Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 29 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 April 2019
Transactions in own shares – 29 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 309.5500
Highest price paid per share (GBp): 314.4000
Volume weighted average price paid per share (GBp): 313.2739
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 779,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,806,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 313.2721 1,478,945
BATS 313.2974 138,810
Chi-X 313.2735 1,132,245
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 29 Apr 08:01:01 BST 2019 1417 309.55 XLON 19119XJzc3g
Mon 29 Apr 08:01:15 BST 2019 235 309.70 BATE 19119XJzc3p
Mon 29 Apr 08:01:15 BST 2019 2162 309.70 XLON 19119XJzc3o
Mon 29 Apr 08:01:15 BST 2019 980 309.70 CHIX 19119XJzc3r
Mon 29 Apr 08:02:59 BST 2019 331 310.60 XLON 19119XJzc8d
Mon 29 Apr 08:02:59 BST 2019 27 310.60 XLON 19119XJzc8e
Mon 29 Apr 08:02:59 BST 2019 504 310.60 CHIX 19119XJzc8f
Mon 29 Apr 08:03:38 BST 2019 127 310.35 XLON 19119XJzc9y
Mon 29 Apr 08:03:38 BST 2019 99 310.35 XLON 19119XJzc9z
Mon 29 Apr 08:03:59 BST 2019 636 310.40 CHIX 19119XJzcad
Mon 29 Apr 08:03:59 BST 2019 504 310.35 CHIX 19119XJzcae
Mon 29 Apr 08:03:59 BST 2019 405 310.35 XLON 19119XJzcac
Mon 29 Apr 08:03:59 BST 2019 161 310.25 XLON 19119XJzcaf
Mon 29 Apr 08:03:59 BST 2019 240 310.25 CHIX 19119XJzcag
Mon 29 Apr 08:04:22 BST 2019 178 310.30 XLON 19119XJzcb0
Mon 29 Apr 08:06:20 BST 2019 121 311.20 XLON 19119XJzchz
Mon 29 Apr 08:06:21 BST 2019 503 311.15 CHIX 19119XJzci3
Mon 29 Apr 08:06:21 BST 2019 845 311.15 XLON 19119XJzci2
Mon 29 Apr 08:06:34 BST 2019 1 311.05 XLON 19119XJzcir
Mon 29 Apr 08:07:55 BST 2019 228 310.90 CHIX 19119XJzclb
Mon 29 Apr 08:07:55 BST 2019 466 310.85 CHIX 19119XJzclc
Mon 29 Apr 08:07:58 BST 2019 459 310.65 XLON 19119XJzcll
Mon 29 Apr 08:07:58 BST 2019 64 310.85 XLON 19119XJzclj
Mon 29 Apr 08:07:58 BST 2019 55 310.70 XLON 19119XJzclk
Mon 29 Apr 08:07:58 BST 2019 375 310.80 CHIX 19119XJzclm
Mon 29 Apr 08:07:58 BST 2019 659 310.75 CHIX 19119XJzcln
Mon 29 Apr 08:09:53 BST 2019 503 311.20 CHIX 19119XJzcp0
Mon 29 Apr 08:09:53 BST 2019 646 311.20 XLON 19119XJzcoz
Mon 29 Apr 08:09:53 BST 2019 503 311.10 CHIX 19119XJzcp2
Mon 29 Apr 08:09:53 BST 2019 280 311.10 XLON 19119XJzcp1
Mon 29 Apr 08:09:53 BST 2019 755 311.10 CHIX 19119XJzcp3
Mon 29 Apr 08:09:54 BST 2019 2126 311.40 XLON 19119XJzcp4
