 Jan 11:19:58 BST 2019 538 291.05 CHIX 19022XJzshe
Tue 22 Jan 11:19:58 BST 2019 797 291.05 CHIX 19022XJzshf
Tue 22 Jan 11:16:44 BST 2019 1460 291.15 XLON 19022XJzs4i
Tue 22 Jan 11:16:44 BST 2019 3748 291.15 XLON 19022XJzs4a
Tue 22 Jan 11:15:22 BST 2019 750 291.40 XLON 19022XJzs0c
Tue 22 Jan 11:15:22 BST 2019 810 291.40 CHIX 19022XJzs0d
Tue 22 Jan 11:15:22 BST 2019 1324 291.40 XLON 19022XJzs0b
Tue 22 Jan 11:13:23 BST 2019 917 291.50 CHIX 19022XJzrti
Tue 22 Jan 11:13:23 BST 2019 534 291.50 CHIX 19022XJzrth
Tue 22 Jan 11:13:23 BST 2019 559 291.50 XLON 19022XJzrtg
Tue 22 Jan 11:13:23 BST 2019 1793 291.50 XLON 19022XJzrtf
Tue 22 Jan 11:13:16 BST 2019 880 291.55 CHIX 19022XJzrsj
Tue 22 Jan 11:13:16 BST 2019 10 291.55 XLON 19022XJzrsi
Tue 22 Jan 11:13:16 BST 2019 2255 291.55 XLON 19022XJzrsh
Tue 22 Jan 11:13:15 BST 2019 435 291.60 CHIX 19022XJzrrt
Tue 22 Jan 11:13:15 BST 2019 747 291.60 CHIX 19022XJzrrr
Tue 22 Jan 11:13:15 BST 2019 1916 291.60 XLON 19022XJzrrq
Tue 22 Jan 11:05:00 BST 2019 1774 291.60 XLON 19022XJzqss
Tue 22 Jan 11:04:59 BST 2019 939 291.60 XLON 19022XJzqsf
Tue 22 Jan 11:04:58 BST 2019 1869 291.75 CHIX 19022XJzqs6
Tue 22 Jan 11:04:58 BST 2019 4795 291.75 XLON 19022XJzqs5
Tue 22 Jan 11:04:58 BST 2019 1 291.80 CHIX 19022XJzqs4
Tue 22 Jan 11:04:58 BST 2019 2670 291.80 CHIX 19022XJzqrz
Tue 22 Jan 11:04:58 BST 2019 6858 291.80 XLON 19022XJzqru
Tue 22 Jan 11:03:11 BST 2019 665 291.60 CHIX 19022XJzqm2
Tue 22 Jan 11:03:11 BST 2019 1706 291.60 XLON 19022XJzqly
Tue 22 Jan 11:01:36 BST 2019 1347 291.80 XLON 19022XJzqgu
Tue 22 Jan 11:01:36 BST 2019 3456 291.80 XLON 19022XJzqgt
Tue 22 Jan 10:58:36 BST 2019 536 292.00 CHIX 19022XJzq5h
Tue 22 Jan 10:58:36 BST 2019 745 292.00 CHIX 19022XJzq5e
Tue 22 Jan 10:58:36 BST 2019 321 292.00 CHIX 19022XJzq5g
Tue 22 Jan 10:58:36 BST 2019 690 292.00 CHIX 19022XJzq5f
Tue 22 Jan 10:58:36 BST 2019 1909 292.00 XLON 19022XJzq5c
Tue 22 Jan 10:58:36 BST 2019 613 292.00 XLON 19022XJzq5d
Tue 22 Jan 10:58:35 BST 2019 600 292.05 CHIX 19022XJzq59
Tue 22 Jan 10:58:35 BST 2019 257 292.05 CHIX 19022XJzq58
Tue 22 Jan 10:58:35 BST 2019 870 292.05 CHIX 19022XJzq5a
Tue 22 Jan 10:58:35 BST 2019 302 292.05 CHIX 19022XJzq5b
Tue 22 Jan 10:58:35 BST 2019 2230 292.05 XLON 19022XJzq57
Tue 22 Jan 10:58:35 BST 2019 1444 292.05 XLON 19022XJzq56
Tue 22 Jan 10:58:12 BST 2019 1 292.10 XLON 19022XJzq3u
Tue 22 Jan 10:58:12 BST 2019 1167 292.10 XLON 19022XJzq3s
Tue 22 Jan 10:58:12 BST 2019 141 292.10 CHIX 19022XJzq3r
Tue 22 Jan 10:58:12 BST 2019 1078 292.10 CHIX 19022XJzq3t
Tue 22 Jan 10:58:12 BST 2019 513 292.10 XLON 19022XJzq3o
Tue 22 Jan 10:58:12 BST 2019 1595 292.10 XLON 19022XJzq3q
Tue 22 Jan 10:58:12 BST 2019 691 292.10 XLON 19022XJzq3p
Tue 22 Jan 10:58:12 BST 2019 909 292.10 XLON 19022XJzq3n
Tue 22 Jan 10:56:23 BST 2019 2465 292.10 XLON 19022XJzq11
Tue 22 Jan 10:56:23 BST 2019 2000 292.10 XLON 19022XJzq0z
Tue 22 Jan 10:55:21 BST 2019 1314 292.10 CHIX 19022XJzpyb
Tue 22 Jan 10:55:21 BST 2019 540 292.10 CHIX 19022XJzpya
Tue 22 Jan 10:55:21 BST 2019 3371 292.10 XLON 19022XJzpy9
Tue 22 Jan 10:55:05 BST 2019 2245 292.15 XLON 19022XJzpxh
Tue 22 Jan 10:55:05 BST 2019 875 292.15 CHIX 19022XJzpxi
Tue 22 Jan 10:54:01 BST 2019 639 292.10 CHIX 19022XJzpse
Tue 22 Jan 10:54:01 BST 2019 345 292.15 CHIX 19022XJzpsd
Tue 22 Jan 10:54:01 BST 2019 536 292.15 CHIX 19022XJzpsc
Tue 22 Jan 10:54:01 BST 2019 1058 292.15 XLON 19022XJzpsb
Tue 22 Jan 10:53:07 BST 2019 248 292.10 CHIX 19022XJzpr0
Tue 22 Jan 10:52:19 BST 2019 536 292.10 CHIX 19022XJzpq0
Tue 22 Jan 10:52:19 BST 2019 552 292.10 XLON 19022XJzppz
Tue 22 Jan 10:52:12 BST 2019 1397 292.10 XLON 19022XJzppu
Tue 22 Jan 10:52:12 BST 2019 580 292.10 CHIX 19022XJzppv
Tue 22 Jan 10:52:11 BST 2019 575 292.15 CHIX 19022XJzppo
Tue 22 Jan 10:50:56 BST 2019 633 292.05 CHIX 19022XJzpm8
Tue 22 Jan 10:49:00 BST 2019 610 292.00 CHIX 19022XJzpg6
Tue 22 Jan 10:49:00 BST 2019 1467 292.00 XLON 19022XJzpg5
Tue 22 Jan 10:45:39 BST 2019 2310 291.95 XLON 19022XJzp5p
Tue 22 Jan 10:45:39 BST 2019 554 292.00 CHIX 19022XJzp5n
Tue 22 Jan 10:45:39 BST 2019 274 291.95 CHIX 19022XJzp5o
Tue 22 Jan 10:45:39 BST 2019 1836 291.95 XLON 19022XJzp5m
Tue 22 Jan 10:45:39 BST 2019 1250 292.00 CHIX 19022XJzp5l
Tue 22 Jan 10:45:39 BST 2019 1300 292.05 XLON 19022XJzp5j
Tue 22 Jan 10:45:39 BST 2019 539 292.05 XLON 19022XJzp5k
Tue 22 Jan 10:45:39 BST 2019 536 292.05 CHIX 19022XJzp5i
Tue 22 Jan 10:45:39 BST 2019 1332 292.00 XLON 19022XJzp5h
Tue 22 Jan 10:45:39 BST 2019 660 292.05 XLON 19022XJzp5g
Tue 22 Jan 10:44:55 BST 2019 356 292.00 CHIX 19022XJzp4e
Tue 22 Jan 10:44:55 BST 2019 794 292.00 CHIX 19022XJzp4f
Tue 22 Jan 10:44:55 BST 2019 2033 292.00 XLON 19022XJzp4d
Tue 22 Jan 10:43:24 BST 2019 1178 292.00 CHIX 19022XJzp0h
Tue 22 Jan 10:41:52 BST 2019 4300 291.95 XLON 19022XJzowv
Tue 22 Jan 10:39:14 BST 2019 356 292.10 XLON 19022XJzorw
Tue 22 Jan 10:39:14 BST 2019 217 292.10 XLON 19022XJzoru
Tue 22 Jan 10:39:14 BST 2019 865 292.10 CHIX 19022XJzort
Tue 22 Jan 10:39:14 BST 2019 536 292.10 CHIX 19022XJzorv
Tue 22 Jan 10:39:12 BST 2019 2000 292.10 XLON 19022XJzors
Tue 22 Jan 10:39:09 BST 2019 884 292.20 CHIX 19022XJzorp
