Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 6 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
7 September 2018
Transactions in own shares – 6 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 302.4500
Highest price paid per share (GBp): 312.7000
Volume weighted average price paid per share (GBp): 307.6193
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 340,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,245,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 307.5876 1,822,997
BATS 307.3736 73,297
Chi-X 307.6880 1,103,706
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 06 Sep 08:00:30 BST 2018 513 304.90 CHIX 18249XJv87u
Thu 06 Sep 08:00:30 BST 2018 380 304.90 XLON 18249XJv87r
Thu 06 Sep 08:00:30 BST 2018 94 304.85 XLON 18249XJv87v
Thu 06 Sep 08:00:30 BST 2018 477 304.80 XLON 18249XJv87w
Thu 06 Sep 08:03:09 BST 2018 516 303.05 CHIX 18249XJv8j8
Thu 06 Sep 08:03:09 BST 2018 642 303.05 XLON 18249XJv8j9
Thu 06 Sep 08:03:09 BST 2018 1 303.05 XLON 18249XJv8ja
Thu 06 Sep 08:03:09 BST 2018 391 302.90 XLON 18249XJv8jb
Thu 06 Sep 08:03:09 BST 2018 267 302.90 XLON 18249XJv8jc
Thu 06 Sep 08:03:09 BST 2018 517 302.90 CHIX 18249XJv8jd
Thu 06 Sep 08:03:10 BST 2018 517 302.75 CHIX 18249XJv8jf
Thu 06 Sep 08:03:10 BST 2018 552 302.75 XLON 18249XJv8je
Thu 06 Sep 08:03:10 BST 2018 1 302.75 XLON 18249XJv8jg
Thu 06 Sep 08:03:10 BST 2018 1659 302.60 XLON 18249XJv8jh
Thu 06 Sep 08:03:16 BST 2018 1778 302.45 XLON 18249XJv8kk
Thu 06 Sep 08:03:16 BST 2018 666 302.45 CHIX 18249XJv8kl
Thu 06 Sep 08:03:27 BST 2018 787 302.55 CHIX 18249XJv8kv
Thu 06 Sep 08:03:48 BST 2018 838 303.00 CHIX 18249XJv8ly
Thu 06 Sep 08:03:48 BST 2018 16 303.00 XLON 18249XJv8lz
Thu 06 Sep 08:05:43 BST 2018 1381 304.40 XLON 18249XJv8s4
Thu 06 Sep 08:05:43 BST 2018 564 304.40 CHIX 18249XJv8s5
Thu 06 Sep 08:05:58 BST 2018 1 304.45 XLON 18249XJv8sm
Thu 06 Sep 08:05:58 BST 2018 149 304.45 XLON 18249XJv8sn
Thu 06 Sep 08:05:58 BST 2018 49 304.45 XLON 18249XJv8so
Thu 06 Sep 08:05:58 BST 2018 136 304.45 XLON 18249XJv8sp
Thu 06 Sep 08:05:58 BST 2018 638 304.45 CHIX 18249XJv8sq
Thu 06 Sep 08:05:59 BST 2018 82 304.30 XLON 18249XJv8sr
Thu 06 Sep 08:05:59 BST 2018 192 304.25 CHIX 18249XJv8su
Thu 06 Sep 08:06:32 BST 2018 10 304.10 XLON 18249XJv8vc
Thu 06 Sep 08:06:32 BST 2018 9 304.10 XLON 18249XJv8ve
Thu 06 Sep 08:06:32 BST 2018 595 304.10 CHIX 18249XJv8vd
Thu 06 Sep 08:06:32 BST 2018 561 304.10 CHIX 18249XJv8vf
Thu 06 Sep 08:06:32 BST 2018 222 304.10 CHIX 18249XJv8vg
Thu 06 Sep 08:06:32 BST 2018 266 304.10 CHIX 18249XJv8vh
Thu 06 Sep 08:06:32 BST 2018 336 304.00 CHIX 18249XJv8vi
Thu 06 Sep 08:06:32 BST 2018 179 304.00 CHIX 18249XJv8vk
Thu 06 Sep 08:06:32 BST 2018 858 304.00 XLON 18249XJv8vj
Thu 06 Sep 08:06:32 BST 2018 217 304.05 BATE 18249XJv8vl
Thu 06 Sep 08:06:32 BST 2018 217 304.05 CHIX 18249XJv8vm
Thu 06 Sep 08:06:32 BST 2018 387 303.90 CHIX 18249XJv8vn
Thu 06 Sep 08:07:00 BST 2018 25 303.70 XLON 18249XJv8xz
Thu 06 Sep 08:07:00 BST 2018 2 303.70 XLON 18249XJv8y0
Thu 06 Sep 08:07:00 BST 2018 249 303.70 CHIX 18249XJv8y1
Thu 06 Sep 08:07:00 BST 2018 229 303.70 CHIX 18249XJv8y2
Thu 06 Sep 08:07:00 BST 2018 332 303.70 CHIX 18249XJv8y3
Thu 06 Sep 08:07:00 BST 2018 515 303.70 CHIX 18249XJv8y4
Thu 06 Sep 08:07:00 BST 2018 512 303.70 XLON 18249XJv8y5
Thu 06 Sep 08:07:00 BST 2018 333 303.70 XLON 18249XJv8y6
Thu 06 Sep 08:07:10 BST 2018 82 303.70 XLON 18249XJv8z6
Thu 06 Sep 08:07:10 BST 2018 333 303.65 CHIX 18249XJv8z7
Thu 06 Sep 08:07:10 BST 2018 1670 303.55 XLON 18249XJv8z8
Thu 06 Sep 08:07:10 BST 2018 627 303.55 CHIX 18249XJv8z9
Thu 06 Sep 08:07:12 BST 2018 516 303.40 CHIX 18249XJv8zl
Thu 06 Sep 08:07:12 BST 2018 481 303.40 XLON 18249XJv8zm
Thu 06 Sep 08:07:49 BST 2018 794 304.05 XLON 18249XJv92s
Thu 06 Sep 08:07:49 BST 2018 515 304.05 CHIX 18249XJv92v
Thu 06 Sep 08:07:49 BST 2018 416 304.05 XLON 18249XJv92t
Thu 06 Sep 08:07:49 BST 2018 1 304.05 XLON 18249XJv92u
Thu 06 Sep 08:07:49 BST 2018 515 304.05 CHIX 18249XJv92w
Thu 06 Sep 08:07:58 BST 2018 380 304.15 CHIX 18249XJv93s
Thu 06 Sep 08:08:19 BST 2018 856 304.80 XLON 18249XJv95h
Thu 06 Sep 08:08:19 BST 2018 514 304.80 CHIX 18249XJv95i
Thu 06 Sep 08:08:58 BST 2018 24 305.20 XLON 18249XJv988
Thu 06 Sep 08:08:58 BST 2018 496 305.20 CHIX 18249XJv989
Thu 06 Sep 08:08:59 BST 2018 763 305.10 CHIX 18249XJv98e
Thu 06 Sep 08:09:00 BST 2018 597 304.90 CHIX 18249XJv98v
Thu 06 Sep 08:09:00 BST 2018 1127 304.85 XLON 18249XJv98w
Thu 06 Sep 08:09:00 BST 2018 67 304.85 XLON 18249XJv98x
Thu 06 Sep 08:09:00 BST 2018 140 304.85 XLON 18249XJv98y
Thu 06 Sep 08:09:00 BST 2018 513 304.85 CHIX 18249XJv98z
Thu 06 Sep 08:09:11 BST 2018 494 305.00 XLON 18249XJv9af
Thu 06 Sep 08:09:11 BST 2018 513 305.00 CHIX 18249XJv9ag
Thu 06 Sep 08:09:20 BST 2018 325 304.80 XLON 18249XJv9b2
Thu 06 Sep 08:09:20 BST 2018 652 304.80 XLON 18249XJv9b3
Thu 06 Sep 08:09:20 BST 2018 514 304.80 CHIX 18249XJv9b4
Thu 06 Sep 08:09:20 BST 2018 217 304.80 CHIX 18249XJv9b5
Thu 06 Sep 08:09:43 BST 2018 812 305.00 XLON 18249XJv9cn
Thu 06 Sep 08:09:43 BST 2018 513 305.00 CHIX 18249XJv9co
Thu 06 Sep 08:09:43 BST 2018 386 304.85 CHIX 18249XJv9cr
Thu 06 Sep 08:10:01 BST 2018 557 305.10 XLON 18249XJv9ef
Thu 06 Sep 08:10:01 BST 2018 474 305.10 XLON 18249XJv9eg
Thu 06 Sep 08:10:01 BST 2018 513 305.10 CHIX 18249XJv9ei
Thu 06 Sep 08:10:01 BST 2018 115 305.10 CHIX 18249XJv9ek
Thu 06 Sep 08:10:01 BST 2018 398 305.10 CHIX 18249XJv9el
Thu 06 Sep 08:10:07 BST 2018 342 305.00 CHIX 18249XJv9f3
Thu 06 Sep 08:10:07 BST 2018 502 305.00 CHIX 18249XJv9f6
Thu 06 Sep 08:10:10 BST 2018 236 304.95 CHIX 18249XJv9fk
Thu 06 Sep 08:10:10 BST 2018 848 304.90 XLON 18249XJv9fm
Thu 06 Sep 08:10:10 BST 2018 513 304.90 CHIX 18249XJv9fo
Thu 06 Sep 08:10:10 BST 2018 544 304.85 XLON 18249XJv9fq
Thu 06 Sep 08:10:10 BST 2018 513 304.85 CHIX 18249XJv9fr
Thu 06 Sep 08:10:10 BST 2018 383 304.85 CHIX 18249XJv9fs
Thu 06 Sep 08:10:33 BST 2018 511 305.20 CHIX 18249XJv9h6
Thu 06 Sep 08:10:36 BST 2018 427 305.20 XLON 18249XJv9hk
Thu 06 Sep 08:10:36 BST 2018 513 305.20 CHIX 18249XJv9hl
Thu 06 Sep 08:10:36 BST 2018 513 305.15 CHIX 18249XJv9hm
Thu 06 Sep 08:10:36 BST 2018 747 305.15 XLON 18249XJv9ho
Thu 06 Sep 08:10:47 BST 2018 137 305.05 XLON 18249XJv9ib
Thu 06 Sep 08:10:47 BST 2018 22 305.05 XLON 18249XJv9ic
Thu 06 Sep 08:10:47 BST 2018 583 305.05 XLON 18249XJv9i9
Thu 06 Sep 08:10:47 BST 2018 167 305.05 XLON 18249XJv9ie
Thu 06 Sep 08:10:47 BST 2018 282 305.05 CHIX 18249XJv9id
Thu 06 Sep 08:10:47 BST 2018 513 305.05 CHIX 18249XJv9ia
Thu 06 Sep 08:10:47 BST 2018 799 305.05 XLON 18249XJv9if
Thu 06 Sep 08:10:52 BST 2018 2152 305.15 XLON 18249XJv9iw
Thu 06 Sep 08:10:52 BST 2018 198 305.15 BATE 18249XJv9iy
Thu 06 Sep 08:10:52 BST 2018 880 305.15 CHIX 18249XJv9ix
Thu 06 Sep 08:10:52 BST 2018 513 305.05 CHIX 18249XJv9iz
Thu 06 Sep 08:10:52 BST 2018 116 305.05 XLON 18249XJv9j0
Thu 06 Sep 08:11:11 BST 2018 722 305.20 CHIX 18249XJv9kx
Thu 06 Sep 08:11:11 BST 2018 674 305.20 XLON 18249XJv9kw
Thu 06 Sep 08:11:11 BST 2018 1251 305.20 XLON 18249XJv9ky
Thu 06 Sep 08:11:40 BST 2018 577 305.35 XLON 18249XJv9mu
Thu 06 Sep 08:11:40 BST 2018 87 305.35 XLON 18249XJv9mv
Thu 06 Sep 08:11:40 BST 2018 513 305.35 CHIX 18249XJv9mw
Thu 06 Sep 08:11:40 BST 2018 573 305.30 XLON 18249XJv9mx
Thu 06 Sep 08:11:40 BST 2018 624 305.30 CHIX 18249XJv9my
Thu 06 Sep 08:11:50 BST 2018 286 305.30 CHIX 18249XJv9ob
Thu 06 Sep 08:11:57 BST 2018 563 305.25 XLON 18249XJv9om
Thu 06 Sep 08:11:57 BST 2018 290 305.25 CHIX 18249XJv9on
Thu 06 Sep 08:11:57 BST 2018 223 305.25 CHIX 18249XJv9oo
Thu 06 Sep 08:11:57 BST 2018 325 305.25 CHIX 18249XJv9op
Thu 06 Sep 08:11:57 BST 2018 684 305.25 CHIX 18249XJv9or
Thu 06 Sep 08:12:10 BST 2018 313 305.30 CHIX 18249XJv9px
Thu 06 Sep 08:12:14 BST 2018 10 305.30 CHIX 18249XJv9qk
Thu 06 Sep 08:12:14 BST 2018 202 305.30 CHIX 18249XJv9ql
Thu 06 Sep 08:12:14 BST 2018 250 305.30 CHIX 18249XJv9qm
Thu 06 Sep 08:12:14 BST 2018 143 305.30 CHIX 18249XJv9qn
Thu 06 Sep 08:12:17 BST 2018 993 305.25 XLON 18249XJv9qw
Thu 06 Sep 08:12:17 BST 2018 513 305.25 CHIX 18249XJv9qx
Thu 06 Sep 08:12:17 BST 2018 105 305.25 BATE 18249XJv9qy
Thu 06 Sep 08:12:29 BST 2018 264 305.15 XLON 18249XJv9r7
Thu 06 Sep 08:12:44 BST 2018 682 305.25 CHIX 18249XJv9s8
Thu 06 Sep 08:12:44 BST 2018 125 305.20 CHIX 18249XJv9sa
Thu 06 Sep 08:12:50 BST 2018 595 305.15 CHIX 18249XJv9sv
Thu 06 Sep 08:12:50 BST 2018 456 305.15 CHIX 18249XJv9sr
Thu 06 Sep 08:12:50 BST 2018 559 305.15 CHIX 18249XJv9ss
Thu 06 Sep 08:12:50 BST 2018 698 305.15 CHIX 18249XJv9st
Thu 06 Sep 08:12:50 BST 2018 278 305.15 CHIX 18249XJv9su
Thu 06 Sep 08:12:53 BST 2018 1269 305.10 XLON 18249XJv9t9
Thu 06 Sep 08:12:53 BST 2018 706 305.10 CHIX 18249XJv9ta
Thu 06 Sep 08:12:53 BST 2018 518 305.10 CHIX 18249XJv9tb
Thu 06 Sep 08:13:02 BST 2018 513 305.10 CHIX 18249XJv9tv
Thu 06 Sep 08:13:02 BST 2018 928 305.10 XLON 18249XJv9tu
Thu 06 Sep 08:13:02 BST 2018 1 305.10 XLON 18249XJv9tw
Thu 06 Sep 08:13:22 BST 2018 564 305.30 XLON 18249XJv9v5
Thu 06 Sep 08:13:22 BST 2018 513 305.30 CHIX 18249XJv9v8
Thu 06 Sep 08:13:29 BST 2018 81 305.25 XLON 18249XJv9wi
Thu 06 Sep 08:13:29 BST 2018 512 305.20 CHIX 18249XJv9wj
Thu 06 Sep 08:13:29 BST 2018 318 305.20 CHIX 18249XJv9wk
Thu 06 Sep 08:13:29 BST 2018 76 305.20 CHIX 18249XJv9wm
Thu 06 Sep 08:13:29 BST 2018 153 305.20 BATE 18249XJv9wl
Thu 06 Sep 08:13:29 BST 2018 89 305.20 CHIX 18249XJv9wn
Thu 06 Sep 08:14:00 BST 2018 1054 305.45 XLON 18249XJv9zf
Thu 06 Sep 08:14:00 BST 2018 105 305.45 XLON 18249XJv9zh
Thu 06 Sep 08:14:26 BST 2018 276 305.50 XLON 18249XJva1m
Thu 06 Sep 08:14:26 BST 2018 523 305.50 CHIX 18249XJva1o
Thu 06 Sep 08:14:26 BST 2018 1401 305.50 CHIX 18249XJva1n
Thu 06 Sep 08:14:35 BST 2018 1046 305.70 XLON 18249XJva29
Thu 06 Sep 08:14:35 BST 2018 765 305.70 XLON 18249XJva2a
Thu 06 Sep 08:14:35 BST 2018 531 305.70 CHIX 18249XJva2b
Thu 06 Sep 08:14:35 BST 2018 414 305.70 XLON 18249XJva2c
Thu 06 Sep 08:14:35 BST 2018 69 305.70 BATE 18249XJva2d
Thu 06 Sep 08:14:53 BST 2018 323 306.00 XLON 18249XJva41
Thu 06 Sep 08:15:05 BST 2018 512 305.95 CHIX 18249XJva54
Thu 06 Sep 08:15:05 BST 2018 526 305.90 CHIX 18249XJva57
Thu 06 Sep 08:15:05 BST 2018 718 305.95 XLON 18249XJva53
Thu 06 Sep 08:15:05 BST 2018 45 305.95 XLON 18249XJva56
Thu 06 Sep 08:15:05 BST 2018 317 305.95 XLON 18249XJva58
Thu 06 Sep 08:15:06 BST 2018 355 306.10 XLON 18249XJva5f
Thu 06 Sep 08:15:06 BST 2018 97 306.05 XLON 18249XJva5g
Thu 06 Sep 08:15:06 BST 2018 900 306.00 XLON 18249XJva5h
Thu 06 Sep 08:15:06 BST 2018 626 306.00 CHIX 18249XJva5j
Thu 06 Sep 08:15:06 BST 2018 1679 305.95 XLON 18249XJva5i
Thu 06 Sep 08:15:07 BST 2018 628 305.95 CHIX 18249XJva5u
Thu 06 Sep 08:15:12 BST 2018 405 305.85 XLON 18249XJva6e
Thu 06 Sep 08:15:12 BST 2018 1421 305.85 XLON 18249XJva6f
Thu 06 Sep 08:15:12 BST 2018 283 305.85 CHIX 18249XJva6h
Thu 06 Sep 08:15:12 BST 2018 684 305.85 CHIX 18249XJva6g
Thu 06 Sep 08:15:12 BST 2018 387 305.85 BATE 18249XJva6i
Thu 06 Sep 08:15:23 BST 2018 511 306.05 CHIX 18249XJva7p
Thu 06 Sep 08:15:23 BST 2018 335 306.05 XLON 18249XJva7q
Thu 06 Sep 08:15:26 BST 2018 1250 305.90 CHIX 18249XJva7x
Thu 06 Sep 08:15:26 BST 2018 563 305.90 CHIX 18249XJva7y
Thu 06 Sep 08:15:35 BST 2018 1350 305.85 XLON 18249XJva8i
Thu 06 Sep 08:15:35 BST 2018 552 305.85 CHIX 18249XJva8j
Thu 06 Sep 08:15:35 BST 2018 256 305.85 CHIX 18249XJva8k
Thu 06 Sep 08:15:35 BST 2018 527 305.85 CHIX 18249XJva8l
Thu 06 Sep 08:15:35 BST 2018 512 305.80 CHIX 18249XJva8q
Thu 06 Sep 08:15:35 BST 2018 280 305.80 XLON 18249XJva8m
Thu 06 Sep 08:15:35 BST 2018 638 305.80 XLON 18249XJva8o
Thu 06 Sep 08:15:38 BST 2018 231 305.70 XLON 18249XJva93
Thu 06 Sep 08:15:38 BST 2018 783 305.70 XLON 18249XJva94
Thu 06 Sep 08:15:38 BST 2018 512 305.70 CHIX 18249XJva95
Thu 06 Sep 08:15:38 BST 2018 302 305.70 CHIX 18249XJva96
Thu 06 Sep 08:15:38 BST 2018 469 305.70 XLON 18249XJva99
Thu 06 Sep 08:15:40 BST 2018 500 305.70 CHIX 18249XJva9b
Thu 06 Sep 08:15:50 BST 2018 322 305.95 CHIX 18249XJva9r
Thu 06 Sep 08:15:50 BST 2018 147 305.90 XLON 18249XJva9s
Thu 06 Sep 08:16:10 BST 2018 1065 305.90 XLON 18249XJvab5
Thu 06 Sep 08:16:10 BST 2018 750 305.90 BATE 18249XJvab6
Thu 06 Sep 08:16:40 BST 2018 300 305.95 CHIX 18249XJvae2
Thu 06 Sep 08:16:49 BST 2018 167 305.95 XLON 18249XJvae7
Thu 06 Sep 08:16:49 BST 2018 364 305.95 CHIX 18249XJvae8
Thu 06 Sep 08:16:49 BST 2018 762 305.90 CHIX 18249XJvae9
Thu 06 Sep 08:16:49 BST 2018 2035 305.90 XLON 18249XJvaea
Thu 06 Sep 08:16:49 BST 2018 36 305.90 XLON 18249XJvaeb
Thu 06 Sep 08:16:49 BST 2018 833 305.85 XLON 18249XJvaec
Thu 06 Sep 08:16:49 BST 2018 525 305.85 CHIX 18249XJvaee
Thu 06 Sep 08:16:49 BST 2018 512 305.85 CHIX 18249XJvaef
Thu 06 Sep 08:16:49 BST 2018 356 305.85 XLON 18249XJvaed
Thu 06 Sep 08:16:49 BST 2018 332 305.85 CHIX 18249XJvaeg
Thu 06 Sep 08:16:56 BST 2018 512 305.85 CHIX 18249XJvaex
Thu 06 Sep 08:16:56 BST 2018 866 305.85 XLON 18249XJvaew
Thu 06 Sep 08:16:56 BST 2018 25 305.85 XLON 18249XJvaey
Thu 06 Sep 08:16:56 BST 2018 1099 305.80 CHIX 18249XJvaez
Thu 06 Sep 08:16:56 BST 2018 1600 305.80 XLON 18249XJvaf0
Thu 06 Sep 08:16:56 BST 2018 79 305.80 XLON 18249XJvaf2
Thu 06 Sep 08:16:56 BST 2018 1088 305.80 XLON 18249XJvaf1
Thu 06 Sep 08:16:56 BST 2018 247 305.80 BATE 18249XJvaf3
Thu 06 Sep 08:17:07 BST 2018 682 305.80 CHIX 18249XJvagl
Thu 06 Sep 08:17:22 BST 2018 1301 305.70 XLON 18249XJvai9
Thu 06 Sep 08:17:22 BST 2018 511 305.70 CHIX 18249XJvaie
Thu 06 Sep 08:17:22 BST 2018 471 305.70 CHIX 18249XJvaih
Thu 06 Sep 08:17:22 BST 2018 532 305.70 CHIX 18249XJvaib
Thu 06 Sep 08:17:22 BST 2018 262 305.65 CHIX 18249XJvaim
Thu 06 Sep 08:17:22 BST 2018 512 305.65 CHIX 18249XJvail
Thu 06 Sep 08:17:22 BST 2018 740 305.65 XLON 18249XJvaik
Thu 06 Sep 08:17:22 BST 2018 452 305.70 CHIX 18249XJvain
Thu 06 Sep 08:17:25 BST 2018 6 305.70 CHIX 18249XJvaiz
Thu 06 Sep 08:17:34 BST 2018 624 305.55 CHIX 18249XJvajy
Thu 06 Sep 08:17:34 BST 2018 458 305.55 CHIX 18249XJvajz
Thu 06 Sep 08:17:50 BST 2018 492 305.65 CHIX 18249XJvala
Thu 06 Sep 08:17:50 BST 2018 183 305.65 CHIX 18249XJvale
Thu 06 Sep 08:17:50 BST 2018 483 305.65 XLON 18249XJvalb
Thu 06 Sep 08:17:50 BST 2018 283 305.65 XLON 18249XJvalf
Thu 06 Sep 08:17:50 BST 2018 1035 305.65 XLON 18249XJvalg
Thu 06 Sep 08:17:50 BST 2018 704 305.55 CHIX 18249XJvalk
Thu 06 Sep 08:17:55 BST 2018 210 305.50 CHIX 18249XJvalw
Thu 06 Sep 08:17:58 BST 2018 789 305.45 CHIX 18249XJvam1
Thu 06 Sep 08:17:58 BST 2018 287 305.45 CHIX 18249XJvam2
Thu 06 Sep 08:17:58 BST 2018 2 305.45 XLON 18249XJvam0
Thu 06 Sep 08:18:13 BST 2018 462 305.60 BATE 18249XJvan4
Thu 06 Sep 08:18:15 BST 2018 515 305.50 XLON 18249XJvanb
Thu 06 Sep 08:18:15 BST 2018 512 305.50 CHIX 18249XJvanc
Thu 06 Sep 08:18:30 BST 2018 480 305.65 XLON 18249XJvaob
Thu 06 Sep 08:18:30 BST 2018 512 305.65 CHIX 18249XJvaoc
Thu 06 Sep 08:18:44 BST 2018 56 305.50 XLON 18249XJvape
Thu 06 Sep 08:18:44 BST 2018 371 305.50 CHIX 18249XJvapf
Thu 06 Sep 08:18:44 BST 2018 690 305.50 CHIX 18249XJvapg
Thu 06 Sep 08:18:44 BST 2018 108 305.45 XLON 18249XJvapk
Thu 06 Sep 08:19:30 BST 2018 511 306.00 CHIX 18249XJvat2
Thu 06 Sep 08:19:30 BST 2018 511 306.00 CHIX 18249XJvat4
Thu 06 Sep 08:19:30 BST 2018 377 306.00 XLON 18249XJvasz
Thu 06 Sep 08:19:30 BST 2018 991 306.00 XLON 18249XJvat0
Thu 06 Sep 08:19:30 BST 2018 44 306.00 XLON 18249XJvat1
Thu 06 Sep 08:19:30 BST 2018 1232 305.95 XLON 18249XJvat3
Thu 06 Sep 08:19:30 BST 2018 512 305.95 CHIX 18249XJvat5
Thu 06 Sep 08:19:32 BST 2018 129 305.90 XLON 18249XJvatb
Thu 06 Sep 08:19:32 BST 2018 197 305.90 CHIX 18249XJvatc
Thu 06 Sep 08:19:54 BST 2018 754 306.05 CHIX 18249XJvav1
Thu 06 Sep 08:19:54 BST 2018 511 306.00 CHIX 18249XJvav3
Thu 06 Sep 08:19:54 BST 2018 339 306.00 XLON 18249XJvav2
Thu 06 Sep 08:19:54 BST 2018 682 306.00 XLON 18249XJvav4
Thu 06 Sep 08:19:54 BST 2018 336 305.95 XLON 18249XJvav5
Thu 06 Sep 08:19:54 BST 2018 512 305.95 CHIX 18249XJvav6
Thu 06 Sep 08:20:02 BST 2018 512 305.90 CHIX 18249XJvavk
Thu 06 Sep 08:20:02 BST 2018 603 305.90 XLON 18249XJvavl
Thu 06 Sep 08:20:02 BST 2018 96 305.90 XLON 18249XJvavm
Thu 06 Sep 08:20:03 BST 2018 605 305.80 XLON 18249XJvavx
Thu 06 Sep 08:20:03 BST 2018 1 305.80 XLON 18249XJvavy
Thu 06 Sep 08:20:03 BST 2018 581 305.80 CHIX 18249XJvaw0
Thu 06 Sep 08:20:03 BST 2018 512 305.80 CHIX 18249XJvavz
Thu 06 Sep 08:20:03 BST 2018 1 305.80 CHIX 18249XJvaw1
Thu 06 Sep 08:20:03 BST 2018 2262 305.75 XLON 18249XJvaw2
Thu 06 Sep 08:20:04 BST 2018 284 305.75 CHIX 18249XJvaw7
Thu 06 Sep 08:20:10 BST 2018 2033 305.60 XLON 18249XJvay0
Thu 06 Sep 08:20:10 BST 2018 457 305.60 XLON 18249XJvay2
Thu 06 Sep 08:20:10 BST 2018 762 305.60 CHIX 18249XJvay1
Thu 06 Sep 08:20:10 BST 2018 512 305.60 CHIX 18249XJvay3
Thu 06 Sep 08:20:10 BST 2018 449 305.50 XLON 18249XJvay4
Thu 06 Sep 08:20:10 BST 2018 500 305.50 CHIX 18249XJvay5
Thu 06 Sep 08:20:15 BST 2018 100 305.50 XLON 18249XJvayl
Thu 06 Sep 08:20:30 BST 2018 100 305.60 XLON 18249XJvazp
Thu 06 Sep 08:20:30 BST 2018 1028 305.60 XLON 18249XJvazr
Thu 06 Sep 08:20:30 BST 2018 2067 305.60 XLON 18249XJvazq
Thu 06 Sep 08:20:35 BST 2018 342 305.55 CHIX 18249XJvazx
Thu 06 Sep 08:20:48 BST 2018 590 305.75 CHIX 18249XJvb1e
Thu 06 Sep 08:21:08 BST 2018 2006 305.85 XLON 18249XJvb2o
Thu 06 Sep 08:21:08 BST 2018 72 305.85 XLON 18249XJvb2p
Thu 06 Sep 08:21:10 BST 2018 677 305.85 CHIX 18249XJvb2r
Thu 06 Sep 08:21:10 BST 2018 121 305.80 XLON 18249XJvb2s
Thu 06 Sep 08:21:40 BST 2018 777 306.30 CHIX 18249XJvb8r
Thu 06 Sep 08:21:57 BST 2018 506 306.35 CHIX 18249XJvba3
Thu 06 Sep 08:22:09 BST 2018 400 306.35 CHIX 18249XJvbbo
Thu 06 Sep 08:22:09 BST 2018 498 306.35 CHIX 18249XJvbbp
Thu 06 Sep 08:22:09 BST 2018 1249 306.30 XLON 18249XJvbbq
Thu 06 Sep 08:22:09 BST 2018 511 306.30 CHIX 18249XJvbbt
Thu 06 Sep 08:22:09 BST 2018 215 306.30 CHIX 18249XJvbbs
Thu 06 Sep 08:22:09 BST 2018 242 306.30 CHIX 18249XJvbbr
Thu 06 Sep 08:22:09 BST 2018 1725 306.30 XLON 18249XJvbbu
Thu 06 Sep 08:22:26 BST 2018 1373 306.45 XLON 18249XJvbd5
Thu 06 Sep 08:22:26 BST 2018 561 306.45 CHIX 18249XJvbd6
Thu 06 Sep 08:22:44 BST 2018 920 306.50 XLON 18249XJvbf9
Thu 06 Sep 08:22:44 BST 2018 96 306.50 CHIX 18249XJvbfa
Thu 06 Sep 08:22:44 BST 2018 415 306.50 CHIX 18249XJvbfb
Thu 06 Sep 08:22:47 BST 2018 645 306.45 XLON 18249XJvbfm
Thu 06 Sep 08:22:47 BST 2018 511 306.45 CHIX 18249XJvbfp
Thu 06 Sep 08:23:53 BST 2018 106 306.70 XLON 18249XJvbld
Thu 06 Sep 08:23:53 BST 2018 469 306.70 CHIX 18249XJvble
Thu 06 Sep 08:23:56 BST 2018 10 306.65 XLON 18249XJvbm8
Thu 06 Sep 08:23:56 BST 2018 3 306.65 XLON 18249XJvbm7
Thu 06 Sep 08:23:56 BST 2018 103 306.65 XLON 18249XJvbm9
Thu 06 Sep 08:23:56 BST 2018 465 306.65 XLON 18249XJvbm6
Thu 06 Sep 08:23:56 BST 2018 487 306.65 CHIX 18249XJvbmb
Thu 06 Sep 08:23:56 BST 2018 510 306.65 CHIX 18249XJvbma
Thu 06 Sep 08:23:57 BST 2018 124 306.60 XLON 18249XJvbmf
Thu 06 Sep 08:24:00 BST 2018 405 306.50 CHIX 18249XJvbmq
Thu 06 Sep 08:24:00 BST 2018 184 306.50 XLON 18249XJvbmr
Thu 06 Sep 08:24:10 BST 2018 500 306.65 CHIX 18249XJvbo8
Thu 06 Sep 08:24:11 BST 2018 25 306.65 CHIX 18249XJvbop
Thu 06 Sep 08:24:11 BST 2018 549 306.60 CHIX 18249XJvboq
Thu 06 Sep 08:24:11 BST 2018 989 306.60 XLON 18249XJvbor
Thu 06 Sep 08:24:11 BST 2018 356 306.60 XLON 18249XJvbot
Thu 06 Sep 08:24:20 BST 2018 163 306.60 XLON 18249XJvbpy
Thu 06 Sep 08:24:44 BST 2018 634 306.85 XLON 18249XJvbsb
Thu 06 Sep 08:24:44 BST 2018 126 306.85 XLON 18249XJvbsc
Thu 06 Sep 08:24:44 BST 2018 510 306.85 CHIX 18249XJvbse
Thu 06 Sep 08:24:44 BST 2018 482 306.85 XLON 18249XJvbsd
Thu 06 Sep 08:24:44 BST 2018 678 306.80 CHIX 18249XJvbsf
Thu 06 Sep 08:24:44 BST 2018 685 306.80 CHIX 18249XJvbsg
Thu 06 Sep 08:24:55 BST 2018 500 306.80 CHIX 18249XJvbtz
Thu 06 Sep 08:24:58 BST 2018 659 306.95 CHIX 18249XJvbu5
Thu 06 Sep 08:25:00 BST 2018 500 306.85 CHIX 18249XJvbuh
Thu 06 Sep 08:25:07 BST 2018 35 306.75 XLON 18249XJvbvc
Thu 06 Sep 08:25:07 BST 2018 634 306.75 XLON 18249XJvbvd
Thu 06 Sep 08:25:07 BST 2018 510 306.75 CHIX 18249XJvbve
Thu 06 Sep 08:25:07 BST 2018 18 306.70 XLON 18249XJvbvf
Thu 06 Sep 08:25:08 BST 2018 545 306.65 CHIX 18249XJvbvi
Thu 06 Sep 08:25:08 BST 2018 323 306.65 CHIX 18249XJvbvh
Thu 06 Sep 08:25:20 BST 2018 603 306.50 CHIX 18249XJvbwx
Thu 06 Sep 08:25:20 BST 2018 456 306.50 CHIX 18249XJvbww
Thu 06 Sep 08:25:20 BST 2018 153 306.50 XLON 18249XJvbwz
Thu 06 Sep 08:25:20 BST 2018 1608 306.50 XLON 18249XJvbwy
Thu 06 Sep 08:25:20 BST 2018 635 306.45 CHIX 18249XJvbx0
Thu 06 Sep 08:25:20 BST 2018 1692 306.45 XLON 18249XJvbx1
Thu 06 Sep 08:25:20 BST 2018 167 306.40 CHIX 18249XJvbx3
Thu 06 Sep 08:25:20 BST 2018 400 306.40 CHIX 18249XJvbx2
Thu 06 Sep 08:25:29 BST 2018 418 306.50 CHIX 18249XJvby9
Thu 06 Sep 08:25:39 BST 2018 69 306.35 XLON 18249XJvbza
Thu 06 Sep 08:25:39 BST 2018 905 306.40 XLON 18249XJvbz9
Thu 06 Sep 08:25:39 BST 2018 202 306.40 CHIX 18249XJvbzc
Thu 06 Sep 08:25:39 BST 2018 511 306.40 CHIX 18249XJvbzb
Thu 06 Sep 08:26:03 BST 2018 524 306.60 CHIX 18249XJvc2v
Thu 06 Sep 08:26:03 BST 2018 731 306.60 CHIX 18249XJvc2u
Thu 06 Sep 08:26:03 BST 2018 1178 306.60 XLON 18249XJvc2w
Thu 06 Sep 08:26:03 BST 2018 775 306.60 XLON 18249XJvc2x
Thu 06 Sep 08:26:03 BST 2018 307 306.60 XLON 18249XJvc2y
Thu 06 Sep 08:26:20 BST 2018 33 306.50 XLON 18249XJvc5i
Thu 06 Sep 08:26:20 BST 2018 13 306.50 XLON 18249XJvc5l
Thu 06 Sep 08:26:40 BST 2018 800 306.75 XLON 18249XJvc99
Thu 06 Sep 08:26:40 BST 2018 41 306.75 XLON 18249XJvc9a
Thu 06 Sep 08:26:40 BST 2018 510 306.75 CHIX 18249XJvc9b
Thu 06 Sep 08:26:40 BST 2018 477 306.70 CHIX 18249XJvc9c
Thu 06 Sep 08:26:52 BST 2018 1643 306.70 XLON 18249XJvcai
Thu 06 Sep 08:26:52 BST 2018 788 306.70 CHIX 18249XJvcak
Thu 06 Sep 08:26:52 BST 2018 615 306.70 CHIX 18249XJvcaj
Thu 06 Sep 08:27:01 BST 2018 823 306.75 XLON 18249XJvcbf
Thu 06 Sep 08:27:10 BST 2018 887 306.70 XLON 18249XJvcch
Thu 06 Sep 08:27:13 BST 2018 209 306.70 CHIX 18249XJvccw
Thu 06 Sep 08:27:13 BST 2018 510 306.70 CHIX 18249XJvccv
Thu 06 Sep 08:27:14 BST 2018 534 306.70 CHIX 18249XJvcd1
Thu 06 Sep 08:27:24 BST 2018 711 306.70 XLON 18249XJvcdw
Thu 06 Sep 08:27:44 BST 2018 371 306.85 XLON 18249XJvci4
Thu 06 Sep 08:27:44 BST 2018 330 306.85 XLON 18249XJvci5
Thu 06 Sep 08:27:44 BST 2018 510 306.85 CHIX 18249XJvci6
Thu 06 Sep 08:28:06 BST 2018 1622 307.00 XLON 18249XJvcl8
Thu 06 Sep 08:28:06 BST 2018 1328 307.00 XLON 18249XJvcl9
Thu 06 Sep 08:28:11 BST 2018 26 307.10 XLON 18249XJvclz
Thu 06 Sep 08:28:22 BST 2018 440 307.10 XLON 18249XJvcnr
Thu 06 Sep 08:28:22 BST 2018 200 307.10 XLON 18249XJvcns
Thu 06 Sep 08:28:29 BST 2018 280 307.10 CHIX 18249XJvco0
Thu 06 Sep 08:28:30 BST 2018 1320 307.15 XLON 18249XJvcoc
Thu 06 Sep 08:28:30 BST 2018 1360 307.15 XLON 18249XJvcod
Thu 06 Sep 08:28:42 BST 2018 330 307.25 CHIX 18249XJvcq8
Thu 06 Sep 08:28:42 BST 2018 1244 307.20 XLON 18249XJvcq9
Thu 06 Sep 08:28:42 BST 2018 509 307.20 CHIX 18249XJvcqa
Thu 06 Sep 08:29:00 BST 2018 1800 307.35 XLON 18249XJvcso
Thu 06 Sep 08:29:00 BST 2018 530 307.35 XLON 18249XJvcsq
Thu 06 Sep 08:29:00 BST 2018 1372 307.35 XLON 18249XJvcsp
Thu 06 Sep 08:29:05 BST 2018 841 307.35 XLON 18249XJvct0
Thu 06 Sep 08:29:06 BST 2018 509 307.35 XLON 18249XJvct1
Thu 06 Sep 08:29:10 BST 2018 548 307.30 CHIX 18249XJvct5
Thu 06 Sep 08:29:10 BST 2018 1239 307.30 CHIX 18249XJvct6
Thu 06 Sep 08:29:19 BST 2018 283 307.25 XLON 18249XJvctm
Thu 06 Sep 08:29:19 BST 2018 328 307.25 CHIX 18249XJvctn
Thu 06 Sep 08:29:19 BST 2018 540 307.25 CHIX 18249XJvcto
Thu 06 Sep 08:29:19 BST 2018 449 307.25 XLON 18249XJvctp
Thu 06 Sep 08:29:19 BST 2018 60 307.25 XLON 18249XJvctq
Thu 06 Sep 08:29:21 BST 2018 509 307.25 CHIX 18249XJvctw
Thu 06 Sep 08:29:21 BST 2018 116 307.25 XLON 18249XJvctx
Thu 06 Sep 08:29:32 BST 2018 226 307.20 BATE 18249XJvcus
Thu 06 Sep 08:29:32 BST 2018 1007 307.20 CHIX 18249XJvcuq
Thu 06 Sep 08:29:32 BST 2018 2305 307.20 XLON 18249XJvcun
Thu 06 Sep 08:29:32 BST 2018 160 307.20 XLON 18249XJvcuu
Thu 06 Sep 08:29:32 BST 2018 1251 307.15 XLON 18249XJvcuw
Thu 06 Sep 08:29:32 BST 2018 17 307.15 XLON 18249XJvcuy
Thu 06 Sep 08:29:32 BST 2018 1124 307.15 XLON 18249XJvcv0
Thu 06 Sep 08:29:32 BST 2018 511 307.15 CHIX 18249XJvcuz
Thu 06 Sep 08:29:32 BST 2018 510 307.15 CHIX 18249XJvcv1
Thu 06 Sep 08:29:35 BST 2018 400 307.05 CHIX 18249XJvcv9
Thu 06 Sep 08:29:42 BST 2018 606 307.15 CHIX 18249XJvcw0
Thu 06 Sep 08:29:42 BST 2018 1616 307.15 XLON 18249XJvcvz
Thu 06 Sep 08:29:43 BST 2018 65 307.10 BATE 18249XJvcw2
Thu 06 Sep 08:29:50 BST 2018 1328 307.15 XLON 18249XJvcwl
Thu 06 Sep 08:30:02 BST 2018 510 307.05 CHIX 18249XJvcxn
Thu 06 Sep 08:30:02 BST 2018 820 307.05 XLON 18249XJvcxm
Thu 06 Sep 08:30:02 BST 2018 173 307.00 XLON 18249XJvcxo
Thu 06 Sep 08:30:03 BST 2018 1967 306.95 XLON 18249XJvcxp
Thu 06 Sep 08:30:03 BST 2018 738 306.95 CHIX 18249XJvcxq
Thu 06 Sep 08:30:14 BST 2018 510 306.90 CHIX 18249XJvcyx
Thu 06 Sep 08:30:14 BST 2018 948 306.90 XLON 18249XJvcyz
Thu 06 Sep 08:30:14 BST 2018 1056 306.85 XLON 18249XJvcz5
Thu 06 Sep 08:30:14 BST 2018 216 306.85 CHIX 18249XJvcz6
Thu 06 Sep 08:30:14 BST 2018 510 306.85 CHIX 18249XJvcz7
Thu 06 Sep 08:30:37 BST 2018 1564 306.85 XLON 18249XJvd1a
Thu 06 Sep 08:30:37 BST 2018 587 306.85 CHIX 18249XJvd1b
Thu 06 Sep 08:30:37 BST 2018 337 306.85 CHIX 18249XJvd1c
Thu 06 Sep 08:30:37 BST 2018 1 306.85 CHIX 18249XJvd1d
Thu 06 Sep 08:30:48 BST 2018 412 306.95 XLON 18249XJvd36
Thu 06 Sep 08:31:01 BST 2018 121 306.85 XLON 18249XJvd52
Thu 06 Sep 08:31:01 BST 2018 379 306.85 CHIX 18249XJvd51
Thu 06 Sep 08:31:01 BST 2018 510 306.80 CHIX 18249XJvd53
Thu 06 Sep 08:31:01 BST 2018 412 306.80 XLON 18249XJvd54
Thu 06 Sep 08:31:01 BST 2018 87 306.80 XLON 18249XJvd55
Thu 06 Sep 08:31:01 BST 2018 525 306.85 CHIX 18249XJvd56
Thu 06 Sep 08:31:18 BST 2018 479 307.25 XLON 18249XJvd6h
Thu 06 Sep 08:31:18 BST 2018 67 307.25 XLON 18249XJvd6i
Thu 06 Sep 08:31:53 BST 2018 1965 307.80 XLON 18249XJvda9
Thu 06 Sep 08:31:53 BST 2018 123 307.80 CHIX 18249XJvdaa
Thu 06 Sep 08:31:53 BST 2018 613 307.80 CHIX 18249XJvdab
Thu 06 Sep 08:31:53 BST 2018 1030 307.75 XLON 18249XJvdac
Thu 06 Sep 08:31:53 BST 2018 1250 307.75 CHIX 18249XJvdad
Thu 06 Sep 08:31:53 BST 2018 62 307.75 CHIX 18249XJvdae
Thu 06 Sep 08:31:53 BST 2018 396 307.75 CHIX 18249XJvdaf
Thu 06 Sep 08:31:55 BST 2018 392 307.65 CHIX 18249XJvdaj
Thu 06 Sep 08:32:05 BST 2018 279 307.50 BATE 18249XJvdb0
Thu 06 Sep 08:32:05 BST 2018 1240 307.50 CHIX 18249XJvdax
Thu 06 Sep 08:32:05 BST 2018 688 307.50 XLON 18249XJvdaz
Thu 06 Sep 08:32:05 BST 2018 1900 307.50 XLON 18249XJvdb1
Thu 06 Sep 08:32:05 BST 2018 446 307.50 XLON 18249XJvdb2
Thu 06 Sep 08:32:05 BST 2018 242 307.45 CHIX 18249XJvdb3
Thu 06 Sep 08:32:27 BST 2018 1799 307.45 XLON 18249XJvdcm
Thu 06 Sep 08:32:27 BST 2018 675 307.45 CHIX 18249XJvdcn
Thu 06 Sep 08:32:32 BST 2018 124 307.40 XLON 18249XJvdcx
Thu 06 Sep 08:32:32 BST 2018 131 307.40 XLON 18249XJvdd0
Thu 06 Sep 08:32:32 BST 2018 1135 307.40 XLON 18249XJvdcz
Thu 06 Sep 08:32:32 BST 2018 617 307.40 CHIX 18249XJvdd1
Thu 06 Sep 08:32:32 BST 2018 514 307.40 CHIX 18249XJvdd2
Thu 06 Sep 08:32:32 BST 2018 1 307.40 XLON 18249XJvdd3
Thu 06 Sep 08:32:43 BST 2018 1491 307.40 XLON 18249XJvddw
Thu 06 Sep 08:32:43 BST 2018 569 307.40 CHIX 18249XJvddx
Thu 06 Sep 08:33:06 BST 2018 571 307.05 CHIX 18249XJvdgg
Thu 06 Sep 08:33:06 BST 2018 1419 307.05 XLON 18249XJvdgh
Thu 06 Sep 08:33:14 BST 2018 402 307.05 XLON 18249XJvdgv
Thu 06 Sep 08:33:14 BST 2018 64 307.05 XLON 18249XJvdgw
Thu 06 Sep 08:33:15 BST 2018 800 307.05 XLON 18249XJvdgy
Thu 06 Sep 08:33:15 BST 2018 2079 307.05 XLON 18249XJvdgz
Thu 06 Sep 08:33:15 BST 2018 829 307.05 CHIX 18249XJvdh0
Thu 06 Sep 08:33:15 BST 2018 453 307.05 BATE 18249XJvdh1
Thu 06 Sep 08:34:28 BST 2018 1379 307.30 XLON 18249XJvdmm
Thu 06 Sep 08:34:28 BST 2018 570 307.30 CHIX 18249XJvdmn
Thu 06 Sep 08:34:55 BST 2018 2186 307.25 XLON 18249XJvdnw
Thu 06 Sep 08:34:55 BST 2018 14 307.25 XLON 18249XJvdnx
Thu 06 Sep 08:34:55 BST 2018 820 307.25 CHIX 18249XJvdny
Thu 06 Sep 08:34:55 BST 2018 608 307.25 CHIX 18249XJvdnz
Thu 06 Sep 08:34:55 BST 2018 345 307.25 CHIX 18249XJvdo0
Thu 06 Sep 08:34:55 BST 2018 803 307.20 XLON 18249XJvdo2
Thu 06 Sep 08:34:55 BST 2018 1703 307.20 XLON 18249XJvdo1
Thu 06 Sep 08:34:55 BST 2018 509 307.20 CHIX 18249XJvdo4
Thu 06 Sep 08:34:55 BST 2018 639 307.20 CHIX 18249XJvdo3
Thu 06 Sep 08:35:10 BST 2018 200 306.90 CHIX 18249XJvdpn
Thu 06 Sep 08:35:12 BST 2018 4782 306.85 XLON 18249XJvdpu
Thu 06 Sep 08:35:12 BST 2018 2994 306.85 CHIX 18249XJvdpv
Thu 06 Sep 08:35:12 BST 2018 672 306.85 BATE 18249XJvdpx
Thu 06 Sep 08:35:12 BST 2018 2549 306.85 XLON 18249XJvdpw
Thu 06 Sep 08:35:12 BST 2018 388 306.80 CHIX 18249XJvdq0
Thu 06 Sep 08:35:12 BST 2018 571 306.80 CHIX 18249XJvdq1