Mon 29 Apr 08:09:55 BST 2019 1241 311.40 XLON 19119XJzcpe
Mon 29 Apr 08:09:55 BST 2019 1749 311.40 CHIX 19119XJzcpf
Mon 29 Apr 08:10:00 BST 2019 271 311.15 CHIX 19119XJzcpl
Mon 29 Apr 08:10:00 BST 2019 732 311.10 CHIX 19119XJzcpm
Mon 29 Apr 08:10:00 BST 2019 187 311.20 XLON 19119XJzcpn
Mon 29 Apr 08:10:39 BST 2019 3000 311.45 XLON 19119XJzcq6
Mon 29 Apr 08:10:40 BST 2019 725 311.25 CHIX 19119XJzcq9
Mon 29 Apr 08:10:40 BST 2019 414 311.35 CHIX 19119XJzcq8
Mon 29 Apr 08:10:40 BST 2019 29 311.25 XLON 19119XJzcq7
Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqa
Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqb
Mon 29 Apr 08:10:44 BST 2019 1000 311.35 CHIX 19119XJzcqd
Mon 29 Apr 08:10:44 BST 2019 100 311.35 CHIX 19119XJzcqe
Mon 29 Apr 08:10:46 BST 2019 1100 311.45 XLON 19119XJzcqh
Mon 29 Apr 08:10:46 BST 2019 200 311.45 CHIX 19119XJzcqi
Mon 29 Apr 08:10:47 BST 2019 2366 311.55 CHIX 19119XJzcqj
Mon 29 Apr 08:11:05 BST 2019 1500 311.60 XLON 19119XJzcqy
Mon 29 Apr 08:11:05 BST 2019 1000 311.60 XLON 19119XJzcqz
Mon 29 Apr 08:11:26 BST 2019 502 311.85 CHIX 19119XJzcrs
Mon 29 Apr 08:11:26 BST 2019 461 311.85 XLON 19119XJzcrr
Mon 29 Apr 08:11:27 BST 2019 441 311.80 CHIX 19119XJzcru
Mon 29 Apr 08:11:36 BST 2019 519 311.75 XLON 19119XJzcs2
Mon 29 Apr 08:11:36 BST 2019 502 311.75 CHIX 19119XJzcs5
Mon 29 Apr 08:11:36 BST 2019 646 311.70 XLON 19119XJzcs3
Mon 29 Apr 08:11:36 BST 2019 159 311.70 XLON 19119XJzcs4
Mon 29 Apr 08:11:36 BST 2019 502 311.70 CHIX 19119XJzcs6
Mon 29 Apr 08:11:45 BST 2019 1174 311.80 CHIX 19119XJzcsd
Mon 29 Apr 08:11:47 BST 2019 8 311.75 XLON 19119XJzcse
Mon 29 Apr 08:11:47 BST 2019 524 311.70 CHIX 19119XJzcsf
Mon 29 Apr 08:11:54 BST 2019 1100 311.90 XLON 19119XJzcsk
Mon 29 Apr 08:12:14 BST 2019 369 312.00 XLON 19119XJzct8
Mon 29 Apr 08:12:14 BST 2019 1234 311.95 XLON 19119XJzct9
Mon 29 Apr 08:12:14 BST 2019 502 312.00 CHIX 19119XJzcta
Mon 29 Apr 08:12:14 BST 2019 577 312.05 CHIX 19119XJzctb
Mon 29 Apr 08:12:18 BST 2019 200 311.95 CHIX 19119XJzctd
Mon 29 Apr 08:12:18 BST 2019 556 311.95 CHIX 19119XJzcte
Mon 29 Apr 08:12:18 BST 2019 291 311.95 CHIX 19119XJzctf
Mon 29 Apr 08:12:18 BST 2019 165 311.95 XLON 19119XJzctc
Mon 29 Apr 08:12:18 BST 2019 1500 311.95 XLON 19119XJzctg
Mon 29 Apr 08:12:40 BST 2019 11 312.00 XLON 19119XJzcu7
Mon 29 Apr 08:12:40 BST 2019 183 312.00 XLON 19119XJzcu8
Mon 29 Apr 08:12:40 BST 2019 425 312.00 CHIX 19119XJzcua