Tue 22 Jan 10:39:09 BST 2019 830 292.20 CHIX 19022XJzoro
Tue 22 Jan 10:39:09 BST 2019 2265 292.20 XLON 19022XJzorm
Tue 22 Jan 10:39:02 BST 2019 536 292.25 CHIX 19022XJzorh
Tue 22 Jan 10:39:02 BST 2019 536 292.25 CHIX 19022XJzorg
Tue 22 Jan 10:39:02 BST 2019 501 292.25 XLON 19022XJzorc
Tue 22 Jan 10:39:02 BST 2019 695 292.25 XLON 19022XJzore
Tue 22 Jan 10:37:57 BST 2019 765 292.15 XLON 19022XJzopx
Tue 22 Jan 10:36:58 BST 2019 285 292.10 CHIX 19022XJzono
Tue 22 Jan 10:35:21 BST 2019 452 292.05 XLON 19022XJzoka
Tue 22 Jan 10:35:08 BST 2019 881 292.20 CHIX 19022XJzoj3
Tue 22 Jan 10:35:08 BST 2019 2259 292.20 XLON 19022XJzoiz
Tue 22 Jan 10:35:08 BST 2019 965 292.25 CHIX 19022XJzoiy
Tue 22 Jan 10:35:08 BST 2019 733 292.25 CHIX 19022XJzoix
Tue 22 Jan 10:35:08 BST 2019 2475 292.25 XLON 19022XJzoiw
Tue 22 Jan 10:32:54 BST 2019 1230 292.30 CHIX 19022XJzobl
Tue 22 Jan 10:32:54 BST 2019 3158 292.30 XLON 19022XJzobk
Tue 22 Jan 10:32:38 BST 2019 535 292.40 CHIX 19022XJzoan
Tue 22 Jan 10:32:38 BST 2019 808 292.40 XLON 19022XJzoam
Tue 22 Jan 10:31:08 BST 2019 1604 292.35 XLON 19022XJzo5b
Tue 22 Jan 10:31:08 BST 2019 453 292.35 XLON 19022XJzo5a
Tue 22 Jan 10:27:22 BST 2019 180 292.35 CHIX 19022XJzntt
Tue 22 Jan 10:27:22 BST 2019 805 292.35 CHIX 19022XJznts
Tue 22 Jan 10:27:22 BST 2019 2523 292.35 XLON 19022XJzntr
Tue 22 Jan 10:27:15 BST 2019 535 292.40 CHIX 19022XJznt6
Tue 22 Jan 10:27:15 BST 2019 1189 292.40 XLON 19022XJznt5
Tue 22 Jan 10:27:15 BST 2019 1 292.45 CHIX 19022XJznt4
Tue 22 Jan 10:27:15 BST 2019 1446 292.45 CHIX 19022XJznt3
Tue 22 Jan 10:27:15 BST 2019 3713 292.45 XLON 19022XJznt2
Tue 22 Jan 10:26:55 BST 2019 535 292.50 CHIX 19022XJznrk
Tue 22 Jan 10:26:55 BST 2019 889 292.50 XLON 19022XJznrg
Tue 22 Jan 10:26:35 BST 2019 791 292.60 CHIX 19022XJznr4
Tue 22 Jan 10:26:35 BST 2019 2027 292.60 XLON 19022XJznr2
Tue 22 Jan 10:24:01 BST 2019 1459 292.50 CHIX 19022XJznje
Tue 22 Jan 10:24:01 BST 2019 3744 292.50 XLON 19022XJznjd
Tue 22 Jan 10:22:42 BST 2019 434 292.55 CHIX 19022XJzneu
Tue 22 Jan 10:22:35 BST 2019 892 292.60 CHIX 19022XJzneb
Tue 22 Jan 10:22:35 BST 2019 724 292.70 CHIX 19022XJznea
Tue 22 Jan 10:22:35 BST 2019 952 292.70 CHIX 19022XJzne9
Tue 22 Jan 10:22:35 BST 2019 2440 292.70 XLON 19022XJzne6
Tue 22 Jan 10:22:35 BST 2019 97 292.55 XLON 19022XJzne8
Tue 22 Jan 10:22:35 BST 2019 2287 292.60 XLON 19022XJzne7
Tue 22 Jan 10:21:35 BST 2019 370 292.85 CHIX 19022XJznc2
Tue 22 Jan 10:21:35 BST 2019 755 292.85 CHIX 19022XJznc1
Tue 22 Jan 10:21:35 BST 2019 534 292.85 CHIX 19022XJznc6
Tue 22 Jan 10:21:35 BST 2019 1934 292.85 XLON 19022XJznc4
Tue 22 Jan 10:21:35 BST 2019 33 292.85 XLON 19022XJznc9
Tue 22 Jan 10:21:35 BST 2019 386 292.85 XLON 19022XJznc8
Tue 22 Jan 10:20:41 BST 2019 882 292.90 XLON 19022XJzn9s
Tue 22 Jan 10:20:41 BST 2019 534 292.90 CHIX 19022XJzn9r
Tue 22 Jan 10:18:52 BST 2019 3247 292.85 XLON 19022XJzn5o
Tue 22 Jan 10:18:14 BST 2019 2526 292.90 XLON 19022XJzn46
Tue 22 Jan 10:18:14 BST 2019 452 292.90 XLON 19022XJzn45
Tue 22 Jan 10:18:10 BST 2019 453 292.95 XLON 19022XJzn41
Tue 22 Jan 10:18:09 BST 2019 517 293.00 XLON 19022XJzn40
Tue 22 Jan 10:17:51 BST 2019 534 292.95 CHIX 19022XJzn39
Tue 22 Jan 10:17:51 BST 2019 390 292.95 CHIX 19022XJzn38
Tue 22 Jan 10:17:51 BST 2019 897 292.95 XLON 19022XJzn37
Tue 22 Jan 10:17:51 BST 2019 552 293.00 CHIX 19022XJzn36
Tue 22 Jan 10:17:51 BST 2019 306 293.00 CHIX 19022XJzn35
Tue 22 Jan 10:17:51 BST 2019 629 293.00 CHIX 19022XJzn34
Tue 22 Jan 10:17:51 BST 2019 2398 293.00 XLON 19022XJzn33
Tue 22 Jan 10:14:13 BST 2019 535 292.65 CHIX 19022XJzmss
Tue 22 Jan 10:14:13 BST 2019 535 292.65 CHIX 19022XJzmsr
Tue 22 Jan 10:14:13 BST 2019 831 292.65 XLON 19022XJzmsq
Tue 22 Jan 10:14:13 BST 2019 851 292.65 XLON 19022XJzmsp
Tue 22 Jan 10:14:09 BST 2019 1067 292.70 CHIX 19022XJzms6
Tue 22 Jan 10:14:09 BST 2019 2736 292.70 XLON 19022XJzms5
Tue 22 Jan 10:12:50 BST 2019 297 292.75 CHIX 19022XJzmnx
Tue 22 Jan 10:12:50 BST 2019 850 292.75 XLON 19022XJzmnv
Tue 22 Jan 10:12:50 BST 2019 3004 292.75 XLON 19022XJzmnu
Tue 22 Jan 10:12:50 BST 2019 534 292.85 CHIX 19022XJzmnl
Tue 22 Jan 10:12:50 BST 2019 612 292.85 XLON 19022XJzmnj
Tue 22 Jan 10:11:52 BST 2019 197 292.75 XLON 19022XJzmld
Tue 22 Jan 10:11:52 BST 2019 1500 292.75 XLON 19022XJzmlc
Tue 22 Jan 10:11:52 BST 2019 1441 292.70 CHIX 19022XJzml9
Tue 22 Jan 10:11:52 BST 2019 535 292.70 CHIX 19022XJzmlb
Tue 22 Jan 10:11:52 BST 2019 429 292.70 CHIX 19022XJzmla
Tue 22 Jan 10:11:52 BST 2019 1278 292.70 XLON 19022XJzml8
Tue 22 Jan 10:11:52 BST 2019 3697 292.70 XLON 19022XJzml7
Tue 22 Jan 10:11:43 BST 2019 452 292.75 XLON 19022XJzmkv
Tue 22 Jan 10:11:08 BST 2019 1 292.75 XLON 19022XJzmjn
Tue 22 Jan 10:11:08 BST 2019 578 292.75 XLON 19022XJzmjl
Tue 22 Jan 10:11:08 BST 2019 532 292.75 CHIX 19022XJzmjm
Tue 22 Jan 10:11:08 BST 2019 535 292.75 CHIX 19022XJzmjk
Tue 22 Jan 10:10:45 BST 2019 376 292.80 CHIX 19022XJzmi7
Tue 22 Jan 10:09:34 BST 2019 750 292.70 BATE 19022XJzmds
Tue 22 Jan 10:09:34 BST 2019 167 292.70 CHIX 19022XJzmdr
Tue 22 Jan 10:06:32 BST 2019 1247 292.65 CHIX 19022XJzm49
Tue 22 Jan 10:06:32 BST 2019 3199 292.65 XLON 19022XJzm48
