Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-24 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 December, 2018
Transactions in own shares-24 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,678,744
Lowest price paid per share (GBp): 285.6000
Highest price paid per share (GBp): 291.2500
Volume weighted average price paid per share (GBp): 289.9372
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 580,572,263 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,005,627,803.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 289.9224 1,696,403
BATS 289.9412 131,559
Chi-X 289.9662 850,782
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 24 Dec 08:01:31 BST 2018 716 285.60 XLON 18358XJ7tal
Mon 24 Dec 08:02:20 BST 2018 600 285.75 CHIX 18358XJ7tck
Mon 24 Dec 08:02:20 BST 2018 42 285.75 CHIX 18358XJ7tcl
Mon 24 Dec 08:03:20 BST 2018 21 286.05 XLON 18358XJ7thc
Mon 24 Dec 08:03:20 BST 2018 62 286.05 XLON 18358XJ7the
Mon 24 Dec 08:03:20 BST 2018 724 286.05 CHIX 18358XJ7thf
Mon 24 Dec 08:03:31 BST 2018 20 286.05 XLON 18358XJ7thk
Mon 24 Dec 08:03:31 BST 2018 437 286.00 CHIX 18358XJ7thl
Mon 24 Dec 08:03:35 BST 2018 517 285.85 CHIX 18358XJ7ths
Mon 24 Dec 08:03:35 BST 2018 4 285.85 XLON 18358XJ7thr
Mon 24 Dec 08:03:35 BST 2018 79 285.85 XLON 18358XJ7thq
Mon 24 Dec 08:03:45 BST 2018 254 285.70 CHIX 18358XJ7ti2
Mon 24 Dec 08:03:50 BST 2018 119 285.70 XLON 18358XJ7ti3
Mon 24 Dec 08:06:33 BST 2018 1861 286.20 XLON 18358XJ7tof
Mon 24 Dec 08:06:33 BST 2018 759 286.20 CHIX 18358XJ7tog
Mon 24 Dec 08:06:36 BST 2018 790 286.00 XLON 18358XJ7toj
Mon 24 Dec 08:06:36 BST 2018 547 286.00 CHIX 18358XJ7tok
Mon 24 Dec 08:06:36 BST 2018 245 286.00 CHIX 18358XJ7tol
Mon 24 Dec 08:06:40 BST 2018 211 285.95 CHIX 18358XJ7too
Mon 24 Dec 08:06:41 BST 2018 735 285.75 XLON 18358XJ7top
Mon 24 Dec 08:08:40 BST 2018 700 286.00 XLON 18358XJ7tt5
Mon 24 Dec 08:08:40 BST 2018 638 286.00 CHIX 18358XJ7tt6
Mon 24 Dec 08:08:45 BST 2018 501 286.00 XLON 18358XJ7ttb
Mon 24 Dec 08:08:45 BST 2018 361 286.00 XLON 18358XJ7ttc
Mon 24 Dec 08:08:46 BST 2018 138 286.15 XLON 18358XJ7ttf
Mon 24 Dec 08:08:46 BST 2018 245 286.15 CHIX 18358XJ7ttg
Mon 24 Dec 08:08:49 BST 2018 333 286.00 CHIX 18358XJ7ttu
Mon 24 Dec 08:08:49 BST 2018 315 286.00 CHIX 18358XJ7ttv
Mon 24 Dec 08:08:49 BST 2018 2309 286.00 XLON 18358XJ7ttw
Mon 24 Dec 08:08:49 BST 2018 2 286.05 CHIX 18358XJ7ttx
Mon 24 Dec 08:09:03 BST 2018 948 286.10 XLON 18358XJ7tuv
Mon 24 Dec 08:09:03 BST 2018 245 286.10 CHIX 18358XJ7tuw
Mon 24 Dec 08:09:30 BST 2018 1500 286.10 XLON 18358XJ7tvu
Mon 24 Dec 08:09:30 BST 2018 2373 286.10 XLON 18358XJ7tvv
Mon 24 Dec 08:09:30 BST 2018 1600 286.10 XLON 18358XJ7tvx
Mon 24 Dec 08:09:30 BST 2018 1900 286.10 XLON 18358XJ7tvy
Mon 24 Dec 08:09:30 BST 2018 750 286.10 CHIX 18358XJ7tvz
Mon 24 Dec 08:09:30 BST 2018 1600 286.10 XLON 18358XJ7tw0
Mon 24 Dec 08:10:53 BST 2018 101 286.35 XLON 18358XJ7tz5
Mon 24 Dec 08:10:53 BST 2018 300 286.35 XLON 18358XJ7tz1
Mon 24 Dec 08:10:53 BST 2018 446 286.35 XLON 18358XJ7tz3
Mon 24 Dec 08:10:53 BST 2018 529 286.35 CHIX 18358XJ7tz4
Mon 24 Dec 08:10:53 BST 2018 582 286.35 CHIX 18358XJ7tz2
Mon 24 Dec 08:10:53 BST 2018 18 286.35 CHIX 18358XJ7tz6
Mon 24 Dec 08:10:53 BST 2018 782 286.45 BATE 18358XJ7tz7
Mon 24 Dec 08:10:57 BST 2018 55 286.35 XLON 18358XJ7tz8
Mon 24 Dec 08:10:57 BST 2018 887 286.35 XLON 18358XJ7tz9
Mon 24 Dec 08:10:57 BST 2018 547 286.35 CHIX 18358XJ7tza
Mon 24 Dec 08:10:57 BST 2018 132 286.15 XLON 18358XJ7tzf
Mon 24 Dec 08:11:02 BST 2018 566 286.05 XLON 18358XJ7tzj
Mon 24 Dec 08:11:04 BST 2018 125 286.10 XLON 18358XJ7tzk
Mon 24 Dec 08:11:04 BST 2018 1167 286.10 XLON 18358XJ7tzl
Mon 24 Dec 08:12:13 BST 2018 49 286.55 XLON 18358XJ7u1p
Mon 24 Dec 08:13:40 BST 2018 1326 286.90 XLON 18358XJ7u3q
Mon 24 Dec 08:13:40 BST 2018 578 286.90 CHIX 18358XJ7u3s
Mon 24 Dec 08:13:40 BST 2018 328 286.85 CHIX 18358XJ7u3v
Mon 24 Dec 08:13:40 BST 2018 208 286.80 CHIX 18358XJ7u3y
Mon 24 Dec 08:13:40 BST 2018 636 286.80 CHIX 18358XJ7u3w
Mon 24 Dec 08:13:40 BST 2018 1350 286.80 XLON 18358XJ7u3z
Mon 24 Dec 08:13:40 BST 2018 145 286.80 XLON 18358XJ7u40
Mon 24 Dec 08:13:40 BST 2018 546 286.75 CHIX 18358XJ7u41
Mon 24 Dec 08:13:40 BST 2018 1010 286.75 XLON 18358XJ7u42
Mon 24 Dec 08:13:40 BST 2018 4 286.75 XLON 18358XJ7u43
Mon 24 Dec 08:13:50 BST 2018 15 286.75 XLON 18358XJ7u49
Mon 24 Dec 08:13:50 BST 2018 403 286.75 CHIX 18358XJ7u4a
Mon 24 Dec 08:13:50 BST 2018 690 286.75 CHIX 18358XJ7u4b
Mon 24 Dec 08:13:52 BST 2018 1123 286.70 XLON 18358XJ7u4c
Mon 24 Dec 08:13:53 BST 2018 2018 286.85 XLON 18358XJ7u4d
Mon 24 Dec 08:13:53 BST 2018 1647 286.85 CHIX 18358XJ7u4e
Mon 24 Dec 08:13:53 BST 2018 245 286.85 CHIX 18358XJ7u4f
Mon 24 Dec 08:15:04 BST 2018 1346 287.55 XLON 18358XJ7u8d
Mon 24 Dec 08:15:07 BST 2018 7065 287.50 XLON 18358XJ7u8f
Mon 24 Dec 08:15:07 BST 2018 1350 287.50 BATE 18358XJ7u8g
Mon 24 Dec 08:15:42 BST 2018 582 287.60 CHIX 18358XJ7uaz
Mon 24 Dec 08:15:42 BST 2018 815 287.55 CHIX 18358XJ7ub1
Mon 24 Dec 08:15:42 BST 2018 1997 287.55 XLON 18358XJ7ub3
Mon 24 Dec 08:16:13 BST 2018 1400 288.10 CHIX 18358XJ7ude
Mon 24 Dec 08:16:13 BST 2018 1500 288.10 XLON 18358XJ7udf
Mon 24 Dec 08:16:13 BST 2018 150 288.10 XLON 18358XJ7udg
Mon 24 Dec 08:16:50 BST 2018 903 287.85 XLON 18358XJ7ug4
Mon 24 Dec 08:16:50 BST 2018 45 287.85 XLON 18358XJ7ug5
Mon 24 Dec 08:16:50 BST 2018 708 287.85 XLON 18358XJ7ug6
Mon 24 Dec 08:16:50 BST 2018 544 287.85 CHIX 18358XJ7ug7
Mon 24 Dec 08:16:50 BST 2018 543 287.85 CHIX 18358XJ7ug8
Mon 24 Dec 08:16:50 BST 2018 1 287.85 CHIX 18358XJ7ug9
Mon 24 Dec 08:17:15 BST 2018 11 287.95 XLON 18358XJ7ugk
Mon 24 Dec 08:17:15 BST 2018 667 287.85 XLON 18358XJ7ugl
Mon 24 Dec 08:17:15 BST 2018 544 287.85 CHIX 18358XJ7ugm
Mon 24 Dec 08:18:15 BST 2018 250 287.95 CHIX 18358XJ7ujq
Mon 24 Dec 08:18:35 BST 2018 600 287.95 XLON 18358XJ7ul9
Mon 24 Dec 08:19:10 BST 2018 245 288.50 CHIX 18358XJ7uog
Mon 24 Dec 08:19:49 BST 2018 62 288.75 CHIX 18358XJ7uq4
Mon 24 Dec 08:19:49 BST 2018 550 288.75 BATE 18358XJ7uq6
Mon 24 Dec 08:19:49 BST 2018 600 288.75 BATE 18358XJ7uq5
Mon 24 Dec 08:20:15 BST 2018 1327 288.75 XLON 18358XJ7ur5
Mon 24 Dec 08:20:15 BST 2018 579 288.75 CHIX 18358XJ7ur6
Mon 24 Dec 08:20:31 BST 2018 1157 289.35 XLON 18358XJ7urs
Mon 24 Dec 08:20:45 BST 2018 750 289.20 BATE 18358XJ7usb
Mon 24 Dec 08:20:45 BST 2018 806 289.20 BATE 18358XJ7usd
Mon 24 Dec 08:20:45 BST 2018 407 289.20 CHIX 18358XJ7usc
Mon 24 Dec 08:20:49 BST 2018 33 289.20 CHIX 18358XJ7ush
Mon 24 Dec 08:20:49 BST 2018 1000 289.20 CHIX 18358XJ7usi
Mon 24 Dec 08:21:28 BST 2018 635 289.05 CHIX 18358XJ7uts
Mon 24 Dec 08:21:28 BST 2018 438 289.05 XLON 18358XJ7utr
Mon 24 Dec 08:21:28 BST 2018 1118 289.05 XLON 18358XJ7utt
Mon 24 Dec 08:21:28 BST 2018 293 289.10 CHIX 18358XJ7utu
Mon 24 Dec 08:21:28 BST 2018 750 289.15 BATE 18358XJ7utv
Mon 24 Dec 08:21:28 BST 2018 198 289.20 BATE 18358XJ7utw
Mon 24 Dec 08:21:28 BST 2018 3596 289.10 XLON 18358XJ7utx
Mon 24 Dec 08:21:28 BST 2018 1757 289.10 CHIX 18358XJ7uty
Mon 24 Dec 08:21:35 BST 2018 145 289.10 XLON 18358XJ7uue
Mon 24 Dec 08:21:35 BST 2018 29 289.10 XLON 18358XJ7uuf
Mon 24 Dec 08:21:35 BST 2018 472 289.10 XLON 18358XJ7uug
Mon 24 Dec 08:21:35 BST 2018 541 289.10 CHIX 18358XJ7uuh
Mon 24 Dec 08:21:36 BST 2018 1500 289.05 XLON 18358XJ7uui
Mon 24 Dec 08:21:42 BST 2018 1338 288.95 XLON 18358XJ7uuu
Mon 24 Dec 08:21:42 BST 2018 583 288.95 CHIX 18358XJ7uuv
Mon 24 Dec 08:22:05 BST 2018 800 289.00 CHIX 18358XJ7uwa
Mon 24 Dec 08:22:05 BST 2018 656 288.95 CHIX 18358XJ7uwb
Mon 24 Dec 08:22:05 BST 2018 866 289.00 XLON 18358XJ7uwc
Mon 24 Dec 08:22:05 BST 2018 958 289.00 XLON 18358XJ7uwd
Mon 24 Dec 08:22:06 BST 2018 1250 289.05 CHIX 18358XJ7uwf
Mon 24 Dec 08:22:06 BST 2018 400 289.05 CHIX 18358XJ7uwg
Mon 24 Dec 08:22:09 BST 2018 400 289.05 XLON 18358XJ7uwh
Mon 24 Dec 08:22:09 BST 2018 1250 289.05 CHIX 18358XJ7uwi
Mon 24 Dec 08:22:10 BST 2018 1500 289.05 XLON 18358XJ7ux7
Mon 24 Dec 08:22:10 BST 2018 1600 289.05 XLON 18358XJ7ux8
Mon 24 Dec 08:22:10 BST 2018 127 289.05 CHIX 18358XJ7ux9
Mon 24 Dec 08:22:27 BST 2018 1500 289.05 XLON 18358XJ7uy3
Mon 24 Dec 08:22:27 BST 2018 383 289.05 XLON 18358XJ7uy4
Mon 24 Dec 08:22:27 BST 2018 746 289.05 CHIX 18358XJ7uy6
Mon 24 Dec 08:22:27 BST 2018 500 289.05 CHIX 18358XJ7uy7
Mon 24 Dec 08:22:27 BST 2018 1250 289.05 CHIX 18358XJ7uy5
Mon 24 Dec 08:23:01 BST 2018 245 289.15 CHIX 18358XJ7uz3
Mon 24 Dec 08:23:01 BST 2018 1000 289.15 CHIX 18358XJ7uz4
Mon 24 Dec 08:24:00 BST 2018 1993 289.45 XLON 18358XJ7v2f
Mon 24 Dec 08:24:00 BST 2018 20 289.45 XLON 18358XJ7v2g
Mon 24 Dec 08:24:00 BST 2018 813 289.45 CHIX 18358XJ7v2h
Mon 24 Dec 08:24:00 BST 2018 288 289.45 CHIX 18358XJ7v2i
Mon 24 Dec 08:24:00 BST 2018 1200 289.45 XLON 18358XJ7v2j
Mon 24 Dec 08:24:00 BST 2018 1500 289.45 XLON 18358XJ7v2k
Mon 24 Dec 08:24:00 BST 2018 270 289.45 XLON 18358XJ7v2l
Mon 24 Dec 08:24:00 BST 2018 120 289.45 XLON 18358XJ7v2n
Mon 24 Dec 08:24:00 BST 2018 1200 289.45 XLON 18358XJ7v2m
Mon 24 Dec 08:24:00 BST 2018 1200 289.45 XLON 18358XJ7v2o
Mon 24 Dec 08:24:00 BST 2018 120 289.45 XLON 18358XJ7v2p
Mon 24 Dec 08:24:00 BST 2018 1200 289.45 XLON 18358XJ7v2q
Mon 24 Dec 08:24:00 BST 2018 120 289.45 XLON 18358XJ7v2r
Mon 24 Dec 08:24:00 BST 2018 466 289.45 XLON 18358XJ7v2s
Mon 24 Dec 08:24:00 BST 2018 1000 289.45 CHIX 18358XJ7v2t
Mon 24 Dec 08:24:13 BST 2018 245 289.60 CHIX 18358XJ7v40
Mon 24 Dec 08:24:26 BST 2018 557 289.40 CHIX 18358XJ7v4y
Mon 24 Dec 08:24:26 BST 2018 541 289.35 CHIX 18358XJ7v50
Mon 24 Dec 08:24:26 BST 2018 2 289.40 XLON 18358XJ7v4z
Mon 24 Dec 08:24:26 BST 2018 75 289.40 XLON 18358XJ7v51
Mon 24 Dec 08:24:26 BST 2018 743 289.35 XLON 18358XJ7v52
Mon 24 Dec 08:24:26 BST 2018 1500 289.40 XLON 18358XJ7v53
Mon 24 Dec 08:24:26 BST 2018 393 289.45 CHIX 18358XJ7v55
Mon 24 Dec 08:24:26 BST 2018 58 289.45 CHIX 18358XJ7v54
Mon 24 Dec 08:24:37 BST 2018 469 289.40 CHIX 18358XJ7v62
Mon 24 Dec 08:24:37 BST 2018 1 289.40 CHIX 18358XJ7v63
Mon 24 Dec 08:24:39 BST 2018 1000 289.40 BATE 18358XJ7v6f
Mon 24 Dec 08:24:56 BST 2018 304 289.30 XLON 18358XJ7v70
Mon 24 Dec 08:24:56 BST 2018 503 289.35 CHIX 18358XJ7v73
Mon 24 Dec 08:24:56 BST 2018 415 289.35 CHIX 18358XJ7v71
Mon 24 Dec 08:24:56 BST 2018 449 289.35 CHIX 18358XJ7v72
Mon 24 Dec 08:24:56 BST 2018 571 289.30 CHIX 18358XJ7v74
Mon 24 Dec 08:25:06 BST 2018 514 289.25 CHIX 18358XJ7v7t
Mon 24 Dec 08:25:55 BST 2018 1500 289.20 XLON 18358XJ7v9b
Mon 24 Dec 08:26:33 BST 2018 245 289.20 CHIX 18358XJ7vak
Mon 24 Dec 08:26:50 BST 2018 888 289.15 XLON 18358XJ7vb2
Mon 24 Dec 08:26:50 BST 2018 540 289.15 CHIX 18358XJ7vb3
Mon 24 Dec 08:26:50 BST 2018 1 289.15 CHIX 18358XJ7vb4
Mon 24 Dec 08:26:50 BST 2018 262 289.15 CHIX 18358XJ7vb5
Mon 24 Dec 08:26:50 BST 2018 850 289.15 CHIX 18358XJ7vb6
Mon 24 Dec 08:26:52 BST 2018 57 289.15 XLON 18358XJ7vb7
Mon 24 Dec 08:27:22 BST 2018 95 289.10 XLON 18358XJ7vcq
Mon 24 Dec 08:27:22 BST 2018 493 289.10 XLON 18358XJ7vcr
Mon 24 Dec 08:27:22 BST 2018 331 289.10 CHIX 18358XJ7vcs
Mon 24 Dec 08:27:22 BST 2018 541 289.10 CHIX 18358XJ7vct
Mon 24 Dec 08:27:22 BST 2018 417 289.10 CHIX 18358XJ7vcu
Mon 24 Dec 08:27:22 BST 2018 1500 289.15 XLON 18358XJ7vcv
Mon 24 Dec 08:27:22 BST 2018 1250 289.15 CHIX 18358XJ7vcw
Mon 24 Dec 08:27:42 BST 2018 125 289.15 XLON 18358XJ7vei
Mon 24 Dec 08:27:42 BST 2018 1250 289.15 CHIX 18358XJ7vej
Mon 24 Dec 08:28:05 BST 2018 450 289.10 CHIX 18358XJ7vfj
Mon 24 Dec 08:28:05 BST 2018 1500 289.15 XLON 18358XJ7vfk
Mon 24 Dec 08:28:28 BST 2018 147 289.15 XLON 18358XJ7vgu
Mon 24 Dec 08:28:28 BST 2018 1500 289.15 XLON 18358XJ7vgv
Mon 24 Dec 08:28:28 BST 2018 1500 289.15 XLON 18358XJ7vgw
Mon 24 Dec 08:28:40 BST 2018 1686 289.05 XLON 18358XJ7vhe
Mon 24 Dec 08:28:40 BST 2018 174 289.05 XLON 18358XJ7vhg
Mon 24 Dec 08:28:40 BST 2018 689 289.05 CHIX 18358XJ7vhf
Mon 24 Dec 08:28:40 BST 2018 248 289.05 CHIX 18358XJ7vhh
Mon 24 Dec 08:28:40 BST 2018 1500 289.05 XLON 18358XJ7vhi
Mon 24 Dec 08:28:40 BST 2018 723 289.10 BATE 18358XJ7vhj
Mon 24 Dec 08:28:40 BST 2018 246 289.10 BATE 18358XJ7vhk
Mon 24 Dec 08:28:43 BST 2018 619 288.95 XLON 18358XJ7vhq
Mon 24 Dec 08:28:43 BST 2018 542 288.95 CHIX 18358XJ7vhs
Mon 24 Dec 08:28:43 BST 2018 827 288.95 CHIX 18358XJ7vht
Mon 24 Dec 08:28:43 BST 2018 1600 289.05 XLON 18358XJ7vhu
Mon 24 Dec 08:28:43 BST 2018 1500 289.05 XLON 18358XJ7vhv
Mon 24 Dec 08:28:43 BST 2018 606 289.05 XLON 18358XJ7vhw
Mon 24 Dec 08:28:43 BST 2018 729 289.05 BATE 18358XJ7vhx
Mon 24 Dec 08:29:48 BST 2018 594 289.10 CHIX 18358XJ7vk1
Mon 24 Dec 08:29:48 BST 2018 1000 289.10 XLON 18358XJ7vk6
Mon 24 Dec 08:29:48 BST 2018 650 289.10 CHIX 18358XJ7vk7
Mon 24 Dec 08:30:19 BST 2018 900 289.10 XLON 18358XJ7vlr
Mon 24 Dec 08:30:19 BST 2018 1500 289.10 XLON 18358XJ7vls
Mon 24 Dec 08:30:45 BST 2018 421 289.25 XLON 18358XJ7vmh
Mon 24 Dec 08:30:54 BST 2018 1200 289.45 XLON 18358XJ7vn6
Mon 24 Dec 08:30:54 BST 2018 120 289.45 XLON 18358XJ7vn7
Mon 24 Dec 08:30:54 BST 2018 1075 289.45 XLON 18358XJ7vn8
Mon 24 Dec 08:30:54 BST 2018 245 289.45 CHIX 18358XJ7vn9
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnb
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vnc
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnd
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vne
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnf
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vng
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnh
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vni
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnj
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vnk
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnl
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vnm
Mon 24 Dec 08:31:01 BST 2018 1200 289.45 XLON 18358XJ7vnn
Mon 24 Dec 08:31:01 BST 2018 120 289.45 XLON 18358XJ7vno
Mon 24 Dec 08:31:01 BST 2018 1040 289.45 XLON 18358XJ7vnp
Mon 24 Dec 08:31:40 BST 2018 1500 289.55 XLON 18358XJ7vod
Mon 24 Dec 08:31:40 BST 2018 1500 289.60 XLON 18358XJ7voe
Mon 24 Dec 08:31:40 BST 2018 1500 289.60 XLON 18358XJ7vof
Mon 24 Dec 08:31:40 BST 2018 750 289.60 CHIX 18358XJ7vog
Mon 24 Dec 08:31:40 BST 2018 850 289.60 CHIX 18358XJ7voh
Mon 24 Dec 08:31:49 BST 2018 714 289.55 XLON 18358XJ7vom
Mon 24 Dec 08:31:53 BST 2018 610 289.55 XLON 18358XJ7voo
Mon 24 Dec 08:31:53 BST 2018 541 289.55 CHIX 18358XJ7vop
Mon 24 Dec 08:31:53 BST 2018 541 289.55 CHIX 18358XJ7voq
Mon 24 Dec 08:31:53 BST 2018 1300 289.50 XLON 18358XJ7vos
Mon 24 Dec 08:31:53 BST 2018 1800 289.50 XLON 18358XJ7vor
Mon 24 Dec 08:31:56 BST 2018 750 289.40 CHIX 18358XJ7vov
Mon 24 Dec 08:31:56 BST 2018 1400 289.50 XLON 18358XJ7vow
Mon 24 Dec 08:32:19 BST 2018 430 289.75 XLON 18358XJ7vpu
Mon 24 Dec 08:32:19 BST 2018 475 289.75 XLON 18358XJ7vpw
Mon 24 Dec 08:32:19 BST 2018 1200 289.75 XLON 18358XJ7vpp
Mon 24 Dec 08:32:19 BST 2018 496 289.75 XLON 18358XJ7vpq
Mon 24 Dec 08:32:19 BST 2018 1125 289.75 XLON 18358XJ7vpr
Mon 24 Dec 08:32:19 BST 2018 1500 289.75 XLON 18358XJ7vps
Mon 24 Dec 08:32:19 BST 2018 1200 289.75 XLON 18358XJ7vpx
Mon 24 Dec 08:32:19 BST 2018 120 289.75 XLON 18358XJ7vpz
Mon 24 Dec 08:32:19 BST 2018 1200 289.75 XLON 18358XJ7vq1
Mon 24 Dec 08:32:19 BST 2018 120 289.75 XLON 18358XJ7vq2
Mon 24 Dec 08:32:19 BST 2018 1200 289.75 XLON 18358XJ7vq3
Mon 24 Dec 08:32:19 BST 2018 120 289.75 XLON 18358XJ7vq4
Mon 24 Dec 08:32:19 BST 2018 155 289.75 XLON 18358XJ7vq5
Mon 24 Dec 08:32:33 BST 2018 610 289.65 CHIX 18358XJ7vqk
Mon 24 Dec 08:32:33 BST 2018 249 289.65 XLON 18358XJ7vql
Mon 24 Dec 08:32:33 BST 2018 1500 289.65 XLON 18358XJ7vqm
Mon 24 Dec 08:32:35 BST 2018 323 289.60 CHIX 18358XJ7vqn
Mon 24 Dec 08:32:35 BST 2018 650 289.60 CHIX 18358XJ7vqo
Mon 24 Dec 08:32:35 BST 2018 700 289.50 XLON 18358XJ7vqp
Mon 24 Dec 08:32:35 BST 2018 136 289.50 XLON 18358XJ7vqq
Mon 24 Dec 08:32:52 BST 2018 630 289.55 CHIX 18358XJ7vr9
Mon 24 Dec 08:32:52 BST 2018 1502 289.55 XLON 18358XJ7vr8
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vra
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrb
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrc
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrd
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrf
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vre
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrg
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrh
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrj
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vri
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrk
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrl
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrn
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrm
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vro
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrp
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrq
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrr
Mon 24 Dec 08:32:52 BST 2018 1200 289.60 XLON 18358XJ7vrs
Mon 24 Dec 08:32:52 BST 2018 120 289.60 XLON 18358XJ7vrt
Mon 24 Dec 08:32:52 BST 2018 541 289.50 CHIX 18358XJ7vrv
Mon 24 Dec 08:32:52 BST 2018 831 289.50 CHIX 18358XJ7vrx
Mon 24 Dec 08:32:52 BST 2018 780 289.45 CHIX 18358XJ7vry
Mon 24 Dec 08:32:52 BST 2018 129 289.50 XLON 18358XJ7vrw
Mon 24 Dec 08:32:52 BST 2018 82 289.40 CHIX 18358XJ7vrz
Mon 24 Dec 08:32:52 BST 2018 541 289.40 CHIX 18358XJ7vs0
Mon 24 Dec 08:32:52 BST 2018 771 289.40 XLON 18358XJ7vs1
Mon 24 Dec 08:32:52 BST 2018 244 289.50 XLON 18358XJ7vs3
Mon 24 Dec 08:32:52 BST 2018 1500 289.50 XLON 18358XJ7vs2
Mon 24 Dec 08:32:52 BST 2018 1250 289.50 CHIX 18358XJ7vs4
Mon 24 Dec 08:32:52 BST 2018 750 289.50 BATE 18358XJ7vs5
Mon 24 Dec 08:32:52 BST 2018 1256 289.50 XLON 18358XJ7vs6
Mon 24 Dec 08:32:53 BST 2018 1250 289.50 CHIX 18358XJ7vs7
Mon 24 Dec 08:32:55 BST 2018 372 289.40 CHIX 18358XJ7vs8
Mon 24 Dec 08:33:18 BST 2018 245 289.60 CHIX 18358XJ7vsg
Mon 24 Dec 08:33:24 BST 2018 14 289.50 CHIX 18358XJ7vsk
Mon 24 Dec 08:33:24 BST 2018 796 289.50 CHIX 18358XJ7vsm
Mon 24 Dec 08:33:24 BST 2018 1600 289.50 XLON 18358XJ7vsp
Mon 24 Dec 08:33:24 BST 2018 1500 289.50 XLON 18358XJ7vsr
Mon 24 Dec 08:33:25 BST 2018 1218 289.40 XLON 18358XJ7vss
Mon 24 Dec 08:33:25 BST 2018 82 289.40 XLON 18358XJ7vst
Mon 24 Dec 08:33:58 BST 2018 134 289.40 XLON 18358XJ7vtl
Mon 24 Dec 08:33:58 BST 2018 104 289.40 XLON 18358XJ7vtk
Mon 24 Dec 08:33:58 BST 2018 541 289.40 CHIX 18358XJ7vtm
Mon 24 Dec 08:33:58 BST 2018 664 289.40 CHIX 18358XJ7vtn
Mon 24 Dec 08:33:58 BST 2018 325 289.40 CHIX 18358XJ7vto
Mon 24 Dec 08:34:47 BST 2018 1000 289.65 XLON 18358XJ7vvo
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvp
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvq
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvr
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvs
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvt
Mon 24 Dec 08:34:47 BST 2018 2500 289.65 XLON 18358XJ7vvu
Mon 24 Dec 08:34:47 BST 2018 1478 289.65 XLON 18358XJ7vvv
Mon 24 Dec 08:34:53 BST 2018 1500 289.60 XLON 18358XJ7vvw
Mon 24 Dec 08:34:55 BST 2018 1100 289.55 XLON 18358XJ7vvy
Mon 24 Dec 08:34:55 BST 2018 541 289.55 CHIX 18358XJ7vvz
Mon 24 Dec 08:35:40 BST 2018 646 289.75 XLON 18358XJ7vwz
Mon 24 Dec 08:35:40 BST 2018 540 289.75 CHIX 18358XJ7vx0
Mon 24 Dec 08:35:53 BST 2018 1700 289.75 XLON 18358XJ7vxj
Mon 24 Dec 08:35:59 BST 2018 245 289.75 CHIX 18358XJ7vxu
Mon 24 Dec 08:36:40 BST 2018 817 289.90 CHIX 18358XJ7vzs
Mon 24 Dec 08:36:50 BST 2018 100 289.80 XLON 18358XJ7w0f
Mon 24 Dec 08:37:15 BST 2018 593 289.85 CHIX 18358XJ7w1p
Mon 24 Dec 08:37:15 BST 2018 540 289.85 CHIX 18358XJ7w1o
Mon 24 Dec 08:37:15 BST 2018 68 289.85 CHIX 18358XJ7w1q
Mon 24 Dec 08:37:15 BST 2018 647 289.85 XLON 18358XJ7w1r
Mon 24 Dec 08:37:15 BST 2018 69 289.85 XLON 18358XJ7w1s
Mon 24 Dec 08:37:15 BST 2018 706 289.80 XLON 18358XJ7w1t
Mon 24 Dec 08:37:41 BST 2018 1135 289.85 XLON 18358XJ7w2z
Mon 24 Dec 08:37:41 BST 2018 540 289.85 CHIX 18358XJ7w30
Mon 24 Dec 08:38:11 BST 2018 1116 289.85 XLON 18358XJ7w46
Mon 24 Dec 08:38:11 BST 2018 366 289.85 CHIX 18358XJ7w47
Mon 24 Dec 08:38:20 BST 2018 451 289.85 XLON 18358XJ7w4n
Mon 24 Dec 08:38:20 BST 2018 174 289.85 CHIX 18358XJ7w4o
Mon 24 Dec 08:38:20 BST 2018 293 289.85 CHIX 18358XJ7w4p
Mon 24 Dec 08:38:20 BST 2018 364 289.85 CHIX 18358XJ7w4q
Mon 24 Dec 08:38:20 BST 2018 540 289.85 CHIX 18358XJ7w4r
Mon 24 Dec 08:38:20 BST 2018 736 289.80 XLON 18358XJ7w4s
Mon 24 Dec 08:38:20 BST 2018 540 289.80 CHIX 18358XJ7w4t
Mon 24 Dec 08:38:20 BST 2018 1600 289.85 XLON 18358XJ7w4u
Mon 24 Dec 08:38:20 BST 2018 1600 289.85 XLON 18358XJ7w4v
Mon 24 Dec 08:38:20 BST 2018 1250 289.85 CHIX 18358XJ7w4w
Mon 24 Dec 08:38:59 BST 2018 625 289.85 CHIX 18358XJ7w5u
Mon 24 Dec 08:39:40 BST 2018 100 289.90 XLON 18358XJ7w7c
Mon 24 Dec 08:40:05 BST 2018 245 290.15 CHIX 18358XJ7w7v
Mon 24 Dec 08:40:09 BST 2018 245 290.25 CHIX 18358XJ7w7x
Mon 24 Dec 08:40:09 BST 2018 700 290.25 BATE 18358XJ7w7y
Mon 24 Dec 08:40:28 BST 2018 901 290.50 CHIX 18358XJ7w8n
Mon 24 Dec 08:40:28 BST 2018 697 290.45 CHIX 18358XJ7w8o
Mon 24 Dec 08:40:28 BST 2018 678 290.45 BATE 18358XJ7w8p
Mon 24 Dec 08:40:28 BST 2018 1500 290.45 XLON 18358XJ7w8q
Mon 24 Dec 08:40:28 BST 2018 553 290.45 CHIX 18358XJ7w8r
Mon 24 Dec 08:40:28 BST 2018 701 290.45 BATE 18358XJ7w8s
Mon 24 Dec 08:40:28 BST 2018 1500 290.45 XLON 18358XJ7w8t
Mon 24 Dec 08:40:28 BST 2018 1961 290.45 XLON 18358XJ7w8u
Mon 24 Dec 08:40:28 BST 2018 487 290.45 XLON 18358XJ7w8v
Mon 24 Dec 08:40:28 BST 2018 750 290.45 CHIX 18358XJ7w8w
Mon 24 Dec 08:40:28 BST 2018 323 290.45 XLON 18358XJ7w8x
Mon 24 Dec 08:40:28 BST 2018 418 290.45 XLON 18358XJ7w8y
Mon 24 Dec 08:40:28 BST 2018 1500 290.45 XLON 18358XJ7w8z
Mon 24 Dec 08:40:28 BST 2018 810 290.45 XLON 18358XJ7w90
Mon 24 Dec 08:40:28 BST 2018 1258 290.45 XLON 18358XJ7w91
Mon 24 Dec 08:40:28 BST 2018 810 290.45 XLON 18358XJ7w92
Mon 24 Dec 08:40:28 BST 2018 200 290.45 XLON 18358XJ7w93
Mon 24 Dec 08:40:28 BST 2018 810 290.45 XLON 18358XJ7w94
Mon 24 Dec 08:40:38 BST 2018 90 290.40 CHIX 18358XJ7w98
Mon 24 Dec 08:40:38 BST 2018 737 290.40 BATE 18358XJ7w9a
Mon 24 Dec 08:40:38 BST 2018 750 290.40 BATE 18358XJ7w9b
Mon 24 Dec 08:40:53 BST 2018 310 290.35 CHIX 18358XJ7wa8
Mon 24 Dec 08:40:53 BST 2018 690 290.35 XLON 18358XJ7wa9
Mon 24 Dec 08:40:53 BST 2018 2178 290.35 XLON 18358XJ7waa
Mon 24 Dec 08:40:53 BST 2018 2500 290.35 XLON 18358XJ7wab
Mon 24 Dec 08:40:53 BST 2018 2500 290.35 XLON 18358XJ7wac