Thu 06 Sep 08:35:12 BST 2018 657 306.80 CHIX 18249XJvdpy
Thu 06 Sep 08:39:00 BST 2018 488 307.75 XLON 18249XJve9u
Thu 06 Sep 08:39:00 BST 2018 2393 307.75 XLON 18249XJve9t
Thu 06 Sep 08:39:00 BST 2018 220 307.75 BATE 18249XJve9v
Thu 06 Sep 08:39:00 BST 2018 540 307.75 CHIX 18249XJve9w
Thu 06 Sep 08:39:00 BST 2018 509 307.75 CHIX 18249XJve9y
Thu 06 Sep 08:39:00 BST 2018 438 307.75 CHIX 18249XJve9x
Thu 06 Sep 08:39:50 BST 2018 645 307.90 XLON 18249XJvefc
Thu 06 Sep 08:39:52 BST 2018 508 307.90 XLON 18249XJvefn
Thu 06 Sep 08:39:52 BST 2018 183 307.85 XLON 18249XJvefu
Thu 06 Sep 08:39:52 BST 2018 494 307.85 XLON 18249XJvefo
Thu 06 Sep 08:39:52 BST 2018 790 307.85 XLON 18249XJvefr
Thu 06 Sep 08:39:52 BST 2018 276 307.85 CHIX 18249XJvefv
Thu 06 Sep 08:39:52 BST 2018 508 307.85 CHIX 18249XJvefp
Thu 06 Sep 08:39:52 BST 2018 508 307.85 CHIX 18249XJveft
Thu 06 Sep 08:40:19 BST 2018 266 308.10 XLON 18249XJvehn
Thu 06 Sep 08:40:19 BST 2018 267 308.10 XLON 18249XJveho
Thu 06 Sep 08:40:19 BST 2018 256 308.10 XLON 18249XJvehp
Thu 06 Sep 08:40:19 BST 2018 865 308.10 XLON 18249XJvehq
Thu 06 Sep 08:40:33 BST 2018 769 308.20 XLON 18249XJvejy
Thu 06 Sep 08:40:33 BST 2018 694 308.20 XLON 18249XJvejz
Thu 06 Sep 08:40:33 BST 2018 568 308.20 CHIX 18249XJvek0
Thu 06 Sep 08:41:22 BST 2018 1118 308.45 XLON 18249XJveoy
Thu 06 Sep 08:41:22 BST 2018 507 308.45 CHIX 18249XJveoz
Thu 06 Sep 08:41:30 BST 2018 393 308.55 CHIX 18249XJvepd
Thu 06 Sep 08:41:35 BST 2018 865 308.45 XLON 18249XJvepl
Thu 06 Sep 08:41:35 BST 2018 79 308.45 XLON 18249XJvepm
Thu 06 Sep 08:41:35 BST 2018 507 308.45 CHIX 18249XJvepn
Thu 06 Sep 08:41:35 BST 2018 221 308.45 CHIX 18249XJvepp
Thu 06 Sep 08:41:35 BST 2018 634 308.45 CHIX 18249XJvepo
Thu 06 Sep 08:41:44 BST 2018 11 308.25 XLON 18249XJveq7
Thu 06 Sep 08:41:44 BST 2018 1630 308.25 XLON 18249XJveq6
Thu 06 Sep 08:41:44 BST 2018 611 308.25 CHIX 18249XJveq8
Thu 06 Sep 08:41:50 BST 2018 656 308.05 CHIX 18249XJvesh
Thu 06 Sep 08:41:54 BST 2018 126 308.00 CHIX 18249XJveuv
Thu 06 Sep 08:42:14 BST 2018 508 308.20 CHIX 18249XJvewh
Thu 06 Sep 08:42:14 BST 2018 621 308.20 XLON 18249XJvewg
Thu 06 Sep 08:42:20 BST 2018 140 308.15 XLON 18249XJveyc
Thu 06 Sep 08:42:20 BST 2018 525 308.15 XLON 18249XJveyf
Thu 06 Sep 08:42:28 BST 2018 81 308.15 XLON 18249XJvezb
Thu 06 Sep 08:42:28 BST 2018 40 308.10 XLON 18249XJvezc
Thu 06 Sep 08:42:28 BST 2018 718 308.10 CHIX 18249XJvezd
Thu 06 Sep 08:42:28 BST 2018 49 308.15 BATE 18249XJveze
Thu 06 Sep 08:42:28 BST 2018 105 308.10 XLON 18249XJvezf
Thu 06 Sep 08:42:28 BST 2018 107 308.10 XLON 18249XJvezg
Thu 06 Sep 08:43:01 BST 2018 2195 308.15 XLON 18249XJvf2a
Thu 06 Sep 08:43:01 BST 2018 202 308.15 BATE 18249XJvf2b
Thu 06 Sep 08:43:01 BST 2018 898 308.15 CHIX 18249XJvf2c
Thu 06 Sep 08:43:10 BST 2018 508 308.05 CHIX 18249XJvf31
Thu 06 Sep 08:43:10 BST 2018 615 308.05 XLON 18249XJvf32
Thu 06 Sep 08:43:10 BST 2018 508 308.00 CHIX 18249XJvf39
Thu 06 Sep 08:43:10 BST 2018 454 308.00 CHIX 18249XJvf3a
Thu 06 Sep 08:43:10 BST 2018 569 308.00 XLON 18249XJvf38
Thu 06 Sep 08:43:10 BST 2018 143 307.95 XLON 18249XJvf3b
Thu 06 Sep 08:43:10 BST 2018 62 307.95 XLON 18249XJvf3c
Thu 06 Sep 08:43:10 BST 2018 359 308.00 CHIX 18249XJvf3d
Thu 06 Sep 08:43:30 BST 2018 386 308.00 CHIX 18249XJvf5f
Thu 06 Sep 08:43:30 BST 2018 453 308.00 CHIX 18249XJvf5h
Thu 06 Sep 08:43:30 BST 2018 508 308.00 CHIX 18249XJvf5g
Thu 06 Sep 08:43:30 BST 2018 1 308.00 CHIX 18249XJvf5j
Thu 06 Sep 08:43:30 BST 2018 1008 308.00 XLON 18249XJvf5i
Thu 06 Sep 08:43:36 BST 2018 428 307.95 CHIX 18249XJvf5x
Thu 06 Sep 08:43:36 BST 2018 244 307.95 CHIX 18249XJvf5y
Thu 06 Sep 08:43:36 BST 2018 14 307.95 XLON 18249XJvf5z
Thu 06 Sep 08:43:41 BST 2018 101 307.95 XLON 18249XJvf6f
Thu 06 Sep 08:43:50 BST 2018 528 307.90 XLON 18249XJvf7j
Thu 06 Sep 08:43:50 BST 2018 1333 307.90 XLON 18249XJvf7i
Thu 06 Sep 08:43:50 BST 2018 508 307.90 CHIX 18249XJvf7l
Thu 06 Sep 08:43:50 BST 2018 545 307.90 CHIX 18249XJvf7k
Thu 06 Sep 08:43:50 BST 2018 262 307.90 CHIX 18249XJvf7m
Thu 06 Sep 08:43:50 BST 2018 1211 307.85 XLON 18249XJvf7n
Thu 06 Sep 08:43:50 BST 2018 213 307.85 CHIX 18249XJvf7p
Thu 06 Sep 08:43:50 BST 2018 431 307.85 CHIX 18249XJvf7o
Thu 06 Sep 08:43:50 BST 2018 167 307.85 CHIX 18249XJvf7q
Thu 06 Sep 08:44:20 BST 2018 304 308.05 CHIX 18249XJvf9v
Thu 06 Sep 08:44:20 BST 2018 202 308.00 XLON 18249XJvf9w
Thu 06 Sep 08:44:27 BST 2018 120 308.00 XLON 18249XJvfag
Thu 06 Sep 08:44:27 BST 2018 156 308.00 XLON 18249XJvfaf
Thu 06 Sep 08:44:27 BST 2018 349 308.00 CHIX 18249XJvfah
Thu 06 Sep 08:44:27 BST 2018 81 308.00 CHIX 18249XJvfai
Thu 06 Sep 08:44:30 BST 2018 468 307.90 CHIX 18249XJvfb2
Thu 06 Sep 08:44:30 BST 2018 56 307.90 CHIX 18249XJvfb3
Thu 06 Sep 08:44:30 BST 2018 576 307.90 CHIX 18249XJvfb4
Thu 06 Sep 08:44:30 BST 2018 212 307.95 BATE 18249XJvfb5
Thu 06 Sep 08:44:37 BST 2018 508 307.90 CHIX 18249XJvfbw
Thu 06 Sep 08:44:37 BST 2018 542 307.90 XLON 18249XJvfbx
Thu 06 Sep 08:44:43 BST 2018 524 307.90 XLON 18249XJvfd0
Thu 06 Sep 08:44:50 BST 2018 15 307.90 CHIX 18249XJvfdv
Thu 06 Sep 08:45:19 BST 2018 517 308.00 CHIX 18249XJvffj
Thu 06 Sep 08:45:20 BST 2018 508 308.00 CHIX 18249XJvffp
Thu 06 Sep 08:45:21 BST 2018 463 308.00 XLON 18249XJvffs
Thu 06 Sep 08:46:18 BST 2018 326 308.25 CHIX 18249XJvfja
Thu 06 Sep 08:46:18 BST 2018 213 308.25 CHIX 18249XJvfjc
Thu 06 Sep 08:46:18 BST 2018 501 308.25 CHIX 18249XJvfjb
Thu 06 Sep 08:46:18 BST 2018 25 308.25 CHIX 18249XJvfjd
Thu 06 Sep 08:46:46 BST 2018 1539 308.20 XLON 18249XJvfm9
Thu 06 Sep 08:46:46 BST 2018 130 308.20 XLON 18249XJvfma
Thu 06 Sep 08:46:46 BST 2018 601 308.20 CHIX 18249XJvfmc
Thu 06 Sep 08:46:46 BST 2018 576 308.20 CHIX 18249XJvfmb
Thu 06 Sep 08:46:46 BST 2018 25 308.15 XLON 18249XJvfmd
Thu 06 Sep 08:46:46 BST 2018 99 308.15 XLON 18249XJvfme
Thu 06 Sep 08:46:46 BST 2018 4 308.15 XLON 18249XJvfmg
Thu 06 Sep 08:46:46 BST 2018 181 308.15 XLON 18249XJvfml
Thu 06 Sep 08:46:46 BST 2018 236 308.15 CHIX 18249XJvfmi
Thu 06 Sep 08:46:51 BST 2018 508 308.15 CHIX 18249XJvfn3
Thu 06 Sep 08:46:51 BST 2018 508 308.10 CHIX 18249XJvfn5
Thu 06 Sep 08:46:51 BST 2018 394 308.10 CHIX 18249XJvfn4
Thu 06 Sep 08:46:51 BST 2018 376 308.15 XLON 18249XJvfn1
Thu 06 Sep 08:46:51 BST 2018 997 308.10 XLON 18249XJvfn2
Thu 06 Sep 08:47:05 BST 2018 646 308.10 CHIX 18249XJvfov
Thu 06 Sep 08:47:05 BST 2018 508 308.10 CHIX 18249XJvfox
Thu 06 Sep 08:47:05 BST 2018 832 308.10 XLON 18249XJvfou
Thu 06 Sep 08:47:05 BST 2018 641 308.10 XLON 18249XJvfow
Thu 06 Sep 08:47:05 BST 2018 361 308.10 XLON 18249XJvfoz
Thu 06 Sep 08:47:05 BST 2018 248 308.10 XLON 18249XJvfoy
Thu 06 Sep 08:47:12 BST 2018 681 308.05 XLON 18249XJvfqj
Thu 06 Sep 08:47:12 BST 2018 53 308.05 XLON 18249XJvfqk
Thu 06 Sep 08:47:12 BST 2018 508 308.05 CHIX 18249XJvfql
Thu 06 Sep 08:47:12 BST 2018 209 308.05 CHIX 18249XJvfqn
Thu 06 Sep 08:47:12 BST 2018 422 308.05 CHIX 18249XJvfqm
Thu 06 Sep 08:47:12 BST 2018 10 308.05 CHIX 18249XJvfqo
Thu 06 Sep 08:47:12 BST 2018 815 308.00 XLON 18249XJvfqp
Thu 06 Sep 08:47:12 BST 2018 508 308.00 CHIX 18249XJvfqr
Thu 06 Sep 08:47:12 BST 2018 313 308.00 CHIX 18249XJvfqt
Thu 06 Sep 08:47:52 BST 2018 508 308.35 CHIX 18249XJvful
Thu 06 Sep 08:47:52 BST 2018 537 308.35 XLON 18249XJvfuk
Thu 06 Sep 08:47:54 BST 2018 399 308.25 CHIX 18249XJvfuo
Thu 06 Sep 08:48:01 BST 2018 508 308.20 CHIX 18249XJvfv7
Thu 06 Sep 08:48:01 BST 2018 621 308.20 CHIX 18249XJvfv8
Thu 06 Sep 08:48:01 BST 2018 674 308.20 XLON 18249XJvfv6
Thu 06 Sep 08:48:22 BST 2018 763 308.30 XLON 18249XJvfx4
Thu 06 Sep 08:48:22 BST 2018 299 308.30 XLON 18249XJvfx5
Thu 06 Sep 08:48:22 BST 2018 508 308.30 CHIX 18249XJvfx6
Thu 06 Sep 08:48:22 BST 2018 105 308.30 CHIX 18249XJvfx7
Thu 06 Sep 08:48:30 BST 2018 328 308.20 XLON 18249XJvfxr
Thu 06 Sep 08:48:30 BST 2018 16 308.20 XLON 18249XJvfxs
Thu 06 Sep 08:48:30 BST 2018 508 308.20 CHIX 18249XJvfxt
Thu 06 Sep 08:48:34 BST 2018 508 308.15 CHIX 18249XJvfy0
Thu 06 Sep 08:48:34 BST 2018 314 308.15 CHIX 18249XJvfy1
Thu 06 Sep 08:48:34 BST 2018 485 308.15 XLON 18249XJvfxz
Thu 06 Sep 08:48:51 BST 2018 60 308.15 XLON 18249XJvfzs
Thu 06 Sep 08:48:51 BST 2018 143 308.15 XLON 18249XJvfzr
Thu 06 Sep 08:49:18 BST 2018 873 308.20 XLON 18249XJvg2l
Thu 06 Sep 08:49:18 BST 2018 75 308.20 XLON 18249XJvg2m
Thu 06 Sep 08:49:18 BST 2018 508 308.20 CHIX 18249XJvg2n
Thu 06 Sep 08:49:18 BST 2018 577 308.20 CHIX 18249XJvg2p
Thu 06 Sep 08:49:27 BST 2018 335 308.20 CHIX 18249XJvg3a
Thu 06 Sep 08:49:32 BST 2018 2063 308.15 XLON 18249XJvg3f
Thu 06 Sep 08:49:32 BST 2018 190 308.15 BATE 18249XJvg3g
Thu 06 Sep 08:49:32 BST 2018 845 308.15 CHIX 18249XJvg3i
Thu 06 Sep 08:50:02 BST 2018 328 308.30 XLON 18249XJvg7n
Thu 06 Sep 08:50:02 BST 2018 718 308.30 XLON 18249XJvg7o
Thu 06 Sep 08:50:02 BST 2018 508 308.30 CHIX 18249XJvg7p
Thu 06 Sep 08:50:10 BST 2018 600 308.25 XLON 18249XJvg8d
Thu 06 Sep 08:50:11 BST 2018 551 308.25 CHIX 18249XJvg8g
Thu 06 Sep 08:50:11 BST 2018 748 308.25 XLON 18249XJvg8f
Thu 06 Sep 08:50:29 BST 2018 242 308.20 CHIX 18249XJvga7
Thu 06 Sep 08:50:29 BST 2018 739 308.20 CHIX 18249XJvga6
Thu 06 Sep 08:50:29 BST 2018 1610 308.20 XLON 18249XJvga4
Thu 06 Sep 08:50:29 BST 2018 361 308.20 XLON 18249XJvga5
Thu 06 Sep 08:50:29 BST 2018 680 308.20 CHIX 18249XJvga8
Thu 06 Sep 08:50:30 BST 2018 632 308.15 CHIX 18249XJvgaa
Thu 06 Sep 08:50:58 BST 2018 626 308.20 XLON 18249XJvgcz
Thu 06 Sep 08:51:04 BST 2018 761 308.15 XLON 18249XJvgdl
Thu 06 Sep 08:51:04 BST 2018 147 308.15 XLON 18249XJvgdm
Thu 06 Sep 08:51:04 BST 2018 184 308.15 CHIX 18249XJvgdq
Thu 06 Sep 08:51:04 BST 2018 459 308.15 CHIX 18249XJvgdo
Thu 06 Sep 08:51:04 BST 2018 324 308.15 CHIX 18249XJvgdr
Thu 06 Sep 08:51:06 BST 2018 422 308.10 CHIX 18249XJvgdw
Thu 06 Sep 08:51:09 BST 2018 64 308.10 XLON 18249XJvgec
Thu 06 Sep 08:51:09 BST 2018 12 308.10 XLON 18249XJvge9
Thu 06 Sep 08:51:09 BST 2018 1289 308.10 XLON 18249XJvge8
Thu 06 Sep 08:51:09 BST 2018 104 308.10 CHIX 18249XJvgea
Thu 06 Sep 08:51:09 BST 2018 474 308.10 CHIX 18249XJvgeb
Thu 06 Sep 08:51:09 BST 2018 307 308.10 CHIX 18249XJvged
Thu 06 Sep 08:51:30 BST 2018 508 308.10 CHIX 18249XJvgg5
Thu 06 Sep 08:51:30 BST 2018 583 308.10 XLON 18249XJvgg6
Thu 06 Sep 08:51:30 BST 2018 192 308.10 XLON 18249XJvgg7
Thu 06 Sep 08:51:30 BST 2018 101 308.10 XLON 18249XJvgg8
Thu 06 Sep 08:51:31 BST 2018 666 308.05 CHIX 18249XJvgga
Thu 06 Sep 08:51:31 BST 2018 729 308.05 XLON 18249XJvgg9
Thu 06 Sep 08:51:48 BST 2018 1149 308.20 XLON 18249XJvghx
Thu 06 Sep 08:51:51 BST 2018 508 308.20 CHIX 18249XJvgi7
Thu 06 Sep 08:51:52 BST 2018 443 308.15 XLON 18249XJvgib
Thu 06 Sep 08:51:52 BST 2018 508 308.15 CHIX 18249XJvgic
Thu 06 Sep 08:51:55 BST 2018 677 308.10 XLON 18249XJvgj8
Thu 06 Sep 08:51:55 BST 2018 2 308.10 XLON 18249XJvgj9
Thu 06 Sep 08:51:55 BST 2018 508 308.10 CHIX 18249XJvgja
Thu 06 Sep 08:52:16 BST 2018 521 308.20 CHIX 18249XJvgmj
Thu 06 Sep 08:52:16 BST 2018 1141 308.20 XLON 18249XJvgmk
Thu 06 Sep 08:52:16 BST 2018 135 308.20 XLON 18249XJvgml
Thu 06 Sep 08:52:47 BST 2018 699 308.30 CHIX 18249XJvgq2
Thu 06 Sep 08:52:47 BST 2018 1462 308.30 XLON 18249XJvgq1
Thu 06 Sep 08:52:47 BST 2018 404 308.30 XLON 18249XJvgq3
Thu 06 Sep 08:52:47 BST 2018 472 308.25 CHIX 18249XJvgq5
Thu 06 Sep 08:52:47 BST 2018 616 308.25 CHIX 18249XJvgq4
Thu 06 Sep 08:52:47 BST 2018 53 308.25 CHIX 18249XJvgq6
Thu 06 Sep 08:53:46 BST 2018 1116 308.20 XLON 18249XJvgtd
Thu 06 Sep 08:53:46 BST 2018 703 308.20 XLON 18249XJvgte
Thu 06 Sep 08:53:46 BST 2018 682 308.20 CHIX 18249XJvgtf
Thu 06 Sep 08:53:46 BST 2018 356 308.20 XLON 18249XJvgtg
Thu 06 Sep 08:53:46 BST 2018 508 308.20 CHIX 18249XJvgth
Thu 06 Sep 08:53:51 BST 2018 701 308.20 CHIX 18249XJvgts
Thu 06 Sep 08:53:52 BST 2018 453 308.15 CHIX 18249XJvgtu
Thu 06 Sep 08:53:53 BST 2018 2194 308.10 XLON 18249XJvgtw
Thu 06 Sep 08:53:53 BST 2018 7 308.10 XLON 18249XJvgtx
Thu 06 Sep 08:53:53 BST 2018 822 308.10 CHIX 18249XJvgtz
Thu 06 Sep 08:53:53 BST 2018 195 308.10 CHIX 18249XJvgty
Thu 06 Sep 08:53:53 BST 2018 204 308.10 CHIX 18249XJvgu1
Thu 06 Sep 08:53:53 BST 2018 369 308.10 CHIX 18249XJvgu0
Thu 06 Sep 08:53:58 BST 2018 211 308.05 CHIX 18249XJvgua
Thu 06 Sep 08:53:58 BST 2018 233 308.05 CHIX 18249XJvgu7
Thu 06 Sep 08:53:58 BST 2018 657 308.05 CHIX 18249XJvgu8
Thu 06 Sep 08:53:58 BST 2018 1050 308.05 XLON 18249XJvgu6
Thu 06 Sep 08:53:58 BST 2018 39 308.05 XLON 18249XJvgu9
Thu 06 Sep 08:53:59 BST 2018 7 308.00 XLON 18249XJvguc
Thu 06 Sep 08:53:59 BST 2018 1526 308.00 XLON 18249XJvgub
Thu 06 Sep 08:53:59 BST 2018 508 308.00 CHIX 18249XJvguj
Thu 06 Sep 08:53:59 BST 2018 572 308.00 CHIX 18249XJvgud
Thu 06 Sep 08:53:59 BST 2018 538 308.00 CHIX 18249XJvgug
Thu 06 Sep 08:53:59 BST 2018 355 308.00 XLON 18249XJvgul
Thu 06 Sep 08:53:59 BST 2018 283 308.00 XLON 18249XJvgue
Thu 06 Sep 08:53:59 BST 2018 2 308.00 XLON 18249XJvgui
Thu 06 Sep 08:54:15 BST 2018 1052 307.95 XLON 18249XJvgwe
Thu 06 Sep 08:55:00 BST 2018 946 307.75 XLON 18249XJvh0f
Thu 06 Sep 08:55:05 BST 2018 710 307.55 CHIX 18249XJvh1i
Thu 06 Sep 08:55:05 BST 2018 570 307.55 CHIX 18249XJvh1m
Thu 06 Sep 08:55:05 BST 2018 1493 307.55 XLON 18249XJvh1e
Thu 06 Sep 08:55:48 BST 2018 2400 307.65 XLON 18249XJvh4l
Thu 06 Sep 08:55:48 BST 2018 4133 307.65 XLON 18249XJvh4m
Thu 06 Sep 08:55:48 BST 2018 290 307.65 XLON 18249XJvh4n
Thu 06 Sep 08:55:48 BST 2018 625 307.65 BATE 18249XJvh4p
Thu 06 Sep 08:55:48 BST 2018 2785 307.65 CHIX 18249XJvh4o
Thu 06 Sep 08:55:48 BST 2018 329 307.55 CHIX 18249XJvh4q
Thu 06 Sep 08:55:48 BST 2018 509 307.50 CHIX 18249XJvh4z
Thu 06 Sep 08:55:48 BST 2018 490 307.50 XLON 18249XJvh4x
Thu 06 Sep 08:57:32 BST 2018 1101 307.50 XLON 18249XJvhdt
Thu 06 Sep 08:57:32 BST 2018 509 307.50 CHIX 18249XJvhdu
Thu 06 Sep 08:58:04 BST 2018 731 307.80 CHIX 18249XJvhh5
Thu 06 Sep 08:58:04 BST 2018 389 307.80 CHIX 18249XJvhh6
Thu 06 Sep 08:58:04 BST 2018 136 307.80 CHIX 18249XJvhh7
Thu 06 Sep 08:58:05 BST 2018 584 307.70 CHIX 18249XJvhhh
Thu 06 Sep 08:58:05 BST 2018 1305 307.70 XLON 18249XJvhhe
Thu 06 Sep 08:58:05 BST 2018 251 307.70 XLON 18249XJvhhg
Thu 06 Sep 08:58:31 BST 2018 963 307.75 XLON 18249XJvhje
Thu 06 Sep 08:58:31 BST 2018 72 307.75 XLON 18249XJvhjf
Thu 06 Sep 08:58:31 BST 2018 509 307.75 CHIX 18249XJvhjg
Thu 06 Sep 08:58:35 BST 2018 778 307.70 XLON 18249XJvhjm
Thu 06 Sep 08:58:35 BST 2018 509 307.70 CHIX 18249XJvhjn
Thu 06 Sep 08:58:45 BST 2018 418 307.85 XLON 18249XJvhk6
Thu 06 Sep 08:58:45 BST 2018 508 307.85 CHIX 18249XJvhk7
Thu 06 Sep 08:58:54 BST 2018 1136 307.85 XLON 18249XJvhko
Thu 06 Sep 08:58:54 BST 2018 508 307.85 CHIX 18249XJvhkn
Thu 06 Sep 08:58:56 BST 2018 727 307.75 CHIX 18249XJvhl7
Thu 06 Sep 08:59:28 BST 2018 1255 307.65 XLON 18249XJvhnb
Thu 06 Sep 08:59:28 BST 2018 326 307.65 CHIX 18249XJvhne
Thu 06 Sep 08:59:28 BST 2018 512 307.65 CHIX 18249XJvhnd
Thu 06 Sep 08:59:28 BST 2018 222 307.65 CHIX 18249XJvhnf
Thu 06 Sep 08:59:28 BST 2018 91 307.60 XLON 18249XJvhni
Thu 06 Sep 08:59:28 BST 2018 1564 307.60 XLON 18249XJvhnh
Thu 06 Sep 08:59:28 BST 2018 284 307.60 CHIX 18249XJvhnk
Thu 06 Sep 08:59:28 BST 2018 587 307.60 CHIX 18249XJvhnj
Thu 06 Sep 08:59:28 BST 2018 1 307.60 CHIX 18249XJvhnl
Thu 06 Sep 09:00:10 BST 2018 692 307.80 XLON 18249XJvhpp
Thu 06 Sep 09:00:10 BST 2018 509 307.80 CHIX 18249XJvhpq
Thu 06 Sep 09:00:10 BST 2018 29 307.80 CHIX 18249XJvhpr
Thu 06 Sep 09:00:20 BST 2018 1810 307.70 XLON 18249XJvhqn
Thu 06 Sep 09:00:20 BST 2018 1363 307.70 XLON 18249XJvhqo
Thu 06 Sep 09:00:20 BST 2018 678 307.70 CHIX 18249XJvhqp
Thu 06 Sep 09:00:20 BST 2018 480 307.70 CHIX 18249XJvhqq
Thu 06 Sep 09:00:20 BST 2018 77 307.70 CHIX 18249XJvhqr
Thu 06 Sep 09:00:20 BST 2018 629 307.65 CHIX 18249XJvhqs
Thu 06 Sep 09:01:20 BST 2018 719 307.65 CHIX 18249XJvhu5
Thu 06 Sep 09:01:21 BST 2018 38 307.60 XLON 18249XJvhu9
Thu 06 Sep 09:01:21 BST 2018 399 307.60 XLON 18249XJvhu8
Thu 06 Sep 09:01:21 BST 2018 462 307.60 CHIX 18249XJvhua
Thu 06 Sep 09:01:21 BST 2018 47 307.60 CHIX 18249XJvhub
Thu 06 Sep 09:02:03 BST 2018 299 307.70 CHIX 18249XJvhyj
Thu 06 Sep 09:02:07 BST 2018 14 307.65 XLON 18249XJvhyz
Thu 06 Sep 09:02:07 BST 2018 470 307.65 XLON 18249XJvhyy
Thu 06 Sep 09:02:07 BST 2018 87 307.65 XLON 18249XJvhz0
Thu 06 Sep 09:02:07 BST 2018 261 307.65 CHIX 18249XJvhz1
Thu 06 Sep 09:02:07 BST 2018 248 307.65 CHIX 18249XJvhz2
Thu 06 Sep 09:02:07 BST 2018 75 307.65 XLON 18249XJvhz3
Thu 06 Sep 09:02:16 BST 2018 509 307.60 CHIX 18249XJvi12
Thu 06 Sep 09:02:16 BST 2018 690 307.60 XLON 18249XJvi11
Thu 06 Sep 09:02:30 BST 2018 261 307.45 CHIX 18249XJvi3c
Thu 06 Sep 09:02:52 BST 2018 1387 307.40 XLON 18249XJvi5w
Thu 06 Sep 09:02:52 BST 2018 566 307.40 CHIX 18249XJvi5x
Thu 06 Sep 09:04:41 BST 2018 338 307.95 XLON 18249XJviea
Thu 06 Sep 09:04:41 BST 2018 1500 307.95 XLON 18249XJvieb
Thu 06 Sep 09:04:46 BST 2018 904 307.90 CHIX 18249XJvif3
Thu 06 Sep 09:04:46 BST 2018 203 307.90 BATE 18249XJvif5
Thu 06 Sep 09:04:46 BST 2018 1707 307.90 XLON 18249XJvif4
Thu 06 Sep 09:04:46 BST 2018 506 307.90 XLON 18249XJvif6
Thu 06 Sep 09:04:46 BST 2018 244 307.90 BATE 18249XJvif7
Thu 06 Sep 09:04:51 BST 2018 557 307.80 XLON 18249XJviff
Thu 06 Sep 09:04:51 BST 2018 21 307.80 XLON 18249XJvifh
Thu 06 Sep 09:04:51 BST 2018 1667 307.80 XLON 18249XJvifg
Thu 06 Sep 09:04:51 BST 2018 625 307.80 CHIX 18249XJvifj
Thu 06 Sep 09:04:51 BST 2018 509 307.80 CHIX 18249XJvifi
Thu 06 Sep 09:05:20 BST 2018 563 307.90 CHIX 18249XJvihe
Thu 06 Sep 09:05:40 BST 2018 209 307.95 CHIX 18249XJvij2
Thu 06 Sep 09:05:40 BST 2018 455 307.95 CHIX 18249XJvij3
Thu 06 Sep 09:05:46 BST 2018 736 307.90 XLON 18249XJvik3
Thu 06 Sep 09:05:46 BST 2018 508 307.90 CHIX 18249XJvik4
Thu 06 Sep 09:05:46 BST 2018 396 307.90 CHIX 18249XJvik5
Thu 06 Sep 09:06:23 BST 2018 493 308.05 CHIX 18249XJviqt
Thu 06 Sep 09:06:23 BST 2018 477 308.00 XLON 18249XJviqu
Thu 06 Sep 09:06:23 BST 2018 83 308.00 XLON 18249XJviqw
Thu 06 Sep 09:06:23 BST 2018 652 308.00 XLON 18249XJviqv
Thu 06 Sep 09:06:23 BST 2018 508 308.00 CHIX 18249XJviqy
Thu 06 Sep 09:06:23 BST 2018 508 308.00 CHIX 18249XJviqx
Thu 06 Sep 09:06:23 BST 2018 284 308.05 BATE 18249XJviqz
Thu 06 Sep 09:06:30 BST 2018 796 307.95 XLON 18249XJvirv
Thu 06 Sep 09:06:30 BST 2018 508 307.95 CHIX 18249XJvirw
Thu 06 Sep 09:07:05 BST 2018 75 308.05 XLON 18249XJvitk
Thu 06 Sep 09:07:06 BST 2018 821 308.00 XLON 18249XJvitl
Thu 06 Sep 09:07:46 BST 2018 6 308.05 XLON 18249XJviwi
Thu 06 Sep 09:07:46 BST 2018 386 308.05 XLON 18249XJviwh
Thu 06 Sep 09:07:46 BST 2018 508 308.05 CHIX 18249XJviwj
Thu 06 Sep 09:08:06 BST 2018 1500 308.30 XLON 18249XJviy4
Thu 06 Sep 09:08:12 BST 2018 508 308.25 CHIX 18249XJviyo
Thu 06 Sep 09:08:12 BST 2018 726 308.25 XLON 18249XJviyp
Thu 06 Sep 09:08:12 BST 2018 5 308.20 XLON 18249XJviyq
Thu 06 Sep 09:08:12 BST 2018 388 308.20 CHIX 18249XJviyr
Thu 06 Sep 09:08:12 BST 2018 989 308.20 XLON 18249XJviys
Thu 06 Sep 09:08:12 BST 2018 1250 308.20 CHIX 18249XJviyt
Thu 06 Sep 09:08:12 BST 2018 859 308.20 XLON 18249XJviyu
Thu 06 Sep 09:08:17 BST 2018 5 308.15 XLON 18249XJviz5
Thu 06 Sep 09:08:50 BST 2018 508 308.25 CHIX 18249XJvj1e
Thu 06 Sep 09:08:50 BST 2018 298 308.25 CHIX 18249XJvj1g
Thu 06 Sep 09:08:50 BST 2018 714 308.25 XLON 18249XJvj1f
Thu 06 Sep 09:09:24 BST 2018 852 308.30 XLON 18249XJvj4e
Thu 06 Sep 09:09:24 BST 2018 508 308.30 CHIX 18249XJvj4f
Thu 06 Sep 09:09:24 BST 2018 2000 308.30 XLON 18249XJvj4g
Thu 06 Sep 09:09:24 BST 2018 1113 308.35 XLON 18249XJvj4h
Thu 06 Sep 09:09:24 BST 2018 499 308.35 CHIX 18249XJvj4i
Thu 06 Sep 09:09:24 BST 2018 800 308.35 CHIX 18249XJvj4j
Thu 06 Sep 09:09:35 BST 2018 508 308.20 CHIX 18249XJvj5d
Thu 06 Sep 09:09:35 BST 2018 571 308.20 CHIX 18249XJvj5f
Thu 06 Sep 09:09:35 BST 2018 503 308.20 CHIX 18249XJvj5e
Thu 06 Sep 09:10:30 BST 2018 1207 308.60 XLON 18249XJvjbo
Thu 06 Sep 09:10:30 BST 2018 463 308.60 XLON 18249XJvjbp
Thu 06 Sep 09:10:30 BST 2018 507 308.60 CHIX 18249XJvjbq
Thu 06 Sep 09:10:30 BST 2018 507 308.60 CHIX 18249XJvjbr
Thu 06 Sep 09:10:34 BST 2018 524 308.45 XLON 18249XJvjc1
Thu 06 Sep 09:11:04 BST 2018 1328 308.80 XLON 18249XJvjdg
Thu 06 Sep 09:11:04 BST 2018 542 308.80 CHIX 18249XJvjdh
Thu 06 Sep 09:11:30 BST 2018 507 308.70 CHIX 18249XJvjgb
Thu 06 Sep 09:11:30 BST 2018 78 308.70 XLON 18249XJvjgd
Thu 06 Sep 09:11:30 BST 2018 675 308.70 XLON 18249XJvjgc
Thu 06 Sep 09:11:30 BST 2018 49 308.70 XLON 18249XJvjge
Thu 06 Sep 09:11:31 BST 2018 1500 308.65 XLON 18249XJvjh7
Thu 06 Sep 09:11:31 BST 2018 150 308.65 XLON 18249XJvjh8
Thu 06 Sep 09:12:31 BST 2018 739 309.05 CHIX 18249XJvjla
Thu 06 Sep 09:12:31 BST 2018 630 309.05 CHIX 18249XJvjld
Thu 06 Sep 09:12:31 BST 2018 1375 309.10 CHIX 18249XJvjle
Thu 06 Sep 09:12:31 BST 2018 700 309.10 CHIX 18249XJvjlg
Thu 06 Sep 09:12:31 BST 2018 425 309.10 CHIX 18249XJvjlf
Thu 06 Sep 09:12:44 BST 2018 348 309.15 XLON 18249XJvjnk
Thu 06 Sep 09:12:51 BST 2018 590 309.20 XLON 18249XJvjpw
Thu 06 Sep 09:12:51 BST 2018 357 309.20 XLON 18249XJvjpx
Thu 06 Sep 09:12:53 BST 2018 519 309.10 XLON 18249XJvjq2
Thu 06 Sep 09:13:05 BST 2018 3749 309.10 XLON 18249XJvjr8
Thu 06 Sep 09:13:05 BST 2018 65 309.10 XLON 18249XJvjra
Thu 06 Sep 09:13:05 BST 2018 105 309.10 XLON 18249XJvjr9
Thu 06 Sep 09:13:05 BST 2018 1574 309.10 CHIX 18249XJvjrd
Thu 06 Sep 09:13:05 BST 2018 506 309.10 CHIX 18249XJvjrb
Thu 06 Sep 09:13:05 BST 2018 354 309.10 BATE 18249XJvjrc
Thu 06 Sep 09:13:05 BST 2018 1556 309.05 XLON 18249XJvjre
Thu 06 Sep 09:13:05 BST 2018 1174 309.10 XLON 18249XJvjrf
Thu 06 Sep 09:13:05 BST 2018 1250 309.10 CHIX 18249XJvjrg
Thu 06 Sep 09:13:06 BST 2018 314 309.10 CHIX 18249XJvjrk
Thu 06 Sep 09:13:21 BST 2018 439 309.05 BATE 18249XJvjt5
Thu 06 Sep 09:13:21 BST 2018 1953 309.05 CHIX 18249XJvjt4
Thu 06 Sep 09:13:21 BST 2018 2336 309.05 XLON 18249XJvjt3
Thu 06 Sep 09:13:21 BST 2018 888 309.05 XLON 18249XJvjt6
Thu 06 Sep 09:13:21 BST 2018 791 308.90 CHIX 18249XJvjt7
Thu 06 Sep 09:13:21 BST 2018 323 308.90 CHIX 18249XJvjt8
Thu 06 Sep 09:13:21 BST 2018 224 308.90 CHIX 18249XJvjt9
Thu 06 Sep 09:13:21 BST 2018 750 308.95 BATE 18249XJvjta
Thu 06 Sep 09:13:50 BST 2018 265 308.90 BATE 18249XJvjv6
Thu 06 Sep 09:13:50 BST 2018 1177 308.90 CHIX 18249XJvjv8
Thu 06 Sep 09:13:50 BST 2018 2880 308.90 XLON 18249XJvjv7
Thu 06 Sep 09:13:50 BST 2018 2454 308.90 XLON 18249XJvjv9
Thu 06 Sep 09:13:50 BST 2018 1047 308.85 XLON 18249XJvjvb
Thu 06 Sep 09:13:50 BST 2018 507 308.85 CHIX 18249XJvjvc
Thu 06 Sep 09:15:33 BST 2018 735 309.20 XLON 18249XJvk3w
Thu 06 Sep 09:15:33 BST 2018 1383 309.20 XLON 18249XJvk3x
Thu 06 Sep 09:15:33 BST 2018 11 309.20 XLON 18249XJvk3y
Thu 06 Sep 09:15:33 BST 2018 506 309.20 CHIX 18249XJvk3z
Thu 06 Sep 09:15:33 BST 2018 565 309.20 CHIX 18249XJvk40
Thu 06 Sep 09:16:04 BST 2018 10 309.30 XLON 18249XJvk6v
Thu 06 Sep 09:16:04 BST 2018 1302 309.30 XLON 18249XJvk6u
Thu 06 Sep 09:16:04 BST 2018 532 309.30 CHIX 18249XJvk6w
Thu 06 Sep 09:16:31 BST 2018 2188 309.20 XLON 18249XJvk8k
Thu 06 Sep 09:16:31 BST 2018 819 309.20 CHIX 18249XJvk8l
Thu 06 Sep 09:16:31 BST 2018 583 309.20 CHIX 18249XJvk8m
Thu 06 Sep 09:16:31 BST 2018 525 309.15 CHIX 18249XJvk8n
Thu 06 Sep 09:17:02 BST 2018 594 309.30 CHIX 18249XJvkc5
Thu 06 Sep 09:17:02 BST 2018 1584 309.30 XLON 18249XJvkc4
Thu 06 Sep 09:17:06 BST 2018 649 309.30 XLON 18249XJvkcb
Thu 06 Sep 09:17:06 BST 2018 506 309.30 CHIX 18249XJvkcc
Thu 06 Sep 09:18:09 BST 2018 1451 309.40 XLON 18249XJvkfq
Thu 06 Sep 09:18:21 BST 2018 253 309.50 XLON 18249XJvkg4
Thu 06 Sep 09:18:21 BST 2018 597 309.50 XLON 18249XJvkg7
Thu 06 Sep 09:18:21 BST 2018 412 309.50 CHIX 18249XJvkga
Thu 06 Sep 09:18:21 BST 2018 506 309.50 CHIX 18249XJvkg9
Thu 06 Sep 09:18:21 BST 2018 327 309.40 CHIX 18249XJvkgc
Thu 06 Sep 09:18:21 BST 2018 573 309.40 CHIX 18249XJvkgb
Thu 06 Sep 09:18:21 BST 2018 377 309.40 CHIX 18249XJvkgd
Thu 06 Sep 09:18:21 BST 2018 171 309.45 BATE 18249XJvkge
Thu 06 Sep 09:18:21 BST 2018 78 309.40 XLON 18249XJvkgh
Thu 06 Sep 09:18:21 BST 2018 31 309.40 XLON 18249XJvkgm
Thu 06 Sep 09:18:21 BST 2018 683 309.40 CHIX 18249XJvkgn
Thu 06 Sep 09:18:38 BST 2018 743 309.35 CHIX 18249XJvkiw
Thu 06 Sep 09:18:38 BST 2018 765 309.35 CHIX 18249XJvkiv
Thu 06 Sep 09:18:38 BST 2018 1984 309.35 XLON 18249XJvkiu
Thu 06 Sep 09:18:50 BST 2018 516 309.45 XLON 18249XJvkjy
Thu 06 Sep 09:18:50 BST 2018 506 309.45 CHIX 18249XJvkjz
Thu 06 Sep 09:19:09 BST 2018 561 309.45 XLON 18249XJvklx
Thu 06 Sep 09:19:09 BST 2018 506 309.45 CHIX 18249XJvkly
Thu 06 Sep 09:19:09 BST 2018 522 309.45 CHIX 18249XJvklz
Thu 06 Sep 09:19:16 BST 2018 989 309.40 XLON 18249XJvkm7
Thu 06 Sep 09:19:16 BST 2018 506 309.40 CHIX 18249XJvkm8
Thu 06 Sep 09:19:25 BST 2018 548 309.30 XLON 18249XJvkmo
Thu 06 Sep 09:19:25 BST 2018 48 309.30 XLON 18249XJvkmq
Thu 06 Sep 09:19:25 BST 2018 101 309.30 XLON 18249XJvkmp
Thu 06 Sep 09:19:25 BST 2018 19 309.30 XLON 18249XJvkmr
Thu 06 Sep 09:19:25 BST 2018 506 309.30 CHIX 18249XJvkms
Thu 06 Sep 09:19:25 BST 2018 458 309.30 CHIX 18249XJvkmu
Thu 06 Sep 09:19:25 BST 2018 317 309.30 CHIX 18249XJvkmt
Thu 06 Sep 09:19:25 BST 2018 724 309.30 CHIX 18249XJvkmv
Thu 06 Sep 09:19:30 BST 2018 1346 309.25 XLON 18249XJvkn1
Thu 06 Sep 09:19:30 BST 2018 550 309.25 CHIX 18249XJvkn2
Thu 06 Sep 09:21:02 BST 2018 506 309.35 CHIX 18249XJvku0
Thu 06 Sep 09:21:02 BST 2018 1166 309.35 XLON 18249XJvktz
Thu 06 Sep 09:21:31 BST 2018 506 309.40 CHIX 18249XJvky1
Thu 06 Sep 09:21:31 BST 2018 506 309.40 CHIX 18249XJvky0
Thu 06 Sep 09:21:31 BST 2018 593 309.40 CHIX 18249XJvky2
Thu 06 Sep 09:21:31 BST 2018 740 309.40 XLON 18249XJvkxz
Thu 06 Sep 09:21:31 BST 2018 758 309.40 XLON 18249XJvkxy
Thu 06 Sep 09:21:31 BST 2018 1110 309.35 XLON 18249XJvky3
Thu 06 Sep 09:21:33 BST 2018 2582 309.30 XLON 18249XJvky4
Thu 06 Sep 09:22:04 BST 2018 391 309.45 XLON 18249XJvkzx
Thu 06 Sep 09:22:04 BST 2018 506 309.45 CHIX 18249XJvkzy
Thu 06 Sep 09:22:09 BST 2018 1061 309.40 CHIX 18249XJvl05
Thu 06 Sep 09:22:23 BST 2018 1056 309.30 CHIX 18249XJvl0k
Thu 06 Sep 09:22:23 BST 2018 506 309.30 CHIX 18249XJvl0l
Thu 06 Sep 09:22:23 BST 2018 237 309.30 BATE 18249XJvl0n
Thu 06 Sep 09:22:23 BST 2018 867 309.30 XLON 18249XJvl0m
Thu 06 Sep 09:23:07 BST 2018 1279 309.35 XLON 18249XJvl3s
Thu 06 Sep 09:23:07 BST 2018 523 309.35 CHIX 18249XJvl3t
Thu 06 Sep 09:23:10 BST 2018 1142 309.25 XLON 18249XJvl3w
Thu 06 Sep 09:23:10 BST 2018 401 309.25 XLON 18249XJvl3x
Thu 06 Sep 09:23:10 BST 2018 420 309.25 CHIX 18249XJvl3y
Thu 06 Sep 09:23:10 BST 2018 158 309.25 CHIX 18249XJvl3z
Thu 06 Sep 09:23:20 BST 2018 1646 309.30 XLON 18249XJvl60
Thu 06 Sep 09:23:20 BST 2018 616 309.30 CHIX 18249XJvl61
Thu 06 Sep 09:23:29 BST 2018 1882 309.15 XLON 18249XJvl6o
Thu 06 Sep 09:23:29 BST 2018 11 309.15 XLON 18249XJvl6p
Thu 06 Sep 09:23:29 BST 2018 705 309.15 CHIX 18249XJvl6q
Thu 06 Sep 09:23:44 BST 2018 449 308.95 CHIX 18249XJvl9c
Thu 06 Sep 09:23:44 BST 2018 620 308.85 XLON 18249XJvl9d
Thu 06 Sep 09:23:44 BST 2018 507 308.85 CHIX 18249XJvl9e
Thu 06 Sep 09:24:24 BST 2018 1149 308.85 XLON 18249XJvlcb
Thu 06 Sep 09:24:24 BST 2018 507 308.85 CHIX 18249XJvlcc
Thu 06 Sep 09:24:49 BST 2018 224 309.00 BATE 18249XJvld1
Thu 06 Sep 09:24:49 BST 2018 997 309.00 CHIX 18249XJvld0
Thu 06 Sep 09:24:49 BST 2018 2437 309.00 XLON 18249XJvlcz
Thu 06 Sep 09:25:45 BST 2018 501 309.25 XLON 18249XJvlg2
Thu 06 Sep 09:25:45 BST 2018 506 309.25 CHIX 18249XJvlg3
Thu 06 Sep 09:26:08 BST 2018 395 309.35 XLON 18249XJvlgy
Thu 06 Sep 09:26:08 BST 2018 506 309.35 CHIX 18249XJvlgz
Thu 06 Sep 09:26:08 BST 2018 668 309.25 XLON 18249XJvlh1
Thu 06 Sep 09:26:08 BST 2018 506 309.25 CHIX 18249XJvlh0
Thu 06 Sep 09:26:19 BST 2018 395 309.15 XLON 18249XJvlhz
Thu 06 Sep 09:26:19 BST 2018 771 309.15 XLON 18249XJvli1
Thu 06 Sep 09:26:19 BST 2018 561 309.15 XLON 18249XJvli3
Thu 06 Sep 09:26:19 BST 2018 506 309.15 CHIX 18249XJvli6
Thu 06 Sep 09:26:19 BST 2018 506 309.15 CHIX 18249XJvli5
Thu 06 Sep 09:27:08 BST 2018 720 309.20 CHIX 18249XJvlkq
Thu 06 Sep 09:27:59 BST 2018 1996 309.30 XLON 18249XJvlpb
Thu 06 Sep 09:27:59 BST 2018 747 309.30 CHIX 18249XJvlpc
Thu 06 Sep 09:28:05 BST 2018 509 309.25 XLON 18249XJvlpt
Thu 06 Sep 09:28:05 BST 2018 506 309.25 CHIX 18249XJvlpw
Thu 06 Sep 09:28:05 BST 2018 716 309.20 CHIX 18249XJvlpz
Thu 06 Sep 09:28:05 BST 2018 1911 309.20 XLON 18249XJvlq1
Thu 06 Sep 09:28:05 BST 2018 206 309.20 CHIX 18249XJvlq2
Thu 06 Sep 09:28:18 BST 2018 506 309.20 CHIX 18249XJvlrc
Thu 06 Sep 09:28:18 BST 2018 1185 309.20 XLON 18249XJvlrd
Thu 06 Sep 09:29:09 BST 2018 572 309.25 XLON 18249XJvluq
Thu 06 Sep 09:29:09 BST 2018 506 309.25 CHIX 18249XJvlur
Thu 06 Sep 09:29:09 BST 2018 683 309.20 CHIX 18249XJvlut
Thu 06 Sep 09:29:09 BST 2018 523 309.25 CHIX 18249XJvluv
Thu 06 Sep 09:29:09 BST 2018 310 309.20 XLON 18249XJvlus
Thu 06 Sep 09:29:09 BST 2018 1513 309.20 XLON 18249XJvluu
Thu 06 Sep 09:30:08 BST 2018 181 309.75 XLON 18249XJvlzf