Tue 22 Jan 10:04:14 BST 2019 4611 292.75 XLON 19022XJzlv2
Tue 22 Jan 10:04:14 BST 2019 1797 292.75 CHIX 19022XJzlv1
Tue 22 Jan 10:03:39 BST 2019 453 292.80 XLON 19022XJzlsq
Tue 22 Jan 10:03:24 BST 2019 385 292.90 CHIX 19022XJzlqu
Tue 22 Jan 10:03:24 BST 2019 1380 292.90 XLON 19022XJzlqs
Tue 22 Jan 10:03:24 BST 2019 331 292.90 CHIX 19022XJzlqt
Tue 22 Jan 10:03:24 BST 2019 453 292.90 XLON 19022XJzlqr
Tue 22 Jan 10:03:05 BST 2019 1460 292.95 XLON 19022XJzlpi
Tue 22 Jan 10:03:05 BST 2019 607 292.95 CHIX 19022XJzlpl
Tue 22 Jan 10:03:05 BST 2019 557 292.95 CHIX 19022XJzlph
Tue 22 Jan 10:03:05 BST 2019 330 292.95 CHIX 19022XJzlpk
Tue 22 Jan 10:03:05 BST 2019 534 292.95 CHIX 19022XJzlpj
Tue 22 Jan 10:02:32 BST 2019 1 292.95 XLON 19022XJzlnc
Tue 22 Jan 10:02:32 BST 2019 1341 292.95 XLON 19022XJzlnb
Tue 22 Jan 10:02:32 BST 2019 36 292.95 XLON 19022XJzlne
Tue 22 Jan 10:02:32 BST 2019 440 292.95 XLON 19022XJzlnd
Tue 22 Jan 10:02:28 BST 2019 307 293.00 CHIX 19022XJzln3
Tue 22 Jan 10:02:28 BST 2019 594 293.00 CHIX 19022XJzln2
Tue 22 Jan 10:02:28 BST 2019 228 293.00 CHIX 19022XJzln4
Tue 22 Jan 10:02:28 BST 2019 10 293.00 XLON 19022XJzln1
Tue 22 Jan 10:02:28 BST 2019 505 293.00 XLON 19022XJzln0
Tue 22 Jan 10:01:20 BST 2019 719 293.05 CHIX 19022XJzljn
Tue 22 Jan 10:01:20 BST 2019 1843 293.05 XLON 19022XJzljm
Tue 22 Jan 10:00:56 BST 2019 1229 293.05 XLON 19022XJzlid
Tue 22 Jan 10:00:56 BST 2019 534 293.05 CHIX 19022XJzlic
Tue 22 Jan 10:00:44 BST 2019 817 293.10 CHIX 19022XJzli0
Tue 22 Jan 10:00:01 BST 2019 1087 293.00 XLON 19022XJzleb
Tue 22 Jan 10:00:01 BST 2019 534 293.00 CHIX 19022XJzlea
Tue 22 Jan 09:59:35 BST 2019 558 292.95 CHIX 19022XJzlcm
Tue 22 Jan 09:59:07 BST 2019 1994 293.00 XLON 19022XJzlb0
Tue 22 Jan 09:59:07 BST 2019 778 293.00 CHIX 19022XJzlaz
Tue 22 Jan 09:58:52 BST 2019 202 292.95 CHIX 19022XJzl9x
Tue 22 Jan 09:58:52 BST 2019 1106 292.95 CHIX 19022XJzl9w
Tue 22 Jan 09:58:52 BST 2019 64 292.95 XLON 19022XJzl9v
Tue 22 Jan 09:58:52 BST 2019 2746 292.95 XLON 19022XJzl9u
Tue 22 Jan 09:58:52 BST 2019 92 292.95 XLON 19022XJzl9t
Tue 22 Jan 09:57:28 BST 2019 1933 293.00 XLON 19022XJzl54
Tue 22 Jan 09:57:28 BST 2019 754 293.00 CHIX 19022XJzl53
Tue 22 Jan 09:55:34 BST 2019 898 292.85 CHIX 19022XJzkxd
Tue 22 Jan 09:55:34 BST 2019 2302 292.85 XLON 19022XJzkxc
Tue 22 Jan 09:55:10 BST 2019 534 292.85 CHIX 19022XJzkw3
Tue 22 Jan 09:55:10 BST 2019 534 292.85 CHIX 19022XJzkw2
Tue 22 Jan 09:55:10 BST 2019 1143 292.85 XLON 19022XJzkw1
Tue 22 Jan 09:55:10 BST 2019 703 292.85 XLON 19022XJzkw0
Tue 22 Jan 09:54:52 BST 2019 534 292.90 CHIX 19022XJzkuk
Tue 22 Jan 09:54:52 BST 2019 607 292.90 CHIX 19022XJzkul
Tue 22 Jan 09:54:52 BST 2019 143 292.90 XLON 19022XJzkuj
Tue 22 Jan 09:54:52 BST 2019 591 292.90 XLON 19022XJzkui
Tue 22 Jan 09:52:00 BST 2019 1652 292.75 CHIX 19022XJzkmi
Tue 22 Jan 09:51:51 BST 2019 2347 292.85 XLON 19022XJzkm6
Tue 22 Jan 09:51:49 BST 2019 916 292.85 CHIX 19022XJzkm1
Tue 22 Jan 09:51:27 BST 2019 930 292.95 CHIX 19022XJzkky
Tue 22 Jan 09:51:27 BST 2019 2383 292.95 XLON 19022XJzkkv
Tue 22 Jan 09:50:58 BST 2019 62 292.95 XLON 19022XJzkgz
Tue 22 Jan 09:50:58 BST 2019 753 292.95 CHIX 19022XJzkgy
Tue 22 Jan 09:50:58 BST 2019 735 292.95 CHIX 19022XJzkgx
Tue 22 Jan 09:50:58 BST 2019 548 292.95 CHIX 19022XJzkgw
Tue 22 Jan 09:50:45 BST 2019 100 292.95 CHIX 19022XJzkgc
Tue 22 Jan 09:50:44 BST 2019 1046 293.00 CHIX 19022XJzkga
Tue 22 Jan 09:50:44 BST 2019 1 293.00 XLON 19022XJzkg9
Tue 22 Jan 09:50:44 BST 2019 2681 293.00 XLON 19022XJzkg8
Tue 22 Jan 09:50:44 BST 2019 378 293.05 CHIX 19022XJzkg7
Tue 22 Jan 09:50:44 BST 2019 342 293.05 CHIX 19022XJzkg6
Tue 22 Jan 09:50:44 BST 2019 4 293.05 XLON 19022XJzkg5
Tue 22 Jan 09:47:43 BST 2019 4240 292.75 XLON 19022XJzk60
Tue 22 Jan 09:47:20 BST 2019 535 292.75 CHIX 19022XJzk3e
Tue 22 Jan 09:47:20 BST 2019 535 292.75 CHIX 19022XJzk3f
Tue 22 Jan 09:47:20 BST 2019 705 292.75 XLON 19022XJzk3d
Tue 22 Jan 09:47:20 BST 2019 241 292.80 CHIX 19022XJzk3b
Tue 22 Jan 09:44:40 BST 2019 3379 292.60 XLON 19022XJzjtb
Tue 22 Jan 09:44:40 BST 2019 1317 292.60 CHIX 19022XJzjta
Tue 22 Jan 09:44:23 BST 2019 703 292.60 CHIX 19022XJzjri
Tue 22 Jan 09:44:23 BST 2019 426 292.60 CHIX 19022XJzjrh
Tue 22 Jan 09:44:23 BST 2019 1799 292.60 XLON 19022XJzjrg
Tue 22 Jan 09:42:22 BST 2019 710 292.65 XLON 19022XJzjkf
Tue 22 Jan 09:42:20 BST 2019 3053 292.70 XLON 19022XJzjk8
Tue 22 Jan 09:42:20 BST 2019 1190 292.70 CHIX 19022XJzjk7
Tue 22 Jan 09:41:41 BST 2019 419 292.70 CHIX 19022XJzjha
Tue 22 Jan 09:41:41 BST 2019 1161 292.70 XLON 19022XJzjh9
Tue 22 Jan 09:41:41 BST 2019 426 292.70 XLON 19022XJzjh6
Tue 22 Jan 09:41:41 BST 2019 194 292.70 CHIX 19022XJzjh8
Tue 22 Jan 09:41:41 BST 2019 10 292.70 CHIX 19022XJzjh7
Tue 22 Jan 09:41:03 BST 2019 1573 292.75 XLON 19022XJzjen
Tue 22 Jan 09:41:03 BST 2019 376 292.75 CHIX 19022XJzjeo
Tue 22 Jan 09:41:03 BST 2019 247 292.75 CHIX 19022XJzjel
Tue 22 Jan 09:40:40 BST 2019 105 292.95 CHIX 19022XJzjcp
Tue 22 Jan 09:40:40 BST 2019 884 292.95 CHIX 19022XJzjco
Tue 22 Jan 09:40:40 BST 2019 9 292.95 CHIX 19022XJzjcn
Tue 22 Jan 09:40:40 BST 2019 2559 292.95 XLON 19022XJzjcm