Mon 24 Dec 08:40:53 BST 2018 2500 290.35 XLON 18358XJ7wad
Mon 24 Dec 08:40:53 BST 2018 991 290.35 XLON 18358XJ7wae
Mon 24 Dec 08:40:53 BST 2018 2500 290.35 XLON 18358XJ7waf
Mon 24 Dec 08:40:53 BST 2018 2500 290.35 XLON 18358XJ7wag
Mon 24 Dec 08:40:55 BST 2018 606 290.30 CHIX 18358XJ7wah
Mon 24 Dec 08:40:55 BST 2018 634 290.30 CHIX 18358XJ7wai
Mon 24 Dec 08:40:55 BST 2018 460 290.30 CHIX 18358XJ7wak
Mon 24 Dec 08:40:55 BST 2018 94 290.30 CHIX 18358XJ7wal
Mon 24 Dec 08:40:55 BST 2018 252 290.30 XLON 18358XJ7waj
Mon 24 Dec 08:40:55 BST 2018 357 290.35 XLON 18358XJ7wam
Mon 24 Dec 08:40:55 BST 2018 12 290.35 XLON 18358XJ7wan
Mon 24 Dec 08:40:55 BST 2018 1500 290.35 XLON 18358XJ7wao
Mon 24 Dec 08:40:55 BST 2018 990 290.33 CHIX 18358XJ7wap
Mon 24 Dec 08:41:14 BST 2018 3395 290.50 CHIX 18358XJ7wav
Mon 24 Dec 08:41:14 BST 2018 1760 290.50 CHIX 18358XJ7waw
Mon 24 Dec 08:41:14 BST 2018 716 290.60 CHIX 18358XJ7wax
Mon 24 Dec 08:41:14 BST 2018 1250 290.75 CHIX 18358XJ7way
Mon 24 Dec 08:41:14 BST 2018 442 290.75 CHIX 18358XJ7waz
Mon 24 Dec 08:41:14 BST 2018 222 291.25 XLON 18358XJ7wb0
Mon 24 Dec 08:41:14 BST 2018 1686 291.25 XLON 18358XJ7wb1
Mon 24 Dec 08:41:14 BST 2018 969 291.25 CHIX 18358XJ7wb2
Mon 24 Dec 08:41:14 BST 2018 585 291.20 XLON 18358XJ7wb4
Mon 24 Dec 08:41:14 BST 2018 750 291.20 BATE 18358XJ7wb5
Mon 24 Dec 08:41:14 BST 2018 315 291.20 BATE 18358XJ7wb6
Mon 24 Dec 08:41:15 BST 2018 946 291.05 XLON 18358XJ7wb7
Mon 24 Dec 08:41:15 BST 2018 538 291.05 CHIX 18358XJ7wb8
Mon 24 Dec 08:41:15 BST 2018 150 291.10 XLON 18358XJ7wba
Mon 24 Dec 08:41:15 BST 2018 1500 291.10 XLON 18358XJ7wb9
Mon 24 Dec 08:41:15 BST 2018 1500 291.05 XLON 18358XJ7wbb
Mon 24 Dec 08:41:22 BST 2018 1300 291.00 XLON 18358XJ7wbs
Mon 24 Dec 08:41:22 BST 2018 700 291.05 XLON 18358XJ7wbt
Mon 24 Dec 08:41:22 BST 2018 750 291.00 CHIX 18358XJ7wbu
Mon 24 Dec 08:41:22 BST 2018 1800 291.05 XLON 18358XJ7wbv
Mon 24 Dec 08:41:22 BST 2018 2000 291.05 XLON 18358XJ7wbw
Mon 24 Dec 08:41:22 BST 2018 750 291.05 CHIX 18358XJ7wbx
Mon 24 Dec 08:41:22 BST 2018 500 291.05 XLON 18358XJ7wby
Mon 24 Dec 08:41:22 BST 2018 435 291.05 XLON 18358XJ7wc0
Mon 24 Dec 08:41:22 BST 2018 2500 291.05 XLON 18358XJ7wbz
Mon 24 Dec 08:41:22 BST 2018 2500 291.05 XLON 18358XJ7wc1
Mon 24 Dec 08:41:22 BST 2018 250 291.05 XLON 18358XJ7wc2
Mon 24 Dec 08:41:22 BST 2018 2000 291.05 XLON 18358XJ7wc3
Mon 24 Dec 08:41:22 BST 2018 750 291.05 CHIX 18358XJ7wc4
Mon 24 Dec 08:41:22 BST 2018 500 291.05 XLON 18358XJ7wc5
Mon 24 Dec 08:41:22 BST 2018 2500 291.05 XLON 18358XJ7wc6
Mon 24 Dec 08:41:22 BST 2018 250 291.05 XLON 18358XJ7wc7
Mon 24 Dec 08:41:22 BST 2018 1500 291.00 XLON 18358XJ7wc8
Mon 24 Dec 08:41:22 BST 2018 1250 291.05 CHIX 18358XJ7wc9
Mon 24 Dec 08:41:25 BST 2018 400 290.95 XLON 18358XJ7wca
Mon 24 Dec 08:41:31 BST 2018 1000 290.95 CHIX 18358XJ7wch
Mon 24 Dec 08:41:32 BST 2018 700 290.95 XLON 18358XJ7wcj
Mon 24 Dec 08:41:32 BST 2018 1500 290.95 XLON 18358XJ7wci
Mon 24 Dec 08:41:34 BST 2018 990 290.95 XLON 18358XJ7wcn
Mon 24 Dec 08:41:34 BST 2018 1500 290.95 XLON 18358XJ7wcq
Mon 24 Dec 08:41:34 BST 2018 1682 290.95 CHIX 18358XJ7wcr
Mon 24 Dec 08:41:34 BST 2018 168 290.95 CHIX 18358XJ7wcs
Mon 24 Dec 08:41:34 BST 2018 555 290.95 CHIX 18358XJ7wct
Mon 24 Dec 08:41:40 BST 2018 173 290.90 XLON 18358XJ7wd5
Mon 24 Dec 08:41:40 BST 2018 212 290.90 CHIX 18358XJ7wd6
Mon 24 Dec 08:41:40 BST 2018 1 290.90 CHIX 18358XJ7wd8
Mon 24 Dec 08:41:40 BST 2018 1250 290.90 CHIX 18358XJ7wda
Mon 24 Dec 08:41:44 BST 2018 663 290.75 XLON 18358XJ7wdo
Mon 24 Dec 08:41:44 BST 2018 111 290.75 XLON 18358XJ7wdp
Mon 24 Dec 08:41:44 BST 2018 538 290.75 CHIX 18358XJ7wdq
Mon 24 Dec 08:41:44 BST 2018 4599 290.75 XLON 18358XJ7wdr
Mon 24 Dec 08:41:50 BST 2018 700 290.65 CHIX 18358XJ7wdz
Mon 24 Dec 08:42:39 BST 2018 34 290.65 CHIX 18358XJ7wfb
Mon 24 Dec 08:42:39 BST 2018 196 290.65 CHIX 18358XJ7wfd
Mon 24 Dec 08:42:39 BST 2018 506 290.65 CHIX 18358XJ7wff
Mon 24 Dec 08:42:39 BST 2018 7 290.65 XLON 18358XJ7wfc
Mon 24 Dec 08:42:39 BST 2018 1 290.65 XLON 18358XJ7wfe
Mon 24 Dec 08:42:39 BST 2018 53 290.65 XLON 18358XJ7wfg
Mon 24 Dec 08:42:49 BST 2018 226 290.60 XLON 18358XJ7wfv
Mon 24 Dec 08:42:49 BST 2018 968 290.60 XLON 18358XJ7wfw
Mon 24 Dec 08:42:49 BST 2018 2774 290.60 XLON 18358XJ7wfx
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wfy
Mon 24 Dec 08:42:49 BST 2018 4520 290.60 XLON 18358XJ7wfz
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wg0
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wg1
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wg2
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wg3
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wg4
Mon 24 Dec 08:42:49 BST 2018 3016 290.60 XLON 18358XJ7wg5
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wg6
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wg7
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wg8
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wg9
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wgb
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wga
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wgc
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wgd
Mon 24 Dec 08:42:49 BST 2018 120 290.60 XLON 18358XJ7wgf
Mon 24 Dec 08:42:49 BST 2018 1200 290.60 XLON 18358XJ7wge
Mon 24 Dec 08:42:49 BST 2018 1024 290.60 XLON 18358XJ7wgg
Mon 24 Dec 08:43:00 BST 2018 10 290.60 XLON 18358XJ7wh3
Mon 24 Dec 08:43:30 BST 2018 1457 290.50 XLON 18358XJ7whu
Mon 24 Dec 08:43:30 BST 2018 966 290.50 XLON 18358XJ7whv
Mon 24 Dec 08:43:30 BST 2018 628 290.50 XLON 18358XJ7whw
Mon 24 Dec 08:43:31 BST 2018 9000 290.50 XLON 18358XJ7whx
Mon 24 Dec 08:43:31 BST 2018 996 290.50 XLON 18358XJ7why
Mon 24 Dec 08:43:31 BST 2018 650 290.50 CHIX 18358XJ7wi0
Mon 24 Dec 08:43:31 BST 2018 816 290.50 CHIX 18358XJ7whz
Mon 24 Dec 08:43:38 BST 2018 1500 290.50 XLON 18358XJ7wid
Mon 24 Dec 08:43:38 BST 2018 3480 290.50 XLON 18358XJ7wie
Mon 24 Dec 08:43:38 BST 2018 5993 290.50 XLON 18358XJ7wic
Mon 24 Dec 08:43:38 BST 2018 4286 290.50 CHIX 18358XJ7wif
Mon 24 Dec 08:43:38 BST 2018 1990 290.50 CHIX 18358XJ7wig
Mon 24 Dec 08:43:38 BST 2018 1337 290.45 XLON 18358XJ7wih
Mon 24 Dec 08:43:38 BST 2018 582 290.45 CHIX 18358XJ7wii
Mon 24 Dec 08:43:38 BST 2018 1500 290.45 XLON 18358XJ7wij
Mon 24 Dec 08:43:38 BST 2018 197 290.50 XLON 18358XJ7wik
Mon 24 Dec 08:43:38 BST 2018 1250 290.45 CHIX 18358XJ7wil
Mon 24 Dec 08:43:38 BST 2018 4129 290.50 CHIX 18358XJ7wim
Mon 24 Dec 08:43:38 BST 2018 245 290.50 CHIX 18358XJ7win
Mon 24 Dec 08:43:38 BST 2018 4397 290.50 CHIX 18358XJ7wio
Mon 24 Dec 08:43:40 BST 2018 1400 290.45 XLON 18358XJ7wip
Mon 24 Dec 08:43:45 BST 2018 1500 290.45 XLON 18358XJ7wjg
Mon 24 Dec 08:43:45 BST 2018 1500 290.45 XLON 18358XJ7wjh
Mon 24 Dec 08:43:45 BST 2018 1250 290.45 CHIX 18358XJ7wji
Mon 24 Dec 08:43:45 BST 2018 650 290.45 CHIX 18358XJ7wjj
Mon 24 Dec 08:43:45 BST 2018 1123 290.45 XLON 18358XJ7wjk
Mon 24 Dec 08:43:45 BST 2018 600 290.45 CHIX 18358XJ7wjl
Mon 24 Dec 08:44:01 BST 2018 774 290.35 CHIX 18358XJ7wjx
Mon 24 Dec 08:44:01 BST 2018 1894 290.35 XLON 18358XJ7wjy
Mon 24 Dec 08:44:01 BST 2018 1500 290.35 XLON 18358XJ7wjz
Mon 24 Dec 08:44:01 BST 2018 638 290.40 BATE 18358XJ7wk2
Mon 24 Dec 08:44:01 BST 2018 613 290.30 CHIX 18358XJ7wk3
Mon 24 Dec 08:44:01 BST 2018 272 290.30 CHIX 18358XJ7wk0
Mon 24 Dec 08:44:01 BST 2018 360 290.30 CHIX 18358XJ7wk1
Mon 24 Dec 08:44:01 BST 2018 175 290.35 XLON 18358XJ7wk4
Mon 24 Dec 08:44:01 BST 2018 52 290.35 XLON 18358XJ7wk5
Mon 24 Dec 08:44:02 BST 2018 491 290.35 XLON 18358XJ7wk6
Mon 24 Dec 08:44:02 BST 2018 155 290.35 BATE 18358XJ7wk7
Mon 24 Dec 08:44:05 BST 2018 154 290.30 XLON 18358XJ7wk8
Mon 24 Dec 08:44:19 BST 2018 1452 290.35 CHIX 18358XJ7wkc
Mon 24 Dec 08:44:20 BST 2018 773 290.30 CHIX 18358XJ7wkd
Mon 24 Dec 08:44:20 BST 2018 227 290.30 CHIX 18358XJ7wke
Mon 24 Dec 08:44:20 BST 2018 250 290.30 CHIX 18358XJ7wkf
Mon 24 Dec 08:44:24 BST 2018 4604 290.25 XLON 18358XJ7wkk
Mon 24 Dec 08:44:24 BST 2018 1876 290.25 CHIX 18358XJ7wkl
Mon 24 Dec 08:44:30 BST 2018 400 290.15 XLON 18358XJ7wl8
Mon 24 Dec 08:44:56 BST 2018 128 290.15 CHIX 18358XJ7wlt
Mon 24 Dec 08:44:56 BST 2018 837 290.15 CHIX 18358XJ7wlv
Mon 24 Dec 08:44:56 BST 2018 1965 290.15 XLON 18358XJ7wlu
Mon 24 Dec 08:44:56 BST 2018 1500 290.10 XLON 18358XJ7wlw
Mon 24 Dec 08:44:56 BST 2018 1500 290.10 XLON 18358XJ7wlx
Mon 24 Dec 08:44:56 BST 2018 1250 290.10 CHIX 18358XJ7wly
Mon 24 Dec 08:44:56 BST 2018 1893 290.10 CHIX 18358XJ7wlz
Mon 24 Dec 08:45:25 BST 2018 200 290.15 CHIX 18358XJ7wmw
Mon 24 Dec 08:45:25 BST 2018 391 290.15 CHIX 18358XJ7wmy
Mon 24 Dec 08:45:25 BST 2018 99 290.15 XLON 18358XJ7wn0
Mon 24 Dec 08:45:25 BST 2018 1500 290.15 XLON 18358XJ7wn3
Mon 24 Dec 08:45:25 BST 2018 150 290.15 XLON 18358XJ7wn4
Mon 24 Dec 08:45:25 BST 2018 1500 290.15 XLON 18358XJ7wna
Mon 24 Dec 08:45:30 BST 2018 150 290.15 XLON 18358XJ7wni
Mon 24 Dec 08:45:30 BST 2018 1500 290.10 XLON 18358XJ7wnh
Mon 24 Dec 08:45:30 BST 2018 1500 290.15 XLON 18358XJ7wnj
Mon 24 Dec 08:45:35 BST 2018 737 290.10 XLON 18358XJ7wo2
Mon 24 Dec 08:45:35 BST 2018 539 290.10 CHIX 18358XJ7wo5
Mon 24 Dec 08:45:48 BST 2018 397 290.20 XLON 18358XJ7wol
Mon 24 Dec 08:45:48 BST 2018 39 290.20 CHIX 18358XJ7wom
Mon 24 Dec 08:45:59 BST 2018 126 290.15 XLON 18358XJ7wp8
Mon 24 Dec 08:46:02 BST 2018 721 290.10 CHIX 18358XJ7wqd
Mon 24 Dec 08:46:02 BST 2018 40 290.15 XLON 18358XJ7wqe
Mon 24 Dec 08:46:02 BST 2018 285 290.15 XLON 18358XJ7wqf
Mon 24 Dec 08:46:02 BST 2018 216 290.15 CHIX 18358XJ7wqh
Mon 24 Dec 08:46:02 BST 2018 850 290.15 CHIX 18358XJ7wqi
Mon 24 Dec 08:46:02 BST 2018 750 290.15 CHIX 18358XJ7wqg
Mon 24 Dec 08:46:11 BST 2018 913 290.10 XLON 18358XJ7wr7
Mon 24 Dec 08:46:11 BST 2018 539 290.10 CHIX 18358XJ7wr8
Mon 24 Dec 08:46:11 BST 2018 1500 290.10 XLON 18358XJ7wra
Mon 24 Dec 08:46:11 BST 2018 650 290.10 CHIX 18358XJ7wrb
Mon 24 Dec 08:46:14 BST 2018 1500 290.00 XLON 18358XJ7wrf
Mon 24 Dec 08:46:14 BST 2018 1500 290.00 XLON 18358XJ7wrg
Mon 24 Dec 08:46:15 BST 2018 1500 290.00 XLON 18358XJ7wri
Mon 24 Dec 08:46:15 BST 2018 544 290.00 XLON 18358XJ7wrj
Mon 24 Dec 08:46:15 BST 2018 90 290.00 XLON 18358XJ7wrh
Mon 24 Dec 08:46:15 BST 2018 30 290.00 BATE 18358XJ7wrk
Mon 24 Dec 08:46:15 BST 2018 700 290.00 BATE 18358XJ7wrl
Mon 24 Dec 08:46:21 BST 2018 1449 290.05 XLON 18358XJ7wrx
Mon 24 Dec 08:46:21 BST 2018 1183 290.05 XLON 18358XJ7wry
Mon 24 Dec 08:46:21 BST 2018 1074 290.05 CHIX 18358XJ7wrz
Mon 24 Dec 08:46:21 BST 2018 850 290.05 CHIX 18358XJ7ws0
Mon 24 Dec 08:46:21 BST 2018 900 290.05 CHIX 18358XJ7ws6
Mon 24 Dec 08:46:32 BST 2018 15 290.00 XLON 18358XJ7wsc
Mon 24 Dec 08:46:32 BST 2018 629 290.00 CHIX 18358XJ7wsd
Mon 24 Dec 08:46:32 BST 2018 386 290.00 CHIX 18358XJ7wse
Mon 24 Dec 08:46:32 BST 2018 419 289.95 CHIX 18358XJ7wsf
Mon 24 Dec 08:46:32 BST 2018 1006 290.00 CHIX 18358XJ7wsg
Mon 24 Dec 08:46:32 BST 2018 750 290.00 BATE 18358XJ7wsh
Mon 24 Dec 08:46:32 BST 2018 121 290.00 BATE 18358XJ7wsi
Mon 24 Dec 08:46:32 BST 2018 803 290.00 XLON 18358XJ7wsj
Mon 24 Dec 08:46:32 BST 2018 1634 290.00 XLON 18358XJ7wsk
Mon 24 Dec 08:46:32 BST 2018 1431 290.00 CHIX 18358XJ7wsl
Mon 24 Dec 08:46:33 BST 2018 71 290.00 XLON 18358XJ7wsm
Mon 24 Dec 08:46:33 BST 2018 718 290.00 CHIX 18358XJ7wsn
Mon 24 Dec 08:46:33 BST 2018 647 290.00 XLON 18358XJ7wso
Mon 24 Dec 08:46:33 BST 2018 718 290.00 CHIX 18358XJ7wsp
Mon 24 Dec 08:46:33 BST 2018 789 290.00 XLON 18358XJ7wsq
Mon 24 Dec 08:46:34 BST 2018 35 289.95 XLON 18358XJ7wsr
Mon 24 Dec 08:46:45 BST 2018 1394 289.85 CHIX 18358XJ7wt2
Mon 24 Dec 08:46:45 BST 2018 3419 289.85 XLON 18358XJ7wt1
Mon 24 Dec 08:46:45 BST 2018 1250 289.85 CHIX 18358XJ7wt3
Mon 24 Dec 08:46:45 BST 2018 30 289.85 CHIX 18358XJ7wt4
Mon 24 Dec 08:46:45 BST 2018 500 289.85 BATE 18358XJ7wt5
Mon 24 Dec 08:46:45 BST 2018 353 289.95 BATE 18358XJ7wt7
Mon 24 Dec 08:46:45 BST 2018 397 289.85 BATE 18358XJ7wt6
Mon 24 Dec 08:46:50 BST 2018 1250 289.85 CHIX 18358XJ7wtc
Mon 24 Dec 08:46:50 BST 2018 750 289.85 CHIX 18358XJ7wte
Mon 24 Dec 08:46:50 BST 2018 225 289.85 XLON 18358XJ7wtf
Mon 24 Dec 08:46:50 BST 2018 340 289.85 CHIX 18358XJ7wtg
Mon 24 Dec 08:46:50 BST 2018 27 289.85 CHIX 18358XJ7wtj
Mon 24 Dec 08:46:54 BST 2018 770 289.80 XLON 18358XJ7wtp
Mon 24 Dec 08:46:54 BST 2018 430 289.80 XLON 18358XJ7wtq
Mon 24 Dec 08:46:54 BST 2018 700 289.80 CHIX 18358XJ7wtr
Mon 24 Dec 08:47:20 BST 2018 750 289.90 CHIX 18358XJ7wur
Mon 24 Dec 08:47:25 BST 2018 300 289.85 CHIX 18358XJ7wut
Mon 24 Dec 08:47:39 BST 2018 1734 290.00 XLON 18358XJ7wva
Mon 24 Dec 08:47:41 BST 2018 1500 290.05 XLON 18358XJ7wvg
Mon 24 Dec 08:47:41 BST 2018 313 290.05 CHIX 18358XJ7wvj
Mon 24 Dec 08:48:11 BST 2018 210 290.15 XLON 18358XJ7wvy
Mon 24 Dec 08:48:17 BST 2018 1800 290.10 XLON 18358XJ7ww2
Mon 24 Dec 08:48:17 BST 2018 615 290.10 XLON 18358XJ7ww3
Mon 24 Dec 08:48:17 BST 2018 1500 290.10 XLON 18358XJ7ww4
Mon 24 Dec 08:48:17 BST 2018 1138 290.10 XLON 18358XJ7ww5
Mon 24 Dec 08:48:17 BST 2018 1250 290.10 CHIX 18358XJ7ww6
Mon 24 Dec 08:48:29 BST 2018 68 290.30 XLON 18358XJ7wwj
Mon 24 Dec 08:48:29 BST 2018 686 290.30 XLON 18358XJ7wwi
Mon 24 Dec 08:48:29 BST 2018 334 290.30 XLON 18358XJ7wwk
Mon 24 Dec 08:48:29 BST 2018 102 290.30 XLON 18358XJ7wwn
Mon 24 Dec 08:48:29 BST 2018 686 290.30 XLON 18358XJ7wwl
Mon 24 Dec 08:48:29 BST 2018 334 290.30 XLON 18358XJ7wwm
Mon 24 Dec 08:48:29 BST 2018 1398 290.30 XLON 18358XJ7wwo
Mon 24 Dec 08:48:29 BST 2018 245 290.30 CHIX 18358XJ7wwp
Mon 24 Dec 08:48:29 BST 2018 686 290.30 XLON 18358XJ7wwr
Mon 24 Dec 08:48:29 BST 2018 334 290.30 XLON 18358XJ7wws
Mon 24 Dec 08:48:29 BST 2018 1500 290.30 XLON 18358XJ7wwt
Mon 24 Dec 08:48:29 BST 2018 1855 290.30 XLON 18358XJ7wwq
Mon 24 Dec 08:48:29 BST 2018 1697 290.23 CHIX 18358XJ7wwu
Mon 24 Dec 08:48:29 BST 2018 334 290.30 XLON 18358XJ7wwz
Mon 24 Dec 08:48:29 BST 2018 686 290.30 XLON 18358XJ7wwv
Mon 24 Dec 08:48:29 BST 2018 800 290.30 XLON 18358XJ7www
Mon 24 Dec 08:48:29 BST 2018 800 290.30 XLON 18358XJ7wwx
Mon 24 Dec 08:48:29 BST 2018 164 290.30 XLON 18358XJ7wwy
Mon 24 Dec 08:48:29 BST 2018 1500 290.30 XLON 18358XJ7wx1
Mon 24 Dec 08:48:29 BST 2018 616 290.30 CHIX 18358XJ7wx3
Mon 24 Dec 08:48:29 BST 2018 1047 290.23 CHIX 18358XJ7wx0
Mon 24 Dec 08:48:29 BST 2018 532 290.23 CHIX 18358XJ7wx2
Mon 24 Dec 08:48:29 BST 2018 405 290.30 XLON 18358XJ7wx4
Mon 24 Dec 08:48:29 BST 2018 1742 290.30 XLON 18358XJ7wx5
Mon 24 Dec 08:48:29 BST 2018 210 290.30 XLON 18358XJ7wx6
Mon 24 Dec 08:48:29 BST 2018 735 290.25 CHIX 18358XJ7wx7
Mon 24 Dec 08:48:40 BST 2018 1425 290.15 XLON 18358XJ7wxg
Mon 24 Dec 08:48:40 BST 2018 621 290.15 CHIX 18358XJ7wxh
Mon 24 Dec 08:48:40 BST 2018 855 290.20 XLON 18358XJ7wxi
Mon 24 Dec 08:48:40 BST 2018 326 290.18 CHIX 18358XJ7wxj
Mon 24 Dec 08:48:40 BST 2018 762 290.20 BATE 18358XJ7wxk
Mon 24 Dec 08:48:40 BST 2018 912 290.20 XLON 18358XJ7wxl
Mon 24 Dec 08:50:07 BST 2018 1507 290.35 XLON 18358XJ7wzr
Mon 24 Dec 08:50:07 BST 2018 628 290.35 CHIX 18358XJ7wzs
Mon 24 Dec 08:50:07 BST 2018 1500 290.40 XLON 18358XJ7wzu
Mon 24 Dec 08:50:07 BST 2018 30 290.40 XLON 18358XJ7wzv
Mon 24 Dec 08:50:07 BST 2018 12091 290.40 XLON 18358XJ7wzt
Mon 24 Dec 08:50:07 BST 2018 660 290.35 CHIX 18358XJ7wzw
Mon 24 Dec 08:50:07 BST 2018 1000 290.40 XLON 18358XJ7wzx
Mon 24 Dec 08:50:07 BST 2018 645 290.40 XLON 18358XJ7wzy
Mon 24 Dec 08:50:07 BST 2018 2014 290.40 XLON 18358XJ7wzz
Mon 24 Dec 08:50:07 BST 2018 116 290.40 XLON 18358XJ7x00
Mon 24 Dec 08:50:07 BST 2018 300 290.35 BATE 18358XJ7x01
Mon 24 Dec 08:50:08 BST 2018 142 290.40 XLON 18358XJ7x06
Mon 24 Dec 08:50:08 BST 2018 645 290.40 XLON 18358XJ7x02
Mon 24 Dec 08:50:08 BST 2018 1797 290.40 XLON 18358XJ7x03
Mon 24 Dec 08:50:08 BST 2018 139 290.40 XLON 18358XJ7x04
Mon 24 Dec 08:50:08 BST 2018 116 290.40 XLON 18358XJ7x05
Mon 24 Dec 08:50:10 BST 2018 1500 290.35 XLON 18358XJ7x0b
Mon 24 Dec 08:50:10 BST 2018 183 290.35 XLON 18358XJ7x0c
Mon 24 Dec 08:50:10 BST 2018 1265 290.33 BATE 18358XJ7x0d
Mon 24 Dec 08:50:24 BST 2018 359 290.35 CHIX 18358XJ7x0v
Mon 24 Dec 08:50:24 BST 2018 504 290.35 CHIX 18358XJ7x0u
Mon 24 Dec 08:50:24 BST 2018 12 290.40 XLON 18358XJ7x0w
Mon 24 Dec 08:50:24 BST 2018 1500 290.40 XLON 18358XJ7x0x
Mon 24 Dec 08:50:24 BST 2018 66 290.40 CHIX 18358XJ7x10
Mon 24 Dec 08:50:24 BST 2018 245 290.40 CHIX 18358XJ7x0y
Mon 24 Dec 08:50:24 BST 2018 198 290.35 BATE 18358XJ7x0z
Mon 24 Dec 08:50:24 BST 2018 545 290.40 XLON 18358XJ7x13
Mon 24 Dec 08:50:24 BST 2018 125 290.40 XLON 18358XJ7x14
Mon 24 Dec 08:50:24 BST 2018 1500 290.40 XLON 18358XJ7x15
Mon 24 Dec 08:50:24 BST 2018 1734 290.40 XLON 18358XJ7x11
Mon 24 Dec 08:50:24 BST 2018 140 290.40 XLON 18358XJ7x12
Mon 24 Dec 08:50:24 BST 2018 123 290.40 CHIX 18358XJ7x16
Mon 24 Dec 08:50:24 BST 2018 685 290.40 XLON 18358XJ7x17
Mon 24 Dec 08:50:24 BST 2018 845 290.40 XLON 18358XJ7x18
Mon 24 Dec 08:50:24 BST 2018 917 290.40 XLON 18358XJ7x19
Mon 24 Dec 08:50:24 BST 2018 217 290.40 CHIX 18358XJ7x1a
Mon 24 Dec 08:50:24 BST 2018 240 290.40 XLON 18358XJ7x1c
Mon 24 Dec 08:50:24 BST 2018 240 290.40 XLON 18358XJ7x1d
Mon 24 Dec 08:50:24 BST 2018 472 290.40 XLON 18358XJ7x1e
Mon 24 Dec 08:50:24 BST 2018 685 290.40 XLON 18358XJ7x1b
Mon 24 Dec 08:50:37 BST 2018 611 290.40 XLON 18358XJ7x1i
Mon 24 Dec 08:50:37 BST 2018 1210 290.38 CHIX 18358XJ7x1j
Mon 24 Dec 08:50:37 BST 2018 60 290.40 CHIX 18358XJ7x1k
Mon 24 Dec 08:50:37 BST 2018 1100 290.40 CHIX 18358XJ7x1l
Mon 24 Dec 08:50:45 BST 2018 539 290.40 CHIX 18358XJ7x2b
Mon 24 Dec 08:50:45 BST 2018 803 290.40 XLON 18358XJ7x2a
Mon 24 Dec 08:50:45 BST 2018 3958 290.40 XLON 18358XJ7x2c
Mon 24 Dec 08:50:52 BST 2018 641 290.40 XLON 18358XJ7x2f
Mon 24 Dec 08:50:52 BST 2018 518 290.40 CHIX 18358XJ7x2g
Mon 24 Dec 08:50:52 BST 2018 21 290.40 CHIX 18358XJ7x2h
Mon 24 Dec 08:51:03 BST 2018 1200 290.50 XLON 18358XJ7x2n
Mon 24 Dec 08:51:03 BST 2018 120 290.50 XLON 18358XJ7x2o
Mon 24 Dec 08:51:03 BST 2018 1200 290.50 XLON 18358XJ7x2p
Mon 24 Dec 08:51:03 BST 2018 120 290.50 XLON 18358XJ7x2q
Mon 24 Dec 08:51:03 BST 2018 1200 290.50 XLON 18358XJ7x2r
Mon 24 Dec 08:51:03 BST 2018 120 290.50 XLON 18358XJ7x2s
Mon 24 Dec 08:51:03 BST 2018 1200 290.50 XLON 18358XJ7x2t
Mon 24 Dec 08:51:03 BST 2018 40 290.50 XLON 18358XJ7x2u
Mon 24 Dec 08:51:05 BST 2018 700 290.50 XLON 18358XJ7x2v
Mon 24 Dec 08:51:08 BST 2018 339 290.50 XLON 18358XJ7x3d
Mon 24 Dec 08:51:08 BST 2018 139 290.50 CHIX 18358XJ7x3e
Mon 24 Dec 08:51:08 BST 2018 116 290.50 BATE 18358XJ7x3f
Mon 24 Dec 08:51:08 BST 2018 825 290.50 CHIX 18358XJ7x3g
Mon 24 Dec 08:51:08 BST 2018 614 290.50 BATE 18358XJ7x3h
Mon 24 Dec 08:51:08 BST 2018 825 290.50 CHIX 18358XJ7x3i
Mon 24 Dec 08:51:08 BST 2018 825 290.50 CHIX 18358XJ7x3j
Mon 24 Dec 08:51:08 BST 2018 825 290.50 CHIX 18358XJ7x3k
Mon 24 Dec 08:51:08 BST 2018 334 290.50 CHIX 18358XJ7x3m
Mon 24 Dec 08:51:08 BST 2018 491 290.50 CHIX 18358XJ7x3l
Mon 24 Dec 08:51:17 BST 2018 416 290.50 CHIX 18358XJ7x3t
Mon 24 Dec 08:52:14 BST 2018 815 290.50 XLON 18358XJ7x4l
Mon 24 Dec 08:52:14 BST 2018 160 290.50 XLON 18358XJ7x4m
Mon 24 Dec 08:52:14 BST 2018 399 290.50 XLON 18358XJ7x4p
Mon 24 Dec 08:52:14 BST 2018 539 290.50 CHIX 18358XJ7x4s
Mon 24 Dec 08:52:14 BST 2018 198 290.45 XLON 18358XJ7x58
Mon 24 Dec 08:52:14 BST 2018 2175 290.45 XLON 18358XJ7x59
Mon 24 Dec 08:52:14 BST 2018 887 290.45 CHIX 18358XJ7x5a
Mon 24 Dec 08:52:14 BST 2018 850 290.45 CHIX 18358XJ7x5b
Mon 24 Dec 08:52:15 BST 2018 3287 290.45 XLON 18358XJ7x5c
Mon 24 Dec 08:52:15 BST 2018 1300 290.45 BATE 18358XJ7x5d
Mon 24 Dec 08:52:15 BST 2018 712 290.45 XLON 18358XJ7x5e
Mon 24 Dec 08:52:15 BST 2018 171 290.45 CHIX 18358XJ7x5f
Mon 24 Dec 08:52:46 BST 2018 399 290.40 CHIX 18358XJ7x61
Mon 24 Dec 08:52:46 BST 2018 600 290.40 CHIX 18358XJ7x62
Mon 24 Dec 08:52:46 BST 2018 186 290.40 CHIX 18358XJ7x63
Mon 24 Dec 08:52:50 BST 2018 400 290.35 CHIX 18358XJ7x64
Mon 24 Dec 08:52:57 BST 2018 1500 290.40 XLON 18358XJ7x67
Mon 24 Dec 08:52:57 BST 2018 1250 290.40 CHIX 18358XJ7x68
Mon 24 Dec 08:52:57 BST 2018 750 290.40 CHIX 18358XJ7x69
Mon 24 Dec 08:52:57 BST 2018 920 290.40 XLON 18358XJ7x6a
Mon 24 Dec 08:52:57 BST 2018 2206 290.40 CHIX 18358XJ7x6b
Mon 24 Dec 08:53:29 BST 2018 1569 290.30 XLON 18358XJ7x71
Mon 24 Dec 08:53:29 BST 2018 861 290.40 CHIX 18358XJ7x72
Mon 24 Dec 08:53:29 BST 2018 689 290.40 BATE 18358XJ7x73
Mon 24 Dec 08:53:29 BST 2018 650 290.40 BATE 18358XJ7x74
Mon 24 Dec 08:53:36 BST 2018 409 290.30 XLON 18358XJ7x7c
Mon 24 Dec 08:53:36 BST 2018 807 290.30 XLON 18358XJ7x7d
Mon 24 Dec 08:53:36 BST 2018 742 290.30 XLON 18358XJ7x7e
Mon 24 Dec 08:53:36 BST 2018 402 290.30 XLON 18358XJ7x7f
Mon 24 Dec 08:53:43 BST 2018 599 290.25 CHIX 18358XJ7x7y
Mon 24 Dec 08:53:43 BST 2018 1374 290.25 XLON 18358XJ7x7x
Mon 24 Dec 08:53:43 BST 2018 1106 290.30 CHIX 18358XJ7x7z
Mon 24 Dec 08:53:50 BST 2018 1500 290.20 XLON 18358XJ7x89
Mon 24 Dec 08:53:55 BST 2018 156 290.15 XLON 18358XJ7x8v
Mon 24 Dec 08:55:11 BST 2018 449 290.30 CHIX 18358XJ7xac
Mon 24 Dec 08:55:11 BST 2018 334 290.30 CHIX 18358XJ7xab
Mon 24 Dec 08:55:22 BST 2018 2369 290.25 XLON 18358XJ7xai
Mon 24 Dec 08:55:22 BST 2018 967 290.25 CHIX 18358XJ7xaj
Mon 24 Dec 08:55:22 BST 2018 930 290.25 XLON 18358XJ7xak
Mon 24 Dec 08:55:22 BST 2018 900 290.25 BATE 18358XJ7xal
Mon 24 Dec 08:55:22 BST 2018 700 290.25 BATE 18358XJ7xam
Mon 24 Dec 08:55:22 BST 2018 800 290.25 CHIX 18358XJ7xan
Mon 24 Dec 08:56:37 BST 2018 12 290.30 CHIX 18358XJ7xcy
Mon 24 Dec 08:56:54 BST 2018 1500 290.40 XLON 18358XJ7xd6
Mon 24 Dec 08:56:54 BST 2018 1570 290.40 XLON 18358XJ7xd7
Mon 24 Dec 08:56:54 BST 2018 80 290.40 XLON 18358XJ7xd8
Mon 24 Dec 08:56:54 BST 2018 1250 290.40 CHIX 18358XJ7xd9
Mon 24 Dec 08:56:54 BST 2018 245 290.40 CHIX 18358XJ7xda
Mon 24 Dec 08:57:45 BST 2018 709 290.45 CHIX 18358XJ7xem
Mon 24 Dec 08:57:45 BST 2018 1735 290.45 XLON 18358XJ7xen
Mon 24 Dec 08:57:45 BST 2018 91 290.40 XLON 18358XJ7xeo
Mon 24 Dec 08:57:45 BST 2018 2094 290.40 CHIX 18358XJ7xep
Mon 24 Dec 08:58:23 BST 2018 500 290.60 XLON 18358XJ7xf6
Mon 24 Dec 08:58:23 BST 2018 1470 290.60 XLON 18358XJ7xf7
Mon 24 Dec 08:58:23 BST 2018 230 290.60 BATE 18358XJ7xf8
Mon 24 Dec 08:58:50 BST 2018 450 290.60 XLON 18358XJ7xfk
Mon 24 Dec 08:58:50 BST 2018 1250 290.60 CHIX 18358XJ7xfl
Mon 24 Dec 08:58:50 BST 2018 850 290.60 CHIX 18358XJ7xfm
Mon 24 Dec 08:58:50 BST 2018 1500 290.60 XLON 18358XJ7xfn
Mon 24 Dec 08:58:50 BST 2018 1500 290.60 XLON 18358XJ7xfo
Mon 24 Dec 08:58:50 BST 2018 372 290.60 CHIX 18358XJ7xfp