Mon 29 Apr 08:12:40 BST 2019 420 311.80 XLON 19119XJzcub
Mon 29 Apr 08:12:42 BST 2019 145 311.80 XLON 19119XJzcud
Mon 29 Apr 08:13:03 BST 2019 146 312.05 XLON 19119XJzcuv
Mon 29 Apr 08:13:03 BST 2019 50 312.00 CHIX 19119XJzcuw
Mon 29 Apr 08:13:03 BST 2019 1000 312.00 CHIX 19119XJzcux
Mon 29 Apr 08:13:09 BST 2019 1500 312.05 XLON 19119XJzcuz
Mon 29 Apr 08:13:16 BST 2019 502 311.90 CHIX 19119XJzcvc
Mon 29 Apr 08:13:16 BST 2019 1041 311.90 XLON 19119XJzcvb
Mon 29 Apr 08:13:47 BST 2019 1500 312.15 XLON 19119XJzcw2
Mon 29 Apr 08:14:05 BST 2019 200 312.15 CHIX 19119XJzcwd
Mon 29 Apr 08:14:05 BST 2019 1310 312.20 XLON 19119XJzcwe
Mon 29 Apr 08:14:05 BST 2019 1002 312.20 XLON 19119XJzcwg
Mon 29 Apr 08:14:05 BST 2019 1338 312.20 XLON 19119XJzcwf
Mon 29 Apr 08:14:05 BST 2019 2340 312.20 XLON 19119XJzcwh
Mon 29 Apr 08:14:25 BST 2019 402 312.30 CHIX 19119XJzcxh
Mon 29 Apr 08:14:34 BST 2019 1274 312.45 XLON 19119XJzcxr
Mon 29 Apr 08:14:36 BST 2019 950 312.45 XLON 19119XJzcxs
Mon 29 Apr 08:14:45 BST 2019 1200 312.45 XLON 19119XJzcxt
Mon 29 Apr 08:14:45 BST 2019 1481 312.45 CHIX 19119XJzcxu
Mon 29 Apr 08:15:13 BST 2019 689 312.50 CHIX 19119XJzcyf
Mon 29 Apr 08:15:13 BST 2019 85 312.50 XLON 19119XJzcye
Mon 29 Apr 08:15:13 BST 2019 68 312.50 XLON 19119XJzcyd
Mon 29 Apr 08:15:16 BST 2019 501 312.40 CHIX 19119XJzcyk
Mon 29 Apr 08:15:16 BST 2019 395 312.40 CHIX 19119XJzcyl
Mon 29 Apr 08:15:16 BST 2019 697 312.40 XLON 19119XJzcyi
Mon 29 Apr 08:15:16 BST 2019 379 312.35 CHIX 19119XJzcym
Mon 29 Apr 08:15:16 BST 2019 528 312.35 CHIX 19119XJzcyn
Mon 29 Apr 08:15:16 BST 2019 14 312.35 XLON 19119XJzcyj
Mon 29 Apr 08:15:23 BST 2019 309 312.45 CHIX 19119XJzcyy
Mon 29 Apr 08:15:23 BST 2019 1900 312.50 XLON 19119XJzcyz
Mon 29 Apr 08:15:46 BST 2019 356 312.65 CHIX 19119XJzczr
Mon 29 Apr 08:15:54 BST 2019 412 312.60 CHIX 19119XJzd0c
Mon 29 Apr 08:15:54 BST 2019 196 312.60 CHIX 19119XJzd0b
Mon 29 Apr 08:15:55 BST 2019 607 312.55 XLON 19119XJzd0f
Mon 29 Apr 08:15:55 BST 2019 501 312.55 CHIX 19119XJzd0g
Mon 29 Apr 08:15:58 BST 2019 1650 312.70 CHIX 19119XJzd0i
Mon 29 Apr 08:16:02 BST 2019 1500 312.75 XLON 19119XJzd0m
Mon 29 Apr 08:16:18 BST 2019 1000 312.80 XLON 19119XJzd1o
Mon 29 Apr 08:16:20 BST 2019 900 312.80 CHIX 19119XJzd1x
Mon 29 Apr 08:16:20 BST 2019 750 312.80 BATE 19119XJzd1y
Mon 29 Apr 08:16:40 BST 2019 1117 312.70 XLON 19119XJzd2t
Mon 29 Apr 08:16:40 BST 2019 506 312.70 CHIX 19119XJzd2u