Tue 22 Jan 09:39:39 BST 2019 534 293.00 CHIX 19022XJzj7l
Tue 22 Jan 09:39:39 BST 2019 404 293.00 CHIX 19022XJzj7n
Tue 22 Jan 09:39:39 BST 2019 534 293.00 CHIX 19022XJzj7o
Tue 22 Jan 09:39:39 BST 2019 1270 293.00 XLON 19022XJzj7k
Tue 22 Jan 09:39:39 BST 2019 448 293.00 XLON 19022XJzj7m
Tue 22 Jan 09:39:01 BST 2019 251 293.05 CHIX 19022XJzj53
Tue 22 Jan 09:39:01 BST 2019 380 293.05 CHIX 19022XJzj52
Tue 22 Jan 09:39:01 BST 2019 194 293.05 CHIX 19022XJzj51
Tue 22 Jan 09:39:01 BST 2019 1650 293.05 XLON 19022XJzj50
Tue 22 Jan 09:39:01 BST 2019 510 293.05 XLON 19022XJzj4z
Tue 22 Jan 09:39:01 BST 2019 269 293.05 CHIX 19022XJzj4y
Tue 22 Jan 09:34:53 BST 2019 1488 292.90 XLON 19022XJziwi
Tue 22 Jan 09:34:53 BST 2019 1436 292.90 XLON 19022XJziwh
Tue 22 Jan 09:34:23 BST 2019 1516 293.10 CHIX 19022XJziv8
Tue 22 Jan 09:34:23 BST 2019 1405 293.10 CHIX 19022XJziv7
Tue 22 Jan 09:34:23 BST 2019 667 293.10 CHIX 19022XJziv6
Tue 22 Jan 09:34:23 BST 2019 9210 293.10 XLON 19022XJziv5
Tue 22 Jan 09:34:01 BST 2019 850 293.05 CHIX 19022XJziu9
Tue 22 Jan 09:34:01 BST 2019 606 293.05 CHIX 19022XJziu8
Tue 22 Jan 09:34:01 BST 2019 242 293.05 XLON 19022XJziu5
Tue 22 Jan 09:34:01 BST 2019 144 293.05 XLON 19022XJziu7
Tue 22 Jan 09:34:01 BST 2019 2179 293.05 XLON 19022XJziu6
Tue 22 Jan 09:33:55 BST 2019 1824 293.15 XLON 19022XJzit7
Tue 22 Jan 09:33:55 BST 2019 350 293.15 CHIX 19022XJzit8
Tue 22 Jan 09:33:55 BST 2019 712 293.15 CHIX 19022XJzit6
Tue 22 Jan 09:33:25 BST 2019 35 293.10 CHIX 19022XJzipy
Tue 22 Jan 09:33:25 BST 2019 1528 293.10 XLON 19022XJzipx
Tue 22 Jan 09:32:50 BST 2019 495 293.05 CHIX 19022XJziok
Tue 22 Jan 09:29:18 BST 2019 1079 292.90 CHIX 19022XJzids
Tue 22 Jan 09:29:18 BST 2019 2767 292.90 XLON 19022XJzidr
Tue 22 Jan 09:29:02 BST 2019 237 293.00 CHIX 19022XJzicn
Tue 22 Jan 09:27:41 BST 2019 556 293.00 CHIX 19022XJzi9x
Tue 22 Jan 09:27:41 BST 2019 874 293.00 CHIX 19022XJzi9w
Tue 22 Jan 09:27:41 BST 2019 2243 293.00 XLON 19022XJzi9u
Tue 22 Jan 09:27:41 BST 2019 1339 293.00 XLON 19022XJzi9v
Tue 22 Jan 09:25:50 BST 2019 974 293.10 CHIX 19022XJzi3n
Tue 22 Jan 09:25:50 BST 2019 2495 293.10 XLON 19022XJzi3m
Tue 22 Jan 09:25:47 BST 2019 2350 293.20 XLON 19022XJzi3g
Tue 22 Jan 09:25:47 BST 2019 916 293.20 CHIX 19022XJzi3f
Tue 22 Jan 09:24:32 BST 2019 534 293.35 CHIX 19022XJzi0z
Tue 22 Jan 09:24:32 BST 2019 203 293.35 CHIX 19022XJzi0y
Tue 22 Jan 09:24:32 BST 2019 331 293.35 CHIX 19022XJzi0x
Tue 22 Jan 09:24:32 BST 2019 622 293.35 CHIX 19022XJzi0w
Tue 22 Jan 09:24:32 BST 2019 1591 293.35 XLON 19022XJzi0t
Tue 22 Jan 09:24:32 BST 2019 516 293.35 XLON 19022XJzi0v
Tue 22 Jan 09:24:32 BST 2019 585 293.35 XLON 19022XJzi0u
Tue 22 Jan 09:24:32 BST 2019 199 293.40 CHIX 19022XJzi0p
Tue 22 Jan 09:24:32 BST 2019 91 293.40 CHIX 19022XJzi0o
Tue 22 Jan 09:24:32 BST 2019 624 293.40 CHIX 19022XJzi0l
Tue 22 Jan 09:24:32 BST 2019 442 293.40 CHIX 19022XJzi0n
Tue 22 Jan 09:24:32 BST 2019 533 293.40 CHIX 19022XJzi0m
Tue 22 Jan 09:24:32 BST 2019 414 293.40 XLON 19022XJzi0k
Tue 22 Jan 09:24:32 BST 2019 1599 293.40 XLON 19022XJzi0j
Tue 22 Jan 09:24:32 BST 2019 704 293.40 XLON 19022XJzi0i
Tue 22 Jan 09:24:29 BST 2019 350 293.45 CHIX 19022XJzi0h
Tue 22 Jan 09:24:29 BST 2019 538 293.45 CHIX 19022XJzi0g
Tue 22 Jan 09:24:29 BST 2019 1294 293.45 XLON 19022XJzi0f
Tue 22 Jan 09:23:04 BST 2019 323 293.50 CHIX 19022XJzhwr
Tue 22 Jan 09:23:04 BST 2019 1097 293.50 CHIX 19022XJzhwq
Tue 22 Jan 09:23:04 BST 2019 2630 293.50 XLON 19022XJzhwp
Tue 22 Jan 09:23:04 BST 2019 182 293.50 XLON 19022XJzhwo
Tue 22 Jan 09:22:48 BST 2019 217 293.55 CHIX 19022XJzhvf
Tue 22 Jan 09:22:48 BST 2019 74 293.55 CHIX 19022XJzhve
Tue 22 Jan 09:22:44 BST 2019 1 293.65 XLON 19022XJzhv9
Tue 22 Jan 09:22:44 BST 2019 717 293.65 XLON 19022XJzhv7
Tue 22 Jan 09:22:44 BST 2019 192 293.65 CHIX 19022XJzhv8
Tue 22 Jan 09:22:44 BST 2019 341 293.65 CHIX 19022XJzhv6
Tue 22 Jan 09:22:00 BST 2019 199 293.55 CHIX 19022XJzhtg
Tue 22 Jan 09:22:00 BST 2019 675 293.55 CHIX 19022XJzhte
Tue 22 Jan 09:22:00 BST 2019 533 293.55 CHIX 19022XJzhtd
Tue 22 Jan 09:22:00 BST 2019 305 293.55 CHIX 19022XJzhtf
Tue 22 Jan 09:22:00 BST 2019 41 293.55 XLON 19022XJzhtc
Tue 22 Jan 09:22:00 BST 2019 312 293.55 XLON 19022XJzhtb
Tue 22 Jan 09:19:54 BST 2019 1927 293.40 XLON 19022XJzhot
Tue 22 Jan 09:19:54 BST 2019 751 293.40 CHIX 19022XJzhos
Tue 22 Jan 09:19:39 BST 2019 570 293.45 XLON 19022XJzho3
Tue 22 Jan 09:17:02 BST 2019 45 293.50 CHIX 19022XJzhfk
Tue 22 Jan 09:17:02 BST 2019 1131 293.50 CHIX 19022XJzhfm
Tue 22 Jan 09:17:02 BST 2019 210 293.50 CHIX 19022XJzhfl
Tue 22 Jan 09:17:02 BST 2019 235 293.50 CHIX 19022XJzhfj
Tue 22 Jan 09:17:02 BST 2019 1016 293.50 CHIX 19022XJzhfi
Tue 22 Jan 09:17:02 BST 2019 907 293.50 XLON 19022XJzhfg
Tue 22 Jan 09:17:02 BST 2019 2901 293.50 XLON 19022XJzhfh
Tue 22 Jan 09:16:50 BST 2019 411 293.55 XLON 19022XJzhei
Tue 22 Jan 09:16:50 BST 2019 1560 293.55 XLON 19022XJzheh
Tue 22 Jan 09:16:50 BST 2019 621 293.55 CHIX 19022XJzhef
Tue 22 Jan 09:16:50 BST 2019 533 293.55 CHIX 19022XJzheg
Tue 22 Jan 09:16:07 BST 2019 315 293.55 CHIX 19022XJzhck