Thu 06 Sep 09:30:08 BST 2018 580 309.70 CHIX 18249XJvlzi
Thu 06 Sep 09:30:08 BST 2018 505 309.70 XLON 18249XJvlzg
Thu 06 Sep 09:30:08 BST 2018 1045 309.70 XLON 18249XJvlzh
Thu 06 Sep 09:30:34 BST 2018 1619 309.80 XLON 18249XJvm3z
Thu 06 Sep 09:30:37 BST 2018 607 309.80 CHIX 18249XJvm49
Thu 06 Sep 09:30:43 BST 2018 320 309.85 CHIX 18249XJvm4m
Thu 06 Sep 09:30:53 BST 2018 426 309.85 XLON 18249XJvm5b
Thu 06 Sep 09:30:53 BST 2018 505 309.85 CHIX 18249XJvm5c
Thu 06 Sep 09:31:05 BST 2018 154 309.80 XLON 18249XJvm66
Thu 06 Sep 09:31:05 BST 2018 778 309.80 CHIX 18249XJvm68
Thu 06 Sep 09:31:05 BST 2018 492 309.80 CHIX 18249XJvm67
Thu 06 Sep 09:31:05 BST 2018 1 309.80 CHIX 18249XJvm69
Thu 06 Sep 09:31:06 BST 2018 199 309.70 XLON 18249XJvm6f
Thu 06 Sep 09:31:06 BST 2018 2785 309.70 XLON 18249XJvm6g
Thu 06 Sep 09:31:06 BST 2018 256 309.70 BATE 18249XJvm6i
Thu 06 Sep 09:31:06 BST 2018 595 309.70 CHIX 18249XJvm6h
Thu 06 Sep 09:31:06 BST 2018 1139 309.70 CHIX 18249XJvm6j
Thu 06 Sep 09:32:55 BST 2018 2240 309.85 XLON 18249XJvmf8
Thu 06 Sep 09:32:55 BST 2018 916 309.85 CHIX 18249XJvmf9
Thu 06 Sep 09:32:55 BST 2018 206 309.85 BATE 18249XJvmfa
Thu 06 Sep 09:32:57 BST 2018 315 309.85 CHIX 18249XJvmfc
Thu 06 Sep 09:33:05 BST 2018 2399 309.75 XLON 18249XJvmg1
Thu 06 Sep 09:33:05 BST 2018 7 309.75 XLON 18249XJvmg3
Thu 06 Sep 09:33:05 BST 2018 423 309.75 XLON 18249XJvmg2
Thu 06 Sep 09:33:05 BST 2018 259 309.75 BATE 18249XJvmg5
Thu 06 Sep 09:33:05 BST 2018 1153 309.75 CHIX 18249XJvmg6
Thu 06 Sep 09:33:05 BST 2018 325 309.75 CHIX 18249XJvmg4
Thu 06 Sep 09:33:23 BST 2018 1578 309.65 XLON 18249XJvmhy
Thu 06 Sep 09:33:23 BST 2018 51 309.65 XLON 18249XJvmi0
Thu 06 Sep 09:33:23 BST 2018 591 309.65 CHIX 18249XJvmhz
Thu 06 Sep 09:33:23 BST 2018 214 309.60 BATE 18249XJvmi3
Thu 06 Sep 09:33:23 BST 2018 953 309.60 CHIX 18249XJvmi1
Thu 06 Sep 09:33:23 BST 2018 2331 309.60 XLON 18249XJvmi2
Thu 06 Sep 09:33:23 BST 2018 20 309.60 XLON 18249XJvmi4
Thu 06 Sep 09:34:24 BST 2018 415 309.45 XLON 18249XJvmng
Thu 06 Sep 09:34:24 BST 2018 506 309.45 CHIX 18249XJvmnh
Thu 06 Sep 09:34:24 BST 2018 438 309.45 XLON 18249XJvmni
Thu 06 Sep 09:35:14 BST 2018 1038 309.50 XLON 18249XJvmqu
Thu 06 Sep 09:35:14 BST 2018 498 309.50 XLON 18249XJvmqv
Thu 06 Sep 09:35:14 BST 2018 576 309.50 CHIX 18249XJvmqw
Thu 06 Sep 09:35:21 BST 2018 1477 309.45 XLON 18249XJvmre
Thu 06 Sep 09:35:21 BST 2018 566 309.45 CHIX 18249XJvmrh
Thu 06 Sep 09:35:36 BST 2018 1074 309.40 XLON 18249XJvmrq
Thu 06 Sep 09:36:13 BST 2018 571 309.75 CHIX 18249XJvmwv
Thu 06 Sep 09:36:13 BST 2018 232 309.75 XLON 18249XJvmwu
Thu 06 Sep 09:36:32 BST 2018 682 309.65 XLON 18249XJvmz0
Thu 06 Sep 09:36:32 BST 2018 505 309.65 CHIX 18249XJvmz1
Thu 06 Sep 09:36:32 BST 2018 379 309.55 XLON 18249XJvmz2
Thu 06 Sep 09:36:32 BST 2018 506 309.55 CHIX 18249XJvmz3
Thu 06 Sep 09:36:44 BST 2018 506 309.55 CHIX 18249XJvmzr
Thu 06 Sep 09:36:44 BST 2018 324 309.55 XLON 18249XJvmzs
Thu 06 Sep 09:36:50 BST 2018 838 309.50 XLON 18249XJvn08
Thu 06 Sep 09:36:50 BST 2018 506 309.50 CHIX 18249XJvn09
Thu 06 Sep 09:36:50 BST 2018 371 309.45 CHIX 18249XJvn0c
Thu 06 Sep 09:36:50 BST 2018 135 309.45 CHIX 18249XJvn0d
Thu 06 Sep 09:36:50 BST 2018 1233 309.45 XLON 18249XJvn0a
Thu 06 Sep 09:36:50 BST 2018 1 309.45 XLON 18249XJvn0b
Thu 06 Sep 09:37:27 BST 2018 661 309.40 CHIX 18249XJvn1t
Thu 06 Sep 09:37:27 BST 2018 641 309.40 CHIX 18249XJvn1x
Thu 06 Sep 09:37:27 BST 2018 244 309.40 XLON 18249XJvn1s
Thu 06 Sep 09:37:27 BST 2018 1520 309.40 XLON 18249XJvn1v
Thu 06 Sep 09:37:27 BST 2018 880 309.40 XLON 18249XJvn1z
Thu 06 Sep 09:37:27 BST 2018 828 309.40 XLON 18249XJvn22
Thu 06 Sep 09:37:27 BST 2018 1538 309.35 CHIX 18249XJvn24
Thu 06 Sep 09:37:27 BST 2018 346 309.35 BATE 18249XJvn25
Thu 06 Sep 09:37:27 BST 2018 2533 309.35 XLON 18249XJvn26
Thu 06 Sep 09:37:27 BST 2018 1231 309.35 XLON 18249XJvn27
Thu 06 Sep 09:38:28 BST 2018 2176 309.40 XLON 18249XJvn6k
Thu 06 Sep 09:38:28 BST 2018 415 309.40 CHIX 18249XJvn6m
Thu 06 Sep 09:38:28 BST 2018 400 309.40 CHIX 18249XJvn6n
Thu 06 Sep 09:39:42 BST 2018 3270 309.25 XLON 18249XJvnd4
Thu 06 Sep 09:39:42 BST 2018 300 309.25 BATE 18249XJvnd5
Thu 06 Sep 09:39:42 BST 2018 1336 309.25 CHIX 18249XJvnd6
Thu 06 Sep 09:39:42 BST 2018 237 309.20 CHIX 18249XJvnd7
Thu 06 Sep 09:39:42 BST 2018 314 309.20 CHIX 18249XJvnd8
Thu 06 Sep 09:39:42 BST 2018 418 309.20 CHIX 18249XJvnd9
Thu 06 Sep 09:40:30 BST 2018 15 309.15 XLON 18249XJvngz
Thu 06 Sep 09:41:13 BST 2018 506 309.40 CHIX 18249XJvnli
Thu 06 Sep 09:41:13 BST 2018 316 309.40 XLON 18249XJvnlg
Thu 06 Sep 09:41:13 BST 2018 384 309.40 XLON 18249XJvnlh
Thu 06 Sep 09:41:49 BST 2018 900 309.45 XLON 18249XJvnp1
Thu 06 Sep 09:41:49 BST 2018 672 309.45 XLON 18249XJvnp2
Thu 06 Sep 09:41:49 BST 2018 589 309.45 CHIX 18249XJvnp3
Thu 06 Sep 09:42:03 BST 2018 1372 309.35 XLON 18249XJvnpw
Thu 06 Sep 09:42:03 BST 2018 1471 309.35 XLON 18249XJvnpt
Thu 06 Sep 09:42:03 BST 2018 560 309.35 CHIX 18249XJvnq2
Thu 06 Sep 09:42:03 BST 2018 584 309.35 CHIX 18249XJvnq4
Thu 06 Sep 09:42:03 BST 2018 566 309.35 CHIX 18249XJvnpz
Thu 06 Sep 09:42:03 BST 2018 1 309.35 CHIX 18249XJvnq5
Thu 06 Sep 09:43:07 BST 2018 525 309.40 CHIX 18249XJvnv2
Thu 06 Sep 09:43:53 BST 2018 141 309.50 XLON 18249XJvnwz
Thu 06 Sep 09:43:53 BST 2018 1052 309.50 XLON 18249XJvnwy
Thu 06 Sep 09:43:53 BST 2018 435 309.50 CHIX 18249XJvnx1
Thu 06 Sep 09:43:53 BST 2018 506 309.50 CHIX 18249XJvnx0
Thu 06 Sep 09:43:53 BST 2018 191 309.50 CHIX 18249XJvnx2
Thu 06 Sep 09:44:09 BST 2018 1500 309.60 XLON 18249XJvnyu
Thu 06 Sep 09:44:09 BST 2018 578 309.60 CHIX 18249XJvnyv
Thu 06 Sep 09:44:09 BST 2018 42 309.60 XLON 18249XJvnyw
Thu 06 Sep 09:44:16 BST 2018 610 309.60 XLON 18249XJvnz4
Thu 06 Sep 09:44:52 BST 2018 379 309.80 CHIX 18249XJvo0b
Thu 06 Sep 09:45:19 BST 2018 656 310.10 CHIX 18249XJvo0t
Thu 06 Sep 09:45:19 BST 2018 1748 310.10 XLON 18249XJvo0u
Thu 06 Sep 09:46:17 BST 2018 2496 310.70 XLON 18249XJvo51
Thu 06 Sep 09:46:17 BST 2018 229 310.70 BATE 18249XJvo53
Thu 06 Sep 09:46:17 BST 2018 1020 310.70 CHIX 18249XJvo52
Thu 06 Sep 09:46:26 BST 2018 408 310.90 XLON 18249XJvo5a
Thu 06 Sep 09:46:26 BST 2018 503 310.90 CHIX 18249XJvo5b
Thu 06 Sep 09:46:29 BST 2018 705 310.80 XLON 18249XJvo5n
Thu 06 Sep 09:46:29 BST 2018 898 310.70 XLON 18249XJvo5o
Thu 06 Sep 09:46:29 BST 2018 80 310.65 XLON 18249XJvo5p
Thu 06 Sep 09:46:29 BST 2018 504 310.70 CHIX 18249XJvo5q
Thu 06 Sep 09:46:29 BST 2018 582 310.65 XLON 18249XJvo5r
Thu 06 Sep 09:46:29 BST 2018 264 310.65 CHIX 18249XJvo5s
Thu 06 Sep 09:46:29 BST 2018 504 310.65 CHIX 18249XJvo5t
Thu 06 Sep 09:47:30 BST 2018 1072 310.90 XLON 18249XJvo9p
Thu 06 Sep 09:47:30 BST 2018 503 310.90 CHIX 18249XJvo9q
Thu 06 Sep 09:47:48 BST 2018 367 310.85 CHIX 18249XJvoaw
Thu 06 Sep 09:47:48 BST 2018 349 310.85 CHIX 18249XJvoay
Thu 06 Sep 09:47:48 BST 2018 392 310.85 CHIX 18249XJvoaz
Thu 06 Sep 09:48:02 BST 2018 433 310.90 CHIX 18249XJvoc3
Thu 06 Sep 09:48:18 BST 2018 537 310.75 CHIX 18249XJvodk
Thu 06 Sep 09:48:18 BST 2018 1315 310.75 XLON 18249XJvodj
Thu 06 Sep 09:48:18 BST 2018 153 310.75 CHIX 18249XJvodl
Thu 06 Sep 09:48:23 BST 2018 519 310.65 XLON 18249XJvodr
Thu 06 Sep 09:48:23 BST 2018 504 310.65 CHIX 18249XJvods
Thu 06 Sep 09:49:01 BST 2018 838 310.60 XLON 18249XJvohj
Thu 06 Sep 09:49:35 BST 2018 2155 310.70 XLON 18249XJvoj8
Thu 06 Sep 09:49:35 BST 2018 881 310.70 CHIX 18249XJvoj9
Thu 06 Sep 09:49:35 BST 2018 198 310.70 BATE 18249XJvoja
Thu 06 Sep 09:49:51 BST 2018 233 310.65 CHIX 18249XJvok8
Thu 06 Sep 09:49:51 BST 2018 504 310.65 CHIX 18249XJvok7
Thu 06 Sep 09:49:51 BST 2018 398 310.65 XLON 18249XJvok6
Thu 06 Sep 09:49:51 BST 2018 342 310.60 XLON 18249XJvok9
Thu 06 Sep 09:49:51 BST 2018 504 310.60 CHIX 18249XJvoka
Thu 06 Sep 09:49:52 BST 2018 1292 310.65 XLON 18249XJvokg
Thu 06 Sep 09:49:52 BST 2018 650 310.65 CHIX 18249XJvokm
Thu 06 Sep 09:49:52 BST 2018 424 310.65 XLON 18249XJvoki
Thu 06 Sep 09:49:52 BST 2018 18 310.65 XLON 18249XJvokl
Thu 06 Sep 09:49:52 BST 2018 91 310.60 XLON 18249XJvoko
Thu 06 Sep 09:49:53 BST 2018 351 310.60 CHIX 18249XJvokt
Thu 06 Sep 09:49:53 BST 2018 966 310.55 XLON 18249XJvoku
Thu 06 Sep 09:49:53 BST 2018 80 310.55 XLON 18249XJvoky
Thu 06 Sep 09:49:53 BST 2018 37 310.55 XLON 18249XJvokx
Thu 06 Sep 09:49:53 BST 2018 127 310.55 XLON 18249XJvokw
Thu 06 Sep 09:49:53 BST 2018 557 310.55 XLON 18249XJvokv
Thu 06 Sep 09:49:53 BST 2018 570 310.55 CHIX 18249XJvokz
Thu 06 Sep 09:49:53 BST 2018 351 310.55 CHIX 18249XJvol0
Thu 06 Sep 09:50:35 BST 2018 1574 310.75 XLON 18249XJvonw
Thu 06 Sep 09:50:35 BST 2018 589 310.75 CHIX 18249XJvonx
Thu 06 Sep 09:50:50 BST 2018 979 310.70 XLON 18249XJvopf
Thu 06 Sep 09:50:50 BST 2018 1801 310.70 XLON 18249XJvope
Thu 06 Sep 09:50:50 BST 2018 504 310.70 CHIX 18249XJvoph
Thu 06 Sep 09:50:50 BST 2018 675 310.70 CHIX 18249XJvopg
Thu 06 Sep 09:51:19 BST 2018 1881 310.50 XLON 18249XJvoqi
Thu 06 Sep 09:51:19 BST 2018 704 310.50 CHIX 18249XJvoqj
Thu 06 Sep 09:51:19 BST 2018 333 310.45 BATE 18249XJvoqm
Thu 06 Sep 09:51:19 BST 2018 1482 310.45 CHIX 18249XJvoql
Thu 06 Sep 09:51:19 BST 2018 3626 310.45 XLON 18249XJvoqk
Thu 06 Sep 09:53:29 BST 2018 1362 310.55 XLON 18249XJvp0g
Thu 06 Sep 09:53:29 BST 2018 556 310.55 CHIX 18249XJvp0h
Thu 06 Sep 09:53:29 BST 2018 1489 310.50 XLON 18249XJvp0i
Thu 06 Sep 09:53:29 BST 2018 485 310.50 CHIX 18249XJvp0k
Thu 06 Sep 09:53:29 BST 2018 564 310.50 CHIX 18249XJvp0j
Thu 06 Sep 09:53:47 BST 2018 551 310.55 BATE 18249XJvp18
Thu 06 Sep 09:53:47 BST 2018 2453 310.55 CHIX 18249XJvp17
Thu 06 Sep 09:53:47 BST 2018 6006 310.55 XLON 18249XJvp19
Thu 06 Sep 09:53:47 BST 2018 1964 310.50 CHIX 18249XJvp1a
Thu 06 Sep 09:53:47 BST 2018 440 310.50 BATE 18249XJvp1b
Thu 06 Sep 09:53:47 BST 2018 1 310.50 BATE 18249XJvp1c
Thu 06 Sep 09:53:47 BST 2018 1775 310.50 XLON 18249XJvp1d
Thu 06 Sep 09:53:47 BST 2018 234 310.50 XLON 18249XJvp1e
Thu 06 Sep 09:53:47 BST 2018 2000 310.50 XLON 18249XJvp1f
Thu 06 Sep 09:53:47 BST 2018 571 310.50 XLON 18249XJvp1g
Thu 06 Sep 09:53:47 BST 2018 228 310.50 XLON 18249XJvp1h
Thu 06 Sep 09:58:20 BST 2018 1873 310.45 XLON 18249XJvpji
Thu 06 Sep 09:58:20 BST 2018 211 310.40 BATE 18249XJvpjj
Thu 06 Sep 09:58:20 BST 2018 678 310.45 CHIX 18249XJvpjk
Thu 06 Sep 09:58:20 BST 2018 24 310.45 CHIX 18249XJvpjl
Thu 06 Sep 09:58:20 BST 2018 863 310.40 CHIX 18249XJvpjm
Thu 06 Sep 09:58:27 BST 2018 504 310.50 CHIX 18249XJvpjx
Thu 06 Sep 09:58:27 BST 2018 264 310.50 XLON 18249XJvpjw
Thu 06 Sep 09:58:27 BST 2018 733 310.50 XLON 18249XJvpjy
Thu 06 Sep 09:59:14 BST 2018 504 310.60 CHIX 18249XJvpn9
Thu 06 Sep 09:59:14 BST 2018 618 310.60 XLON 18249XJvpn8
Thu 06 Sep 09:59:16 BST 2018 399 310.50 XLON 18249XJvpnn
Thu 06 Sep 09:59:16 BST 2018 1759 310.50 XLON 18249XJvpno
Thu 06 Sep 09:59:16 BST 2018 808 310.50 CHIX 18249XJvpnq
Thu 06 Sep 09:59:16 BST 2018 701 310.45 XLON 18249XJvpnp
Thu 06 Sep 10:00:18 BST 2018 749 311.05 XLON 18249XJvprs
Thu 06 Sep 10:00:18 BST 2018 1310 311.05 XLON 18249XJvprr
Thu 06 Sep 10:00:18 BST 2018 503 311.05 CHIX 18249XJvpru
Thu 06 Sep 10:00:18 BST 2018 535 311.05 CHIX 18249XJvprt
Thu 06 Sep 10:01:07 BST 2018 1025 311.05 XLON 18249XJvpw5
Thu 06 Sep 10:01:07 BST 2018 503 311.05 CHIX 18249XJvpw6
Thu 06 Sep 10:01:07 BST 2018 1296 311.00 XLON 18249XJvpw7
Thu 06 Sep 10:01:07 BST 2018 80 310.90 BATE 18249XJvpw8
Thu 06 Sep 10:01:07 BST 2018 80 310.90 BATE 18249XJvpw9
Thu 06 Sep 10:01:11 BST 2018 1131 310.95 XLON 18249XJvpwg
Thu 06 Sep 10:01:21 BST 2018 179 310.95 XLON 18249XJvpx9
Thu 06 Sep 10:01:21 BST 2018 535 310.95 CHIX 18249XJvpxd
Thu 06 Sep 10:01:21 BST 2018 1595 310.90 XLON 18249XJvpxf
Thu 06 Sep 10:01:21 BST 2018 210 310.90 CHIX 18249XJvpxi
Thu 06 Sep 10:01:21 BST 2018 628 310.90 CHIX 18249XJvpxh
Thu 06 Sep 10:01:21 BST 2018 706 310.90 CHIX 18249XJvpxj
Thu 06 Sep 10:02:27 BST 2018 592 310.55 CHIX 18249XJvq0u
Thu 06 Sep 10:02:27 BST 2018 1577 310.55 XLON 18249XJvq0v
Thu 06 Sep 10:02:27 BST 2018 116 310.55 XLON 18249XJvq0x
Thu 06 Sep 10:02:27 BST 2018 4 310.55 XLON 18249XJvq0w
Thu 06 Sep 10:03:58 BST 2018 1228 310.70 XLON 18249XJvq5z
Thu 06 Sep 10:04:13 BST 2018 1072 310.65 XLON 18249XJvq6j
Thu 06 Sep 10:04:13 BST 2018 870 310.65 XLON 18249XJvq6i
Thu 06 Sep 10:04:13 BST 2018 504 310.65 CHIX 18249XJvq6l
Thu 06 Sep 10:04:13 BST 2018 504 310.65 CHIX 18249XJvq6k
Thu 06 Sep 10:04:15 BST 2018 607 310.60 CHIX 18249XJvq6x
Thu 06 Sep 10:04:15 BST 2018 1068 310.60 XLON 18249XJvq6s
Thu 06 Sep 10:04:15 BST 2018 550 310.60 XLON 18249XJvq6v
Thu 06 Sep 10:04:15 BST 2018 152 310.60 XLON 18249XJvq6z
Thu 06 Sep 10:04:23 BST 2018 99 310.50 XLON 18249XJvq7q
Thu 06 Sep 10:04:23 BST 2018 869 310.50 XLON 18249XJvq7r
Thu 06 Sep 10:04:23 BST 2018 346 310.50 CHIX 18249XJvq7s
Thu 06 Sep 10:04:23 BST 2018 504 310.50 CHIX 18249XJvq7t
Thu 06 Sep 10:04:23 BST 2018 2214 310.40 XLON 18249XJvq7u
Thu 06 Sep 10:04:23 BST 2018 76 310.40 CHIX 18249XJvq7v
Thu 06 Sep 10:04:23 BST 2018 80 310.40 BATE 18249XJvq7w
Thu 06 Sep 10:04:23 BST 2018 4 310.40 BATE 18249XJvq7x
Thu 06 Sep 10:05:49 BST 2018 555 310.80 CHIX 18249XJvqeb
Thu 06 Sep 10:05:49 BST 2018 1358 310.80 XLON 18249XJvqec
Thu 06 Sep 10:05:49 BST 2018 867 310.85 XLON 18249XJvqed
Thu 06 Sep 10:05:49 BST 2018 504 310.85 CHIX 18249XJvqee
Thu 06 Sep 10:06:12 BST 2018 958 310.90 CHIX 18249XJvqg3
Thu 06 Sep 10:07:03 BST 2018 491 311.35 XLON 18249XJvql3
Thu 06 Sep 10:07:03 BST 2018 503 311.35 CHIX 18249XJvql4
Thu 06 Sep 10:07:03 BST 2018 632 311.35 CHIX 18249XJvql5
Thu 06 Sep 10:07:06 BST 2018 1050 311.30 XLON 18249XJvqlj
Thu 06 Sep 10:07:06 BST 2018 143 311.30 XLON 18249XJvqll
Thu 06 Sep 10:07:06 BST 2018 581 311.30 CHIX 18249XJvqln
Thu 06 Sep 10:07:06 BST 2018 503 311.30 CHIX 18249XJvqlm
Thu 06 Sep 10:07:24 BST 2018 494 311.35 CHIX 18249XJvqmc
Thu 06 Sep 10:07:24 BST 2018 206 311.35 CHIX 18249XJvqmd
Thu 06 Sep 10:07:24 BST 2018 503 311.30 CHIX 18249XJvqmf
Thu 06 Sep 10:07:24 BST 2018 533 311.30 CHIX 18249XJvqmg
Thu 06 Sep 10:07:31 BST 2018 712 311.25 CHIX 18249XJvqmu
Thu 06 Sep 10:07:31 BST 2018 729 311.25 CHIX 18249XJvqmv
Thu 06 Sep 10:08:21 BST 2018 2167 311.35 XLON 18249XJvqph
Thu 06 Sep 10:08:21 BST 2018 811 311.35 CHIX 18249XJvqpj
Thu 06 Sep 10:08:21 BST 2018 632 311.25 CHIX 18249XJvqpm
Thu 06 Sep 10:08:21 BST 2018 658 311.25 CHIX 18249XJvqpp
Thu 06 Sep 10:08:21 BST 2018 1100 311.25 XLON 18249XJvqpr
Thu 06 Sep 10:08:21 BST 2018 67 311.25 XLON 18249XJvqpv
Thu 06 Sep 10:08:21 BST 2018 587 311.25 XLON 18249XJvqpu
Thu 06 Sep 10:08:33 BST 2018 845 311.20 CHIX 18249XJvqqw
Thu 06 Sep 10:08:33 BST 2018 190 311.20 BATE 18249XJvqqy
Thu 06 Sep 10:08:33 BST 2018 2068 311.20 XLON 18249XJvqqx
Thu 06 Sep 10:08:51 BST 2018 472 311.25 CHIX 18249XJvqrm
Thu 06 Sep 10:09:07 BST 2018 661 311.05 XLON 18249XJvqse
Thu 06 Sep 10:09:07 BST 2018 121 311.05 XLON 18249XJvqsf
Thu 06 Sep 10:09:07 BST 2018 503 311.05 CHIX 18249XJvqsg
Thu 06 Sep 10:09:42 BST 2018 531 311.05 XLON 18249XJvquq
Thu 06 Sep 10:09:42 BST 2018 503 311.05 CHIX 18249XJvqur
Thu 06 Sep 10:10:56 BST 2018 1200 311.05 XLON 18249XJvqzp
Thu 06 Sep 10:10:56 BST 2018 577 311.05 XLON 18249XJvqzq
Thu 06 Sep 10:10:56 BST 2018 666 311.05 CHIX 18249XJvqzr
Thu 06 Sep 10:10:57 BST 2018 18 311.00 XLON 18249XJvqzt
Thu 06 Sep 10:10:57 BST 2018 2523 311.00 XLON 18249XJvqzs
Thu 06 Sep 10:10:57 BST 2018 232 311.00 BATE 18249XJvqzv
Thu 06 Sep 10:10:57 BST 2018 1031 311.00 CHIX 18249XJvqzu
Thu 06 Sep 10:10:57 BST 2018 389 311.00 CHIX 18249XJvqzw
Thu 06 Sep 10:11:05 BST 2018 1360 310.90 XLON 18249XJvr0r
Thu 06 Sep 10:11:05 BST 2018 510 310.90 CHIX 18249XJvr0s
Thu 06 Sep 10:11:05 BST 2018 578 310.90 CHIX 18249XJvr0u
Thu 06 Sep 10:11:05 BST 2018 45 310.90 CHIX 18249XJvr0t
Thu 06 Sep 10:11:25 BST 2018 359 310.75 CHIX 18249XJvr29
Thu 06 Sep 10:12:06 BST 2018 380 310.75 CHIX 18249XJvr43
Thu 06 Sep 10:12:06 BST 2018 488 310.75 XLON 18249XJvr44
Thu 06 Sep 10:12:06 BST 2018 124 310.75 CHIX 18249XJvr46
Thu 06 Sep 10:12:06 BST 2018 1 310.75 XLON 18249XJvr45
Thu 06 Sep 10:12:10 BST 2018 2886 310.70 XLON 18249XJvr58
Thu 06 Sep 10:12:18 BST 2018 449 310.70 BATE 18249XJvr5s
Thu 06 Sep 10:12:18 BST 2018 1998 310.70 CHIX 18249XJvr5t
Thu 06 Sep 10:12:18 BST 2018 2004 310.70 XLON 18249XJvr5u
Thu 06 Sep 10:12:18 BST 2018 1207 310.65 XLON 18249XJvr5v
Thu 06 Sep 10:12:18 BST 2018 504 310.65 CHIX 18249XJvr5w
Thu 06 Sep 10:14:41 BST 2018 29 310.75 CHIX 18249XJvreu
Thu 06 Sep 10:14:41 BST 2018 784 310.75 CHIX 18249XJvrev
Thu 06 Sep 10:14:41 BST 2018 2172 310.75 XLON 18249XJvrew
Thu 06 Sep 10:14:46 BST 2018 2425 310.70 XLON 18249XJvrf2
Thu 06 Sep 10:14:58 BST 2018 380 310.70 CHIX 18249XJvrft
Thu 06 Sep 10:14:58 BST 2018 612 310.70 CHIX 18249XJvrfv
Thu 06 Sep 10:14:58 BST 2018 223 310.70 BATE 18249XJvrfu
Thu 06 Sep 10:16:46 BST 2018 503 311.10 CHIX 18249XJvrl1
Thu 06 Sep 10:16:46 BST 2018 1000 311.10 XLON 18249XJvrl2
Thu 06 Sep 10:17:33 BST 2018 739 311.20 XLON 18249XJvrns
Thu 06 Sep 10:17:33 BST 2018 503 311.20 CHIX 18249XJvrnt
Thu 06 Sep 10:17:33 BST 2018 773 311.25 CHIX 18249XJvrnu
Thu 06 Sep 10:17:33 BST 2018 34 311.20 XLON 18249XJvrnv
Thu 06 Sep 10:17:33 BST 2018 166 311.20 XLON 18249XJvrnw
Thu 06 Sep 10:17:36 BST 2018 1100 311.25 XLON 18249XJvrnz
Thu 06 Sep 10:17:37 BST 2018 569 311.25 CHIX 18249XJvro0
Thu 06 Sep 10:17:50 BST 2018 660 311.25 CHIX 18249XJvroa
Thu 06 Sep 10:17:50 BST 2018 1237 311.25 CHIX 18249XJvrob
Thu 06 Sep 10:19:01 BST 2018 491 312.05 XLON 18249XJvrr0
Thu 06 Sep 10:19:01 BST 2018 502 312.05 CHIX 18249XJvrr1
Thu 06 Sep 10:19:01 BST 2018 506 312.00 CHIX 18249XJvrr2
Thu 06 Sep 10:19:01 BST 2018 1240 312.00 XLON 18249XJvrr3
Thu 06 Sep 10:19:07 BST 2018 1244 311.95 XLON 18249XJvrra
Thu 06 Sep 10:19:07 BST 2018 25 311.95 XLON 18249XJvrrb
Thu 06 Sep 10:19:07 BST 2018 508 311.95 CHIX 18249XJvrrc
Thu 06 Sep 10:19:07 BST 2018 404 311.95 CHIX 18249XJvrrd
Thu 06 Sep 10:19:55 BST 2018 1775 312.45 XLON 18249XJvruj
Thu 06 Sep 10:19:55 BST 2018 666 312.45 CHIX 18249XJvruk
Thu 06 Sep 10:19:55 BST 2018 2858 312.35 XLON 18249XJvrul
Thu 06 Sep 10:19:55 BST 2018 262 312.35 BATE 18249XJvrun
Thu 06 Sep 10:19:55 BST 2018 1168 312.35 CHIX 18249XJvrum
Thu 06 Sep 10:20:24 BST 2018 143 312.35 XLON 18249XJvrvx
Thu 06 Sep 10:20:24 BST 2018 865 312.35 XLON 18249XJvrvy
Thu 06 Sep 10:20:24 BST 2018 664 312.35 CHIX 18249XJvrw0
Thu 06 Sep 10:20:24 BST 2018 501 312.35 CHIX 18249XJvrvz
Thu 06 Sep 10:20:26 BST 2018 207 312.25 CHIX 18249XJvrw8
Thu 06 Sep 10:20:26 BST 2018 769 312.25 CHIX 18249XJvrw7
Thu 06 Sep 10:20:26 BST 2018 2055 312.25 XLON 18249XJvrw6
Thu 06 Sep 10:21:10 BST 2018 558 312.25 XLON 18249XJvryi
Thu 06 Sep 10:22:01 BST 2018 635 312.55 XLON 18249XJvs1z
Thu 06 Sep 10:22:01 BST 2018 501 312.55 CHIX 18249XJvs20
Thu 06 Sep 10:22:19 BST 2018 509 312.65 XLON 18249XJvs37
Thu 06 Sep 10:22:19 BST 2018 501 312.65 CHIX 18249XJvs38
Thu 06 Sep 10:22:35 BST 2018 679 312.70 XLON 18249XJvs47
Thu 06 Sep 10:22:35 BST 2018 501 312.70 CHIX 18249XJvs48
Thu 06 Sep 10:22:36 BST 2018 609 312.60 CHIX 18249XJvs4b
Thu 06 Sep 10:22:36 BST 2018 311 312.60 CHIX 18249XJvs4g
Thu 06 Sep 10:22:36 BST 2018 59 312.60 XLON 18249XJvs4d
Thu 06 Sep 10:22:36 BST 2018 1563 312.60 XLON 18249XJvs4i
Thu 06 Sep 10:22:43 BST 2018 1881 312.50 XLON 18249XJvs56
Thu 06 Sep 10:22:43 BST 2018 704 312.50 CHIX 18249XJvs58
Thu 06 Sep 10:23:11 BST 2018 1300 312.40 XLON 18249XJvs7d
Thu 06 Sep 10:23:12 BST 2018 531 312.40 CHIX 18249XJvs7g
Thu 06 Sep 10:23:20 BST 2018 602 312.10 CHIX 18249XJvs8s
Thu 06 Sep 10:24:18 BST 2018 1580 312.10 XLON 18249XJvsbv
Thu 06 Sep 10:24:18 BST 2018 315 312.10 CHIX 18249XJvsbw
Thu 06 Sep 10:24:18 BST 2018 277 312.10 CHIX 18249XJvsbx
Thu 06 Sep 10:24:18 BST 2018 554 312.05 CHIX 18249XJvsbz
Thu 06 Sep 10:24:18 BST 2018 1356 312.05 XLON 18249XJvsby
Thu 06 Sep 10:24:51 BST 2018 851 311.95 XLON 18249XJvsdt
Thu 06 Sep 10:24:51 BST 2018 502 311.95 CHIX 18249XJvsdv
Thu 06 Sep 10:24:51 BST 2018 487 311.95 CHIX 18249XJvsdu
Thu 06 Sep 10:24:51 BST 2018 3114 311.90 XLON 18249XJvsdw
Thu 06 Sep 10:25:19 BST 2018 1277 311.80 XLON 18249XJvsf7
Thu 06 Sep 10:26:07 BST 2018 805 311.80 CHIX 18249XJvsge
Thu 06 Sep 10:26:07 BST 2018 2148 311.80 XLON 18249XJvsga
Thu 06 Sep 10:27:16 BST 2018 755 312.05 XLON 18249XJvskh
Thu 06 Sep 10:27:16 BST 2018 255 312.05 CHIX 18249XJvski
Thu 06 Sep 10:27:16 BST 2018 247 312.05 CHIX 18249XJvskj
Thu 06 Sep 10:27:18 BST 2018 2210 312.00 XLON 18249XJvskm
Thu 06 Sep 10:27:18 BST 2018 1254 312.00 XLON 18249XJvskl
Thu 06 Sep 10:27:18 BST 2018 1027 311.95 XLON 18249XJvskn
Thu 06 Sep 10:27:18 BST 2018 156 312.00 CHIX 18249XJvsko
Thu 06 Sep 10:27:18 BST 2018 203 312.00 BATE 18249XJvskq
Thu 06 Sep 10:27:18 BST 2018 356 312.00 CHIX 18249XJvskp
Thu 06 Sep 10:27:18 BST 2018 903 312.00 CHIX 18249XJvskr
Thu 06 Sep 10:27:18 BST 2018 40 311.95 XLON 18249XJvsks
Thu 06 Sep 10:27:18 BST 2018 798 311.95 XLON 18249XJvskt
Thu 06 Sep 10:27:18 BST 2018 699 311.95 CHIX 18249XJvsku
Thu 06 Sep 10:27:24 BST 2018 945 311.85 XLON 18249XJvsli
Thu 06 Sep 10:27:24 BST 2018 502 311.85 CHIX 18249XJvslj
Thu 06 Sep 10:27:55 BST 2018 1639 311.65 XLON 18249XJvsog
Thu 06 Sep 10:27:55 BST 2018 434 311.65 XLON 18249XJvsoj
Thu 06 Sep 10:27:55 BST 2018 434 311.65 CHIX 18249XJvsol
Thu 06 Sep 10:27:55 BST 2018 195 311.65 BATE 18249XJvson
Thu 06 Sep 10:27:55 BST 2018 434 311.65 CHIX 18249XJvsom
Thu 06 Sep 10:27:55 BST 2018 49 311.65 XLON 18249XJvsok
Thu 06 Sep 10:28:42 BST 2018 652 311.50 XLON 18249XJvsr3
Thu 06 Sep 10:28:42 BST 2018 502 311.50 CHIX 18249XJvsr4
Thu 06 Sep 10:29:35 BST 2018 1338 311.40 XLON 18249XJvsta
Thu 06 Sep 10:29:35 BST 2018 547 311.40 CHIX 18249XJvstb
Thu 06 Sep 10:30:37 BST 2018 817 311.60 CHIX 18249XJvt06
Thu 06 Sep 10:30:37 BST 2018 2182 311.60 XLON 18249XJvt05
Thu 06 Sep 10:30:37 BST 2018 891 311.55 CHIX 18249XJvt07
Thu 06 Sep 10:30:37 BST 2018 200 311.55 BATE 18249XJvt09
Thu 06 Sep 10:30:37 BST 2018 2178 311.55 XLON 18249XJvt08
Thu 06 Sep 10:31:14 BST 2018 501 311.45 XLON 18249XJvt42
Thu 06 Sep 10:31:14 BST 2018 503 311.45 CHIX 18249XJvt45
Thu 06 Sep 10:32:11 BST 2018 24 311.65 XLON 18249XJvt6e
Thu 06 Sep 10:32:11 BST 2018 1038 311.65 XLON 18249XJvt6d
Thu 06 Sep 10:32:11 BST 2018 715 311.65 CHIX 18249XJvt6g
Thu 06 Sep 10:32:11 BST 2018 502 311.65 CHIX 18249XJvt6f
Thu 06 Sep 10:32:38 BST 2018 689 311.70 CHIX 18249XJvt90
Thu 06 Sep 10:32:38 BST 2018 689 311.70 XLON 18249XJvt8z
Thu 06 Sep 10:32:38 BST 2018 354 311.70 CHIX 18249XJvt92
Thu 06 Sep 10:32:38 BST 2018 234 311.70 BATE 18249XJvt93
Thu 06 Sep 10:32:38 BST 2018 1861 311.70 XLON 18249XJvt91
Thu 06 Sep 10:33:01 BST 2018 899 311.55 XLON 18249XJvtay
Thu 06 Sep 10:33:01 BST 2018 1892 311.55 XLON 18249XJvtaz
Thu 06 Sep 10:33:01 BST 2018 256 311.55 BATE 18249XJvtb0
Thu 06 Sep 10:33:01 BST 2018 899 311.55 CHIX 18249XJvtb1
Thu 06 Sep 10:33:01 BST 2018 242 311.55 CHIX 18249XJvtb2
Thu 06 Sep 10:34:02 BST 2018 714 311.50 CHIX 18249XJvtev
Thu 06 Sep 10:34:04 BST 2018 221 311.45 XLON 18249XJvtex
Thu 06 Sep 10:34:04 BST 2018 216 311.45 CHIX 18249XJvtez
Thu 06 Sep 10:34:04 BST 2018 287 311.45 CHIX 18249XJvtf0
Thu 06 Sep 10:34:04 BST 2018 293 311.45 XLON 18249XJvtey
Thu 06 Sep 10:34:10 BST 2018 609 311.35 CHIX 18249XJvtf8
Thu 06 Sep 10:34:20 BST 2018 1242 311.25 XLON 18249XJvtfo
Thu 06 Sep 10:34:20 BST 2018 508 311.25 CHIX 18249XJvtfp
Thu 06 Sep 10:34:56 BST 2018 836 311.00 XLON 18249XJvtjw
Thu 06 Sep 10:34:56 BST 2018 503 311.00 CHIX 18249XJvtjx
Thu 06 Sep 10:35:31 BST 2018 534 311.15 CHIX 18249XJvtra
Thu 06 Sep 10:35:31 BST 2018 850 311.15 CHIX 18249XJvtrb
Thu 06 Sep 10:35:44 BST 2018 503 311.10 CHIX 18249XJvtsv
Thu 06 Sep 10:35:44 BST 2018 699 311.10 XLON 18249XJvtsu
Thu 06 Sep 10:35:44 BST 2018 1063 311.05 XLON 18249XJvtsw
Thu 06 Sep 10:35:44 BST 2018 503 311.05 CHIX 18249XJvtsx
Thu 06 Sep 10:35:59 BST 2018 203 310.95 BATE 18249XJvtv3
Thu 06 Sep 10:35:59 BST 2018 904 310.95 CHIX 18249XJvtv5
Thu 06 Sep 10:35:59 BST 2018 1128 310.95 XLON 18249XJvtv1
Thu 06 Sep 10:35:59 BST 2018 556 310.95 XLON 18249XJvtv2
Thu 06 Sep 10:35:59 BST 2018 526 310.95 XLON 18249XJvtv4
Thu 06 Sep 10:35:59 BST 2018 399 310.90 CHIX 18249XJvtv6
Thu 06 Sep 10:36:26 BST 2018 1348 310.90 XLON 18249XJvtzj
Thu 06 Sep 10:36:26 BST 2018 514 310.90 XLON 18249XJvtzo
Thu 06 Sep 10:36:26 BST 2018 697 310.90 CHIX 18249XJvtzp
Thu 06 Sep 10:36:26 BST 2018 411 310.85 BATE 18249XJvtzq
Thu 06 Sep 10:36:26 BST 2018 1830 310.85 CHIX 18249XJvtzr
Thu 06 Sep 10:36:26 BST 2018 4481 310.85 XLON 18249XJvtzt
Thu 06 Sep 10:38:18 BST 2018 295 310.40 BATE 18249XJvu5r
Thu 06 Sep 10:38:23 BST 2018 504 310.30 CHIX 18249XJvu6b
Thu 06 Sep 10:38:23 BST 2018 370 310.30 XLON 18249XJvu6c
Thu 06 Sep 10:38:23 BST 2018 102 310.30 XLON 18249XJvu6d
Thu 06 Sep 10:38:53 BST 2018 2451 310.35 XLON 18249XJvu7i
Thu 06 Sep 10:38:53 BST 2018 225 310.35 BATE 18249XJvu7j
Thu 06 Sep 10:38:53 BST 2018 1002 310.35 CHIX 18249XJvu7k
Thu 06 Sep 10:39:44 BST 2018 847 310.10 CHIX 18249XJvub8
Thu 06 Sep 10:39:44 BST 2018 2072 310.10 XLON 18249XJvub9
Thu 06 Sep 10:39:44 BST 2018 120 310.10 BATE 18249XJvuba
Thu 06 Sep 10:40:48 BST 2018 1062 310.15 CHIX 18249XJvug2
Thu 06 Sep 10:40:48 BST 2018 239 310.15 BATE 18249XJvug3
Thu 06 Sep 10:40:48 BST 2018 2597 310.15 XLON 18249XJvug4
Thu 06 Sep 10:40:48 BST 2018 437 310.10 XLON 18249XJvug5
Thu 06 Sep 10:40:51 BST 2018 264 310.10 CHIX 18249XJvug8
Thu 06 Sep 10:42:02 BST 2018 308 310.35 CHIX 18249XJvujt
Thu 06 Sep 10:42:02 BST 2018 860 310.35 CHIX 18249XJvujs
Thu 06 Sep 10:42:02 BST 2018 2103 310.35 XLON 18249XJvujw
Thu 06 Sep 10:42:02 BST 2018 125 310.35 CHIX 18249XJvujy
Thu 06 Sep 10:42:02 BST 2018 193 310.35 BATE 18249XJvujx
Thu 06 Sep 10:42:05 BST 2018 446 310.30 XLON 18249XJvuk7
Thu 06 Sep 10:42:05 BST 2018 504 310.30 CHIX 18249XJvuk8
Thu 06 Sep 10:42:08 BST 2018 833 310.25 CHIX 18249XJvukc
Thu 06 Sep 10:42:08 BST 2018 415 310.25 CHIX 18249XJvukd
Thu 06 Sep 10:42:08 BST 2018 2224 310.25 XLON 18249XJvukb
Thu 06 Sep 10:43:10 BST 2018 2564 310.00 CHIX 18249XJvunb
Thu 06 Sep 10:43:10 BST 2018 6277 310.00 XLON 18249XJvuna
Thu 06 Sep 10:43:10 BST 2018 576 310.00 BATE 18249XJvunc
Thu 06 Sep 10:43:10 BST 2018 296 309.95 XLON 18249XJvune
Thu 06 Sep 10:43:10 BST 2018 524 309.95 CHIX 18249XJvund
Thu 06 Sep 10:43:45 BST 2018 2605 309.90 XLON 18249XJvup8
Thu 06 Sep 10:43:45 BST 2018 413 309.90 CHIX 18249XJvupa
Thu 06 Sep 10:43:45 BST 2018 240 309.90 BATE 18249XJvup9
Thu 06 Sep 10:43:45 BST 2018 653 309.90 CHIX 18249XJvupb
Thu 06 Sep 10:46:00 BST 2018 202 309.65 BATE 18249XJvux6
Thu 06 Sep 10:46:00 BST 2018 898 309.65 CHIX 18249XJvux7
Thu 06 Sep 10:46:00 BST 2018 2195 309.65 XLON 18249XJvux8
Thu 06 Sep 10:46:00 BST 2018 1500 309.60 XLON 18249XJvux9
Thu 06 Sep 10:47:32 BST 2018 900 309.65 XLON 18249XJvv23
Thu 06 Sep 10:47:32 BST 2018 1457 309.65 XLON 18249XJvv24
Thu 06 Sep 10:47:32 BST 2018 217 309.65 BATE 18249XJvv25
Thu 06 Sep 10:47:32 BST 2018 964 309.65 CHIX 18249XJvv26
Thu 06 Sep 10:48:29 BST 2018 668 309.55 XLON 18249XJvv4m
Thu 06 Sep 10:48:29 BST 2018 506 309.55 CHIX 18249XJvv4o
Thu 06 Sep 10:48:29 BST 2018 520 309.55 CHIX 18249XJvv4n
Thu 06 Sep 10:49:44 BST 2018 35 309.35 XLON 18249XJvv96
Thu 06 Sep 10:49:44 BST 2018 285 309.35 XLON 18249XJvv97
Thu 06 Sep 10:49:44 BST 2018 508 309.35 CHIX 18249XJvv98
Thu 06 Sep 10:49:44 BST 2018 225 309.35 CHIX 18249XJvv99
Thu 06 Sep 10:49:48 BST 2018 36 309.30 XLON 18249XJvv9l
Thu 06 Sep 10:49:48 BST 2018 1355 309.30 XLON 18249XJvv9m
Thu 06 Sep 10:49:48 BST 2018 567 309.30 CHIX 18249XJvv9n
Thu 06 Sep 10:50:12 BST 2018 1866 309.20 XLON 18249XJvvb3
Thu 06 Sep 10:50:12 BST 2018 700 309.20 CHIX 18249XJvvb4
Thu 06 Sep 10:50:12 BST 2018 862 309.15 XLON 18249XJvvb5
Thu 06 Sep 10:50:12 BST 2018 6 309.15 XLON 18249XJvvb7
Thu 06 Sep 10:50:12 BST 2018 166 309.15 XLON 18249XJvvb6
Thu 06 Sep 10:50:12 BST 2018 506 309.15 CHIX 18249XJvvb8
Thu 06 Sep 10:50:19 BST 2018 506 309.10 CHIX 18249XJvvbj
Thu 06 Sep 10:50:19 BST 2018 384 309.10 XLON 18249XJvvbk
Thu 06 Sep 10:50:27 BST 2018 510 308.95 XLON 18249XJvvc4
Thu 06 Sep 10:50:27 BST 2018 507 308.95 CHIX 18249XJvvc5
Thu 06 Sep 10:50:39 BST 2018 1041 308.90 XLON 18249XJvvcv
Thu 06 Sep 10:50:39 BST 2018 916 308.90 XLON 18249XJvvcw
Thu 06 Sep 10:50:39 BST 2018 733 308.90 CHIX 18249XJvvcx
Thu 06 Sep 10:52:00 BST 2018 506 309.20 CHIX 18249XJvvgo
Thu 06 Sep 10:52:00 BST 2018 706 309.20 XLON 18249XJvvgn
Thu 06 Sep 10:52:00 BST 2018 182 309.20 XLON 18249XJvvgp
Thu 06 Sep 10:52:00 BST 2018 506 309.15 CHIX 18249XJvvgr
Thu 06 Sep 10:52:00 BST 2018 457 309.15 XLON 18249XJvvgq
Thu 06 Sep 10:52:20 BST 2018 900 309.20 XLON 18249XJvvhw
Thu 06 Sep 10:52:20 BST 2018 853 309.20 XLON 18249XJvvhx
Thu 06 Sep 10:52:20 BST 2018 656 309.20 CHIX 18249XJvvhy
Thu 06 Sep 10:52:20 BST 2018 290 309.20 XLON 18249XJvvhz
Thu 06 Sep 10:53:47 BST 2018 720 309.55 CHIX 18249XJvvn8
Thu 06 Sep 10:53:47 BST 2018 1 309.55 CHIX 18249XJvvn9