Mon 29 Apr 08:16:40 BST 2019 400 312.70 CHIX 19119XJzd2v
Mon 29 Apr 08:16:40 BST 2019 331 312.70 CHIX 19119XJzd2w
Mon 29 Apr 08:16:44 BST 2019 287 312.65 CHIX 19119XJzd31
Mon 29 Apr 08:16:44 BST 2019 91 312.65 XLON 19119XJzd30
Mon 29 Apr 08:16:52 BST 2019 290 312.60 CHIX 19119XJzd3l
Mon 29 Apr 08:16:54 BST 2019 190 312.50 XLON 19119XJzd3t
Mon 29 Apr 08:16:54 BST 2019 181 312.50 XLON 19119XJzd3u
Mon 29 Apr 08:16:54 BST 2019 595 312.50 CHIX 19119XJzd3v
Mon 29 Apr 08:16:54 BST 2019 402 312.50 CHIX 19119XJzd3w
Mon 29 Apr 08:16:54 BST 2019 259 312.50 CHIX 19119XJzd3x
Mon 29 Apr 08:17:02 BST 2019 169 312.50 XLON 19119XJzd49
Mon 29 Apr 08:17:48 BST 2019 1500 313.15 XLON 19119XJzd62
Mon 29 Apr 08:17:50 BST 2019 1045 313.15 CHIX 19119XJzd66
Mon 29 Apr 08:17:52 BST 2019 250 313.10 XLON 19119XJzd6b
Mon 29 Apr 08:17:52 BST 2019 1000 313.10 CHIX 19119XJzd6c
Mon 29 Apr 08:17:52 BST 2019 400 313.10 BATE 19119XJzd6d
Mon 29 Apr 08:17:52 BST 2019 1300 313.05 XLON 19119XJzd6e
Mon 29 Apr 08:17:58 BST 2019 962 313.00 CHIX 19119XJzd6q
Mon 29 Apr 08:17:58 BST 2019 368 313.00 CHIX 19119XJzd6r
Mon 29 Apr 08:17:58 BST 2019 231 313.00 BATE 19119XJzd6s
Mon 29 Apr 08:17:58 BST 2019 1242 313.00 XLON 19119XJzd6o
Mon 29 Apr 08:17:58 BST 2019 881 313.00 XLON 19119XJzd6p
Mon 29 Apr 08:17:59 BST 2019 220 313.00 CHIX 19119XJzd6u
Mon 29 Apr 08:17:59 BST 2019 275 313.00 CHIX 19119XJzd6t
Mon 29 Apr 08:18:01 BST 2019 370 312.95 XLON 19119XJzd6z
Mon 29 Apr 08:18:01 BST 2019 500 312.95 CHIX 19119XJzd70
Mon 29 Apr 08:18:02 BST 2019 500 312.90 CHIX 19119XJzd7a
Mon 29 Apr 08:18:02 BST 2019 440 312.90 XLON 19119XJzd79
Mon 29 Apr 08:18:05 BST 2019 26 312.90 XLON 19119XJzd7g
Mon 29 Apr 08:18:05 BST 2019 273 312.85 CHIX 19119XJzd7h
Mon 29 Apr 08:18:10 BST 2019 483 312.80 CHIX 19119XJzd80
Mon 29 Apr 08:18:10 BST 2019 500 312.80 CHIX 19119XJzd7z
Mon 29 Apr 08:18:10 BST 2019 422 312.80 XLON 19119XJzd7x
Mon 29 Apr 08:18:10 BST 2019 1 312.80 XLON 19119XJzd7y
Mon 29 Apr 08:18:12 BST 2019 805 312.75 XLON 19119XJzd8d
Mon 29 Apr 08:18:12 BST 2019 500 312.75 CHIX 19119XJzd8e
Mon 29 Apr 08:18:14 BST 2019 461 312.65 XLON 19119XJzd8h
Mon 29 Apr 08:18:14 BST 2019 501 312.65 CHIX 19119XJzd8i
Mon 29 Apr 08:18:14 BST 2019 327 312.60 CHIX 19119XJzd8j
Mon 29 Apr 08:18:14 BST 2019 503 312.60 CHIX 19119XJzd8k
Mon 29 Apr 08:18:17 BST 2019 342 312.55 CHIX 19119XJzd8x
Mon 29 Apr 08:18:17 BST 2019 50 312.55 XLON 19119XJzd8w
Mon 29 Apr 08:18:50 BST 2019 304 312.50 XLON 19119XJzdax