Tue 22 Jan 09:14:46 BST 2019 1646 293.55 XLON 19022XJzh6x
Tue 22 Jan 09:14:46 BST 2019 759 293.60 CHIX 19022XJzh6w
Tue 22 Jan 09:14:46 BST 2019 9 293.60 BATE 19022XJzh6v
Tue 22 Jan 09:14:46 BST 2019 1971 293.60 XLON 19022XJzh6u
Tue 22 Jan 09:13:26 BST 2019 1657 293.60 CHIX 19022XJzh1t
Tue 22 Jan 09:13:26 BST 2019 753 293.60 XLON 19022XJzh1s
Tue 22 Jan 09:13:26 BST 2019 2950 293.60 XLON 19022XJzh1r
Tue 22 Jan 09:13:26 BST 2019 336 293.60 XLON 19022XJzh1q
Tue 22 Jan 09:13:26 BST 2019 214 293.60 XLON 19022XJzh1p
Tue 22 Jan 09:13:20 BST 2019 1698 293.50 XLON 19022XJzh13
Tue 22 Jan 09:13:15 BST 2019 1351 293.55 XLON 19022XJzh0d
Tue 22 Jan 09:13:15 BST 2019 959 293.60 CHIX 19022XJzh0c
Tue 22 Jan 09:13:15 BST 2019 1035 293.60 XLON 19022XJzh0b
Tue 22 Jan 09:13:15 BST 2019 1424 293.60 XLON 19022XJzh0a
Tue 22 Jan 09:12:30 BST 2019 1580 293.55 XLON 19022XJzgvw
Tue 22 Jan 09:12:30 BST 2019 621 293.55 CHIX 19022XJzgvx
Tue 22 Jan 09:12:30 BST 2019 824 293.55 CHIX 19022XJzgvy
Tue 22 Jan 09:12:26 BST 2019 1160 293.60 XLON 19022XJzgvn
Tue 22 Jan 09:12:26 BST 2019 533 293.60 CHIX 19022XJzgvo
Tue 22 Jan 09:12:10 BST 2019 533 293.65 CHIX 19022XJzgtn
Tue 22 Jan 09:12:10 BST 2019 634 293.65 XLON 19022XJzgtm
Tue 22 Jan 09:10:45 BST 2019 1023 293.80 XLON 19022XJzgmv
Tue 22 Jan 09:10:45 BST 2019 909 293.80 XLON 19022XJzgmt
Tue 22 Jan 09:10:45 BST 2019 533 293.80 CHIX 19022XJzgmz
Tue 22 Jan 09:10:45 BST 2019 285 293.80 CHIX 19022XJzgmw
Tue 22 Jan 09:10:45 BST 2019 533 293.80 CHIX 19022XJzgmy
Tue 22 Jan 09:10:45 BST 2019 654 293.80 CHIX 19022XJzgmx
Tue 22 Jan 09:10:45 BST 2019 342 293.80 CHIX 19022XJzgmu
Tue 22 Jan 09:10:45 BST 2019 121 293.80 CHIX 19022XJzgms
Tue 22 Jan 09:10:45 BST 2019 633 293.80 CHIX 19022XJzgmr
Tue 22 Jan 09:10:43 BST 2019 414 293.85 CHIX 19022XJzgmq
Tue 22 Jan 09:10:43 BST 2019 800 293.90 CHIX 19022XJzgmp
Tue 22 Jan 09:10:43 BST 2019 850 293.85 XLON 19022XJzgmo
Tue 22 Jan 09:10:43 BST 2019 1020 293.85 XLON 19022XJzgmn
Tue 22 Jan 09:10:43 BST 2019 369 293.85 CHIX 19022XJzgmm
Tue 22 Jan 09:10:43 BST 2019 371 293.85 CHIX 19022XJzgmk
Tue 22 Jan 09:10:43 BST 2019 372 293.85 CHIX 19022XJzgml
Tue 22 Jan 09:10:43 BST 2019 881 293.85 XLON 19022XJzgmj
Tue 22 Jan 09:10:28 BST 2019 335 293.90 CHIX 19022XJzglh
Tue 22 Jan 09:10:11 BST 2019 800 293.95 CHIX 19022XJzgkq
Tue 22 Jan 09:10:11 BST 2019 510 293.95 CHIX 19022XJzgkr
Tue 22 Jan 09:10:11 BST 2019 235 293.95 CHIX 19022XJzgkp
Tue 22 Jan 09:10:11 BST 2019 1250 293.95 CHIX 19022XJzgko
Tue 22 Jan 09:10:11 BST 2019 1500 293.95 XLON 19022XJzgkm
Tue 22 Jan 09:10:11 BST 2019 597 293.95 XLON 19022XJzgkn
Tue 22 Jan 09:07:39 BST 2019 533 293.75 CHIX 19022XJzgbz
Tue 22 Jan 09:06:30 BST 2019 114 294.00 CHIX 19022XJzg86
Tue 22 Jan 09:06:30 BST 2019 233 294.00 CHIX 19022XJzg87
Tue 22 Jan 09:06:30 BST 2019 537 294.00 CHIX 19022XJzg85
Tue 22 Jan 09:06:30 BST 2019 982 294.00 CHIX 19022XJzg84
Tue 22 Jan 09:06:30 BST 2019 2519 294.00 XLON 19022XJzg83
Tue 22 Jan 09:04:38 BST 2019 295 293.75 XLON 19022XJzfzp
Tue 22 Jan 09:04:37 BST 2019 572 293.75 XLON 19022XJzfzo
Tue 22 Jan 09:04:37 BST 2019 755 293.85 CHIX 19022XJzfzn
Tue 22 Jan 09:04:37 BST 2019 735 293.85 XLON 19022XJzfzm
Tue 22 Jan 09:04:37 BST 2019 1201 293.85 XLON 19022XJzfzl
Tue 22 Jan 09:04:15 BST 2019 524 293.90 XLON 19022XJzfxk
Tue 22 Jan 09:04:15 BST 2019 859 293.90 XLON 19022XJzfxg
Tue 22 Jan 09:04:15 BST 2019 777 293.90 XLON 19022XJzfxi
Tue 22 Jan 09:04:15 BST 2019 218 293.90 CHIX 19022XJzfxn
Tue 22 Jan 09:04:15 BST 2019 319 293.90 CHIX 19022XJzfxj
Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxm
Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxl
Tue 22 Jan 09:04:15 BST 2019 533 293.90 CHIX 19022XJzfxh
Tue 22 Jan 09:03:58 BST 2019 87 293.95 XLON 19022XJzfvz
Tue 22 Jan 09:03:58 BST 2019 629 293.95 CHIX 19022XJzfw0
Tue 22 Jan 09:03:57 BST 2019 532 293.95 CHIX 19022XJzfvy
Tue 22 Jan 09:03:57 BST 2019 588 293.95 CHIX 19022XJzfvx
Tue 22 Jan 09:03:57 BST 2019 359 293.95 XLON 19022XJzfvw
Tue 22 Jan 09:03:57 BST 2019 1415 293.95 XLON 19022XJzfvv
Tue 22 Jan 09:03:53 BST 2019 759 294.00 CHIX 19022XJzfvi
Tue 22 Jan 09:03:53 BST 2019 332 294.00 CHIX 19022XJzfvh
Tue 22 Jan 09:03:53 BST 2019 1943 294.00 XLON 19022XJzfvg
Tue 22 Jan 09:03:19 BST 2019 241 293.90 XLON 19022XJzfpv
Tue 22 Jan 09:02:24 BST 2019 1844 293.80 XLON 19022XJzfle
Tue 22 Jan 09:02:24 BST 2019 454 293.80 CHIX 19022XJzflb
Tue 22 Jan 09:02:24 BST 2019 533 293.80 CHIX 19022XJzfld
Tue 22 Jan 09:02:24 BST 2019 460 293.80 XLON 19022XJzfla
Tue 22 Jan 09:00:59 BST 2019 1387 293.50 XLON 19022XJzfgz
Tue 22 Jan 09:00:59 BST 2019 704 293.55 CHIX 19022XJzfgw
Tue 22 Jan 09:00:59 BST 2019 1002 293.55 XLON 19022XJzfgu
Tue 22 Jan 09:00:59 BST 2019 804 293.55 XLON 19022XJzfgs
Tue 22 Jan 09:00:39 BST 2019 707 293.50 CHIX 19022XJzfg1
Tue 22 Jan 08:56:49 BST 2019 2029 293.15 XLON 19022XJzf30
Tue 22 Jan 08:56:49 BST 2019 792 293.15 CHIX 19022XJzf2z
Tue 22 Jan 08:56:49 BST 2019 1485 293.20 CHIX 19022XJzf2y
Tue 22 Jan 08:56:49 BST 2019 3808 293.20 XLON 19022XJzf2x
Tue 22 Jan 08:55:40 BST 2019 3520 293.35 XLON 19022XJzf0u
Tue 22 Jan 08:55:40 BST 2019 2433 293.40 XLON 19022XJzf0t