Mon 24 Dec 08:58:50 BST 2018 245 290.60 CHIX 18358XJ7xfq
Mon 24 Dec 08:59:10 BST 2018 1921 290.55 XLON 18358XJ7xg4
Mon 24 Dec 08:59:10 BST 2018 450 290.60 XLON 18358XJ7xg5
Mon 24 Dec 08:59:10 BST 2018 1200 290.60 XLON 18358XJ7xg6
Mon 24 Dec 08:59:10 BST 2018 148 290.60 XLON 18358XJ7xg7
Mon 24 Dec 08:59:10 BST 2018 1484 290.60 CHIX 18358XJ7xg8
Mon 24 Dec 08:59:10 BST 2018 1152 290.60 XLON 18358XJ7xg9
Mon 24 Dec 08:59:24 BST 2018 700 290.65 XLON 18358XJ7xgo
Mon 24 Dec 08:59:24 BST 2018 2500 290.65 XLON 18358XJ7xgp
Mon 24 Dec 08:59:24 BST 2018 1500 290.65 XLON 18358XJ7xgq
Mon 24 Dec 08:59:24 BST 2018 1000 290.65 XLON 18358XJ7xgr
Mon 24 Dec 08:59:26 BST 2018 500 290.65 XLON 18358XJ7xgs
Mon 24 Dec 08:59:26 BST 2018 611 290.65 XLON 18358XJ7xgt
Mon 24 Dec 09:00:19 BST 2018 914 290.60 XLON 18358XJ7xib
Mon 24 Dec 09:00:19 BST 2018 46 290.60 XLON 18358XJ7xic
Mon 24 Dec 09:00:19 BST 2018 834 290.60 CHIX 18358XJ7xig
Mon 24 Dec 09:00:19 BST 2018 510 290.60 CHIX 18358XJ7xid
Mon 24 Dec 09:00:19 BST 2018 682 290.60 CHIX 18358XJ7xie
Mon 24 Dec 09:00:19 BST 2018 539 290.60 CHIX 18358XJ7xif
Mon 24 Dec 09:00:19 BST 2018 747 290.60 CHIX 18358XJ7xih
Mon 24 Dec 09:00:19 BST 2018 900 290.60 CHIX 18358XJ7xii
Mon 24 Dec 09:00:39 BST 2018 1500 290.65 XLON 18358XJ7xir
Mon 24 Dec 09:02:14 BST 2018 570 290.70 CHIX 18358XJ7xku
Mon 24 Dec 09:02:14 BST 2018 700 290.70 CHIX 18358XJ7xkv
Mon 24 Dec 09:03:07 BST 2018 1222 290.70 XLON 18358XJ7xn4
Mon 24 Dec 09:03:07 BST 2018 124 290.70 XLON 18358XJ7xn6
Mon 24 Dec 09:03:07 BST 2018 538 290.70 CHIX 18358XJ7xn7
Mon 24 Dec 09:03:07 BST 2018 805 290.70 CHIX 18358XJ7xn8
Mon 24 Dec 09:03:30 BST 2018 100 290.70 CHIX 18358XJ7xo9
Mon 24 Dec 09:03:30 BST 2018 261 290.70 CHIX 18358XJ7xoa
Mon 24 Dec 09:03:48 BST 2018 665 290.70 CHIX 18358XJ7xoe
Mon 24 Dec 09:03:48 BST 2018 571 290.70 CHIX 18358XJ7xof
Mon 24 Dec 09:03:48 BST 2018 1310 290.70 XLON 18358XJ7xod
Mon 24 Dec 09:03:50 BST 2018 538 290.65 CHIX 18358XJ7xom
Mon 24 Dec 09:03:50 BST 2018 538 290.65 CHIX 18358XJ7xok
Mon 24 Dec 09:03:50 BST 2018 205 290.65 CHIX 18358XJ7xol
Mon 24 Dec 09:03:50 BST 2018 326 290.65 CHIX 18358XJ7xoh
Mon 24 Dec 09:03:50 BST 2018 122 290.65 XLON 18358XJ7xoi
Mon 24 Dec 09:03:50 BST 2018 1046 290.65 XLON 18358XJ7xoj
Mon 24 Dec 09:03:50 BST 2018 359 290.65 XLON 18358XJ7xog
Mon 24 Dec 09:03:50 BST 2018 3100 290.70 XLON 18358XJ7xon
Mon 24 Dec 09:03:50 BST 2018 589 290.70 CHIX 18358XJ7xoo
Mon 24 Dec 09:03:50 BST 2018 161 290.70 XLON 18358XJ7xop
Mon 24 Dec 09:03:50 BST 2018 239 290.70 XLON 18358XJ7xoq
Mon 24 Dec 09:03:50 BST 2018 1500 290.70 XLON 18358XJ7xor
Mon 24 Dec 09:04:10 BST 2018 1210 290.70 CHIX 18358XJ7xp8
Mon 24 Dec 09:04:10 BST 2018 1210 290.70 CHIX 18358XJ7xp9
Mon 24 Dec 09:04:10 BST 2018 876 290.70 CHIX 18358XJ7xpb
Mon 24 Dec 09:04:10 BST 2018 200 290.70 CHIX 18358XJ7xpc
Mon 24 Dec 09:04:10 BST 2018 134 290.70 CHIX 18358XJ7xpa
Mon 24 Dec 09:04:41 BST 2018 40 290.65 XLON 18358XJ7xqs
Mon 24 Dec 09:04:41 BST 2018 1 290.65 XLON 18358XJ7xqt
Mon 24 Dec 09:04:41 BST 2018 1 290.65 XLON 18358XJ7xqu
Mon 24 Dec 09:04:41 BST 2018 165 290.65 XLON 18358XJ7xqr
Mon 24 Dec 09:04:41 BST 2018 150 290.65 XLON 18358XJ7xqw
Mon 24 Dec 09:04:41 BST 2018 1500 290.65 XLON 18358XJ7xqv
Mon 24 Dec 09:04:50 BST 2018 245 290.65 CHIX 18358XJ7xra
Mon 24 Dec 09:05:32 BST 2018 245 290.65 CHIX 18358XJ7xsi
Mon 24 Dec 09:05:32 BST 2018 1500 290.70 XLON 18358XJ7xsj
Mon 24 Dec 09:05:32 BST 2018 1500 290.70 XLON 18358XJ7xsk
Mon 24 Dec 09:05:32 BST 2018 1793 290.70 CHIX 18358XJ7xsm
Mon 24 Dec 09:05:32 BST 2018 805 290.70 CHIX 18358XJ7xsn
Mon 24 Dec 09:05:32 BST 2018 1250 290.70 CHIX 18358XJ7xsl
Mon 24 Dec 09:06:46 BST 2018 853 290.85 XLON 18358XJ7xuv
Mon 24 Dec 09:06:46 BST 2018 538 290.85 CHIX 18358XJ7xuw
Mon 24 Dec 09:06:46 BST 2018 2165 290.85 CHIX 18358XJ7xux
Mon 24 Dec 09:06:46 BST 2018 750 290.85 CHIX 18358XJ7xuy
Mon 24 Dec 09:07:13 BST 2018 1250 290.85 CHIX 18358XJ7xvt
Mon 24 Dec 09:07:13 BST 2018 600 290.85 XLON 18358XJ7xvu
Mon 24 Dec 09:07:13 BST 2018 245 290.85 CHIX 18358XJ7xvx
Mon 24 Dec 09:07:13 BST 2018 1250 290.85 CHIX 18358XJ7xvv
Mon 24 Dec 09:07:13 BST 2018 1323 290.85 CHIX 18358XJ7xvw
Mon 24 Dec 09:07:13 BST 2018 1600 290.85 XLON 18358XJ7xvy
Mon 24 Dec 09:07:24 BST 2018 2666 290.80 XLON 18358XJ7xwg
Mon 24 Dec 09:07:24 BST 2018 2666 290.80 XLON 18358XJ7xwh
Mon 24 Dec 09:07:24 BST 2018 1223 290.80 CHIX 18358XJ7xwi
Mon 24 Dec 09:07:24 BST 2018 1000 290.80 CHIX 18358XJ7xwj
Mon 24 Dec 09:07:24 BST 2018 11 290.80 CHIX 18358XJ7xwl
Mon 24 Dec 09:07:24 BST 2018 148 290.80 XLON 18358XJ7xwk
Mon 24 Dec 09:07:24 BST 2018 1500 290.80 XLON 18358XJ7xwm
Mon 24 Dec 09:07:24 BST 2018 3167 290.85 XLON 18358XJ7xwn
Mon 24 Dec 09:07:24 BST 2018 337 290.85 CHIX 18358XJ7xwq
Mon 24 Dec 09:07:24 BST 2018 399 290.85 CHIX 18358XJ7xwr
Mon 24 Dec 09:07:24 BST 2018 1250 290.85 CHIX 18358XJ7xwo
Mon 24 Dec 09:07:24 BST 2018 1039 290.85 CHIX 18358XJ7xwp
Mon 24 Dec 09:07:53 BST 2018 245 290.85 CHIX 18358XJ7xxh
Mon 24 Dec 09:08:11 BST 2018 538 290.80 CHIX 18358XJ7xxu
Mon 24 Dec 09:08:11 BST 2018 366 290.80 CHIX 18358XJ7xxw
Mon 24 Dec 09:08:11 BST 2018 1178 290.80 XLON 18358XJ7xxv
Mon 24 Dec 09:08:11 BST 2018 540 290.80 XLON 18358XJ7xxx
Mon 24 Dec 09:08:11 BST 2018 172 290.80 XLON 18358XJ7xxy
Mon 24 Dec 09:08:14 BST 2018 3033 290.80 XLON 18358XJ7xxz
Mon 24 Dec 09:08:14 BST 2018 1820 290.80 CHIX 18358XJ7xy0
Mon 24 Dec 09:08:14 BST 2018 1395 290.80 CHIX 18358XJ7xy1
Mon 24 Dec 09:08:14 BST 2018 2647 290.80 XLON 18358XJ7xy2
Mon 24 Dec 09:08:14 BST 2018 474 290.80 CHIX 18358XJ7xy3
Mon 24 Dec 09:08:26 BST 2018 907 290.75 XLON 18358XJ7xy4
Mon 24 Dec 09:08:26 BST 2018 145 290.75 CHIX 18358XJ7xy7
Mon 24 Dec 09:08:26 BST 2018 538 290.75 CHIX 18358XJ7xy5
Mon 24 Dec 09:08:26 BST 2018 873 290.75 XLON 18358XJ7xy6
Mon 24 Dec 09:08:26 BST 2018 538 290.75 XLON 18358XJ7xy8
Mon 24 Dec 09:09:07 BST 2018 1279 290.70 XLON 18358XJ7xyk
Mon 24 Dec 09:09:07 BST 2018 599 290.70 XLON 18358XJ7xyl
Mon 24 Dec 09:09:07 BST 2018 184 290.70 XLON 18358XJ7xym
Mon 24 Dec 09:09:07 BST 2018 773 290.70 XLON 18358XJ7xyn
Mon 24 Dec 09:09:07 BST 2018 427 290.70 XLON 18358XJ7xyo
Mon 24 Dec 09:09:07 BST 2018 130 290.70 XLON 18358XJ7xyp
Mon 24 Dec 09:09:07 BST 2018 538 290.70 XLON 18358XJ7xyq
Mon 24 Dec 09:09:07 BST 2018 387 290.70 XLON 18358XJ7xyr
Mon 24 Dec 09:09:07 BST 2018 1200 290.70 XLON 18358XJ7xys
Mon 24 Dec 09:09:07 BST 2018 120 290.70 XLON 18358XJ7xyt
Mon 24 Dec 09:09:08 BST 2018 1200 290.70 XLON 18358XJ7xyu
Mon 24 Dec 09:09:08 BST 2018 120 290.70 XLON 18358XJ7xyv
Mon 24 Dec 09:09:09 BST 2018 618 290.65 CHIX 18358XJ7xyz
Mon 24 Dec 09:09:09 BST 2018 1418 290.65 XLON 18358XJ7xyy
Mon 24 Dec 09:09:20 BST 2018 314 290.65 CHIX 18358XJ7xzc
Mon 24 Dec 09:09:25 BST 2018 600 290.60 XLON 18358XJ7xzr
Mon 24 Dec 09:09:35 BST 2018 240 290.60 XLON 18358XJ7xzt
Mon 24 Dec 09:09:35 BST 2018 731 290.60 CHIX 18358XJ7xzv
Mon 24 Dec 09:09:35 BST 2018 539 290.60 CHIX 18358XJ7xzy
Mon 24 Dec 09:09:35 BST 2018 209 290.60 CHIX 18358XJ7xzz
Mon 24 Dec 09:09:35 BST 2018 539 290.60 CHIX 18358XJ7y01
Mon 24 Dec 09:09:35 BST 2018 114 290.60 XLON 18358XJ7xzu
Mon 24 Dec 09:09:35 BST 2018 54 290.60 XLON 18358XJ7xzw
Mon 24 Dec 09:09:35 BST 2018 106 290.60 XLON 18358XJ7xzx
Mon 24 Dec 09:09:35 BST 2018 938 290.60 XLON 18358XJ7y00
Mon 24 Dec 09:09:40 BST 2018 783 290.55 CHIX 18358XJ7y02
Mon 24 Dec 09:09:40 BST 2018 442 290.55 CHIX 18358XJ7y03
Mon 24 Dec 09:09:40 BST 2018 796 290.55 CHIX 18358XJ7y04
Mon 24 Dec 09:09:40 BST 2018 750 290.55 BATE 18358XJ7y05
Mon 24 Dec 09:10:02 BST 2018 392 290.50 XLON 18358XJ7y1u
Mon 24 Dec 09:10:02 BST 2018 871 290.50 XLON 18358XJ7y1v
Mon 24 Dec 09:10:02 BST 2018 551 290.50 CHIX 18358XJ7y1w
Mon 24 Dec 09:11:00 BST 2018 1500 290.65 XLON 18358XJ7y3m
Mon 24 Dec 09:11:00 BST 2018 1300 290.65 XLON 18358XJ7y3k
Mon 24 Dec 09:11:00 BST 2018 1250 290.65 CHIX 18358XJ7y3p
Mon 24 Dec 09:11:24 BST 2018 1843 290.55 XLON 18358XJ7y3x
Mon 24 Dec 09:11:24 BST 2018 33 290.55 XLON 18358XJ7y3y
Mon 24 Dec 09:11:24 BST 2018 192 290.55 XLON 18358XJ7y3u
Mon 24 Dec 09:11:24 BST 2018 186 290.55 XLON 18358XJ7y3v
Mon 24 Dec 09:11:24 BST 2018 129 290.55 XLON 18358XJ7y3w
Mon 24 Dec 09:11:24 BST 2018 122 290.55 CHIX 18358XJ7y3z
Mon 24 Dec 09:11:24 BST 2018 234 290.60 BATE 18358XJ7y40
Mon 24 Dec 09:11:24 BST 2018 1416 290.60 BATE 18358XJ7y41
Mon 24 Dec 09:11:57 BST 2018 203 290.55 CHIX 18358XJ7y5o
Mon 24 Dec 09:11:57 BST 2018 750 290.55 BATE 18358XJ7y5p
Mon 24 Dec 09:12:01 BST 2018 1488 290.50 XLON 18358XJ7y5q
Mon 24 Dec 09:12:01 BST 2018 354 290.50 CHIX 18358XJ7y5r
Mon 24 Dec 09:12:01 BST 2018 355 290.50 CHIX 18358XJ7y5s
Mon 24 Dec 09:12:01 BST 2018 627 290.50 CHIX 18358XJ7y5t
Mon 24 Dec 09:12:01 BST 2018 1 290.50 CHIX 18358XJ7y5u
Mon 24 Dec 09:12:01 BST 2018 1500 290.50 XLON 18358XJ7y5v
Mon 24 Dec 09:12:01 BST 2018 650 290.50 CHIX 18358XJ7y5w
Mon 24 Dec 09:12:44 BST 2018 1569 290.50 XLON 18358XJ7y6m
Mon 24 Dec 09:12:44 BST 2018 598 290.50 XLON 18358XJ7y6n
Mon 24 Dec 09:12:44 BST 2018 885 290.50 CHIX 18358XJ7y6o
Mon 24 Dec 09:13:01 BST 2018 1734 290.45 XLON 18358XJ7y6u
Mon 24 Dec 09:13:01 BST 2018 3 290.45 XLON 18358XJ7y6v
Mon 24 Dec 09:13:22 BST 2018 1250 290.50 CHIX 18358XJ7y7a
Mon 24 Dec 09:13:22 BST 2018 1250 290.50 CHIX 18358XJ7y7b
Mon 24 Dec 09:13:23 BST 2018 245 290.50 CHIX 18358XJ7y7d
Mon 24 Dec 09:13:23 BST 2018 1250 290.50 CHIX 18358XJ7y7e
Mon 24 Dec 09:13:24 BST 2018 1250 290.50 CHIX 18358XJ7y7f
Mon 24 Dec 09:13:49 BST 2018 506 290.45 CHIX 18358XJ7y89
Mon 24 Dec 09:13:49 BST 2018 994 290.45 CHIX 18358XJ7y88
Mon 24 Dec 09:13:49 BST 2018 1117 290.45 XLON 18358XJ7y8a
Mon 24 Dec 09:13:49 BST 2018 1319 290.45 XLON 18358XJ7y8c
Mon 24 Dec 09:13:49 BST 2018 732 290.45 XLON 18358XJ7y8d
Mon 24 Dec 09:13:49 BST 2018 6 290.45 CHIX 18358XJ7y8b
Mon 24 Dec 09:13:55 BST 2018 1250 290.40 XLON 18358XJ7y8l
Mon 24 Dec 09:13:55 BST 2018 623 290.40 XLON 18358XJ7y8m
Mon 24 Dec 09:13:55 BST 2018 49 290.40 XLON 18358XJ7y8n
Mon 24 Dec 09:13:55 BST 2018 764 290.40 CHIX 18358XJ7y8o
Mon 24 Dec 09:13:55 BST 2018 441 290.40 CHIX 18358XJ7y8p
Mon 24 Dec 09:15:09 BST 2018 1200 290.40 XLON 18358XJ7ybu
Mon 24 Dec 09:15:09 BST 2018 120 290.40 XLON 18358XJ7ybv
Mon 24 Dec 09:15:09 BST 2018 245 290.40 CHIX 18358XJ7ybw
Mon 24 Dec 09:15:10 BST 2018 1214 290.35 XLON 18358XJ7ybx
Mon 24 Dec 09:15:25 BST 2018 401 290.30 XLON 18358XJ7ycc
Mon 24 Dec 09:15:25 BST 2018 27 290.30 XLON 18358XJ7yci
Mon 24 Dec 09:15:25 BST 2018 369 290.30 XLON 18358XJ7yck
Mon 24 Dec 09:15:25 BST 2018 393 290.30 XLON 18358XJ7ycd
Mon 24 Dec 09:15:25 BST 2018 101 290.30 XLON 18358XJ7yce
Mon 24 Dec 09:15:25 BST 2018 2 290.30 XLON 18358XJ7ycg
Mon 24 Dec 09:15:25 BST 2018 539 290.30 CHIX 18358XJ7ych
Mon 24 Dec 09:15:25 BST 2018 7 290.30 CHIX 18358XJ7ycj
Mon 24 Dec 09:15:25 BST 2018 539 290.30 CHIX 18358XJ7ycf
Mon 24 Dec 09:15:25 BST 2018 439 290.30 CHIX 18358XJ7ycl
Mon 24 Dec 09:15:25 BST 2018 15 290.35 XLON 18358XJ7ycm
Mon 24 Dec 09:15:25 BST 2018 1435 290.35 XLON 18358XJ7ycn
Mon 24 Dec 09:16:01 BST 2018 20 290.35 XLON 18358XJ7ye0
Mon 24 Dec 09:16:01 BST 2018 384 290.35 CHIX 18358XJ7ye1
Mon 24 Dec 09:16:01 BST 2018 221 290.35 CHIX 18358XJ7ye2
Mon 24 Dec 09:16:01 BST 2018 615 290.30 XLON 18358XJ7ye3
Mon 24 Dec 09:16:02 BST 2018 172 290.30 CHIX 18358XJ7ye4
Mon 24 Dec 09:16:02 BST 2018 149 290.30 XLON 18358XJ7ye5
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7ye8
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7ye9
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7yeb
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7yea
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7yec
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7yed
Mon 24 Dec 09:16:05 BST 2018 245 290.40 CHIX 18358XJ7yee
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7yef
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7yeg
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7yeh
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7yei
Mon 24 Dec 09:16:05 BST 2018 1200 290.40 XLON 18358XJ7yej
Mon 24 Dec 09:16:05 BST 2018 120 290.40 XLON 18358XJ7yek
Mon 24 Dec 09:16:45 BST 2018 323 290.35 CHIX 18358XJ7yer
Mon 24 Dec 09:16:51 BST 2018 625 290.35 CHIX 18358XJ7yf0
Mon 24 Dec 09:16:51 BST 2018 750 290.35 BATE 18358XJ7yf1
Mon 24 Dec 09:16:51 BST 2018 1200 290.40 XLON 18358XJ7yf2
Mon 24 Dec 09:16:51 BST 2018 1500 290.40 XLON 18358XJ7yf3
Mon 24 Dec 09:16:51 BST 2018 1500 290.40 XLON 18358XJ7yf4
Mon 24 Dec 09:16:51 BST 2018 5360 290.40 XLON 18358XJ7yf5
Mon 24 Dec 09:16:51 BST 2018 245 290.40 CHIX 18358XJ7yf6
Mon 24 Dec 09:17:33 BST 2018 366 290.40 CHIX 18358XJ7ygg
Mon 24 Dec 09:17:33 BST 2018 2206 290.40 XLON 18358XJ7ygh
Mon 24 Dec 09:17:33 BST 2018 1500 290.40 XLON 18358XJ7ygi
Mon 24 Dec 09:17:33 BST 2018 1500 290.40 XLON 18358XJ7ygj
Mon 24 Dec 09:17:33 BST 2018 884 290.40 CHIX 18358XJ7ygk
Mon 24 Dec 09:19:23 BST 2018 2694 290.60 XLON 18358XJ7yjo
Mon 24 Dec 09:19:23 BST 2018 1 290.60 XLON 18358XJ7yjn
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjp
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yjq
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yjs
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjr
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjt
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yju
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjv
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yjw
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjx
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yjy
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yk0
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yjz
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yk1
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yk2
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yk4
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yk3
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yk5
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yk6
Mon 24 Dec 09:19:23 BST 2018 1200 290.60 XLON 18358XJ7yk7
Mon 24 Dec 09:19:23 BST 2018 120 290.60 XLON 18358XJ7yk8
Mon 24 Dec 09:19:23 BST 2018 706 290.60 XLON 18358XJ7yk9
Mon 24 Dec 09:19:42 BST 2018 400 290.70 XLON 18358XJ7ykw
Mon 24 Dec 09:19:42 BST 2018 11 290.70 XLON 18358XJ7ykx
Mon 24 Dec 09:19:42 BST 2018 538 290.70 CHIX 18358XJ7yky
Mon 24 Dec 09:19:46 BST 2018 1500 290.75 XLON 18358XJ7yl1
Mon 24 Dec 09:19:46 BST 2018 502 290.75 XLON 18358XJ7yl0
Mon 24 Dec 09:19:46 BST 2018 1599 290.75 CHIX 18358XJ7yl2
Mon 24 Dec 09:20:28 BST 2018 233 290.75 XLON 18358XJ7ym5
Mon 24 Dec 09:20:28 BST 2018 738 290.75 XLON 18358XJ7ym6
Mon 24 Dec 09:20:28 BST 2018 900 290.75 XLON 18358XJ7ym7
Mon 24 Dec 09:20:28 BST 2018 162 290.75 XLON 18358XJ7ym8
Mon 24 Dec 09:20:28 BST 2018 84 290.75 XLON 18358XJ7ym9
Mon 24 Dec 09:20:28 BST 2018 1329 290.75 XLON 18358XJ7yma
Mon 24 Dec 09:20:42 BST 2018 143 290.75 XLON 18358XJ7ymp
Mon 24 Dec 09:20:42 BST 2018 1370 290.75 CHIX 18358XJ7ymq
Mon 24 Dec 09:20:42 BST 2018 1746 290.70 XLON 18358XJ7ymr
Mon 24 Dec 09:20:42 BST 2018 713 290.70 CHIX 18358XJ7yms
Mon 24 Dec 09:20:42 BST 2018 2537 290.65 XLON 18358XJ7ymt
Mon 24 Dec 09:20:42 BST 2018 1035 290.65 CHIX 18358XJ7ymv
Mon 24 Dec 09:20:42 BST 2018 513 290.65 CHIX 18358XJ7ymu
Mon 24 Dec 09:20:42 BST 2018 313 290.70 XLON 18358XJ7ymw
Mon 24 Dec 09:20:42 BST 2018 2213 290.60 XLON 18358XJ7ymx
Mon 24 Dec 09:20:42 BST 2018 903 290.60 CHIX 18358XJ7ymy
Mon 24 Dec 09:20:42 BST 2018 1244 290.55 XLON 18358XJ7ymz
Mon 24 Dec 09:20:42 BST 2018 724 290.55 XLON 18358XJ7yn0
Mon 24 Dec 09:20:42 BST 2018 1044 290.60 BATE 18358XJ7yn1
Mon 24 Dec 09:20:43 BST 2018 159 290.55 XLON 18358XJ7yn2
Mon 24 Dec 09:21:03 BST 2018 1384 290.55 XLON 18358XJ7yn8
Mon 24 Dec 09:21:03 BST 2018 603 290.55 CHIX 18358XJ7yn9
Mon 24 Dec 09:22:35 BST 2018 480 290.50 XLON 18358XJ7yp6
Mon 24 Dec 09:22:35 BST 2018 539 290.50 CHIX 18358XJ7ypa
Mon 24 Dec 09:22:35 BST 2018 376 290.50 CHIX 18358XJ7ypc
Mon 24 Dec 09:22:35 BST 2018 568 290.50 CHIX 18358XJ7yp9
Mon 24 Dec 09:22:35 BST 2018 628 290.50 CHIX 18358XJ7yp7
Mon 24 Dec 09:22:35 BST 2018 889 290.50 XLON 18358XJ7yp8
Mon 24 Dec 09:22:35 BST 2018 690 290.50 XLON 18358XJ7ype
Mon 24 Dec 09:22:35 BST 2018 117 290.50 XLON 18358XJ7ypb
Mon 24 Dec 09:22:35 BST 2018 154 290.50 XLON 18358XJ7ypd
Mon 24 Dec 09:22:35 BST 2018 750 290.55 BATE 18358XJ7ypf
Mon 24 Dec 09:22:35 BST 2018 735 290.55 BATE 18358XJ7ypg
Mon 24 Dec 09:22:35 BST 2018 253 290.55 BATE 18358XJ7yph
Mon 24 Dec 09:22:35 BST 2018 1250 290.55 CHIX 18358XJ7ypi
Mon 24 Dec 09:22:35 BST 2018 200 290.55 CHIX 18358XJ7ypj
Mon 24 Dec 09:23:11 BST 2018 1075 290.60 BATE 18358XJ7yql
Mon 24 Dec 09:23:12 BST 2018 800 290.60 XLON 18358XJ7yqn
Mon 24 Dec 09:23:12 BST 2018 850 290.60 CHIX 18358XJ7yqo
Mon 24 Dec 09:23:25 BST 2018 175 290.60 XLON 18358XJ7yqs
Mon 24 Dec 09:23:25 BST 2018 1325 290.60 XLON 18358XJ7yqt
Mon 24 Dec 09:23:43 BST 2018 1250 290.60 CHIX 18358XJ7yr9
Mon 24 Dec 09:24:12 BST 2018 1700 290.65 CHIX 18358XJ7yre
Mon 24 Dec 09:24:12 BST 2018 170 290.65 CHIX 18358XJ7yrf
Mon 24 Dec 09:24:25 BST 2018 400 290.60 XLON 18358XJ7yrg
Mon 24 Dec 09:24:29 BST 2018 539 290.60 CHIX 18358XJ7yrh
Mon 24 Dec 09:24:29 BST 2018 461 290.60 XLON 18358XJ7yri
Mon 24 Dec 09:24:29 BST 2018 360 290.60 XLON 18358XJ7yrl
Mon 24 Dec 09:24:29 BST 2018 69 290.60 XLON 18358XJ7yrj
Mon 24 Dec 09:25:05 BST 2018 500 290.60 XLON 18358XJ7ys9
Mon 24 Dec 09:25:05 BST 2018 307 290.60 XLON 18358XJ7ysa
Mon 24 Dec 09:25:05 BST 2018 553 290.60 XLON 18358XJ7ysb
Mon 24 Dec 09:25:05 BST 2018 538 290.60 CHIX 18358XJ7ysd
Mon 24 Dec 09:25:05 BST 2018 539 290.60 CHIX 18358XJ7ysc
Mon 24 Dec 09:25:05 BST 2018 1 290.60 CHIX 18358XJ7yse
Mon 24 Dec 09:25:05 BST 2018 3400 290.60 CHIX 18358XJ7ysf
Mon 24 Dec 09:25:05 BST 2018 3400 290.60 CHIX 18358XJ7ysg
Mon 24 Dec 09:25:15 BST 2018 539 290.55 CHIX 18358XJ7ysu
Mon 24 Dec 09:25:15 BST 2018 461 290.55 CHIX 18358XJ7ysw
Mon 24 Dec 09:25:15 BST 2018 78 290.55 CHIX 18358XJ7ysy
Mon 24 Dec 09:25:15 BST 2018 292 290.55 CHIX 18358XJ7ysz
Mon 24 Dec 09:25:15 BST 2018 717 290.55 XLON 18358XJ7ysx
Mon 24 Dec 09:25:15 BST 2018 689 290.55 XLON 18358XJ7ysv
Mon 24 Dec 09:25:15 BST 2018 76 290.55 XLON 18358XJ7yt0
Mon 24 Dec 09:25:15 BST 2018 483 290.55 CHIX 18358XJ7yt1
Mon 24 Dec 09:25:15 BST 2018 700 290.55 CHIX 18358XJ7yt2
Mon 24 Dec 09:25:15 BST 2018 675 290.55 CHIX 18358XJ7yt3
Mon 24 Dec 09:25:15 BST 2018 116 290.60 XLON 18358XJ7yt5
Mon 24 Dec 09:25:15 BST 2018 825 290.60 XLON 18358XJ7yt6
Mon 24 Dec 09:25:15 BST 2018 1468 290.60 XLON 18358XJ7yt7
Mon 24 Dec 09:25:15 BST 2018 1500 290.60 XLON 18358XJ7yt4
Mon 24 Dec 09:25:15 BST 2018 700 290.60 CHIX 18358XJ7yta
Mon 24 Dec 09:25:15 BST 2018 651 290.60 CHIX 18358XJ7ytb
Mon 24 Dec 09:25:15 BST 2018 245 290.60 CHIX 18358XJ7ytc
Mon 24 Dec 09:25:15 BST 2018 1250 290.60 CHIX 18358XJ7yt9
Mon 24 Dec 09:25:15 BST 2018 3200 290.55 CHIX 18358XJ7yt8
Mon 24 Dec 09:25:59 BST 2018 110 290.65 CHIX 18358XJ7yub
Mon 24 Dec 09:25:59 BST 2018 132 290.65 CHIX 18358XJ7yuc
Mon 24 Dec 09:26:15 BST 2018 680 290.65 XLON 18358XJ7yuq
Mon 24 Dec 09:26:15 BST 2018 1593 290.65 CHIX 18358XJ7yur
Mon 24 Dec 09:26:15 BST 2018 245 290.65 CHIX 18358XJ7yus
Mon 24 Dec 09:26:23 BST 2018 823 290.60 XLON 18358XJ7yuw
Mon 24 Dec 09:26:23 BST 2018 286 290.60 CHIX 18358XJ7yux
Mon 24 Dec 09:26:23 BST 2018 605 290.65 XLON 18358XJ7yuz
Mon 24 Dec 09:26:23 BST 2018 1500 290.65 XLON 18358XJ7yuy
Mon 24 Dec 09:26:23 BST 2018 1250 290.65 CHIX 18358XJ7yv0
Mon 24 Dec 09:26:23 BST 2018 544 290.65 CHIX 18358XJ7yv2
Mon 24 Dec 09:26:23 BST 2018 750 290.65 BATE 18358XJ7yv1
Mon 24 Dec 09:27:24 BST 2018 184 290.60 XLON 18358XJ7ywm
Mon 24 Dec 09:27:24 BST 2018 806 290.60 XLON 18358XJ7ywn
Mon 24 Dec 09:27:24 BST 2018 52 290.60 XLON 18358XJ7ywo
Mon 24 Dec 09:27:24 BST 2018 253 290.60 CHIX 18358XJ7ywp
Mon 24 Dec 09:27:24 BST 2018 539 290.60 CHIX 18358XJ7ywq
Mon 24 Dec 09:27:24 BST 2018 463 290.60 CHIX 18358XJ7ywr
Mon 24 Dec 09:27:24 BST 2018 40 290.60 CHIX 18358XJ7yws
Mon 24 Dec 09:27:27 BST 2018 80 290.60 XLON 18358XJ7ywt
Mon 24 Dec 09:27:27 BST 2018 30 290.60 XLON 18358XJ7ywu
Mon 24 Dec 09:27:27 BST 2018 1500 290.60 XLON 18358XJ7ywv
Mon 24 Dec 09:27:43 BST 2018 393 290.60 CHIX 18358XJ7yx4
Mon 24 Dec 09:27:43 BST 2018 1500 290.60 XLON 18358XJ7yx5
Mon 24 Dec 09:27:43 BST 2018 1500 290.60 XLON 18358XJ7yx6
Mon 24 Dec 09:27:43 BST 2018 1500 290.60 XLON 18358XJ7yx7
Mon 24 Dec 09:27:54 BST 2018 1284 290.55 XLON 18358XJ7yxg
Mon 24 Dec 09:27:54 BST 2018 560 290.55 CHIX 18358XJ7yxi
Mon 24 Dec 09:27:54 BST 2018 563 290.55 CHIX 18358XJ7yxh
Mon 24 Dec 09:27:55 BST 2018 2 290.55 CHIX 18358XJ7yxj
Mon 24 Dec 09:27:55 BST 2018 600 290.55 CHIX 18358XJ7yxk
Mon 24 Dec 09:28:02 BST 2018 590 290.50 CHIX 18358XJ7yxm
Mon 24 Dec 09:28:02 BST 2018 1354 290.50 XLON 18358XJ7yxl
Mon 24 Dec 09:28:10 BST 2018 530 290.45 CHIX 18358XJ7yy0
Mon 24 Dec 09:28:10 BST 2018 9 290.45 CHIX 18358XJ7yy3
Mon 24 Dec 09:28:10 BST 2018 615 290.45 CHIX 18358XJ7yy4
Mon 24 Dec 09:28:10 BST 2018 610 290.45 XLON 18358XJ7yy5
Mon 24 Dec 09:28:10 BST 2018 399 290.40 XLON 18358XJ7yy6
Mon 24 Dec 09:28:32 BST 2018 539 290.30 CHIX 18358XJ7yyn
Mon 24 Dec 09:28:32 BST 2018 811 290.30 CHIX 18358XJ7yym
Mon 24 Dec 09:28:32 BST 2018 563 290.30 XLON 18358XJ7yyo
Mon 24 Dec 09:30:38 BST 2018 1541 290.35 XLON 18358XJ7z15
Mon 24 Dec 09:30:38 BST 2018 33 290.35 XLON 18358XJ7z16
Mon 24 Dec 09:30:38 BST 2018 10 290.35 XLON 18358XJ7z19
Mon 24 Dec 09:30:38 BST 2018 503 290.35 XLON 18358XJ7z17
Mon 24 Dec 09:30:38 BST 2018 90 290.35 XLON 18358XJ7z1b
Mon 24 Dec 09:30:38 BST 2018 629 290.35 CHIX 18358XJ7z18
Mon 24 Dec 09:30:38 BST 2018 539 290.35 CHIX 18358XJ7z1a
Mon 24 Dec 09:30:38 BST 2018 365 290.35 CHIX 18358XJ7z1c
Mon 24 Dec 09:30:38 BST 2018 316 290.35 CHIX 18358XJ7z1d
Mon 24 Dec 09:31:20 BST 2018 1400 290.45 XLON 18358XJ7z2v
Mon 24 Dec 09:31:20 BST 2018 1500 290.45 XLON 18358XJ7z2w
Mon 24 Dec 09:31:20 BST 2018 750 290.45 CHIX 18358XJ7z2x
Mon 24 Dec 09:32:03 BST 2018 1500 290.45 XLON 18358XJ7z40
Mon 24 Dec 09:32:03 BST 2018 1605 290.45 XLON 18358XJ7z41
Mon 24 Dec 09:32:03 BST 2018 600 290.45 CHIX 18358XJ7z42
Mon 24 Dec 09:33:18 BST 2018 1478 290.35 XLON 18358XJ7z5z
Mon 24 Dec 09:33:18 BST 2018 757 290.35 XLON 18358XJ7z60
Mon 24 Dec 09:33:18 BST 2018 10 290.35 XLON 18358XJ7z61
Mon 24 Dec 09:33:18 BST 2018 629 290.35 CHIX 18358XJ7z62
Mon 24 Dec 09:33:18 BST 2018 539 290.35 CHIX 18358XJ7z63
Mon 24 Dec 09:33:18 BST 2018 303 290.40 BATE 18358XJ7z64