Thu 06 Sep 10:54:15 BST 2018 503 309.55 CHIX 18249XJvvon
Thu 06 Sep 10:54:29 BST 2018 453 309.55 XLON 18249XJvvph
Thu 06 Sep 10:54:29 BST 2018 3 309.55 CHIX 18249XJvvpi
Thu 06 Sep 10:54:29 BST 2018 257 309.50 CHIX 18249XJvvpk
Thu 06 Sep 10:54:29 BST 2018 533 309.50 CHIX 18249XJvvpj
Thu 06 Sep 10:54:29 BST 2018 167 309.55 XLON 18249XJvvpm
Thu 06 Sep 10:54:29 BST 2018 45 309.55 XLON 18249XJvvpl
Thu 06 Sep 10:54:31 BST 2018 10 309.50 XLON 18249XJvvpy
Thu 06 Sep 10:54:36 BST 2018 1125 309.45 XLON 18249XJvvqa
Thu 06 Sep 10:54:36 BST 2018 607 309.45 XLON 18249XJvvqc
Thu 06 Sep 10:54:36 BST 2018 506 309.45 CHIX 18249XJvvqd
Thu 06 Sep 10:54:36 BST 2018 506 309.45 CHIX 18249XJvvqe
Thu 06 Sep 10:54:36 BST 2018 96 309.45 XLON 18249XJvvqf
Thu 06 Sep 10:54:36 BST 2018 605 309.45 XLON 18249XJvvqg
Thu 06 Sep 10:54:50 BST 2018 506 309.35 CHIX 18249XJvvrn
Thu 06 Sep 10:54:50 BST 2018 122 309.35 XLON 18249XJvvrm
Thu 06 Sep 10:54:50 BST 2018 673 309.35 XLON 18249XJvvrl
Thu 06 Sep 10:55:19 BST 2018 406 309.20 CHIX 18249XJvvuh
Thu 06 Sep 10:55:36 BST 2018 653 309.00 XLON 18249XJvvvz
Thu 06 Sep 10:55:36 BST 2018 507 309.00 CHIX 18249XJvvw0
Thu 06 Sep 10:56:30 BST 2018 535 309.05 CHIX 18249XJvvzo
Thu 06 Sep 10:56:36 BST 2018 354 309.05 CHIX 18249XJvw01
Thu 06 Sep 10:56:42 BST 2018 1500 309.10 CHIX 18249XJvw0t
Thu 06 Sep 10:57:02 BST 2018 770 309.10 CHIX 18249XJvw1o
Thu 06 Sep 10:57:22 BST 2018 126 309.05 XLON 18249XJvw3i
Thu 06 Sep 10:57:22 BST 2018 654 309.05 XLON 18249XJvw3h
Thu 06 Sep 10:57:22 BST 2018 506 309.05 CHIX 18249XJvw3j
Thu 06 Sep 10:57:22 BST 2018 1046 309.05 XLON 18249XJvw3k
Thu 06 Sep 10:57:59 BST 2018 506 309.10 CHIX 18249XJvw68
Thu 06 Sep 10:57:59 BST 2018 861 309.10 XLON 18249XJvw67
Thu 06 Sep 10:57:59 BST 2018 328 309.00 CHIX 18249XJvw69
Thu 06 Sep 10:57:59 BST 2018 751 309.00 CHIX 18249XJvw6b
Thu 06 Sep 10:57:59 BST 2018 299 309.00 CHIX 18249XJvw6a
Thu 06 Sep 10:58:07 BST 2018 121 308.95 XLON 18249XJvw6w
Thu 06 Sep 10:58:07 BST 2018 2378 308.90 XLON 18249XJvw71
Thu 06 Sep 10:58:07 BST 2018 218 308.90 BATE 18249XJvw73
Thu 06 Sep 10:58:07 BST 2018 972 308.90 CHIX 18249XJvw74
Thu 06 Sep 10:58:29 BST 2018 349 308.90 CHIX 18249XJvw8q
Thu 06 Sep 10:58:29 BST 2018 791 308.85 CHIX 18249XJvw8r
Thu 06 Sep 10:58:29 BST 2018 741 308.80 CHIX 18249XJvw8u
Thu 06 Sep 10:58:29 BST 2018 261 308.80 CHIX 18249XJvw8t
Thu 06 Sep 10:58:29 BST 2018 507 308.80 CHIX 18249XJvw8s
Thu 06 Sep 10:58:29 BST 2018 560 308.80 XLON 18249XJvw8v
Thu 06 Sep 10:58:29 BST 2018 179 308.80 XLON 18249XJvw8w
Thu 06 Sep 10:58:53 BST 2018 255 308.75 CHIX 18249XJvwaf
Thu 06 Sep 10:58:53 BST 2018 755 308.75 CHIX 18249XJvwai
Thu 06 Sep 10:58:53 BST 2018 288 308.75 CHIX 18249XJvwah
Thu 06 Sep 10:58:53 BST 2018 27 308.75 XLON 18249XJvwag
Thu 06 Sep 10:58:53 BST 2018 638 308.70 CHIX 18249XJvwaj
Thu 06 Sep 10:58:59 BST 2018 619 308.65 CHIX 18249XJvwaq
Thu 06 Sep 10:58:59 BST 2018 507 308.65 CHIX 18249XJvwas
Thu 06 Sep 10:58:59 BST 2018 386 308.65 XLON 18249XJvwap
Thu 06 Sep 10:58:59 BST 2018 150 308.65 XLON 18249XJvwar
Thu 06 Sep 10:59:57 BST 2018 323 308.75 CHIX 18249XJvwe4
Thu 06 Sep 10:59:57 BST 2018 2146 308.70 XLON 18249XJvwe7
Thu 06 Sep 10:59:57 BST 2018 197 308.70 BATE 18249XJvwe9
Thu 06 Sep 10:59:57 BST 2018 878 308.70 CHIX 18249XJvwe8
Thu 06 Sep 11:00:07 BST 2018 675 308.70 CHIX 18249XJvwey
Thu 06 Sep 11:00:45 BST 2018 616 308.65 CHIX 18249XJvwh1
Thu 06 Sep 11:00:46 BST 2018 1512 308.60 XLON 18249XJvwh7
Thu 06 Sep 11:00:46 BST 2018 587 308.60 CHIX 18249XJvwh8
Thu 06 Sep 11:00:46 BST 2018 567 308.60 CHIX 18249XJvwh9
Thu 06 Sep 11:00:46 BST 2018 290 308.60 XLON 18249XJvwha
Thu 06 Sep 11:01:11 BST 2018 589 308.65 XLON 18249XJvwiy
Thu 06 Sep 11:01:11 BST 2018 1183 308.65 XLON 18249XJvwiz
Thu 06 Sep 11:01:11 BST 2018 665 308.65 CHIX 18249XJvwj0
Thu 06 Sep 11:01:12 BST 2018 649 308.60 CHIX 18249XJvwj1
Thu 06 Sep 11:01:33 BST 2018 514 308.65 CHIX 18249XJvwke
Thu 06 Sep 11:01:33 BST 2018 1259 308.65 XLON 18249XJvwkd
Thu 06 Sep 11:01:35 BST 2018 653 308.60 CHIX 18249XJvwkg
Thu 06 Sep 11:01:35 BST 2018 105 308.60 XLON 18249XJvwkh
Thu 06 Sep 11:01:35 BST 2018 1743 308.60 XLON 18249XJvwkf
Thu 06 Sep 11:02:24 BST 2018 1268 308.65 XLON 18249XJvwn6
Thu 06 Sep 11:02:24 BST 2018 518 308.65 CHIX 18249XJvwn7
Thu 06 Sep 11:04:23 BST 2018 734 308.85 CHIX 18249XJvx0u
Thu 06 Sep 11:04:23 BST 2018 507 308.85 CHIX 18249XJvx0t
Thu 06 Sep 11:04:23 BST 2018 507 308.85 CHIX 18249XJvx0r
Thu 06 Sep 11:04:23 BST 2018 698 308.85 XLON 18249XJvx0q
Thu 06 Sep 11:04:23 BST 2018 826 308.85 XLON 18249XJvx0s
Thu 06 Sep 11:04:37 BST 2018 215 308.80 CHIX 18249XJvx1u
Thu 06 Sep 11:04:37 BST 2018 590 308.80 CHIX 18249XJvx1n
Thu 06 Sep 11:04:37 BST 2018 734 308.80 CHIX 18249XJvx1q
Thu 06 Sep 11:04:37 BST 2018 1574 308.80 XLON 18249XJvx1y
Thu 06 Sep 11:04:37 BST 2018 954 308.75 XLON 18249XJvx21
Thu 06 Sep 11:04:37 BST 2018 507 308.75 CHIX 18249XJvx23
Thu 06 Sep 11:04:37 BST 2018 529 308.75 CHIX 18249XJvx22
Thu 06 Sep 11:04:37 BST 2018 630 308.75 CHIX 18249XJvx24
Thu 06 Sep 11:04:59 BST 2018 378 308.70 XLON 18249XJvx2y
Thu 06 Sep 11:04:59 BST 2018 1282 308.70 XLON 18249XJvx2x
Thu 06 Sep 11:04:59 BST 2018 523 308.70 CHIX 18249XJvx2z
Thu 06 Sep 11:04:59 BST 2018 235 308.70 CHIX 18249XJvx30
Thu 06 Sep 11:04:59 BST 2018 4 308.70 CHIX 18249XJvx37
Thu 06 Sep 11:04:59 BST 2018 19 308.70 CHIX 18249XJvx33
Thu 06 Sep 11:04:59 BST 2018 481 308.70 CHIX 18249XJvx36
Thu 06 Sep 11:04:59 BST 2018 555 308.70 CHIX 18249XJvx35
Thu 06 Sep 11:04:59 BST 2018 503 308.70 CHIX 18249XJvx38
Thu 06 Sep 11:05:14 BST 2018 567 308.60 CHIX 18249XJvx4c
Thu 06 Sep 11:05:14 BST 2018 507 308.60 CHIX 18249XJvx4d
Thu 06 Sep 11:05:14 BST 2018 471 308.60 XLON 18249XJvx4g
Thu 06 Sep 11:05:14 BST 2018 1428 308.60 XLON 18249XJvx4f
Thu 06 Sep 11:05:30 BST 2018 948 308.55 XLON 18249XJvx54
Thu 06 Sep 11:05:30 BST 2018 941 308.55 XLON 18249XJvx55
Thu 06 Sep 11:05:30 BST 2018 507 308.55 CHIX 18249XJvx56
Thu 06 Sep 11:05:30 BST 2018 181 308.55 CHIX 18249XJvx58
Thu 06 Sep 11:05:30 BST 2018 241 308.55 CHIX 18249XJvx57
Thu 06 Sep 11:05:30 BST 2018 236 308.55 CHIX 18249XJvx5a
Thu 06 Sep 11:05:30 BST 2018 326 308.55 CHIX 18249XJvx59
Thu 06 Sep 11:07:18 BST 2018 840 308.55 XLON 18249XJvxcl
Thu 06 Sep 11:07:18 BST 2018 11 308.55 XLON 18249XJvxck
Thu 06 Sep 11:07:18 BST 2018 467 308.55 CHIX 18249XJvxcn
Thu 06 Sep 11:07:18 BST 2018 507 308.55 CHIX 18249XJvxcm
Thu 06 Sep 11:07:18 BST 2018 1 308.55 CHIX 18249XJvxco
Thu 06 Sep 11:07:41 BST 2018 2512 308.45 XLON 18249XJvxe3
Thu 06 Sep 11:07:41 BST 2018 1028 308.45 CHIX 18249XJvxe4
Thu 06 Sep 11:07:41 BST 2018 231 308.45 BATE 18249XJvxe5
Thu 06 Sep 11:07:59 BST 2018 824 308.40 XLON 18249XJvxgg
Thu 06 Sep 11:07:59 BST 2018 508 308.40 CHIX 18249XJvxgf
Thu 06 Sep 11:08:38 BST 2018 592 308.55 CHIX 18249XJvxim
Thu 06 Sep 11:08:38 BST 2018 1582 308.55 XLON 18249XJvxiq
Thu 06 Sep 11:09:24 BST 2018 861 308.60 XLON 18249XJvxly
Thu 06 Sep 11:09:24 BST 2018 1328 308.60 XLON 18249XJvxm0
Thu 06 Sep 11:09:24 BST 2018 1349 308.60 CHIX 18249XJvxm2
Thu 06 Sep 11:09:24 BST 2018 1114 308.60 XLON 18249XJvxm1
Thu 06 Sep 11:09:24 BST 2018 303 308.60 BATE 18249XJvxm3
Thu 06 Sep 11:09:52 BST 2018 289 308.45 XLON 18249XJvxoa
Thu 06 Sep 11:10:53 BST 2018 329 308.45 CHIX 18249XJvxsa
Thu 06 Sep 11:10:53 BST 2018 329 308.45 XLON 18249XJvxsc
Thu 06 Sep 11:10:53 BST 2018 482 308.45 XLON 18249XJvxsi
Thu 06 Sep 11:10:53 BST 2018 178 308.45 CHIX 18249XJvxsj
Thu 06 Sep 11:10:53 BST 2018 283 308.45 XLON 18249XJvxsk
Thu 06 Sep 11:10:53 BST 2018 340 308.45 XLON 18249XJvxsm
Thu 06 Sep 11:11:13 BST 2018 1217 308.35 CHIX 18249XJvxv4
Thu 06 Sep 11:11:13 BST 2018 366 308.35 BATE 18249XJvxv3
Thu 06 Sep 11:11:13 BST 2018 414 308.35 CHIX 18249XJvxv6
Thu 06 Sep 11:11:13 BST 2018 3991 308.35 XLON 18249XJvxv8
Thu 06 Sep 11:12:37 BST 2018 1870 308.25 XLON 18249XJvy6k
Thu 06 Sep 11:12:37 BST 2018 701 308.25 CHIX 18249XJvy6l
Thu 06 Sep 11:12:37 BST 2018 371 308.20 BATE 18249XJvy6n
Thu 06 Sep 11:12:37 BST 2018 1652 308.20 CHIX 18249XJvy6o
Thu 06 Sep 11:12:37 BST 2018 4044 308.20 XLON 18249XJvy6m
Thu 06 Sep 11:14:10 BST 2018 203 307.85 BATE 18249XJvygh
Thu 06 Sep 11:14:10 BST 2018 901 307.85 CHIX 18249XJvygi
Thu 06 Sep 11:14:10 BST 2018 2202 307.85 XLON 18249XJvygj
Thu 06 Sep 11:14:10 BST 2018 254 307.80 BATE 18249XJvygk
Thu 06 Sep 11:14:10 BST 2018 1132 307.80 CHIX 18249XJvygl
Thu 06 Sep 11:14:10 BST 2018 2769 307.80 XLON 18249XJvygm
Thu 06 Sep 11:15:14 BST 2018 222 307.80 BATE 18249XJvykg
Thu 06 Sep 11:15:14 BST 2018 986 307.80 CHIX 18249XJvykh
Thu 06 Sep 11:15:14 BST 2018 264 307.80 XLON 18249XJvyki
Thu 06 Sep 11:15:14 BST 2018 1583 307.80 XLON 18249XJvykj
Thu 06 Sep 11:15:14 BST 2018 564 307.80 XLON 18249XJvykk
Thu 06 Sep 11:17:38 BST 2018 65 307.95 XLON 18249XJvyxj
Thu 06 Sep 11:17:38 BST 2018 2086 307.95 XLON 18249XJvyxi
Thu 06 Sep 11:17:38 BST 2018 781 307.95 CHIX 18249XJvyxk
Thu 06 Sep 11:18:29 BST 2018 404 307.80 CHIX 18249XJvz16
Thu 06 Sep 11:19:10 BST 2018 1192 307.90 XLON 18249XJvz38
Thu 06 Sep 11:19:29 BST 2018 637 307.85 XLON 18249XJvz4y
Thu 06 Sep 11:19:29 BST 2018 465 307.85 CHIX 18249XJvz4z
Thu 06 Sep 11:19:29 BST 2018 508 307.85 CHIX 18249XJvz50
Thu 06 Sep 11:19:57 BST 2018 1981 307.95 XLON 18249XJvz8b
Thu 06 Sep 11:19:57 BST 2018 742 307.95 CHIX 18249XJvz8c
Thu 06 Sep 11:19:57 BST 2018 1011 307.90 XLON 18249XJvz8e
Thu 06 Sep 11:19:57 BST 2018 86 307.95 XLON 18249XJvz8j
Thu 06 Sep 11:19:57 BST 2018 1345 307.95 XLON 18249XJvz8h
Thu 06 Sep 11:19:57 BST 2018 569 307.95 CHIX 18249XJvz8l
Thu 06 Sep 11:20:24 BST 2018 508 307.90 CHIX 18249XJvzbr
Thu 06 Sep 11:20:24 BST 2018 485 307.85 CHIX 18249XJvzbv
Thu 06 Sep 11:21:26 BST 2018 1023 307.95 XLON 18249XJvzf8
Thu 06 Sep 11:21:26 BST 2018 876 307.95 XLON 18249XJvzfl
Thu 06 Sep 11:21:26 BST 2018 278 307.95 XLON 18249XJvzfg
Thu 06 Sep 11:21:26 BST 2018 508 307.95 CHIX 18249XJvzfo
Thu 06 Sep 11:21:26 BST 2018 364 307.95 CHIX 18249XJvzfq
Thu 06 Sep 11:21:26 BST 2018 474 307.95 CHIX 18249XJvzfs
Thu 06 Sep 11:21:26 BST 2018 542 307.95 CHIX 18249XJvzfr
Thu 06 Sep 11:21:26 BST 2018 507 307.95 CHIX 18249XJvzft
Thu 06 Sep 11:21:26 BST 2018 1 307.95 CHIX 18249XJvzfu
Thu 06 Sep 11:22:07 BST 2018 223 307.90 BATE 18249XJvzj3
Thu 06 Sep 11:22:07 BST 2018 991 307.90 CHIX 18249XJvzj4
Thu 06 Sep 11:22:07 BST 2018 2424 307.90 XLON 18249XJvzj5
Thu 06 Sep 11:22:33 BST 2018 1059 307.90 XLON 18249XJvzkm
Thu 06 Sep 11:22:33 BST 2018 508 307.90 CHIX 18249XJvzkn
Thu 06 Sep 11:22:50 BST 2018 708 307.85 CHIX 18249XJvzlu
Thu 06 Sep 11:22:50 BST 2018 508 307.85 CHIX 18249XJvzlt
Thu 06 Sep 11:22:50 BST 2018 91 307.85 CHIX 18249XJvzlv
Thu 06 Sep 11:22:50 BST 2018 394 307.85 CHIX 18249XJvzm0
Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzlw
Thu 06 Sep 11:22:50 BST 2018 70 307.85 BATE 18249XJvzly
Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzm2
Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzm1
Thu 06 Sep 11:22:50 BST 2018 379 307.85 XLON 18249XJvzls
Thu 06 Sep 11:22:50 BST 2018 1464 307.85 XLON 18249XJvzlx
Thu 06 Sep 11:22:50 BST 2018 168 307.85 XLON 18249XJvzlz
Thu 06 Sep 11:23:33 BST 2018 1920 307.80 XLON 18249XJvzpt
Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpv
Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpx
Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpz
Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzq1
Thu 06 Sep 11:23:33 BST 2018 140 307.80 CHIX 18249XJvzpu
Thu 06 Sep 11:23:33 BST 2018 814 307.80 CHIX 18249XJvzpw
Thu 06 Sep 11:23:33 BST 2018 166 307.80 CHIX 18249XJvzpy
Thu 06 Sep 11:23:33 BST 2018 281 307.80 CHIX 18249XJvzq0
Thu 06 Sep 11:23:33 BST 2018 112 307.75 CHIX 18249XJvzq5
Thu 06 Sep 11:23:33 BST 2018 509 307.75 CHIX 18249XJvzq2
Thu 06 Sep 11:23:33 BST 2018 255 307.75 BATE 18249XJvzq3
Thu 06 Sep 11:23:33 BST 2018 255 307.75 BATE 18249XJvzq6
Thu 06 Sep 11:23:33 BST 2018 113 307.75 XLON 18249XJvzq4
Thu 06 Sep 11:23:33 BST 2018 2167 307.70 CHIX 18249XJvzq7
Thu 06 Sep 11:23:33 BST 2018 3676 307.70 XLON 18249XJvzq8
Thu 06 Sep 11:23:33 BST 2018 1629 307.70 XLON 18249XJvzq9
Thu 06 Sep 11:27:12 BST 2018 1102 307.80 XLON 18249XJw02b
Thu 06 Sep 11:27:12 BST 2018 1027 307.80 XLON 18249XJw02c
Thu 06 Sep 11:27:12 BST 2018 798 307.80 CHIX 18249XJw02d
Thu 06 Sep 11:27:18 BST 2018 821 307.80 XLON 18249XJw030
Thu 06 Sep 11:29:18 BST 2018 297 308.25 CHIX 18249XJw086
Thu 06 Sep 11:29:18 BST 2018 507 308.25 CHIX 18249XJw085
Thu 06 Sep 11:29:18 BST 2018 1803 308.20 XLON 18249XJw087
Thu 06 Sep 11:29:18 BST 2018 597 308.20 CHIX 18249XJw088
Thu 06 Sep 11:29:18 BST 2018 119 308.20 CHIX 18249XJw089
Thu 06 Sep 11:29:18 BST 2018 675 308.20 CHIX 18249XJw08a
Thu 06 Sep 11:29:40 BST 2018 300 308.20 CHIX 18249XJw0ah
Thu 06 Sep 11:30:15 BST 2018 12 308.05 XLON 18249XJw0bp
Thu 06 Sep 11:30:15 BST 2018 332 308.05 XLON 18249XJw0bo
Thu 06 Sep 11:30:15 BST 2018 17 308.05 CHIX 18249XJw0br
Thu 06 Sep 11:30:15 BST 2018 508 308.05 CHIX 18249XJw0bq
Thu 06 Sep 11:30:15 BST 2018 317 308.05 CHIX 18249XJw0bs
Thu 06 Sep 11:30:40 BST 2018 100 308.05 CHIX 18249XJw0cm
Thu 06 Sep 11:30:59 BST 2018 284 308.15 CHIX 18249XJw0d2
Thu 06 Sep 11:30:59 BST 2018 110 308.15 CHIX 18249XJw0d3
Thu 06 Sep 11:31:02 BST 2018 508 308.10 CHIX 18249XJw0d5
Thu 06 Sep 11:31:24 BST 2018 508 308.10 CHIX 18249XJw0e7
Thu 06 Sep 11:31:24 BST 2018 5 308.10 XLON 18249XJw0ea
Thu 06 Sep 11:31:24 BST 2018 550 308.10 XLON 18249XJw0e9
Thu 06 Sep 11:31:24 BST 2018 464 308.10 XLON 18249XJw0e8
Thu 06 Sep 11:31:24 BST 2018 1 308.10 XLON 18249XJw0eb
Thu 06 Sep 11:31:56 BST 2018 685 308.05 CHIX 18249XJw0fe
Thu 06 Sep 11:32:07 BST 2018 330 308.00 CHIX 18249XJw0gd
Thu 06 Sep 11:32:20 BST 2018 320 308.00 CHIX 18249XJw0hf
Thu 06 Sep 11:32:20 BST 2018 304 308.00 CHIX 18249XJw0he
Thu 06 Sep 11:32:20 BST 2018 267 308.00 CHIX 18249XJw0hh
Thu 06 Sep 11:32:20 BST 2018 379 308.00 CHIX 18249XJw0hg
Thu 06 Sep 11:32:20 BST 2018 130 308.00 CHIX 18249XJw0hb
Thu 06 Sep 11:32:20 BST 2018 46 308.00 CHIX 18249XJw0hi
Thu 06 Sep 11:32:20 BST 2018 23 308.00 XLON 18249XJw0hc
Thu 06 Sep 11:32:20 BST 2018 1 308.00 XLON 18249XJw0hd
Thu 06 Sep 11:33:23 BST 2018 1872 308.10 XLON 18249XJw0l4
Thu 06 Sep 11:33:23 BST 2018 805 308.10 XLON 18249XJw0l5
Thu 06 Sep 11:33:23 BST 2018 373 308.10 CHIX 18249XJw0l6
Thu 06 Sep 11:33:23 BST 2018 174 308.10 BATE 18249XJw0l7
Thu 06 Sep 11:33:25 BST 2018 300 308.05 CHIX 18249XJw0ld
Thu 06 Sep 11:33:25 BST 2018 73 308.05 CHIX 18249XJw0le
Thu 06 Sep 11:33:25 BST 2018 3 308.05 XLON 18249XJw0lf
Thu 06 Sep 11:33:25 BST 2018 530 308.00 CHIX 18249XJw0lg
Thu 06 Sep 11:33:25 BST 2018 294 308.00 XLON 18249XJw0lh
Thu 06 Sep 11:33:55 BST 2018 303 308.10 CHIX 18249XJw0mt
Thu 06 Sep 11:34:09 BST 2018 335 308.00 XLON 18249XJw0n3
Thu 06 Sep 11:34:09 BST 2018 235 308.00 CHIX 18249XJw0n4
Thu 06 Sep 11:34:09 BST 2018 109 308.00 CHIX 18249XJw0n5
Thu 06 Sep 11:34:09 BST 2018 525 308.05 XLON 18249XJw0n6
Thu 06 Sep 11:34:09 BST 2018 850 308.05 CHIX 18249XJw0n7
Thu 06 Sep 11:34:15 BST 2018 556 308.00 CHIX 18249XJw0nm
Thu 06 Sep 11:34:15 BST 2018 1442 308.00 XLON 18249XJw0nl
Thu 06 Sep 11:34:15 BST 2018 508 307.95 CHIX 18249XJw0nn
Thu 06 Sep 11:34:15 BST 2018 508 307.95 CHIX 18249XJw0np
Thu 06 Sep 11:34:15 BST 2018 370 307.95 CHIX 18249XJw0nr
Thu 06 Sep 11:34:15 BST 2018 364 307.95 XLON 18249XJw0no
Thu 06 Sep 11:34:15 BST 2018 511 307.95 XLON 18249XJw0nq
Thu 06 Sep 11:34:15 BST 2018 1 307.95 XLON 18249XJw0ns
Thu 06 Sep 11:34:22 BST 2018 541 307.90 CHIX 18249XJw0oc
Thu 06 Sep 11:34:22 BST 2018 508 307.90 CHIX 18249XJw0ob
Thu 06 Sep 11:34:22 BST 2018 221 307.90 XLON 18249XJw0od
Thu 06 Sep 11:34:22 BST 2018 995 307.90 XLON 18249XJw0oe
Thu 06 Sep 11:34:30 BST 2018 509 307.75 CHIX 18249XJw0ol
Thu 06 Sep 11:34:30 BST 2018 350 307.75 XLON 18249XJw0ok
Thu 06 Sep 11:34:43 BST 2018 2040 307.65 XLON 18249XJw0p8
Thu 06 Sep 11:34:43 BST 2018 764 307.65 CHIX 18249XJw0p7
Thu 06 Sep 11:34:43 BST 2018 786 307.65 CHIX 18249XJw0pe
Thu 06 Sep 11:35:05 BST 2018 202 307.55 XLON 18249XJw0rb
Thu 06 Sep 11:35:05 BST 2018 598 307.55 CHIX 18249XJw0rc
Thu 06 Sep 11:36:01 BST 2018 569 307.75 CHIX 18249XJw0ue
Thu 06 Sep 11:36:01 BST 2018 1505 307.75 XLON 18249XJw0ug
Thu 06 Sep 11:36:01 BST 2018 40 307.75 XLON 18249XJw0uf
Thu 06 Sep 11:36:03 BST 2018 690 307.75 CHIX 18249XJw0uh
Thu 06 Sep 11:36:13 BST 2018 354 307.70 XLON 18249XJw0uz
Thu 06 Sep 11:36:13 BST 2018 509 307.70 CHIX 18249XJw0v0
Thu 06 Sep 11:36:15 BST 2018 1961 307.65 XLON 18249XJw0va
Thu 06 Sep 11:36:15 BST 2018 91 307.65 CHIX 18249XJw0vb
Thu 06 Sep 11:36:15 BST 2018 644 307.65 CHIX 18249XJw0vc
Thu 06 Sep 11:36:21 BST 2018 1416 307.55 XLON 18249XJw0vg
Thu 06 Sep 11:36:22 BST 2018 309 307.55 CHIX 18249XJw0vn
Thu 06 Sep 11:36:22 BST 2018 570 307.55 CHIX 18249XJw0vm
Thu 06 Sep 11:36:22 BST 2018 509 307.55 CHIX 18249XJw0vo
Thu 06 Sep 11:37:20 BST 2018 1590 307.65 XLON 18249XJw10p
Thu 06 Sep 11:37:20 BST 2018 595 307.65 CHIX 18249XJw10q
Thu 06 Sep 11:37:20 BST 2018 509 307.65 CHIX 18249XJw10s
Thu 06 Sep 11:37:20 BST 2018 608 307.65 XLON 18249XJw10r
Thu 06 Sep 11:37:20 BST 2018 142 307.65 XLON 18249XJw10t
Thu 06 Sep 11:37:20 BST 2018 696 307.65 XLON 18249XJw10u
Thu 06 Sep 11:37:20 BST 2018 418 307.65 XLON 18249XJw10v
Thu 06 Sep 11:37:20 BST 2018 353 307.65 XLON 18249XJw10w
Thu 06 Sep 11:37:20 BST 2018 509 307.65 CHIX 18249XJw10x
Thu 06 Sep 11:38:34 BST 2018 696 307.60 XLON 18249XJw14d
Thu 06 Sep 11:38:34 BST 2018 704 307.60 CHIX 18249XJw14f
Thu 06 Sep 11:38:34 BST 2018 1183 307.60 XLON 18249XJw14e
Thu 06 Sep 11:39:08 BST 2018 321 307.60 CHIX 18249XJw16n
Thu 06 Sep 11:39:20 BST 2018 200 307.55 BATE 18249XJw17d
Thu 06 Sep 11:39:20 BST 2018 891 307.55 CHIX 18249XJw17f
Thu 06 Sep 11:39:20 BST 2018 364 307.55 XLON 18249XJw17e
Thu 06 Sep 11:39:20 BST 2018 242 307.55 XLON 18249XJw17g
Thu 06 Sep 11:39:20 BST 2018 1200 307.55 XLON 18249XJw17h
Thu 06 Sep 11:39:20 BST 2018 736 307.55 XLON 18249XJw17i
Thu 06 Sep 11:40:06 BST 2018 304 307.55 XLON 18249XJw1ag
Thu 06 Sep 11:40:08 BST 2018 484 307.55 XLON 18249XJw1ak
Thu 06 Sep 11:40:08 BST 2018 509 307.55 CHIX 18249XJw1al
Thu 06 Sep 11:40:08 BST 2018 437 307.55 CHIX 18249XJw1am
Thu 06 Sep 11:40:41 BST 2018 287 307.60 BATE 18249XJw1bv
Thu 06 Sep 11:40:41 BST 2018 1276 307.60 CHIX 18249XJw1bw
Thu 06 Sep 11:40:41 BST 2018 3123 307.60 XLON 18249XJw1bx
Thu 06 Sep 11:40:41 BST 2018 2147 307.55 XLON 18249XJw1by
Thu 06 Sep 11:42:26 BST 2018 29 307.75 XLON 18249XJw1im
Thu 06 Sep 11:42:26 BST 2018 1000 307.75 XLON 18249XJw1il
Thu 06 Sep 11:42:26 BST 2018 509 307.75 CHIX 18249XJw1in
Thu 06 Sep 11:43:25 BST 2018 103 307.85 XLON 18249XJw1lw
Thu 06 Sep 11:43:25 BST 2018 509 307.80 CHIX 18249XJw1m0
Thu 06 Sep 11:43:25 BST 2018 509 307.80 CHIX 18249XJw1ly
Thu 06 Sep 11:43:25 BST 2018 562 307.80 XLON 18249XJw1lx
Thu 06 Sep 11:43:25 BST 2018 390 307.80 XLON 18249XJw1lz
Thu 06 Sep 11:44:26 BST 2018 397 307.80 CHIX 18249XJw1pc
Thu 06 Sep 11:44:26 BST 2018 509 307.80 CHIX 18249XJw1pb
Thu 06 Sep 11:44:26 BST 2018 509 307.80 CHIX 18249XJw1p9
Thu 06 Sep 11:44:26 BST 2018 400 307.80 XLON 18249XJw1pa
Thu 06 Sep 11:44:26 BST 2018 535 307.80 XLON 18249XJw1p8
Thu 06 Sep 11:44:26 BST 2018 215 307.80 CHIX 18249XJw1pd
Thu 06 Sep 11:44:55 BST 2018 797 307.80 XLON 18249XJw1r1
Thu 06 Sep 11:44:55 BST 2018 1250 307.80 CHIX 18249XJw1r4
Thu 06 Sep 11:45:11 BST 2018 1024 307.70 XLON 18249XJw1vl
Thu 06 Sep 11:45:11 BST 2018 266 307.70 CHIX 18249XJw1vo
Thu 06 Sep 11:45:11 BST 2018 509 307.70 CHIX 18249XJw1vn
Thu 06 Sep 11:45:11 BST 2018 669 307.70 CHIX 18249XJw1vp
Thu 06 Sep 11:45:11 BST 2018 383 307.70 XLON 18249XJw1vq
Thu 06 Sep 11:45:11 BST 2018 509 307.70 CHIX 18249XJw1vr
Thu 06 Sep 11:45:11 BST 2018 1016 307.65 CHIX 18249XJw1vt
Thu 06 Sep 11:45:11 BST 2018 2484 307.65 XLON 18249XJw1vu
Thu 06 Sep 11:45:21 BST 2018 589 307.60 XLON 18249XJw1x3
Thu 06 Sep 11:45:21 BST 2018 509 307.60 CHIX 18249XJw1x9
Thu 06 Sep 11:45:34 BST 2018 131 307.50 CHIX 18249XJw1zb
Thu 06 Sep 11:45:34 BST 2018 556 307.50 XLON 18249XJw1zc
Thu 06 Sep 11:45:34 BST 2018 209 307.50 XLON 18249XJw1zd
Thu 06 Sep 11:45:34 BST 2018 378 307.50 CHIX 18249XJw1ze
Thu 06 Sep 11:46:26 BST 2018 708 307.55 CHIX 18249XJw229
Thu 06 Sep 11:46:26 BST 2018 1819 307.55 XLON 18249XJw22a
Thu 06 Sep 11:46:26 BST 2018 70 307.55 XLON 18249XJw22b
Thu 06 Sep 11:46:26 BST 2018 247 307.55 CHIX 18249XJw22c
Thu 06 Sep 11:46:29 BST 2018 650 307.50 BATE 18249XJw22l
Thu 06 Sep 11:46:29 BST 2018 722 307.50 CHIX 18249XJw22m
Thu 06 Sep 11:46:29 BST 2018 650 307.50 CHIX 18249XJw22n
Thu 06 Sep 11:46:29 BST 2018 298 307.50 CHIX 18249XJw22o
Thu 06 Sep 11:46:29 BST 2018 7090 307.50 XLON 18249XJw22p
Thu 06 Sep 11:46:29 BST 2018 1225 307.50 CHIX 18249XJw22q
Thu 06 Sep 11:46:29 BST 2018 159 307.45 XLON 18249XJw22r
Thu 06 Sep 11:46:30 BST 2018 509 307.40 CHIX 18249XJw22t
Thu 06 Sep 11:46:30 BST 2018 1160 307.40 XLON 18249XJw22s
Thu 06 Sep 11:49:26 BST 2018 657 307.70 XLON 18249XJw2bp
Thu 06 Sep 11:49:26 BST 2018 1200 307.70 XLON 18249XJw2bq
Thu 06 Sep 11:49:26 BST 2018 393 307.70 XLON 18249XJw2br
Thu 06 Sep 11:49:26 BST 2018 842 307.70 CHIX 18249XJw2bs
Thu 06 Sep 11:50:48 BST 2018 218 307.40 CHIX 18249XJw2gh
Thu 06 Sep 11:51:27 BST 2018 1626 307.40 XLON 18249XJw2iu
Thu 06 Sep 11:51:27 BST 2018 314 307.40 XLON 18249XJw2iv
Thu 06 Sep 11:51:27 BST 2018 517 307.40 CHIX 18249XJw2iw
Thu 06 Sep 11:51:27 BST 2018 608 307.40 CHIX 18249XJw2ix
Thu 06 Sep 11:51:27 BST 2018 1 307.40 CHIX 18249XJw2iy
Thu 06 Sep 11:51:27 BST 2018 2162 307.35 XLON 18249XJw2iz
Thu 06 Sep 11:52:01 BST 2018 3482 307.35 XLON 18249XJw2k2
Thu 06 Sep 11:52:01 BST 2018 14 307.35 XLON 18249XJw2k4
Thu 06 Sep 11:52:01 BST 2018 320 307.35 BATE 18249XJw2k5
Thu 06 Sep 11:52:01 BST 2018 1424 307.35 CHIX 18249XJw2k6
Thu 06 Sep 11:54:08 BST 2018 214 307.55 BATE 18249XJw2on
Thu 06 Sep 11:54:08 BST 2018 951 307.55 CHIX 18249XJw2om
Thu 06 Sep 11:54:08 BST 2018 300 307.55 CHIX 18249XJw2oo
Thu 06 Sep 11:54:08 BST 2018 1177 307.55 XLON 18249XJw2op
Thu 06 Sep 11:54:08 BST 2018 1147 307.55 XLON 18249XJw2oq
Thu 06 Sep 11:54:08 BST 2018 509 307.55 CHIX 18249XJw2or
Thu 06 Sep 11:54:08 BST 2018 117 307.55 XLON 18249XJw2os
Thu 06 Sep 11:54:25 BST 2018 314 307.55 XLON 18249XJw2qc
Thu 06 Sep 11:54:25 BST 2018 1200 307.55 XLON 18249XJw2qd
Thu 06 Sep 11:54:25 BST 2018 757 307.55 CHIX 18249XJw2qe
Thu 06 Sep 11:54:25 BST 2018 505 307.55 CHIX 18249XJw2qf
Thu 06 Sep 11:54:25 BST 2018 217 307.50 BATE 18249XJw2qk
Thu 06 Sep 11:54:25 BST 2018 966 307.50 CHIX 18249XJw2qo
Thu 06 Sep 11:54:25 BST 2018 2364 307.50 XLON 18249XJw2qn
Thu 06 Sep 11:56:19 BST 2018 441 307.55 CHIX 18249XJw2vr
Thu 06 Sep 11:56:19 BST 2018 759 307.55 CHIX 18249XJw2vq
Thu 06 Sep 11:56:20 BST 2018 2028 307.55 XLON 18249XJw2vt
Thu 06 Sep 11:56:20 BST 2018 88 307.55 XLON 18249XJw2vu
Thu 06 Sep 11:56:54 BST 2018 1442 307.60 XLON 18249XJw2wr
Thu 06 Sep 11:56:54 BST 2018 569 307.60 CHIX 18249XJw2ws
Thu 06 Sep 11:59:57 BST 2018 1668 308.30 XLON 18249XJw36z
Thu 06 Sep 11:59:57 BST 2018 625 308.30 CHIX 18249XJw372
Thu 06 Sep 11:59:57 BST 2018 2517 308.30 CHIX 18249XJw375
Thu 06 Sep 11:59:57 BST 2018 325 308.25 XLON 18249XJw37o
Thu 06 Sep 12:02:24 BST 2018 45 308.55 CHIX 18249XJw3gr
Thu 06 Sep 12:02:30 BST 2018 348 308.60 XLON 18249XJw3hg
Thu 06 Sep 12:02:30 BST 2018 90 308.60 CHIX 18249XJw3hi
Thu 06 Sep 12:02:30 BST 2018 1250 308.60 CHIX 18249XJw3hh
Thu 06 Sep 12:02:37 BST 2018 315 308.60 CHIX 18249XJw3i3
Thu 06 Sep 12:02:37 BST 2018 1500 308.60 XLON 18249XJw3i4
Thu 06 Sep 12:02:53 BST 2018 400 308.80 XLON 18249XJw3ig
Thu 06 Sep 12:02:53 BST 2018 1250 308.80 CHIX 18249XJw3ih
Thu 06 Sep 12:02:54 BST 2018 350 308.80 CHIX 18249XJw3ii
Thu 06 Sep 12:02:54 BST 2018 750 308.80 BATE 18249XJw3ij
Thu 06 Sep 12:02:54 BST 2018 400 308.80 XLON 18249XJw3ik
Thu 06 Sep 12:02:54 BST 2018 1250 308.80 CHIX 18249XJw3il
Thu 06 Sep 12:03:01 BST 2018 99 308.80 CHIX 18249XJw3iu
Thu 06 Sep 12:03:01 BST 2018 913 308.80 XLON 18249XJw3iv
Thu 06 Sep 12:03:02 BST 2018 903 308.80 XLON 18249XJw3ix
Thu 06 Sep 12:03:03 BST 2018 364 308.75 XLON 18249XJw3iz
Thu 06 Sep 12:03:03 BST 2018 1500 308.75 XLON 18249XJw3iy
Thu 06 Sep 12:03:11 BST 2018 1177 308.75 CHIX 18249XJw3jg
Thu 06 Sep 12:03:12 BST 2018 767 308.75 XLON 18249XJw3jh
Thu 06 Sep 12:03:12 BST 2018 589 308.75 BATE 18249XJw3ji
Thu 06 Sep 12:03:50 BST 2018 525 308.75 CHIX 18249XJw3kl
Thu 06 Sep 12:03:50 BST 2018 179 308.75 XLON 18249XJw3kn
Thu 06 Sep 12:03:50 BST 2018 542 308.75 XLON 18249XJw3ko
Thu 06 Sep 12:03:50 BST 2018 564 308.75 XLON 18249XJw3kp
Thu 06 Sep 12:03:50 BST 2018 794 308.70 XLON 18249XJw3kq
Thu 06 Sep 12:03:50 BST 2018 507 308.70 CHIX 18249XJw3kr
Thu 06 Sep 12:03:50 BST 2018 410 308.70 CHIX 18249XJw3ks
Thu 06 Sep 12:03:50 BST 2018 207 308.70 CHIX 18249XJw3kt
Thu 06 Sep 12:03:50 BST 2018 343 308.65 CHIX 18249XJw3ku
Thu 06 Sep 12:04:20 BST 2018 617 308.80 CHIX 18249XJw3lu
Thu 06 Sep 12:04:20 BST 2018 395 308.80 CHIX 18249XJw3lw
Thu 06 Sep 12:04:20 BST 2018 141 308.80 CHIX 18249XJw3lv
Thu 06 Sep 12:04:20 BST 2018 447 308.80 CHIX 18249XJw3lx
Thu 06 Sep 12:04:49 BST 2018 53 308.60 XLON 18249XJw3ni
Thu 06 Sep 12:04:49 BST 2018 674 308.60 XLON 18249XJw3nh
Thu 06 Sep 12:04:49 BST 2018 507 308.60 CHIX 18249XJw3nj
Thu 06 Sep 12:04:49 BST 2018 25 308.60 XLON 18249XJw3nk
Thu 06 Sep 12:04:58 BST 2018 2150 308.45 XLON 18249XJw3o3
Thu 06 Sep 12:04:58 BST 2018 245 308.45 CHIX 18249XJw3o4
Thu 06 Sep 12:04:58 BST 2018 327 308.45 CHIX 18249XJw3o5
Thu 06 Sep 12:04:58 BST 2018 233 308.45 CHIX 18249XJw3o6
Thu 06 Sep 12:05:55 BST 2018 2072 308.40 XLON 18249XJw3rq
Thu 06 Sep 12:05:55 BST 2018 104 308.40 XLON 18249XJw3rr
Thu 06 Sep 12:05:55 BST 2018 401 308.40 CHIX 18249XJw3rt
Thu 06 Sep 12:05:55 BST 2018 776 308.40 CHIX 18249XJw3rs
Thu 06 Sep 12:05:55 BST 2018 44 308.40 XLON 18249XJw3ru
Thu 06 Sep 12:06:30 BST 2018 508 308.35 CHIX 18249XJw3uw
Thu 06 Sep 12:06:30 BST 2018 897 308.35 XLON 18249XJw3ut
Thu 06 Sep 12:06:30 BST 2018 2214 308.30 XLON 18249XJw3ux
Thu 06 Sep 12:06:30 BST 2018 906 308.30 CHIX 18249XJw3v6
Thu 06 Sep 12:06:30 BST 2018 204 308.30 BATE 18249XJw3v7
Thu 06 Sep 12:06:30 BST 2018 177 308.30 XLON 18249XJw3v8
Thu 06 Sep 12:06:31 BST 2018 300 308.30 CHIX 18249XJw3va
Thu 06 Sep 12:06:40 BST 2018 1750 308.15 XLON 18249XJw3vh
Thu 06 Sep 12:06:40 BST 2018 655 308.15 CHIX 18249XJw3vi
Thu 06 Sep 12:07:31 BST 2018 1223 308.30 XLON 18249XJw3zl
Thu 06 Sep 12:07:31 BST 2018 452 308.30 XLON 18249XJw3zm
Thu 06 Sep 12:07:31 BST 2018 627 308.30 CHIX 18249XJw3zn
Thu 06 Sep 12:07:31 BST 2018 775 308.30 CHIX 18249XJw3zo
Thu 06 Sep 12:07:31 BST 2018 328 308.25 CHIX 18249XJw3zp
Thu 06 Sep 12:07:50 BST 2018 811 308.20 XLON 18249XJw412
Thu 06 Sep 12:07:50 BST 2018 1022 308.20 XLON 18249XJw411
Thu 06 Sep 12:07:50 BST 2018 508 308.20 CHIX 18249XJw413
Thu 06 Sep 12:07:50 BST 2018 508 308.20 CHIX 18249XJw414
Thu 06 Sep 12:08:43 BST 2018 1184 308.35 XLON 18249XJw44f
Thu 06 Sep 12:08:52 BST 2018 743 308.35 CHIX 18249XJw44r
Thu 06 Sep 12:09:19 BST 2018 256 308.35 CHIX 18249XJw45q
Thu 06 Sep 12:09:19 BST 2018 408 308.35 CHIX 18249XJw45s
Thu 06 Sep 12:09:19 BST 2018 931 308.35 XLON 18249XJw45r
Thu 06 Sep 12:09:19 BST 2018 98 308.35 XLON 18249XJw45u
Thu 06 Sep 12:09:19 BST 2018 1051 308.35 XLON 18249XJw45t
Thu 06 Sep 12:09:43 BST 2018 427 308.25 CHIX 18249XJw479
Thu 06 Sep 12:09:43 BST 2018 508 308.25 CHIX 18249XJw47a
Thu 06 Sep 12:09:43 BST 2018 40 308.25 CHIX 18249XJw47b
Thu 06 Sep 12:09:43 BST 2018 867 308.25 XLON 18249XJw478
Thu 06 Sep 12:09:43 BST 2018 644 308.25 CHIX 18249XJw47c
Thu 06 Sep 12:09:43 BST 2018 793 308.25 CHIX 18249XJw47d
Thu 06 Sep 12:10:35 BST 2018 724 308.35 CHIX 18249XJw4ac
Thu 06 Sep 12:11:17 BST 2018 508 308.35 CHIX 18249XJw4dh
Thu 06 Sep 12:11:17 BST 2018 508 308.35 CHIX 18249XJw4dj
Thu 06 Sep 12:11:17 BST 2018 470 308.35 CHIX 18249XJw4dk
Thu 06 Sep 12:11:17 BST 2018 463 308.35 XLON 18249XJw4dg
Thu 06 Sep 12:11:17 BST 2018 884 308.35 XLON 18249XJw4di
Thu 06 Sep 12:11:35 BST 2018 99 308.30 XLON 18249XJw4ey
Thu 06 Sep 12:11:35 BST 2018 238 308.30 XLON 18249XJw4ez
Thu 06 Sep 12:11:35 BST 2018 431 308.30 XLON 18249XJw4f0
Thu 06 Sep 12:11:35 BST 2018 508 308.30 CHIX 18249XJw4f2
Thu 06 Sep 12:11:35 BST 2018 570 308.30 CHIX 18249XJw4f1
Thu 06 Sep 12:11:35 BST 2018 2 308.25 XLON 18249XJw4f4
Thu 06 Sep 12:11:35 BST 2018 1824 308.25 XLON 18249XJw4f3
Thu 06 Sep 12:11:35 BST 2018 90 308.25 XLON 18249XJw4f5
Thu 06 Sep 12:11:35 BST 2018 684 308.25 CHIX 18249XJw4f6
Thu 06 Sep 12:13:07 BST 2018 1 308.25 XLON 18249XJw4iv
Thu 06 Sep 12:13:10 BST 2018 240 308.20 XLON 18249XJw4j4
Thu 06 Sep 12:13:10 BST 2018 1540 308.20 XLON 18249XJw4j0
Thu 06 Sep 12:13:10 BST 2018 392 308.20 CHIX 18249XJw4ja
Thu 06 Sep 12:13:10 BST 2018 577 308.20 CHIX 18249XJw4j8
Thu 06 Sep 12:13:10 BST 2018 177 308.20 CHIX 18249XJw4jb
Thu 06 Sep 12:13:10 BST 2018 832 308.20 XLON 18249XJw4jc