Tue 22 Jan 08:54:34 BST 2019 2886 293.55 XLON 19022XJzexq
Tue 22 Jan 08:53:13 BST 2019 1 293.65 CHIX 19022XJzetc
Tue 22 Jan 08:53:13 BST 2019 1806 293.65 CHIX 19022XJzetb
Tue 22 Jan 08:53:13 BST 2019 2638 293.65 XLON 19022XJzeta
Tue 22 Jan 08:53:13 BST 2019 2000 293.65 XLON 19022XJzet9
Tue 22 Jan 08:52:25 BST 2019 599 293.60 CHIX 19022XJzeqz
Tue 22 Jan 08:52:25 BST 2019 1443 293.60 XLON 19022XJzeqy
Tue 22 Jan 08:50:57 BST 2019 970 293.70 CHIX 19022XJzemn
Tue 22 Jan 08:50:57 BST 2019 488 293.70 XLON 19022XJzemm
Tue 22 Jan 08:50:57 BST 2019 2000 293.70 XLON 19022XJzeml
Tue 22 Jan 08:50:38 BST 2019 1575 293.75 CHIX 19022XJzel7
Tue 22 Jan 08:50:38 BST 2019 3791 293.75 XLON 19022XJzel6
Tue 22 Jan 08:50:38 BST 2019 250 293.75 XLON 19022XJzel5
Tue 22 Jan 08:49:26 BST 2019 576 293.75 CHIX 19022XJzef8
Tue 22 Jan 08:49:26 BST 2019 1385 293.75 XLON 19022XJzef7
Tue 22 Jan 08:47:48 BST 2019 1766 293.80 CHIX 19022XJze8k
Tue 22 Jan 08:47:48 BST 2019 4531 293.80 XLON 19022XJze8j
Tue 22 Jan 08:47:25 BST 2019 3488 293.90 CHIX 19022XJze7u
Tue 22 Jan 08:47:25 BST 2019 8955 293.90 XLON 19022XJze7t
Tue 22 Jan 08:46:40 BST 2019 438 293.95 XLON 19022XJze5i
Tue 22 Jan 08:46:40 BST 2019 1576 293.95 XLON 19022XJze5j
Tue 22 Jan 08:46:40 BST 2019 130 293.95 XLON 19022XJze5g
Tue 22 Jan 08:46:40 BST 2019 621 293.95 CHIX 19022XJze5h
Tue 22 Jan 08:46:40 BST 2019 298 293.95 CHIX 19022XJze5f
Tue 22 Jan 08:46:40 BST 2019 234 293.95 CHIX 19022XJze5e
Tue 22 Jan 08:46:26 BST 2019 532 294.00 CHIX 19022XJze50
Tue 22 Jan 08:46:26 BST 2019 354 294.00 XLON 19022XJze4z
Tue 22 Jan 08:45:47 BST 2019 328 293.95 CHIX 19022XJze3w
Tue 22 Jan 08:45:47 BST 2019 554 293.95 CHIX 19022XJze3v
Tue 22 Jan 08:45:47 BST 2019 1333 293.95 XLON 19022XJze3u
Tue 22 Jan 08:45:44 BST 2019 597 294.00 CHIX 19022XJze3o
Tue 22 Jan 08:45:44 BST 2019 356 294.00 CHIX 19022XJze3n
Tue 22 Jan 08:45:44 BST 2019 2444 294.00 XLON 19022XJze3m
Tue 22 Jan 08:45:27 BST 2019 1631 294.15 CHIX 19022XJze29
Tue 22 Jan 08:45:14 BST 2019 808 294.15 XLON 19022XJze1q
Tue 22 Jan 08:45:00 BST 2019 532 294.15 CHIX 19022XJze0a
Tue 22 Jan 08:45:00 BST 2019 903 294.15 XLON 19022XJze08
Tue 22 Jan 08:45:00 BST 2019 142 294.15 XLON 19022XJze09
Tue 22 Jan 08:44:21 BST 2019 638 294.20 CHIX 19022XJzdyr
Tue 22 Jan 08:44:21 BST 2019 25 294.20 XLON 19022XJzdyq
Tue 22 Jan 08:44:21 BST 2019 17 294.20 XLON 19022XJzdyo
Tue 22 Jan 08:44:21 BST 2019 1634 294.20 XLON 19022XJzdyj
Tue 22 Jan 08:44:21 BST 2019 650 294.30 CHIX 19022XJzdxz
Tue 22 Jan 08:44:21 BST 2019 1250 294.30 CHIX 19022XJzdy0
Tue 22 Jan 08:44:21 BST 2019 795 294.30 XLON 19022XJzdxy
Tue 22 Jan 08:42:51 BST 2019 1259 294.30 XLON 19022XJzduz
Tue 22 Jan 08:42:51 BST 2019 532 294.30 CHIX 19022XJzduy
Tue 22 Jan 08:42:12 BST 2019 602 294.25 XLON 19022XJzdu5
Tue 22 Jan 08:42:12 BST 2019 58 294.25 CHIX 19022XJzdu6
Tue 22 Jan 08:42:12 BST 2019 312 294.25 CHIX 19022XJzdu7
Tue 22 Jan 08:42:12 BST 2019 918 294.25 XLON 19022XJzdu3
Tue 22 Jan 08:42:12 BST 2019 562 294.25 CHIX 19022XJzdu4
Tue 22 Jan 08:42:12 BST 2019 11 294.30 XLON 19022XJzdu2
Tue 22 Jan 08:42:12 BST 2019 51 294.30 XLON 19022XJzdu1
Tue 22 Jan 08:42:12 BST 2019 528 294.30 XLON 19022XJzdtx
Tue 22 Jan 08:42:12 BST 2019 73 294.30 XLON 19022XJzdu0
Tue 22 Jan 08:42:12 BST 2019 988 294.30 XLON 19022XJzdtw
Tue 22 Jan 08:42:12 BST 2019 376 294.30 CHIX 19022XJzdty
Tue 22 Jan 08:42:12 BST 2019 215 294.30 CHIX 19022XJzdtz
Tue 22 Jan 08:42:12 BST 2019 620 294.30 CHIX 19022XJzdtv
Tue 22 Jan 08:41:38 BST 2019 873 294.33 CHIX 19022XJzds2
Tue 22 Jan 08:41:38 BST 2019 1480 294.35 XLON 19022XJzds1
Tue 22 Jan 08:41:38 BST 2019 1500 294.35 XLON 19022XJzdrz
Tue 22 Jan 08:41:38 BST 2019 204 294.35 CHIX 19022XJzdrx
Tue 22 Jan 08:41:35 BST 2019 1480 294.40 XLON 19022XJzdrv
Tue 22 Jan 08:40:20 BST 2019 1200 294.35 CHIX 19022XJzdoa
Tue 22 Jan 08:40:17 BST 2019 267 294.35 CHIX 19022XJzdo2
Tue 22 Jan 08:40:17 BST 2019 285 294.35 XLON 19022XJzdo0
Tue 22 Jan 08:40:17 BST 2019 265 294.35 CHIX 19022XJzdo1
Tue 22 Jan 08:40:17 BST 2019 283 294.35 XLON 19022XJzdnz
Tue 22 Jan 08:40:02 BST 2019 361 294.40 XLON 19022XJzdno
Tue 22 Jan 08:39:47 BST 2019 532 294.35 CHIX 19022XJzdn9
Tue 22 Jan 08:39:47 BST 2019 496 294.35 CHIX 19022XJzdn8
Tue 22 Jan 08:39:47 BST 2019 1226 294.35 XLON 19022XJzdn7
Tue 22 Jan 08:39:23 BST 2019 1336 294.40 XLON 19022XJzdmq
Tue 22 Jan 08:39:23 BST 2019 164 294.40 XLON 19022XJzdmp
Tue 22 Jan 08:39:23 BST 2019 1640 294.40 XLON 19022XJzdmo
Tue 22 Jan 08:39:20 BST 2019 1320 294.40 CHIX 19022XJzdmn
Tue 22 Jan 08:39:20 BST 2019 1500 294.40 XLON 19022XJzdmm
Tue 22 Jan 08:38:24 BST 2019 800 294.10 CHIX 19022XJzdj8
Tue 22 Jan 08:38:24 BST 2019 1 294.10 CHIX 19022XJzdj7
Tue 22 Jan 08:38:24 BST 2019 849 294.10 CHIX 19022XJzdj6
Tue 22 Jan 08:38:24 BST 2019 726 294.10 XLON 19022XJzdj5
Tue 22 Jan 08:38:24 BST 2019 1455 294.10 XLON 19022XJzdj4
Tue 22 Jan 08:37:56 BST 2019 950 294.10 CHIX 19022XJzdhj
Tue 22 Jan 08:37:56 BST 2019 700 294.10 XLON 19022XJzdhi
Tue 22 Jan 08:37:56 BST 2019 532 294.10 CHIX 19022XJzdhh
Tue 22 Jan 08:37:56 BST 2019 1143 294.10 XLON 19022XJzdhg
Tue 22 Jan 08:35:55 BST 2019 432 294.05 CHIX 19022XJzdcz