Mon 24 Dec 09:33:18 BST 2018 1072 290.40 BATE 18358XJ7z65
Mon 24 Dec 09:33:44 BST 2018 2764 290.40 XLON 18358XJ7z6b
Mon 24 Dec 09:33:44 BST 2018 1135 290.40 CHIX 18358XJ7z6a
Mon 24 Dec 09:34:54 BST 2018 2203 290.40 XLON 18358XJ7z8o
Mon 24 Dec 09:34:54 BST 2018 15 290.40 XLON 18358XJ7z8t
Mon 24 Dec 09:34:54 BST 2018 273 290.40 CHIX 18358XJ7z8q
Mon 24 Dec 09:34:54 BST 2018 81 290.40 CHIX 18358XJ7z8u
Mon 24 Dec 09:34:54 BST 2018 899 290.40 CHIX 18358XJ7z8v
Mon 24 Dec 09:34:54 BST 2018 295 290.40 CHIX 18358XJ7z8w
Mon 24 Dec 09:34:54 BST 2018 2692 290.40 XLON 18358XJ7z8x
Mon 24 Dec 09:34:54 BST 2018 1250 290.40 CHIX 18358XJ7z8y
Mon 24 Dec 09:35:10 BST 2018 1250 290.40 CHIX 18358XJ7z97
Mon 24 Dec 09:35:12 BST 2018 700 290.40 XLON 18358XJ7z9k
Mon 24 Dec 09:35:12 BST 2018 245 290.40 CHIX 18358XJ7z9l
Mon 24 Dec 09:35:16 BST 2018 3484 290.45 XLON 18358XJ7z9m
Mon 24 Dec 09:35:16 BST 2018 2306 290.45 XLON 18358XJ7z9n
Mon 24 Dec 09:35:16 BST 2018 1500 290.45 XLON 18358XJ7z9o
Mon 24 Dec 09:35:16 BST 2018 3551 290.40 CHIX 18358XJ7z9p
Mon 24 Dec 09:35:16 BST 2018 1500 290.45 XLON 18358XJ7z9q
Mon 24 Dec 09:35:16 BST 2018 3490 290.40 CHIX 18358XJ7z9r
Mon 24 Dec 09:35:16 BST 2018 4066 290.43 CHIX 18358XJ7z9s
Mon 24 Dec 09:35:16 BST 2018 4066 290.43 CHIX 18358XJ7z9t
Mon 24 Dec 09:35:16 BST 2018 4066 290.43 CHIX 18358XJ7z9u
Mon 24 Dec 09:35:28 BST 2018 1500 290.40 XLON 18358XJ7zb7
Mon 24 Dec 09:35:39 BST 2018 245 290.40 CHIX 18358XJ7zbd
Mon 24 Dec 09:35:45 BST 2018 984 290.35 XLON 18358XJ7zbz
Mon 24 Dec 09:35:45 BST 2018 87 290.35 XLON 18358XJ7zbw
Mon 24 Dec 09:35:45 BST 2018 196 290.35 XLON 18358XJ7zc1
Mon 24 Dec 09:35:45 BST 2018 199 290.35 CHIX 18358XJ7zbv
Mon 24 Dec 09:35:45 BST 2018 461 290.35 CHIX 18358XJ7zc0
Mon 24 Dec 09:35:45 BST 2018 539 290.35 CHIX 18358XJ7zby
Mon 24 Dec 09:35:45 BST 2018 78 290.35 CHIX 18358XJ7zc2
Mon 24 Dec 09:35:45 BST 2018 787 290.40 BATE 18358XJ7zc3
Mon 24 Dec 09:35:45 BST 2018 700 290.40 BATE 18358XJ7zc4
Mon 24 Dec 09:35:45 BST 2018 653 290.40 BATE 18358XJ7zc5
Mon 24 Dec 09:35:45 BST 2018 60 290.40 BATE 18358XJ7zc6
Mon 24 Dec 09:35:45 BST 2018 950 290.40 XLON 18358XJ7zc7
Mon 24 Dec 09:35:45 BST 2018 1250 290.40 CHIX 18358XJ7zc8
Mon 24 Dec 09:36:16 BST 2018 1031 290.45 XLON 18358XJ7zcx
Mon 24 Dec 09:36:16 BST 2018 539 290.45 CHIX 18358XJ7zcy
Mon 24 Dec 09:36:16 BST 2018 671 290.40 CHIX 18358XJ7zcz
Mon 24 Dec 09:36:16 BST 2018 1273 290.40 XLON 18358XJ7zd0
Mon 24 Dec 09:36:16 BST 2018 373 290.40 XLON 18358XJ7zd1
Mon 24 Dec 09:36:16 BST 2018 164 290.40 XLON 18358XJ7zd2
Mon 24 Dec 09:36:23 BST 2018 358 290.40 XLON 18358XJ7zd9
Mon 24 Dec 09:36:23 BST 2018 539 290.40 CHIX 18358XJ7zda
Mon 24 Dec 09:36:23 BST 2018 426 290.40 CHIX 18358XJ7zdb
Mon 24 Dec 09:37:13 BST 2018 563 290.40 XLON 18358XJ7zej
Mon 24 Dec 09:37:13 BST 2018 1662 290.40 XLON 18358XJ7zeg
Mon 24 Dec 09:37:13 BST 2018 1283 290.40 XLON 18358XJ7zeb
Mon 24 Dec 09:37:13 BST 2018 1178 290.40 XLON 18358XJ7ze8
Mon 24 Dec 09:37:13 BST 2018 8467 290.38 CHIX 18358XJ7zen
Mon 24 Dec 09:37:13 BST 2018 207 290.40 BATE 18358XJ7zeo
Mon 24 Dec 09:37:24 BST 2018 528 290.40 CHIX 18358XJ7zeu
Mon 24 Dec 09:37:30 BST 2018 1166 290.35 XLON 18358XJ7zf1
Mon 24 Dec 09:37:30 BST 2018 186 290.35 XLON 18358XJ7zf2
Mon 24 Dec 09:37:30 BST 2018 589 290.35 CHIX 18358XJ7zf3
Mon 24 Dec 09:38:11 BST 2018 667 290.35 CHIX 18358XJ7zfk
Mon 24 Dec 09:39:30 BST 2018 300 290.35 CHIX 18358XJ7zh0
Mon 24 Dec 09:40:09 BST 2018 2458 290.40 XLON 18358XJ7zht
Mon 24 Dec 09:40:09 BST 2018 3148 290.40 XLON 18358XJ7zhu
Mon 24 Dec 09:40:09 BST 2018 1500 290.40 XLON 18358XJ7zhv
Mon 24 Dec 09:40:09 BST 2018 245 290.40 CHIX 18358XJ7zhw
Mon 24 Dec 09:40:09 BST 2018 244 290.40 BATE 18358XJ7zhx
Mon 24 Dec 09:40:19 BST 2018 661 290.30 CHIX 18358XJ7zi7
Mon 24 Dec 09:40:19 BST 2018 646 290.30 CHIX 18358XJ7zia
Mon 24 Dec 09:40:19 BST 2018 335 290.30 CHIX 18358XJ7zic
Mon 24 Dec 09:40:19 BST 2018 114 290.30 XLON 18358XJ7zi9
Mon 24 Dec 09:40:19 BST 2018 1620 290.30 XLON 18358XJ7zi6
Mon 24 Dec 09:40:19 BST 2018 79 290.30 XLON 18358XJ7zi8
Mon 24 Dec 09:40:19 BST 2018 163 290.30 XLON 18358XJ7zib
Mon 24 Dec 09:40:19 BST 2018 660 290.30 CHIX 18358XJ7zie
Mon 24 Dec 09:40:19 BST 2018 1617 290.30 XLON 18358XJ7zid
Mon 24 Dec 09:40:19 BST 2018 1525 290.35 CHIX 18358XJ7zif
Mon 24 Dec 09:40:19 BST 2018 1069 290.35 BATE 18358XJ7zig
Mon 24 Dec 09:40:19 BST 2018 526 290.30 CHIX 18358XJ7zih
Mon 24 Dec 09:40:19 BST 2018 2 290.30 XLON 18358XJ7zii
Mon 24 Dec 09:40:19 BST 2018 1086 290.30 XLON 18358XJ7zij
Mon 24 Dec 09:40:19 BST 2018 424 290.30 CHIX 18358XJ7zik
Mon 24 Dec 09:40:19 BST 2018 1790 290.30 CHIX 18358XJ7zil
Mon 24 Dec 09:40:19 BST 2018 1914 290.30 XLON 18358XJ7zim
Mon 24 Dec 09:40:19 BST 2018 941 290.30 XLON 18358XJ7zin
Mon 24 Dec 09:40:19 BST 2018 55 290.30 BATE 18358XJ7zio
Mon 24 Dec 09:41:12 BST 2018 2194 290.25 XLON 18358XJ7zkh
Mon 24 Dec 09:41:12 BST 2018 94 290.25 CHIX 18358XJ7zki
Mon 24 Dec 09:41:21 BST 2018 802 290.25 CHIX 18358XJ7zkp
Mon 24 Dec 09:41:21 BST 2018 231 290.25 CHIX 18358XJ7zkq
Mon 24 Dec 09:41:21 BST 2018 63 290.25 XLON 18358XJ7zkr
Mon 24 Dec 09:41:21 BST 2018 2000 290.20 XLON 18358XJ7zks
Mon 24 Dec 09:41:21 BST 2018 1192 290.25 XLON 18358XJ7zkt
Mon 24 Dec 09:41:21 BST 2018 119 290.25 XLON 18358XJ7zku
Mon 24 Dec 09:41:21 BST 2018 421 290.20 XLON 18358XJ7zkv
Mon 24 Dec 09:41:21 BST 2018 987 290.20 CHIX 18358XJ7zkw
Mon 24 Dec 09:42:18 BST 2018 1081 290.25 XLON 18358XJ7znw
Mon 24 Dec 09:42:18 BST 2018 4611 290.20 CHIX 18358XJ7zny
Mon 24 Dec 09:42:18 BST 2018 480 290.25 CHIX 18358XJ7zo0
Mon 24 Dec 09:42:18 BST 2018 245 290.25 CHIX 18358XJ7zo1
Mon 24 Dec 09:42:48 BST 2018 1025 290.25 XLON 18358XJ7zot
Mon 24 Dec 09:42:48 BST 2018 1250 290.25 CHIX 18358XJ7zou
Mon 24 Dec 09:42:48 BST 2018 625 290.25 BATE 18358XJ7zow
Mon 24 Dec 09:42:48 BST 2018 750 290.25 BATE 18358XJ7zov
Mon 24 Dec 09:42:48 BST 2018 1250 290.25 CHIX 18358XJ7zox
Mon 24 Dec 09:42:48 BST 2018 78 290.25 CHIX 18358XJ7zoy
Mon 24 Dec 09:42:48 BST 2018 1208 290.25 XLON 18358XJ7zoz
Mon 24 Dec 09:42:48 BST 2018 467 290.25 CHIX 18358XJ7zp0
Mon 24 Dec 09:42:48 BST 2018 212 290.25 BATE 18358XJ7zp1
Mon 24 Dec 09:42:53 BST 2018 1250 290.20 CHIX 18358XJ7zp6
Mon 24 Dec 09:42:56 BST 2018 245 290.20 CHIX 18358XJ7zp7
Mon 24 Dec 09:43:58 BST 2018 245 290.25 CHIX 18358XJ7zr0
Mon 24 Dec 09:44:08 BST 2018 125 290.25 XLON 18358XJ7zrl
Mon 24 Dec 09:44:08 BST 2018 1250 290.25 CHIX 18358XJ7zrm
Mon 24 Dec 09:44:08 BST 2018 879 290.25 XLON 18358XJ7zrn
Mon 24 Dec 09:44:08 BST 2018 87 290.25 XLON 18358XJ7zro
Mon 24 Dec 09:44:09 BST 2018 900 290.25 XLON 18358XJ7zrp
Mon 24 Dec 09:44:09 BST 2018 359 290.25 XLON 18358XJ7zrq
Mon 24 Dec 09:44:09 BST 2018 355 290.25 XLON 18358XJ7zrr
Mon 24 Dec 09:44:09 BST 2018 563 290.25 CHIX 18358XJ7zrs
Mon 24 Dec 09:44:09 BST 2018 220 290.25 BATE 18358XJ7zrt
Mon 24 Dec 09:44:13 BST 2018 2500 290.25 XLON 18358XJ7zrx
Mon 24 Dec 09:44:13 BST 2018 250 290.25 XLON 18358XJ7zry
Mon 24 Dec 09:44:13 BST 2018 2500 290.25 XLON 18358XJ7zrz
Mon 24 Dec 09:44:13 BST 2018 2500 290.25 XLON 18358XJ7zs0
Mon 24 Dec 09:44:13 BST 2018 250 290.25 XLON 18358XJ7zs1
Mon 24 Dec 09:44:13 BST 2018 2500 290.25 XLON 18358XJ7zs2
Mon 24 Dec 09:44:13 BST 2018 2500 290.25 XLON 18358XJ7zs3
Mon 24 Dec 09:44:13 BST 2018 250 290.25 XLON 18358XJ7zs4
Mon 24 Dec 09:45:03 BST 2018 642 290.25 XLON 18358XJ7ztk
Mon 24 Dec 09:45:03 BST 2018 1475 290.25 XLON 18358XJ7ztl
Mon 24 Dec 09:45:03 BST 2018 523 290.25 XLON 18358XJ7ztm
Mon 24 Dec 09:45:03 BST 2018 539 290.25 CHIX 18358XJ7ztn
Mon 24 Dec 09:45:03 BST 2018 461 290.25 CHIX 18358XJ7zto
Mon 24 Dec 09:45:03 BST 2018 168 290.25 CHIX 18358XJ7ztq
Mon 24 Dec 09:45:03 BST 2018 555 290.25 CHIX 18358XJ7ztr
Mon 24 Dec 09:45:03 BST 2018 539 290.25 CHIX 18358XJ7zts
Mon 24 Dec 09:45:03 BST 2018 427 290.25 XLON 18358XJ7ztp
Mon 24 Dec 09:45:12 BST 2018 4087 290.30 CHIX 18358XJ7ztu
Mon 24 Dec 09:46:00 BST 2018 245 290.30 CHIX 18358XJ7zua
Mon 24 Dec 09:46:00 BST 2018 1300 290.30 CHIX 18358XJ7zub
Mon 24 Dec 09:46:00 BST 2018 776 290.30 CHIX 18358XJ7zuc
Mon 24 Dec 09:46:38 BST 2018 245 290.30 CHIX 18358XJ7zv0
Mon 24 Dec 09:46:43 BST 2018 42 290.25 XLON 18358XJ7zv1
Mon 24 Dec 09:46:43 BST 2018 294 290.25 XLON 18358XJ7zv2
Mon 24 Dec 09:46:43 BST 2018 6 290.25 XLON 18358XJ7zv3
Mon 24 Dec 09:46:43 BST 2018 533 290.25 XLON 18358XJ7zv4
Mon 24 Dec 09:46:43 BST 2018 212 290.20 XLON 18358XJ7zv5
Mon 24 Dec 09:46:43 BST 2018 2912 290.20 XLON 18358XJ7zv6
Mon 24 Dec 09:47:14 BST 2018 1000 290.20 CHIX 18358XJ7zvp
Mon 24 Dec 09:47:14 BST 2018 696 290.20 XLON 18358XJ7zvq
Mon 24 Dec 09:47:14 BST 2018 178 290.20 XLON 18358XJ7zvr
Mon 24 Dec 09:47:14 BST 2018 274 290.20 CHIX 18358XJ7zvs
Mon 24 Dec 09:47:14 BST 2018 539 290.20 CHIX 18358XJ7zvt
Mon 24 Dec 09:47:14 BST 2018 1256 290.20 XLON 18358XJ7zvv
Mon 24 Dec 09:47:14 BST 2018 1500 290.20 XLON 18358XJ7zvw
Mon 24 Dec 09:47:14 BST 2018 681 290.20 XLON 18358XJ7zvu
Mon 24 Dec 09:47:14 BST 2018 783 290.20 XLON 18358XJ7zvx
Mon 24 Dec 09:47:14 BST 2018 545 290.20 CHIX 18358XJ7zvy
Mon 24 Dec 09:47:14 BST 2018 425 290.20 XLON 18358XJ7zvz
Mon 24 Dec 09:47:14 BST 2018 69 290.20 BATE 18358XJ7zw0
Mon 24 Dec 09:47:16 BST 2018 950 290.20 XLON 18358XJ7zw1
Mon 24 Dec 09:47:17 BST 2018 821 290.20 XLON 18358XJ7zw2
Mon 24 Dec 09:47:17 BST 2018 571 290.20 CHIX 18358XJ7zw3
Mon 24 Dec 09:47:17 BST 2018 445 290.20 XLON 18358XJ7zw4
Mon 24 Dec 09:47:17 BST 2018 571 290.20 CHIX 18358XJ7zw5
Mon 24 Dec 09:47:17 BST 2018 73 290.20 BATE 18358XJ7zw6
Mon 24 Dec 09:48:23 BST 2018 532 290.25 CHIX 18358XJ7zyf
Mon 24 Dec 09:48:23 BST 2018 1968 290.25 XLON 18358XJ7zyg
Mon 24 Dec 09:48:23 BST 2018 245 290.25 CHIX 18358XJ7zyh
Mon 24 Dec 09:48:23 BST 2018 2544 290.25 XLON 18358XJ7zyi
Mon 24 Dec 09:48:23 BST 2018 2544 290.25 XLON 18358XJ7zyj
Mon 24 Dec 09:48:23 BST 2018 2544 290.25 XLON 18358XJ7zyk
Mon 24 Dec 09:48:23 BST 2018 2544 290.25 XLON 18358XJ7zyl
Mon 24 Dec 09:48:23 BST 2018 1608 290.25 XLON 18358XJ7zym
Mon 24 Dec 09:48:23 BST 2018 737 290.25 XLON 18358XJ7zyn
Mon 24 Dec 09:48:26 BST 2018 3432 290.30 XLON 18358XJ7zyq
Mon 24 Dec 09:48:26 BST 2018 1250 290.30 XLON 18358XJ7zyr
Mon 24 Dec 09:48:26 BST 2018 1500 290.30 XLON 18358XJ7zys
Mon 24 Dec 09:48:26 BST 2018 1977 290.30 XLON 18358XJ7zyo
Mon 24 Dec 09:48:26 BST 2018 4029 290.30 XLON 18358XJ7zyp
Mon 24 Dec 09:48:26 BST 2018 564 290.30 CHIX 18358XJ7zyv
Mon 24 Dec 09:48:26 BST 2018 245 290.30 CHIX 18358XJ7zyt
Mon 24 Dec 09:48:26 BST 2018 220 290.30 BATE 18358XJ7zyu
Mon 24 Dec 09:48:42 BST 2018 278 290.25 CHIX 18358XJ7zzg
Mon 24 Dec 09:49:31 BST 2018 187 290.25 XLON 18358XJ802i
Mon 24 Dec 09:50:05 BST 2018 1500 290.35 XLON 18358XJ8035
Mon 24 Dec 09:50:05 BST 2018 1219 290.35 XLON 18358XJ8034
Mon 24 Dec 09:50:05 BST 2018 658 290.35 XLON 18358XJ8033
Mon 24 Dec 09:50:05 BST 2018 1500 290.35 XLON 18358XJ8037
Mon 24 Dec 09:50:05 BST 2018 1500 290.35 XLON 18358XJ8036
Mon 24 Dec 09:50:05 BST 2018 550 290.35 CHIX 18358XJ803a
Mon 24 Dec 09:50:05 BST 2018 245 290.35 CHIX 18358XJ8038
Mon 24 Dec 09:50:05 BST 2018 214 290.35 BATE 18358XJ8039
Mon 24 Dec 09:51:00 BST 2018 1225 290.30 XLON 18358XJ804q
Mon 24 Dec 09:51:00 BST 2018 538 290.30 CHIX 18358XJ804r
Mon 24 Dec 09:51:00 BST 2018 1 290.30 CHIX 18358XJ804s
Mon 24 Dec 09:51:45 BST 2018 694 290.30 CHIX 18358XJ8062
Mon 24 Dec 09:51:51 BST 2018 1500 290.35 XLON 18358XJ8065
Mon 24 Dec 09:51:51 BST 2018 2641 290.35 XLON 18358XJ8064
Mon 24 Dec 09:51:51 BST 2018 245 290.35 CHIX 18358XJ8066
Mon 24 Dec 09:52:18 BST 2018 399 290.35 CHIX 18358XJ806e
Mon 24 Dec 09:52:18 BST 2018 150 290.35 XLON 18358XJ806f
Mon 24 Dec 09:52:18 BST 2018 1500 290.35 XLON 18358XJ806h
Mon 24 Dec 09:52:18 BST 2018 2350 290.35 XLON 18358XJ806g
Mon 24 Dec 09:52:18 BST 2018 245 290.35 CHIX 18358XJ806i
Mon 24 Dec 09:52:19 BST 2018 126 290.35 XLON 18358XJ806k
Mon 24 Dec 09:52:19 BST 2018 1260 290.35 XLON 18358XJ806j
Mon 24 Dec 09:52:19 BST 2018 1209 290.35 XLON 18358XJ806l
Mon 24 Dec 09:52:19 BST 2018 1500 290.35 XLON 18358XJ806n
Mon 24 Dec 09:52:19 BST 2018 1500 290.35 XLON 18358XJ806m
Mon 24 Dec 09:52:24 BST 2018 539 290.30 CHIX 18358XJ806o
Mon 24 Dec 09:52:24 BST 2018 62 290.30 CHIX 18358XJ806q
Mon 24 Dec 09:52:24 BST 2018 824 290.30 XLON 18358XJ806p
Mon 24 Dec 09:52:24 BST 2018 1622 290.30 XLON 18358XJ806r
Mon 24 Dec 09:52:24 BST 2018 601 290.30 CHIX 18358XJ806s
Mon 24 Dec 09:54:00 BST 2018 12800 290.30 XLON 18358XJ80ac
Mon 24 Dec 09:54:00 BST 2018 2064 290.30 XLON 18358XJ80af
Mon 24 Dec 09:54:00 BST 2018 600 290.30 XLON 18358XJ80ae
Mon 24 Dec 09:54:00 BST 2018 1244 290.30 XLON 18358XJ80ad
Mon 24 Dec 09:54:00 BST 2018 561 290.30 CHIX 18358XJ80ai
Mon 24 Dec 09:54:00 BST 2018 245 290.30 CHIX 18358XJ80ah
Mon 24 Dec 09:54:00 BST 2018 219 290.30 BATE 18358XJ80ag
Mon 24 Dec 09:55:04 BST 2018 2225 290.25 XLON 18358XJ80bt
Mon 24 Dec 09:55:04 BST 2018 190 290.25 XLON 18358XJ80bu
Mon 24 Dec 09:55:04 BST 2018 2162 290.25 XLON 18358XJ80bw
Mon 24 Dec 09:55:04 BST 2018 148 290.25 XLON 18358XJ80bv
Mon 24 Dec 09:55:04 BST 2018 327 290.25 CHIX 18358XJ80bx
Mon 24 Dec 09:55:04 BST 2018 304 290.25 CHIX 18358XJ80bz
Mon 24 Dec 09:55:04 BST 2018 907 290.25 CHIX 18358XJ80by
Mon 24 Dec 09:55:04 BST 2018 882 290.25 CHIX 18358XJ80c1
Mon 24 Dec 09:55:04 BST 2018 272 290.25 CHIX 18358XJ80c0
Mon 24 Dec 09:55:05 BST 2018 539 290.20 CHIX 18358XJ80c4
Mon 24 Dec 09:55:05 BST 2018 395 290.20 CHIX 18358XJ80c3
Mon 24 Dec 09:55:05 BST 2018 865 290.20 XLON 18358XJ80c2
Mon 24 Dec 09:55:41 BST 2018 352 290.15 CHIX 18358XJ80d0
Mon 24 Dec 09:55:41 BST 2018 539 290.15 CHIX 18358XJ80cz
Mon 24 Dec 09:56:54 BST 2018 2158 290.10 XLON 18358XJ80dw
Mon 24 Dec 09:56:59 BST 2018 98 290.10 XLON 18358XJ80e9
Mon 24 Dec 09:56:59 BST 2018 164 290.10 XLON 18358XJ80e8
Mon 24 Dec 09:57:51 BST 2018 623 290.15 XLON 18358XJ80ez
Mon 24 Dec 09:57:51 BST 2018 1803 290.15 XLON 18358XJ80ey
Mon 24 Dec 09:57:51 BST 2018 736 290.15 CHIX 18358XJ80f0
Mon 24 Dec 09:57:51 BST 2018 539 290.15 CHIX 18358XJ80f2
Mon 24 Dec 09:57:51 BST 2018 528 290.15 CHIX 18358XJ80f1
Mon 24 Dec 09:59:44 BST 2018 1400 290.15 XLON 18358XJ80h8
Mon 24 Dec 09:59:44 BST 2018 402 290.15 CHIX 18358XJ80h9
Mon 24 Dec 09:59:44 BST 2018 509 290.15 CHIX 18358XJ80h7
Mon 24 Dec 09:59:44 BST 2018 1336 290.15 XLON 18358XJ80ha
Mon 24 Dec 09:59:44 BST 2018 714 290.15 CHIX 18358XJ80hb
Mon 24 Dec 09:59:44 BST 2018 698 290.15 CHIX 18358XJ80hd
Mon 24 Dec 09:59:44 BST 2018 338 290.15 CHIX 18358XJ80hc
Mon 24 Dec 09:59:44 BST 2018 1600 290.15 XLON 18358XJ80he
Mon 24 Dec 09:59:44 BST 2018 675 290.20 BATE 18358XJ80hg
Mon 24 Dec 09:59:44 BST 2018 750 290.20 BATE 18358XJ80hf
Mon 24 Dec 10:00:25 BST 2018 9750 290.20 XLON 18358XJ80ic
Mon 24 Dec 10:00:41 BST 2018 315 290.10 CHIX 18358XJ80ir
Mon 24 Dec 10:00:41 BST 2018 880 290.10 CHIX 18358XJ80ip
Mon 24 Dec 10:00:41 BST 2018 838 290.10 CHIX 18358XJ80iy
Mon 24 Dec 10:00:41 BST 2018 539 290.10 CHIX 18358XJ80ix
Mon 24 Dec 10:00:41 BST 2018 827 290.10 CHIX 18358XJ80iw
Mon 24 Dec 10:00:41 BST 2018 539 290.10 CHIX 18358XJ80iv
Mon 24 Dec 10:00:41 BST 2018 56 290.10 CHIX 18358XJ80iu
Mon 24 Dec 10:00:41 BST 2018 145 290.10 XLON 18358XJ80is
Mon 24 Dec 10:00:41 BST 2018 385 290.10 XLON 18358XJ80iq
Mon 24 Dec 10:00:41 BST 2018 976 290.10 XLON 18358XJ80it
Mon 24 Dec 10:00:46 BST 2018 233 290.05 CHIX 18358XJ80j4
Mon 24 Dec 10:00:50 BST 2018 2542 289.95 XLON 18358XJ80j5
Mon 24 Dec 10:02:05 BST 2018 1231 290.10 CHIX 18358XJ80ko
Mon 24 Dec 10:02:05 BST 2018 240 290.10 CHIX 18358XJ80kr
Mon 24 Dec 10:02:05 BST 2018 1123 290.10 XLON 18358XJ80kt
Mon 24 Dec 10:02:05 BST 2018 1000 290.10 XLON 18358XJ80kw
Mon 24 Dec 10:02:05 BST 2018 896 290.10 XLON 18358XJ80ky
Mon 24 Dec 10:02:05 BST 2018 331 290.10 CHIX 18358XJ80l0
Mon 24 Dec 10:02:28 BST 2018 621 290.05 XLON 18358XJ80lw
Mon 24 Dec 10:02:28 BST 2018 74 290.05 XLON 18358XJ80lz
Mon 24 Dec 10:02:28 BST 2018 540 290.05 CHIX 18358XJ80ly
Mon 24 Dec 10:02:28 BST 2018 489 290.05 CHIX 18358XJ80lx
Mon 24 Dec 10:02:28 BST 2018 304 290.05 CHIX 18358XJ80m0
Mon 24 Dec 10:03:09 BST 2018 245 290.10 CHIX 18358XJ80n0
Mon 24 Dec 10:03:09 BST 2018 1896 290.10 CHIX 18358XJ80n1
Mon 24 Dec 10:03:29 BST 2018 297 290.05 CHIX 18358XJ80nd
Mon 24 Dec 10:03:29 BST 2018 540 290.05 CHIX 18358XJ80nb
Mon 24 Dec 10:03:29 BST 2018 415 290.05 CHIX 18358XJ80na
Mon 24 Dec 10:03:29 BST 2018 972 290.05 XLON 18358XJ80nc
Mon 24 Dec 10:03:29 BST 2018 1 290.05 XLON 18358XJ80ne
Mon 24 Dec 10:04:41 BST 2018 125 290.15 CHIX 18358XJ80ok
Mon 24 Dec 10:04:41 BST 2018 1250 290.15 CHIX 18358XJ80oj
Mon 24 Dec 10:04:50 BST 2018 591 290.20 XLON 18358XJ80p0
Mon 24 Dec 10:04:50 BST 2018 529 290.20 CHIX 18358XJ80p2
Mon 24 Dec 10:04:50 BST 2018 245 290.20 CHIX 18358XJ80p1
Mon 24 Dec 10:04:50 BST 2018 700 290.20 CHIX 18358XJ80p3
Mon 24 Dec 10:05:02 BST 2018 390 290.20 CHIX 18358XJ80pb
Mon 24 Dec 10:05:02 BST 2018 700 290.20 CHIX 18358XJ80pd
Mon 24 Dec 10:05:02 BST 2018 1375 290.20 BATE 18358XJ80pc
Mon 24 Dec 10:05:31 BST 2018 1007 290.20 XLON 18358XJ80q1
Mon 24 Dec 10:05:31 BST 2018 539 290.20 CHIX 18358XJ80q2
Mon 24 Dec 10:06:44 BST 2018 4500 290.30 XLON 18358XJ80r1
Mon 24 Dec 10:06:44 BST 2018 4500 290.30 XLON 18358XJ80r6
Mon 24 Dec 10:06:44 BST 2018 450 290.30 XLON 18358XJ80r8
Mon 24 Dec 10:06:44 BST 2018 4500 290.30 XLON 18358XJ80r7
Mon 24 Dec 10:06:44 BST 2018 4500 290.30 XLON 18358XJ80r9
Mon 24 Dec 10:06:44 BST 2018 2500 290.30 XLON 18358XJ80ra
Mon 24 Dec 10:06:52 BST 2018 519 290.25 CHIX 18358XJ80re
Mon 24 Dec 10:06:53 BST 2018 211 290.20 XLON 18358XJ80rg
Mon 24 Dec 10:06:53 BST 2018 236 290.20 XLON 18358XJ80rf
Mon 24 Dec 10:06:53 BST 2018 4 290.20 XLON 18358XJ80ri
Mon 24 Dec 10:06:53 BST 2018 618 290.20 CHIX 18358XJ80rh
Mon 24 Dec 10:06:53 BST 2018 249 290.20 CHIX 18358XJ80rk
Mon 24 Dec 10:06:53 BST 2018 636 290.20 CHIX 18358XJ80rj
Mon 24 Dec 10:06:53 BST 2018 555 290.20 CHIX 18358XJ80rm
Mon 24 Dec 10:06:53 BST 2018 1920 290.15 XLON 18358XJ80rl
Mon 24 Dec 10:06:53 BST 2018 652 290.15 CHIX 18358XJ80rn
Mon 24 Dec 10:06:53 BST 2018 239 290.15 CHIX 18358XJ80rp
Mon 24 Dec 10:06:53 BST 2018 132 290.15 CHIX 18358XJ80ro
Mon 24 Dec 10:06:56 BST 2018 1840 290.10 XLON 18358XJ80rq
Mon 24 Dec 10:06:56 BST 2018 389 290.10 CHIX 18358XJ80rt
Mon 24 Dec 10:06:56 BST 2018 751 290.10 CHIX 18358XJ80rs
Mon 24 Dec 10:06:56 BST 2018 843 290.10 CHIX 18358XJ80rr
Mon 24 Dec 10:07:39 BST 2018 869 290.05 XLON 18358XJ80s9
Mon 24 Dec 10:07:39 BST 2018 540 290.05 CHIX 18358XJ80sa
Mon 24 Dec 10:08:08 BST 2018 1500 290.20 XLON 18358XJ80t1
Mon 24 Dec 10:08:08 BST 2018 117 290.25 BATE 18358XJ80t2
Mon 24 Dec 10:08:10 BST 2018 245 290.25 CHIX 18358XJ80t3
Mon 24 Dec 10:08:47 BST 2018 2500 290.35 XLON 18358XJ80tr
Mon 24 Dec 10:08:47 BST 2018 2500 290.35 XLON 18358XJ80ts
Mon 24 Dec 10:08:47 BST 2018 600 290.35 BATE 18358XJ80tt
Mon 24 Dec 10:08:47 BST 2018 2500 290.35 XLON 18358XJ80tu
Mon 24 Dec 10:09:00 BST 2018 2500 290.35 XLON 18358XJ80tv
Mon 24 Dec 10:09:37 BST 2018 198 290.35 XLON 18358XJ80u2
Mon 24 Dec 10:10:28 BST 2018 981 290.35 XLON 18358XJ80ul
Mon 24 Dec 10:10:52 BST 2018 998 290.40 XLON 18358XJ80ut
Mon 24 Dec 10:10:52 BST 2018 998 290.40 XLON 18358XJ80uu
Mon 24 Dec 10:10:52 BST 2018 679 290.40 XLON 18358XJ80uv
Mon 24 Dec 10:11:33 BST 2018 1169 290.40 XLON 18358XJ80vi
Mon 24 Dec 10:11:33 BST 2018 408 290.40 CHIX 18358XJ80vl
Mon 24 Dec 10:11:33 BST 2018 316 290.40 CHIX 18358XJ80vk
Mon 24 Dec 10:11:33 BST 2018 539 290.40 CHIX 18358XJ80vj
Mon 24 Dec 10:11:33 BST 2018 8 290.40 XLON 18358XJ80vm
Mon 24 Dec 10:12:15 BST 2018 1390 290.40 XLON 18358XJ80xi
Mon 24 Dec 10:12:15 BST 2018 725 290.40 CHIX 18358XJ80xm
Mon 24 Dec 10:12:15 BST 2018 539 290.40 CHIX 18358XJ80xp
Mon 24 Dec 10:12:15 BST 2018 329 290.40 XLON 18358XJ80xk
Mon 24 Dec 10:12:15 BST 2018 58 290.40 XLON 18358XJ80xr
Mon 24 Dec 10:12:15 BST 2018 677 290.40 XLON 18358XJ80xs
Mon 24 Dec 10:12:15 BST 2018 986 290.40 XLON 18358XJ80xt
Mon 24 Dec 10:12:30 BST 2018 481 290.45 CHIX 18358XJ80ya
Mon 24 Dec 10:13:00 BST 2018 573 290.40 CHIX 18358XJ80yn
Mon 24 Dec 10:13:00 BST 2018 812 290.40 CHIX 18358XJ80ym
Mon 24 Dec 10:13:00 BST 2018 685 290.40 CHIX 18358XJ80yl
Mon 24 Dec 10:13:54 BST 2018 539 290.40 CHIX 18358XJ80zl
Mon 24 Dec 10:13:54 BST 2018 319 290.40 CHIX 18358XJ80zp
Mon 24 Dec 10:13:54 BST 2018 290 290.40 CHIX 18358XJ80zo
Mon 24 Dec 10:13:54 BST 2018 539 290.40 CHIX 18358XJ80zr
Mon 24 Dec 10:13:54 BST 2018 15 290.40 XLON 18358XJ80zn
Mon 24 Dec 10:13:54 BST 2018 1224 290.40 XLON 18358XJ80zm
Mon 24 Dec 10:13:54 BST 2018 646 290.40 XLON 18358XJ80zs
Mon 24 Dec 10:13:54 BST 2018 9 290.40 XLON 18358XJ80zq
Mon 24 Dec 10:13:55 BST 2018 1009 290.40 XLON 18358XJ80zt
Mon 24 Dec 10:13:58 BST 2018 190 290.35 XLON 18358XJ810c
Mon 24 Dec 10:14:01 BST 2018 386 290.35 XLON 18358XJ810g
Mon 24 Dec 10:14:01 BST 2018 443 290.35 XLON 18358XJ810f
Mon 24 Dec 10:14:01 BST 2018 404 290.35 CHIX 18358XJ810i
Mon 24 Dec 10:14:01 BST 2018 476 290.35 CHIX 18358XJ810h
Mon 24 Dec 10:14:01 BST 2018 539 290.35 CHIX 18358XJ810k
Mon 24 Dec 10:14:01 BST 2018 539 290.35 CHIX 18358XJ810j
Mon 24 Dec 10:14:01 BST 2018 790 290.35 XLON 18358XJ810l
Mon 24 Dec 10:14:01 BST 2018 549 290.35 CHIX 18358XJ810m
Mon 24 Dec 10:14:01 BST 2018 1500 290.35 XLON 18358XJ810n
Mon 24 Dec 10:14:01 BST 2018 499 290.35 CHIX 18358XJ810o
Mon 24 Dec 10:14:02 BST 2018 749 290.35 XLON 18358XJ810p
Mon 24 Dec 10:14:02 BST 2018 521 290.35 CHIX 18358XJ810q
Mon 24 Dec 10:14:04 BST 2018 2808 290.35 XLON 18358XJ810s
Mon 24 Dec 10:14:04 BST 2018 472 290.35 CHIX 18358XJ810t
Mon 24 Dec 10:14:33 BST 2018 801 290.30 XLON 18358XJ811y
Mon 24 Dec 10:14:33 BST 2018 33 290.30 XLON 18358XJ811x
Mon 24 Dec 10:14:33 BST 2018 735 290.30 XLON 18358XJ811w
Mon 24 Dec 10:14:33 BST 2018 539 290.30 XLON 18358XJ811z
Mon 24 Dec 10:14:33 BST 2018 539 290.30 XLON 18358XJ8120
Mon 24 Dec 10:14:34 BST 2018 34 290.30 XLON 18358XJ8122
Mon 24 Dec 10:14:34 BST 2018 149 290.30 XLON 18358XJ8121
Mon 24 Dec 10:15:35 BST 2018 1043 290.35 BATE 18358XJ813g
Mon 24 Dec 10:15:41 BST 2018 245 290.35 CHIX 18358XJ813k
Mon 24 Dec 10:15:41 BST 2018 224 290.35 CHIX 18358XJ813j
Mon 24 Dec 10:15:56 BST 2018 1683 290.35 XLON 18358XJ814q
Mon 24 Dec 10:15:56 BST 2018 476 290.35 CHIX 18358XJ814r
Mon 24 Dec 10:15:56 BST 2018 211 290.35 CHIX 18358XJ814s
Mon 24 Dec 10:15:56 BST 2018 225 290.40 XLON 18358XJ814z
Mon 24 Dec 10:15:56 BST 2018 1500 290.40 XLON 18358XJ8154
Mon 24 Dec 10:15:56 BST 2018 1500 290.40 XLON 18358XJ8152
Mon 24 Dec 10:15:56 BST 2018 1500 290.40 XLON 18358XJ8150
Mon 24 Dec 10:15:56 BST 2018 1500 290.40 XLON 18358XJ814u