Thu 06 Sep 12:14:12 BST 2018 325 308.45 CHIX 18249XJw4oj
Thu 06 Sep 12:14:12 BST 2018 164 308.45 CHIX 18249XJw4ok
Thu 06 Sep 12:14:37 BST 2018 346 308.45 CHIX 18249XJw4ps
Thu 06 Sep 12:14:37 BST 2018 29 308.45 XLON 18249XJw4pr
Thu 06 Sep 12:15:24 BST 2018 2157 308.25 XLON 18249XJw4sp
Thu 06 Sep 12:15:45 BST 2018 328 308.20 XLON 18249XJw4u4
Thu 06 Sep 12:15:45 BST 2018 605 308.20 CHIX 18249XJw4ud
Thu 06 Sep 12:15:45 BST 2018 803 308.20 CHIX 18249XJw4uh
Thu 06 Sep 12:15:45 BST 2018 1286 308.20 XLON 18249XJw4u6
Thu 06 Sep 12:15:45 BST 2018 2055 308.20 XLON 18249XJw4u9
Thu 06 Sep 12:15:45 BST 2018 89 308.20 XLON 18249XJw4uf
Thu 06 Sep 12:15:45 BST 2018 604 308.20 CHIX 18249XJw4uk
Thu 06 Sep 12:15:45 BST 2018 606 308.20 CHIX 18249XJw4un
Thu 06 Sep 12:16:14 BST 2018 699 308.20 CHIX 18249XJw4xq
Thu 06 Sep 12:16:14 BST 2018 242 308.20 CHIX 18249XJw4xs
Thu 06 Sep 12:16:14 BST 2018 1866 308.20 XLON 18249XJw4xt
Thu 06 Sep 12:16:20 BST 2018 376 308.15 XLON 18249XJw4yd
Thu 06 Sep 12:16:20 BST 2018 124 308.15 XLON 18249XJw4ye
Thu 06 Sep 12:16:20 BST 2018 475 308.15 XLON 18249XJw4yf
Thu 06 Sep 12:16:20 BST 2018 508 308.15 CHIX 18249XJw4yg
Thu 06 Sep 12:16:20 BST 2018 508 308.15 CHIX 18249XJw4yh
Thu 06 Sep 12:16:32 BST 2018 770 308.00 CHIX 18249XJw4yr
Thu 06 Sep 12:16:32 BST 2018 508 308.00 CHIX 18249XJw4yt
Thu 06 Sep 12:16:32 BST 2018 882 308.00 CHIX 18249XJw4yp
Thu 06 Sep 12:16:32 BST 2018 198 308.00 BATE 18249XJw4ys
Thu 06 Sep 12:16:32 BST 2018 1474 308.00 XLON 18249XJw4yq
Thu 06 Sep 12:16:32 BST 2018 686 308.00 XLON 18249XJw4yu
Thu 06 Sep 12:16:32 BST 2018 464 308.00 XLON 18249XJw4yv
Thu 06 Sep 12:17:27 BST 2018 651 307.90 CHIX 18249XJw52c
Thu 06 Sep 12:19:39 BST 2018 579 308.05 XLON 18249XJw5ar
Thu 06 Sep 12:19:39 BST 2018 423 308.05 XLON 18249XJw5aq
Thu 06 Sep 12:19:39 BST 2018 1579 308.05 XLON 18249XJw5as
Thu 06 Sep 12:19:39 BST 2018 508 308.05 CHIX 18249XJw5at
Thu 06 Sep 12:19:39 BST 2018 808 308.05 CHIX 18249XJw5av
Thu 06 Sep 12:19:39 BST 2018 349 308.05 CHIX 18249XJw5au
Thu 06 Sep 12:20:35 BST 2018 522 308.10 CHIX 18249XJw5dy
Thu 06 Sep 12:21:47 BST 2018 624 308.25 XLON 18249XJw5hc
Thu 06 Sep 12:21:47 BST 2018 508 308.25 CHIX 18249XJw5he
Thu 06 Sep 12:21:47 BST 2018 408 308.25 CHIX 18249XJw5hd
Thu 06 Sep 12:23:00 BST 2018 372 308.45 XLON 18249XJw5kw
Thu 06 Sep 12:23:00 BST 2018 2003 308.45 CHIX 18249XJw5kx
Thu 06 Sep 12:23:00 BST 2018 3853 308.45 CHIX 18249XJw5kz
Thu 06 Sep 12:23:00 BST 2018 332 308.45 CHIX 18249XJw5l0
Thu 06 Sep 12:23:00 BST 2018 155 308.45 BATE 18249XJw5ky
Thu 06 Sep 12:23:30 BST 2018 165 308.45 XLON 18249XJw5lp
Thu 06 Sep 12:23:36 BST 2018 769 308.40 XLON 18249XJw5lt
Thu 06 Sep 12:23:36 BST 2018 893 308.40 XLON 18249XJw5ls
Thu 06 Sep 12:23:36 BST 2018 508 308.40 CHIX 18249XJw5lu
Thu 06 Sep 12:23:36 BST 2018 508 308.40 CHIX 18249XJw5lv
Thu 06 Sep 12:23:36 BST 2018 785 308.35 CHIX 18249XJw5lw
Thu 06 Sep 12:23:36 BST 2018 621 308.35 CHIX 18249XJw5ly
Thu 06 Sep 12:23:36 BST 2018 240 308.35 XLON 18249XJw5lx
Thu 06 Sep 12:23:36 BST 2018 1156 308.35 XLON 18249XJw5lz
Thu 06 Sep 12:23:36 BST 2018 262 308.35 XLON 18249XJw5m0
Thu 06 Sep 12:23:36 BST 2018 14 308.35 XLON 18249XJw5m2
Thu 06 Sep 12:23:36 BST 2018 3 308.35 XLON 18249XJw5m1
Thu 06 Sep 12:23:36 BST 2018 15 308.35 XLON 18249XJw5m3
Thu 06 Sep 12:23:51 BST 2018 2647 308.35 XLON 18249XJw5mi
Thu 06 Sep 12:23:51 BST 2018 18 308.35 BATE 18249XJw5mj
Thu 06 Sep 12:23:51 BST 2018 970 308.35 CHIX 18249XJw5ml
Thu 06 Sep 12:23:51 BST 2018 225 308.35 BATE 18249XJw5mk
Thu 06 Sep 12:23:52 BST 2018 111 308.35 XLON 18249XJw5mn
Thu 06 Sep 12:24:07 BST 2018 2019 308.30 XLON 18249XJw5mz
Thu 06 Sep 12:24:07 BST 2018 31 308.30 CHIX 18249XJw5n0
Thu 06 Sep 12:24:07 BST 2018 725 308.30 CHIX 18249XJw5n1
Thu 06 Sep 12:24:07 BST 2018 104 308.25 XLON 18249XJw5n3
Thu 06 Sep 12:24:07 BST 2018 599 308.25 XLON 18249XJw5n2
Thu 06 Sep 12:24:08 BST 2018 281 308.25 CHIX 18249XJw5n5
Thu 06 Sep 12:24:49 BST 2018 809 308.20 XLON 18249XJw5q1
Thu 06 Sep 12:24:49 BST 2018 271 308.20 XLON 18249XJw5q4
Thu 06 Sep 12:24:49 BST 2018 484 308.20 XLON 18249XJw5q5
Thu 06 Sep 12:24:49 BST 2018 425 308.20 XLON 18249XJw5q6
Thu 06 Sep 12:24:49 BST 2018 746 308.20 CHIX 18249XJw5q7
Thu 06 Sep 12:26:30 BST 2018 222 308.20 BATE 18249XJw5ue
Thu 06 Sep 12:26:30 BST 2018 987 308.20 CHIX 18249XJw5ui
Thu 06 Sep 12:26:30 BST 2018 383 308.20 XLON 18249XJw5up
Thu 06 Sep 12:26:30 BST 2018 1258 308.20 XLON 18249XJw5us
Thu 06 Sep 12:26:30 BST 2018 772 308.20 XLON 18249XJw5ut
Thu 06 Sep 12:26:55 BST 2018 291 308.10 XLON 18249XJw5vi
Thu 06 Sep 12:26:55 BST 2018 237 308.10 XLON 18249XJw5vj
Thu 06 Sep 12:26:55 BST 2018 528 308.10 CHIX 18249XJw5vk
Thu 06 Sep 12:26:55 BST 2018 1874 308.10 XLON 18249XJw5vl
Thu 06 Sep 12:26:55 BST 2018 194 308.10 BATE 18249XJw5vn
Thu 06 Sep 12:26:55 BST 2018 863 308.10 CHIX 18249XJw5vo
Thu 06 Sep 12:26:55 BST 2018 4 308.10 CHIX 18249XJw5vm
Thu 06 Sep 12:26:55 BST 2018 364 308.05 XLON 18249XJw5vq
Thu 06 Sep 12:26:55 BST 2018 1967 308.05 XLON 18249XJw5vp
Thu 06 Sep 12:27:23 BST 2018 2444 307.95 XLON 18249XJw5wx
Thu 06 Sep 12:28:49 BST 2018 463 307.85 CHIX 18249XJw602
Thu 06 Sep 12:28:50 BST 2018 2406 307.85 XLON 18249XJw60d
Thu 06 Sep 12:28:50 BST 2018 220 307.85 BATE 18249XJw60e
Thu 06 Sep 12:28:50 BST 2018 521 307.85 CHIX 18249XJw60f
Thu 06 Sep 12:28:50 BST 2018 1 307.85 BATE 18249XJw60j
Thu 06 Sep 12:31:26 BST 2018 377 307.90 CHIX 18249XJw67p
Thu 06 Sep 12:31:26 BST 2018 684 307.85 CHIX 18249XJw67q
Thu 06 Sep 12:31:26 BST 2018 1824 307.85 XLON 18249XJw67s
Thu 06 Sep 12:31:26 BST 2018 146 307.85 XLON 18249XJw67r
Thu 06 Sep 12:31:26 BST 2018 607 307.80 CHIX 18249XJw67x
Thu 06 Sep 12:31:26 BST 2018 1106 307.80 XLON 18249XJw67v
Thu 06 Sep 12:32:19 BST 2018 690 307.70 XLON 18249XJw6ai
Thu 06 Sep 12:32:19 BST 2018 150 307.70 XLON 18249XJw6ah
Thu 06 Sep 12:32:19 BST 2018 1591 307.70 XLON 18249XJw6aj
Thu 06 Sep 12:32:19 BST 2018 509 307.70 CHIX 18249XJw6ak
Thu 06 Sep 12:32:19 BST 2018 597 307.70 CHIX 18249XJw6al
Thu 06 Sep 12:32:19 BST 2018 2437 307.65 XLON 18249XJw6ao
Thu 06 Sep 12:33:49 BST 2018 753 307.65 CHIX 18249XJw6dq
Thu 06 Sep 12:34:13 BST 2018 1028 307.75 XLON 18249XJw6eo
Thu 06 Sep 12:34:13 BST 2018 509 307.75 CHIX 18249XJw6et
Thu 06 Sep 12:34:38 BST 2018 435 307.65 CHIX 18249XJw6fs
Thu 06 Sep 12:34:38 BST 2018 2531 307.65 XLON 18249XJw6fr
Thu 06 Sep 12:34:38 BST 2018 111 307.65 XLON 18249XJw6ft
Thu 06 Sep 12:34:38 BST 2018 1 307.65 XLON 18249XJw6fu
Thu 06 Sep 12:34:38 BST 2018 233 307.65 BATE 18249XJw6fw
Thu 06 Sep 12:34:38 BST 2018 600 307.65 CHIX 18249XJw6fv
Thu 06 Sep 12:34:38 BST 2018 433 307.60 XLON 18249XJw6fx
Thu 06 Sep 12:34:38 BST 2018 1944 307.60 XLON 18249XJw6fy
Thu 06 Sep 12:34:38 BST 2018 729 307.60 CHIX 18249XJw6g1
Thu 06 Sep 12:34:38 BST 2018 509 307.60 CHIX 18249XJw6g0
Thu 06 Sep 12:34:38 BST 2018 321 307.60 CHIX 18249XJw6fz
Thu 06 Sep 12:35:48 BST 2018 509 307.70 CHIX 18249XJw6is
Thu 06 Sep 12:35:51 BST 2018 287 307.70 XLON 18249XJw6iv
Thu 06 Sep 12:35:51 BST 2018 339 307.70 XLON 18249XJw6iw
Thu 06 Sep 12:36:31 BST 2018 258 307.55 XLON 18249XJw6k6
Thu 06 Sep 12:36:31 BST 2018 245 307.55 XLON 18249XJw6ka
Thu 06 Sep 12:36:31 BST 2018 258 307.55 CHIX 18249XJw6kd
Thu 06 Sep 12:36:31 BST 2018 251 307.55 CHIX 18249XJw6kg
Thu 06 Sep 12:38:08 BST 2018 91 307.65 XLON 18249XJw6o6
Thu 06 Sep 12:38:08 BST 2018 3146 307.65 XLON 18249XJw6o2
Thu 06 Sep 12:38:08 BST 2018 289 307.65 BATE 18249XJw6o9
Thu 06 Sep 12:38:08 BST 2018 1286 307.65 CHIX 18249XJw6ob
Thu 06 Sep 12:39:05 BST 2018 316 307.75 CHIX 18249XJw6pn
Thu 06 Sep 12:40:06 BST 2018 2097 307.85 XLON 18249XJw6sb
Thu 06 Sep 12:40:06 BST 2018 40 307.85 CHIX 18249XJw6sc
Thu 06 Sep 12:40:06 BST 2018 193 307.85 BATE 18249XJw6sd
Thu 06 Sep 12:40:06 BST 2018 818 307.85 CHIX 18249XJw6se
Thu 06 Sep 12:40:06 BST 2018 146 307.80 XLON 18249XJw6sg
Thu 06 Sep 12:40:06 BST 2018 859 307.80 XLON 18249XJw6sf
Thu 06 Sep 12:40:06 BST 2018 143 307.80 CHIX 18249XJw6sh
Thu 06 Sep 12:41:23 BST 2018 513 307.85 CHIX 18249XJw6wa
Thu 06 Sep 12:41:23 BST 2018 129 307.85 XLON 18249XJw6wc
Thu 06 Sep 12:41:23 BST 2018 1849 307.85 XLON 18249XJw6wb
Thu 06 Sep 12:41:23 BST 2018 180 307.85 CHIX 18249XJw6wd
Thu 06 Sep 12:41:43 BST 2018 507 307.90 CHIX 18249XJw6xi
Thu 06 Sep 12:42:05 BST 2018 1594 307.85 XLON 18249XJw6y9
Thu 06 Sep 12:42:05 BST 2018 597 307.85 CHIX 18249XJw6yb
Thu 06 Sep 12:42:29 BST 2018 1003 307.95 XLON 18249XJw6zp
Thu 06 Sep 12:42:29 BST 2018 508 307.95 CHIX 18249XJw6zq
Thu 06 Sep 12:42:32 BST 2018 543 307.90 CHIX 18249XJw6zs
Thu 06 Sep 12:42:50 BST 2018 391 307.90 XLON 18249XJw70o
Thu 06 Sep 12:42:50 BST 2018 521 307.90 CHIX 18249XJw70q
Thu 06 Sep 12:42:50 BST 2018 508 307.90 CHIX 18249XJw70p
Thu 06 Sep 12:42:50 BST 2018 508 307.90 CHIX 18249XJw70r
Thu 06 Sep 12:42:50 BST 2018 584 307.90 XLON 18249XJw70s
Thu 06 Sep 12:43:21 BST 2018 676 307.90 CHIX 18249XJw728
Thu 06 Sep 12:43:21 BST 2018 211 307.90 CHIX 18249XJw727
Thu 06 Sep 12:45:00 BST 2018 1025 307.95 XLON 18249XJw7a9
Thu 06 Sep 12:45:00 BST 2018 377 307.95 XLON 18249XJw7aa
Thu 06 Sep 12:45:00 BST 2018 1498 307.95 CHIX 18249XJw7ab
Thu 06 Sep 12:45:14 BST 2018 378 307.90 XLON 18249XJw7ba
Thu 06 Sep 12:45:14 BST 2018 227 307.90 XLON 18249XJw7b9
Thu 06 Sep 12:45:14 BST 2018 511 307.90 CHIX 18249XJw7bb
Thu 06 Sep 12:45:14 BST 2018 68 307.90 CHIX 18249XJw7bc
Thu 06 Sep 12:45:14 BST 2018 508 307.90 CHIX 18249XJw7bd
Thu 06 Sep 12:45:14 BST 2018 90 307.90 XLON 18249XJw7be
Thu 06 Sep 12:46:42 BST 2018 1159 307.95 CHIX 18249XJw7g0
Thu 06 Sep 12:46:50 BST 2018 1500 307.95 XLON 18249XJw7gf
Thu 06 Sep 12:46:50 BST 2018 1250 307.95 CHIX 18249XJw7gg
Thu 06 Sep 12:47:40 BST 2018 538 308.00 CHIX 18249XJw7in
Thu 06 Sep 12:47:40 BST 2018 850 308.00 CHIX 18249XJw7io
Thu 06 Sep 12:47:40 BST 2018 800 308.00 CHIX 18249XJw7ip
Thu 06 Sep 12:47:40 BST 2018 519 307.95 XLON 18249XJw7iq
Thu 06 Sep 12:47:40 BST 2018 1053 307.95 XLON 18249XJw7ir
Thu 06 Sep 12:47:40 BST 2018 184 307.95 XLON 18249XJw7it
Thu 06 Sep 12:47:40 BST 2018 508 307.95 CHIX 18249XJw7is
Thu 06 Sep 12:47:40 BST 2018 508 307.95 CHIX 18249XJw7iu
Thu 06 Sep 12:47:40 BST 2018 286 307.90 XLON 18249XJw7iv
Thu 06 Sep 12:47:41 BST 2018 447 307.90 CHIX 18249XJw7iw
Thu 06 Sep 12:47:41 BST 2018 784 307.85 CHIX 18249XJw7iz
Thu 06 Sep 12:47:41 BST 2018 508 307.85 CHIX 18249XJw7iy
Thu 06 Sep 12:47:41 BST 2018 581 307.85 XLON 18249XJw7ix
Thu 06 Sep 12:47:41 BST 2018 383 307.85 CHIX 18249XJw7j0
Thu 06 Sep 12:48:35 BST 2018 2007 308.15 XLON 18249XJw7pl
Thu 06 Sep 12:48:35 BST 2018 750 308.15 CHIX 18249XJw7pm
Thu 06 Sep 12:50:47 BST 2018 790 308.35 CHIX 18249XJw7wm
Thu 06 Sep 12:50:47 BST 2018 1445 308.35 XLON 18249XJw7wn
Thu 06 Sep 12:50:47 BST 2018 664 308.35 XLON 18249XJw7wo
Thu 06 Sep 12:50:47 BST 2018 2415 308.25 XLON 18249XJw7wp
Thu 06 Sep 12:50:47 BST 2018 222 308.25 BATE 18249XJw7wq
Thu 06 Sep 12:50:47 BST 2018 988 308.25 CHIX 18249XJw7wr
Thu 06 Sep 12:50:47 BST 2018 156 308.25 CHIX 18249XJw7ws
Thu 06 Sep 12:51:12 BST 2018 921 308.30 XLON 18249XJw7y6
Thu 06 Sep 12:51:12 BST 2018 718 308.30 XLON 18249XJw7y7
Thu 06 Sep 12:51:12 BST 2018 615 308.30 CHIX 18249XJw7ya
Thu 06 Sep 12:51:12 BST 2018 297 308.30 CHIX 18249XJw7yf
Thu 06 Sep 12:51:21 BST 2018 150 308.35 XLON 18249XJw7z6
Thu 06 Sep 12:51:21 BST 2018 1 308.35 CHIX 18249XJw7z7
Thu 06 Sep 12:51:24 BST 2018 508 308.35 CHIX 18249XJw7zb
Thu 06 Sep 12:51:24 BST 2018 612 308.35 XLON 18249XJw7za
Thu 06 Sep 12:51:24 BST 2018 129 308.35 XLON 18249XJw7zc
Thu 06 Sep 12:51:53 BST 2018 900 308.25 XLON 18249XJw80q
Thu 06 Sep 12:51:53 BST 2018 773 308.25 XLON 18249XJw80t
Thu 06 Sep 12:51:53 BST 2018 566 308.25 XLON 18249XJw80u
Thu 06 Sep 12:51:53 BST 2018 125 308.25 XLON 18249XJw80w
Thu 06 Sep 12:51:53 BST 2018 627 308.25 CHIX 18249XJw80v
Thu 06 Sep 12:51:53 BST 2018 508 308.25 CHIX 18249XJw80x
Thu 06 Sep 12:51:53 BST 2018 202 308.25 CHIX 18249XJw80y
Thu 06 Sep 12:52:24 BST 2018 560 308.15 XLON 18249XJw838
Thu 06 Sep 12:52:24 BST 2018 374 308.15 CHIX 18249XJw83a
Thu 06 Sep 12:52:24 BST 2018 508 308.15 CHIX 18249XJw839
Thu 06 Sep 12:52:24 BST 2018 401 308.15 CHIX 18249XJw83c
Thu 06 Sep 12:52:24 BST 2018 191 308.15 CHIX 18249XJw83b
Thu 06 Sep 12:52:24 BST 2018 340 308.15 CHIX 18249XJw83d
Thu 06 Sep 12:52:25 BST 2018 1330 308.10 XLON 18249XJw83e
Thu 06 Sep 12:52:25 BST 2018 302 308.10 XLON 18249XJw83f
Thu 06 Sep 12:52:25 BST 2018 612 308.10 CHIX 18249XJw83g
Thu 06 Sep 12:53:25 BST 2018 771 308.20 CHIX 18249XJw85f
Thu 06 Sep 12:54:21 BST 2018 369 308.25 XLON 18249XJw89u
Thu 06 Sep 12:54:21 BST 2018 6 308.25 XLON 18249XJw89t
Thu 06 Sep 12:54:21 BST 2018 603 308.25 XLON 18249XJw89v
Thu 06 Sep 12:54:21 BST 2018 665 308.25 CHIX 18249XJw89w
Thu 06 Sep 12:54:21 BST 2018 507 308.25 CHIX 18249XJw89y
Thu 06 Sep 12:54:21 BST 2018 490 308.25 CHIX 18249XJw89x
Thu 06 Sep 12:54:21 BST 2018 1 308.25 CHIX 18249XJw89z
Thu 06 Sep 12:54:21 BST 2018 77 308.25 XLON 18249XJw8a0
Thu 06 Sep 12:55:07 BST 2018 508 308.25 CHIX 18249XJw8d4
Thu 06 Sep 12:55:07 BST 2018 496 308.25 XLON 18249XJw8d5
Thu 06 Sep 12:55:07 BST 2018 1297 308.20 XLON 18249XJw8d9
Thu 06 Sep 12:55:07 BST 2018 146 308.20 CHIX 18249XJw8dc
Thu 06 Sep 12:55:07 BST 2018 384 308.20 CHIX 18249XJw8dg
Thu 06 Sep 12:55:07 BST 2018 1207 308.20 XLON 18249XJw8di
Thu 06 Sep 12:55:07 BST 2018 508 308.20 CHIX 18249XJw8dj
Thu 06 Sep 12:55:07 BST 2018 2240 308.15 XLON 18249XJw8dz
Thu 06 Sep 12:55:07 BST 2018 770 308.15 XLON 18249XJw8e1
Thu 06 Sep 12:55:07 BST 2018 508 308.15 CHIX 18249XJw8e4
Thu 06 Sep 12:55:07 BST 2018 206 308.15 BATE 18249XJw8e6
Thu 06 Sep 12:55:07 BST 2018 508 308.15 CHIX 18249XJw8eb
Thu 06 Sep 12:55:07 BST 2018 409 308.15 CHIX 18249XJw8e9
Thu 06 Sep 12:57:41 BST 2018 84 308.10 CHIX 18249XJw8pd
Thu 06 Sep 12:57:41 BST 2018 245 308.10 CHIX 18249XJw8pe
Thu 06 Sep 12:58:00 BST 2018 650 308.00 CHIX 18249XJw8rg
Thu 06 Sep 12:58:00 BST 2018 241 308.00 CHIX 18249XJw8ri
Thu 06 Sep 12:58:00 BST 2018 781 308.00 CHIX 18249XJw8rc
Thu 06 Sep 12:58:00 BST 2018 904 308.00 CHIX 18249XJw8rf
Thu 06 Sep 12:58:00 BST 2018 544 308.00 CHIX 18249XJw8re
Thu 06 Sep 12:58:00 BST 2018 203 308.00 BATE 18249XJw8rd
Thu 06 Sep 12:58:00 BST 2018 275 308.00 XLON 18249XJw8rh
Thu 06 Sep 12:58:00 BST 2018 2210 308.00 XLON 18249XJw8rj
Thu 06 Sep 12:58:00 BST 2018 127 308.00 XLON 18249XJw8rl
Thu 06 Sep 12:58:00 BST 2018 90 308.00 XLON 18249XJw8rk
Thu 06 Sep 12:58:36 BST 2018 2927 307.95 XLON 18249XJw8uj
Thu 06 Sep 12:58:36 BST 2018 49 307.95 XLON 18249XJw8un
Thu 06 Sep 12:58:36 BST 2018 269 307.95 BATE 18249XJw8up
Thu 06 Sep 12:58:36 BST 2018 272 307.95 CHIX 18249XJw8ur
Thu 06 Sep 12:58:36 BST 2018 1197 307.95 CHIX 18249XJw8uq
Thu 06 Sep 12:59:24 BST 2018 729 307.95 XLON 18249XJw8xf
Thu 06 Sep 12:59:24 BST 2018 590 307.95 XLON 18249XJw8xi
Thu 06 Sep 12:59:24 BST 2018 1048 307.95 XLON 18249XJw8xm
Thu 06 Sep 12:59:24 BST 2018 1 307.95 XLON 18249XJw8xr
Thu 06 Sep 12:59:24 BST 2018 517 307.95 CHIX 18249XJw8xv
Thu 06 Sep 12:59:24 BST 2018 508 307.95 CHIX 18249XJw8xu
Thu 06 Sep 12:59:24 BST 2018 97 307.95 CHIX 18249XJw8xw
Thu 06 Sep 12:59:25 BST 2018 508 307.85 CHIX 18249XJw8y1
Thu 06 Sep 12:59:25 BST 2018 423 307.85 XLON 18249XJw8y2
Thu 06 Sep 13:01:27 BST 2018 196 307.95 BATE 18249XJw96w
Thu 06 Sep 13:01:27 BST 2018 813 307.95 CHIX 18249XJw96y
Thu 06 Sep 13:01:27 BST 2018 390 307.95 XLON 18249XJw96v
Thu 06 Sep 13:01:27 BST 2018 175 307.95 XLON 18249XJw96x
Thu 06 Sep 13:01:27 BST 2018 1563 307.95 XLON 18249XJw96z
Thu 06 Sep 13:01:27 BST 2018 57 307.95 CHIX 18249XJw970
Thu 06 Sep 13:01:27 BST 2018 423 307.95 CHIX 18249XJw971
Thu 06 Sep 13:01:27 BST 2018 4 307.95 XLON 18249XJw972
Thu 06 Sep 13:02:13 BST 2018 264 308.00 XLON 18249XJw9a7
Thu 06 Sep 13:02:13 BST 2018 552 308.00 XLON 18249XJw9a8
Thu 06 Sep 13:03:20 BST 2018 330 308.20 CHIX 18249XJw9ff
Thu 06 Sep 13:03:21 BST 2018 213 308.15 BATE 18249XJw9fl
Thu 06 Sep 13:03:21 BST 2018 2317 308.15 XLON 18249XJw9fk
Thu 06 Sep 13:03:21 BST 2018 947 308.15 CHIX 18249XJw9fm
Thu 06 Sep 13:03:21 BST 2018 3394 308.10 XLON 18249XJw9fn
Thu 06 Sep 13:03:44 BST 2018 228 308.20 BATE 18249XJw9hn
Thu 06 Sep 13:03:44 BST 2018 1016 308.20 CHIX 18249XJw9hm
Thu 06 Sep 13:03:44 BST 2018 216 308.20 CHIX 18249XJw9hp
Thu 06 Sep 13:03:44 BST 2018 1989 308.20 XLON 18249XJw9hk
Thu 06 Sep 13:03:44 BST 2018 498 308.20 XLON 18249XJw9hl
Thu 06 Sep 13:03:44 BST 2018 47 308.20 XLON 18249XJw9ho
Thu 06 Sep 13:04:06 BST 2018 508 308.10 CHIX 18249XJw9jc
Thu 06 Sep 13:04:06 BST 2018 437 308.10 XLON 18249XJw9jd
Thu 06 Sep 13:05:27 BST 2018 8 308.10 CHIX 18249XJw9rq
Thu 06 Sep 13:05:27 BST 2018 781 308.10 CHIX 18249XJw9rs
Thu 06 Sep 13:05:27 BST 2018 33 308.10 XLON 18249XJw9rt
Thu 06 Sep 13:05:27 BST 2018 1151 308.05 XLON 18249XJw9ru
Thu 06 Sep 13:05:27 BST 2018 2794 308.05 XLON 18249XJw9rv
Thu 06 Sep 13:05:27 BST 2018 336 308.05 XLON 18249XJw9rw
Thu 06 Sep 13:05:27 BST 2018 704 308.10 BATE 18249XJw9rx
Thu 06 Sep 13:05:42 BST 2018 897 308.05 XLON 18249XJw9v5
Thu 06 Sep 13:05:42 BST 2018 1077 308.05 XLON 18249XJw9vb
Thu 06 Sep 13:07:26 BST 2018 32 308.05 XLON 18249XJwaf1
Thu 06 Sep 13:07:26 BST 2018 1799 308.05 XLON 18249XJwaf0
Thu 06 Sep 13:07:26 BST 2018 577 308.05 CHIX 18249XJwaf3
Thu 06 Sep 13:07:26 BST 2018 675 308.05 CHIX 18249XJwaf2
Thu 06 Sep 13:07:58 BST 2018 2069 308.05 XLON 18249XJwanl
Thu 06 Sep 13:07:58 BST 2018 775 308.05 CHIX 18249XJwano
Thu 06 Sep 13:08:26 BST 2018 784 308.10 CHIX 18249XJwar8
Thu 06 Sep 13:08:26 BST 2018 2093 308.10 XLON 18249XJwar9
Thu 06 Sep 13:09:23 BST 2018 454 308.10 XLON 18249XJwaxg
Thu 06 Sep 13:09:23 BST 2018 160 308.10 XLON 18249XJwaxi
Thu 06 Sep 13:09:23 BST 2018 471 308.10 XLON 18249XJwaxh
Thu 06 Sep 13:09:23 BST 2018 508 308.10 CHIX 18249XJwaxk
Thu 06 Sep 13:09:23 BST 2018 508 308.10 CHIX 18249XJwaxj
Thu 06 Sep 13:09:43 BST 2018 455 308.05 XLON 18249XJwaz2
Thu 06 Sep 13:09:43 BST 2018 295 308.05 CHIX 18249XJwaz3
Thu 06 Sep 13:09:43 BST 2018 218 308.05 CHIX 18249XJwaz5
Thu 06 Sep 13:09:43 BST 2018 508 308.05 CHIX 18249XJwaz4
Thu 06 Sep 13:09:43 BST 2018 1641 308.00 XLON 18249XJwaz6
Thu 06 Sep 13:09:43 BST 2018 653 308.00 XLON 18249XJwaz7
Thu 06 Sep 13:10:16 BST 2018 1012 308.05 CHIX 18249XJwb4g
Thu 06 Sep 13:10:50 BST 2018 287 307.95 BATE 18249XJwb73
Thu 06 Sep 13:10:50 BST 2018 1279 307.95 CHIX 18249XJwb74
Thu 06 Sep 13:10:50 BST 2018 1276 307.95 XLON 18249XJwb75
Thu 06 Sep 13:10:50 BST 2018 1856 307.95 XLON 18249XJwb76
Thu 06 Sep 13:10:50 BST 2018 2386 307.90 XLON 18249XJwb77
Thu 06 Sep 13:10:50 BST 2018 1029 307.90 XLON 18249XJwb78
Thu 06 Sep 13:11:16 BST 2018 354 307.85 XLON 18249XJwbbm
Thu 06 Sep 13:11:16 BST 2018 508 307.85 CHIX 18249XJwbbn
Thu 06 Sep 13:11:16 BST 2018 883 307.80 XLON 18249XJwbbp
Thu 06 Sep 13:11:16 BST 2018 2457 307.80 XLON 18249XJwbbq
Thu 06 Sep 13:11:44 BST 2018 789 307.70 CHIX 18249XJwbgn
Thu 06 Sep 13:11:44 BST 2018 2108 307.70 XLON 18249XJwbgo
Thu 06 Sep 13:15:21 BST 2018 556 308.05 CHIX 18249XJwby0
Thu 06 Sep 13:15:21 BST 2018 1360 308.05 XLON 18249XJwbxz
Thu 06 Sep 13:15:21 BST 2018 508 308.00 CHIX 18249XJwby1
Thu 06 Sep 13:15:21 BST 2018 157 308.00 XLON 18249XJwby4
Thu 06 Sep 13:15:21 BST 2018 1157 308.00 XLON 18249XJwby2
Thu 06 Sep 13:15:30 BST 2018 1000 307.95 XLON 18249XJwbyy
Thu 06 Sep 13:15:30 BST 2018 313 308.00 CHIX 18249XJwbyz
Thu 06 Sep 13:15:39 BST 2018 1543 307.95 XLON 18249XJwbzu
Thu 06 Sep 13:15:39 BST 2018 114 307.95 XLON 18249XJwbzs
Thu 06 Sep 13:15:41 BST 2018 453 307.95 CHIX 18249XJwbzz
Thu 06 Sep 13:17:03 BST 2018 1201 308.15 XLON 18249XJwc6m
Thu 06 Sep 13:17:03 BST 2018 508 308.15 CHIX 18249XJwc6p
Thu 06 Sep 13:17:03 BST 2018 194 308.10 CHIX 18249XJwc6q
Thu 06 Sep 13:17:04 BST 2018 3 308.10 XLON 18249XJwc6r
Thu 06 Sep 13:17:07 BST 2018 1115 308.20 XLON 18249XJwc78
Thu 06 Sep 13:17:46 BST 2018 663 308.15 XLON 18249XJwcc2
Thu 06 Sep 13:17:46 BST 2018 508 308.15 CHIX 18249XJwcc3
Thu 06 Sep 13:17:46 BST 2018 14 308.15 XLON 18249XJwcc4
Thu 06 Sep 13:17:47 BST 2018 718 308.10 CHIX 18249XJwcc5
Thu 06 Sep 13:17:47 BST 2018 508 308.10 CHIX 18249XJwcc7
Thu 06 Sep 13:17:47 BST 2018 425 308.10 XLON 18249XJwcc6
Thu 06 Sep 13:18:12 BST 2018 2125 308.20 XLON 18249XJwcdi
Thu 06 Sep 13:18:12 BST 2018 796 308.20 CHIX 18249XJwcdj
Thu 06 Sep 13:18:12 BST 2018 411 308.20 CHIX 18249XJwcdk
Thu 06 Sep 13:18:53 BST 2018 948 308.25 XLON 18249XJwche
Thu 06 Sep 13:18:53 BST 2018 780 308.25 XLON 18249XJwchf
Thu 06 Sep 13:18:53 BST 2018 397 308.25 CHIX 18249XJwchg
Thu 06 Sep 13:18:53 BST 2018 508 308.25 CHIX 18249XJwchi
Thu 06 Sep 13:18:53 BST 2018 111 308.25 CHIX 18249XJwchh
Thu 06 Sep 13:19:23 BST 2018 2094 308.20 XLON 18249XJwckp
Thu 06 Sep 13:19:23 BST 2018 330 308.20 XLON 18249XJwckq
Thu 06 Sep 13:19:23 BST 2018 784 308.20 CHIX 18249XJwckr
Thu 06 Sep 13:19:23 BST 2018 508 308.20 CHIX 18249XJwcks
Thu 06 Sep 13:19:23 BST 2018 244 308.15 XLON 18249XJwckt
Thu 06 Sep 13:19:23 BST 2018 293 308.15 CHIX 18249XJwckv
Thu 06 Sep 13:19:23 BST 2018 566 308.15 CHIX 18249XJwcku
Thu 06 Sep 13:20:04 BST 2018 2363 308.15 XLON 18249XJwcoq
Thu 06 Sep 13:20:04 BST 2018 967 308.15 CHIX 18249XJwcos
Thu 06 Sep 13:20:04 BST 2018 217 308.15 BATE 18249XJwcor
Thu 06 Sep 13:20:21 BST 2018 102 308.10 CHIX 18249XJwcq0
Thu 06 Sep 13:20:22 BST 2018 580 308.10 XLON 18249XJwcq8
Thu 06 Sep 13:22:01 BST 2018 1229 308.20 XLON 18249XJwcyx
Thu 06 Sep 13:22:01 BST 2018 508 308.20 CHIX 18249XJwcyy
Thu 06 Sep 13:22:01 BST 2018 1402 308.15 CHIX 18249XJwcz0
Thu 06 Sep 13:22:01 BST 2018 315 308.15 BATE 18249XJwcz2
Thu 06 Sep 13:22:01 BST 2018 3431 308.15 XLON 18249XJwcz4
Thu 06 Sep 13:22:08 BST 2018 233 308.10 BATE 18249XJwczr
Thu 06 Sep 13:22:08 BST 2018 1036 308.10 CHIX 18249XJwczs
Thu 06 Sep 13:22:08 BST 2018 398 308.10 XLON 18249XJwczt
Thu 06 Sep 13:22:08 BST 2018 2137 308.10 XLON 18249XJwczu
Thu 06 Sep 13:23:30 BST 2018 4224 307.85 XLON 18249XJwd67
Thu 06 Sep 13:23:30 BST 2018 1726 307.85 CHIX 18249XJwd68
Thu 06 Sep 13:23:30 BST 2018 388 307.85 BATE 18249XJwd69
Thu 06 Sep 13:24:56 BST 2018 2440 307.90 XLON 18249XJwddn
Thu 06 Sep 13:26:22 BST 2018 2138 308.00 XLON 18249XJwdoy
Thu 06 Sep 13:26:22 BST 2018 801 308.00 CHIX 18249XJwdoz
Thu 06 Sep 13:27:32 BST 2018 1285 307.95 XLON 18249XJwdst
Thu 06 Sep 13:27:32 BST 2018 945 307.90 CHIX 18249XJwdsu
Thu 06 Sep 13:27:32 BST 2018 508 307.90 CHIX 18249XJwdsv
Thu 06 Sep 13:29:30 BST 2018 772 308.05 CHIX 18249XJwe0v
Thu 06 Sep 13:29:32 BST 2018 748 308.00 CHIX 18249XJwe0y
Thu 06 Sep 13:29:32 BST 2018 404 308.00 CHIX 18249XJwe0x
Thu 06 Sep 13:29:32 BST 2018 491 308.00 CHIX 18249XJwe0z
Thu 06 Sep 13:29:32 BST 2018 364 308.00 CHIX 18249XJwe10
Thu 06 Sep 13:30:10 BST 2018 508 308.20 CHIX 18249XJwe6w
Thu 06 Sep 13:30:10 BST 2018 469 308.20 XLON 18249XJwe6v
Thu 06 Sep 13:30:45 BST 2018 496 308.10 CHIX 18249XJweav
Thu 06 Sep 13:30:45 BST 2018 213 308.10 CHIX 18249XJweaw
Thu 06 Sep 13:31:22 BST 2018 355 308.05 CHIX 18249XJweeb
Thu 06 Sep 13:31:22 BST 2018 159 308.05 CHIX 18249XJweed
Thu 06 Sep 13:31:22 BST 2018 616 308.05 CHIX 18249XJweee
Thu 06 Sep 13:31:22 BST 2018 1257 308.05 XLON 18249XJweec
Thu 06 Sep 13:31:22 BST 2018 152 308.05 XLON 18249XJweef
Thu 06 Sep 13:32:30 BST 2018 508 308.00 CHIX 18249XJwemx
Thu 06 Sep 13:32:30 BST 2018 517 308.00 CHIX 18249XJwemz
Thu 06 Sep 13:32:30 BST 2018 508 308.00 CHIX 18249XJwemy
Thu 06 Sep 13:32:36 BST 2018 566 308.05 XLON 18249XJwent
Thu 06 Sep 13:32:43 BST 2018 1800 308.15 CHIX 18249XJweot
Thu 06 Sep 13:33:04 BST 2018 1080 308.15 XLON 18249XJwepy
Thu 06 Sep 13:33:04 BST 2018 508 308.15 CHIX 18249XJwepz
Thu 06 Sep 13:33:04 BST 2018 508 308.10 CHIX 18249XJweq2
Thu 06 Sep 13:33:04 BST 2018 508 308.10 CHIX 18249XJweq3
Thu 06 Sep 13:33:10 BST 2018 1029 308.10 XLON 18249XJweqb
Thu 06 Sep 13:33:10 BST 2018 1060 308.10 XLON 18249XJweqa
Thu 06 Sep 13:33:10 BST 2018 354 308.10 XLON 18249XJweqc
Thu 06 Sep 13:33:18 BST 2018 2724 308.05 XLON 18249XJwer4
Thu 06 Sep 13:33:18 BST 2018 1114 308.05 CHIX 18249XJwer5
Thu 06 Sep 13:33:18 BST 2018 250 308.05 BATE 18249XJwer6
Thu 06 Sep 13:33:24 BST 2018 358 308.00 XLON 18249XJwerv
Thu 06 Sep 13:33:25 BST 2018 400 308.00 XLON 18249XJwerw
Thu 06 Sep 13:33:35 BST 2018 1818 308.05 XLON 18249XJwesb
Thu 06 Sep 13:33:35 BST 2018 681 308.05 CHIX 18249XJwesc
Thu 06 Sep 13:33:35 BST 2018 970 308.00 XLON 18249XJwesd
Thu 06 Sep 13:33:35 BST 2018 137 308.00 XLON 18249XJwesf
Thu 06 Sep 13:33:35 BST 2018 150 308.00 XLON 18249XJwese
Thu 06 Sep 13:33:35 BST 2018 168 308.00 XLON 18249XJwesh
Thu 06 Sep 13:33:35 BST 2018 174 308.00 XLON 18249XJwesg
Thu 06 Sep 13:33:39 BST 2018 1464 307.95 XLON 18249XJwest
Thu 06 Sep 13:33:39 BST 2018 862 307.95 XLON 18249XJwesv
Thu 06 Sep 13:33:39 BST 2018 789 307.95 XLON 18249XJwesu
Thu 06 Sep 13:33:39 BST 2018 508 307.95 CHIX 18249XJwesx
Thu 06 Sep 13:33:39 BST 2018 569 307.95 CHIX 18249XJwesw
Thu 06 Sep 13:33:39 BST 2018 508 307.95 CHIX 18249XJwesy
Thu 06 Sep 13:34:38 BST 2018 393 307.95 CHIX 18249XJwexd
Thu 06 Sep 13:34:38 BST 2018 508 307.85 CHIX 18249XJwexe
Thu 06 Sep 13:34:38 BST 2018 328 307.85 XLON 18249XJwexf
Thu 06 Sep 13:35:47 BST 2018 1175 308.05 CHIX 18249XJwf4n
Thu 06 Sep 13:35:47 BST 2018 264 308.05 BATE 18249XJwf4p
Thu 06 Sep 13:35:47 BST 2018 2859 308.05 XLON 18249XJwf4o
Thu 06 Sep 13:35:47 BST 2018 88 308.05 XLON 18249XJwf4r
Thu 06 Sep 13:35:47 BST 2018 14 308.05 XLON 18249XJwf4q
Thu 06 Sep 13:35:47 BST 2018 1627 308.00 CHIX 18249XJwf4s
Thu 06 Sep 13:35:47 BST 2018 3984 308.00 XLON 18249XJwf4t
Thu 06 Sep 13:38:01 BST 2018 1694 308.05 XLON 18249XJwff1
Thu 06 Sep 13:38:01 BST 2018 431 308.05 CHIX 18249XJwff2
Thu 06 Sep 13:38:01 BST 2018 203 308.05 CHIX 18249XJwff3
Thu 06 Sep 13:38:08 BST 2018 4132 307.95 XLON 18249XJwffg
Thu 06 Sep 13:38:08 BST 2018 58 307.95 BATE 18249XJwffj
Thu 06 Sep 13:38:08 BST 2018 1688 307.95 CHIX 18249XJwffl
Thu 06 Sep 13:38:08 BST 2018 321 307.95 BATE 18249XJwffm
Thu 06 Sep 13:40:41 BST 2018 365 308.15 XLON 18249XJwftz
Thu 06 Sep 13:40:41 BST 2018 1 308.15 XLON 18249XJwfu0
Thu 06 Sep 13:40:41 BST 2018 508 308.15 CHIX 18249XJwfu1
Thu 06 Sep 13:40:41 BST 2018 220 308.15 CHIX 18249XJwfu3
Thu 06 Sep 13:40:41 BST 2018 413 308.15 CHIX 18249XJwfu2
Thu 06 Sep 13:40:41 BST 2018 161 308.15 CHIX 18249XJwfu5
Thu 06 Sep 13:40:41 BST 2018 189 308.15 CHIX 18249XJwfu4
Thu 06 Sep 13:40:41 BST 2018 324 308.15 CHIX 18249XJwfu6
Thu 06 Sep 13:40:53 BST 2018 91 308.05 XLON 18249XJwfux
Thu 06 Sep 13:40:55 BST 2018 200 308.05 XLON 18249XJwfv4
Thu 06 Sep 13:40:57 BST 2018 738 308.05 CHIX 18249XJwfv5
Thu 06 Sep 13:40:57 BST 2018 468 308.05 XLON 18249XJwfv6
Thu 06 Sep 13:40:57 BST 2018 1299 308.05 XLON 18249XJwfv7
Thu 06 Sep 13:41:06 BST 2018 1716 308.00 XLON 18249XJwfvp
Thu 06 Sep 13:41:06 BST 2018 391 308.00 XLON 18249XJwfvo
Thu 06 Sep 13:41:06 BST 2018 643 308.00 CHIX 18249XJwfvr
Thu 06 Sep 13:41:06 BST 2018 508 308.00 CHIX 18249XJwfvq
Thu 06 Sep 13:41:51 BST 2018 3065 308.05 XLON 18249XJwfzd
Thu 06 Sep 13:41:51 BST 2018 1252 308.05 CHIX 18249XJwfzf
Thu 06 Sep 13:41:51 BST 2018 566 308.00 CHIX 18249XJwfzg
Thu 06 Sep 13:42:25 BST 2018 1252 308.00 CHIX 18249XJwg1r
Thu 06 Sep 13:42:25 BST 2018 408 308.00 BATE 18249XJwg1s
Thu 06 Sep 13:42:25 BST 2018 4450 308.00 XLON 18249XJwg1t
Thu 06 Sep 13:42:35 BST 2018 1800 307.85 BATE 18249XJwg1y
Thu 06 Sep 13:42:35 BST 2018 438 307.85 XLON 18249XJwg1z
Thu 06 Sep 13:43:09 BST 2018 273 307.65 XLON 18249XJwg3y
Thu 06 Sep 13:43:09 BST 2018 1291 307.65 XLON 18249XJwg42
Thu 06 Sep 13:43:09 BST 2018 58 307.65 XLON 18249XJwg46
Thu 06 Sep 13:43:09 BST 2018 609 307.65 CHIX 18249XJwg49
Thu 06 Sep 13:44:11 BST 2018 1188 307.80 CHIX 18249XJwg8k
Thu 06 Sep 13:44:11 BST 2018 2907 307.80 XLON 18249XJwg8j
Thu 06 Sep 13:44:11 BST 2018 267 307.80 BATE 18249XJwg8l
Thu 06 Sep 13:46:07 BST 2018 1250 308.00 CHIX 18249XJwghh
Thu 06 Sep 13:46:50 BST 2018 3105 307.90 XLON 18249XJwgk4
Thu 06 Sep 13:46:50 BST 2018 285 307.90 BATE 18249XJwgk9
Thu 06 Sep 13:46:50 BST 2018 1269 307.90 CHIX 18249XJwgkb
Thu 06 Sep 13:47:18 BST 2018 2125 307.95 XLON 18249XJwglc
Thu 06 Sep 13:47:18 BST 2018 407 307.95 CHIX 18249XJwgld
Thu 06 Sep 13:47:18 BST 2018 389 307.95 CHIX 18249XJwgle
Thu 06 Sep 13:50:38 BST 2018 17 308.65 XLON 18249XJwh1c
Thu 06 Sep 13:50:38 BST 2018 947 308.70 XLON 18249XJwh1d
Thu 06 Sep 13:50:38 BST 2018 78 308.70 BATE 18249XJwh1i
Thu 06 Sep 13:50:38 BST 2018 700 308.70 BATE 18249XJwh1e
Thu 06 Sep 13:50:52 BST 2018 1464 308.65 XLON 18249XJwh2m
Thu 06 Sep 13:51:36 BST 2018 1971 308.85 XLON 18249XJwh68
Thu 06 Sep 13:51:36 BST 2018 738 308.85 CHIX 18249XJwh69
Thu 06 Sep 13:51:37 BST 2018 884 308.75 XLON 18249XJwh6c
Thu 06 Sep 13:51:37 BST 2018 507 308.75 CHIX 18249XJwh6f
Thu 06 Sep 13:52:35 BST 2018 401 308.90 XLON 18249XJwhae
Thu 06 Sep 13:52:35 BST 2018 31 308.90 CHIX 18249XJwhag
Thu 06 Sep 13:52:35 BST 2018 679 308.90 CHIX 18249XJwhaf