Tue 22 Jan 08:35:55 BST 2019 532 294.05 CHIX 19022XJzdcy
Tue 22 Jan 08:35:55 BST 2019 1278 294.05 XLON 19022XJzdcx
Tue 22 Jan 08:35:37 BST 2019 1 294.10 CHIX 19022XJzdbp
Tue 22 Jan 08:35:37 BST 2019 913 294.10 CHIX 19022XJzdbo
Tue 22 Jan 08:35:37 BST 2019 342 294.10 XLON 19022XJzdbn
Tue 22 Jan 08:35:37 BST 2019 2000 294.10 XLON 19022XJzdbm
Tue 22 Jan 08:35:33 BST 2019 111 294.20 XLON 19022XJzdbg
Tue 22 Jan 08:35:33 BST 2019 83 294.20 XLON 19022XJzdbf
Tue 22 Jan 08:35:33 BST 2019 16 294.20 XLON 19022XJzdbe
Tue 22 Jan 08:35:30 BST 2019 577 294.20 CHIX 19022XJzdb2
Tue 22 Jan 08:35:23 BST 2019 397 294.30 CHIX 19022XJzda6
Tue 22 Jan 08:34:19 BST 2019 342 294.20 CHIX 19022XJzd5p
Tue 22 Jan 08:34:19 BST 2019 905 294.20 CHIX 19022XJzd5o
Tue 22 Jan 08:34:19 BST 2019 1369 294.20 XLON 19022XJzd5n
Tue 22 Jan 08:34:19 BST 2019 952 294.20 XLON 19022XJzd5m
Tue 22 Jan 08:34:15 BST 2019 881 294.25 XLON 19022XJzd5b
Tue 22 Jan 08:34:15 BST 2019 1500 294.25 XLON 19022XJzd5c
Tue 22 Jan 08:34:15 BST 2019 1250 294.25 CHIX 19022XJzd5a
Tue 22 Jan 08:34:15 BST 2019 950 294.25 XLON 19022XJzd59
Tue 22 Jan 08:31:31 BST 2019 133 293.80 XLON 19022XJzcy7
Tue 22 Jan 08:31:31 BST 2019 820 293.70 XLON 19022XJzcy8
Tue 22 Jan 08:30:43 BST 2019 670 293.65 CHIX 19022XJzcuz
Tue 22 Jan 08:30:43 BST 2019 1717 293.65 XLON 19022XJzcuy
Tue 22 Jan 08:29:54 BST 2019 36 293.55 XLON 19022XJzcrw
Tue 22 Jan 08:29:54 BST 2019 1190 293.55 XLON 19022XJzcrv
Tue 22 Jan 08:29:54 BST 2019 586 293.60 CHIX 19022XJzcru
Tue 22 Jan 08:29:54 BST 2019 1409 293.60 XLON 19022XJzcrt
Tue 22 Jan 08:29:19 BST 2019 1567 293.40 XLON 19022XJzcq0
Tue 22 Jan 08:28:59 BST 2019 555 293.50 XLON 19022XJzcox
Tue 22 Jan 08:28:58 BST 2019 1337 293.50 XLON 19022XJzcos
Tue 22 Jan 08:28:39 BST 2019 687 293.50 XLON 19022XJzcn4
Tue 22 Jan 08:28:39 BST 2019 533 293.50 CHIX 19022XJzcn3
Tue 22 Jan 08:28:28 BST 2019 533 293.60 CHIX 19022XJzcl2
Tue 22 Jan 08:28:28 BST 2019 920 293.60 XLON 19022XJzcl1
Tue 22 Jan 08:28:19 BST 2019 593 293.60 CHIX 19022XJzcjo
Tue 22 Jan 08:28:19 BST 2019 554 293.60 CHIX 19022XJzcjn
Tue 22 Jan 08:28:16 BST 2019 526 293.65 CHIX 19022XJzcjd
Tue 22 Jan 08:28:16 BST 2019 111 293.65 CHIX 19022XJzcjc
Tue 22 Jan 08:28:16 BST 2019 1632 293.65 XLON 19022XJzcjb
Tue 22 Jan 08:28:08 BST 2019 822 293.75 XLON 19022XJzci8
Tue 22 Jan 08:28:08 BST 2019 533 293.75 CHIX 19022XJzci7
Tue 22 Jan 08:28:07 BST 2019 1 293.80 XLON 19022XJzci0
Tue 22 Jan 08:28:07 BST 2019 143 293.80 XLON 19022XJzchz
Tue 22 Jan 08:28:07 BST 2019 499 293.80 XLON 19022XJzchy
Tue 22 Jan 08:28:07 BST 2019 533 293.80 CHIX 19022XJzchx
Tue 22 Jan 08:28:07 BST 2019 397 293.80 CHIX 19022XJzchw
Tue 22 Jan 08:27:53 BST 2019 521 293.90 CHIX 19022XJzch2
Tue 22 Jan 08:27:53 BST 2019 596 293.95 CHIX 19022XJzch1
Tue 22 Jan 08:27:53 BST 2019 1436 293.95 XLON 19022XJzch0
Tue 22 Jan 08:27:46 BST 2019 400 294.00 CHIX 19022XJzcgk
Tue 22 Jan 08:27:30 BST 2019 533 293.80 CHIX 19022XJzceu
Tue 22 Jan 08:27:30 BST 2019 1080 293.80 XLON 19022XJzcet
Tue 22 Jan 08:27:28 BST 2019 533 293.85 CHIX 19022XJzcem
Tue 22 Jan 08:27:28 BST 2019 772 293.85 XLON 19022XJzcel
Tue 22 Jan 08:27:22 BST 2019 542 293.90 XLON 19022XJzced
Tue 22 Jan 08:27:22 BST 2019 533 293.90 CHIX 19022XJzcec
Tue 22 Jan 08:27:22 BST 2019 430 293.90 CHIX 19022XJzceb
Tue 22 Jan 08:24:00 BST 2019 162 293.40 XLON 19022XJzbz0
Tue 22 Jan 08:22:16 BST 2019 2951 292.95 CHIX 19022XJzbqv
Tue 22 Jan 08:22:16 BST 2019 5574 292.95 XLON 19022XJzbqu
Tue 22 Jan 08:22:16 BST 2019 2000 292.95 XLON 19022XJzbqt
Tue 22 Jan 08:22:16 BST 2019 330 293.00 CHIX 19022XJzbqs
Tue 22 Jan 08:22:16 BST 2019 2148 293.00 CHIX 19022XJzbqr
Tue 22 Jan 08:22:16 BST 2019 5510 293.00 XLON 19022XJzbqq
Tue 22 Jan 08:21:27 BST 2019 1071 292.90 XLON 19022XJzbk9
Tue 22 Jan 08:21:05 BST 2019 630 293.05 CHIX 19022XJzbhy
Tue 22 Jan 08:21:05 BST 2019 1616 293.05 XLON 19022XJzbhx
Tue 22 Jan 08:21:05 BST 2019 1195 293.10 CHIX 19022XJzbhw
Tue 22 Jan 08:21:05 BST 2019 3065 293.10 XLON 19022XJzbhv
Tue 22 Jan 08:18:05 BST 2019 2876 292.95 CHIX 19022XJzavb
Tue 22 Jan 08:18:05 BST 2019 7380 292.95 XLON 19022XJzava
Tue 22 Jan 08:17:34 BST 2019 722 293.15 CHIX 19022XJzarx
Tue 22 Jan 08:17:34 BST 2019 1850 293.15 XLON 19022XJzarv
Tue 22 Jan 08:17:30 BST 2019 534 293.20 CHIX 19022XJzarg
Tue 22 Jan 08:17:30 BST 2019 985 293.20 XLON 19022XJzarf
Tue 22 Jan 08:17:30 BST 2019 18 293.25 XLON 19022XJzare
Tue 22 Jan 08:17:30 BST 2019 2000 293.25 XLON 19022XJzard
Tue 22 Jan 08:17:30 BST 2019 609 293.25 XLON 19022XJzarb
Tue 22 Jan 08:17:30 BST 2019 1024 293.25 CHIX 19022XJzara
Tue 22 Jan 08:17:30 BST 2019 367 293.25 CHIX 19022XJzarc
Tue 22 Jan 08:17:17 BST 2019 2633 293.35 XLON 19022XJzapq
Tue 22 Jan 08:17:17 BST 2019 1027 293.35 CHIX 19022XJzapo
Tue 22 Jan 08:17:17 BST 2019 1991 293.50 XLON 19022XJzap8
Tue 22 Jan 08:15:17 BST 2019 203 292.65 CHIX 19022XJzac1
Tue 22 Jan 08:15:14 BST 2019 358 292.85 CHIX 19022XJzabr
Tue 22 Jan 08:15:14 BST 2019 464 292.85 CHIX 19022XJzabq
Tue 22 Jan 08:15:14 BST 2019 534 292.85 CHIX 19022XJzabp
Tue 22 Jan 08:15:14 BST 2019 757 292.85 XLON 19022XJzabo
Tue 22 Jan 08:15:14 BST 2019 534 292.90 CHIX 19022XJzabn