Mon 24 Dec 10:15:56 BST 2018 225 290.40 XLON 18358XJ814t
Mon 24 Dec 10:15:56 BST 2018 3534 290.40 XLON 18358XJ814x
Mon 24 Dec 10:15:56 BST 2018 12 290.40 XLON 18358XJ814v
Mon 24 Dec 10:15:56 BST 2018 90 290.40 CHIX 18358XJ8153
Mon 24 Dec 10:15:56 BST 2018 795 290.40 CHIX 18358XJ8151
Mon 24 Dec 10:15:56 BST 2018 66 290.40 CHIX 18358XJ814y
Mon 24 Dec 10:15:56 BST 2018 1250 290.40 CHIX 18358XJ814w
Mon 24 Dec 10:16:09 BST 2018 4 290.40 XLON 18358XJ8155
Mon 24 Dec 10:16:09 BST 2018 245 290.40 CHIX 18358XJ8156
Mon 24 Dec 10:16:15 BST 2018 245 290.40 CHIX 18358XJ815d
Mon 24 Dec 10:16:15 BST 2018 1906 290.35 XLON 18358XJ815e
Mon 24 Dec 10:16:15 BST 2018 779 290.35 CHIX 18358XJ815f
Mon 24 Dec 10:16:15 BST 2018 700 290.35 CHIX 18358XJ815g
Mon 24 Dec 10:17:13 BST 2018 1005 290.45 XLON 18358XJ816k
Mon 24 Dec 10:17:13 BST 2018 1500 290.45 XLON 18358XJ816l
Mon 24 Dec 10:17:13 BST 2018 897 290.45 CHIX 18358XJ816o
Mon 24 Dec 10:17:13 BST 2018 245 290.45 CHIX 18358XJ816m
Mon 24 Dec 10:17:22 BST 2018 1416 290.40 CHIX 18358XJ816q
Mon 24 Dec 10:17:22 BST 2018 6060 290.40 XLON 18358XJ816r
Mon 24 Dec 10:17:22 BST 2018 524 290.40 CHIX 18358XJ816s
Mon 24 Dec 10:18:07 BST 2018 477 290.40 CHIX 18358XJ8175
Mon 24 Dec 10:18:07 BST 2018 391 290.40 CHIX 18358XJ8174
Mon 24 Dec 10:18:07 BST 2018 1302 290.40 XLON 18358XJ8176
Mon 24 Dec 10:18:07 BST 2018 198 290.40 XLON 18358XJ8177
Mon 24 Dec 10:18:27 BST 2018 781 290.35 CHIX 18358XJ8186
Mon 24 Dec 10:18:27 BST 2018 1810 290.35 XLON 18358XJ8184
Mon 24 Dec 10:18:27 BST 2018 104 290.35 XLON 18358XJ8185
Mon 24 Dec 10:18:27 BST 2018 1500 290.35 XLON 18358XJ8187
Mon 24 Dec 10:18:27 BST 2018 27 290.40 CHIX 18358XJ8188
Mon 24 Dec 10:18:27 BST 2018 1500 290.40 BATE 18358XJ8189
Mon 24 Dec 10:18:27 BST 2018 1355 290.40 XLON 18358XJ818a
Mon 24 Dec 10:18:27 BST 2018 245 290.40 CHIX 18358XJ818c
Mon 24 Dec 10:18:27 BST 2018 681 290.40 CHIX 18358XJ818b
Mon 24 Dec 10:18:27 BST 2018 8 290.35 XLON 18358XJ818d
Mon 24 Dec 10:18:27 BST 2018 1500 290.40 XLON 18358XJ818g
Mon 24 Dec 10:18:27 BST 2018 681 290.40 XLON 18358XJ818f
Mon 24 Dec 10:18:27 BST 2018 145 290.40 XLON 18358XJ818e
Mon 24 Dec 10:18:30 BST 2018 1500 290.40 XLON 18358XJ818o
Mon 24 Dec 10:18:30 BST 2018 1500 290.40 BATE 18358XJ818q
Mon 24 Dec 10:18:30 BST 2018 750 290.40 BATE 18358XJ818p
Mon 24 Dec 10:18:30 BST 2018 409 290.40 XLON 18358XJ818r
Mon 24 Dec 10:18:33 BST 2018 700 290.40 XLON 18358XJ818t
Mon 24 Dec 10:18:33 BST 2018 1245 290.40 XLON 18358XJ818s
Mon 24 Dec 10:18:33 BST 2018 562 290.40 CHIX 18358XJ818u
Mon 24 Dec 10:18:33 BST 2018 219 290.40 BATE 18358XJ818v
Mon 24 Dec 10:18:41 BST 2018 271 290.35 CHIX 18358XJ8196
Mon 24 Dec 10:19:27 BST 2018 39 290.40 XLON 18358XJ819v
Mon 24 Dec 10:19:27 BST 2018 37 290.40 CHIX 18358XJ819w
Mon 24 Dec 10:19:27 BST 2018 42 290.40 BATE 18358XJ819x
Mon 24 Dec 10:19:28 BST 2018 232 290.45 CHIX 18358XJ81af
Mon 24 Dec 10:19:28 BST 2018 186 290.45 BATE 18358XJ81ae
Mon 24 Dec 10:19:28 BST 2018 600 290.45 BATE 18358XJ81ag
Mon 24 Dec 10:19:28 BST 2018 327 290.40 CHIX 18358XJ81ah
Mon 24 Dec 10:19:28 BST 2018 853 290.40 CHIX 18358XJ81aj
Mon 24 Dec 10:19:28 BST 2018 850 290.40 CHIX 18358XJ81ai
Mon 24 Dec 10:19:30 BST 2018 245 290.45 CHIX 18358XJ81az
Mon 24 Dec 10:19:30 BST 2018 268 290.45 BATE 18358XJ81ax
Mon 24 Dec 10:19:30 BST 2018 1500 290.45 XLON 18358XJ81b3
Mon 24 Dec 10:19:30 BST 2018 1500 290.45 XLON 18358XJ81b1
Mon 24 Dec 10:19:32 BST 2018 42 290.50 XLON 18358XJ81b9
Mon 24 Dec 10:19:32 BST 2018 1500 290.50 XLON 18358XJ81bc
Mon 24 Dec 10:19:32 BST 2018 38 290.50 XLON 18358XJ81bb
Mon 24 Dec 10:19:32 BST 2018 41 290.50 XLON 18358XJ81ba
Mon 24 Dec 10:19:32 BST 2018 40 290.50 CHIX 18358XJ81bd
Mon 24 Dec 10:19:33 BST 2018 890 290.55 CHIX 18358XJ81bi
Mon 24 Dec 10:19:35 BST 2018 1900 290.60 XLON 18358XJ81bk
Mon 24 Dec 10:19:35 BST 2018 1500 290.60 XLON 18358XJ81bj
Mon 24 Dec 10:19:35 BST 2018 700 290.60 BATE 18358XJ81bm
Mon 24 Dec 10:19:35 BST 2018 750 290.60 BATE 18358XJ81bl
Mon 24 Dec 10:19:36 BST 2018 625 290.60 BATE 18358XJ81bo
Mon 24 Dec 10:19:36 BST 2018 750 290.60 BATE 18358XJ81bn
Mon 24 Dec 10:19:36 BST 2018 4146 290.60 XLON 18358XJ81bp
Mon 24 Dec 10:19:36 BST 2018 787 290.50 BATE 18358XJ81bq
Mon 24 Dec 10:19:36 BST 2018 335 290.55 BATE 18358XJ81br
Mon 24 Dec 10:19:36 BST 2018 540 290.55 XLON 18358XJ81bu
Mon 24 Dec 10:19:38 BST 2018 17 290.45 XLON 18358XJ81c4
Mon 24 Dec 10:19:38 BST 2018 694 290.50 CHIX 18358XJ81cb
Mon 24 Dec 10:19:38 BST 2018 842 290.45 CHIX 18358XJ81cf
Mon 24 Dec 10:19:38 BST 2018 1700 290.50 XLON 18358XJ81ch
Mon 24 Dec 10:19:38 BST 2018 411 290.50 XLON 18358XJ81ci
Mon 24 Dec 10:19:38 BST 2018 154 290.50 XLON 18358XJ81cj
Mon 24 Dec 10:19:39 BST 2018 552 290.40 CHIX 18358XJ81cn
Mon 24 Dec 10:19:39 BST 2018 13 290.40 XLON 18358XJ81cp
Mon 24 Dec 10:19:39 BST 2018 1267 290.40 XLON 18358XJ81co
Mon 24 Dec 10:19:41 BST 2018 1373 290.30 XLON 18358XJ81dd
Mon 24 Dec 10:19:41 BST 2018 196 290.30 XLON 18358XJ81dc
Mon 24 Dec 10:19:41 BST 2018 396 290.35 CHIX 18358XJ81de
Mon 24 Dec 10:19:41 BST 2018 844 290.30 CHIX 18358XJ81dm
Mon 24 Dec 10:19:41 BST 2018 539 290.30 CHIX 18358XJ81dk
Mon 24 Dec 10:19:41 BST 2018 306 290.30 CHIX 18358XJ81di
Mon 24 Dec 10:19:41 BST 2018 413 290.30 CHIX 18358XJ81dg
Mon 24 Dec 10:19:41 BST 2018 692 290.30 CHIX 18358XJ81df
Mon 24 Dec 10:19:41 BST 2018 70 290.30 XLON 18358XJ81dl
Mon 24 Dec 10:19:41 BST 2018 495 290.30 XLON 18358XJ81dj
Mon 24 Dec 10:19:41 BST 2018 17 290.30 XLON 18358XJ81dn
Mon 24 Dec 10:19:41 BST 2018 321 290.30 XLON 18358XJ81dh
Mon 24 Dec 10:19:42 BST 2018 539 290.25 CHIX 18358XJ81ea
Mon 24 Dec 10:19:42 BST 2018 694 290.25 CHIX 18358XJ81e3
Mon 24 Dec 10:19:42 BST 2018 467 290.25 CHIX 18358XJ81e7
Mon 24 Dec 10:19:42 BST 2018 84 290.25 XLON 18358XJ81ed
Mon 24 Dec 10:19:42 BST 2018 1569 290.25 XLON 18358XJ81ee
Mon 24 Dec 10:19:42 BST 2018 47 290.25 XLON 18358XJ81ef
Mon 24 Dec 10:19:42 BST 2018 134 290.25 XLON 18358XJ81ei
Mon 24 Dec 10:19:42 BST 2018 265 290.25 XLON 18358XJ81en
Mon 24 Dec 10:19:42 BST 2018 21 290.25 XLON 18358XJ81em
Mon 24 Dec 10:19:42 BST 2018 49 290.25 XLON 18358XJ81ek
Mon 24 Dec 10:19:43 BST 2018 156 290.25 XLON 18358XJ81ep
Mon 24 Dec 10:19:43 BST 2018 466 290.25 XLON 18358XJ81eo
Mon 24 Dec 10:19:49 BST 2018 18 290.20 XLON 18358XJ81f0
Mon 24 Dec 10:19:49 BST 2018 1230 290.20 XLON 18358XJ81ez
Mon 24 Dec 10:19:49 BST 2018 539 290.20 CHIX 18358XJ81f1
Mon 24 Dec 10:19:52 BST 2018 1558 290.15 XLON 18358XJ81f2
Mon 24 Dec 10:19:52 BST 2018 636 290.15 CHIX 18358XJ81f3
Mon 24 Dec 10:19:52 BST 2018 437 290.15 BATE 18358XJ81f4
Mon 24 Dec 10:19:54 BST 2018 1308 290.00 XLON 18358XJ81f5
Mon 24 Dec 10:19:55 BST 2018 577 290.00 CHIX 18358XJ81f6
Mon 24 Dec 10:19:55 BST 2018 15 290.00 XLON 18358XJ81f7
Mon 24 Dec 10:19:55 BST 2018 145 290.00 XLON 18358XJ81f8
Mon 24 Dec 10:20:36 BST 2018 1830 289.90 XLON 18358XJ81h7
Mon 24 Dec 10:20:36 BST 2018 300 289.90 CHIX 18358XJ81h6
Mon 24 Dec 10:20:36 BST 2018 279 289.90 CHIX 18358XJ81h8
Mon 24 Dec 10:23:19 BST 2018 875 289.80 XLON 18358XJ81kd
Mon 24 Dec 10:23:19 BST 2018 1020 289.80 XLON 18358XJ81kc
Mon 24 Dec 10:23:19 BST 2018 301 289.80 XLON 18358XJ81kb
Mon 24 Dec 10:23:19 BST 2018 658 289.80 CHIX 18358XJ81ke
Mon 24 Dec 10:23:19 BST 2018 37 289.80 BATE 18358XJ81kg
Mon 24 Dec 10:23:19 BST 2018 42 289.80 BATE 18358XJ81kf
Mon 24 Dec 10:23:19 BST 2018 750 289.80 BATE 18358XJ81kh
Mon 24 Dec 10:23:19 BST 2018 625 289.80 CHIX 18358XJ81ki
Mon 24 Dec 10:23:22 BST 2018 1251 289.80 XLON 18358XJ81kk
Mon 24 Dec 10:23:22 BST 2018 1196 289.80 XLON 18358XJ81kj
Mon 24 Dec 10:23:22 BST 2018 540 289.80 CHIX 18358XJ81kl
Mon 24 Dec 10:23:22 BST 2018 564 289.80 CHIX 18358XJ81ko
Mon 24 Dec 10:23:22 BST 2018 220 289.80 BATE 18358XJ81kp
Mon 24 Dec 10:23:22 BST 2018 210 289.80 BATE 18358XJ81kn
Mon 24 Dec 10:23:22 BST 2018 99 289.80 BATE 18358XJ81km
Mon 24 Dec 10:23:56 BST 2018 2553 289.75 XLON 18358XJ81lz
Mon 24 Dec 10:23:56 BST 2018 305 289.75 XLON 18358XJ81m0
Mon 24 Dec 10:23:56 BST 2018 462 289.75 CHIX 18358XJ81m2
Mon 24 Dec 10:23:56 BST 2018 38 289.73 CHIX 18358XJ81m1
Mon 24 Dec 10:24:55 BST 2018 540 289.75 CHIX 18358XJ81n0
Mon 24 Dec 10:24:55 BST 2018 1170 289.75 XLON 18358XJ81n1
Mon 24 Dec 10:25:13 BST 2018 1500 289.75 XLON 18358XJ81nb
Mon 24 Dec 10:25:13 BST 2018 39 289.73 CHIX 18358XJ81nc
Mon 24 Dec 10:25:13 BST 2018 661 289.75 CHIX 18358XJ81nd
Mon 24 Dec 10:25:14 BST 2018 2693 289.80 XLON 18358XJ81nk
Mon 24 Dec 10:25:14 BST 2018 235 289.80 XLON 18358XJ81nj
Mon 24 Dec 10:25:41 BST 2018 1500 289.80 XLON 18358XJ81o6
Mon 24 Dec 10:25:41 BST 2018 39 289.78 CHIX 18358XJ81o7
Mon 24 Dec 10:25:41 BST 2018 1238 289.80 CHIX 18358XJ81o9
Mon 24 Dec 10:25:41 BST 2018 43 289.78 BATE 18358XJ81o8
Mon 24 Dec 10:25:41 BST 2018 999 289.80 XLON 18358XJ81oa
Mon 24 Dec 10:25:42 BST 2018 2357 289.75 XLON 18358XJ81or
Mon 24 Dec 10:25:42 BST 2018 962 289.75 CHIX 18358XJ81oc
Mon 24 Dec 10:25:42 BST 2018 418 289.75 CHIX 18358XJ81og
Mon 24 Dec 10:25:42 BST 2018 408 289.75 CHIX 18358XJ81on
Mon 24 Dec 10:25:42 BST 2018 787 289.80 BATE 18358XJ81ot
Mon 24 Dec 10:25:42 BST 2018 41 289.75 BATE 18358XJ81os
Mon 24 Dec 10:25:42 BST 2018 37 289.80 BATE 18358XJ81ou
Mon 24 Dec 10:25:48 BST 2018 661 289.75 CHIX 18358XJ81ow
Mon 24 Dec 10:25:48 BST 2018 1618 289.75 XLON 18358XJ81ox
Mon 24 Dec 10:25:48 BST 2018 1 289.75 XLON 18358XJ81oy
Mon 24 Dec 10:27:00 BST 2018 600 289.80 XLON 18358XJ81p9
Mon 24 Dec 10:27:00 BST 2018 1202 289.80 XLON 18358XJ81p8
Mon 24 Dec 10:27:00 BST 2018 746 289.80 XLON 18358XJ81pa
Mon 24 Dec 10:27:00 BST 2018 542 289.80 CHIX 18358XJ81pc
Mon 24 Dec 10:27:00 BST 2018 40 289.75 CHIX 18358XJ81pb
Mon 24 Dec 10:27:00 BST 2018 408 289.80 CHIX 18358XJ81pg
Mon 24 Dec 10:27:00 BST 2018 245 289.80 CHIX 18358XJ81pf
Mon 24 Dec 10:27:00 BST 2018 451 289.75 BATE 18358XJ81pe
Mon 24 Dec 10:27:00 BST 2018 39 289.75 BATE 18358XJ81pd
Mon 24 Dec 10:27:00 BST 2018 60 289.80 XLON 18358XJ81pi
Mon 24 Dec 10:27:00 BST 2018 1500 289.80 XLON 18358XJ81ph
Mon 24 Dec 10:27:00 BST 2018 542 289.80 CHIX 18358XJ81pn
Mon 24 Dec 10:27:00 BST 2018 245 289.80 CHIX 18358XJ81pm
Mon 24 Dec 10:27:00 BST 2018 24 289.80 CHIX 18358XJ81pl
Mon 24 Dec 10:27:00 BST 2018 37 289.80 CHIX 18358XJ81pj
Mon 24 Dec 10:27:00 BST 2018 303 289.75 BATE 18358XJ81pk
Mon 24 Dec 10:27:00 BST 2018 279 289.80 XLON 18358XJ81po
Mon 24 Dec 10:27:00 BST 2018 69 289.80 CHIX 18358XJ81pq
Mon 24 Dec 10:27:00 BST 2018 445 289.80 CHIX 18358XJ81pp
Mon 24 Dec 10:28:00 BST 2018 36 289.80 XLON 18358XJ81qx
Mon 24 Dec 10:28:00 BST 2018 37 289.80 CHIX 18358XJ81r2
Mon 24 Dec 10:28:00 BST 2018 40 289.80 CHIX 18358XJ81r1
Mon 24 Dec 10:28:00 BST 2018 1635 289.80 CHIX 18358XJ81r5
Mon 24 Dec 10:28:00 BST 2018 245 289.80 CHIX 18358XJ81r4
Mon 24 Dec 10:28:00 BST 2018 37 289.80 CHIX 18358XJ81qz
Mon 24 Dec 10:28:00 BST 2018 42 289.75 CHIX 18358XJ81qy
Mon 24 Dec 10:28:00 BST 2018 700 289.80 BATE 18358XJ81r3
Mon 24 Dec 10:28:00 BST 2018 269 289.80 BATE 18358XJ81r0
Mon 24 Dec 10:28:00 BST 2018 40 289.80 XLON 18358XJ81r7
Mon 24 Dec 10:28:00 BST 2018 39 289.80 XLON 18358XJ81r6
Mon 24 Dec 10:28:00 BST 2018 681 289.80 XLON 18358XJ81r9
Mon 24 Dec 10:28:00 BST 2018 37 289.80 XLON 18358XJ81r8
Mon 24 Dec 10:28:00 BST 2018 291 289.80 CHIX 18358XJ81ra
Mon 24 Dec 10:28:00 BST 2018 1038 289.80 BATE 18358XJ81rb
Mon 24 Dec 10:28:21 BST 2018 700 289.75 CHIX 18358XJ81rj
Mon 24 Dec 10:28:21 BST 2018 340 289.75 CHIX 18358XJ81rh
Mon 24 Dec 10:28:21 BST 2018 2526 289.70 XLON 18358XJ81rm
Mon 24 Dec 10:28:21 BST 2018 135 289.70 CHIX 18358XJ81rq
Mon 24 Dec 10:28:21 BST 2018 1031 289.70 CHIX 18358XJ81ro
Mon 24 Dec 10:28:21 BST 2018 81 289.80 XLON 18358XJ81rs
Mon 24 Dec 10:28:21 BST 2018 1500 289.80 XLON 18358XJ81rr
Mon 24 Dec 10:28:21 BST 2018 1500 289.80 XLON 18358XJ81ru
Mon 24 Dec 10:28:21 BST 2018 1500 289.80 XLON 18358XJ81rt
Mon 24 Dec 10:28:21 BST 2018 850 289.80 CHIX 18358XJ81rz
Mon 24 Dec 10:28:21 BST 2018 439 289.80 CHIX 18358XJ81ry
Mon 24 Dec 10:28:21 BST 2018 245 289.80 CHIX 18358XJ81s0
Mon 24 Dec 10:28:21 BST 2018 1250 289.80 CHIX 18358XJ81rw
Mon 24 Dec 10:28:21 BST 2018 36 289.75 CHIX 18358XJ81rv
Mon 24 Dec 10:28:21 BST 2018 2700 289.75 BATE 18358XJ81rx
Mon 24 Dec 10:28:21 BST 2018 441 289.75 BATE 18358XJ81s1
Mon 24 Dec 10:29:00 BST 2018 241 289.80 XLON 18358XJ81sx
Mon 24 Dec 10:29:00 BST 2018 202 289.80 XLON 18358XJ81sw
Mon 24 Dec 10:29:00 BST 2018 39 289.80 XLON 18358XJ81sv
Mon 24 Dec 10:29:00 BST 2018 36 289.80 XLON 18358XJ81su
Mon 24 Dec 10:29:00 BST 2018 39 289.80 XLON 18358XJ81sz
Mon 24 Dec 10:29:00 BST 2018 1500 289.80 XLON 18358XJ81ta
Mon 24 Dec 10:29:00 BST 2018 1500 289.80 XLON 18358XJ81t6
Mon 24 Dec 10:29:00 BST 2018 1162 289.80 XLON 18358XJ81t1
Mon 24 Dec 10:29:00 BST 2018 900 289.80 CHIX 18358XJ81tb
Mon 24 Dec 10:29:00 BST 2018 40 289.78 CHIX 18358XJ81sy
Mon 24 Dec 10:29:00 BST 2018 524 289.80 CHIX 18358XJ81t5
Mon 24 Dec 10:29:00 BST 2018 682 289.80 CHIX 18358XJ81t3
Mon 24 Dec 10:29:00 BST 2018 700 289.80 CHIX 18358XJ81t9
Mon 24 Dec 10:29:00 BST 2018 245 289.80 CHIX 18358XJ81t8
Mon 24 Dec 10:29:00 BST 2018 1250 289.80 CHIX 18358XJ81t0
Mon 24 Dec 10:29:00 BST 2018 682 289.80 BATE 18358XJ81t4
Mon 24 Dec 10:29:00 BST 2018 38 289.78 BATE 18358XJ81t2
Mon 24 Dec 10:29:00 BST 2018 204 289.80 BATE 18358XJ81t7
Mon 24 Dec 10:29:00 BST 2018 16 289.75 XLON 18358XJ81tc
Mon 24 Dec 10:29:13 BST 2018 132 289.70 CHIX 18358XJ81te
Mon 24 Dec 10:29:13 BST 2018 832 289.70 CHIX 18358XJ81ti
Mon 24 Dec 10:29:13 BST 2018 265 289.70 CHIX 18358XJ81tg
Mon 24 Dec 10:29:13 BST 2018 41 289.70 XLON 18358XJ81tf
Mon 24 Dec 10:29:13 BST 2018 2038 289.70 XLON 18358XJ81th
Mon 24 Dec 10:29:13 BST 2018 556 289.70 CHIX 18358XJ81tl
Mon 24 Dec 10:29:13 BST 2018 1276 289.70 XLON 18358XJ81tm
Mon 24 Dec 10:29:38 BST 2018 549 289.65 XLON 18358XJ81u8
Mon 24 Dec 10:29:38 BST 2018 291 289.65 CHIX 18358XJ81uf
Mon 24 Dec 10:29:38 BST 2018 476 289.65 CHIX 18358XJ81ue
Mon 24 Dec 10:29:38 BST 2018 223 289.65 CHIX 18358XJ81ud
Mon 24 Dec 10:29:38 BST 2018 540 289.65 CHIX 18358XJ81ug
Mon 24 Dec 10:29:38 BST 2018 358 289.65 CHIX 18358XJ81ub
Mon 24 Dec 10:29:38 BST 2018 540 289.65 CHIX 18358XJ81ua
Mon 24 Dec 10:29:38 BST 2018 415 289.65 CHIX 18358XJ81u9
Mon 24 Dec 10:29:38 BST 2018 425 289.65 XLON 18358XJ81uc
Mon 24 Dec 10:29:46 BST 2018 797 289.60 CHIX 18358XJ81ui
Mon 24 Dec 10:29:46 BST 2018 241 289.60 XLON 18358XJ81uh
Mon 24 Dec 10:29:46 BST 2018 1714 289.60 XLON 18358XJ81uj
Mon 24 Dec 10:29:46 BST 2018 155 289.60 XLON 18358XJ81uk
Mon 24 Dec 10:29:49 BST 2018 834 289.50 XLON 18358XJ81v4
Mon 24 Dec 10:30:05 BST 2018 274 289.40 CHIX 18358XJ81vz
Mon 24 Dec 10:30:10 BST 2018 240 289.40 CHIX 18358XJ81w3
Mon 24 Dec 10:30:10 BST 2018 160 289.40 CHIX 18358XJ81w1
Mon 24 Dec 10:30:10 BST 2018 3065 289.40 XLON 18358XJ81w2
Mon 24 Dec 10:30:10 BST 2018 1011 289.40 CHIX 18358XJ81w4
Mon 24 Dec 10:30:10 BST 2018 1 289.40 CHIX 18358XJ81w5
Mon 24 Dec 10:30:16 BST 2018 1117 289.35 XLON 18358XJ81wi
Mon 24 Dec 10:30:16 BST 2018 541 289.35 CHIX 18358XJ81wj
Mon 24 Dec 10:30:23 BST 2018 562 289.30 CHIX 18358XJ81x5
Mon 24 Dec 10:30:55 BST 2018 40 289.25 CHIX 18358XJ81y8
Mon 24 Dec 10:30:56 BST 2018 161 289.25 XLON 18358XJ81ye
Mon 24 Dec 10:31:30 BST 2018 245 289.30 CHIX 18358XJ81yv
Mon 24 Dec 10:31:30 BST 2018 36 289.30 CHIX 18358XJ81yu
Mon 24 Dec 10:31:32 BST 2018 297 289.30 BATE 18358XJ81z1
Mon 24 Dec 10:31:32 BST 2018 1353 289.30 BATE 18358XJ81z0
Mon 24 Dec 10:31:32 BST 2018 1187 289.30 XLON 18358XJ81z2
Mon 24 Dec 10:31:32 BST 2018 245 289.30 CHIX 18358XJ81z3
Mon 24 Dec 10:31:32 BST 2018 304 289.30 CHIX 18358XJ81z4
Mon 24 Dec 10:31:32 BST 2018 835 289.30 XLON 18358XJ81z5
Mon 24 Dec 10:32:13 BST 2018 391 289.30 CHIX 18358XJ81zq
Mon 24 Dec 10:32:48 BST 2018 230 289.25 CHIX 18358XJ8205
Mon 24 Dec 10:32:48 BST 2018 795 289.25 CHIX 18358XJ8207
Mon 24 Dec 10:32:48 BST 2018 582 289.25 CHIX 18358XJ8209
Mon 24 Dec 10:32:48 BST 2018 154 289.25 XLON 18358XJ8206
Mon 24 Dec 10:32:48 BST 2018 2512 289.25 XLON 18358XJ8204
Mon 24 Dec 10:32:48 BST 2018 135 289.25 XLON 18358XJ8208
Mon 24 Dec 10:32:48 BST 2018 25 289.25 XLON 18358XJ820a
Mon 24 Dec 10:33:25 BST 2018 1500 289.30 XLON 18358XJ820k
Mon 24 Dec 10:33:25 BST 2018 38 289.30 CHIX 18358XJ820l
Mon 24 Dec 10:33:25 BST 2018 600 289.30 BATE 18358XJ820m
Mon 24 Dec 10:33:25 BST 2018 38 289.30 XLON 18358XJ820p
Mon 24 Dec 10:33:25 BST 2018 38 289.30 XLON 18358XJ820o
Mon 24 Dec 10:33:25 BST 2018 38 289.30 XLON 18358XJ820n
Mon 24 Dec 10:33:25 BST 2018 603 289.30 XLON 18358XJ820r
Mon 24 Dec 10:33:25 BST 2018 38 289.30 XLON 18358XJ820q
Mon 24 Dec 10:33:25 BST 2018 537 289.30 CHIX 18358XJ820u
Mon 24 Dec 10:33:25 BST 2018 245 289.30 CHIX 18358XJ820s
Mon 24 Dec 10:33:25 BST 2018 210 289.30 BATE 18358XJ820t
Mon 24 Dec 10:33:25 BST 2018 449 289.30 XLON 18358XJ820v
Mon 24 Dec 10:33:25 BST 2018 105 289.30 CHIX 18358XJ820w
Mon 24 Dec 10:33:25 BST 2018 537 289.30 CHIX 18358XJ820y
Mon 24 Dec 10:33:25 BST 2018 185 289.30 BATE 18358XJ820x
Mon 24 Dec 10:34:09 BST 2018 247 289.30 CHIX 18358XJ8211
Mon 24 Dec 10:34:49 BST 2018 755 289.30 CHIX 18358XJ8221
Mon 24 Dec 10:35:30 BST 2018 100 289.35 XLON 18358XJ822o
Mon 24 Dec 10:35:30 BST 2018 1535 289.35 CHIX 18358XJ822r
Mon 24 Dec 10:35:30 BST 2018 245 289.35 CHIX 18358XJ822q
Mon 24 Dec 10:35:30 BST 2018 1300 289.35 CHIX 18358XJ822p
Mon 24 Dec 10:35:30 BST 2018 43 289.35 XLON 18358XJ822u
Mon 24 Dec 10:35:30 BST 2018 42 289.35 XLON 18358XJ822t
Mon 24 Dec 10:35:30 BST 2018 39 289.35 XLON 18358XJ822s
Mon 24 Dec 10:35:30 BST 2018 245 289.35 CHIX 18358XJ822v
Mon 24 Dec 10:36:47 BST 2018 600 289.40 CHIX 18358XJ825u
Mon 24 Dec 10:36:47 BST 2018 1250 289.40 CHIX 18358XJ825s
Mon 24 Dec 10:36:47 BST 2018 700 289.35 CHIX 18358XJ825r
Mon 24 Dec 10:36:47 BST 2018 296 289.40 CHIX 18358XJ825w
Mon 24 Dec 10:36:47 BST 2018 41 289.35 CHIX 18358XJ825q
Mon 24 Dec 10:36:47 BST 2018 37 289.35 BATE 18358XJ825t
Mon 24 Dec 10:36:47 BST 2018 41 289.40 BATE 18358XJ825y
Mon 24 Dec 10:36:47 BST 2018 36 289.40 BATE 18358XJ825x
Mon 24 Dec 10:36:47 BST 2018 38 289.40 BATE 18358XJ825v
Mon 24 Dec 10:36:47 BST 2018 245 289.40 CHIX 18358XJ8260
Mon 24 Dec 10:36:47 BST 2018 38 289.40 BATE 18358XJ825z
Mon 24 Dec 10:36:47 BST 2018 174 289.40 BATE 18358XJ8261
Mon 24 Dec 10:36:47 BST 2018 748 289.40 XLON 18358XJ8262
Mon 24 Dec 10:36:47 BST 2018 317 289.40 CHIX 18358XJ8263
Mon 24 Dec 10:36:47 BST 2018 269 289.40 XLON 18358XJ8264
Mon 24 Dec 10:36:47 BST 2018 203 289.40 BATE 18358XJ8265
Mon 24 Dec 10:36:47 BST 2018 1316 289.40 XLON 18358XJ8266
Mon 24 Dec 10:36:47 BST 2018 318 289.40 XLON 18358XJ8267
Mon 24 Dec 10:36:47 BST 2018 33 289.40 BATE 18358XJ8268
Mon 24 Dec 10:37:55 BST 2018 765 289.60 XLON 18358XJ8272
Mon 24 Dec 10:37:55 BST 2018 245 289.60 CHIX 18358XJ8273
Mon 24 Dec 10:38:25 BST 2018 1166 289.60 XLON 18358XJ8277
Mon 24 Dec 10:38:25 BST 2018 453 289.60 XLON 18358XJ827a
Mon 24 Dec 10:38:25 BST 2018 280 289.60 CHIX 18358XJ827e
Mon 24 Dec 10:38:25 BST 2018 661 289.60 CHIX 18358XJ827d
Mon 24 Dec 10:38:25 BST 2018 1218 289.55 XLON 18358XJ827f
Mon 24 Dec 10:38:25 BST 2018 1675 289.55 XLON 18358XJ827g
Mon 24 Dec 10:38:25 BST 2018 683 289.55 CHIX 18358XJ827j
Mon 24 Dec 10:38:25 BST 2018 269 289.55 CHIX 18358XJ827i
Mon 24 Dec 10:38:25 BST 2018 541 289.55 CHIX 18358XJ827h
Mon 24 Dec 10:38:25 BST 2018 1500 289.60 XLON 18358XJ827k
Mon 24 Dec 10:38:25 BST 2018 1500 289.65 XLON 18358XJ827o
Mon 24 Dec 10:38:25 BST 2018 2329 289.65 XLON 18358XJ827n
Mon 24 Dec 10:38:25 BST 2018 1500 289.65 XLON 18358XJ827m
Mon 24 Dec 10:38:25 BST 2018 1500 289.65 XLON 18358XJ827l
Mon 24 Dec 10:38:25 BST 2018 1619 289.65 CHIX 18358XJ827t
Mon 24 Dec 10:38:25 BST 2018 1033 289.65 CHIX 18358XJ827s
Mon 24 Dec 10:38:25 BST 2018 432 289.65 CHIX 18358XJ827r
Mon 24 Dec 10:38:25 BST 2018 600 289.65 CHIX 18358XJ827q
Mon 24 Dec 10:38:25 BST 2018 1250 289.65 CHIX 18358XJ827p
Mon 24 Dec 10:38:25 BST 2018 1185 289.65 XLON 18358XJ827u
Mon 24 Dec 10:38:25 BST 2018 178 289.65 CHIX 18358XJ827w
Mon 24 Dec 10:38:25 BST 2018 600 289.65 CHIX 18358XJ827v
Mon 24 Dec 10:38:25 BST 2018 959 289.65 XLON 18358XJ827x
Mon 24 Dec 10:38:25 BST 2018 543 289.65 CHIX 18358XJ827z
Mon 24 Dec 10:38:25 BST 2018 518 289.65 CHIX 18358XJ827y
Mon 24 Dec 10:38:25 BST 2018 202 289.65 BATE 18358XJ8280
Mon 24 Dec 10:38:25 BST 2018 1014 289.65 XLON 18358XJ8281
Mon 24 Dec 10:38:25 BST 2018 518 289.65 CHIX 18358XJ8282
Mon 24 Dec 10:38:26 BST 2018 1375 289.65 XLON 18358XJ8287
Mon 24 Dec 10:38:26 BST 2018 1500 289.65 XLON 18358XJ8285
Mon 24 Dec 10:38:26 BST 2018 1500 289.65 XLON 18358XJ8284
Mon 24 Dec 10:38:26 BST 2018 1500 289.65 XLON 18358XJ8283
Mon 24 Dec 10:38:26 BST 2018 750 289.65 CHIX 18358XJ8286
Mon 24 Dec 10:38:26 BST 2018 600 289.65 CHIX 18358XJ8289
Mon 24 Dec 10:38:26 BST 2018 750 289.65 BATE 18358XJ8288
Mon 24 Dec 10:38:44 BST 2018 245 289.70 CHIX 18358XJ828q
Mon 24 Dec 10:40:42 BST 2018 245 289.90 CHIX 18358XJ82ae
Mon 24 Dec 10:40:42 BST 2018 500 289.90 CHIX 18358XJ82ad
Mon 24 Dec 10:40:42 BST 2018 171 289.90 CHIX 18358XJ82ac
Mon 24 Dec 10:40:42 BST 2018 1800 289.90 XLON 18358XJ82af
Mon 24 Dec 10:40:49 BST 2018 2793 289.80 XLON 18358XJ82ah
Mon 24 Dec 10:40:49 BST 2018 1139 289.80 CHIX 18358XJ82ai
Mon 24 Dec 10:40:49 BST 2018 360 289.85 XLON 18358XJ82ak
Mon 24 Dec 10:40:49 BST 2018 1600 289.85 XLON 18358XJ82aj
Mon 24 Dec 10:40:49 BST 2018 202 289.85 CHIX 18358XJ82ap
Mon 24 Dec 10:40:49 BST 2018 1250 289.85 CHIX 18358XJ82ao
Mon 24 Dec 10:40:49 BST 2018 750 289.85 CHIX 18358XJ82am
Mon 24 Dec 10:40:49 BST 2018 243 289.85 CHIX 18358XJ82al
Mon 24 Dec 10:40:49 BST 2018 472 289.85 BATE 18358XJ82an
Mon 24 Dec 10:40:49 BST 2018 953 289.90 XLON 18358XJ82aq
Mon 24 Dec 10:40:49 BST 2018 2552 289.90 XLON 18358XJ82as
Mon 24 Dec 10:40:49 BST 2018 547 289.90 XLON 18358XJ82ar
Mon 24 Dec 10:40:49 BST 2018 1654 289.90 XLON 18358XJ82aw
Mon 24 Dec 10:41:40 BST 2018 28677 290.00 XLON 18358XJ82bi
Mon 24 Dec 10:41:40 BST 2018 185 290.10 BATE 18358XJ82bx
Mon 24 Dec 10:41:40 BST 2018 750 290.10 BATE 18358XJ82bw
Mon 24 Dec 10:41:40 BST 2018 843 290.10 XLON 18358XJ82by
Mon 24 Dec 10:41:40 BST 2018 850 290.10 CHIX 18358XJ82bz
Mon 24 Dec 10:41:40 BST 2018 380 290.10 CHIX 18358XJ82c1
Mon 24 Dec 10:41:40 BST 2018 148 290.10 BATE 18358XJ82c0
Mon 24 Dec 10:41:42 BST 2018 447 290.05 CHIX 18358XJ82c3
Mon 24 Dec 10:41:42 BST 2018 1 290.05 XLON 18358XJ82c4
Mon 24 Dec 10:41:42 BST 2018 6 290.05 BATE 18358XJ82c6
Mon 24 Dec 10:41:42 BST 2018 750 290.05 BATE 18358XJ82c5
Mon 24 Dec 10:41:44 BST 2018 198 289.95 XLON 18358XJ82c7