Thu 06 Sep 13:52:35 BST 2018 476 308.90 CHIX 18249XJwhah
Thu 06 Sep 13:53:10 BST 2018 506 309.15 CHIX 18249XJwhcw
Thu 06 Sep 13:53:10 BST 2018 707 309.15 XLON 18249XJwhcv
Thu 06 Sep 13:53:10 BST 2018 1500 309.15 XLON 18249XJwhcx
Thu 06 Sep 13:53:10 BST 2018 1250 309.15 CHIX 18249XJwhcy
Thu 06 Sep 13:53:42 BST 2018 672 309.10 XLON 18249XJwhfo
Thu 06 Sep 13:53:42 BST 2018 868 309.10 XLON 18249XJwhfp
Thu 06 Sep 13:53:42 BST 2018 578 309.10 CHIX 18249XJwhfs
Thu 06 Sep 13:53:50 BST 2018 162 309.05 XLON 18249XJwhhq
Thu 06 Sep 13:53:51 BST 2018 2180 309.00 XLON 18249XJwhi0
Thu 06 Sep 13:53:51 BST 2018 816 309.00 CHIX 18249XJwhi1
Thu 06 Sep 13:53:57 BST 2018 418 308.95 XLON 18249XJwhii
Thu 06 Sep 13:53:57 BST 2018 507 308.95 CHIX 18249XJwhik
Thu 06 Sep 13:53:57 BST 2018 618 308.95 CHIX 18249XJwhij
Thu 06 Sep 13:54:26 BST 2018 196 309.00 CHIX 18249XJwhmi
Thu 06 Sep 13:54:26 BST 2018 555 308.95 XLON 18249XJwhmj
Thu 06 Sep 13:54:26 BST 2018 248 309.00 CHIX 18249XJwhmk
Thu 06 Sep 13:54:29 BST 2018 79 308.95 CHIX 18249XJwhmw
Thu 06 Sep 13:54:58 BST 2018 1283 309.00 XLON 18249XJwhp7
Thu 06 Sep 13:54:58 BST 2018 1996 309.00 XLON 18249XJwhp8
Thu 06 Sep 13:54:58 BST 2018 1340 309.00 CHIX 18249XJwhp9
Thu 06 Sep 13:54:58 BST 2018 221 309.00 BATE 18249XJwhpa
Thu 06 Sep 13:54:58 BST 2018 80 309.00 BATE 18249XJwhpb
Thu 06 Sep 13:54:58 BST 2018 84 308.95 XLON 18249XJwhpd
Thu 06 Sep 13:54:58 BST 2018 26 308.95 XLON 18249XJwhpc
Thu 06 Sep 13:54:58 BST 2018 213 309.00 XLON 18249XJwhpe
Thu 06 Sep 13:54:59 BST 2018 119 308.95 XLON 18249XJwhpk
Thu 06 Sep 13:54:59 BST 2018 195 308.95 CHIX 18249XJwhpn
Thu 06 Sep 13:54:59 BST 2018 469 308.90 CHIX 18249XJwhpq
Thu 06 Sep 13:55:16 BST 2018 910 308.85 XLON 18249XJwhql
Thu 06 Sep 13:55:16 BST 2018 203 308.85 XLON 18249XJwhqo
Thu 06 Sep 13:55:16 BST 2018 493 308.85 XLON 18249XJwhqq
Thu 06 Sep 13:55:16 BST 2018 72 308.85 XLON 18249XJwhqt
Thu 06 Sep 13:55:16 BST 2018 284 308.85 CHIX 18249XJwhqv
Thu 06 Sep 13:55:16 BST 2018 507 308.85 CHIX 18249XJwhqy
Thu 06 Sep 13:55:16 BST 2018 185 308.85 CHIX 18249XJwhqz
Thu 06 Sep 13:55:16 BST 2018 328 308.85 CHIX 18249XJwhqu
Thu 06 Sep 13:55:16 BST 2018 302 308.85 CHIX 18249XJwhr0
Thu 06 Sep 13:55:16 BST 2018 507 308.85 CHIX 18249XJwhr1
Thu 06 Sep 13:55:16 BST 2018 1456 308.80 XLON 18249XJwhr2
Thu 06 Sep 13:55:16 BST 2018 567 308.80 CHIX 18249XJwhr3
Thu 06 Sep 13:56:43 BST 2018 912 309.00 CHIX 18249XJwhxm
Thu 06 Sep 13:57:01 BST 2018 1588 309.10 XLON 18249XJwhy9
Thu 06 Sep 13:57:01 BST 2018 596 309.10 CHIX 18249XJwhya
Thu 06 Sep 13:57:21 BST 2018 1292 309.10 XLON 18249XJwhzj
Thu 06 Sep 13:57:21 BST 2018 528 309.10 CHIX 18249XJwhzk
Thu 06 Sep 13:57:21 BST 2018 847 309.10 XLON 18249XJwhzl
Thu 06 Sep 13:57:34 BST 2018 627 309.00 CHIX 18249XJwhzz
Thu 06 Sep 13:57:34 BST 2018 507 309.00 CHIX 18249XJwi00
Thu 06 Sep 13:57:34 BST 2018 1671 309.00 XLON 18249XJwi01
Thu 06 Sep 13:57:34 BST 2018 355 309.00 XLON 18249XJwi02
Thu 06 Sep 13:58:33 BST 2018 1230 309.00 CHIX 18249XJwi41
Thu 06 Sep 13:58:33 BST 2018 276 309.00 BATE 18249XJwi48
Thu 06 Sep 13:58:33 BST 2018 462 309.00 XLON 18249XJwi4a
Thu 06 Sep 13:58:33 BST 2018 2548 309.00 XLON 18249XJwi4b
Thu 06 Sep 13:59:10 BST 2018 887 309.45 CHIX 18249XJwi8d
Thu 06 Sep 13:59:10 BST 2018 700 309.45 CHIX 18249XJwi8e
Thu 06 Sep 13:59:11 BST 2018 519 309.45 XLON 18249XJwi8f
Thu 06 Sep 13:59:38 BST 2018 71 309.35 XLON 18249XJwiav
Thu 06 Sep 14:00:06 BST 2018 613 309.50 XLON 18249XJwid0
Thu 06 Sep 14:00:06 BST 2018 146 309.50 XLON 18249XJwid1
Thu 06 Sep 14:00:06 BST 2018 506 309.50 CHIX 18249XJwid2
Thu 06 Sep 14:00:09 BST 2018 1957 309.35 XLON 18249XJwida
Thu 06 Sep 14:00:09 BST 2018 733 309.35 CHIX 18249XJwidb
Thu 06 Sep 14:00:09 BST 2018 502 309.30 CHIX 18249XJwidc
Thu 06 Sep 14:00:09 BST 2018 170 309.30 CHIX 18249XJwide
Thu 06 Sep 14:00:09 BST 2018 303 309.30 BATE 18249XJwidd
Thu 06 Sep 14:00:09 BST 2018 675 309.30 CHIX 18249XJwidg
Thu 06 Sep 14:00:09 BST 2018 3296 309.30 XLON 18249XJwidf
Thu 06 Sep 14:01:26 BST 2018 2177 309.10 XLON 18249XJwind
Thu 06 Sep 14:01:26 BST 2018 815 309.10 CHIX 18249XJwinf
Thu 06 Sep 14:01:41 BST 2018 2070 308.90 XLON 18249XJwipv
Thu 06 Sep 14:01:41 BST 2018 2137 308.85 XLON 18249XJwipx
Thu 06 Sep 14:01:41 BST 2018 190 308.90 BATE 18249XJwipw
Thu 06 Sep 14:01:41 BST 2018 846 308.90 CHIX 18249XJwipy
Thu 06 Sep 14:01:41 BST 2018 684 308.90 CHIX 18249XJwipz
Thu 06 Sep 14:01:41 BST 2018 801 308.85 CHIX 18249XJwiq0
Thu 06 Sep 14:01:54 BST 2018 1065 308.75 XLON 18249XJwirg
Thu 06 Sep 14:01:54 BST 2018 507 308.75 CHIX 18249XJwiri
Thu 06 Sep 14:01:54 BST 2018 681 308.75 CHIX 18249XJwirh
Thu 06 Sep 14:01:56 BST 2018 137 308.65 XLON 18249XJwis4
Thu 06 Sep 14:01:56 BST 2018 100 308.65 XLON 18249XJwis3
Thu 06 Sep 14:01:56 BST 2018 893 308.65 XLON 18249XJwis6
Thu 06 Sep 14:01:56 BST 2018 357 308.65 XLON 18249XJwis5
Thu 06 Sep 14:01:56 BST 2018 587 308.65 CHIX 18249XJwiry
Thu 06 Sep 14:01:56 BST 2018 507 308.65 CHIX 18249XJwis2
Thu 06 Sep 14:01:56 BST 2018 507 308.65 CHIX 18249XJwis1
Thu 06 Sep 14:02:04 BST 2018 1346 308.55 XLON 18249XJwisx
Thu 06 Sep 14:04:24 BST 2018 543 308.45 XLON 18249XJwj74
Thu 06 Sep 14:05:40 BST 2018 747 308.50 CHIX 18249XJwjdx
Thu 06 Sep 14:05:40 BST 2018 700 308.50 CHIX 18249XJwjdp
Thu 06 Sep 14:05:40 BST 2018 550 308.50 CHIX 18249XJwjdr
Thu 06 Sep 14:05:40 BST 2018 507 308.50 CHIX 18249XJwjdt
Thu 06 Sep 14:05:40 BST 2018 673 308.50 CHIX 18249XJwjdv
Thu 06 Sep 14:05:40 BST 2018 1869 308.50 XLON 18249XJwjdq
Thu 06 Sep 14:05:40 BST 2018 388 308.50 XLON 18249XJwjds
Thu 06 Sep 14:05:40 BST 2018 747 308.50 XLON 18249XJwjdw
Thu 06 Sep 14:05:40 BST 2018 104 308.50 XLON 18249XJwjdu
Thu 06 Sep 14:05:40 BST 2018 448 308.50 XLON 18249XJwjdy
Thu 06 Sep 14:05:40 BST 2018 798 308.50 XLON 18249XJwjdz
Thu 06 Sep 14:05:59 BST 2018 466 308.45 CHIX 18249XJwjf6
Thu 06 Sep 14:07:06 BST 2018 567 308.60 CHIX 18249XJwjk9
Thu 06 Sep 14:07:06 BST 2018 960 308.60 XLON 18249XJwjkb
Thu 06 Sep 14:07:06 BST 2018 498 308.60 XLON 18249XJwjkc
Thu 06 Sep 14:07:33 BST 2018 699 308.65 CHIX 18249XJwjm6
Thu 06 Sep 14:07:33 BST 2018 1368 308.65 XLON 18249XJwjm7
Thu 06 Sep 14:07:54 BST 2018 677 308.60 XLON 18249XJwjnb
Thu 06 Sep 14:07:54 BST 2018 1639 308.60 XLON 18249XJwjnc
Thu 06 Sep 14:07:55 BST 2018 614 308.60 CHIX 18249XJwjng
Thu 06 Sep 14:08:52 BST 2018 1370 308.70 XLON 18249XJwjsw
Thu 06 Sep 14:08:52 BST 2018 179 308.70 XLON 18249XJwjt7
Thu 06 Sep 14:08:52 BST 2018 424 308.70 XLON 18249XJwjt6
Thu 06 Sep 14:08:52 BST 2018 706 308.70 CHIX 18249XJwjt2
Thu 06 Sep 14:08:52 BST 2018 507 308.70 CHIX 18249XJwjt4
Thu 06 Sep 14:08:52 BST 2018 560 308.70 CHIX 18249XJwjsz
Thu 06 Sep 14:08:52 BST 2018 2084 308.60 XLON 18249XJwjt9
Thu 06 Sep 14:08:52 BST 2018 781 308.60 CHIX 18249XJwjth
Thu 06 Sep 14:09:21 BST 2018 507 308.60 CHIX 18249XJwjxv
Thu 06 Sep 14:09:21 BST 2018 810 308.60 CHIX 18249XJwjxu
Thu 06 Sep 14:09:21 BST 2018 1373 308.60 XLON 18249XJwjxr
Thu 06 Sep 14:09:21 BST 2018 639 308.60 XLON 18249XJwjxt
Thu 06 Sep 14:09:21 BST 2018 789 308.60 XLON 18249XJwjxs
Thu 06 Sep 14:10:10 BST 2018 1269 308.75 XLON 18249XJwk1t
Thu 06 Sep 14:10:10 BST 2018 518 308.75 CHIX 18249XJwk1x
Thu 06 Sep 14:10:10 BST 2018 560 308.75 CHIX 18249XJwk1y
Thu 06 Sep 14:10:10 BST 2018 981 308.75 XLON 18249XJwk1z
Thu 06 Sep 14:10:29 BST 2018 507 308.80 CHIX 18249XJwk3a
Thu 06 Sep 14:10:29 BST 2018 1112 308.80 XLON 18249XJwk39
Thu 06 Sep 14:10:37 BST 2018 512 308.65 CHIX 18249XJwk47
Thu 06 Sep 14:10:37 BST 2018 1255 308.65 XLON 18249XJwk46
Thu 06 Sep 14:10:37 BST 2018 301 308.70 XLON 18249XJwk4b
Thu 06 Sep 14:11:12 BST 2018 507 308.55 CHIX 18249XJwk6j
Thu 06 Sep 14:11:12 BST 2018 588 308.55 CHIX 18249XJwk6l
Thu 06 Sep 14:11:12 BST 2018 506 308.55 XLON 18249XJwk6k
Thu 06 Sep 14:11:12 BST 2018 155 308.55 XLON 18249XJwk6m
Thu 06 Sep 14:11:28 BST 2018 736 308.40 CHIX 18249XJwk7f
Thu 06 Sep 14:11:36 BST 2018 1222 308.35 XLON 18249XJwk8y
Thu 06 Sep 14:11:36 BST 2018 5463 308.35 XLON 18249XJwk91
Thu 06 Sep 14:11:36 BST 2018 613 308.35 BATE 18249XJwk93
Thu 06 Sep 14:11:36 BST 2018 2730 308.35 CHIX 18249XJwk8z
Thu 06 Sep 14:11:44 BST 2018 200 308.25 BATE 18249XJwk9e
Thu 06 Sep 14:11:44 BST 2018 891 308.25 CHIX 18249XJwk9f
Thu 06 Sep 14:14:53 BST 2018 3800 308.50 XLON 18249XJwklb
Thu 06 Sep 14:14:53 BST 2018 698 308.50 CHIX 18249XJwklf
Thu 06 Sep 14:14:53 BST 2018 349 308.50 BATE 18249XJwklj
Thu 06 Sep 14:14:53 BST 2018 854 308.50 CHIX 18249XJwkll
Thu 06 Sep 14:14:53 BST 2018 3267 308.50 XLON 18249XJwklm
Thu 06 Sep 14:16:49 BST 2018 2969 308.55 XLON 18249XJwkvj
Thu 06 Sep 14:17:23 BST 2018 567 308.65 CHIX 18249XJwkyf
Thu 06 Sep 14:17:23 BST 2018 1420 308.65 XLON 18249XJwkye
Thu 06 Sep 14:17:23 BST 2018 280 308.60 BATE 18249XJwkyg
Thu 06 Sep 14:17:23 BST 2018 1248 308.60 CHIX 18249XJwkyi
Thu 06 Sep 14:17:23 BST 2018 3056 308.60 XLON 18249XJwkyh
Thu 06 Sep 14:17:23 BST 2018 272 308.55 BATE 18249XJwkyl
Thu 06 Sep 14:17:23 BST 2018 125 308.55 XLON 18249XJwkyn
Thu 06 Sep 14:17:23 BST 2018 524 308.55 XLON 18249XJwkyj
Thu 06 Sep 14:17:23 BST 2018 289 308.55 CHIX 18249XJwkyp
Thu 06 Sep 14:17:23 BST 2018 1212 308.55 CHIX 18249XJwkyo
Thu 06 Sep 14:17:23 BST 2018 507 308.55 CHIX 18249XJwkyr
Thu 06 Sep 14:17:23 BST 2018 672 308.55 CHIX 18249XJwkyq
Thu 06 Sep 14:18:14 BST 2018 302 308.50 BATE 18249XJwl25
Thu 06 Sep 14:18:14 BST 2018 1345 308.50 CHIX 18249XJwl24
Thu 06 Sep 14:18:14 BST 2018 453 308.50 CHIX 18249XJwl28
Thu 06 Sep 14:18:14 BST 2018 507 308.50 CHIX 18249XJwl27
Thu 06 Sep 14:18:14 BST 2018 3292 308.50 XLON 18249XJwl23
Thu 06 Sep 14:18:14 BST 2018 626 308.50 XLON 18249XJwl26
Thu 06 Sep 14:20:35 BST 2018 301 308.50 XLON 18249XJwlb3
Thu 06 Sep 14:20:35 BST 2018 1263 308.50 XLON 18249XJwlb4
Thu 06 Sep 14:21:07 BST 2018 611 308.55 CHIX 18249XJwldb
Thu 06 Sep 14:21:07 BST 2018 687 308.55 CHIX 18249XJwldc
Thu 06 Sep 14:21:27 BST 2018 968 308.60 XLON 18249XJwlev
Thu 06 Sep 14:21:27 BST 2018 324 308.60 CHIX 18249XJwlew
Thu 06 Sep 14:21:27 BST 2018 331 308.60 CHIX 18249XJwley
Thu 06 Sep 14:21:27 BST 2018 183 308.60 CHIX 18249XJwlex
Thu 06 Sep 14:22:40 BST 2018 1427 308.65 XLON 18249XJwlkl
Thu 06 Sep 14:22:40 BST 2018 567 308.65 CHIX 18249XJwlkm
Thu 06 Sep 14:22:58 BST 2018 1107 308.65 XLON 18249XJwlls
Thu 06 Sep 14:22:58 BST 2018 293 308.65 CHIX 18249XJwllt
Thu 06 Sep 14:22:58 BST 2018 56 308.65 CHIX 18249XJwllu
Thu 06 Sep 14:22:58 BST 2018 736 308.65 CHIX 18249XJwllz
Thu 06 Sep 14:22:58 BST 2018 507 308.65 CHIX 18249XJwlly
Thu 06 Sep 14:22:58 BST 2018 14 308.65 CHIX 18249XJwlm0
Thu 06 Sep 14:23:39 BST 2018 341 308.65 CHIX 18249XJwlo7
Thu 06 Sep 14:23:41 BST 2018 80 308.60 XLON 18249XJwlop
Thu 06 Sep 14:23:41 BST 2018 839 308.60 XLON 18249XJwlok
Thu 06 Sep 14:23:41 BST 2018 1439 308.60 XLON 18249XJwlom
Thu 06 Sep 14:23:41 BST 2018 12 308.60 XLON 18249XJwlon
Thu 06 Sep 14:23:41 BST 2018 344 308.60 CHIX 18249XJwloq
Thu 06 Sep 14:23:41 BST 2018 333 308.60 CHIX 18249XJwlos
Thu 06 Sep 14:23:41 BST 2018 406 308.60 CHIX 18249XJwlor
Thu 06 Sep 14:23:41 BST 2018 507 308.60 CHIX 18249XJwlol
Thu 06 Sep 14:23:41 BST 2018 567 308.60 CHIX 18249XJwloo
Thu 06 Sep 14:23:48 BST 2018 1071 308.55 XLON 18249XJwlp7
Thu 06 Sep 14:23:48 BST 2018 557 308.55 XLON 18249XJwlpc
Thu 06 Sep 14:23:48 BST 2018 1833 308.55 XLON 18249XJwlpg
Thu 06 Sep 14:23:48 BST 2018 80 308.55 XLON 18249XJwlpi
Thu 06 Sep 14:23:48 BST 2018 670 308.55 CHIX 18249XJwlpa
Thu 06 Sep 14:23:48 BST 2018 766 308.55 CHIX 18249XJwlpl
Thu 06 Sep 14:23:48 BST 2018 508 308.55 XLON 18249XJwlpn
Thu 06 Sep 14:24:16 BST 2018 905 308.50 XLON 18249XJwlrg
Thu 06 Sep 14:24:16 BST 2018 4 308.50 XLON 18249XJwlrj
Thu 06 Sep 14:24:16 BST 2018 227 308.50 BATE 18249XJwlrl
Thu 06 Sep 14:24:16 BST 2018 289 308.50 CHIX 18249XJwlrn
Thu 06 Sep 14:24:16 BST 2018 1010 308.50 CHIX 18249XJwlrm
Thu 06 Sep 14:24:16 BST 2018 241 308.50 CHIX 18249XJwlro
Thu 06 Sep 14:25:30 BST 2018 307 308.65 XLON 18249XJwlxl
Thu 06 Sep 14:25:30 BST 2018 567 308.65 XLON 18249XJwlxm
Thu 06 Sep 14:25:30 BST 2018 413 308.65 CHIX 18249XJwlxn
Thu 06 Sep 14:25:30 BST 2018 507 308.65 CHIX 18249XJwlxp
Thu 06 Sep 14:25:30 BST 2018 106 308.65 CHIX 18249XJwlxo
Thu 06 Sep 14:25:56 BST 2018 800 308.70 XLON 18249XJwm0g
Thu 06 Sep 14:25:56 BST 2018 507 308.70 CHIX 18249XJwm0h
Thu 06 Sep 14:25:56 BST 2018 1160 308.70 CHIX 18249XJwm0j
Thu 06 Sep 14:26:06 BST 2018 393 308.70 XLON 18249XJwm1o
Thu 06 Sep 14:26:06 BST 2018 617 308.70 XLON 18249XJwm1z
Thu 06 Sep 14:26:06 BST 2018 507 308.70 CHIX 18249XJwm23
Thu 06 Sep 14:26:06 BST 2018 507 308.70 CHIX 18249XJwm22
Thu 06 Sep 14:26:18 BST 2018 1953 308.70 XLON 18249XJwm3e
Thu 06 Sep 14:26:18 BST 2018 241 308.70 XLON 18249XJwm3h
Thu 06 Sep 14:26:18 BST 2018 178 308.70 CHIX 18249XJwm3j
Thu 06 Sep 14:26:18 BST 2018 822 308.70 CHIX 18249XJwm3i
Thu 06 Sep 14:27:10 BST 2018 2606 308.75 XLON 18249XJwm7l
Thu 06 Sep 14:27:10 BST 2018 239 308.75 BATE 18249XJwm7m
Thu 06 Sep 14:27:10 BST 2018 1065 308.75 CHIX 18249XJwm7n
Thu 06 Sep 14:27:10 BST 2018 189 308.70 CHIX 18249XJwm7o
Thu 06 Sep 14:27:22 BST 2018 1252 308.65 XLON 18249XJwm8i
Thu 06 Sep 14:27:22 BST 2018 50 308.65 XLON 18249XJwm8j
Thu 06 Sep 14:27:28 BST 2018 532 308.65 CHIX 18249XJwm92
Thu 06 Sep 14:27:33 BST 2018 268 308.60 BATE 18249XJwm9a
Thu 06 Sep 14:27:33 BST 2018 1191 308.60 CHIX 18249XJwm9b
Thu 06 Sep 14:27:33 BST 2018 507 308.60 CHIX 18249XJwm9f
Thu 06 Sep 14:27:33 BST 2018 2912 308.60 XLON 18249XJwm99
Thu 06 Sep 14:27:33 BST 2018 547 308.60 XLON 18249XJwm9e
Thu 06 Sep 14:29:10 BST 2018 581 308.75 XLON 18249XJwmgy
Thu 06 Sep 14:29:10 BST 2018 685 308.75 XLON 18249XJwmh1
Thu 06 Sep 14:29:10 BST 2018 507 308.75 CHIX 18249XJwmh3
Thu 06 Sep 14:29:10 BST 2018 507 308.75 CHIX 18249XJwmh2
Thu 06 Sep 14:29:35 BST 2018 1952 308.70 XLON 18249XJwmj3
Thu 06 Sep 14:29:35 BST 2018 75 308.70 XLON 18249XJwmj4
Thu 06 Sep 14:29:35 BST 2018 731 308.70 CHIX 18249XJwmj5
Thu 06 Sep 14:29:35 BST 2018 293 308.70 CHIX 18249XJwmj6
Thu 06 Sep 14:29:44 BST 2018 3309 308.65 XLON 18249XJwmkc
Thu 06 Sep 14:29:44 BST 2018 1352 308.65 CHIX 18249XJwmkd
Thu 06 Sep 14:30:42 BST 2018 2382 308.80 XLON 18249XJwmt9
Thu 06 Sep 14:30:42 BST 2018 974 308.80 CHIX 18249XJwmta
Thu 06 Sep 14:30:42 BST 2018 219 308.80 BATE 18249XJwmtb
Thu 06 Sep 14:30:55 BST 2018 1518 308.65 CHIX 18249XJwmus
Thu 06 Sep 14:30:55 BST 2018 341 308.65 BATE 18249XJwmuu
Thu 06 Sep 14:30:55 BST 2018 3717 308.65 XLON 18249XJwmuv
Thu 06 Sep 14:31:14 BST 2018 2355 308.55 XLON 18249XJwmwm
Thu 06 Sep 14:31:14 BST 2018 216 308.55 BATE 18249XJwmwn
Thu 06 Sep 14:31:14 BST 2018 963 308.55 CHIX 18249XJwmwo
Thu 06 Sep 14:32:32 BST 2018 1694 308.70 XLON 18249XJwn51
Thu 06 Sep 14:32:32 BST 2018 634 308.70 CHIX 18249XJwn52
Thu 06 Sep 14:33:11 BST 2018 1247 308.60 XLON 18249XJwna3
Thu 06 Sep 14:33:11 BST 2018 2062 308.60 XLON 18249XJwna2
Thu 06 Sep 14:33:11 BST 2018 509 308.60 CHIX 18249XJwna5
Thu 06 Sep 14:33:11 BST 2018 772 308.60 CHIX 18249XJwna4
Thu 06 Sep 14:33:38 BST 2018 2345 308.75 XLON 18249XJwnhc
Thu 06 Sep 14:33:38 BST 2018 216 308.75 BATE 18249XJwnha
Thu 06 Sep 14:33:38 BST 2018 959 308.75 CHIX 18249XJwnhb
Thu 06 Sep 14:33:38 BST 2018 3142 308.65 XLON 18249XJwnhd
Thu 06 Sep 14:33:38 BST 2018 709 308.70 CHIX 18249XJwnhe
Thu 06 Sep 14:33:38 BST 2018 977 308.55 XLON 18249XJwnhh
Thu 06 Sep 14:33:38 BST 2018 1970 308.55 XLON 18249XJwnhg
Thu 06 Sep 14:33:38 BST 2018 366 308.55 XLON 18249XJwnhj
Thu 06 Sep 14:33:38 BST 2018 507 308.55 CHIX 18249XJwnhl
Thu 06 Sep 14:33:38 BST 2018 738 308.55 CHIX 18249XJwnhk
Thu 06 Sep 14:33:38 BST 2018 669 308.55 CHIX 18249XJwnhm
Thu 06 Sep 14:34:01 BST 2018 6610 308.50 XLON 18249XJwnjg
Thu 06 Sep 14:34:01 BST 2018 475 308.50 XLON 18249XJwnjh
Thu 06 Sep 14:34:01 BST 2018 650 308.50 BATE 18249XJwnji
Thu 06 Sep 14:34:01 BST 2018 2474 308.50 CHIX 18249XJwnjj
Thu 06 Sep 14:34:01 BST 2018 419 308.50 CHIX 18249XJwnjk
Thu 06 Sep 14:34:01 BST 2018 2 308.45 XLON 18249XJwnjl
Thu 06 Sep 14:35:58 BST 2018 2121 308.45 CHIX 18249XJwo2s
Thu 06 Sep 14:35:58 BST 2018 5191 308.45 XLON 18249XJwo2v
Thu 06 Sep 14:35:58 BST 2018 476 308.45 BATE 18249XJwo2x
Thu 06 Sep 14:36:18 BST 2018 1986 308.40 CHIX 18249XJwo9r
Thu 06 Sep 14:36:18 BST 2018 4400 308.40 XLON 18249XJwo9s
Thu 06 Sep 14:36:18 BST 2018 357 308.40 BATE 18249XJwo9t
Thu 06 Sep 14:36:18 BST 2018 89 308.40 BATE 18249XJwo9v
Thu 06 Sep 14:36:18 BST 2018 461 308.40 XLON 18249XJwo9w
Thu 06 Sep 14:36:18 BST 2018 508 308.35 CHIX 18249XJwo9x
Thu 06 Sep 14:37:09 BST 2018 193 308.65 CHIX 18249XJwofd
Thu 06 Sep 14:38:00 BST 2018 676 308.90 CHIX 18249XJwojw
Thu 06 Sep 14:39:05 BST 2018 47 308.90 XLON 18249XJwore
Thu 06 Sep 14:39:05 BST 2018 1244 308.90 XLON 18249XJword
Thu 06 Sep 14:39:05 BST 2018 508 308.90 CHIX 18249XJworg
Thu 06 Sep 14:39:05 BST 2018 660 308.90 CHIX 18249XJworf
Thu 06 Sep 14:39:05 BST 2018 416 308.90 CHIX 18249XJworh
Thu 06 Sep 14:39:05 BST 2018 417 308.90 CHIX 18249XJwork
Thu 06 Sep 14:39:05 BST 2018 229 308.90 CHIX 18249XJworj
Thu 06 Sep 14:39:05 BST 2018 1428 308.85 XLON 18249XJworn
Thu 06 Sep 14:39:05 BST 2018 455 308.85 CHIX 18249XJworq
Thu 06 Sep 14:39:05 BST 2018 567 308.85 CHIX 18249XJworp
Thu 06 Sep 14:39:05 BST 2018 572 308.85 CHIX 18249XJworr
Thu 06 Sep 14:39:31 BST 2018 396 308.90 CHIX 18249XJwoue
Thu 06 Sep 14:39:37 BST 2018 400 308.90 XLON 18249XJwous
Thu 06 Sep 14:39:37 BST 2018 507 308.90 CHIX 18249XJwov1
Thu 06 Sep 14:39:37 BST 2018 340 308.85 XLON 18249XJwov6
Thu 06 Sep 14:39:37 BST 2018 507 308.85 CHIX 18249XJwov9
Thu 06 Sep 14:39:37 BST 2018 185 308.80 XLON 18249XJwovd
Thu 06 Sep 14:39:37 BST 2018 567 308.80 CHIX 18249XJwove
Thu 06 Sep 14:39:37 BST 2018 340 308.80 CHIX 18249XJwovf
Thu 06 Sep 14:39:42 BST 2018 875 308.85 XLON 18249XJwowk
Thu 06 Sep 14:39:42 BST 2018 507 308.85 CHIX 18249XJwowl
Thu 06 Sep 14:39:48 BST 2018 341 308.85 CHIX 18249XJwowz
Thu 06 Sep 14:39:53 BST 2018 1221 308.80 XLON 18249XJwox3
Thu 06 Sep 14:39:53 BST 2018 1964 308.80 XLON 18249XJwox5
Thu 06 Sep 14:39:53 BST 2018 735 308.80 CHIX 18249XJwox6
Thu 06 Sep 14:40:27 BST 2018 169 308.95 CHIX 18249XJwp0g
Thu 06 Sep 14:40:27 BST 2018 174 308.95 CHIX 18249XJwp0h
Thu 06 Sep 14:40:36 BST 2018 2091 308.90 XLON 18249XJwp1s
Thu 06 Sep 14:40:36 BST 2018 1013 308.90 XLON 18249XJwp1u
Thu 06 Sep 14:40:36 BST 2018 507 308.90 CHIX 18249XJwp1w
Thu 06 Sep 14:40:36 BST 2018 784 308.90 CHIX 18249XJwp1v
Thu 06 Sep 14:40:36 BST 2018 456 308.90 CHIX 18249XJwp1x
Thu 06 Sep 14:40:36 BST 2018 565 308.90 XLON 18249XJwp1y
Thu 06 Sep 14:40:44 BST 2018 82 308.85 XLON 18249XJwp3c
Thu 06 Sep 14:40:48 BST 2018 507 308.80 CHIX 18249XJwp4j
Thu 06 Sep 14:40:48 BST 2018 929 308.80 XLON 18249XJwp4g
Thu 06 Sep 14:40:48 BST 2018 1316 308.80 XLON 18249XJwp4k
Thu 06 Sep 14:41:09 BST 2018 561 308.90 XLON 18249XJwp7n
Thu 06 Sep 14:41:09 BST 2018 507 308.90 CHIX 18249XJwp7o
Thu 06 Sep 14:41:21 BST 2018 507 308.90 CHIX 18249XJwp8d
Thu 06 Sep 14:41:21 BST 2018 919 308.90 XLON 18249XJwp8g
Thu 06 Sep 14:41:21 BST 2018 316 308.90 XLON 18249XJwp8l
Thu 06 Sep 14:41:21 BST 2018 512 308.90 CHIX 18249XJwp8i
Thu 06 Sep 14:41:32 BST 2018 68 308.85 XLON 18249XJwp9i
Thu 06 Sep 14:41:32 BST 2018 457 308.85 XLON 18249XJwp9h
Thu 06 Sep 14:41:32 BST 2018 507 308.85 CHIX 18249XJwp9j
Thu 06 Sep 14:41:32 BST 2018 342 308.80 CHIX 18249XJwp9k
Thu 06 Sep 14:41:40 BST 2018 679 308.80 XLON 18249XJwpb2
Thu 06 Sep 14:41:40 BST 2018 230 308.80 CHIX 18249XJwpb4
Thu 06 Sep 14:41:40 BST 2018 507 308.80 CHIX 18249XJwpb6
Thu 06 Sep 14:41:40 BST 2018 370 308.80 CHIX 18249XJwpb5
Thu 06 Sep 14:41:50 BST 2018 600 308.75 CHIX 18249XJwpck
Thu 06 Sep 14:41:50 BST 2018 453 308.75 CHIX 18249XJwpcm
Thu 06 Sep 14:41:50 BST 2018 1235 308.75 XLON 18249XJwpci
Thu 06 Sep 14:41:50 BST 2018 364 308.75 XLON 18249XJwpcj
Thu 06 Sep 14:41:50 BST 2018 81 308.75 XLON 18249XJwpcl
Thu 06 Sep 14:42:01 BST 2018 1292 308.70 XLON 18249XJwpdo
Thu 06 Sep 14:42:01 BST 2018 6 308.70 XLON 18249XJwpdq
Thu 06 Sep 14:42:01 BST 2018 303 308.70 XLON 18249XJwpdp
Thu 06 Sep 14:42:01 BST 2018 598 308.70 CHIX 18249XJwpdr
Thu 06 Sep 14:42:01 BST 2018 194 308.70 CHIX 18249XJwpdt
Thu 06 Sep 14:42:01 BST 2018 213 308.70 CHIX 18249XJwpds
Thu 06 Sep 14:42:10 BST 2018 1365 308.65 XLON 18249XJwpfe
Thu 06 Sep 14:42:10 BST 2018 746 308.65 XLON 18249XJwpfg
Thu 06 Sep 14:42:10 BST 2018 790 308.65 CHIX 18249XJwpfh
Thu 06 Sep 14:42:20 BST 2018 1289 308.40 XLON 18249XJwpgd
Thu 06 Sep 14:42:20 BST 2018 25 308.40 XLON 18249XJwpge
Thu 06 Sep 14:43:32 BST 2018 1547 308.80 XLON 18249XJwpnp
Thu 06 Sep 14:43:32 BST 2018 579 308.80 CHIX 18249XJwpns
Thu 06 Sep 14:43:32 BST 2018 576 308.75 CHIX 18249XJwpnv
Thu 06 Sep 14:43:32 BST 2018 1536 308.75 XLON 18249XJwpnt
Thu 06 Sep 14:43:32 BST 2018 297 308.80 CHIX 18249XJwpnw
Thu 06 Sep 14:43:32 BST 2018 834 308.75 XLON 18249XJwpnx
Thu 06 Sep 14:43:32 BST 2018 507 308.75 CHIX 18249XJwpny
Thu 06 Sep 14:43:41 BST 2018 40 308.70 CHIX 18249XJwppa
Thu 06 Sep 14:44:01 BST 2018 536 308.75 XLON 18249XJwps5
Thu 06 Sep 14:44:01 BST 2018 603 308.75 CHIX 18249XJwps7
Thu 06 Sep 14:44:01 BST 2018 507 308.75 CHIX 18249XJwps6
Thu 06 Sep 14:44:10 BST 2018 355 308.65 CHIX 18249XJwpu3
Thu 06 Sep 14:44:10 BST 2018 262 308.65 CHIX 18249XJwpu0
Thu 06 Sep 14:44:10 BST 2018 507 308.65 CHIX 18249XJwpuc
Thu 06 Sep 14:44:10 BST 2018 655 308.65 CHIX 18249XJwpty
Thu 06 Sep 14:44:10 BST 2018 405 308.65 CHIX 18249XJwpua
Thu 06 Sep 14:44:10 BST 2018 64 308.65 XLON 18249XJwptx
Thu 06 Sep 14:44:10 BST 2018 186 308.65 XLON 18249XJwpu6
Thu 06 Sep 14:44:10 BST 2018 27 308.65 XLON 18249XJwpu1
Thu 06 Sep 14:44:10 BST 2018 838 308.65 XLON 18249XJwpub
Thu 06 Sep 14:44:10 BST 2018 1683 308.65 XLON 18249XJwptz
Thu 06 Sep 14:44:11 BST 2018 507 308.60 CHIX 18249XJwpuf
Thu 06 Sep 14:44:11 BST 2018 596 308.60 XLON 18249XJwpue
Thu 06 Sep 14:44:11 BST 2018 7 308.60 XLON 18249XJwpug
Thu 06 Sep 14:44:24 BST 2018 1128 308.55 XLON 18249XJwpvj
Thu 06 Sep 14:44:24 BST 2018 296 308.55 XLON 18249XJwpvk
Thu 06 Sep 14:44:24 BST 2018 564 308.55 XLON 18249XJwpvl
Thu 06 Sep 14:44:24 BST 2018 507 308.55 CHIX 18249XJwpvn
Thu 06 Sep 14:44:24 BST 2018 507 308.55 CHIX 18249XJwpvm
Thu 06 Sep 14:44:39 BST 2018 126 308.55 CHIX 18249XJwpx2
Thu 06 Sep 14:44:39 BST 2018 666 308.55 CHIX 18249XJwpx1
Thu 06 Sep 14:44:39 BST 2018 151 308.55 XLON 18249XJwpx0
Thu 06 Sep 14:44:39 BST 2018 537 308.55 CHIX 18249XJwpx4
Thu 06 Sep 14:44:39 BST 2018 581 308.55 CHIX 18249XJwpx3
Thu 06 Sep 14:45:20 BST 2018 668 308.80 CHIX 18249XJwq2m
Thu 06 Sep 14:45:20 BST 2018 502 308.80 CHIX 18249XJwq2n
Thu 06 Sep 14:46:12 BST 2018 141 309.00 BATE 18249XJwq75
Thu 06 Sep 14:47:10 BST 2018 651 309.10 CHIX 18249XJwqgo
Thu 06 Sep 14:47:10 BST 2018 419 309.10 CHIX 18249XJwqgp
Thu 06 Sep 14:47:10 BST 2018 1 309.10 CHIX 18249XJwqgq
Thu 06 Sep 14:48:04 BST 2018 1200 309.80 XLON 18249XJwqtp
Thu 06 Sep 14:48:04 BST 2018 688 309.80 XLON 18249XJwqtq
Thu 06 Sep 14:48:04 BST 2018 1247 309.80 CHIX 18249XJwqtr
Thu 06 Sep 14:48:04 BST 2018 680 309.80 CHIX 18249XJwqts
Thu 06 Sep 14:48:04 BST 2018 320 309.80 CHIX 18249XJwqtt
Thu 06 Sep 14:48:04 BST 2018 120 309.80 XLON 18249XJwqtv
Thu 06 Sep 14:48:04 BST 2018 1200 309.80 XLON 18249XJwqtu
Thu 06 Sep 14:48:12 BST 2018 331 309.75 CHIX 18249XJwqvj
Thu 06 Sep 14:48:36 BST 2018 1779 309.95 XLON 18249XJwqy0
Thu 06 Sep 14:48:36 BST 2018 332 309.95 CHIX 18249XJwqy1
Thu 06 Sep 14:48:38 BST 2018 1250 309.95 CHIX 18249XJwqy7
Thu 06 Sep 14:48:38 BST 2018 125 309.95 CHIX 18249XJwqy8
Thu 06 Sep 14:48:39 BST 2018 1250 309.95 CHIX 18249XJwqyi
Thu 06 Sep 14:48:39 BST 2018 125 309.95 CHIX 18249XJwqyj
Thu 06 Sep 14:48:46 BST 2018 2343 309.85 XLON 18249XJwqzn
Thu 06 Sep 14:48:46 BST 2018 39 309.85 XLON 18249XJwqzo
Thu 06 Sep 14:48:46 BST 2018 958 309.85 CHIX 18249XJwqzp
Thu 06 Sep 14:48:46 BST 2018 215 309.85 BATE 18249XJwqzq
Thu 06 Sep 14:48:47 BST 2018 796 309.85 CHIX 18249XJwr00
Thu 06 Sep 14:48:47 BST 2018 2122 309.85 XLON 18249XJwr01
Thu 06 Sep 14:48:48 BST 2018 505 309.80 CHIX 18249XJwr03
Thu 06 Sep 14:48:48 BST 2018 59 309.80 XLON 18249XJwr02
Thu 06 Sep 14:48:55 BST 2018 510 309.80 XLON 18249XJwr0w
Thu 06 Sep 14:49:13 BST 2018 723 309.85 XLON 18249XJwr22
Thu 06 Sep 14:49:13 BST 2018 290 309.85 XLON 18249XJwr23
Thu 06 Sep 14:49:13 BST 2018 150 309.85 XLON 18249XJwr25
Thu 06 Sep 14:49:13 BST 2018 343 309.85 CHIX 18249XJwr24
Thu 06 Sep 14:49:13 BST 2018 505 309.85 CHIX 18249XJwr26
Thu 06 Sep 14:49:13 BST 2018 702 309.85 CHIX 18249XJwr27
Thu 06 Sep 14:49:14 BST 2018 505 309.80 CHIX 18249XJwr2b
Thu 06 Sep 14:49:14 BST 2018 333 309.80 XLON 18249XJwr2a
Thu 06 Sep 14:49:14 BST 2018 564 309.80 XLON 18249XJwr2c
Thu 06 Sep 14:49:15 BST 2018 505 309.80 CHIX 18249XJwr2d
Thu 06 Sep 14:49:15 BST 2018 423 309.80 XLON 18249XJwr2e
Thu 06 Sep 14:49:47 BST 2018 726 309.85 XLON 18249XJwr5r
Thu 06 Sep 14:49:47 BST 2018 505 309.85 CHIX 18249XJwr5s
Thu 06 Sep 14:49:50 BST 2018 749 309.80 XLON 18249XJwr66
Thu 06 Sep 14:49:50 BST 2018 187 309.80 XLON 18249XJwr67
Thu 06 Sep 14:49:50 BST 2018 359 309.80 CHIX 18249XJwr6a
Thu 06 Sep 14:49:50 BST 2018 212 309.80 CHIX 18249XJwr69
Thu 06 Sep 14:49:50 BST 2018 505 309.80 CHIX 18249XJwr68
Thu 06 Sep 14:49:50 BST 2018 54 309.80 XLON 18249XJwr6b
Thu 06 Sep 14:49:50 BST 2018 1110 309.75 CHIX 18249XJwr6c
Thu 06 Sep 14:49:50 BST 2018 523 309.75 XLON 18249XJwr6d
Thu 06 Sep 14:49:50 BST 2018 2193 309.75 XLON 18249XJwr6h
Thu 06 Sep 14:49:50 BST 2018 250 309.75 CHIX 18249XJwr6k
Thu 06 Sep 14:49:50 BST 2018 716 309.75 CHIX 18249XJwr6o
Thu 06 Sep 14:49:51 BST 2018 1910 309.75 XLON 18249XJwr6q
Thu 06 Sep 14:49:53 BST 2018 505 309.70 CHIX 18249XJwr70
Thu 06 Sep 14:49:53 BST 2018 611 309.70 CHIX 18249XJwr6z
Thu 06 Sep 14:49:53 BST 2018 567 309.70 XLON 18249XJwr72
Thu 06 Sep 14:49:53 BST 2018 1627 309.70 XLON 18249XJwr71
Thu 06 Sep 14:49:53 BST 2018 341 309.70 CHIX 18249XJwr73
Thu 06 Sep 14:49:57 BST 2018 506 309.60 CHIX 18249XJwr7i
Thu 06 Sep 14:49:57 BST 2018 848 309.60 XLON 18249XJwr7j
Thu 06 Sep 14:50:07 BST 2018 360 309.50 CHIX 18249XJwr8w
Thu 06 Sep 14:50:07 BST 2018 506 309.50 CHIX 18249XJwr8o
Thu 06 Sep 14:50:07 BST 2018 480 309.50 XLON 18249XJwr8s
Thu 06 Sep 14:50:07 BST 2018 81 309.50 XLON 18249XJwr90
Thu 06 Sep 14:50:07 BST 2018 423 309.50 XLON 18249XJwr94
Thu 06 Sep 14:50:07 BST 2018 2433 309.45 XLON 18249XJwr97
Thu 06 Sep 14:50:07 BST 2018 994 309.45 CHIX 18249XJwr9a
Thu 06 Sep 14:50:07 BST 2018 223 309.45 BATE 18249XJwr9b
Thu 06 Sep 14:51:02 BST 2018 1612 309.60 XLON 18249XJwrgm
Thu 06 Sep 14:51:37 BST 2018 398 309.75 CHIX 18249XJwrje
Thu 06 Sep 14:51:45 BST 2018 157 309.80 XLON 18249XJwrl5
Thu 06 Sep 14:51:51 BST 2018 729 309.75 CHIX 18249XJwrle
Thu 06 Sep 14:51:52 BST 2018 507 309.70 CHIX 18249XJwrm2
Thu 06 Sep 14:51:52 BST 2018 524 309.70 CHIX 18249XJwrm6
Thu 06 Sep 14:51:52 BST 2018 505 309.70 CHIX 18249XJwrm4
Thu 06 Sep 14:51:52 BST 2018 320 309.70 XLON 18249XJwrm3
Thu 06 Sep 14:51:52 BST 2018 751 309.70 XLON 18249XJwrm5
Thu 06 Sep 14:51:52 BST 2018 1074 309.65 XLON 18249XJwrm7
Thu 06 Sep 14:51:52 BST 2018 689 309.65 CHIX 18249XJwrm8
Thu 06 Sep 14:51:52 BST 2018 479 309.65 CHIX 18249XJwrm9
Thu 06 Sep 14:51:52 BST 2018 505 309.65 CHIX 18249XJwrma
Thu 06 Sep 14:51:53 BST 2018 605 309.60 CHIX 18249XJwrmd
Thu 06 Sep 14:51:53 BST 2018 690 309.60 CHIX 18249XJwrme
Thu 06 Sep 14:52:00 BST 2018 522 309.55 XLON 18249XJwrmu
Thu 06 Sep 14:52:00 BST 2018 300 309.55 XLON 18249XJwrmv
Thu 06 Sep 14:52:00 BST 2018 883 309.55 XLON 18249XJwrna
Thu 06 Sep 14:52:00 BST 2018 638 309.55 CHIX 18249XJwrnl
Thu 06 Sep 14:52:00 BST 2018 303 309.55 CHIX 18249XJwrno
Thu 06 Sep 14:52:00 BST 2018 306 309.55 CHIX 18249XJwrnf
Thu 06 Sep 14:52:00 BST 2018 119 309.50 XLON 18249XJwrnp
Thu 06 Sep 14:52:00 BST 2018 767 309.50 XLON 18249XJwrnq
Thu 06 Sep 14:52:42 BST 2018 693 309.60 XLON 18249XJwrs0
Thu 06 Sep 14:52:42 BST 2018 506 309.60 CHIX 18249XJwrs3
Thu 06 Sep 14:52:43 BST 2018 609 309.55 XLON 18249XJwrs4
Thu 06 Sep 14:52:43 BST 2018 506 309.55 CHIX 18249XJwrs5
Thu 06 Sep 14:52:43 BST 2018 736 309.55 CHIX 18249XJwrs6
Thu 06 Sep 14:52:43 BST 2018 137 309.55 CHIX 18249XJwrsc
Thu 06 Sep 14:52:46 BST 2018 581 309.50 CHIX 18249XJwrsm
Thu 06 Sep 14:52:46 BST 2018 1550 309.50 XLON 18249XJwrsl
Thu 06 Sep 14:52:46 BST 2018 754 309.45 CHIX 18249XJwrsn
Thu 06 Sep 14:54:19 BST 2018 13 309.55 XLON 18249XJws2z
Thu 06 Sep 14:54:19 BST 2018 1005 309.55 XLON 18249XJws2y
Thu 06 Sep 14:54:19 BST 2018 506 309.55 CHIX 18249XJws30
Thu 06 Sep 14:54:19 BST 2018 705 309.55 CHIX 18249XJws33
Thu 06 Sep 14:54:19 BST 2018 670 309.55 CHIX 18249XJws34
Thu 06 Sep 14:54:19 BST 2018 466 309.55 CHIX 18249XJws31
Thu 06 Sep 14:54:19 BST 2018 357 309.55 CHIX 18249XJws32
Thu 06 Sep 14:54:31 BST 2018 125 309.50 CHIX 18249XJws4h
Thu 06 Sep 14:54:31 BST 2018 725 309.50 XLON 18249XJws4i
Thu 06 Sep 14:54:31 BST 2018 500 309.50 CHIX 18249XJws4l