Tue 22 Jan 08:15:14 BST 2019 1038 292.90 XLON 19022XJzabm
Tue 22 Jan 08:15:11 BST 2019 803 293.00 CHIX 19022XJzaau
Tue 22 Jan 08:15:11 BST 2019 694 293.00 CHIX 19022XJzaat
Tue 22 Jan 08:15:11 BST 2019 591 293.00 CHIX 19022XJzaas
Tue 22 Jan 08:15:11 BST 2019 2059 293.00 XLON 19022XJzaaq
Tue 22 Jan 08:15:11 BST 2019 177 293.00 XLON 19022XJzaar
Tue 22 Jan 08:15:11 BST 2019 1422 293.00 XLON 19022XJzaap
Tue 22 Jan 08:15:05 BST 2019 534 293.05 CHIX 19022XJzaab
Tue 22 Jan 08:15:05 BST 2019 1011 293.05 XLON 19022XJzaaa
Tue 22 Jan 08:15:04 BST 2019 992 293.15 XLON 19022XJzaa5
Tue 22 Jan 08:15:04 BST 2019 1112 293.15 XLON 19022XJzaa3
Tue 22 Jan 08:15:04 BST 2019 534 293.15 CHIX 19022XJzaa4
Tue 22 Jan 08:15:04 BST 2019 534 293.15 CHIX 19022XJzaa2
Tue 22 Jan 08:15:00 BST 2019 332 293.20 CHIX 19022XJza9x
Tue 22 Jan 08:14:49 BST 2019 595 293.25 CHIX 19022XJza8v
Tue 22 Jan 08:14:49 BST 2019 1432 293.25 XLON 19022XJza8u
Tue 22 Jan 08:14:43 BST 2019 415 293.25 XLON 19022XJza7v
Tue 22 Jan 08:14:43 BST 2019 357 293.25 XLON 19022XJza7u
Tue 22 Jan 08:14:43 BST 2019 828 293.25 CHIX 19022XJza7w
Tue 22 Jan 08:14:43 BST 2019 233 293.25 CHIX 19022XJza7x
Tue 22 Jan 08:14:43 BST 2019 534 293.25 CHIX 19022XJza7s
Tue 22 Jan 08:14:43 BST 2019 534 293.25 CHIX 19022XJza7t
Tue 22 Jan 08:14:33 BST 2019 749 293.35 CHIX 19022XJza5i
Tue 22 Jan 08:14:33 BST 2019 1921 293.35 XLON 19022XJza5h
Tue 22 Jan 08:14:27 BST 2019 19 293.40 XLON 19022XJza4q
Tue 22 Jan 08:14:14 BST 2019 642 293.45 CHIX 19022XJza43
Tue 22 Jan 08:13:39 BST 2019 650 293.10 CHIX 19022XJza10
Tue 22 Jan 08:13:19 BST 2019 203 293.15 XLON 19022XJz9zp
Tue 22 Jan 08:13:18 BST 2019 488 293.20 CHIX 19022XJz9zl
Tue 22 Jan 08:13:13 BST 2019 542 293.30 CHIX 19022XJz9z4
Tue 22 Jan 08:13:13 BST 2019 534 293.30 CHIX 19022XJz9z3
Tue 22 Jan 08:13:12 BST 2019 657 293.35 CHIX 19022XJz9yx
Tue 22 Jan 08:13:12 BST 2019 1097 293.30 XLON 19022XJz9yw
Tue 22 Jan 08:13:12 BST 2019 1681 293.35 XLON 19022XJz9yv
Tue 22 Jan 08:13:12 BST 2019 71 293.45 XLON 19022XJz9yt
Tue 22 Jan 08:12:54 BST 2019 533 293.40 CHIX 19022XJz9xt
Tue 22 Jan 08:12:54 BST 2019 544 293.40 CHIX 19022XJz9xs
Tue 22 Jan 08:12:54 BST 2019 1310 293.40 XLON 19022XJz9xp
Tue 22 Jan 08:12:54 BST 2019 729 293.40 XLON 19022XJz9xr
Tue 22 Jan 08:12:54 BST 2019 36 293.40 XLON 19022XJz9xq
Tue 22 Jan 08:12:51 BST 2019 533 293.50 CHIX 19022XJz9xc
Tue 22 Jan 08:12:50 BST 2019 1041 293.50 XLON 19022XJz9xb
Tue 22 Jan 08:12:50 BST 2019 1200 293.60 XLON 19022XJz9xa
Tue 22 Jan 08:12:46 BST 2019 4310 293.60 CHIX 19022XJz9wi
Tue 22 Jan 08:11:23 BST 2019 375 293.00 CHIX 19022XJz9o7
Tue 22 Jan 08:10:48 BST 2019 306 293.00 BATE 19022XJz9k6
Tue 22 Jan 08:10:48 BST 2019 228 293.00 BATE 19022XJz9k5
Tue 22 Jan 08:10:07 BST 2019 535 292.75 CHIX 19022XJz9g8
Tue 22 Jan 08:10:07 BST 2019 85 292.75 XLON 19022XJz9g7
Tue 22 Jan 08:10:01 BST 2019 701 292.75 XLON 19022XJz9fl
Tue 22 Jan 08:09:45 BST 2019 345 292.75 CHIX 19022XJz9em
Tue 22 Jan 08:09:42 BST 2019 1 292.85 XLON 19022XJz9e1
Tue 22 Jan 08:09:42 BST 2019 620 292.85 XLON 19022XJz9e0
Tue 22 Jan 08:09:35 BST 2019 534 292.85 XLON 19022XJz9da
Tue 22 Jan 08:09:35 BST 2019 85 292.85 XLON 19022XJz9d8
Tue 22 Jan 08:09:35 BST 2019 418 292.90 XLON 19022XJz9d6
Tue 22 Jan 08:09:35 BST 2019 441 292.85 CHIX 19022XJz9d9
Tue 22 Jan 08:09:35 BST 2019 534 292.85 CHIX 19022XJz9db
Tue 22 Jan 08:09:35 BST 2019 534 292.90 CHIX 19022XJz9d7
Tue 22 Jan 08:09:17 BST 2019 43 292.95 XLON 19022XJz9c2
Tue 22 Jan 08:09:12 BST 2019 629 292.95 CHIX 19022XJz9bb
Tue 22 Jan 08:09:11 BST 2019 627 292.95 CHIX 19022XJz9b7
Tue 22 Jan 08:09:11 BST 2019 830 293.00 CHIX 19022XJz9b6
Tue 22 Jan 08:09:11 BST 2019 87 293.00 XLON 19022XJz9b5
Tue 22 Jan 08:09:11 BST 2019 2127 293.00 XLON 19022XJz9b4
Tue 22 Jan 08:09:04 BST 2019 1700 293.30 XLON 19022XJz9ae
Tue 22 Jan 08:09:04 BST 2019 170 293.30 XLON 19022XJz9af
Tue 22 Jan 08:09:04 BST 2019 150 293.20 XLON 19022XJz9ad
Tue 22 Jan 08:08:13 BST 2019 8 293.15 XLON 19022XJz96h
Tue 22 Jan 08:08:13 BST 2019 195 293.15 XLON 19022XJz96g
Tue 22 Jan 08:07:29 BST 2019 666 293.05 CHIX 19022XJz91p
Tue 22 Jan 08:07:23 BST 2019 70 293.10 XLON 19022XJz91m
Tue 22 Jan 08:07:23 BST 2019 2040 293.10 XLON 19022XJz91k
Tue 22 Jan 08:07:23 BST 2019 1248 293.15 XLON 19022XJz91i
Tue 22 Jan 08:07:23 BST 2019 796 293.10 CHIX 19022XJz91l
Tue 22 Jan 08:07:23 BST 2019 534 293.15 CHIX 19022XJz91j
Tue 22 Jan 08:02:51 BST 2019 220 291.75 CHIX 19022XJz89z
Tue 22 Jan 08:02:50 BST 2019 625 292.00 XLON 19022XJz89y
Tue 22 Jan 08:02:49 BST 2019 966 292.10 CHIX 19022XJz89v
Tue 22 Jan 08:02:49 BST 2019 340 292.10 CHIX 19022XJz89x
Tue 22 Jan 08:02:49 BST 2019 329 292.10 CHIX 19022XJz89w
Tue 22 Jan 08:02:49 BST 2019 1503 292.00 XLON 19022XJz89u
Tue 22 Jan 08:02:49 BST 2019 2477 292.10 XLON 19022XJz89t
Tue 22 Jan 08:02:49 BST 2019 166 292.10 XLON 19022XJz89s
Tue 22 Jan 08:00:49 BST 2019 623 292.80 CHIX 19022XJz7y6
Tue 22 Jan 08:00:49 BST 2019 1505 292.80 XLON 19022XJz7y5
Tue 22 Jan 08:00:30 BST 2019 40 292.65 XLON 19022XJz7vq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/01/2019 08:41:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