Mon 24 Dec 10:41:44 BST 2018 685 289.95 XLON 18358XJ82c8
Mon 24 Dec 10:41:46 BST 2018 64 289.95 XLON 18358XJ82cg
Mon 24 Dec 10:41:46 BST 2018 320 289.95 CHIX 18358XJ82ci
Mon 24 Dec 10:41:46 BST 2018 540 289.95 CHIX 18358XJ82ch
Mon 24 Dec 10:41:46 BST 2018 3094 289.95 CHIX 18358XJ82cj
Mon 24 Dec 10:41:46 BST 2018 3094 289.95 CHIX 18358XJ82ck
Mon 24 Dec 10:41:46 BST 2018 13 289.95 CHIX 18358XJ82cn
Mon 24 Dec 10:41:46 BST 2018 800 289.95 CHIX 18358XJ82cm
Mon 24 Dec 10:41:46 BST 2018 1812 289.95 CHIX 18358XJ82cl
Mon 24 Dec 10:41:48 BST 2018 669 289.95 XLON 18358XJ82cr
Mon 24 Dec 10:41:48 BST 2018 1250 289.95 CHIX 18358XJ82cs
Mon 24 Dec 10:41:48 BST 2018 6 289.95 XLON 18358XJ82ct
Mon 24 Dec 10:41:48 BST 2018 766 289.95 CHIX 18358XJ82cu
Mon 24 Dec 10:41:48 BST 2018 814 289.95 XLON 18358XJ82cv
Mon 24 Dec 10:41:48 BST 2018 567 289.95 CHIX 18358XJ82cw
Mon 24 Dec 10:41:48 BST 2018 96 289.95 XLON 18358XJ82cx
Mon 24 Dec 10:41:48 BST 2018 567 289.95 CHIX 18358XJ82cy
Mon 24 Dec 10:41:48 BST 2018 27 289.95 BATE 18358XJ82cz
Mon 24 Dec 10:41:48 BST 2018 1004 289.90 XLON 18358XJ82d0
Mon 24 Dec 10:42:01 BST 2018 197 289.85 CHIX 18358XJ82d3
Mon 24 Dec 10:42:01 BST 2018 368 289.85 CHIX 18358XJ82d4
Mon 24 Dec 10:42:01 BST 2018 344 289.85 CHIX 18358XJ82d5
Mon 24 Dec 10:42:01 BST 2018 1500 289.90 XLON 18358XJ82d6
Mon 24 Dec 10:42:01 BST 2018 296 289.90 XLON 18358XJ82d7
Mon 24 Dec 10:42:01 BST 2018 750 289.90 BATE 18358XJ82d8
Mon 24 Dec 10:42:01 BST 2018 604 289.90 XLON 18358XJ82d9
Mon 24 Dec 10:42:01 BST 2018 634 289.90 XLON 18358XJ82da
Mon 24 Dec 10:42:01 BST 2018 548 289.90 CHIX 18358XJ82db
Mon 24 Dec 10:42:01 BST 2018 213 289.90 BATE 18358XJ82dc
Mon 24 Dec 10:42:01 BST 2018 437 289.90 XLON 18358XJ82dd
Mon 24 Dec 10:42:01 BST 2018 548 289.90 CHIX 18358XJ82de
Mon 24 Dec 10:42:08 BST 2018 1800 289.90 XLON 18358XJ82dn
Mon 24 Dec 10:42:08 BST 2018 1500 289.90 XLON 18358XJ82dm
Mon 24 Dec 10:42:08 BST 2018 350 289.90 CHIX 18358XJ82do
Mon 24 Dec 10:42:08 BST 2018 1964 289.90 CHIX 18358XJ82dq
Mon 24 Dec 10:42:08 BST 2018 64 289.90 CHIX 18358XJ82dp
Mon 24 Dec 10:42:19 BST 2018 540 289.85 CHIX 18358XJ82dr
Mon 24 Dec 10:42:19 BST 2018 792 289.85 XLON 18358XJ82ds
Mon 24 Dec 10:42:19 BST 2018 46 289.90 XLON 18358XJ82dt
Mon 24 Dec 10:42:19 BST 2018 1270 289.90 XLON 18358XJ82dw
Mon 24 Dec 10:42:19 BST 2018 225 289.90 XLON 18358XJ82du
Mon 24 Dec 10:42:19 BST 2018 659 289.90 CHIX 18358XJ82dy
Mon 24 Dec 10:42:35 BST 2018 719 289.80 CHIX 18358XJ82ea
Mon 24 Dec 10:42:35 BST 2018 484 289.80 CHIX 18358XJ82ec
Mon 24 Dec 10:42:35 BST 2018 2666 289.80 XLON 18358XJ82eb
Mon 24 Dec 10:42:35 BST 2018 285 289.80 XLON 18358XJ82ed
Mon 24 Dec 10:42:35 BST 2018 1250 289.80 CHIX 18358XJ82ee
Mon 24 Dec 10:44:37 BST 2018 281 289.85 CHIX 18358XJ82gv
Mon 24 Dec 10:44:37 BST 2018 12 289.90 XLON 18358XJ82gw
Mon 24 Dec 10:44:37 BST 2018 131 289.90 XLON 18358XJ82gz
Mon 24 Dec 10:44:37 BST 2018 3510 289.90 XLON 18358XJ82gx
Mon 24 Dec 10:44:37 BST 2018 66 289.90 CHIX 18358XJ82h2
Mon 24 Dec 10:44:37 BST 2018 1250 289.90 CHIX 18358XJ82h1
Mon 24 Dec 10:44:37 BST 2018 18 289.90 BATE 18358XJ82h3
Mon 24 Dec 10:44:40 BST 2018 2079 289.80 XLON 18358XJ82h4
Mon 24 Dec 10:44:40 BST 2018 385 289.80 CHIX 18358XJ82h6
Mon 24 Dec 10:44:40 BST 2018 849 289.80 CHIX 18358XJ82h5
Mon 24 Dec 10:44:40 BST 2018 139 289.80 CHIX 18358XJ82h7
Mon 24 Dec 10:44:40 BST 2018 1389 289.75 XLON 18358XJ82h8
Mon 24 Dec 10:44:40 BST 2018 59 289.75 XLON 18358XJ82h9
Mon 24 Dec 10:44:40 BST 2018 320 289.75 CHIX 18358XJ82hd
Mon 24 Dec 10:44:40 BST 2018 212 289.75 CHIX 18358XJ82hc
Mon 24 Dec 10:44:40 BST 2018 306 289.75 CHIX 18358XJ82hb
Mon 24 Dec 10:44:40 BST 2018 606 289.75 CHIX 18358XJ82ha
Mon 24 Dec 10:44:40 BST 2018 281 289.80 XLON 18358XJ82hf
Mon 24 Dec 10:44:40 BST 2018 1400 289.80 XLON 18358XJ82he
Mon 24 Dec 10:44:40 BST 2018 126 289.80 CHIX 18358XJ82hh
Mon 24 Dec 10:44:40 BST 2018 1250 289.80 CHIX 18358XJ82hg
Mon 24 Dec 10:44:40 BST 2018 506 289.80 BATE 18358XJ82hi
Mon 24 Dec 10:44:58 BST 2018 500 289.85 XLON 18358XJ82hr
Mon 24 Dec 10:44:58 BST 2018 1500 289.85 XLON 18358XJ82hq
Mon 24 Dec 10:45:22 BST 2018 1006 289.80 XLON 18358XJ82i1
Mon 24 Dec 10:45:22 BST 2018 540 289.80 CHIX 18358XJ82i8
Mon 24 Dec 10:45:22 BST 2018 540 289.80 CHIX 18358XJ82i6
Mon 24 Dec 10:45:22 BST 2018 590 289.80 XLON 18358XJ82i9
Mon 24 Dec 10:45:22 BST 2018 326 289.80 XLON 18358XJ82ia
Mon 24 Dec 10:45:22 BST 2018 145 289.80 XLON 18358XJ82ib
Mon 24 Dec 10:45:22 BST 2018 245 289.85 CHIX 18358XJ82id
Mon 24 Dec 10:45:22 BST 2018 318 289.85 CHIX 18358XJ82ic
Mon 24 Dec 10:45:28 BST 2018 650 289.80 CHIX 18358XJ82il
Mon 24 Dec 10:45:28 BST 2018 153 289.80 XLON 18358XJ82im
Mon 24 Dec 10:45:43 BST 2018 1500 289.90 XLON 18358XJ82iq
Mon 24 Dec 10:45:43 BST 2018 64 289.90 XLON 18358XJ82ip
Mon 24 Dec 10:45:43 BST 2018 1500 289.90 XLON 18358XJ82iu
Mon 24 Dec 10:45:43 BST 2018 169 289.90 XLON 18358XJ82it
Mon 24 Dec 10:45:43 BST 2018 22 289.90 CHIX 18358XJ82iv
Mon 24 Dec 10:45:43 BST 2018 1503 289.90 BATE 18358XJ82iy
Mon 24 Dec 10:45:43 BST 2018 750 289.90 BATE 18358XJ82ix
Mon 24 Dec 10:45:43 BST 2018 619 289.90 BATE 18358XJ82iw
Mon 24 Dec 10:45:44 BST 2018 135 289.85 XLON 18358XJ82iz
Mon 24 Dec 10:46:01 BST 2018 245 289.90 CHIX 18358XJ82jh
Mon 24 Dec 10:46:01 BST 2018 60 289.90 CHIX 18358XJ82jg
Mon 24 Dec 10:46:01 BST 2018 300 289.90 CHIX 18358XJ82jf
Mon 24 Dec 10:46:01 BST 2018 754 289.90 CHIX 18358XJ82je
Mon 24 Dec 10:46:01 BST 2018 301 289.90 CHIX 18358XJ82jd
Mon 24 Dec 10:46:01 BST 2018 1206 289.90 XLON 18358XJ82ji
Mon 24 Dec 10:46:27 BST 2018 809 289.85 XLON 18358XJ82jw
Mon 24 Dec 10:46:27 BST 2018 313 289.85 CHIX 18358XJ82jy
Mon 24 Dec 10:46:27 BST 2018 540 289.85 CHIX 18358XJ82jx
Mon 24 Dec 10:46:27 BST 2018 1023 289.90 XLON 18358XJ82jz
Mon 24 Dec 10:46:27 BST 2018 71 289.90 XLON 18358XJ82k2
Mon 24 Dec 10:46:27 BST 2018 2351 289.90 XLON 18358XJ82k1
Mon 24 Dec 10:46:27 BST 2018 1016 289.90 XLON 18358XJ82k0
Mon 24 Dec 10:46:27 BST 2018 1500 289.90 XLON 18358XJ82k4
Mon 24 Dec 10:46:27 BST 2018 387 289.90 CHIX 18358XJ82k3
Mon 24 Dec 10:46:27 BST 2018 900 289.90 CHIX 18358XJ82k7
Mon 24 Dec 10:46:27 BST 2018 387 289.90 CHIX 18358XJ82k6
Mon 24 Dec 10:46:27 BST 2018 550 289.90 BATE 18358XJ82k5
Mon 24 Dec 10:47:11 BST 2018 25970 290.00 XLON 18358XJ82l3
Mon 24 Dec 10:47:11 BST 2018 2567 290.00 CHIX 18358XJ82l4
Mon 24 Dec 10:47:11 BST 2018 563 289.95 XLON 18358XJ82l6
Mon 24 Dec 10:47:11 BST 2018 23 289.95 XLON 18358XJ82l5
Mon 24 Dec 10:47:11 BST 2018 20 289.95 XLON 18358XJ82l7
Mon 24 Dec 10:47:15 BST 2018 540 289.95 CHIX 18358XJ82l8
Mon 24 Dec 10:47:18 BST 2018 119 289.90 XLON 18358XJ82lf
Mon 24 Dec 10:48:25 BST 2018 22 289.85 XLON 18358XJ82md
Mon 24 Dec 10:48:25 BST 2018 1568 289.85 XLON 18358XJ82mc
Mon 24 Dec 10:48:25 BST 2018 893 289.85 XLON 18358XJ82mb
Mon 24 Dec 10:48:25 BST 2018 540 289.85 CHIX 18358XJ82me
Mon 24 Dec 10:48:25 BST 2018 641 289.85 CHIX 18358XJ82mg
Mon 24 Dec 10:48:25 BST 2018 495 289.85 CHIX 18358XJ82mf
Mon 24 Dec 10:48:25 BST 2018 814 289.80 XLON 18358XJ82mh
Mon 24 Dec 10:49:44 BST 2018 437 289.85 CHIX 18358XJ82n6
Mon 24 Dec 10:49:44 BST 2018 615 289.85 CHIX 18358XJ82n8
Mon 24 Dec 10:49:44 BST 2018 650 289.85 CHIX 18358XJ82n7
Mon 24 Dec 10:50:40 BST 2018 1100 289.90 CHIX 18358XJ82ns
Mon 24 Dec 10:50:40 BST 2018 245 289.90 CHIX 18358XJ82nr
Mon 24 Dec 10:50:40 BST 2018 1649 289.90 CHIX 18358XJ82nq
Mon 24 Dec 10:51:09 BST 2018 2243 289.95 XLON 18358XJ82po
Mon 24 Dec 10:51:09 BST 2018 1020 289.95 XLON 18358XJ82pn
Mon 24 Dec 10:51:09 BST 2018 516 289.95 CHIX 18358XJ82pp
Mon 24 Dec 10:51:09 BST 2018 1283 289.95 BATE 18358XJ82pq
Mon 24 Dec 10:51:50 BST 2018 804 289.90 XLON 18358XJ82q3
Mon 24 Dec 10:51:50 BST 2018 113 289.90 XLON 18358XJ82q5
Mon 24 Dec 10:51:50 BST 2018 444 289.90 XLON 18358XJ82q4
Mon 24 Dec 10:51:50 BST 2018 540 289.90 CHIX 18358XJ82q7
Mon 24 Dec 10:51:50 BST 2018 540 289.90 CHIX 18358XJ82q6
Mon 24 Dec 10:51:50 BST 2018 298 289.90 XLON 18358XJ82q8
Mon 24 Dec 10:51:50 BST 2018 924 289.90 XLON 18358XJ82qa
Mon 24 Dec 10:51:50 BST 2018 500 289.90 XLON 18358XJ82qb
Mon 24 Dec 10:51:50 BST 2018 1202 289.90 XLON 18358XJ82q9
Mon 24 Dec 10:51:53 BST 2018 1 289.85 XLON 18358XJ82qd
Mon 24 Dec 10:51:53 BST 2018 2 289.85 XLON 18358XJ82qc
Mon 24 Dec 10:51:53 BST 2018 552 289.85 CHIX 18358XJ82qe
Mon 24 Dec 10:51:53 BST 2018 1500 289.85 XLON 18358XJ82qf
Mon 24 Dec 10:51:53 BST 2018 747 289.85 XLON 18358XJ82qg
Mon 24 Dec 10:51:53 BST 2018 518 289.85 CHIX 18358XJ82qh
Mon 24 Dec 10:53:26 BST 2018 1569 289.90 XLON 18358XJ82rf
Mon 24 Dec 10:53:26 BST 2018 414 289.90 XLON 18358XJ82rh
Mon 24 Dec 10:53:26 BST 2018 204 289.90 XLON 18358XJ82rg
Mon 24 Dec 10:53:26 BST 2018 723 289.90 CHIX 18358XJ82ri
Mon 24 Dec 10:53:26 BST 2018 765 289.90 CHIX 18358XJ82rm
Mon 24 Dec 10:53:26 BST 2018 703 289.90 CHIX 18358XJ82rl
Mon 24 Dec 10:53:26 BST 2018 540 289.90 CHIX 18358XJ82rk
Mon 24 Dec 10:53:26 BST 2018 362 289.90 XLON 18358XJ82rj
Mon 24 Dec 10:53:58 BST 2018 3268 290.00 CHIX 18358XJ82sf
Mon 24 Dec 10:54:06 BST 2018 1500 290.00 XLON 18358XJ82sm
Mon 24 Dec 10:54:06 BST 2018 104 290.00 XLON 18358XJ82sl
Mon 24 Dec 10:54:06 BST 2018 39 290.00 CHIX 18358XJ82so
Mon 24 Dec 10:54:06 BST 2018 31 290.00 CHIX 18358XJ82sn
Mon 24 Dec 10:54:09 BST 2018 442 290.00 XLON 18358XJ82sp
Mon 24 Dec 10:54:09 BST 2018 1310 290.00 BATE 18358XJ82sq
Mon 24 Dec 10:54:19 BST 2018 504 290.00 CHIX 18358XJ82sr
Mon 24 Dec 10:54:20 BST 2018 3126 290.00 XLON 18358XJ82ss
Mon 24 Dec 10:54:20 BST 2018 1488 290.00 CHIX 18358XJ82st
Mon 24 Dec 10:54:20 BST 2018 1175 290.00 CHIX 18358XJ82su
Mon 24 Dec 10:54:20 BST 2018 1175 290.00 CHIX 18358XJ82sv
Mon 24 Dec 10:54:20 BST 2018 345 290.00 CHIX 18358XJ82sw
Mon 24 Dec 10:54:20 BST 2018 812 290.00 CHIX 18358XJ82sx
Mon 24 Dec 10:54:34 BST 2018 275 290.00 XLON 18358XJ82t3
Mon 24 Dec 10:54:34 BST 2018 2750 290.00 XLON 18358XJ82t2
Mon 24 Dec 10:54:34 BST 2018 1610 290.00 CHIX 18358XJ82t4
Mon 24 Dec 10:54:34 BST 2018 1879 290.00 CHIX 18358XJ82t5
Mon 24 Dec 10:54:34 BST 2018 289 290.00 CHIX 18358XJ82t7
Mon 24 Dec 10:54:34 BST 2018 820 290.00 CHIX 18358XJ82t6
Mon 24 Dec 10:54:39 BST 2018 891 289.95 XLON 18358XJ82t9
Mon 24 Dec 10:54:39 BST 2018 540 289.95 CHIX 18358XJ82tc
Mon 24 Dec 10:55:00 BST 2018 1248 290.00 XLON 18358XJ82to
Mon 24 Dec 10:55:00 BST 2018 731 290.00 XLON 18358XJ82tn
Mon 24 Dec 10:55:00 BST 2018 563 290.00 CHIX 18358XJ82tr
Mon 24 Dec 10:55:00 BST 2018 50 290.00 CHIX 18358XJ82tq
Mon 24 Dec 10:55:00 BST 2018 554 290.00 CHIX 18358XJ82tp
Mon 24 Dec 10:55:33 BST 2018 379 289.95 XLON 18358XJ82uu
Mon 24 Dec 10:55:33 BST 2018 5 289.95 XLON 18358XJ82ut
Mon 24 Dec 10:55:33 BST 2018 1198 289.95 XLON 18358XJ82ux
Mon 24 Dec 10:55:33 BST 2018 46 289.95 XLON 18358XJ82uz
Mon 24 Dec 10:55:33 BST 2018 540 289.95 CHIX 18358XJ82uy
Mon 24 Dec 10:55:33 BST 2018 477 289.95 CHIX 18358XJ82v3
Mon 24 Dec 10:55:33 BST 2018 804 289.95 CHIX 18358XJ82v2
Mon 24 Dec 10:55:33 BST 2018 494 289.95 CHIX 18358XJ82v1
Mon 24 Dec 10:55:33 BST 2018 540 289.95 CHIX 18358XJ82v0
Mon 24 Dec 10:56:00 BST 2018 1500 289.95 XLON 18358XJ82vf
Mon 24 Dec 10:56:00 BST 2018 45 289.95 XLON 18358XJ82ve
Mon 24 Dec 10:56:00 BST 2018 7 289.95 XLON 18358XJ82vc
Mon 24 Dec 10:56:00 BST 2018 1500 289.95 XLON 18358XJ82vi
Mon 24 Dec 10:56:00 BST 2018 1500 289.95 XLON 18358XJ82vh
Mon 24 Dec 10:56:00 BST 2018 1250 289.95 CHIX 18358XJ82vg
Mon 24 Dec 10:56:05 BST 2018 2421 289.90 XLON 18358XJ82vj
Mon 24 Dec 10:56:05 BST 2018 563 289.90 CHIX 18358XJ82vm
Mon 24 Dec 10:56:05 BST 2018 394 289.90 CHIX 18358XJ82vk
Mon 24 Dec 10:56:05 BST 2018 941 289.90 CHIX 18358XJ82vn
Mon 24 Dec 10:56:05 BST 2018 1270 289.90 XLON 18358XJ82vl
Mon 24 Dec 10:57:18 BST 2018 625 289.90 XLON 18358XJ82ws
Mon 24 Dec 10:57:18 BST 2018 750 289.90 BATE 18358XJ82wt
Mon 24 Dec 10:58:14 BST 2018 100 289.85 CHIX 18358XJ82xb
Mon 24 Dec 10:58:18 BST 2018 750 289.90 BATE 18358XJ82xi
Mon 24 Dec 10:58:18 BST 2018 625 289.90 CHIX 18358XJ82xj
Mon 24 Dec 10:58:18 BST 2018 245 289.90 CHIX 18358XJ82xk
Mon 24 Dec 10:58:57 BST 2018 540 289.90 CHIX 18358XJ82y0
Mon 24 Dec 10:59:16 BST 2018 141 289.95 BATE 18358XJ82z7
Mon 24 Dec 10:59:16 BST 2018 245 289.95 CHIX 18358XJ82z8
Mon 24 Dec 10:59:24 BST 2018 644 289.95 CHIX 18358XJ82zb
Mon 24 Dec 10:59:24 BST 2018 731 289.95 BATE 18358XJ82zc
Mon 24 Dec 10:59:24 BST 2018 700 289.95 CHIX 18358XJ82zd
Mon 24 Dec 10:59:24 BST 2018 1067 289.95 CHIX 18358XJ82ze
Mon 24 Dec 10:59:24 BST 2018 588 289.95 XLON 18358XJ82zf
Mon 24 Dec 10:59:24 BST 2018 409 289.95 CHIX 18358XJ82zg
Mon 24 Dec 10:59:24 BST 2018 539 289.95 XLON 18358XJ82zi
Mon 24 Dec 10:59:24 BST 2018 319 289.95 XLON 18358XJ82zh
Mon 24 Dec 10:59:24 BST 2018 961 289.95 XLON 18358XJ82zj
Mon 24 Dec 10:59:24 BST 2018 461 289.95 XLON 18358XJ82zk
Mon 24 Dec 10:59:32 BST 2018 245 289.95 CHIX 18358XJ82zs
Mon 24 Dec 11:00:11 BST 2018 245 289.95 CHIX 18358XJ8310
Mon 24 Dec 11:00:11 BST 2018 500 289.95 BATE 18358XJ8311
Mon 24 Dec 11:00:32 BST 2018 753 290.00 CHIX 18358XJ8317
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 XLON 18358XJ831c
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 XLON 18358XJ831b
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 XLON 18358XJ831a
Mon 24 Dec 11:00:35 BST 2018 2677 290.05 XLON 18358XJ8319
Mon 24 Dec 11:00:35 BST 2018 245 290.05 CHIX 18358XJ831d
Mon 24 Dec 11:00:35 BST 2018 700 290.05 CHIX 18358XJ831f
Mon 24 Dec 11:00:35 BST 2018 315 290.05 BATE 18358XJ831e
Mon 24 Dec 11:00:35 BST 2018 418 290.05 XLON 18358XJ831g
Mon 24 Dec 11:00:35 BST 2018 223 290.05 BATE 18358XJ831h
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 BATE 18358XJ831i
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 XLON 18358XJ831l
Mon 24 Dec 11:00:35 BST 2018 1500 290.05 XLON 18358XJ831k
Mon 24 Dec 11:00:35 BST 2018 269 290.05 XLON 18358XJ831j
Mon 24 Dec 11:00:35 BST 2018 245 290.05 CHIX 18358XJ831o
Mon 24 Dec 11:00:35 BST 2018 18 290.05 CHIX 18358XJ831m
Mon 24 Dec 11:00:35 BST 2018 14 290.05 BATE 18358XJ831n
Mon 24 Dec 11:00:35 BST 2018 528 290.00 CHIX 18358XJ831p
Mon 24 Dec 11:00:36 BST 2018 603 290.00 XLON 18358XJ831q
Mon 24 Dec 11:00:36 BST 2018 420 290.00 CHIX 18358XJ831r
Mon 24 Dec 11:00:48 BST 2018 105 290.00 XLON 18358XJ8321
Mon 24 Dec 11:00:48 BST 2018 11 290.00 XLON 18358XJ8322
Mon 24 Dec 11:00:48 BST 2018 600 290.00 CHIX 18358XJ8325
Mon 24 Dec 11:00:48 BST 2018 420 290.00 CHIX 18358XJ8324
Mon 24 Dec 11:00:48 BST 2018 53 290.00 BATE 18358XJ8323
Mon 24 Dec 11:01:19 BST 2018 153 290.00 XLON 18358XJ832m
Mon 24 Dec 11:01:19 BST 2018 178 290.00 XLON 18358XJ832l
Mon 24 Dec 11:01:19 BST 2018 1359 290.00 BATE 18358XJ832n
Mon 24 Dec 11:01:22 BST 2018 6950 290.00 XLON 18358XJ832o
Mon 24 Dec 11:01:22 BST 2018 750 290.00 BATE 18358XJ832p
Mon 24 Dec 11:02:41 BST 2018 638 290.25 CHIX 18358XJ833k
Mon 24 Dec 11:02:41 BST 2018 1562 290.25 XLON 18358XJ833l
Mon 24 Dec 11:03:55 BST 2018 2799 290.30 XLON 18358XJ834o
Mon 24 Dec 11:03:55 BST 2018 1142 290.30 CHIX 18358XJ834p
Mon 24 Dec 11:03:55 BST 2018 558 290.30 XLON 18358XJ834s
Mon 24 Dec 11:03:55 BST 2018 1600 290.30 XLON 18358XJ834r
Mon 24 Dec 11:03:55 BST 2018 1600 290.30 XLON 18358XJ834q
Mon 24 Dec 11:03:55 BST 2018 750 290.30 CHIX 18358XJ834t
Mon 24 Dec 11:03:55 BST 2018 4500 290.30 XLON 18358XJ834u
Mon 24 Dec 11:04:30 BST 2018 65 290.40 XLON 18358XJ8354
Mon 24 Dec 11:04:30 BST 2018 1500 290.40 XLON 18358XJ8353
Mon 24 Dec 11:04:30 BST 2018 245 290.40 CHIX 18358XJ8356
Mon 24 Dec 11:04:30 BST 2018 1417 290.40 CHIX 18358XJ8355
Mon 24 Dec 11:04:30 BST 2018 181 290.40 BATE 18358XJ8358
Mon 24 Dec 11:04:30 BST 2018 143 290.40 BATE 18358XJ8357
Mon 24 Dec 11:04:33 BST 2018 1600 290.35 XLON 18358XJ8359
Mon 24 Dec 11:04:33 BST 2018 3630 290.40 CHIX 18358XJ835d
Mon 24 Dec 11:04:33 BST 2018 750 290.35 CHIX 18358XJ835b
Mon 24 Dec 11:04:33 BST 2018 750 290.35 CHIX 18358XJ835a
Mon 24 Dec 11:04:33 BST 2018 337 290.40 CHIX 18358XJ835f
Mon 24 Dec 11:04:33 BST 2018 1250 290.40 CHIX 18358XJ835e
Mon 24 Dec 11:04:33 BST 2018 800 290.40 BATE 18358XJ835c
Mon 24 Dec 11:04:33 BST 2018 1357 290.40 CHIX 18358XJ835h
Mon 24 Dec 11:04:33 BST 2018 800 290.40 CHIX 18358XJ835g
Mon 24 Dec 11:04:33 BST 2018 419 290.40 BATE 18358XJ835i
Mon 24 Dec 11:04:38 BST 2018 14000 290.35 XLON 18358XJ835p
Mon 24 Dec 11:04:38 BST 2018 1250 290.35 CHIX 18358XJ835q
Mon 24 Dec 11:04:53 BST 2018 1000 290.35 CHIX 18358XJ836b
Mon 24 Dec 11:04:53 BST 2018 402 290.35 CHIX 18358XJ836c
Mon 24 Dec 11:04:53 BST 2018 3438 290.35 XLON 18358XJ836d
Mon 24 Dec 11:07:00 BST 2018 200 290.55 XLON 18358XJ839j
Mon 24 Dec 11:07:00 BST 2018 1398 290.55 XLON 18358XJ839i
Mon 24 Dec 11:07:23 BST 2018 962 290.50 XLON 18358XJ83a0
Mon 24 Dec 11:08:00 BST 2018 337 290.45 CHIX 18358XJ83an
Mon 24 Dec 11:08:00 BST 2018 385 290.45 CHIX 18358XJ83am
Mon 24 Dec 11:08:00 BST 2018 1000 290.45 CHIX 18358XJ83ap
Mon 24 Dec 11:08:00 BST 2018 3414 290.45 XLON 18358XJ83ao
Mon 24 Dec 11:08:00 BST 2018 55 290.45 CHIX 18358XJ83aq
Mon 24 Dec 11:08:00 BST 2018 395 290.45 XLON 18358XJ83as
Mon 24 Dec 11:08:00 BST 2018 2400 290.45 XLON 18358XJ83ar
Mon 24 Dec 11:08:00 BST 2018 400 290.45 XLON 18358XJ83at
Mon 24 Dec 11:08:00 BST 2018 762 290.45 CHIX 18358XJ83au
Mon 24 Dec 11:08:22 BST 2018 1062 290.50 CHIX 18358XJ83b0
Mon 24 Dec 11:08:22 BST 2018 1250 290.50 CHIX 18358XJ83ay
Mon 24 Dec 11:08:22 BST 2018 788 290.50 BATE 18358XJ83b1
Mon 24 Dec 11:08:22 BST 2018 750 290.50 BATE 18358XJ83az
Mon 24 Dec 11:08:59 BST 2018 1871 290.50 XLON 18358XJ83bb
Mon 24 Dec 11:08:59 BST 2018 763 290.50 CHIX 18358XJ83bc
Mon 24 Dec 11:08:59 BST 2018 3290 290.45 XLON 18358XJ83bd
Mon 24 Dec 11:08:59 BST 2018 1341 290.45 CHIX 18358XJ83be
Mon 24 Dec 11:08:59 BST 2018 449 290.45 XLON 18358XJ83bf
Mon 24 Dec 11:08:59 BST 2018 688 290.40 XLON 18358XJ83bg
Mon 24 Dec 11:08:59 BST 2018 539 290.40 CHIX 18358XJ83bh
Mon 24 Dec 11:08:59 BST 2018 300 290.45 XLON 18358XJ83bi
Mon 24 Dec 11:08:59 BST 2018 650 290.45 CHIX 18358XJ83bk
Mon 24 Dec 11:08:59 BST 2018 1250 290.45 CHIX 18358XJ83bj
Mon 24 Dec 11:08:59 BST 2018 191 290.35 XLON 18358XJ83bn
Mon 24 Dec 11:08:59 BST 2018 717 290.35 XLON 18358XJ83bl
Mon 24 Dec 11:08:59 BST 2018 559 290.35 CHIX 18358XJ83bo
Mon 24 Dec 11:08:59 BST 2018 539 290.35 CHIX 18358XJ83bm
Mon 24 Dec 11:08:59 BST 2018 2200 290.35 CHIX 18358XJ83bp
Mon 24 Dec 11:08:59 BST 2018 14026 290.35 XLON 18358XJ83bq
Mon 24 Dec 11:08:59 BST 2018 2940 290.35 CHIX 18358XJ83br
Mon 24 Dec 11:09:36 BST 2018 539 290.35 CHIX 18358XJ83cc
Mon 24 Dec 11:09:36 BST 2018 628 290.35 XLON 18358XJ83cb
Mon 24 Dec 11:09:36 BST 2018 135 290.35 CHIX 18358XJ83cd
Mon 24 Dec 11:11:35 BST 2018 644 290.45 XLON 18358XJ83fx
Mon 24 Dec 11:12:00 BST 2018 600 290.45 XLON 18358XJ83g6
Mon 24 Dec 11:12:00 BST 2018 1500 290.45 XLON 18358XJ83g4
Mon 24 Dec 11:12:00 BST 2018 1500 290.45 XLON 18358XJ83g8
Mon 24 Dec 11:12:00 BST 2018 1500 290.45 XLON 18358XJ83g7
Mon 24 Dec 11:12:00 BST 2018 166 290.45 CHIX 18358XJ83ge
Mon 24 Dec 11:12:00 BST 2018 245 290.45 CHIX 18358XJ83gd
Mon 24 Dec 11:12:00 BST 2018 2101 290.45 CHIX 18358XJ83gc
Mon 24 Dec 11:12:00 BST 2018 1250 290.45 CHIX 18358XJ83ga
Mon 24 Dec 11:12:00 BST 2018 2976 290.40 CHIX 18358XJ83g9
Mon 24 Dec 11:12:00 BST 2018 1500 290.45 BATE 18358XJ83gb
Mon 24 Dec 11:12:41 BST 2018 1534 290.40 XLON 18358XJ83h7
Mon 24 Dec 11:12:41 BST 2018 198 290.40 XLON 18358XJ83h6
Mon 24 Dec 11:12:41 BST 2018 628 290.40 CHIX 18358XJ83h8
Mon 24 Dec 11:12:55 BST 2018 421 290.35 CHIX 18358XJ83hg
Mon 24 Dec 11:12:55 BST 2018 342 290.35 CHIX 18358XJ83hf
Mon 24 Dec 11:12:55 BST 2018 655 290.35 CHIX 18358XJ83he
Mon 24 Dec 11:12:55 BST 2018 347 290.35 CHIX 18358XJ83hk
Mon 24 Dec 11:12:55 BST 2018 277 290.35 CHIX 18358XJ83hi
Mon 24 Dec 11:12:55 BST 2018 364 290.35 CHIX 18358XJ83hh
Mon 24 Dec 11:12:55 BST 2018 153 290.35 XLON 18358XJ83hj
Mon 24 Dec 11:12:55 BST 2018 373 290.35 CHIX 18358XJ83hl
Mon 24 Dec 11:13:16 BST 2018 10 290.30 CHIX 18358XJ83hw
Mon 24 Dec 11:13:16 BST 2018 648 290.30 CHIX 18358XJ83ht
Mon 24 Dec 11:13:16 BST 2018 342 290.30 BATE 18358XJ83hv
Mon 24 Dec 11:13:16 BST 2018 430 290.30 CHIX 18358XJ83hy
Mon 24 Dec 11:13:16 BST 2018 570 290.30 CHIX 18358XJ83hx
Mon 24 Dec 11:13:16 BST 2018 1243 290.30 XLON 18358XJ83hu
Mon 24 Dec 11:13:16 BST 2018 109 290.30 CHIX 18358XJ83hz
Mon 24 Dec 11:13:16 BST 2018 13 290.30 XLON 18358XJ83i0
Mon 24 Dec 11:13:16 BST 2018 1122 290.30 XLON 18358XJ83i2
Mon 24 Dec 11:13:16 BST 2018 810 290.30 CHIX 18358XJ83i4
Mon 24 Dec 11:14:15 BST 2018 532 290.30 CHIX 18358XJ83k0
Mon 24 Dec 11:14:26 BST 2018 1593 290.25 XLON 18358XJ83k5
Mon 24 Dec 11:14:26 BST 2018 571 290.25 XLON 18358XJ83k6
Mon 24 Dec 11:14:26 BST 2018 882 290.25 CHIX 18358XJ83k8
Mon 24 Dec 11:14:26 BST 2018 312 290.25 CHIX 18358XJ83k7
Mon 24 Dec 11:14:26 BST 2018 1 290.25 CHIX 18358XJ83k9
Mon 24 Dec 11:15:00 BST 2018 1500 290.25 XLON 18358XJ83l7
Mon 24 Dec 11:15:00 BST 2018 245 290.25 CHIX 18358XJ83l9
Mon 24 Dec 11:15:00 BST 2018 500 290.25 CHIX 18358XJ83la
Mon 24 Dec 11:15:00 BST 2018 1371 290.25 BATE 18358XJ83l8
Mon 24 Dec 11:15:35 BST 2018 679 290.30 CHIX 18358XJ83ma
Mon 24 Dec 11:16:07 BST 2018 900 290.30 BATE 18358XJ83no
Mon 24 Dec 11:16:07 BST 2018 750 290.30 BATE 18358XJ83nn
Mon 24 Dec 11:16:07 BST 2018 1500 290.30 XLON 18358XJ83ns
Mon 24 Dec 11:16:07 BST 2018 1500 290.30 XLON 18358XJ83nr
Mon 24 Dec 11:16:07 BST 2018 1500 290.30 XLON 18358XJ83nq
Mon 24 Dec 11:16:07 BST 2018 681 290.30 XLON 18358XJ83np
Mon 24 Dec 11:16:07 BST 2018 1250 290.30 CHIX 18358XJ83nt
Mon 24 Dec 11:16:07 BST 2018 1500 290.30 BATE 18358XJ83nu
Mon 24 Dec 11:16:43 BST 2018 741 290.20 XLON 18358XJ83ov
Mon 24 Dec 11:16:43 BST 2018 651 290.20 XLON 18358XJ83ow
Mon 24 Dec 11:16:43 BST 2018 538 290.20 CHIX 18358XJ83oz
Mon 24 Dec 11:16:43 BST 2018 539 290.20 CHIX 18358XJ83oy
Mon 24 Dec 11:16:43 BST 2018 500 290.20 CHIX 18358XJ83ox
Mon 24 Dec 11:16:43 BST 2018 1 290.20 CHIX 18358XJ83p0
Mon 24 Dec 11:17:04 BST 2018 1333 290.15 XLON 18358XJ83pf
Mon 24 Dec 11:17:04 BST 2018 999 290.15 CHIX 18358XJ83pj
Mon 24 Dec 11:17:04 BST 2018 2083 290.15 XLON 18358XJ83pk
Mon 24 Dec 11:17:04 BST 2018 302 290.15 CHIX 18358XJ83pm
Mon 24 Dec 11:17:04 BST 2018 393 290.15 CHIX 18358XJ83pl
Mon 24 Dec 11:17:04 BST 2018 1095 290.15 XLON 18358XJ83po
Mon 24 Dec 11:17:04 BST 2018 539 290.15 CHIX 18358XJ83pn
Mon 24 Dec 11:17:04 BST 2018 96 290.15 XLON 18358XJ83pq
Mon 24 Dec 11:17:54 BST 2018 539 290.25 CHIX 18358XJ83rf
Mon 24 Dec 11:17:54 BST 2018 489 290.25 XLON 18358XJ83re