Thu 06 Sep 14:54:31 BST 2018 196 309.50 CHIX 18249XJws4m
Thu 06 Sep 14:54:31 BST 2018 381 309.50 CHIX 18249XJws4k
Thu 06 Sep 14:54:31 BST 2018 88 309.50 XLON 18249XJws4j
Thu 06 Sep 14:54:31 BST 2018 602 309.50 CHIX 18249XJws4n
Thu 06 Sep 14:54:43 BST 2018 357 309.55 XLON 18249XJws6p
Thu 06 Sep 14:54:43 BST 2018 354 309.55 CHIX 18249XJws6q
Thu 06 Sep 14:54:43 BST 2018 152 309.55 CHIX 18249XJws6r
Thu 06 Sep 14:54:45 BST 2018 325 309.50 XLON 18249XJws71
Thu 06 Sep 14:54:45 BST 2018 506 309.50 CHIX 18249XJws72
Thu 06 Sep 14:54:47 BST 2018 506 309.45 CHIX 18249XJws7f
Thu 06 Sep 14:54:47 BST 2018 535 309.45 XLON 18249XJws7g
Thu 06 Sep 14:54:47 BST 2018 65 309.45 XLON 18249XJws7h
Thu 06 Sep 14:54:48 BST 2018 543 309.40 CHIX 18249XJws7s
Thu 06 Sep 14:54:48 BST 2018 390 309.40 CHIX 18249XJws7q
Thu 06 Sep 14:54:48 BST 2018 456 309.40 CHIX 18249XJws7o
Thu 06 Sep 14:54:48 BST 2018 104 309.40 XLON 18249XJws7r
Thu 06 Sep 14:54:51 BST 2018 501 309.35 XLON 18249XJws87
Thu 06 Sep 14:54:51 BST 2018 1696 309.35 XLON 18249XJws88
Thu 06 Sep 14:54:51 BST 2018 89 309.35 CHIX 18249XJws89
Thu 06 Sep 14:54:51 BST 2018 627 309.35 CHIX 18249XJws8a
Thu 06 Sep 14:54:57 BST 2018 56 309.35 XLON 18249XJws9c
Thu 06 Sep 14:55:56 BST 2018 503 309.35 XLON 18249XJwsf3
Thu 06 Sep 14:55:57 BST 2018 33 309.35 XLON 18249XJwsf4
Thu 06 Sep 14:55:57 BST 2018 60 309.35 CHIX 18249XJwsf6
Thu 06 Sep 14:55:57 BST 2018 506 309.35 CHIX 18249XJwsf5
Thu 06 Sep 14:55:57 BST 2018 562 309.35 CHIX 18249XJwsf7
Thu 06 Sep 14:56:12 BST 2018 2960 309.25 XLON 18249XJwsgt
Thu 06 Sep 14:56:12 BST 2018 687 309.25 XLON 18249XJwsgw
Thu 06 Sep 14:56:12 BST 2018 1209 309.25 CHIX 18249XJwsh0
Thu 06 Sep 14:56:12 BST 2018 506 309.25 CHIX 18249XJwsh1
Thu 06 Sep 14:56:12 BST 2018 272 309.25 BATE 18249XJwsh2
Thu 06 Sep 14:56:12 BST 2018 997 309.20 XLON 18249XJwsh3
Thu 06 Sep 14:56:12 BST 2018 482 309.20 XLON 18249XJwsh4
Thu 06 Sep 14:56:12 BST 2018 363 309.20 CHIX 18249XJwsh5
Thu 06 Sep 14:56:12 BST 2018 204 309.20 CHIX 18249XJwsh6
Thu 06 Sep 14:56:12 BST 2018 115 309.20 XLON 18249XJwsh7
Thu 06 Sep 14:57:05 BST 2018 890 309.35 XLON 18249XJwsnl
Thu 06 Sep 14:57:05 BST 2018 2004 309.35 XLON 18249XJwsng
Thu 06 Sep 14:57:05 BST 2018 751 309.35 CHIX 18249XJwsno
Thu 06 Sep 14:57:05 BST 2018 506 309.35 CHIX 18249XJwsnq
Thu 06 Sep 14:57:05 BST 2018 1696 309.35 XLON 18249XJwsnt
Thu 06 Sep 14:57:05 BST 2018 636 309.35 CHIX 18249XJwsnv
Thu 06 Sep 14:57:29 BST 2018 2186 309.35 XLON 18249XJwsr5
Thu 06 Sep 14:57:29 BST 2018 201 309.35 BATE 18249XJwsrb
Thu 06 Sep 14:57:29 BST 2018 894 309.35 CHIX 18249XJwsrf
Thu 06 Sep 14:57:29 BST 2018 59 309.35 CHIX 18249XJwsri
Thu 06 Sep 14:57:42 BST 2018 31 309.30 XLON 18249XJwss0
Thu 06 Sep 14:57:42 BST 2018 746 309.30 XLON 18249XJwss1
Thu 06 Sep 14:57:42 BST 2018 535 309.30 XLON 18249XJwsrz
Thu 06 Sep 14:57:42 BST 2018 13 309.30 XLON 18249XJwsry
Thu 06 Sep 14:57:42 BST 2018 506 309.30 CHIX 18249XJwss3
Thu 06 Sep 14:57:42 BST 2018 506 309.30 CHIX 18249XJwss4
Thu 06 Sep 14:57:42 BST 2018 634 309.30 CHIX 18249XJwss2
Thu 06 Sep 14:58:07 BST 2018 1190 309.25 XLON 18249XJwsvn
Thu 06 Sep 14:58:07 BST 2018 10 309.25 XLON 18249XJwsvo
Thu 06 Sep 14:58:07 BST 2018 506 309.25 CHIX 18249XJwsvq
Thu 06 Sep 14:58:07 BST 2018 28 309.25 XLON 18249XJwsvp
Thu 06 Sep 14:58:33 BST 2018 567 309.20 CHIX 18249XJwt1a
Thu 06 Sep 14:58:33 BST 2018 596 309.20 CHIX 18249XJwt1d
Thu 06 Sep 14:58:33 BST 2018 604 309.15 CHIX 18249XJwt1e
Thu 06 Sep 14:58:33 BST 2018 506 309.15 CHIX 18249XJwt1f
Thu 06 Sep 14:58:33 BST 2018 971 309.15 CHIX 18249XJwt1g
Thu 06 Sep 14:58:33 BST 2018 2374 309.15 XLON 18249XJwt1j
Thu 06 Sep 14:58:33 BST 2018 95 309.15 XLON 18249XJwt1h
Thu 06 Sep 14:58:33 BST 2018 377 309.15 XLON 18249XJwt1i
Thu 06 Sep 14:59:30 BST 2018 506 309.55 CHIX 18249XJwt6r
Thu 06 Sep 14:59:30 BST 2018 1087 309.55 XLON 18249XJwt6q
Thu 06 Sep 14:59:31 BST 2018 786 309.45 CHIX 18249XJwt74
Thu 06 Sep 14:59:31 BST 2018 505 309.45 CHIX 18249XJwt75
Thu 06 Sep 14:59:31 BST 2018 350 309.45 XLON 18249XJwt76
Thu 06 Sep 14:59:33 BST 2018 583 309.45 CHIX 18249XJwt8s
Thu 06 Sep 14:59:41 BST 2018 506 309.45 CHIX 18249XJwt9r
Thu 06 Sep 14:59:41 BST 2018 466 309.45 XLON 18249XJwt9t
Thu 06 Sep 14:59:41 BST 2018 1555 309.45 XLON 18249XJwt9s
Thu 06 Sep 14:59:55 BST 2018 655 309.45 XLON 18249XJwtci
Thu 06 Sep 14:59:55 BST 2018 312 309.45 XLON 18249XJwtcl
Thu 06 Sep 14:59:55 BST 2018 912 309.45 XLON 18249XJwtcm
Thu 06 Sep 14:59:55 BST 2018 506 309.45 CHIX 18249XJwtcn
Thu 06 Sep 14:59:55 BST 2018 506 309.45 CHIX 18249XJwtco
Thu 06 Sep 14:59:55 BST 2018 568 309.45 CHIX 18249XJwtcp
Thu 06 Sep 15:00:21 BST 2018 331 309.65 CHIX 18249XJwti5
Thu 06 Sep 15:00:24 BST 2018 2228 309.60 XLON 18249XJwti8
Thu 06 Sep 15:00:24 BST 2018 810 309.60 CHIX 18249XJwti9
Thu 06 Sep 15:00:24 BST 2018 23 309.60 CHIX 18249XJwtia
Thu 06 Sep 15:00:24 BST 2018 258 309.60 CHIX 18249XJwtib
Thu 06 Sep 15:00:39 BST 2018 1894 309.60 XLON 18249XJwtld
Thu 06 Sep 15:00:39 BST 2018 709 309.60 CHIX 18249XJwtlh
Thu 06 Sep 15:00:39 BST 2018 325 309.60 XLON 18249XJwtlk
Thu 06 Sep 15:01:14 BST 2018 1632 309.65 XLON 18249XJwtrj
Thu 06 Sep 15:01:14 BST 2018 318 309.65 XLON 18249XJwtrl
Thu 06 Sep 15:01:14 BST 2018 565 309.65 CHIX 18249XJwtrm
Thu 06 Sep 15:01:14 BST 2018 118 309.65 CHIX 18249XJwtrn
Thu 06 Sep 15:01:14 BST 2018 48 309.65 CHIX 18249XJwtro
Thu 06 Sep 15:01:16 BST 2018 28 309.65 XLON 18249XJwtrt
Thu 06 Sep 15:01:16 BST 2018 327 309.65 BATE 18249XJwtry
Thu 06 Sep 15:01:16 BST 2018 505 309.65 CHIX 18249XJwts0
Thu 06 Sep 15:01:16 BST 2018 256 309.65 BATE 18249XJwts2
Thu 06 Sep 15:02:13 BST 2018 644 309.80 XLON 18249XJwtz8
Thu 06 Sep 15:02:13 BST 2018 1269 309.80 XLON 18249XJwtz1
Thu 06 Sep 15:02:13 BST 2018 732 309.80 XLON 18249XJwtzf
Thu 06 Sep 15:02:13 BST 2018 505 309.80 CHIX 18249XJwtze
Thu 06 Sep 15:02:13 BST 2018 519 309.80 CHIX 18249XJwtzc
Thu 06 Sep 15:02:13 BST 2018 505 309.80 CHIX 18249XJwtzd
Thu 06 Sep 15:02:13 BST 2018 230 309.80 BATE 18249XJwtzg
Thu 06 Sep 15:02:13 BST 2018 919 309.75 CHIX 18249XJwtzj
Thu 06 Sep 15:02:19 BST 2018 530 309.80 CHIX 18249XJwu0q
Thu 06 Sep 15:02:21 BST 2018 558 309.75 CHIX 18249XJwu0t
Thu 06 Sep 15:02:21 BST 2018 70 309.75 CHIX 18249XJwu0u
Thu 06 Sep 15:02:23 BST 2018 2403 309.70 XLON 18249XJwu17
Thu 06 Sep 15:02:23 BST 2018 56 309.70 XLON 18249XJwu19
Thu 06 Sep 15:02:23 BST 2018 1144 309.70 XLON 18249XJwu18
Thu 06 Sep 15:02:23 BST 2018 326 309.70 BATE 18249XJwu1a
Thu 06 Sep 15:02:23 BST 2018 1449 309.70 CHIX 18249XJwu1b
Thu 06 Sep 15:02:24 BST 2018 864 309.65 XLON 18249XJwu1u
Thu 06 Sep 15:02:24 BST 2018 290 309.65 XLON 18249XJwu1l
Thu 06 Sep 15:02:24 BST 2018 315 309.65 CHIX 18249XJwu1y
Thu 06 Sep 15:02:24 BST 2018 505 309.65 CHIX 18249XJwu1x
Thu 06 Sep 15:02:24 BST 2018 529 309.65 CHIX 18249XJwu1v
Thu 06 Sep 15:02:24 BST 2018 452 309.60 CHIX 18249XJwu24
Thu 06 Sep 15:02:24 BST 2018 685 309.60 CHIX 18249XJwu23
Thu 06 Sep 15:02:24 BST 2018 297 309.65 CHIX 18249XJwu25
Thu 06 Sep 15:02:24 BST 2018 585 309.65 CHIX 18249XJwu27
Thu 06 Sep 15:02:27 BST 2018 720 309.55 XLON 18249XJwu33
Thu 06 Sep 15:02:27 BST 2018 61 309.55 XLON 18249XJwu35
Thu 06 Sep 15:02:27 BST 2018 126 309.55 XLON 18249XJwu36
Thu 06 Sep 15:02:27 BST 2018 83 309.55 XLON 18249XJwu34
Thu 06 Sep 15:02:27 BST 2018 285 309.50 XLON 18249XJwu3a
Thu 06 Sep 15:02:30 BST 2018 2050 309.45 XLON 18249XJwu4i
Thu 06 Sep 15:02:30 BST 2018 788 309.45 CHIX 18249XJwu4j
Thu 06 Sep 15:02:30 BST 2018 19 309.45 XLON 18249XJwu4r
Thu 06 Sep 15:02:30 BST 2018 54 309.45 XLON 18249XJwu4p
Thu 06 Sep 15:02:40 BST 2018 2854 309.40 XLON 18249XJwu7e
Thu 06 Sep 15:02:40 BST 2018 1167 309.40 CHIX 18249XJwu7n
Thu 06 Sep 15:02:40 BST 2018 262 309.40 BATE 18249XJwu7y
Thu 06 Sep 15:02:55 BST 2018 550 309.70 XLON 18249XJwuae
Thu 06 Sep 15:02:55 BST 2018 504 309.70 CHIX 18249XJwuaf
Thu 06 Sep 15:03:21 BST 2018 189 309.65 CHIX 18249XJwud5
Thu 06 Sep 15:03:40 BST 2018 551 309.55 CHIX 18249XJwufi
Thu 06 Sep 15:03:40 BST 2018 805 309.55 CHIX 18249XJwuff
Thu 06 Sep 15:03:40 BST 2018 491 309.55 CHIX 18249XJwufk
Thu 06 Sep 15:03:40 BST 2018 181 309.55 XLON 18249XJwufa
Thu 06 Sep 15:03:40 BST 2018 2148 309.55 XLON 18249XJwufc
Thu 06 Sep 15:03:44 BST 2018 1146 309.50 XLON 18249XJwugq
Thu 06 Sep 15:03:44 BST 2018 133 309.50 XLON 18249XJwugv
Thu 06 Sep 15:03:44 BST 2018 523 309.50 CHIX 18249XJwuh0
Thu 06 Sep 15:04:08 BST 2018 518 309.40 XLON 18249XJwukv
Thu 06 Sep 15:04:08 BST 2018 78 309.40 CHIX 18249XJwukx
Thu 06 Sep 15:04:08 BST 2018 428 309.40 CHIX 18249XJwukz
Thu 06 Sep 15:04:16 BST 2018 350 309.30 BATE 18249XJwumn
Thu 06 Sep 15:04:16 BST 2018 1560 309.30 CHIX 18249XJwumu
Thu 06 Sep 15:04:16 BST 2018 1095 309.30 XLON 18249XJwumg
Thu 06 Sep 15:04:16 BST 2018 2635 309.30 XLON 18249XJwumr
Thu 06 Sep 15:04:16 BST 2018 90 309.30 XLON 18249XJwumt
Thu 06 Sep 15:04:16 BST 2018 122 309.25 XLON 18249XJwumw
Thu 06 Sep 15:04:16 BST 2018 7 309.25 XLON 18249XJwumv
Thu 06 Sep 15:04:35 BST 2018 660 309.25 CHIX 18249XJwuow
Thu 06 Sep 15:04:35 BST 2018 3534 309.25 CHIX 18249XJwup1
Thu 06 Sep 15:04:35 BST 2018 793 309.25 BATE 18249XJwuoz
Thu 06 Sep 15:04:35 BST 2018 8655 309.25 XLON 18249XJwuox
Thu 06 Sep 15:06:19 BST 2018 1425 309.20 XLON 18249XJwv5s
Thu 06 Sep 15:06:19 BST 2018 42 309.20 XLON 18249XJwv5x
Thu 06 Sep 15:06:19 BST 2018 567 309.20 CHIX 18249XJwv60
Thu 06 Sep 15:06:19 BST 2018 532 309.15 BATE 18249XJwv62
Thu 06 Sep 15:06:19 BST 2018 2368 309.15 CHIX 18249XJwv65
Thu 06 Sep 15:06:19 BST 2018 1968 309.15 XLON 18249XJwv68
Thu 06 Sep 15:06:19 BST 2018 3828 309.15 XLON 18249XJwv6a
Thu 06 Sep 15:06:57 BST 2018 532 308.90 XLON 18249XJwvak
Thu 06 Sep 15:06:57 BST 2018 580 308.90 XLON 18249XJwvaq
Thu 06 Sep 15:06:57 BST 2018 507 308.90 XLON 18249XJwvar
Thu 06 Sep 15:06:57 BST 2018 507 308.90 XLON 18249XJwvas
Thu 06 Sep 15:07:35 BST 2018 623 308.85 XLON 18249XJwvep
Thu 06 Sep 15:07:35 BST 2018 2370 308.85 XLON 18249XJwveq
Thu 06 Sep 15:07:35 BST 2018 275 308.85 BATE 18249XJwves
Thu 06 Sep 15:07:35 BST 2018 1223 308.85 CHIX 18249XJwver
Thu 06 Sep 15:07:45 BST 2018 773 308.75 BATE 18249XJwvfs
Thu 06 Sep 15:07:45 BST 2018 434 308.75 CHIX 18249XJwvfq
Thu 06 Sep 15:07:45 BST 2018 3441 308.75 CHIX 18249XJwvfv
Thu 06 Sep 15:07:45 BST 2018 3942 308.75 XLON 18249XJwvfo
Thu 06 Sep 15:07:45 BST 2018 2217 308.75 XLON 18249XJwvft
Thu 06 Sep 15:07:45 BST 2018 2266 308.75 XLON 18249XJwvfu
Thu 06 Sep 15:10:11 BST 2018 565 308.25 CHIX 18249XJwvy0
Thu 06 Sep 15:10:11 BST 2018 1384 308.25 XLON 18249XJwvxz
Thu 06 Sep 15:10:19 BST 2018 1759 308.15 XLON 18249XJww03
Thu 06 Sep 15:10:19 BST 2018 2036 308.15 XLON 18249XJww04
Thu 06 Sep 15:10:19 BST 2018 1999 308.15 XLON 18249XJww05
Thu 06 Sep 15:10:19 BST 2018 1861 308.15 XLON 18249XJww06
Thu 06 Sep 15:10:19 BST 2018 3092 308.15 XLON 18249XJww08
Thu 06 Sep 15:10:19 BST 2018 985 308.15 BATE 18249XJww09
Thu 06 Sep 15:10:19 BST 2018 4388 308.15 CHIX 18249XJww07
Thu 06 Sep 15:10:19 BST 2018 1851 308.10 XLON 18249XJww0a
Thu 06 Sep 15:13:13 BST 2018 1316 308.20 XLON 18249XJwwqi
Thu 06 Sep 15:13:13 BST 2018 542 308.20 CHIX 18249XJwwqj
Thu 06 Sep 15:13:13 BST 2018 768 308.20 CHIX 18249XJwwqk
Thu 06 Sep 15:13:13 BST 2018 537 308.20 CHIX 18249XJwwql
Thu 06 Sep 15:13:29 BST 2018 549 308.25 CHIX 18249XJwwum
Thu 06 Sep 15:13:29 BST 2018 508 308.25 CHIX 18249XJwwun
Thu 06 Sep 15:13:29 BST 2018 457 308.25 XLON 18249XJwwul
Thu 06 Sep 15:13:34 BST 2018 468 308.20 XLON 18249XJwww6
Thu 06 Sep 15:13:34 BST 2018 508 308.20 CHIX 18249XJwww3
Thu 06 Sep 15:13:34 BST 2018 748 308.20 XLON 18249XJwwwa
Thu 06 Sep 15:13:34 BST 2018 508 308.20 CHIX 18249XJwwwe
Thu 06 Sep 15:13:34 BST 2018 1492 308.15 XLON 18249XJwwww
Thu 06 Sep 15:13:34 BST 2018 1569 308.15 XLON 18249XJwwwu
Thu 06 Sep 15:13:34 BST 2018 588 308.15 CHIX 18249XJwwx0
Thu 06 Sep 15:13:34 BST 2018 493 308.15 CHIX 18249XJwwx1
Thu 06 Sep 15:13:34 BST 2018 674 308.15 CHIX 18249XJwwx4
Thu 06 Sep 15:13:34 BST 2018 75 308.15 CHIX 18249XJwwx2
Thu 06 Sep 15:13:34 BST 2018 394 308.15 CHIX 18249XJwwx3
Thu 06 Sep 15:13:53 BST 2018 620 308.10 XLON 18249XJwx0s
Thu 06 Sep 15:13:53 BST 2018 3077 308.10 XLON 18249XJwx0w
Thu 06 Sep 15:13:53 BST 2018 1510 308.10 CHIX 18249XJwx0z
Thu 06 Sep 15:13:53 BST 2018 339 308.10 BATE 18249XJwx11
Thu 06 Sep 15:13:53 BST 2018 263 308.10 XLON 18249XJwx13
Thu 06 Sep 15:13:53 BST 2018 1 308.10 CHIX 18249XJwx17
Thu 06 Sep 15:13:53 BST 2018 741 308.10 XLON 18249XJwx1b
Thu 06 Sep 15:13:53 BST 2018 508 308.10 CHIX 18249XJwx1e
Thu 06 Sep 15:13:57 BST 2018 2221 308.05 CHIX 18249XJwx32
Thu 06 Sep 15:13:57 BST 2018 499 308.05 BATE 18249XJwx34
Thu 06 Sep 15:13:57 BST 2018 5438 308.05 XLON 18249XJwx33
Thu 06 Sep 15:15:03 BST 2018 3795 308.30 XLON 18249XJwx8s
Thu 06 Sep 15:15:03 BST 2018 1550 308.30 CHIX 18249XJwx8t
Thu 06 Sep 15:15:03 BST 2018 348 308.30 BATE 18249XJwx8u
Thu 06 Sep 15:16:08 BST 2018 942 308.25 XLON 18249XJwxfe
Thu 06 Sep 15:16:45 BST 2018 1103 308.05 XLON 18249XJwxjt
Thu 06 Sep 15:16:45 BST 2018 508 308.05 CHIX 18249XJwxju
Thu 06 Sep 15:16:45 BST 2018 3676 308.00 XLON 18249XJwxjv
Thu 06 Sep 15:16:45 BST 2018 3174 308.00 XLON 18249XJwxjw
Thu 06 Sep 15:16:57 BST 2018 1384 308.00 XLON 18249XJwxl3
Thu 06 Sep 15:17:22 BST 2018 242 307.95 XLON 18249XJwxo4
Thu 06 Sep 15:17:22 BST 2018 464 307.95 XLON 18249XJwxo5
Thu 06 Sep 15:17:22 BST 2018 1200 307.95 XLON 18249XJwxo6
Thu 06 Sep 15:17:22 BST 2018 3482 307.95 CHIX 18249XJwxoa
Thu 06 Sep 15:17:22 BST 2018 782 307.95 BATE 18249XJwxo8
Thu 06 Sep 15:17:22 BST 2018 1527 307.95 XLON 18249XJwxo7
Thu 06 Sep 15:17:22 BST 2018 123 307.95 XLON 18249XJwxo9
Thu 06 Sep 15:17:22 BST 2018 2217 307.95 XLON 18249XJwxoc
Thu 06 Sep 15:17:22 BST 2018 1999 307.95 XLON 18249XJwxod
Thu 06 Sep 15:17:22 BST 2018 756 307.95 XLON 18249XJwxoe
Thu 06 Sep 15:17:46 BST 2018 509 307.80 CHIX 18249XJwxq1
Thu 06 Sep 15:17:46 BST 2018 593 307.80 XLON 18249XJwxq2
Thu 06 Sep 15:20:04 BST 2018 508 308.30 CHIX 18249XJwy3f
Thu 06 Sep 15:20:04 BST 2018 835 308.30 XLON 18249XJwy3e
Thu 06 Sep 15:20:08 BST 2018 594 308.25 CHIX 18249XJwy3s
Thu 06 Sep 15:20:08 BST 2018 1098 308.25 XLON 18249XJwy3t
Thu 06 Sep 15:20:08 BST 2018 508 308.25 CHIX 18249XJwy3x
Thu 06 Sep 15:20:25 BST 2018 1051 308.15 XLON 18249XJwy6u
Thu 06 Sep 15:20:25 BST 2018 488 308.15 XLON 18249XJwy6s
Thu 06 Sep 15:20:25 BST 2018 154 308.15 XLON 18249XJwy6w
Thu 06 Sep 15:20:25 BST 2018 25 308.15 XLON 18249XJwy6y
Thu 06 Sep 15:20:25 BST 2018 508 308.15 CHIX 18249XJwy70
Thu 06 Sep 15:20:25 BST 2018 508 308.15 CHIX 18249XJwy71
Thu 06 Sep 15:20:32 BST 2018 1474 308.05 XLON 18249XJwy84
Thu 06 Sep 15:20:35 BST 2018 168 308.05 XLON 18249XJwy8p
Thu 06 Sep 15:20:35 BST 2018 615 308.05 CHIX 18249XJwy9c
Thu 06 Sep 15:21:00 BST 2018 355 307.95 CHIX 18249XJwydt
Thu 06 Sep 15:21:00 BST 2018 1823 307.95 XLON 18249XJwydv
Thu 06 Sep 15:21:00 BST 2018 184 307.95 XLON 18249XJwydu
Thu 06 Sep 15:21:00 BST 2018 863 307.95 XLON 18249XJwydw
Thu 06 Sep 15:21:00 BST 2018 659 307.95 XLON 18249XJwye3
Thu 06 Sep 15:21:00 BST 2018 328 307.95 CHIX 18249XJwydx
Thu 06 Sep 15:21:00 BST 2018 508 307.95 CHIX 18249XJwye0
Thu 06 Sep 15:21:00 BST 2018 508 307.95 CHIX 18249XJwye4
Thu 06 Sep 15:21:03 BST 2018 11 307.90 XLON 18249XJwyev
Thu 06 Sep 15:22:14 BST 2018 327 308.20 CHIX 18249XJwym0
Thu 06 Sep 15:22:14 BST 2018 3164 308.15 XLON 18249XJwymd
Thu 06 Sep 15:22:14 BST 2018 1294 308.15 CHIX 18249XJwyml
Thu 06 Sep 15:22:14 BST 2018 291 308.15 BATE 18249XJwymi
Thu 06 Sep 15:22:28 BST 2018 508 308.10 CHIX 18249XJwyos
Thu 06 Sep 15:22:28 BST 2018 565 308.10 CHIX 18249XJwyow
Thu 06 Sep 15:22:28 BST 2018 1384 308.10 XLON 18249XJwyov
Thu 06 Sep 15:22:28 BST 2018 785 308.10 XLON 18249XJwyot
Thu 06 Sep 15:22:40 BST 2018 11 308.05 XLON 18249XJwyqm
Thu 06 Sep 15:22:40 BST 2018 1400 308.05 XLON 18249XJwyqk
Thu 06 Sep 15:22:40 BST 2018 35 308.05 XLON 18249XJwyql
Thu 06 Sep 15:22:40 BST 2018 286 308.05 CHIX 18249XJwyqo
Thu 06 Sep 15:22:40 BST 2018 572 308.05 CHIX 18249XJwyqp
Thu 06 Sep 15:22:40 BST 2018 568 308.05 CHIX 18249XJwyqn
Thu 06 Sep 15:22:44 BST 2018 325 308.00 CHIX 18249XJwyr8
Thu 06 Sep 15:22:44 BST 2018 197 308.00 BATE 18249XJwyr9
Thu 06 Sep 15:22:44 BST 2018 258 308.00 BATE 18249XJwyr7
Thu 06 Sep 15:22:44 BST 2018 822 308.00 CHIX 18249XJwyra
Thu 06 Sep 15:22:44 BST 2018 351 308.00 CHIX 18249XJwyrc
Thu 06 Sep 15:22:44 BST 2018 388 308.00 CHIX 18249XJwyrf
Thu 06 Sep 15:22:44 BST 2018 523 308.00 CHIX 18249XJwyrd
Thu 06 Sep 15:22:44 BST 2018 1653 308.00 XLON 18249XJwyrb
Thu 06 Sep 15:22:44 BST 2018 1154 308.00 XLON 18249XJwyre
Thu 06 Sep 15:22:44 BST 2018 442 308.00 XLON 18249XJwyrg
Thu 06 Sep 15:22:44 BST 2018 1305 308.00 XLON 18249XJwyri
Thu 06 Sep 15:22:44 BST 2018 388 308.00 XLON 18249XJwyrk
Thu 06 Sep 15:22:45 BST 2018 1390 307.95 XLON 18249XJwyrp
Thu 06 Sep 15:22:45 BST 2018 567 307.95 CHIX 18249XJwyrr
Thu 06 Sep 15:23:25 BST 2018 539 307.75 CHIX 18249XJwyua
Thu 06 Sep 15:23:25 BST 2018 308 307.75 XLON 18249XJwyub
Thu 06 Sep 15:23:25 BST 2018 1012 307.75 XLON 18249XJwyuc
Thu 06 Sep 15:23:25 BST 2018 2597 307.70 CHIX 18249XJwyud
Thu 06 Sep 15:24:20 BST 2018 484 307.60 CHIX 18249XJwz1q
Thu 06 Sep 15:25:00 BST 2018 537 307.60 CHIX 18249XJwz7f
Thu 06 Sep 15:25:00 BST 2018 286 307.60 XLON 18249XJwz7i
Thu 06 Sep 15:25:00 BST 2018 521 307.60 CHIX 18249XJwz7m
Thu 06 Sep 15:25:00 BST 2018 1274 307.60 XLON 18249XJwz7n
Thu 06 Sep 15:25:23 BST 2018 358 307.60 BATE 18249XJwza1
Thu 06 Sep 15:25:23 BST 2018 1592 307.60 CHIX 18249XJwza0
Thu 06 Sep 15:25:23 BST 2018 1195 307.60 XLON 18249XJwza2
Thu 06 Sep 15:25:23 BST 2018 2400 307.60 XLON 18249XJwza3
Thu 06 Sep 15:25:23 BST 2018 300 307.60 XLON 18249XJwza4
Thu 06 Sep 15:25:23 BST 2018 1259 307.60 XLON 18249XJwzac
Thu 06 Sep 15:25:23 BST 2018 514 307.60 CHIX 18249XJwzad
Thu 06 Sep 15:25:23 BST 2018 1 307.60 CHIX 18249XJwzae
Thu 06 Sep 15:25:28 BST 2018 1412 307.55 XLON 18249XJwzbf
Thu 06 Sep 15:25:28 BST 2018 570 307.55 CHIX 18249XJwzbi
Thu 06 Sep 15:25:28 BST 2018 698 307.55 CHIX 18249XJwzbm
Thu 06 Sep 15:25:28 BST 2018 1862 307.55 XLON 18249XJwzbj
Thu 06 Sep 15:25:51 BST 2018 2157 307.45 XLON 18249XJwzf3
Thu 06 Sep 15:26:00 BST 2018 316 307.45 CHIX 18249XJwzgo
Thu 06 Sep 15:26:00 BST 2018 492 307.45 CHIX 18249XJwzgp
Thu 06 Sep 15:26:11 BST 2018 425 307.50 CHIX 18249XJwzik
Thu 06 Sep 15:26:11 BST 2018 1537 307.30 XLON 18249XJwzip
Thu 06 Sep 15:26:11 BST 2018 224 307.30 CHIX 18249XJwziq
Thu 06 Sep 15:26:12 BST 2018 352 307.30 CHIX 18249XJwziu
Thu 06 Sep 15:26:16 BST 2018 723 307.25 CHIX 18249XJwzkk
Thu 06 Sep 15:26:16 BST 2018 1927 307.25 XLON 18249XJwzkl
Thu 06 Sep 15:26:16 BST 2018 1745 307.35 XLON 18249XJwzkm
Thu 06 Sep 15:26:20 BST 2018 2223 307.20 XLON 18249XJwzl8
Thu 06 Sep 15:26:20 BST 2018 833 307.20 CHIX 18249XJwzl9
Thu 06 Sep 15:27:12 BST 2018 266 307.20 CHIX 18249XJwzrh
Thu 06 Sep 15:27:52 BST 2018 21 307.20 XLON 18249XJwzv3
Thu 06 Sep 15:28:10 BST 2018 1141 307.20 XLON 18249XJwzwp
Thu 06 Sep 15:28:10 BST 2018 204 307.20 XLON 18249XJwzwv
Thu 06 Sep 15:28:10 BST 2018 549 307.20 CHIX 18249XJwzx1
Thu 06 Sep 15:28:10 BST 2018 1277 307.15 XLON 18249XJwzx7
Thu 06 Sep 15:28:10 BST 2018 537 307.15 CHIX 18249XJwzx9
Thu 06 Sep 15:28:10 BST 2018 521 307.15 CHIX 18249XJwzx8
Thu 06 Sep 15:28:10 BST 2018 235 307.15 CHIX 18249XJwzxd
Thu 06 Sep 15:28:17 BST 2018 1815 307.00 CHIX 18249XJwzzo
Thu 06 Sep 15:28:17 BST 2018 4444 307.00 XLON 18249XJwzzz
Thu 06 Sep 15:28:17 BST 2018 408 307.00 BATE 18249XJx002
Thu 06 Sep 15:30:01 BST 2018 822 307.65 CHIX 18249XJx0dd
Thu 06 Sep 15:30:01 BST 2018 2194 307.65 XLON 18249XJx0dh
Thu 06 Sep 15:30:07 BST 2018 276 307.55 BATE 18249XJx0dz
Thu 06 Sep 15:30:07 BST 2018 1229 307.55 CHIX 18249XJx0e0
Thu 06 Sep 15:30:07 BST 2018 180 307.55 XLON 18249XJx0e1
Thu 06 Sep 15:30:07 BST 2018 1152 307.55 XLON 18249XJx0e2
Thu 06 Sep 15:30:07 BST 2018 1675 307.55 XLON 18249XJx0e3
Thu 06 Sep 15:30:07 BST 2018 22 307.55 XLON 18249XJx0eb
Thu 06 Sep 15:30:07 BST 2018 204 307.55 CHIX 18249XJx0ed
Thu 06 Sep 15:30:39 BST 2018 657 307.40 XLON 18249XJx0ha
Thu 06 Sep 15:30:39 BST 2018 509 307.40 CHIX 18249XJx0hb
Thu 06 Sep 15:30:59 BST 2018 1887 307.40 XLON 18249XJx0ii
Thu 06 Sep 15:30:59 BST 2018 706 307.40 CHIX 18249XJx0ij
Thu 06 Sep 15:30:59 BST 2018 66 307.40 XLON 18249XJx0io
Thu 06 Sep 15:31:00 BST 2018 541 307.35 XLON 18249XJx0is
Thu 06 Sep 15:31:00 BST 2018 62 307.35 XLON 18249XJx0j4
Thu 06 Sep 15:31:00 BST 2018 509 307.35 CHIX 18249XJx0iy
Thu 06 Sep 15:31:00 BST 2018 672 307.35 CHIX 18249XJx0j7
Thu 06 Sep 15:31:12 BST 2018 688 307.20 XLON 18249XJx0ko
Thu 06 Sep 15:31:12 BST 2018 652 307.20 CHIX 18249XJx0kp
Thu 06 Sep 15:31:12 BST 2018 257 307.20 CHIX 18249XJx0kr
Thu 06 Sep 15:31:12 BST 2018 509 307.20 CHIX 18249XJx0kq
Thu 06 Sep 15:31:17 BST 2018 91 307.10 XLON 18249XJx0m9
Thu 06 Sep 15:31:17 BST 2018 2107 307.10 XLON 18249XJx0me
Thu 06 Sep 15:31:17 BST 2018 789 307.10 CHIX 18249XJx0mh
Thu 06 Sep 15:32:03 BST 2018 300 306.90 XLON 18249XJx0s2
Thu 06 Sep 15:32:03 BST 2018 1571 306.90 XLON 18249XJx0s6
Thu 06 Sep 15:32:03 BST 2018 106 306.90 XLON 18249XJx0sc
Thu 06 Sep 15:32:03 BST 2018 570 306.90 CHIX 18249XJx0sa
Thu 06 Sep 15:32:03 BST 2018 740 306.90 CHIX 18249XJx0sd
Thu 06 Sep 15:32:03 BST 2018 129 306.90 BATE 18249XJx0sh
Thu 06 Sep 15:32:03 BST 2018 750 306.90 BATE 18249XJx0sg
Thu 06 Sep 15:32:45 BST 2018 665 306.80 XLON 18249XJx0yz
Thu 06 Sep 15:32:45 BST 2018 510 306.80 CHIX 18249XJx0z0
Thu 06 Sep 15:32:45 BST 2018 1084 306.75 XLON 18249XJx0z5
Thu 06 Sep 15:32:45 BST 2018 577 306.70 CHIX 18249XJx0z6
Thu 06 Sep 15:33:05 BST 2018 510 306.85 CHIX 18249XJx10j
Thu 06 Sep 15:33:05 BST 2018 510 306.85 CHIX 18249XJx10i
Thu 06 Sep 15:33:05 BST 2018 510 306.80 CHIX 18249XJx10k
Thu 06 Sep 15:33:05 BST 2018 456 306.85 XLON 18249XJx10n
Thu 06 Sep 15:33:05 BST 2018 504 306.85 XLON 18249XJx10h
Thu 06 Sep 15:33:05 BST 2018 68 306.80 XLON 18249XJx10p
Thu 06 Sep 15:33:05 BST 2018 490 306.80 XLON 18249XJx10o
Thu 06 Sep 15:33:26 BST 2018 586 306.80 XLON 18249XJx12c
Thu 06 Sep 15:33:26 BST 2018 510 306.80 CHIX 18249XJx12d
Thu 06 Sep 15:33:35 BST 2018 1 306.75 XLON 18249XJx135
Thu 06 Sep 15:33:35 BST 2018 24 306.75 XLON 18249XJx134
Thu 06 Sep 15:33:35 BST 2018 292 306.75 CHIX 18249XJx13a
Thu 06 Sep 15:33:35 BST 2018 59 306.70 XLON 18249XJx13d
Thu 06 Sep 15:33:38 BST 2018 800 306.60 XLON 18249XJx13r
Thu 06 Sep 15:33:38 BST 2018 2225 306.60 XLON 18249XJx13s
Thu 06 Sep 15:33:40 BST 2018 507 306.55 XLON 18249XJx141
Thu 06 Sep 15:33:40 BST 2018 511 306.55 CHIX 18249XJx142
Thu 06 Sep 15:33:42 BST 2018 919 306.50 XLON 18249XJx14g
Thu 06 Sep 15:33:56 BST 2018 299 306.40 BATE 18249XJx165
Thu 06 Sep 15:33:56 BST 2018 511 306.40 CHIX 18249XJx16c
Thu 06 Sep 15:33:56 BST 2018 1332 306.40 CHIX 18249XJx16a
Thu 06 Sep 15:33:56 BST 2018 511 306.40 CHIX 18249XJx166
Thu 06 Sep 15:33:56 BST 2018 342 306.40 XLON 18249XJx16b
Thu 06 Sep 15:33:56 BST 2018 370 306.40 XLON 18249XJx169
Thu 06 Sep 15:33:56 BST 2018 2917 306.40 XLON 18249XJx16d
Thu 06 Sep 15:33:56 BST 2018 1022 306.40 XLON 18249XJx16e
Thu 06 Sep 15:33:56 BST 2018 27 306.40 XLON 18249XJx16i
Thu 06 Sep 15:33:56 BST 2018 28 306.40 XLON 18249XJx16j
Thu 06 Sep 15:33:58 BST 2018 3190 306.20 XLON 18249XJx16m
Thu 06 Sep 15:33:58 BST 2018 1304 306.20 CHIX 18249XJx16n
Thu 06 Sep 15:33:58 BST 2018 293 306.20 BATE 18249XJx16o
Thu 06 Sep 15:34:48 BST 2018 1481 305.80 XLON 18249XJx1ec
Thu 06 Sep 15:34:48 BST 2018 573 305.80 CHIX 18249XJx1eh
Thu 06 Sep 15:34:52 BST 2018 1796 305.75 XLON 18249XJx1es
Thu 06 Sep 15:34:57 BST 2018 433 305.75 XLON 18249XJx1fj
Thu 06 Sep 15:34:57 BST 2018 104 305.75 XLON 18249XJx1fk
Thu 06 Sep 15:34:57 BST 2018 80 305.75 CHIX 18249XJx1fl
Thu 06 Sep 15:34:57 BST 2018 214 305.75 BATE 18249XJx1fm
Thu 06 Sep 15:34:57 BST 2018 874 305.75 CHIX 18249XJx1fn
Thu 06 Sep 15:35:51 BST 2018 800 305.90 XLON 18249XJx1mc
Thu 06 Sep 15:35:56 BST 2018 1200 305.90 XLON 18249XJx1ml
Thu 06 Sep 15:35:58 BST 2018 800 305.90 XLON 18249XJx1n1
Thu 06 Sep 15:36:36 BST 2018 2011 306.15 XLON 18249XJx1s5
Thu 06 Sep 15:36:36 BST 2018 12 306.15 XLON 18249XJx1s8
Thu 06 Sep 15:36:36 BST 2018 328 306.15 CHIX 18249XJx1sa
Thu 06 Sep 15:36:36 BST 2018 425 306.15 CHIX 18249XJx1sb
Thu 06 Sep 15:36:46 BST 2018 271 306.10 BATE 18249XJx1sx
Thu 06 Sep 15:36:46 BST 2018 1208 306.10 CHIX 18249XJx1t1
Thu 06 Sep 15:36:46 BST 2018 2956 306.10 XLON 18249XJx1sv
Thu 06 Sep 15:37:00 BST 2018 1294 306.05 XLON 18249XJx1ue
Thu 06 Sep 15:37:00 BST 2018 304 306.05 XLON 18249XJx1ug
Thu 06 Sep 15:37:00 BST 2018 224 306.05 XLON 18249XJx1um
Thu 06 Sep 15:37:12 BST 2018 1191 306.00 XLON 18249XJx1vd
Thu 06 Sep 15:37:12 BST 2018 1145 306.00 XLON 18249XJx1vf
Thu 06 Sep 15:37:12 BST 2018 511 306.00 CHIX 18249XJx1vh
Thu 06 Sep 15:37:12 BST 2018 511 306.00 CHIX 18249XJx1vk
Thu 06 Sep 15:37:12 BST 2018 635 306.00 CHIX 18249XJx1vm
Thu 06 Sep 15:37:12 BST 2018 2374 305.95 XLON 18249XJx1vr
Thu 06 Sep 15:37:12 BST 2018 970 305.95 CHIX 18249XJx1vs
Thu 06 Sep 15:37:12 BST 2018 218 305.95 BATE 18249XJx1vt
Thu 06 Sep 15:37:12 BST 2018 318 305.95 XLON 18249XJx1vu
Thu 06 Sep 15:37:12 BST 2018 14 305.90 XLON 18249XJx1vv
Thu 06 Sep 15:37:12 BST 2018 344 305.90 CHIX 18249XJx1vx
Thu 06 Sep 15:37:12 BST 2018 1149 305.90 CHIX 18249XJx1vw
Thu 06 Sep 15:37:12 BST 2018 705 305.90 CHIX 18249XJx1vy
Thu 06 Sep 15:37:12 BST 2018 258 305.90 BATE 18249XJx1vz
Thu 06 Sep 15:37:45 BST 2018 512 305.90 CHIX 18249XJx1z5
Thu 06 Sep 15:37:52 BST 2018 2669 305.80 XLON 18249XJx206
Thu 06 Sep 15:37:52 BST 2018 1092 305.80 CHIX 18249XJx207
Thu 06 Sep 15:37:52 BST 2018 245 305.80 BATE 18249XJx208
Thu 06 Sep 15:38:25 BST 2018 299 305.60 XLON 18249XJx25c
Thu 06 Sep 15:38:34 BST 2018 1104 305.70 CHIX 18249XJx26l
Thu 06 Sep 15:38:39 BST 2018 2700 305.70 XLON 18249XJx27j
Thu 06 Sep 15:38:39 BST 2018 1232 305.70 XLON 18249XJx27m
Thu 06 Sep 15:38:39 BST 2018 248 305.70 BATE 18249XJx27q
Thu 06 Sep 15:38:39 BST 2018 512 305.70 CHIX 18249XJx27z
Thu 06 Sep 15:38:43 BST 2018 142 305.55 XLON 18249XJx2ag
Thu 06 Sep 15:38:43 BST 2018 1561 305.55 XLON 18249XJx2ah
Thu 06 Sep 15:38:47 BST 2018 2208 305.50 XLON 18249XJx2bs
Thu 06 Sep 15:38:47 BST 2018 203 305.50 BATE 18249XJx2by
Thu 06 Sep 15:38:47 BST 2018 903 305.50 CHIX 18249XJx2c2
Thu 06 Sep 15:39:44 BST 2018 7660 305.70 XLON 18249XJx2ip
Thu 06 Sep 15:39:44 BST 2018 3127 305.70 CHIX 18249XJx2is
Thu 06 Sep 15:39:44 BST 2018 702 305.70 BATE 18249XJx2iq
Thu 06 Sep 15:40:25 BST 2018 1566 305.70 CHIX 18249XJx2ma
Thu 06 Sep 15:40:25 BST 2018 3833 305.70 XLON 18249XJx2mb
Thu 06 Sep 15:40:25 BST 2018 352 305.70 BATE 18249XJx2mc
Thu 06 Sep 15:42:30 BST 2018 693 305.85 XLON 18249XJx2zg
Thu 06 Sep 15:42:30 BST 2018 342 305.90 CHIX 18249XJx2zh
Thu 06 Sep 15:42:34 BST 2018 638 305.90 CHIX 18249XJx2zq
Thu 06 Sep 15:42:34 BST 2018 780 305.85 CHIX 18249XJx2zv
Thu 06 Sep 15:42:34 BST 2018 512 305.85 CHIX 18249XJx2zt
Thu 06 Sep 15:42:36 BST 2018 95 305.80 XLON 18249XJx30f
Thu 06 Sep 15:42:36 BST 2018 412 305.80 XLON 18249XJx30e
Thu 06 Sep 15:42:36 BST 2018 280 305.80 CHIX 18249XJx30h
Thu 06 Sep 15:42:36 BST 2018 512 305.80 CHIX 18249XJx30g
Thu 06 Sep 15:42:54 BST 2018 701 305.75 CHIX 18249XJx33p
Thu 06 Sep 15:42:54 BST 2018 512 305.75 CHIX 18249XJx33r
Thu 06 Sep 15:42:54 BST 2018 1873 305.75 XLON 18249XJx33u
Thu 06 Sep 15:42:54 BST 2018 204 305.75 XLON 18249XJx33w
Thu 06 Sep 15:42:54 BST 2018 465 305.75 XLON 18249XJx33z
Thu 06 Sep 15:42:54 BST 2018 612 305.75 XLON 18249XJx347
Thu 06 Sep 15:42:57 BST 2018 1502 305.70 XLON 18249XJx35a
Thu 06 Sep 15:42:57 BST 2018 6 305.70 XLON 18249XJx35d
Thu 06 Sep 15:42:57 BST 2018 241 305.70 CHIX 18249XJx35e
Thu 06 Sep 15:42:57 BST 2018 332 305.70 CHIX 18249XJx35f
Thu 06 Sep 15:42:57 BST 2018 4374 305.65 XLON 18249XJx35h
Thu 06 Sep 15:42:57 BST 2018 1788 305.65 CHIX 18249XJx35l
Thu 06 Sep 15:42:57 BST 2018 402 305.65 BATE 18249XJx35i
Thu 06 Sep 15:43:59 BST 2018 1455 305.65 XLON 18249XJx3fb
Thu 06 Sep 15:43:59 BST 2018 45 305.65 CHIX 18249XJx3fl
Thu 06 Sep 15:43:59 BST 2018 528 305.65 CHIX 18249XJx3ft
Thu 06 Sep 15:44:24 BST 2018 3775 305.75 XLON 18249XJx3kl
Thu 06 Sep 15:44:24 BST 2018 1542 305.75 CHIX 18249XJx3kq
Thu 06 Sep 15:44:24 BST 2018 346 305.75 BATE 18249XJx3ks
Thu 06 Sep 15:44:41 BST 2018 5249 305.65 XLON 18249XJx3nd
Thu 06 Sep 15:44:41 BST 2018 481 305.65 BATE 18249XJx3n7
Thu 06 Sep 15:44:41 BST 2018 2143 305.65 CHIX 18249XJx3n8
Thu 06 Sep 15:44:41 BST 2018 388 305.55 CHIX 18249XJx3nc
Thu 06 Sep 15:44:56 BST 2018 1970 305.45 XLON 18249XJx3p9
Thu 06 Sep 15:45:00 BST 2018 653 305.35 XLON 18249XJx3pw
Thu 06 Sep 15:45:03 BST 2018 513 305.35 CHIX 18249XJx3r6
Thu 06 Sep 15:45:13 BST 2018 1565 305.40 XLON 18249XJx3su
Thu 06 Sep 15:45:13 BST 2018 587 305.40 CHIX 18249XJx3sv
Thu 06 Sep 15:45:24 BST 2018 513 305.15 CHIX 18249XJx3ur