Mon 24 Dec 11:17:54 BST 2018 1 290.25 XLON 18358XJ83rg
Mon 24 Dec 11:18:09 BST 2018 192 290.25 XLON 18358XJ83rr
Mon 24 Dec 11:20:04 BST 2018 536 290.30 XLON 18358XJ83up
Mon 24 Dec 11:20:04 BST 2018 539 290.30 CHIX 18358XJ83uq
Mon 24 Dec 11:20:04 BST 2018 53 290.35 CHIX 18358XJ83us
Mon 24 Dec 11:20:04 BST 2018 750 290.35 CHIX 18358XJ83ur
Mon 24 Dec 11:20:04 BST 2018 700 290.35 BATE 18358XJ83ut
Mon 24 Dec 11:20:04 BST 2018 1500 290.35 BATE 18358XJ83uv
Mon 24 Dec 11:20:04 BST 2018 160 290.35 BATE 18358XJ83uu
Mon 24 Dec 11:20:17 BST 2018 754 290.40 XLON 18358XJ83v3
Mon 24 Dec 11:20:35 BST 2018 1000 290.45 XLON 18358XJ83vm
Mon 24 Dec 11:20:35 BST 2018 245 290.45 CHIX 18358XJ83vn
Mon 24 Dec 11:21:00 BST 2018 85 290.45 XLON 18358XJ83xr
Mon 24 Dec 11:21:00 BST 2018 491 290.45 XLON 18358XJ83xt
Mon 24 Dec 11:21:00 BST 2018 1875 290.45 XLON 18358XJ83xs
Mon 24 Dec 11:21:00 BST 2018 539 290.45 CHIX 18358XJ83xv
Mon 24 Dec 11:21:00 BST 2018 799 290.45 CHIX 18358XJ83xu
Mon 24 Dec 11:22:43 BST 2018 467 290.60 CHIX 18358XJ8405
Mon 24 Dec 11:22:43 BST 2018 689 290.60 XLON 18358XJ8406
Mon 24 Dec 11:22:43 BST 2018 72 290.60 CHIX 18358XJ8407
Mon 24 Dec 11:23:17 BST 2018 741 290.60 XLON 18358XJ8413
Mon 24 Dec 11:23:17 BST 2018 592 290.60 XLON 18358XJ8414
Mon 24 Dec 11:23:17 BST 2018 710 290.60 XLON 18358XJ8417
Mon 24 Dec 11:23:17 BST 2018 568 290.60 CHIX 18358XJ8416
Mon 24 Dec 11:23:17 BST 2018 539 290.60 CHIX 18358XJ8415
Mon 24 Dec 11:23:17 BST 2018 1496 290.60 XLON 18358XJ841b
Mon 24 Dec 11:23:17 BST 2018 3939 290.60 XLON 18358XJ841a
Mon 24 Dec 11:23:17 BST 2018 2200 290.60 XLON 18358XJ8419
Mon 24 Dec 11:23:17 BST 2018 1600 290.60 XLON 18358XJ8418
Mon 24 Dec 11:23:17 BST 2018 600 290.60 CHIX 18358XJ841c
Mon 24 Dec 11:23:17 BST 2018 1086 290.60 CHIX 18358XJ841e
Mon 24 Dec 11:23:17 BST 2018 750 290.60 CHIX 18358XJ841d
Mon 24 Dec 11:23:51 BST 2018 1382 290.55 XLON 18358XJ841p
Mon 24 Dec 11:23:51 BST 2018 602 290.55 CHIX 18358XJ841o
Mon 24 Dec 11:23:51 BST 2018 629 290.55 CHIX 18358XJ841q
Mon 24 Dec 11:23:51 BST 2018 1464 290.55 XLON 18358XJ841s
Mon 24 Dec 11:24:56 BST 2018 539 290.55 CHIX 18358XJ842m
Mon 24 Dec 11:24:56 BST 2018 461 290.55 XLON 18358XJ842o
Mon 24 Dec 11:24:56 BST 2018 20 290.55 XLON 18358XJ842p
Mon 24 Dec 11:25:46 BST 2018 729 290.50 CHIX 18358XJ8430
Mon 24 Dec 11:25:46 BST 2018 2700 290.50 XLON 18358XJ8431
Mon 24 Dec 11:25:46 BST 2018 745 290.50 XLON 18358XJ8432
Mon 24 Dec 11:26:14 BST 2018 41 290.55 CHIX 18358XJ843u
Mon 24 Dec 11:26:14 BST 2018 42 290.55 CHIX 18358XJ843y
Mon 24 Dec 11:26:14 BST 2018 41 290.55 CHIX 18358XJ843x
Mon 24 Dec 11:26:14 BST 2018 37 290.55 CHIX 18358XJ843w
Mon 24 Dec 11:26:14 BST 2018 36 290.55 CHIX 18358XJ843v
Mon 24 Dec 11:26:14 BST 2018 38 290.55 CHIX 18358XJ843z
Mon 24 Dec 11:26:14 BST 2018 37 290.55 CHIX 18358XJ8441
Mon 24 Dec 11:26:14 BST 2018 39 290.55 CHIX 18358XJ8440
Mon 24 Dec 11:26:23 BST 2018 60 290.45 XLON 18358XJ844n
Mon 24 Dec 11:26:23 BST 2018 1855 290.45 XLON 18358XJ844m
Mon 24 Dec 11:26:23 BST 2018 293 290.45 CHIX 18358XJ844p
Mon 24 Dec 11:26:23 BST 2018 757 290.45 CHIX 18358XJ844o
Mon 24 Dec 11:26:23 BST 2018 1375 290.45 XLON 18358XJ844q
Mon 24 Dec 11:26:45 BST 2018 539 290.40 CHIX 18358XJ844r
Mon 24 Dec 11:26:45 BST 2018 295 290.40 CHIX 18358XJ844t
Mon 24 Dec 11:26:45 BST 2018 431 290.40 CHIX 18358XJ844w
Mon 24 Dec 11:26:45 BST 2018 79 290.40 CHIX 18358XJ844v
Mon 24 Dec 11:26:45 BST 2018 59 290.40 XLON 18358XJ844u
Mon 24 Dec 11:26:45 BST 2018 807 290.40 XLON 18358XJ844s
Mon 24 Dec 11:26:45 BST 2018 898 290.45 XLON 18358XJ844x
Mon 24 Dec 11:26:45 BST 2018 40 290.40 CHIX 18358XJ844z
Mon 24 Dec 11:26:45 BST 2018 38 290.40 CHIX 18358XJ844y
Mon 24 Dec 11:26:45 BST 2018 2874 290.40 CHIX 18358XJ8450
Mon 24 Dec 11:28:00 BST 2018 41 290.43 CHIX 18358XJ845w
Mon 24 Dec 11:28:00 BST 2018 600 290.45 CHIX 18358XJ845z
Mon 24 Dec 11:28:00 BST 2018 1691 290.45 CHIX 18358XJ845y
Mon 24 Dec 11:28:00 BST 2018 38 290.43 CHIX 18358XJ845x
Mon 24 Dec 11:28:00 BST 2018 1500 290.45 XLON 18358XJ8460
Mon 24 Dec 11:28:00 BST 2018 212 290.40 CHIX 18358XJ8461
Mon 24 Dec 11:28:01 BST 2018 409 290.45 XLON 18358XJ8466
Mon 24 Dec 11:28:01 BST 2018 336 290.40 CHIX 18358XJ8467
Mon 24 Dec 11:28:17 BST 2018 245 290.35 CHIX 18358XJ846a
Mon 24 Dec 11:28:17 BST 2018 203 290.35 CHIX 18358XJ846c
Mon 24 Dec 11:28:17 BST 2018 97 290.35 CHIX 18358XJ846b
Mon 24 Dec 11:28:17 BST 2018 409 290.40 XLON 18358XJ846d
Mon 24 Dec 11:28:17 BST 2018 377 290.40 XLON 18358XJ846e
Mon 24 Dec 11:28:18 BST 2018 692 290.35 CHIX 18358XJ846g
Mon 24 Dec 11:28:18 BST 2018 519 290.35 CHIX 18358XJ846f
Mon 24 Dec 11:28:18 BST 2018 1695 290.35 XLON 18358XJ846h
Mon 24 Dec 11:28:18 BST 2018 2337 290.35 XLON 18358XJ846i
Mon 24 Dec 11:28:18 BST 2018 997 290.40 CHIX 18358XJ846l
Mon 24 Dec 11:28:18 BST 2018 306 290.35 CHIX 18358XJ846j
Mon 24 Dec 11:28:18 BST 2018 253 290.40 CHIX 18358XJ846m
Mon 24 Dec 11:28:18 BST 2018 751 290.40 BATE 18358XJ846k
Mon 24 Dec 11:28:18 BST 2018 268 290.40 CHIX 18358XJ846n
Mon 24 Dec 11:28:56 BST 2018 539 290.35 CHIX 18358XJ848b
Mon 24 Dec 11:28:56 BST 2018 461 290.35 XLON 18358XJ848c
Mon 24 Dec 11:28:56 BST 2018 78 290.35 XLON 18358XJ848d
Mon 24 Dec 11:29:22 BST 2018 915 290.35 XLON 18358XJ849f
Mon 24 Dec 11:29:22 BST 2018 539 290.35 CHIX 18358XJ849g
Mon 24 Dec 11:29:22 BST 2018 700 290.35 CHIX 18358XJ849h
Mon 24 Dec 11:29:31 BST 2018 1154 290.30 XLON 18358XJ84af
Mon 24 Dec 11:29:31 BST 2018 784 290.30 XLON 18358XJ84ak
Mon 24 Dec 11:29:31 BST 2018 539 290.30 CHIX 18358XJ84ao
Mon 24 Dec 11:29:31 BST 2018 577 290.30 CHIX 18358XJ84ar
Mon 24 Dec 11:29:31 BST 2018 539 290.30 CHIX 18358XJ84aq
Mon 24 Dec 11:29:31 BST 2018 239 290.30 CHIX 18358XJ84ap
Mon 24 Dec 11:29:31 BST 2018 616 290.30 CHIX 18358XJ84as
Mon 24 Dec 11:29:31 BST 2018 1415 290.30 XLON 18358XJ84at
Mon 24 Dec 11:29:33 BST 2018 827 290.25 CHIX 18358XJ84b0
Mon 24 Dec 11:29:33 BST 2018 2028 290.25 XLON 18358XJ84az
Mon 24 Dec 11:29:52 BST 2018 180 290.20 XLON 18358XJ84cl
Mon 24 Dec 11:29:52 BST 2018 1256 290.20 XLON 18358XJ84ck
Mon 24 Dec 11:29:52 BST 2018 162 290.20 XLON 18358XJ84cm
Mon 24 Dec 11:29:52 BST 2018 433 290.20 CHIX 18358XJ84co
Mon 24 Dec 11:29:52 BST 2018 548 290.20 CHIX 18358XJ84cn
Mon 24 Dec 11:31:43 BST 2018 398 290.15 XLON 18358XJ84hx
Mon 24 Dec 11:31:43 BST 2018 421 290.15 XLON 18358XJ84hz
Mon 24 Dec 11:31:43 BST 2018 912 290.15 XLON 18358XJ84hy
Mon 24 Dec 11:31:43 BST 2018 113 290.15 XLON 18358XJ84i6
Mon 24 Dec 11:31:43 BST 2018 66 290.15 XLON 18358XJ84i5
Mon 24 Dec 11:31:43 BST 2018 7 290.15 XLON 18358XJ84i4
Mon 24 Dec 11:31:43 BST 2018 32 290.15 XLON 18358XJ84i3
Mon 24 Dec 11:31:43 BST 2018 413 290.15 XLON 18358XJ84i0
Mon 24 Dec 11:31:43 BST 2018 539 290.15 CHIX 18358XJ84i2
Mon 24 Dec 11:31:43 BST 2018 571 290.15 CHIX 18358XJ84i1
Mon 24 Dec 11:32:56 BST 2018 3404 290.10 XLON 18358XJ84ms
Mon 24 Dec 11:32:56 BST 2018 1387 290.10 CHIX 18358XJ84mw
Mon 24 Dec 11:32:59 BST 2018 369 290.05 XLON 18358XJ84mz
Mon 24 Dec 11:32:59 BST 2018 540 290.05 CHIX 18358XJ84n0
Mon 24 Dec 11:34:00 BST 2018 1434 289.95 XLON 18358XJ84o8
Mon 24 Dec 11:34:00 BST 2018 3217 289.93 CHIX 18358XJ84o9
Mon 24 Dec 11:34:28 BST 2018 247 289.95 CHIX 18358XJ84pw
Mon 24 Dec 11:34:33 BST 2018 604 289.90 CHIX 18358XJ84q3
Mon 24 Dec 11:34:33 BST 2018 540 289.90 CHIX 18358XJ84q0
Mon 24 Dec 11:34:33 BST 2018 1386 289.90 XLON 18358XJ84q7
Mon 24 Dec 11:34:33 BST 2018 883 289.90 XLON 18358XJ84q6
Mon 24 Dec 11:34:33 BST 2018 1 289.90 XLON 18358XJ84q9
Mon 24 Dec 11:37:38 BST 2018 2159 290.00 CHIX 18358XJ84uo
Mon 24 Dec 11:37:38 BST 2018 41 290.00 CHIX 18358XJ84un
Mon 24 Dec 11:37:59 BST 2018 245 290.00 CHIX 18358XJ84uv
Mon 24 Dec 11:37:59 BST 2018 37 290.00 CHIX 18358XJ84uu
Mon 24 Dec 11:38:01 BST 2018 480 289.95 XLON 18358XJ84uw
Mon 24 Dec 11:38:01 BST 2018 628 289.95 CHIX 18358XJ84uz
Mon 24 Dec 11:38:01 BST 2018 369 289.95 CHIX 18358XJ84uy
Mon 24 Dec 11:38:01 BST 2018 540 289.95 CHIX 18358XJ84ux
Mon 24 Dec 11:38:01 BST 2018 308 289.95 CHIX 18358XJ84v3
Mon 24 Dec 11:38:01 BST 2018 547 289.95 CHIX 18358XJ84v2
Mon 24 Dec 11:38:01 BST 2018 650 289.95 CHIX 18358XJ84v1
Mon 24 Dec 11:38:01 BST 2018 463 289.95 CHIX 18358XJ84v0
Mon 24 Dec 11:38:08 BST 2018 662 289.95 CHIX 18358XJ84v5
Mon 24 Dec 11:38:08 BST 2018 41 289.95 XLON 18358XJ84v4
Mon 24 Dec 11:38:08 BST 2018 245 289.95 CHIX 18358XJ84v7
Mon 24 Dec 11:38:08 BST 2018 368 289.95 BATE 18358XJ84v6
Mon 24 Dec 11:38:08 BST 2018 1076 289.95 CHIX 18358XJ84v8
Mon 24 Dec 11:38:08 BST 2018 871 289.95 XLON 18358XJ84v9
Mon 24 Dec 11:38:08 BST 2018 392 289.95 CHIX 18358XJ84va
Mon 24 Dec 11:38:08 BST 2018 153 289.95 BATE 18358XJ84vb
Mon 24 Dec 11:38:22 BST 2018 868 290.00 CHIX 18358XJ84vt
Mon 24 Dec 11:38:22 BST 2018 81 290.00 CHIX 18358XJ84vs
Mon 24 Dec 11:38:22 BST 2018 1270 290.00 CHIX 18358XJ84vr
Mon 24 Dec 11:38:22 BST 2018 40 290.00 CHIX 18358XJ84vq
Mon 24 Dec 11:38:22 BST 2018 245 290.00 CHIX 18358XJ84vu
Mon 24 Dec 11:39:41 BST 2018 1175 289.95 XLON 18358XJ84z8
Mon 24 Dec 11:39:41 BST 2018 1333 289.95 XLON 18358XJ84z9
Mon 24 Dec 11:39:41 BST 2018 265 289.95 XLON 18358XJ84za
Mon 24 Dec 11:39:41 BST 2018 1131 289.95 CHIX 18358XJ84zb
Mon 24 Dec 11:40:00 BST 2018 600 289.95 XLON 18358XJ84zu
Mon 24 Dec 11:40:00 BST 2018 245 289.95 CHIX 18358XJ84zx
Mon 24 Dec 11:41:15 BST 2018 1684 289.95 CHIX 18358XJ8527
Mon 24 Dec 11:41:15 BST 2018 148 289.95 XLON 18358XJ852b
Mon 24 Dec 11:41:15 BST 2018 1000 289.95 XLON 18358XJ852f
Mon 24 Dec 11:41:15 BST 2018 1569 289.95 XLON 18358XJ852j
Mon 24 Dec 11:41:15 BST 2018 1412 289.95 XLON 18358XJ852k
Mon 24 Dec 11:42:27 BST 2018 371 290.05 CHIX 18358XJ855q
Mon 24 Dec 11:42:27 BST 2018 629 290.05 CHIX 18358XJ855p
Mon 24 Dec 11:42:27 BST 2018 540 290.05 CHIX 18358XJ855u
Mon 24 Dec 11:42:27 BST 2018 129 290.05 CHIX 18358XJ855s
Mon 24 Dec 11:42:27 BST 2018 1513 290.05 XLON 18358XJ855r
Mon 24 Dec 11:42:27 BST 2018 701 290.05 XLON 18358XJ855v
Mon 24 Dec 11:42:27 BST 2018 76 290.05 XLON 18358XJ855t
Mon 24 Dec 11:42:59 BST 2018 245 290.10 CHIX 18358XJ856g
Mon 24 Dec 11:43:08 BST 2018 1607 290.05 XLON 18358XJ856j
Mon 24 Dec 11:43:08 BST 2018 656 290.05 CHIX 18358XJ856k
Mon 24 Dec 11:43:08 BST 2018 1110 290.10 XLON 18358XJ856o
Mon 24 Dec 11:43:08 BST 2018 1500 290.10 XLON 18358XJ856n
Mon 24 Dec 11:43:08 BST 2018 1600 290.05 XLON 18358XJ856m
Mon 24 Dec 11:43:08 BST 2018 1800 290.05 XLON 18358XJ856l
Mon 24 Dec 11:43:08 BST 2018 50 290.10 CHIX 18358XJ856r
Mon 24 Dec 11:43:08 BST 2018 1250 290.10 CHIX 18358XJ856q
Mon 24 Dec 11:43:08 BST 2018 800 290.05 CHIX 18358XJ856p
Mon 24 Dec 11:43:08 BST 2018 1500 290.10 BATE 18358XJ856s
Mon 24 Dec 11:43:08 BST 2018 245 290.10 CHIX 18358XJ856t
Mon 24 Dec 11:43:10 BST 2018 2064 290.10 CHIX 18358XJ856v
Mon 24 Dec 11:43:21 BST 2018 245 290.10 CHIX 18358XJ8573
Mon 24 Dec 11:43:21 BST 2018 37 290.10 CHIX 18358XJ8572
Mon 24 Dec 11:43:21 BST 2018 967 290.10 CHIX 18358XJ8574
Mon 24 Dec 11:43:21 BST 2018 215 290.10 BATE 18358XJ8575
Mon 24 Dec 11:43:21 BST 2018 166 290.10 BATE 18358XJ8576
Mon 24 Dec 11:43:47 BST 2018 245 290.10 CHIX 18358XJ857v
Mon 24 Dec 11:43:47 BST 2018 38 290.10 CHIX 18358XJ857u
Mon 24 Dec 11:44:02 BST 2018 181 290.10 XLON 18358XJ8582
Mon 24 Dec 11:44:14 BST 2018 42 290.10 CHIX 18358XJ858m
Mon 24 Dec 11:44:14 BST 2018 36 290.10 CHIX 18358XJ858n
Mon 24 Dec 11:45:36 BST 2018 89 290.15 XLON 18358XJ85cx
Mon 24 Dec 11:45:36 BST 2018 512 290.15 XLON 18358XJ85cy
Mon 24 Dec 11:45:36 BST 2018 245 290.15 CHIX 18358XJ85d0
Mon 24 Dec 11:45:36 BST 2018 845 290.15 CHIX 18358XJ85cz
Mon 24 Dec 11:45:36 BST 2018 363 290.15 XLON 18358XJ85d1
Mon 24 Dec 11:45:36 BST 2018 1500 290.15 XLON 18358XJ85d4
Mon 24 Dec 11:45:36 BST 2018 1500 290.15 XLON 18358XJ85d3
Mon 24 Dec 11:45:36 BST 2018 1500 290.15 XLON 18358XJ85d2
Mon 24 Dec 11:45:36 BST 2018 2019 290.15 CHIX 18358XJ85d5
Mon 24 Dec 11:45:36 BST 2018 245 290.15 CHIX 18358XJ85d7
Mon 24 Dec 11:45:36 BST 2018 1295 290.15 CHIX 18358XJ85d6
Mon 24 Dec 11:45:36 BST 2018 1500 290.15 XLON 18358XJ85d9
Mon 24 Dec 11:45:36 BST 2018 1732 290.15 XLON 18358XJ85d8
Mon 24 Dec 11:45:36 BST 2018 161 290.15 CHIX 18358XJ85da
Mon 24 Dec 11:45:36 BST 2018 710 290.15 XLON 18358XJ85db
Mon 24 Dec 11:45:37 BST 2018 1167 290.10 XLON 18358XJ85dd
Mon 24 Dec 11:45:37 BST 2018 1209 290.10 XLON 18358XJ85dc
Mon 24 Dec 11:45:37 BST 2018 526 290.10 CHIX 18358XJ85df
Mon 24 Dec 11:45:37 BST 2018 545 290.10 CHIX 18358XJ85de
Mon 24 Dec 11:45:37 BST 2018 205 290.10 BATE 18358XJ85di
Mon 24 Dec 11:45:37 BST 2018 1505 290.10 BATE 18358XJ85dh
Mon 24 Dec 11:45:37 BST 2018 213 290.10 BATE 18358XJ85dg
Mon 24 Dec 11:45:37 BST 2018 403 290.10 CHIX 18358XJ85dl
Mon 24 Dec 11:45:37 BST 2018 245 290.10 CHIX 18358XJ85dj
Mon 24 Dec 11:45:37 BST 2018 205 290.10 BATE 18358XJ85dk
Mon 24 Dec 11:47:05 BST 2018 250 290.15 XLON 18358XJ85ju
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85jt
Mon 24 Dec 11:47:05 BST 2018 450 290.15 XLON 18358XJ85jw
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85jv
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85jx
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85jy
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85jz
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85k0
Mon 24 Dec 11:47:05 BST 2018 2500 290.15 XLON 18358XJ85k2
Mon 24 Dec 11:47:32 BST 2018 2411 290.10 XLON 18358XJ85kw
Mon 24 Dec 11:47:32 BST 2018 45 290.10 XLON 18358XJ85ky
Mon 24 Dec 11:47:32 BST 2018 984 290.10 CHIX 18358XJ85kx
Mon 24 Dec 11:47:32 BST 2018 1333 290.05 XLON 18358XJ85kz
Mon 24 Dec 11:47:32 BST 2018 282 290.05 XLON 18358XJ85l0
Mon 24 Dec 11:47:32 BST 2018 698 290.05 XLON 18358XJ85l1
Mon 24 Dec 11:47:32 BST 2018 308 290.05 CHIX 18358XJ85l6
Mon 24 Dec 11:47:32 BST 2018 823 290.05 CHIX 18358XJ85l5
Mon 24 Dec 11:47:32 BST 2018 426 290.05 CHIX 18358XJ85l4
Mon 24 Dec 11:47:32 BST 2018 433 290.05 CHIX 18358XJ85l3
Mon 24 Dec 11:47:32 BST 2018 659 290.05 CHIX 18358XJ85l2
Mon 24 Dec 11:47:32 BST 2018 239 290.05 CHIX 18358XJ85l8
Mon 24 Dec 11:47:32 BST 2018 232 290.05 CHIX 18358XJ85l7
Mon 24 Dec 11:48:25 BST 2018 424 290.00 XLON 18358XJ85ma
Mon 24 Dec 11:48:25 BST 2018 540 290.00 CHIX 18358XJ85mb
Mon 24 Dec 11:48:25 BST 2018 91 290.00 CHIX 18358XJ85mf
Mon 24 Dec 11:48:25 BST 2018 540 290.00 CHIX 18358XJ85md
Mon 24 Dec 11:48:25 BST 2018 829 290.00 CHIX 18358XJ85mc
Mon 24 Dec 11:48:25 BST 2018 392 290.00 CHIX 18358XJ85mj
Mon 24 Dec 11:48:25 BST 2018 449 290.00 CHIX 18358XJ85mh
Mon 24 Dec 11:48:25 BST 2018 540 290.00 CHIX 18358XJ85mm
Mon 24 Dec 11:48:25 BST 2018 430 290.00 CHIX 18358XJ85ml
Mon 24 Dec 11:48:25 BST 2018 840 290.00 XLON 18358XJ85mi
Mon 24 Dec 11:48:25 BST 2018 472 290.00 XLON 18358XJ85mg
Mon 24 Dec 11:48:25 BST 2018 993 290.00 XLON 18358XJ85mk
Mon 24 Dec 11:48:25 BST 2018 503 290.00 XLON 18358XJ85me
Mon 24 Dec 11:48:25 BST 2018 298 289.95 CHIX 18358XJ85mn
Mon 24 Dec 11:48:25 BST 2018 330 289.95 CHIX 18358XJ85mo
Mon 24 Dec 11:48:25 BST 2018 1 289.95 XLON 18358XJ85mp
Mon 24 Dec 11:48:40 BST 2018 673 289.95 XLON 18358XJ85n5
Mon 24 Dec 11:48:40 BST 2018 540 289.95 CHIX 18358XJ85n7
Mon 24 Dec 11:48:55 BST 2018 86 289.90 XLON 18358XJ85og
Mon 24 Dec 11:48:55 BST 2018 2485 289.90 XLON 18358XJ85of
Mon 24 Dec 11:48:55 BST 2018 380 289.90 CHIX 18358XJ85oi
Mon 24 Dec 11:48:55 BST 2018 1013 289.90 CHIX 18358XJ85oh
Mon 24 Dec 11:50:27 BST 2018 835 290.00 XLON 18358XJ85q6
Mon 24 Dec 11:50:27 BST 2018 540 290.00 CHIX 18358XJ85q7
Mon 24 Dec 11:50:27 BST 2018 32 289.95 XLON 18358XJ85q8
Mon 24 Dec 11:50:27 BST 2018 1375 290.00 XLON 18358XJ85q9
Mon 24 Dec 11:50:27 BST 2018 2650 290.00 XLON 18358XJ85qb
Mon 24 Dec 11:50:27 BST 2018 4500 290.00 XLON 18358XJ85qa
Mon 24 Dec 11:50:51 BST 2018 2283 289.95 XLON 18358XJ85rj
Mon 24 Dec 11:50:51 BST 2018 701 289.95 XLON 18358XJ85rq
Mon 24 Dec 11:50:51 BST 2018 1230 289.95 CHIX 18358XJ85ru
Mon 24 Dec 11:50:51 BST 2018 329 289.90 CHIX 18358XJ85ry
Mon 24 Dec 11:50:51 BST 2018 211 289.90 CHIX 18358XJ85s0
Mon 24 Dec 11:50:51 BST 2018 839 289.90 XLON 18358XJ85rz
Mon 24 Dec 11:50:51 BST 2018 793 289.85 CHIX 18358XJ85s4
Mon 24 Dec 11:50:51 BST 2018 269 289.85 CHIX 18358XJ85s2
Mon 24 Dec 11:50:51 BST 2018 559 289.85 CHIX 18358XJ85s1
Mon 24 Dec 11:50:51 BST 2018 539 289.85 CHIX 18358XJ85s5
Mon 24 Dec 11:50:51 BST 2018 20 289.85 XLON 18358XJ85s8
Mon 24 Dec 11:50:51 BST 2018 1281 289.85 XLON 18358XJ85s7
Mon 24 Dec 11:50:51 BST 2018 101 289.85 XLON 18358XJ85s6
Mon 24 Dec 11:50:51 BST 2018 185 289.85 XLON 18358XJ85s9
Mon 24 Dec 11:50:52 BST 2018 529 289.85 CHIX 18358XJ85sa
Mon 24 Dec 11:52:25 BST 2018 457 289.90 CHIX 18358XJ85ub
Mon 24 Dec 11:52:25 BST 2018 324 289.90 CHIX 18358XJ85ua
Mon 24 Dec 11:52:25 BST 2018 26 289.90 CHIX 18358XJ85uc
Mon 24 Dec 11:52:25 BST 2018 1000 289.90 BATE 18358XJ85ud
Mon 24 Dec 11:53:13 BST 2018 2666 289.85 XLON 18358XJ85vd
Mon 24 Dec 11:53:13 BST 2018 880 289.85 XLON 18358XJ85vf
Mon 24 Dec 11:53:13 BST 2018 1446 289.85 CHIX 18358XJ85vc
Mon 24 Dec 11:53:13 BST 2018 248 289.85 CHIX 18358XJ85ve
Mon 24 Dec 11:53:37 BST 2018 245 289.85 CHIX 18358XJ85vt
Mon 24 Dec 11:53:38 BST 2018 125 289.85 XLON 18358XJ85vv
Mon 24 Dec 11:54:25 BST 2018 16 289.85 CHIX 18358XJ85wv
Mon 24 Dec 11:54:25 BST 2018 505 289.85 CHIX 18358XJ85wu
Mon 24 Dec 11:54:25 BST 2018 659 289.85 CHIX 18358XJ85wx
Mon 24 Dec 11:54:25 BST 2018 581 289.85 CHIX 18358XJ85ww
Mon 24 Dec 11:54:25 BST 2018 1370 289.85 XLON 18358XJ85wt
Mon 24 Dec 11:54:25 BST 2018 659 289.90 CHIX 18358XJ85wz
Mon 24 Dec 11:54:25 BST 2018 664 289.90 CHIX 18358XJ85x7
Mon 24 Dec 11:54:25 BST 2018 277 289.90 BATE 18358XJ85xa
Mon 24 Dec 11:54:25 BST 2018 750 289.90 BATE 18358XJ85x3
Mon 24 Dec 11:54:25 BST 2018 1500 289.90 BATE 18358XJ85x9
Mon 24 Dec 11:54:25 BST 2018 38 289.95 XLON 18358XJ85xb
Mon 24 Dec 11:54:25 BST 2018 818 289.95 XLON 18358XJ85xc
Mon 24 Dec 11:54:25 BST 2018 569 289.95 CHIX 18358XJ85xd
Mon 24 Dec 11:54:31 BST 2018 1076 290.00 XLON 18358XJ85xm
Mon 24 Dec 11:54:31 BST 2018 267 290.00 XLON 18358XJ85xq
Mon 24 Dec 11:54:31 BST 2018 1500 290.00 XLON 18358XJ85xo
Mon 24 Dec 11:54:31 BST 2018 1174 290.00 XLON 18358XJ85xn
Mon 24 Dec 11:54:53 BST 2018 1933 289.95 XLON 18358XJ85ya
Mon 24 Dec 11:54:53 BST 2018 790 289.95 CHIX 18358XJ85yb
Mon 24 Dec 11:54:53 BST 2018 340 289.90 XLON 18358XJ85yc
Mon 24 Dec 11:55:44 BST 2018 910 289.90 CHIX 18358XJ861a
Mon 24 Dec 11:56:03 BST 2018 321 289.95 CHIX 18358XJ861s
Mon 24 Dec 11:56:03 BST 2018 245 289.95 CHIX 18358XJ861r
Mon 24 Dec 11:56:25 BST 2018 330 290.05 XLON 18358XJ862n
Mon 24 Dec 11:56:25 BST 2018 1428 290.05 CHIX 18358XJ862o
Mon 24 Dec 11:56:28 BST 2018 1384 290.05 BATE 18358XJ862q
Mon 24 Dec 11:56:28 BST 2018 99 290.05 BATE 18358XJ862p
Mon 24 Dec 11:56:28 BST 2018 1500 290.05 XLON 18358XJ862t
Mon 24 Dec 11:56:28 BST 2018 1500 290.05 XLON 18358XJ862s
Mon 24 Dec 11:56:28 BST 2018 1500 290.05 XLON 18358XJ862r
Mon 24 Dec 11:56:28 BST 2018 1208 290.05 XLON 18358XJ862u
Mon 24 Dec 11:56:28 BST 2018 528 290.05 CHIX 18358XJ862v
Mon 24 Dec 11:56:28 BST 2018 173 290.05 CHIX 18358XJ862w
Mon 24 Dec 11:56:28 BST 2018 584 290.05 XLON 18358XJ862x
Mon 24 Dec 11:57:51 BST 2018 431 290.05 XLON 18358XJ8643
Mon 24 Dec 11:57:51 BST 2018 1333 290.05 XLON 18358XJ8644
Mon 24 Dec 11:57:51 BST 2018 445 290.05 CHIX 18358XJ8646
Mon 24 Dec 11:57:51 BST 2018 105 290.05 XLON 18358XJ8647
Mon 24 Dec 11:57:51 BST 2018 716 290.05 XLON 18358XJ8645
Mon 24 Dec 11:57:51 BST 2018 566 290.05 CHIX 18358XJ8648
Mon 24 Dec 11:57:51 BST 2018 209 290.05 CHIX 18358XJ8649
Mon 24 Dec 11:57:51 BST 2018 333 290.05 CHIX 18358XJ864d
Mon 24 Dec 11:57:51 BST 2018 484 290.05 CHIX 18358XJ864a
Mon 24 Dec 11:57:51 BST 2018 363 290.05 XLON 18358XJ864g
Mon 24 Dec 11:58:12 BST 2018 750 290.05 BATE 18358XJ865q
Mon 24 Dec 11:58:12 BST 2018 625 290.05 BATE 18358XJ865r
Mon 24 Dec 11:58:12 BST 2018 245 290.05 CHIX 18358XJ865t
Mon 24 Dec 11:58:12 BST 2018 1200 290.05 CHIX 18358XJ865s
Mon 24 Dec 11:58:12 BST 2018 763 290.05 XLON 18358XJ865u
Mon 24 Dec 11:58:12 BST 2018 530 290.05 CHIX 18358XJ865v
Mon 24 Dec 11:58:20 BST 2018 245 290.05 CHIX 18358XJ8668
Mon 24 Dec 11:58:35 BST 2018 2283 290.00 XLON 18358XJ866g
Mon 24 Dec 11:58:35 BST 2018 349 290.00 XLON 18358XJ866n
Mon 24 Dec 11:58:35 BST 2018 1073 290.00 CHIX 18358XJ866j
Mon 24 Dec 11:58:35 BST 2018 245 290.05 CHIX 18358XJ866z
Mon 24 Dec 11:58:35 BST 2018 363 290.05 CHIX 18358XJ866y
Mon 24 Dec 11:58:35 BST 2018 1250 290.05 CHIX 18358XJ866p
Mon 24 Dec 11:58:35 BST 2018 1619 290.05 CHIX 18358XJ866s
Mon 24 Dec 11:58:35 BST 2018 800 290.05 BATE 18358XJ866w
Mon 24 Dec 11:58:35 BST 2018 256 290.00 CHIX 18358XJ8671
Mon 24 Dec 11:58:35 BST 2018 240 290.00 CHIX 18358XJ8670
Mon 24 Dec 11:58:36 BST 2018 1600 289.95 XLON 18358XJ8672
Mon 24 Dec 11:59:09 BST 2018 494 290.05 BATE 18358XJ8683
Mon 24 Dec 11:59:09 BST 2018 679 290.05 BATE 18358XJ8682
Mon 24 Dec 11:59:09 BST 2018 815 290.00 CHIX 18358XJ8684
Mon 24 Dec 11:59:09 BST 2018 1998 290.00 XLON 18358XJ8685
Mon 24 Dec 11:59:09 BST 2018 342 290.05 BATE 18358XJ8687
Mon 24 Dec 11:59:09 BST 2018 1858 290.05 BATE 18358XJ8686
Mon 24 Dec 11:59:50 BST 2018 148 290.10 XLON 18358XJ868l
Mon 24 Dec 11:59:50 BST 2018 392 290.10 CHIX 18358XJ868m
Mon 24 Dec 11:59:50 BST 2018 147 290.10 CHIX 18358XJ868o
Mon 24 Dec 11:59:50 BST 2018 853 290.10 XLON 18358XJ868n
Mon 24 Dec 11:59:50 BST 2018 52 290.10 XLON 18358XJ868p
Mon 24 Dec 11:59:50 BST 2018 224 290.10 CHIX 18358XJ868q
Mon 24 Dec 12:02:50 BST 2018 1162 289.90 XLON 18358XJ86g7
Mon 24 Dec 12:02:50 BST 2018 488 289.90 CHIX 18358XJ86g8
Mon 24 Dec 12:02:57 BST 2018 889 289.95 CHIX 18358XJ86gd
Mon 24 Dec 12:02:57 BST 2018 1311 289.95 BATE 18358XJ86gc
Mon 24 Dec 12:02:58 BST 2018 887 289.95 CHIX 18358XJ86ge
Mon 24 Dec 12:02:58 BST 2018 750 289.95 CHIX 18358XJ86gf
Mon 24 Dec 12:03:23 BST 2018 125 289.95 XLON 18358XJ86hn
Mon 24 Dec 12:03:23 BST 2018 1250 289.95 CHIX 18358XJ86hm
Mon 24 Dec 12:03:23 BST 2018 540 289.90 CHIX 18358XJ86ht
Mon 24 Dec 12:03:23 BST 2018 540 289.90 CHIX 18358XJ86hp
Mon 24 Dec 12:03:23 BST 2018 843 289.90 XLON 18358XJ86hw
Mon 24 Dec 12:03:23 BST 2018 452 289.90 XLON 18358XJ86hy
Mon 24 Dec 12:03:23 BST 2018 1500 289.95 XLON 18358XJ86i5
Mon 24 Dec 12:03:23 BST 2018 2351 289.95 XLON 18358XJ86i3
Mon 24 Dec 12:03:23 BST 2018 394 289.95 XLON 18358XJ86i7
Mon 24 Dec 12:03:23 BST 2018 555 289.95 XLON 18358XJ86i6
Mon 24 Dec 12:03:23 BST 2018 1250 289.95 CHIX 18358XJ86hz
Mon 24 Dec 12:03:23 BST 2018 247 289.95 CHIX 18358XJ86i2
Mon 24 Dec 12:03:23 BST 2018 288 289.95 CHIX 18358XJ86i1
Mon 24 Dec 12:03:23 BST 2018 1619 289.95 CHIX 18358XJ86i0