Thu 06 Sep 15:45:24 BST 2018 989 305.15 XLON 18249XJx3ut
Thu 06 Sep 15:45:24 BST 2018 1506 305.05 XLON 18249XJx3uu
Thu 06 Sep 15:46:09 BST 2018 507 305.10 XLON 18249XJx434
Thu 06 Sep 15:46:09 BST 2018 513 305.10 CHIX 18249XJx436
Thu 06 Sep 15:47:14 BST 2018 1264 305.10 XLON 18249XJx4fk
Thu 06 Sep 15:47:14 BST 2018 18 305.10 XLON 18249XJx4fl
Thu 06 Sep 15:47:14 BST 2018 517 305.10 CHIX 18249XJx4fm
Thu 06 Sep 15:47:15 BST 2018 1011 305.10 XLON 18249XJx4fo
Thu 06 Sep 15:47:24 BST 2018 325 305.10 CHIX 18249XJx4hu
Thu 06 Sep 15:47:24 BST 2018 513 305.10 CHIX 18249XJx4hj
Thu 06 Sep 15:47:24 BST 2018 644 305.10 CHIX 18249XJx4hp
Thu 06 Sep 15:47:39 BST 2018 702 305.05 CHIX 18249XJx4kz
Thu 06 Sep 15:47:39 BST 2018 505 305.05 CHIX 18249XJx4lb
Thu 06 Sep 15:47:39 BST 2018 361 305.05 CHIX 18249XJx4le
Thu 06 Sep 15:47:39 BST 2018 382 305.05 CHIX 18249XJx4ll
Thu 06 Sep 15:47:42 BST 2018 1396 304.95 XLON 18249XJx4mj
Thu 06 Sep 15:47:42 BST 2018 570 304.95 CHIX 18249XJx4mm
Thu 06 Sep 15:47:45 BST 2018 513 304.90 CHIX 18249XJx4ne
Thu 06 Sep 15:47:45 BST 2018 642 304.90 CHIX 18249XJx4ng
Thu 06 Sep 15:47:45 BST 2018 152 304.90 CHIX 18249XJx4ni
Thu 06 Sep 15:47:45 BST 2018 1226 304.90 XLON 18249XJx4nf
Thu 06 Sep 15:47:45 BST 2018 2101 304.85 XLON 18249XJx4nn
Thu 06 Sep 15:47:45 BST 2018 860 304.85 CHIX 18249XJx4ns
Thu 06 Sep 15:47:45 BST 2018 193 304.85 BATE 18249XJx4nt
Thu 06 Sep 15:47:45 BST 2018 636 304.85 CHIX 18249XJx4nu
Thu 06 Sep 15:47:46 BST 2018 1156 304.75 XLON 18249XJx4o5
Thu 06 Sep 15:47:46 BST 2018 97 304.75 CHIX 18249XJx4o7
Thu 06 Sep 15:47:46 BST 2018 417 304.75 CHIX 18249XJx4o8
Thu 06 Sep 15:48:14 BST 2018 348 304.70 CHIX 18249XJx4sq
Thu 06 Sep 15:48:14 BST 2018 96 304.70 CHIX 18249XJx4sr
Thu 06 Sep 15:48:14 BST 2018 232 304.65 CHIX 18249XJx4sw
Thu 06 Sep 15:48:29 BST 2018 865 304.40 XLON 18249XJx4x6
Thu 06 Sep 15:48:29 BST 2018 408 304.40 CHIX 18249XJx4xb
Thu 06 Sep 15:48:29 BST 2018 106 304.40 CHIX 18249XJx4xe
Thu 06 Sep 15:48:52 BST 2018 226 304.25 XLON 18249XJx54a
Thu 06 Sep 15:48:52 BST 2018 263 304.25 XLON 18249XJx54b
Thu 06 Sep 15:48:52 BST 2018 514 304.25 CHIX 18249XJx54c
Thu 06 Sep 15:49:03 BST 2018 3367 304.20 XLON 18249XJx560
Thu 06 Sep 15:49:03 BST 2018 309 304.20 BATE 18249XJx562
Thu 06 Sep 15:49:03 BST 2018 1377 304.20 CHIX 18249XJx563
Thu 06 Sep 15:49:03 BST 2018 1382 304.15 XLON 18249XJx564
Thu 06 Sep 15:49:29 BST 2018 452 304.20 XLON 18249XJx5ek
Thu 06 Sep 15:49:39 BST 2018 319 304.10 BATE 18249XJx5j2
Thu 06 Sep 15:49:39 BST 2018 1421 304.10 CHIX 18249XJx5j3
Thu 06 Sep 15:49:39 BST 2018 995 304.10 XLON 18249XJx5j4
Thu 06 Sep 15:49:39 BST 2018 2400 304.10 XLON 18249XJx5j5
Thu 06 Sep 15:49:39 BST 2018 86 304.10 XLON 18249XJx5j6
Thu 06 Sep 15:49:39 BST 2018 1316 304.10 XLON 18249XJx5j7
Thu 06 Sep 15:49:45 BST 2018 1828 304.00 XLON 18249XJx5km
Thu 06 Sep 15:49:45 BST 2018 684 304.00 CHIX 18249XJx5kv
Thu 06 Sep 15:49:45 BST 2018 420 303.95 XLON 18249XJx5l6
Thu 06 Sep 15:49:45 BST 2018 1626 303.95 XLON 18249XJx5l4
Thu 06 Sep 15:49:45 BST 2018 215 303.95 CHIX 18249XJx5l9
Thu 06 Sep 15:49:46 BST 2018 2342 303.95 XLON 18249XJx5lc
Thu 06 Sep 15:49:56 BST 2018 667 304.10 XLON 18249XJx5po
Thu 06 Sep 15:51:15 BST 2018 589 304.05 XLON 18249XJx5zw
Thu 06 Sep 15:51:15 BST 2018 515 304.05 CHIX 18249XJx5zx
Thu 06 Sep 15:51:45 BST 2018 3778 304.20 XLON 18249XJx62r
Thu 06 Sep 15:51:45 BST 2018 1544 304.20 CHIX 18249XJx62s
Thu 06 Sep 15:51:45 BST 2018 347 304.20 BATE 18249XJx62v
Thu 06 Sep 15:52:15 BST 2018 1203 304.15 XLON 18249XJx683
Thu 06 Sep 15:52:15 BST 2018 515 304.15 CHIX 18249XJx68a
Thu 06 Sep 15:52:15 BST 2018 574 304.15 CHIX 18249XJx68e
Thu 06 Sep 15:52:16 BST 2018 3154 304.10 XLON 18249XJx68x
Thu 06 Sep 15:52:16 BST 2018 289 304.10 BATE 18249XJx68y
Thu 06 Sep 15:52:16 BST 2018 1288 304.10 CHIX 18249XJx68z
Thu 06 Sep 15:52:24 BST 2018 2787 304.05 XLON 18249XJx6ag
Thu 06 Sep 15:52:35 BST 2018 1140 304.05 CHIX 18249XJx6cl
Thu 06 Sep 15:52:35 BST 2018 256 304.05 BATE 18249XJx6cp
Thu 06 Sep 15:52:58 BST 2018 1264 303.95 XLON 18249XJx6hc
Thu 06 Sep 15:52:58 BST 2018 516 303.95 CHIX 18249XJx6hd
Thu 06 Sep 15:53:21 BST 2018 484 303.60 XLON 18249XJx6oy
Thu 06 Sep 15:53:21 BST 2018 516 303.60 CHIX 18249XJx6p2
Thu 06 Sep 15:53:45 BST 2018 247 303.55 CHIX 18249XJx6ta
Thu 06 Sep 15:53:45 BST 2018 516 303.50 CHIX 18249XJx6tb
Thu 06 Sep 15:53:45 BST 2018 567 303.50 XLON 18249XJx6tc
Thu 06 Sep 15:54:11 BST 2018 1311 303.85 XLON 18249XJx6z5
Thu 06 Sep 15:54:11 BST 2018 536 303.85 CHIX 18249XJx6z6
Thu 06 Sep 15:54:54 BST 2018 1742 304.25 XLON 18249XJx72r
Thu 06 Sep 15:54:54 BST 2018 652 304.25 CHIX 18249XJx72s
Thu 06 Sep 15:54:54 BST 2018 296 304.25 CHIX 18249XJx72x
Thu 06 Sep 15:54:55 BST 2018 252 304.20 CHIX 18249XJx74c
Thu 06 Sep 15:54:56 BST 2018 699 304.15 CHIX 18249XJx74t
Thu 06 Sep 15:54:56 BST 2018 515 304.15 CHIX 18249XJx74v
Thu 06 Sep 15:54:56 BST 2018 592 304.15 CHIX 18249XJx74u
Thu 06 Sep 15:54:56 BST 2018 905 304.15 XLON 18249XJx74x
Thu 06 Sep 15:54:56 BST 2018 1868 304.15 XLON 18249XJx74w
Thu 06 Sep 15:55:00 BST 2018 1849 304.05 XLON 18249XJx75v
Thu 06 Sep 15:55:00 BST 2018 515 304.05 CHIX 18249XJx76c
Thu 06 Sep 15:55:00 BST 2018 692 304.05 CHIX 18249XJx762
Thu 06 Sep 15:55:00 BST 2018 489 304.05 XLON 18249XJx769
Thu 06 Sep 15:55:01 BST 2018 3572 303.95 XLON 18249XJx77d
Thu 06 Sep 15:55:01 BST 2018 328 303.95 BATE 18249XJx77e
Thu 06 Sep 15:55:01 BST 2018 1459 303.95 CHIX 18249XJx77f
Thu 06 Sep 15:55:19 BST 2018 683 303.95 XLON 18249XJx7cs
Thu 06 Sep 15:55:19 BST 2018 1999 303.95 XLON 18249XJx7d2
Thu 06 Sep 15:55:19 BST 2018 2000 303.95 XLON 18249XJx7d8
Thu 06 Sep 15:55:19 BST 2018 1100 303.95 BATE 18249XJx7dn
Thu 06 Sep 15:55:19 BST 2018 4901 303.95 CHIX 18249XJx7dk
Thu 06 Sep 15:55:19 BST 2018 2864 303.95 XLON 18249XJx7dc
Thu 06 Sep 15:55:19 BST 2018 4460 303.95 XLON 18249XJx7dg
Thu 06 Sep 15:57:32 BST 2018 3208 304.50 XLON 18249XJx7wr
Thu 06 Sep 15:57:32 BST 2018 1312 304.50 CHIX 18249XJx7wv
Thu 06 Sep 15:57:32 BST 2018 295 304.50 BATE 18249XJx7ws
Thu 06 Sep 15:59:01 BST 2018 5 304.40 XLON 18249XJx851
Thu 06 Sep 15:59:01 BST 2018 663 304.40 CHIX 18249XJx853
Thu 06 Sep 15:59:05 BST 2018 1261 304.35 XLON 18249XJx85o
Thu 06 Sep 15:59:05 BST 2018 1298 304.35 CHIX 18249XJx85q
Thu 06 Sep 15:59:18 BST 2018 710 304.30 CHIX 18249XJx88z
Thu 06 Sep 15:59:18 BST 2018 514 304.30 CHIX 18249XJx890
Thu 06 Sep 15:59:18 BST 2018 419 304.30 XLON 18249XJx891
Thu 06 Sep 15:59:18 BST 2018 718 304.30 XLON 18249XJx892
Thu 06 Sep 15:59:18 BST 2018 690 304.25 XLON 18249XJx897
Thu 06 Sep 15:59:33 BST 2018 635 304.20 CHIX 18249XJx8c4
Thu 06 Sep 15:59:33 BST 2018 10 304.20 XLON 18249XJx8c9
Thu 06 Sep 15:59:33 BST 2018 1694 304.20 XLON 18249XJx8c6
Thu 06 Sep 15:59:39 BST 2018 112 304.15 XLON 18249XJx8ec
Thu 06 Sep 15:59:39 BST 2018 2786 304.15 XLON 18249XJx8ea
Thu 06 Sep 15:59:39 BST 2018 1139 304.15 CHIX 18249XJx8e9
Thu 06 Sep 15:59:39 BST 2018 256 304.15 BATE 18249XJx8eb
Thu 06 Sep 15:59:59 BST 2018 1598 304.10 XLON 18249XJx8il
Thu 06 Sep 15:59:59 BST 2018 598 304.10 CHIX 18249XJx8in
Thu 06 Sep 16:01:04 BST 2018 1024 304.50 XLON 18249XJx8w8
Thu 06 Sep 16:01:04 BST 2018 2171 304.50 XLON 18249XJx8w7
Thu 06 Sep 16:01:04 BST 2018 514 304.50 CHIX 18249XJx8wa
Thu 06 Sep 16:01:04 BST 2018 813 304.50 CHIX 18249XJx8w9
Thu 06 Sep 16:01:04 BST 2018 552 304.50 CHIX 18249XJx8wg
Thu 06 Sep 16:01:10 BST 2018 315 304.45 CHIX 18249XJx8x7
Thu 06 Sep 16:01:10 BST 2018 514 304.45 CHIX 18249XJx8x5
Thu 06 Sep 16:01:10 BST 2018 547 304.45 CHIX 18249XJx8x4
Thu 06 Sep 16:01:10 BST 2018 1338 304.45 XLON 18249XJx8x6
Thu 06 Sep 16:01:10 BST 2018 533 304.45 XLON 18249XJx8x8
Thu 06 Sep 16:01:10 BST 2018 432 304.45 XLON 18249XJx8xc
Thu 06 Sep 16:01:47 BST 2018 845 304.45 XLON 18249XJx91v
Thu 06 Sep 16:01:47 BST 2018 145 304.45 XLON 18249XJx91x
Thu 06 Sep 16:01:47 BST 2018 874 304.45 XLON 18249XJx91s
Thu 06 Sep 16:01:47 BST 2018 514 304.45 CHIX 18249XJx91w
Thu 06 Sep 16:01:47 BST 2018 514 304.45 CHIX 18249XJx91y
Thu 06 Sep 16:01:47 BST 2018 453 304.45 CHIX 18249XJx91z
Thu 06 Sep 16:01:48 BST 2018 430 304.45 CHIX 18249XJx925
Thu 06 Sep 16:01:54 BST 2018 1972 304.35 XLON 18249XJx93h
Thu 06 Sep 16:01:54 BST 2018 111 304.35 XLON 18249XJx93j
Thu 06 Sep 16:01:54 BST 2018 49 304.35 XLON 18249XJx93l
Thu 06 Sep 16:01:54 BST 2018 739 304.35 CHIX 18249XJx93m
Thu 06 Sep 16:01:54 BST 2018 648 304.35 XLON 18249XJx93o
Thu 06 Sep 16:01:54 BST 2018 930 304.35 XLON 18249XJx941
Thu 06 Sep 16:01:54 BST 2018 620 304.35 CHIX 18249XJx943
Thu 06 Sep 16:02:02 BST 2018 2163 304.25 XLON 18249XJx958
Thu 06 Sep 16:02:02 BST 2018 885 304.25 CHIX 18249XJx959
Thu 06 Sep 16:02:02 BST 2018 199 304.25 BATE 18249XJx95a
Thu 06 Sep 16:02:19 BST 2018 515 304.15 CHIX 18249XJx96l
Thu 06 Sep 16:02:19 BST 2018 942 304.15 CHIX 18249XJx96k
Thu 06 Sep 16:02:19 BST 2018 802 304.15 XLON 18249XJx96n
Thu 06 Sep 16:02:19 BST 2018 2303 304.15 XLON 18249XJx96m
Thu 06 Sep 16:02:19 BST 2018 212 304.15 BATE 18249XJx96r
Thu 06 Sep 16:03:01 BST 2018 842 304.10 XLON 18249XJx9d3
Thu 06 Sep 16:03:01 BST 2018 515 304.10 CHIX 18249XJx9d4
Thu 06 Sep 16:03:01 BST 2018 719 304.10 CHIX 18249XJx9d5
Thu 06 Sep 16:03:10 BST 2018 1727 304.00 XLON 18249XJx9dx
Thu 06 Sep 16:03:16 BST 2018 646 304.00 CHIX 18249XJx9ee
Thu 06 Sep 16:03:16 BST 2018 532 304.00 CHIX 18249XJx9eh
Thu 06 Sep 16:03:17 BST 2018 27 303.95 XLON 18249XJx9ei
Thu 06 Sep 16:03:17 BST 2018 548 303.90 CHIX 18249XJx9el
Thu 06 Sep 16:03:17 BST 2018 398 303.90 XLON 18249XJx9em
Thu 06 Sep 16:03:17 BST 2018 914 303.90 XLON 18249XJx9en
Thu 06 Sep 16:03:17 BST 2018 30 303.90 XLON 18249XJx9eo
Thu 06 Sep 16:03:38 BST 2018 2189 304.00 XLON 18249XJx9ih
Thu 06 Sep 16:03:38 BST 2018 820 304.00 XLON 18249XJx9il
Thu 06 Sep 16:03:44 BST 2018 575 303.90 XLON 18249XJx9jd
Thu 06 Sep 16:03:45 BST 2018 422 303.90 XLON 18249XJx9k0
Thu 06 Sep 16:03:45 BST 2018 285 303.90 BATE 18249XJx9k7
Thu 06 Sep 16:03:45 BST 2018 1270 303.90 CHIX 18249XJx9k8
Thu 06 Sep 16:03:45 BST 2018 2111 303.90 XLON 18249XJx9kc
Thu 06 Sep 16:03:56 BST 2018 1144 303.85 XLON 18249XJx9kw
Thu 06 Sep 16:03:56 BST 2018 515 303.85 CHIX 18249XJx9kx
Thu 06 Sep 16:04:03 BST 2018 17 303.70 XLON 18249XJx9ma
Thu 06 Sep 16:04:03 BST 2018 3859 303.70 XLON 18249XJx9m9
Thu 06 Sep 16:04:03 BST 2018 1576 303.70 CHIX 18249XJx9mb
Thu 06 Sep 16:04:04 BST 2018 354 303.70 BATE 18249XJx9mg
Thu 06 Sep 16:04:34 BST 2018 8071 303.60 XLON 18249XJx9pj
Thu 06 Sep 16:04:34 BST 2018 740 303.60 BATE 18249XJx9pk
Thu 06 Sep 16:04:34 BST 2018 3295 303.60 CHIX 18249XJx9pl
Thu 06 Sep 16:05:23 BST 2018 2157 303.70 XLON 18249XJx9xm
Thu 06 Sep 16:05:23 BST 2018 808 303.70 CHIX 18249XJx9xn
Thu 06 Sep 16:05:35 BST 2018 1203 303.70 BATE 18249XJx9zh
Thu 06 Sep 16:05:38 BST 2018 13122 303.70 XLON 18249XJxa01
Thu 06 Sep 16:05:38 BST 2018 4126 303.70 CHIX 18249XJxa03
Thu 06 Sep 16:05:38 BST 2018 1108 303.70 CHIX 18249XJxa04
Thu 06 Sep 16:05:38 BST 2018 124 303.70 CHIX 18249XJxa05
Thu 06 Sep 16:06:01 BST 2018 167 303.55 XLON 18249XJxa2g
Thu 06 Sep 16:06:06 BST 2018 2014 303.45 XLON 18249XJxa2z
Thu 06 Sep 16:06:06 BST 2018 331 303.45 XLON 18249XJxa30
Thu 06 Sep 16:06:06 BST 2018 958 303.45 CHIX 18249XJxa32
Thu 06 Sep 16:06:06 BST 2018 215 303.45 BATE 18249XJxa33
Thu 06 Sep 16:07:11 BST 2018 7471 303.45 XLON 18249XJxa99
Thu 06 Sep 16:07:11 BST 2018 3050 303.45 CHIX 18249XJxa9e
Thu 06 Sep 16:07:11 BST 2018 685 303.45 BATE 18249XJxa9f
Thu 06 Sep 16:08:15 BST 2018 1591 303.30 XLON 18249XJxaim
Thu 06 Sep 16:08:15 BST 2018 596 303.30 CHIX 18249XJxair
Thu 06 Sep 16:08:34 BST 2018 861 303.15 XLON 18249XJxakv
Thu 06 Sep 16:08:34 BST 2018 2200 303.15 XLON 18249XJxakx
Thu 06 Sep 16:08:34 BST 2018 281 303.15 BATE 18249XJxakz
Thu 06 Sep 16:08:34 BST 2018 1251 303.15 CHIX 18249XJxaky
Thu 06 Sep 16:08:34 BST 2018 470 303.10 BATE 18249XJxal0
Thu 06 Sep 16:08:50 BST 2018 5120 303.10 XLON 18249XJxamg
Thu 06 Sep 16:09:17 BST 2018 741 303.15 CHIX 18249XJxaq9
Thu 06 Sep 16:09:17 BST 2018 1975 303.15 XLON 18249XJxaqb
Thu 06 Sep 16:10:00 BST 2018 295 303.35 XLON 18249XJxb04
Thu 06 Sep 16:10:00 BST 2018 516 303.35 CHIX 18249XJxb09
Thu 06 Sep 16:10:00 BST 2018 523 303.35 XLON 18249XJxb0a
Thu 06 Sep 16:10:07 BST 2018 292 303.20 CHIX 18249XJxb11
Thu 06 Sep 16:10:17 BST 2018 31 303.10 XLON 18249XJxb1q
Thu 06 Sep 16:10:17 BST 2018 516 303.10 CHIX 18249XJxb1r
Thu 06 Sep 16:10:18 BST 2018 12 303.10 XLON 18249XJxb1t
Thu 06 Sep 16:10:19 BST 2018 400 303.10 XLON 18249XJxb1u
Thu 06 Sep 16:10:35 BST 2018 1370 303.00 XLON 18249XJxb3m
Thu 06 Sep 16:10:35 BST 2018 559 303.00 CHIX 18249XJxb3n
Thu 06 Sep 16:11:08 BST 2018 1339 302.95 XLON 18249XJxb89
Thu 06 Sep 16:11:08 BST 2018 547 302.95 CHIX 18249XJxb8b
Thu 06 Sep 16:11:09 BST 2018 559 302.90 CHIX 18249XJxb8g
Thu 06 Sep 16:11:09 BST 2018 54 302.90 XLON 18249XJxb8h
Thu 06 Sep 16:11:09 BST 2018 573 302.90 XLON 18249XJxb8i
Thu 06 Sep 16:11:09 BST 2018 741 302.90 XLON 18249XJxb8j
Thu 06 Sep 16:11:13 BST 2018 2267 302.85 XLON 18249XJxb8q
Thu 06 Sep 16:11:13 BST 2018 927 302.85 CHIX 18249XJxb8r
Thu 06 Sep 16:11:13 BST 2018 208 302.85 BATE 18249XJxb8s
Thu 06 Sep 16:12:04 BST 2018 672 302.70 CHIX 18249XJxbj7
Thu 06 Sep 16:12:04 BST 2018 3488 302.65 XLON 18249XJxbjc
Thu 06 Sep 16:12:04 BST 2018 320 302.65 BATE 18249XJxbje
Thu 06 Sep 16:12:04 BST 2018 1425 302.65 CHIX 18249XJxbjd
Thu 06 Sep 16:12:23 BST 2018 3285 302.75 XLON 18249XJxbny
Thu 06 Sep 16:12:23 BST 2018 301 302.75 BATE 18249XJxbo1
Thu 06 Sep 16:12:23 BST 2018 1341 302.75 CHIX 18249XJxbns
Thu 06 Sep 16:12:33 BST 2018 734 302.65 XLON 18249XJxbqx
Thu 06 Sep 16:12:33 BST 2018 517 302.65 CHIX 18249XJxbqy
Thu 06 Sep 16:12:33 BST 2018 1091 302.60 XLON 18249XJxbqz
Thu 06 Sep 16:12:34 BST 2018 570 302.55 CHIX 18249XJxbr6
Thu 06 Sep 16:12:34 BST 2018 1395 302.55 XLON 18249XJxbr7
Thu 06 Sep 16:13:40 BST 2018 505 302.90 CHIX 18249XJxc1x
Thu 06 Sep 16:13:40 BST 2018 517 302.90 CHIX 18249XJxc1y
Thu 06 Sep 16:13:40 BST 2018 331 302.90 XLON 18249XJxc22
Thu 06 Sep 16:13:48 BST 2018 1240 302.75 CHIX 18249XJxc3i
Thu 06 Sep 16:13:48 BST 2018 3036 302.75 XLON 18249XJxc3l
Thu 06 Sep 16:13:48 BST 2018 279 302.75 BATE 18249XJxc3m
Thu 06 Sep 16:14:02 BST 2018 702 302.85 CHIX 18249XJxc6p
Thu 06 Sep 16:14:02 BST 2018 1871 302.85 XLON 18249XJxc6q
Thu 06 Sep 16:14:23 BST 2018 427 302.70 XLON 18249XJxca5
Thu 06 Sep 16:14:23 BST 2018 517 302.70 CHIX 18249XJxcab
Thu 06 Sep 16:14:34 BST 2018 1643 302.50 XLON 18249XJxcdu
Thu 06 Sep 16:15:02 BST 2018 2875 302.70 XLON 18249XJxci9
Thu 06 Sep 16:15:02 BST 2018 264 302.70 BATE 18249XJxcib
Thu 06 Sep 16:15:02 BST 2018 1174 302.70 CHIX 18249XJxcia
Thu 06 Sep 16:15:10 BST 2018 1306 302.55 XLON 18249XJxcj7
Thu 06 Sep 16:15:10 BST 2018 2883 302.55 XLON 18249XJxcja
Thu 06 Sep 16:15:10 BST 2018 533 302.55 CHIX 18249XJxcje
Thu 06 Sep 16:15:10 BST 2018 1179 302.55 CHIX 18249XJxcjj
Thu 06 Sep 16:15:39 BST 2018 220 302.55 BATE 18249XJxcnm
Thu 06 Sep 16:15:39 BST 2018 446 302.55 XLON 18249XJxcnq
Thu 06 Sep 16:16:05 BST 2018 1874 302.55 CHIX 18249XJxcsk
Thu 06 Sep 16:16:05 BST 2018 4586 302.55 XLON 18249XJxcsl
Thu 06 Sep 16:16:18 BST 2018 726 302.55 CHIX 18249XJxcub
Thu 06 Sep 16:16:18 BST 2018 61 302.55 CHIX 18249XJxcul
Thu 06 Sep 16:16:34 BST 2018 1542 302.45 XLON 18249XJxcxu
Thu 06 Sep 16:16:34 BST 2018 579 302.45 XLON 18249XJxcxv
Thu 06 Sep 16:16:52 BST 2018 1547 302.50 XLON 18249XJxcz4
Thu 06 Sep 16:17:14 BST 2018 321 302.45 CHIX 18249XJxd2r
Thu 06 Sep 16:17:40 BST 2018 1335 302.85 CHIX 18249XJxd6q
Thu 06 Sep 16:17:40 BST 2018 300 302.85 BATE 18249XJxd6t
Thu 06 Sep 16:17:40 BST 2018 3269 302.85 XLON 18249XJxd6s
Thu 06 Sep 16:17:45 BST 2018 1312 302.85 XLON 18249XJxd7m
Thu 06 Sep 16:17:45 BST 2018 558 302.85 CHIX 18249XJxd7q
Thu 06 Sep 16:17:45 BST 2018 536 302.85 CHIX 18249XJxd7o
Thu 06 Sep 16:17:45 BST 2018 1 302.85 CHIX 18249XJxd7r
Thu 06 Sep 16:17:50 BST 2018 727 302.80 XLON 18249XJxd9j
Thu 06 Sep 16:17:50 BST 2018 1636 302.80 XLON 18249XJxd9k
Thu 06 Sep 16:17:50 BST 2018 217 302.80 BATE 18249XJxd9m
Thu 06 Sep 16:17:50 BST 2018 966 302.80 CHIX 18249XJxd9n
Thu 06 Sep 16:17:50 BST 2018 483 302.80 CHIX 18249XJxd9p
Thu 06 Sep 16:18:04 BST 2018 3485 302.75 XLON 18249XJxdcs
Thu 06 Sep 16:18:04 BST 2018 1107 302.75 XLON 18249XJxdcu
Thu 06 Sep 16:18:04 BST 2018 320 302.75 BATE 18249XJxdct
Thu 06 Sep 16:18:04 BST 2018 517 302.75 CHIX 18249XJxdcx
Thu 06 Sep 16:18:04 BST 2018 1424 302.75 CHIX 18249XJxdcv
Thu 06 Sep 16:18:04 BST 2018 740 302.70 CHIX 18249XJxdd0
Thu 06 Sep 16:18:04 BST 2018 1974 302.70 XLON 18249XJxdd5
Thu 06 Sep 16:18:04 BST 2018 776 302.75 CHIX 18249XJxdda
Thu 06 Sep 16:18:24 BST 2018 516 303.05 CHIX 18249XJxdg2
Thu 06 Sep 16:18:24 BST 2018 1206 303.05 XLON 18249XJxdg3
Thu 06 Sep 16:19:02 BST 2018 1422 302.90 XLON 18249XJxdnp
Thu 06 Sep 16:19:05 BST 2018 578 302.90 CHIX 18249XJxdol
Thu 06 Sep 16:20:01 BST 2018 1800 303.05 XLON 18249XJxe5t
Thu 06 Sep 16:20:01 BST 2018 1769 303.05 XLON 18249XJxe5u
Thu 06 Sep 16:20:01 BST 2018 663 303.05 CHIX 18249XJxe5v
Thu 06 Sep 16:20:26 BST 2018 266 303.15 BATE 18249XJxea4
Thu 06 Sep 16:20:26 BST 2018 1184 303.15 CHIX 18249XJxea6
Thu 06 Sep 16:20:26 BST 2018 779 303.15 XLON 18249XJxea5
Thu 06 Sep 16:20:26 BST 2018 1999 303.15 XLON 18249XJxea7
Thu 06 Sep 16:20:26 BST 2018 120 303.15 XLON 18249XJxea8
Thu 06 Sep 16:20:48 BST 2018 167 303.30 XLON 18249XJxed4
Thu 06 Sep 16:20:59 BST 2018 781 303.35 CHIX 18249XJxee8
Thu 06 Sep 16:21:02 BST 2018 1500 303.35 XLON 18249XJxef3
Thu 06 Sep 16:21:18 BST 2018 340 303.35 CHIX 18249XJxek0
Thu 06 Sep 16:21:18 BST 2018 325 303.35 CHIX 18249XJxek1
Thu 06 Sep 16:21:20 BST 2018 68 303.30 CHIX 18249XJxeke
Thu 06 Sep 16:21:20 BST 2018 690 303.30 CHIX 18249XJxekc
Thu 06 Sep 16:21:24 BST 2018 2200 303.35 XLON 18249XJxeks
Thu 06 Sep 16:21:25 BST 2018 3642 303.40 XLON 18249XJxekt
Thu 06 Sep 16:21:25 BST 2018 1136 303.40 XLON 18249XJxeku
Thu 06 Sep 16:21:25 BST 2018 695 303.40 CHIX 18249XJxekv
Thu 06 Sep 16:21:25 BST 2018 1896 303.40 CHIX 18249XJxekw
Thu 06 Sep 16:21:25 BST 2018 279 303.40 CHIX 18249XJxekx
Thu 06 Sep 16:21:30 BST 2018 285 303.30 CHIX 18249XJxem1
Thu 06 Sep 16:21:30 BST 2018 374 303.30 CHIX 18249XJxelz
Thu 06 Sep 16:21:30 BST 2018 185 303.30 XLON 18249XJxem6
Thu 06 Sep 16:21:30 BST 2018 1843 303.30 XLON 18249XJxem0
Thu 06 Sep 16:21:30 BST 2018 12 303.30 XLON 18249XJxem4
Thu 06 Sep 16:21:30 BST 2018 47 303.30 XLON 18249XJxem5
Thu 06 Sep 16:21:30 BST 2018 107 303.30 XLON 18249XJxem3
Thu 06 Sep 16:21:30 BST 2018 596 303.25 CHIX 18249XJxem7
Thu 06 Sep 16:21:30 BST 2018 1588 303.25 XLON 18249XJxem8
Thu 06 Sep 16:21:48 BST 2018 1255 303.45 XLON 18249XJxeol
Thu 06 Sep 16:21:56 BST 2018 1250 303.50 CHIX 18249XJxepl
Thu 06 Sep 16:22:44 BST 2018 256 303.85 XLON 18249XJxewk
Thu 06 Sep 16:22:44 BST 2018 1323 303.85 XLON 18249XJxewl
Thu 06 Sep 16:22:44 BST 2018 670 303.85 CHIX 18249XJxewm
Thu 06 Sep 16:22:44 BST 2018 1200 303.85 XLON 18249XJxewn
Thu 06 Sep 16:22:44 BST 2018 120 303.85 XLON 18249XJxewo
Thu 06 Sep 16:22:44 BST 2018 870 303.85 XLON 18249XJxewp
Thu 06 Sep 16:23:26 BST 2018 618 304.05 CHIX 18249XJxf5w
Thu 06 Sep 16:23:26 BST 2018 346 304.05 CHIX 18249XJxf5x
Thu 06 Sep 16:23:32 BST 2018 709 304.20 XLON 18249XJxf6i
Thu 06 Sep 16:23:32 BST 2018 338 304.20 CHIX 18249XJxf6j
Thu 06 Sep 16:23:41 BST 2018 1500 304.25 XLON 18249XJxf83
Thu 06 Sep 16:23:41 BST 2018 150 304.25 XLON 18249XJxf84
Thu 06 Sep 16:23:41 BST 2018 413 304.25 XLON 18249XJxf85
Thu 06 Sep 16:23:41 BST 2018 316 304.25 CHIX 18249XJxf87
Thu 06 Sep 16:23:41 BST 2018 579 304.25 CHIX 18249XJxf89
Thu 06 Sep 16:23:41 BST 2018 263 304.25 BATE 18249XJxf88
Thu 06 Sep 16:23:49 BST 2018 886 304.15 XLON 18249XJxf9z
Thu 06 Sep 16:23:49 BST 2018 29 304.15 XLON 18249XJxfa0
Thu 06 Sep 16:23:49 BST 2018 640 304.15 XLON 18249XJxfa1
Thu 06 Sep 16:23:49 BST 2018 645 304.15 CHIX 18249XJxfa3
Thu 06 Sep 16:23:49 BST 2018 515 304.15 CHIX 18249XJxfa4
Thu 06 Sep 16:23:49 BST 2018 195 304.15 CHIX 18249XJxfa7
Thu 06 Sep 16:23:49 BST 2018 515 304.15 CHIX 18249XJxfa6
Thu 06 Sep 16:23:49 BST 2018 101 304.15 CHIX 18249XJxfa8
Thu 06 Sep 16:23:49 BST 2018 99 304.15 CHIX 18249XJxfaa
Thu 06 Sep 16:23:49 BST 2018 238 304.05 XLON 18249XJxfaj
Thu 06 Sep 16:23:49 BST 2018 1500 304.10 XLON 18249XJxfao
Thu 06 Sep 16:23:49 BST 2018 1006 304.10 XLON 18249XJxfam
Thu 06 Sep 16:23:49 BST 2018 2938 304.10 XLON 18249XJxfan
Thu 06 Sep 16:23:49 BST 2018 1250 304.10 CHIX 18249XJxfap
Thu 06 Sep 16:23:49 BST 2018 1900 304.10 XLON 18249XJxfaq
Thu 06 Sep 16:23:54 BST 2018 800 304.10 CHIX 18249XJxfb3
Thu 06 Sep 16:23:56 BST 2018 2100 304.10 XLON 18249XJxfb8
Thu 06 Sep 16:23:57 BST 2018 1250 304.10 CHIX 18249XJxfbe
Thu 06 Sep 16:24:01 BST 2018 535 304.05 CHIX 18249XJxfbv
Thu 06 Sep 16:24:01 BST 2018 393 304.05 CHIX 18249XJxfbw
Thu 06 Sep 16:24:01 BST 2018 214 304.10 CHIX 18249XJxfbz
Thu 06 Sep 16:24:01 BST 2018 1656 304.10 BATE 18249XJxfc0
Thu 06 Sep 16:24:01 BST 2018 1120 304.10 XLON 18249XJxfc1
Thu 06 Sep 16:24:01 BST 2018 125 304.10 XLON 18249XJxfc2
Thu 06 Sep 16:24:01 BST 2018 1250 304.10 CHIX 18249XJxfc3
Thu 06 Sep 16:24:01 BST 2018 125 304.10 XLON 18249XJxfc4
Thu 06 Sep 16:24:01 BST 2018 1250 304.10 CHIX 18249XJxfc5
Thu 06 Sep 16:24:01 BST 2018 1127 304.10 XLON 18249XJxfc6
Thu 06 Sep 16:24:02 BST 2018 1250 304.10 CHIX 18249XJxfcm
Thu 06 Sep 16:24:02 BST 2018 125 304.10 CHIX 18249XJxfco
Thu 06 Sep 16:24:02 BST 2018 1198 304.10 XLON 18249XJxfcr
Thu 06 Sep 16:24:02 BST 2018 208 304.10 CHIX 18249XJxfct
Thu 06 Sep 16:24:10 BST 2018 2712 304.20 XLON 18249XJxfec
Thu 06 Sep 16:24:10 BST 2018 299 304.20 CHIX 18249XJxfed
Thu 06 Sep 16:24:11 BST 2018 523 304.10 XLON 18249XJxfet
Thu 06 Sep 16:24:11 BST 2018 3 304.15 XLON 18249XJxfeq
Thu 06 Sep 16:24:11 BST 2018 515 304.10 CHIX 18249XJxff1
Thu 06 Sep 16:24:11 BST 2018 783 304.15 CHIX 18249XJxfex
Thu 06 Sep 16:24:11 BST 2018 399 304.15 CHIX 18249XJxffa
Thu 06 Sep 16:24:11 BST 2018 950 304.15 CHIX 18249XJxffb
Thu 06 Sep 16:24:13 BST 2018 645 304.15 CHIX 18249XJxfg6
Thu 06 Sep 16:24:30 BST 2018 1180 304.30 XLON 18249XJxfip
Thu 06 Sep 16:24:30 BST 2018 514 304.30 CHIX 18249XJxfiq
Thu 06 Sep 16:24:30 BST 2018 1500 304.30 XLON 18249XJxfir
Thu 06 Sep 16:24:30 BST 2018 610 304.30 CHIX 18249XJxfis
Thu 06 Sep 16:24:30 BST 2018 125 304.30 XLON 18249XJxfit
Thu 06 Sep 16:24:30 BST 2018 1250 304.30 CHIX 18249XJxfiu
Thu 06 Sep 16:24:31 BST 2018 400 304.30 XLON 18249XJxfj0
Thu 06 Sep 16:24:32 BST 2018 620 304.30 XLON 18249XJxfjp
Thu 06 Sep 16:24:32 BST 2018 1250 304.30 CHIX 18249XJxfjq
Thu 06 Sep 16:24:38 BST 2018 349 304.30 CHIX 18249XJxfkr
Thu 06 Sep 16:24:40 BST 2018 400 304.30 XLON 18249XJxfl0
Thu 06 Sep 16:24:40 BST 2018 1250 304.30 CHIX 18249XJxfl1
Thu 06 Sep 16:24:40 BST 2018 1500 304.30 XLON 18249XJxfl6
Thu 06 Sep 16:24:40 BST 2018 1100 304.30 XLON 18249XJxfl7
Thu 06 Sep 16:24:40 BST 2018 1250 304.30 CHIX 18249XJxfl8
Thu 06 Sep 16:24:41 BST 2018 541 304.25 XLON 18249XJxflg
Thu 06 Sep 16:24:41 BST 2018 3463 304.25 XLON 18249XJxfle
Thu 06 Sep 16:24:41 BST 2018 318 304.25 BATE 18249XJxflf
Thu 06 Sep 16:24:41 BST 2018 1416 304.25 CHIX 18249XJxflh
Thu 06 Sep 16:24:41 BST 2018 514 304.25 CHIX 18249XJxfln
Thu 06 Sep 16:24:41 BST 2018 705 304.20 CHIX 18249XJxflq
Thu 06 Sep 16:24:43 BST 2018 138 304.15 CHIX 18249XJxfmz
Thu 06 Sep 16:24:44 BST 2018 1234 304.15 XLON 18249XJxfn1
Thu 06 Sep 16:24:44 BST 2018 193 304.15 CHIX 18249XJxfn6
Thu 06 Sep 16:24:44 BST 2018 214 304.15 CHIX 18249XJxfn5
Thu 06 Sep 16:24:44 BST 2018 377 304.15 CHIX 18249XJxfn2
Thu 06 Sep 16:25:05 BST 2018 911 303.85 XLON 18249XJxfsl
Thu 06 Sep 16:25:05 BST 2018 861 303.85 XLON 18249XJxfsn
Thu 06 Sep 16:25:12 BST 2018 107 303.85 XLON 18249XJxfvc
Thu 06 Sep 16:25:20 BST 2018 906 304.00 CHIX 18249XJxfwg
Thu 06 Sep 16:25:20 BST 2018 1530 304.00 XLON 18249XJxfwi
Thu 06 Sep 16:25:20 BST 2018 824 304.00 XLON 18249XJxfwh
Thu 06 Sep 16:25:21 BST 2018 434 303.90 CHIX 18249XJxfwj
Thu 06 Sep 16:25:29 BST 2018 1295 303.95 XLON 18249XJxfx9
Thu 06 Sep 16:25:29 BST 2018 165 303.90 XLON 18249XJxfxb
Thu 06 Sep 16:25:29 BST 2018 2258 303.90 XLON 18249XJxfxa
Thu 06 Sep 16:25:29 BST 2018 529 303.95 CHIX 18249XJxfxd
Thu 06 Sep 16:25:29 BST 2018 360 304.00 XLON 18249XJxfxf
Thu 06 Sep 16:25:29 BST 2018 1200 304.00 CHIX 18249XJxfxg
Thu 06 Sep 16:25:29 BST 2018 324 304.00 CHIX 18249XJxfxh
Thu 06 Sep 16:25:39 BST 2018 1065 303.95 XLON 18249XJxfyx
Thu 06 Sep 16:25:46 BST 2018 4555 304.05 XLON 18249XJxfzl
Thu 06 Sep 16:25:46 BST 2018 323 304.05 XLON 18249XJxfzj
Thu 06 Sep 16:25:46 BST 2018 863 304.05 XLON 18249XJxfzk
Thu 06 Sep 16:25:53 BST 2018 266 304.05 CHIX 18249XJxg10
Thu 06 Sep 16:25:58 BST 2018 683 304.00 CHIX 18249XJxg19
Thu 06 Sep 16:26:05 BST 2018 980 304.05 XLON 18249XJxg27
Thu 06 Sep 16:26:05 BST 2018 515 304.05 CHIX 18249XJxg29
Thu 06 Sep 16:26:05 BST 2018 515 304.05 CHIX 18249XJxg2a
Thu 06 Sep 16:26:05 BST 2018 468 304.05 XLON 18249XJxg2b
Thu 06 Sep 16:26:05 BST 2018 147 304.05 CHIX 18249XJxg2c
Thu 06 Sep 16:26:06 BST 2018 2863 304.00 XLON 18249XJxg2t
Thu 06 Sep 16:26:25 BST 2018 1 304.15 XLON 18249XJxg6q
Thu 06 Sep 16:26:25 BST 2018 659 304.15 XLON 18249XJxg6r
Thu 06 Sep 16:26:25 BST 2018 1 304.15 CHIX 18249XJxg6t
Thu 06 Sep 16:26:25 BST 2018 120 304.15 XLON 18249XJxg6w
Thu 06 Sep 16:26:25 BST 2018 1200 304.15 XLON 18249XJxg6v
Thu 06 Sep 16:26:25 BST 2018 710 304.15 CHIX 18249XJxg6x
Thu 06 Sep 16:26:25 BST 2018 1200 304.15 XLON 18249XJxg6y
Thu 06 Sep 16:26:25 BST 2018 120 304.15 XLON 18249XJxg6z
Thu 06 Sep 16:26:34 BST 2018 1250 304.30 CHIX 18249XJxg8b
Thu 06 Sep 16:26:34 BST 2018 1250 304.30 CHIX 18249XJxg8c
Thu 06 Sep 16:26:35 BST 2018 1250 304.30 CHIX 18249XJxg8d
Thu 06 Sep 16:26:40 BST 2018 751 304.25 CHIX 18249XJxg8r
Thu 06 Sep 16:26:40 BST 2018 233 304.30 BATE 18249XJxg9q
Thu 06 Sep 16:26:40 BST 2018 304 304.30 BATE 18249XJxg9t
Thu 06 Sep 16:26:40 BST 2018 500 304.30 BATE 18249XJxg9j
Thu 06 Sep 16:26:40 BST 2018 338 304.25 BATE 18249XJxg9d
Thu 06 Sep 16:26:50 BST 2018 240 304.25 CHIX 18249XJxgbv
Thu 06 Sep 16:26:54 BST 2018 330 304.25 CHIX 18249XJxgcb
Thu 06 Sep 16:26:57 BST 2018 1500 304.25 XLON 18249XJxgcl
Thu 06 Sep 16:26:57 BST 2018 1250 304.25 CHIX 18249XJxgcm
Thu 06 Sep 16:26:58 BST 2018 1555 304.25 XLON 18249XJxgcv
Thu 06 Sep 16:27:08 BST 2018 514 304.35 CHIX 18249XJxgfr
Thu 06 Sep 16:27:08 BST 2018 1005 304.35 XLON 18249XJxgfs
Thu 06 Sep 16:27:08 BST 2018 15 304.35 XLON 18249XJxgft
Thu 06 Sep 16:27:08 BST 2018 1 304.35 XLON 18249XJxgfu
Thu 06 Sep 16:27:15 BST 2018 39 304.35 XLON 18249XJxghs
Thu 06 Sep 16:27:19 BST 2018 773 304.35 XLON 18249XJxgig
Thu 06 Sep 16:27:19 BST 2018 97 304.35 XLON 18249XJxgih
Thu 06 Sep 16:27:19 BST 2018 1616 304.35 XLON 18249XJxgii
Thu 06 Sep 16:27:19 BST 2018 769 304.35 XLON 18249XJxgij
Thu 06 Sep 16:27:19 BST 2018 2 304.35 XLON 18249XJxgik
Thu 06 Sep 16:27:19 BST 2018 975 304.35 CHIX 18249XJxgiu
Thu 06 Sep 16:27:19 BST 2018 514 304.35 CHIX 18249XJxgil
Thu 06 Sep 16:27:19 BST 2018 219 304.35 BATE 18249XJxgin
Thu 06 Sep 16:27:19 BST 2018 710 304.30 XLON 18249XJxgir
Thu 06 Sep 16:27:19 BST 2018 872 304.30 XLON 18249XJxgiw
Thu 06 Sep 16:27:19 BST 2018 592 304.30 CHIX 18249XJxgj5
Thu 06 Sep 16:27:19 BST 2018 1664 304.30 CHIX 18249XJxgje
Thu 06 Sep 16:27:21 BST 2018 375 304.25 XLON 18249XJxgjn
Thu 06 Sep 16:27:21 BST 2018 369 304.25 CHIX 18249XJxgjo
Thu 06 Sep 16:27:22 BST 2018 252 304.25 CHIX 18249XJxgjw
Thu 06 Sep 16:27:22 BST 2018 145 304.25 CHIX 18249XJxgjv
Thu 06 Sep 16:27:22 BST 2018 1 304.25 XLON 18249XJxgjx
Thu 06 Sep 16:27:28 BST 2018 1086 304.25 XLON 18249XJxgmr
Thu 06 Sep 16:27:28 BST 2018 1198 304.25 XLON 18249XJxgmp
Thu 06 Sep 16:27:28 BST 2018 718 304.25 XLON 18249XJxgmq
Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgm8
Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgm9
Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgma
Thu 06 Sep 16:27:28 BST 2018 1348 304.20 XLON 18249XJxgmt
Thu 06 Sep 16:27:28 BST 2018 27 304.20 XLON 18249XJxgms
Thu 06 Sep 16:27:28 BST 2018 643 304.20 CHIX 18249XJxgmd
Thu 06 Sep 16:27:28 BST 2018 196 304.20 CHIX 18249XJxgme
Thu 06 Sep 16:27:28 BST 2018 615 304.20 CHIX 18249XJxgmb
Thu 06 Sep 16:27:28 BST 2018 557 304.20 CHIX 18249XJxgmc
Thu 06 Sep 16:27:28 BST 2018 276 304.20 CHIX 18249XJxgmg
Thu 06 Sep 16:27:28 BST 2018 550 304.20 CHIX 18249XJxgmo
Thu 06 Sep 16:27:29 BST 2018 507 304.15 XLON 18249XJxgn1
Thu 06 Sep 16:27:29 BST 2018 385 304.15 CHIX 18249XJxgn8
Thu 06 Sep 16:27:29 BST 2018 515 304.15 CHIX 18249XJxgn3
Thu 06 Sep 16:27:53 BST 2018 515 304.15 CHIX 18249XJxgsl
Thu 06 Sep 16:27:53 BST 2018 1131 304.15 XLON 18249XJxgsm
Thu 06 Sep 16:27:53 BST 2018 1470 304.10 XLON 18249XJxgsn
Thu 06 Sep 16:27:53 BST 2018 576 304.10 CHIX 18249XJxgsp
Thu 06 Sep 16:27:54 BST 2018 1219 304.10 CHIX 18249XJxgt9
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