Mon 24 Dec 12:03:23 BST 2018 1157 290.00 XLON 18358XJ86ia
Mon 24 Dec 12:03:23 BST 2018 437 290.00 XLON 18358XJ86i9
Mon 24 Dec 12:03:23 BST 2018 1426 290.00 CHIX 18358XJ86id
Mon 24 Dec 12:03:23 BST 2018 245 290.00 CHIX 18358XJ86ic
Mon 24 Dec 12:03:23 BST 2018 2208 290.00 CHIX 18358XJ86ib
Mon 24 Dec 12:03:28 BST 2018 1014 290.00 BATE 18358XJ86iu
Mon 24 Dec 12:03:28 BST 2018 750 290.00 BATE 18358XJ86it
Mon 24 Dec 12:03:28 BST 2018 698 290.00 BATE 18358XJ86is
Mon 24 Dec 12:04:04 BST 2018 187 290.00 XLON 18358XJ86jt
Mon 24 Dec 12:04:04 BST 2018 601 290.00 CHIX 18358XJ86ju
Mon 24 Dec 12:04:20 BST 2018 1271 289.95 XLON 18358XJ86k6
Mon 24 Dec 12:04:20 BST 2018 370 289.95 XLON 18358XJ86k7
Mon 24 Dec 12:04:20 BST 2018 671 289.95 CHIX 18358XJ86k8
Mon 24 Dec 12:04:20 BST 2018 1212 289.95 XLON 18358XJ86ka
Mon 24 Dec 12:04:20 BST 2018 1500 289.95 XLON 18358XJ86k9
Mon 24 Dec 12:04:20 BST 2018 1250 289.95 CHIX 18358XJ86kb
Mon 24 Dec 12:04:22 BST 2018 571 290.00 XLON 18358XJ86kc
Mon 24 Dec 12:04:22 BST 2018 600 290.00 BATE 18358XJ86kd
Mon 24 Dec 12:04:22 BST 2018 497 290.00 CHIX 18358XJ86ke
Mon 24 Dec 12:04:25 BST 2018 1837 290.05 XLON 18358XJ86kg
Mon 24 Dec 12:04:25 BST 2018 326 290.05 XLON 18358XJ86kf
Mon 24 Dec 12:04:25 BST 2018 1500 290.05 XLON 18358XJ86kh
Mon 24 Dec 12:04:25 BST 2018 257 290.05 CHIX 18358XJ86kj
Mon 24 Dec 12:04:25 BST 2018 682 290.05 BATE 18358XJ86ki
Mon 24 Dec 12:05:41 BST 2018 217 290.10 XLON 18358XJ86oc
Mon 24 Dec 12:05:41 BST 2018 680 290.10 XLON 18358XJ86od
Mon 24 Dec 12:05:41 BST 2018 1366 290.10 XLON 18358XJ86oe
Mon 24 Dec 12:05:41 BST 2018 459 290.10 CHIX 18358XJ86of
Mon 24 Dec 12:05:41 BST 2018 459 290.10 CHIX 18358XJ86oh
Mon 24 Dec 12:05:41 BST 2018 464 290.10 CHIX 18358XJ86og
Mon 24 Dec 12:05:41 BST 2018 811 290.05 XLON 18358XJ86oj
Mon 24 Dec 12:05:41 BST 2018 1869 290.05 XLON 18358XJ86oi
Mon 24 Dec 12:05:41 BST 2018 1255 290.00 XLON 18358XJ86ok
Mon 24 Dec 12:05:41 BST 2018 540 290.05 CHIX 18358XJ86on
Mon 24 Dec 12:05:41 BST 2018 763 290.05 CHIX 18358XJ86ol
Mon 24 Dec 12:05:41 BST 2018 102 290.05 XLON 18358XJ86oo
Mon 24 Dec 12:05:41 BST 2018 1398 290.05 XLON 18358XJ86op
Mon 24 Dec 12:05:43 BST 2018 1375 290.00 XLON 18358XJ86p3
Mon 24 Dec 12:05:44 BST 2018 2241 290.00 CHIX 18358XJ86p4
Mon 24 Dec 12:05:45 BST 2018 375 290.05 XLON 18358XJ86pf
Mon 24 Dec 12:05:45 BST 2018 1250 290.05 CHIX 18358XJ86pg
Mon 24 Dec 12:05:45 BST 2018 1793 290.05 CHIX 18358XJ86ph
Mon 24 Dec 12:05:49 BST 2018 125 290.05 XLON 18358XJ86pj
Mon 24 Dec 12:05:49 BST 2018 1250 290.05 CHIX 18358XJ86pk
Mon 24 Dec 12:05:49 BST 2018 928 290.05 CHIX 18358XJ86pl
Mon 24 Dec 12:05:49 BST 2018 125 290.05 XLON 18358XJ86pm
Mon 24 Dec 12:05:49 BST 2018 1250 290.05 CHIX 18358XJ86pn
Mon 24 Dec 12:05:51 BST 2018 50 290.00 XLON 18358XJ86pu
Mon 24 Dec 12:05:51 BST 2018 825 290.00 XLON 18358XJ86pv
Mon 24 Dec 12:05:53 BST 2018 1500 290.00 XLON 18358XJ86qe
Mon 24 Dec 12:05:53 BST 2018 132 289.95 XLON 18358XJ86qj
Mon 24 Dec 12:05:53 BST 2018 1823 289.95 XLON 18358XJ86qi
Mon 24 Dec 12:05:53 BST 2018 401 289.95 CHIX 18358XJ86qk
Mon 24 Dec 12:05:53 BST 2018 2343 289.90 XLON 18358XJ86qm
Mon 24 Dec 12:05:53 BST 2018 842 289.90 XLON 18358XJ86ql
Mon 24 Dec 12:05:53 BST 2018 126 289.90 XLON 18358XJ86qn
Mon 24 Dec 12:05:53 BST 2018 344 289.95 CHIX 18358XJ86qo
Mon 24 Dec 12:05:53 BST 2018 956 289.90 CHIX 18358XJ86qq
Mon 24 Dec 12:05:53 BST 2018 540 289.90 CHIX 18358XJ86qp
Mon 24 Dec 12:05:53 BST 2018 96 289.95 XLON 18358XJ86qr
Mon 24 Dec 12:06:11 BST 2018 840 289.90 XLON 18358XJ86rh
Mon 24 Dec 12:06:11 BST 2018 540 289.90 CHIX 18358XJ86rl
Mon 24 Dec 12:06:15 BST 2018 116 289.85 CHIX 18358XJ86ru
Mon 24 Dec 12:06:15 BST 2018 161 289.85 XLON 18358XJ86rt
Mon 24 Dec 12:06:15 BST 2018 747 289.85 CHIX 18358XJ86rv
Mon 24 Dec 12:06:15 BST 2018 253 289.85 CHIX 18358XJ86rw
Mon 24 Dec 12:06:23 BST 2018 540 289.90 CHIX 18358XJ86s2
Mon 24 Dec 12:06:23 BST 2018 498 289.90 XLON 18358XJ86s1
Mon 24 Dec 12:06:45 BST 2018 1333 289.85 XLON 18358XJ86t2
Mon 24 Dec 12:06:45 BST 2018 620 289.85 XLON 18358XJ86t3
Mon 24 Dec 12:06:45 BST 2018 1687 289.85 XLON 18358XJ86t4
Mon 24 Dec 12:06:45 BST 2018 436 289.85 CHIX 18358XJ86t5
Mon 24 Dec 12:06:45 BST 2018 689 289.85 BATE 18358XJ86t7
Mon 24 Dec 12:06:45 BST 2018 900 289.85 BATE 18358XJ86t6
Mon 24 Dec 12:06:45 BST 2018 805 289.75 CHIX 18358XJ86t8
Mon 24 Dec 12:06:45 BST 2018 364 289.75 CHIX 18358XJ86t9
Mon 24 Dec 12:06:53 BST 2018 25 289.60 XLON 18358XJ86tx
Mon 24 Dec 12:06:53 BST 2018 181 289.60 XLON 18358XJ86tw
Mon 24 Dec 12:06:53 BST 2018 2527 289.60 XLON 18358XJ86tv
Mon 24 Dec 12:07:14 BST 2018 187 289.55 XLON 18358XJ86v1
Mon 24 Dec 12:07:14 BST 2018 480 289.55 XLON 18358XJ86v0
Mon 24 Dec 12:07:14 BST 2018 541 289.55 CHIX 18358XJ86v2
Mon 24 Dec 12:07:14 BST 2018 808 289.45 CHIX 18358XJ86v3
Mon 24 Dec 12:08:04 BST 2018 395 289.20 XLON 18358XJ86w8
Mon 24 Dec 12:08:04 BST 2018 261 289.20 CHIX 18358XJ86wa
Mon 24 Dec 12:08:04 BST 2018 541 289.20 CHIX 18358XJ86w9
Mon 24 Dec 12:08:04 BST 2018 3271 289.15 XLON 18358XJ86wb
Mon 24 Dec 12:08:04 BST 2018 750 289.20 CHIX 18358XJ86wc
Mon 24 Dec 12:08:04 BST 2018 75 289.20 CHIX 18358XJ86wd
Mon 24 Dec 12:08:10 BST 2018 736 289.10 CHIX 18358XJ86ws
Mon 24 Dec 12:08:10 BST 2018 992 289.10 XLON 18358XJ86wt
Mon 24 Dec 12:08:10 BST 2018 809 289.10 XLON 18358XJ86wu
Mon 24 Dec 12:08:59 BST 2018 1516 289.00 XLON 18358XJ86yd
Mon 24 Dec 12:08:59 BST 2018 689 289.00 XLON 18358XJ86ye
Mon 24 Dec 12:08:59 BST 2018 644 289.00 XLON 18358XJ86yf
Mon 24 Dec 12:08:59 BST 2018 500 289.00 CHIX 18358XJ86yi
Mon 24 Dec 12:08:59 BST 2018 542 289.00 CHIX 18358XJ86yh
Mon 24 Dec 12:08:59 BST 2018 900 289.00 CHIX 18358XJ86yg
Mon 24 Dec 12:08:59 BST 2018 3 289.00 XLON 18358XJ86yk
Mon 24 Dec 12:08:59 BST 2018 102 289.00 XLON 18358XJ86yj
Mon 24 Dec 12:08:59 BST 2018 121 289.00 XLON 18358XJ86yl
Mon 24 Dec 12:09:43 BST 2018 1400 289.00 XLON 18358XJ870t
Mon 24 Dec 12:09:43 BST 2018 464 289.00 XLON 18358XJ870v
Mon 24 Dec 12:09:43 BST 2018 714 289.00 XLON 18358XJ870u
Mon 24 Dec 12:09:43 BST 2018 542 289.00 CHIX 18358XJ870x
Mon 24 Dec 12:09:43 BST 2018 863 289.00 CHIX 18358XJ870w
Mon 24 Dec 12:09:43 BST 2018 380 289.00 BATE 18358XJ870y
Mon 24 Dec 12:09:43 BST 2018 528 289.00 XLON 18358XJ870z
Mon 24 Dec 12:09:43 BST 2018 2350 289.00 XLON 18358XJ8710
Mon 24 Dec 12:09:43 BST 2018 1500 289.00 XLON 18358XJ8711
Mon 24 Dec 12:10:22 BST 2018 887 289.05 XLON 18358XJ871s
Mon 24 Dec 12:10:41 BST 2018 734 289.15 XLON 18358XJ872z
Mon 24 Dec 12:10:41 BST 2018 245 289.15 CHIX 18358XJ8730
Mon 24 Dec 12:11:48 BST 2018 548 289.15 XLON 18358XJ8741
Mon 24 Dec 12:11:48 BST 2018 541 289.15 CHIX 18358XJ8742
Mon 24 Dec 12:12:10 BST 2018 2369 289.10 XLON 18358XJ874t
Mon 24 Dec 12:12:10 BST 2018 159 289.15 XLON 18358XJ874r
Mon 24 Dec 12:12:10 BST 2018 720 289.10 CHIX 18358XJ874v
Mon 24 Dec 12:12:10 BST 2018 966 289.10 CHIX 18358XJ874u
Mon 24 Dec 12:12:10 BST 2018 18684 289.10 XLON 18358XJ874w
Mon 24 Dec 12:12:10 BST 2018 2350 289.10 XLON 18358XJ874y
Mon 24 Dec 12:12:10 BST 2018 1500 289.10 XLON 18358XJ874x
Mon 24 Dec 12:12:10 BST 2018 1250 289.10 CHIX 18358XJ874z
Mon 24 Dec 12:12:10 BST 2018 2225 289.05 XLON 18358XJ8750
Mon 24 Dec 12:12:21 BST 2018 2474 289.00 XLON 18358XJ8755
Mon 24 Dec 12:12:21 BST 2018 477 289.00 CHIX 18358XJ8757
Mon 24 Dec 12:12:21 BST 2018 523 289.00 CHIX 18358XJ8756
Mon 24 Dec 12:12:21 BST 2018 532 289.00 CHIX 18358XJ8758
Mon 24 Dec 12:12:21 BST 2018 249 289.00 CHIX 18358XJ8759
Mon 24 Dec 12:12:21 BST 2018 492 289.00 CHIX 18358XJ875a
Mon 24 Dec 12:12:46 BST 2018 516 289.00 XLON 18358XJ875o
Mon 24 Dec 12:12:46 BST 2018 621 289.00 XLON 18358XJ875r
Mon 24 Dec 12:12:46 BST 2018 542 289.00 CHIX 18358XJ875s
Mon 24 Dec 12:12:53 BST 2018 861 288.95 XLON 18358XJ875x
Mon 24 Dec 12:12:53 BST 2018 228 288.95 CHIX 18358XJ875t
Mon 24 Dec 12:12:53 BST 2018 542 288.95 CHIX 18358XJ875w
Mon 24 Dec 12:12:53 BST 2018 92 288.95 XLON 18358XJ875y
Mon 24 Dec 12:13:03 BST 2018 1817 288.75 XLON 18358XJ8778
Mon 24 Dec 12:13:03 BST 2018 615 288.75 CHIX 18358XJ877b
Mon 24 Dec 12:13:03 BST 2018 336 288.75 CHIX 18358XJ877a
Mon 24 Dec 12:13:03 BST 2018 741 288.75 CHIX 18358XJ8779
Mon 24 Dec 12:13:18 BST 2018 1155 288.65 XLON 18358XJ878n
Mon 24 Dec 12:13:18 BST 2018 326 288.65 XLON 18358XJ878o
Mon 24 Dec 12:13:18 BST 2018 426 288.65 CHIX 18358XJ878l
Mon 24 Dec 12:13:18 BST 2018 207 288.65 CHIX 18358XJ878m
Mon 24 Dec 12:13:18 BST 2018 498 288.65 BATE 18358XJ878p
Mon 24 Dec 12:14:00 BST 2018 130 288.60 XLON 18358XJ87bi
Mon 24 Dec 12:14:00 BST 2018 1333 288.60 XLON 18358XJ87bj
Mon 24 Dec 12:14:00 BST 2018 793 288.60 CHIX 18358XJ87bk
Mon 24 Dec 12:14:12 BST 2018 168 288.60 XLON 18358XJ87cf
Mon 24 Dec 12:14:12 BST 2018 1225 288.60 XLON 18358XJ87ce
Mon 24 Dec 12:14:12 BST 2018 9 288.60 XLON 18358XJ87cd
Mon 24 Dec 12:14:12 BST 2018 650 288.60 CHIX 18358XJ87ch
Mon 24 Dec 12:14:12 BST 2018 304 288.60 CHIX 18358XJ87cg
Mon 24 Dec 12:14:33 BST 2018 1190 288.60 XLON 18358XJ87dx
Mon 24 Dec 12:14:33 BST 2018 542 288.60 CHIX 18358XJ87dy
Mon 24 Dec 12:14:33 BST 2018 450 288.65 XLON 18358XJ87dz
Mon 24 Dec 12:14:33 BST 2018 1321 288.65 XLON 18358XJ87e1
Mon 24 Dec 12:14:33 BST 2018 429 288.65 CHIX 18358XJ87e2
Mon 24 Dec 12:14:42 BST 2018 122 288.60 XLON 18358XJ87e5
Mon 24 Dec 12:14:51 BST 2018 1145 288.60 XLON 18358XJ87et
Mon 24 Dec 12:14:51 BST 2018 542 288.60 CHIX 18358XJ87eu
Mon 24 Dec 12:14:58 BST 2018 380 288.55 CHIX 18358XJ87ew
Mon 24 Dec 12:14:58 BST 2018 16 288.55 CHIX 18358XJ87ex
Mon 24 Dec 12:14:58 BST 2018 546 288.55 CHIX 18358XJ87ey
Mon 24 Dec 12:14:58 BST 2018 362 288.55 XLON 18358XJ87f0
Mon 24 Dec 12:14:58 BST 2018 138 288.55 XLON 18358XJ87ez
Mon 24 Dec 12:14:58 BST 2018 891 288.55 XLON 18358XJ87f1
Mon 24 Dec 12:14:58 BST 2018 1030 288.55 CHIX 18358XJ87f2
Mon 24 Dec 12:15:24 BST 2018 34 288.65 CHIX 18358XJ87gj
Mon 24 Dec 12:15:24 BST 2018 487 288.65 CHIX 18358XJ87gl
Mon 24 Dec 12:15:24 BST 2018 260 288.65 CHIX 18358XJ87gk
Mon 24 Dec 12:15:58 BST 2018 120 288.60 XLON 18358XJ87i1
Mon 24 Dec 12:15:58 BST 2018 363 288.60 XLON 18358XJ87i0
Mon 24 Dec 12:15:58 BST 2018 541 288.60 CHIX 18358XJ87i4
Mon 24 Dec 12:15:58 BST 2018 542 288.60 CHIX 18358XJ87i3
Mon 24 Dec 12:15:58 BST 2018 1004 288.60 XLON 18358XJ87i2
Mon 24 Dec 12:16:45 BST 2018 168 288.70 CHIX 18358XJ87jb
Mon 24 Dec 12:16:45 BST 2018 732 288.70 BATE 18358XJ87jc
Mon 24 Dec 12:16:45 BST 2018 50 288.70 CHIX 18358XJ87jd
Mon 24 Dec 12:16:45 BST 2018 700 288.70 BATE 18358XJ87je
Mon 24 Dec 12:16:49 BST 2018 534 288.75 XLON 18358XJ87ji
Mon 24 Dec 12:16:49 BST 2018 247 288.75 CHIX 18358XJ87jj
Mon 24 Dec 12:16:57 BST 2018 528 288.70 CHIX 18358XJ87jx
Mon 24 Dec 12:16:57 BST 2018 384 288.70 XLON 18358XJ87jy
Mon 24 Dec 12:16:57 BST 2018 1250 288.70 CHIX 18358XJ87jz
Mon 24 Dec 12:16:57 BST 2018 750 288.75 CHIX 18358XJ87k0
Mon 24 Dec 12:17:27 BST 2018 374 288.80 XLON 18358XJ87l8
Mon 24 Dec 12:17:27 BST 2018 2552 288.78 CHIX 18358XJ87l9
Mon 24 Dec 12:17:30 BST 2018 600 288.75 XLON 18358XJ87lj
Mon 24 Dec 12:17:30 BST 2018 542 288.75 CHIX 18358XJ87lk
Mon 24 Dec 12:17:51 BST 2018 458 288.70 CHIX 18358XJ87n0
Mon 24 Dec 12:17:51 BST 2018 767 288.70 CHIX 18358XJ87n3
Mon 24 Dec 12:17:51 BST 2018 84 288.70 CHIX 18358XJ87n2
Mon 24 Dec 12:17:51 BST 2018 454 288.70 XLON 18358XJ87n4
Mon 24 Dec 12:17:51 BST 2018 149 288.70 XLON 18358XJ87n5
Mon 24 Dec 12:17:51 BST 2018 33 288.70 XLON 18358XJ87n7
Mon 24 Dec 12:17:51 BST 2018 214 288.70 XLON 18358XJ87n6
Mon 24 Dec 12:17:51 BST 2018 123 288.70 CHIX 18358XJ87n8
Mon 24 Dec 12:17:51 BST 2018 750 288.70 BATE 18358XJ87n9
Mon 24 Dec 12:17:51 BST 2018 453 288.70 XLON 18358XJ87na
Mon 24 Dec 12:17:51 BST 2018 534 288.70 CHIX 18358XJ87nb
Mon 24 Dec 12:17:51 BST 2018 557 288.70 CHIX 18358XJ87nd
Mon 24 Dec 12:17:51 BST 2018 1096 288.70 CHIX 18358XJ87nc
Mon 24 Dec 12:17:51 BST 2018 946 288.70 CHIX 18358XJ87ne
Mon 24 Dec 12:17:56 BST 2018 1250 288.70 CHIX 18358XJ87ni
Mon 24 Dec 12:18:00 BST 2018 622 288.80 XLON 18358XJ87nn
Mon 24 Dec 12:18:00 BST 2018 266 288.80 CHIX 18358XJ87no
Mon 24 Dec 12:18:00 BST 2018 839 288.80 XLON 18358XJ87np
Mon 24 Dec 12:18:19 BST 2018 407 288.75 CHIX 18358XJ87on
Mon 24 Dec 12:18:19 BST 2018 263 288.75 CHIX 18358XJ87oo
Mon 24 Dec 12:18:19 BST 2018 5 288.75 XLON 18358XJ87op
Mon 24 Dec 12:18:19 BST 2018 4 288.75 XLON 18358XJ87oq
Mon 24 Dec 12:18:19 BST 2018 1496 288.75 XLON 18358XJ87or
Mon 24 Dec 12:18:32 BST 2018 383 288.70 CHIX 18358XJ87p5
Mon 24 Dec 12:18:32 BST 2018 200 288.75 XLON 18358XJ87p7
Mon 24 Dec 12:18:32 BST 2018 1250 288.75 CHIX 18358XJ87p8
Mon 24 Dec 12:18:32 BST 2018 75 288.75 BATE 18358XJ87p9
Mon 24 Dec 12:18:32 BST 2018 675 288.75 BATE 18358XJ87pa
Mon 24 Dec 12:18:32 BST 2018 900 288.75 XLON 18358XJ87pb
Mon 24 Dec 12:18:32 BST 2018 261 288.75 CHIX 18358XJ87pc
Mon 24 Dec 12:18:39 BST 2018 9 288.65 XLON 18358XJ87pv
Mon 24 Dec 12:18:39 BST 2018 1350 288.65 XLON 18358XJ87pu
Mon 24 Dec 12:18:39 BST 2018 207 288.70 CHIX 18358XJ87pw
Mon 24 Dec 12:18:51 BST 2018 247 288.75 CHIX 18358XJ87ql
Mon 24 Dec 12:18:51 BST 2018 783 288.75 BATE 18358XJ87qo
Mon 24 Dec 12:18:51 BST 2018 750 288.75 BATE 18358XJ87qn
Mon 24 Dec 12:18:51 BST 2018 750 288.75 BATE 18358XJ87qm
Mon 24 Dec 12:18:51 BST 2018 745 288.75 XLON 18358XJ87qp
Mon 24 Dec 12:18:51 BST 2018 264 288.75 CHIX 18358XJ87qq
Mon 24 Dec 12:18:55 BST 2018 700 288.80 XLON 18358XJ87r0
Mon 24 Dec 12:18:55 BST 2018 246 288.80 CHIX 18358XJ87r1
Mon 24 Dec 12:18:57 BST 2018 229 288.75 XLON 18358XJ87rj
Mon 24 Dec 12:18:57 BST 2018 370 288.75 CHIX 18358XJ87rk
Mon 24 Dec 12:18:57 BST 2018 257 288.75 CHIX 18358XJ87rl
Mon 24 Dec 12:18:57 BST 2018 700 288.80 BATE 18358XJ87rm
Mon 24 Dec 12:18:57 BST 2018 873 288.80 BATE 18358XJ87ro
Mon 24 Dec 12:19:08 BST 2018 685 288.90 XLON 18358XJ87ry
Mon 24 Dec 12:19:08 BST 2018 500 288.90 XLON 18358XJ87rx
Mon 24 Dec 12:19:09 BST 2018 1200 288.95 XLON 18358XJ87s5
Mon 24 Dec 12:19:09 BST 2018 1628 288.95 XLON 18358XJ87s4
Mon 24 Dec 12:19:34 BST 2018 1542 288.95 XLON 18358XJ87t1
Mon 24 Dec 12:19:34 BST 2018 916 288.95 XLON 18358XJ87t2
Mon 24 Dec 12:19:45 BST 2018 842 288.90 CHIX 18358XJ87tg
Mon 24 Dec 12:19:45 BST 2018 678 288.90 CHIX 18358XJ87th
Mon 24 Dec 12:19:45 BST 2018 1661 288.90 XLON 18358XJ87ti
Mon 24 Dec 12:19:45 BST 2018 359 288.95 XLON 18358XJ87tk
Mon 24 Dec 12:19:45 BST 2018 1500 288.95 XLON 18358XJ87tj
Mon 24 Dec 12:19:45 BST 2018 564 288.95 BATE 18358XJ87tl
Mon 24 Dec 12:19:45 BST 2018 677 288.95 CHIX 18358XJ87tn
Mon 24 Dec 12:19:45 BST 2018 1619 288.95 CHIX 18358XJ87tm
Mon 24 Dec 12:19:45 BST 2018 1000 288.95 CHIX 18358XJ87tp
Mon 24 Dec 12:19:52 BST 2018 554 288.95 CHIX 18358XJ87uc
Mon 24 Dec 12:21:51 BST 2018 579 288.95 XLON 18358XJ87wa
Mon 24 Dec 12:21:51 BST 2018 175 288.95 XLON 18358XJ87w8
Mon 24 Dec 12:21:54 BST 2018 1 288.95 BATE 18358XJ87wb
Mon 24 Dec 12:21:54 BST 2018 74 288.95 BATE 18358XJ87wc
Mon 24 Dec 12:21:55 BST 2018 503 288.95 BATE 18358XJ87we
Mon 24 Dec 12:21:55 BST 2018 522 288.95 CHIX 18358XJ87wf
Mon 24 Dec 12:21:55 BST 2018 700 288.95 CHIX 18358XJ87wg
Mon 24 Dec 12:21:55 BST 2018 2200 288.95 CHIX 18358XJ87wh
Mon 24 Dec 12:21:55 BST 2018 258 288.95 CHIX 18358XJ87wi
Mon 24 Dec 12:22:06 BST 2018 2183 288.90 XLON 18358XJ87xk
Mon 24 Dec 12:22:06 BST 2018 76 288.90 XLON 18358XJ87xl
Mon 24 Dec 12:22:06 BST 2018 752 288.95 CHIX 18358XJ87xn
Mon 24 Dec 12:22:06 BST 2018 252 288.95 CHIX 18358XJ87xm
Mon 24 Dec 12:22:51 BST 2018 435 288.90 CHIX 18358XJ880g
Mon 24 Dec 12:22:51 BST 2018 247 288.90 CHIX 18358XJ880f
Mon 24 Dec 12:22:51 BST 2018 233 288.90 CHIX 18358XJ880e
Mon 24 Dec 12:22:51 BST 2018 775 288.90 CHIX 18358XJ880d
Mon 24 Dec 12:22:51 BST 2018 890 288.90 CHIX 18358XJ880c
Mon 24 Dec 12:22:51 BST 2018 76 288.90 XLON 18358XJ880h
Mon 24 Dec 12:22:51 BST 2018 254 288.90 CHIX 18358XJ880j
Mon 24 Dec 12:22:51 BST 2018 1633 288.90 CHIX 18358XJ880i
Mon 24 Dec 12:23:20 BST 2018 653 288.90 CHIX 18358XJ881b
Mon 24 Dec 12:23:20 BST 2018 185 288.90 XLON 18358XJ881c
Mon 24 Dec 12:23:20 BST 2018 6 288.90 XLON 18358XJ881d
Mon 24 Dec 12:23:20 BST 2018 1993 288.90 XLON 18358XJ881e
Mon 24 Dec 12:23:20 BST 2018 788 288.90 CHIX 18358XJ881f
Mon 24 Dec 12:23:20 BST 2018 788 288.90 CHIX 18358XJ881g
Mon 24 Dec 12:23:20 BST 2018 842 288.90 CHIX 18358XJ881h
Mon 24 Dec 12:23:40 BST 2018 132 288.90 XLON 18358XJ881o
Mon 24 Dec 12:23:40 BST 2018 1569 288.90 XLON 18358XJ881p
Mon 24 Dec 12:23:40 BST 2018 211 288.90 XLON 18358XJ881q
Mon 24 Dec 12:24:01 BST 2018 334 288.95 XLON 18358XJ882b
Mon 24 Dec 12:24:06 BST 2018 696 288.95 XLON 18358XJ882c
Mon 24 Dec 12:24:13 BST 2018 542 288.95 CHIX 18358XJ882d
Mon 24 Dec 12:24:13 BST 2018 3005 288.95 XLON 18358XJ882e
Mon 24 Dec 12:24:20 BST 2018 94 288.95 XLON 18358XJ882j
Mon 24 Dec 12:24:20 BST 2018 575 288.95 XLON 18358XJ882k
Mon 24 Dec 12:24:20 BST 2018 542 288.95 CHIX 18358XJ882l
Mon 24 Dec 12:24:20 BST 2018 246 288.95 CHIX 18358XJ882m
Mon 24 Dec 12:24:49 BST 2018 268 288.95 CHIX 18358XJ8837
Mon 24 Dec 12:24:49 BST 2018 28 288.95 CHIX 18358XJ8838
Mon 24 Dec 12:24:50 BST 2018 123 288.95 CHIX 18358XJ8839
Mon 24 Dec 12:25:09 BST 2018 390 288.95 BATE 18358XJ883t
Mon 24 Dec 12:25:09 BST 2018 550 288.95 BATE 18358XJ883s
Mon 24 Dec 12:25:09 BST 2018 1351 288.95 BATE 18358XJ883r
Mon 24 Dec 12:25:21 BST 2018 1286 288.90 XLON 18358XJ884f
Mon 24 Dec 12:25:21 BST 2018 2 288.90 XLON 18358XJ884g
Mon 24 Dec 12:25:21 BST 2018 3557 288.90 XLON 18358XJ884h
Mon 24 Dec 12:25:21 BST 2018 231 288.90 XLON 18358XJ884i
Mon 24 Dec 12:25:21 BST 2018 315 288.90 XLON 18358XJ884j
Mon 24 Dec 12:25:21 BST 2018 561 288.90 XLON 18358XJ884k
Mon 24 Dec 12:25:21 BST 2018 28990 288.90 XLON 18358XJ884l
Mon 24 Dec 12:25:21 BST 2018 203 288.90 XLON 18358XJ884m
Mon 24 Dec 12:25:22 BST 2018 1421 288.95 XLON 18358XJ884s
Mon 24 Dec 12:25:22 BST 2018 159 288.95 CHIX 18358XJ884u
Mon 24 Dec 12:25:22 BST 2018 620 288.95 CHIX 18358XJ884t
Mon 24 Dec 12:25:27 BST 2018 575 288.95 XLON 18358XJ884v
Mon 24 Dec 12:25:27 BST 2018 542 288.95 CHIX 18358XJ884w
Mon 24 Dec 12:25:37 BST 2018 2571 288.90 XLON 18358XJ884y
Mon 24 Dec 12:25:37 BST 2018 308 288.90 CHIX 18358XJ8850
Mon 24 Dec 12:25:37 BST 2018 858 288.90 XLON 18358XJ884z
Mon 24 Dec 12:28:12 BST 2018 4 289.00 XLON 18358XJ88bt
Mon 24 Dec 12:28:12 BST 2018 107 289.00 XLON 18358XJ88bs
Mon 24 Dec 12:28:12 BST 2018 200 289.00 XLON 18358XJ88br
Mon 24 Dec 12:28:12 BST 2018 1675 289.00 XLON 18358XJ88bq
Mon 24 Dec 12:28:12 BST 2018 265 289.00 CHIX 18358XJ88by
Mon 24 Dec 12:28:12 BST 2018 260 289.00 CHIX 18358XJ88bx
Mon 24 Dec 12:28:12 BST 2018 384 289.00 CHIX 18358XJ88bv
Mon 24 Dec 12:28:12 BST 2018 684 289.00 CHIX 18358XJ88bu
Mon 24 Dec 12:28:12 BST 2018 1 289.00 XLON 18358XJ88bw
Mon 24 Dec 12:28:12 BST 2018 211 289.00 CHIX 18358XJ88bz
Mon 24 Dec 12:28:13 BST 2018 28 289.00 CHIX 18358XJ88c0
Mon 24 Dec 12:28:13 BST 2018 263 289.00 CHIX 18358XJ88c1
Mon 24 Dec 12:28:13 BST 2018 176 289.00 CHIX 18358XJ88c4
Mon 24 Dec 12:28:13 BST 2018 855 289.00 CHIX 18358XJ88c3
Mon 24 Dec 12:28:13 BST 2018 650 289.00 CHIX 18358XJ88c2
Mon 24 Dec 12:28:44 BST 2018 400 289.00 XLON 18358XJ88cz
Mon 24 Dec 12:28:44 BST 2018 1250 289.00 CHIX 18358XJ88d0
Mon 24 Dec 12:28:44 BST 2018 663 289.00 XLON 18358XJ88d1
Mon 24 Dec 12:28:44 BST 2018 340 289.00 CHIX 18358XJ88d2
Mon 24 Dec 12:28:49 BST 2018 565 288.95 XLON 18358XJ88d8
Mon 24 Dec 12:28:49 BST 2018 544 288.95 CHIX 18358XJ88d9
Mon 24 Dec 12:28:49 BST 2018 593 288.95 CHIX 18358XJ88db
Mon 24 Dec 12:28:49 BST 2018 542 288.95 CHIX 18358XJ88da
Mon 24 Dec 12:29:06 BST 2018 1361 288.95 XLON 18358XJ88dv
Mon 24 Dec 12:29:06 BST 2018 224 288.95 XLON 18358XJ88dt
Mon 24 Dec 12:29:06 BST 2018 130 288.95 XLON 18358XJ88dz
Mon 24 Dec 12:29:06 BST 2018 93 288.95 XLON 18358XJ88dw
Mon 24 Dec 12:29:06 BST 2018 759 288.90 XLON 18358XJ88e3
Mon 24 Dec 12:29:06 BST 2018 3622 288.85 XLON 18358XJ88e7
Mon 24 Dec 12:29:06 BST 2018 28 288.90 XLON 18358XJ88e5
Mon 24 Dec 12:29:06 BST 2018 1179 288.80 XLON 18358XJ88e8
Mon 24 Dec 12:29:06 BST 2018 735 288.95 CHIX 18358XJ88du
Mon 24 Dec 12:29:06 BST 2018 448 288.90 CHIX 18358XJ88dy
Mon 24 Dec 12:29:06 BST 2018 542 288.90 CHIX 18358XJ88e1
Mon 24 Dec 12:29:06 BST 2018 542 288.80 CHIX 18358XJ88e6
Mon 24 Dec 12:29:06 BST 2018 1477 288.85 CHIX 18358XJ88e4
Mon 24 Dec 12:29:06 BST 2018 3119 288.80 XLON 18358XJ88e9
Mon 24 Dec 12:29:06 BST 2018 28488 288.80 XLON 18358XJ88ea
Mon 24 Dec 12:29:07 BST 2018 575 288.80 XLON 18358XJ88ec
Mon 24 Dec 12:29:07 BST 2018 16617 288.80 XLON 18358XJ88eb
Mon 24 Dec 12:29:07 BST 2018 542 288.80 CHIX 18358XJ88ed
Mon 24 Dec 12:29:07 BST 2018 409 288.75 XLON 18358XJ88ef
Mon 24 Dec 12:29:07 BST 2018 544 288.75 XLON 18358XJ88ee
Mon 24 Dec 12:29:07 BST 2018 542 288.75 CHIX 18358XJ88eg
Mon 24 Dec 12:29:07 BST 2018 232 288.75 CHIX 18358XJ88eh
Mon 24 Dec 12:29:07 BST 2018 805 288.85 CHIX 18358XJ88ei
Mon 24 Dec 12:29:09 BST 2018 1400 288.85 XLON 18358XJ88fa
Mon 24 Dec 12:29:09 BST 2018 600 288.85 CHIX 18358XJ88fb
Mon 24 Dec 12:29:10 BST 2018 33 288.80 XLON 18358XJ88ff
Mon 24 Dec 12:29:10 BST 2018 179 288.80 CHIX 18358XJ88fg
Mon 24 Dec 12:29:10 BST 2018 418 288.80 BATE 18358XJ88fh
Mon 24 Dec 12:29:10 BST 2018 136 288.70 CHIX 18358XJ88fi
Mon 24 Dec 12:29:10 BST 2018 2050 288.70 XLON 18358XJ88fj
Mon 24 Dec 12:29:10 BST 2018 701 288.70 CHIX 18358XJ88fk
Mon 24 Dec 12:29:10 BST 2018 31 288.70 CHIX 18358XJ88fl
Mon 24 Dec 12:29:13 BST 2018 830 288.65 CHIX 18358XJ88fr
Mon 24 Dec 12:29:13 BST 2018 495 288.65 CHIX 18358XJ88fq
Mon 24 Dec 12:29:29 BST 2018 649 288.65 XLON 18358XJ88gd
Mon 24 Dec 12:29:29 BST 2018 751 288.60 XLON 18358XJ88gc
Mon 24 Dec 12:29:29 BST 2018 384 288.65 CHIX 18358XJ88ge
Mon 24 Dec 12:29:29 BST 2018 507 288.60 CHIX 18358XJ88gi
Mon 24 Dec 12:29:29 BST 2018 542 288.60 CHIX 18358XJ88gh
Mon 24 Dec 12:29:29 BST 2018 385 288.60 CHIX 18358XJ88gg
Mon 24 Dec 12:29:29 BST 2018 542 288.65 CHIX 18358XJ88gf
Mon 24 Dec 12:29:29 BST 2018 10957 288.60 XLON 18358XJ88gj
Mon 24 Dec 12:29:33 BST 2018 771 288.70 CHIX 18358XJ88gu
Mon 24 Dec 12:29:48 BST 2018 1811 288.75 XLON 18358XJ88h4
Mon 24 Dec 12:29:48 BST 2018 739 288.75 XLON 18358XJ88h5
Mon 24 Dec 12:29:48 BST 2018 542 288.75 CHIX 18358XJ88h6
Mon 24 Dec 12:29:48 BST 2018 424 288.75 CHIX 18358XJ88h7
Mon 24 Dec 12:29:54 BST 2018 88 288.70 CHIX 18358XJ88hw
Mon 24 Dec 12:29:54 BST 2018 990 288.85 XLON 18358XJ88hx
Mon 24 Dec 12:29:54 BST 2018 1359 288.85 XLON 18358XJ88hy
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/12/2018 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