Mon 29 Apr 08:18:50 BST 2019 79 312.50 XLON 19119XJzday
Mon 29 Apr 08:18:50 BST 2019 98 312.50 XLON 19119XJzdaz
Mon 29 Apr 08:18:50 BST 2019 559 312.50 XLON 19119XJzdaw
Mon 29 Apr 08:18:50 BST 2019 512 312.50 CHIX 19119XJzdb1
Mon 29 Apr 08:18:50 BST 2019 501 312.50 CHIX 19119XJzdb0
Mon 29 Apr 08:18:50 BST 2019 501 312.45 CHIX 19119XJzdb3
Mon 29 Apr 08:18:50 BST 2019 416 312.45 XLON 19119XJzdb2
Mon 29 Apr 08:18:50 BST 2019 5 312.45 XLON 19119XJzdb4
Mon 29 Apr 08:19:00 BST 2019 926 312.35 XLON 19119XJzdbf
Mon 29 Apr 08:19:00 BST 2019 501 312.35 CHIX 19119XJzdbg
Mon 29 Apr 08:19:00 BST 2019 227 312.35 CHIX 19119XJzdbh
Mon 29 Apr 08:19:13 BST 2019 501 312.40 CHIX 19119XJzdcs
Mon 29 Apr 08:19:13 BST 2019 972 312.40 XLON 19119XJzdcr
Mon 29 Apr 08:19:13 BST 2019 674 312.35 XLON 19119XJzdct
Mon 29 Apr 08:19:13 BST 2019 501 312.35 CHIX 19119XJzdcu
Mon 29 Apr 08:19:25 BST 2019 1274 312.50 XLON 19119XJzdd8
Mon 29 Apr 08:19:25 BST 2019 555 312.50 CHIX 19119XJzdd9
Mon 29 Apr 08:20:01 BST 2019 21 312.55 XLON 19119XJzdel
Mon 29 Apr 08:20:01 BST 2019 363 312.55 CHIX 19119XJzden
Mon 29 Apr 08:20:01 BST 2019 254 312.50 CHIX 19119XJzdep
Mon 29 Apr 08:20:09 BST 2019 170 312.40 CHIX 19119XJzdex
Mon 29 Apr 08:20:23 BST 2019 76 312.40 CHIX 19119XJzdfg
Mon 29 Apr 08:20:23 BST 2019 92 312.40 CHIX 19119XJzdfh
Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfq
Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfr
Mon 29 Apr 08:20:24 BST 2019 53 312.40 XLON 19119XJzdfs
Mon 29 Apr 08:20:24 BST 2019 177 312.40 XLON 19119XJzdft
Mon 29 Apr 08:20:24 BST 2019 1 312.40 XLON 19119XJzdfp
Mon 29 Apr 08:20:24 BST 2019 294 312.40 XLON 19119XJzdfu
Mon 29 Apr 08:20:36 BST 2019 1024 312.35 XLON 19119XJzdfy
Mon 29 Apr 08:21:16 BST 2019 501 312.50 CHIX 19119XJzdgu
Mon 29 Apr 08:21:16 BST 2019 952 312.50 XLON 19119XJzdgt
Mon 29 Apr 08:21:45 BST 2019 1640 312.45 CHIX 19119XJzdhe
Mon 29 Apr 08:21:45 BST 2019 10 312.50 CHIX 19119XJzdhf
Mon 29 Apr 08:21:48 BST 2019 3400 312.40 XLON 19119XJzdhg
Mon 29 Apr 08:21:50 BST 2019 1000 312.40 XLON 19119XJzdhh
Mon 29 Apr 08:22:26 BST 2019 382 312.40 CHIX 19119XJzdii
Mon 29 Apr 08:22:27 BST 2019 1000 312.40 CHIX 19119XJzdik
Mon 29 Apr 08:22:27 BST 2019 100 312.40 CHIX 19119XJzdil
Mon 29 Apr 08:22:27 BST 2019 300 312.40 CHIX 19119XJzdim
Mon 29 Apr 08:22:28 BST 2019 1500 312.40 XLON 19119XJzdio
Mon 29 Apr 08:22:28 BST 2019 1464 312.40 CHIX 19119XJzdip
Mon 29 Apr 08:22:44 BST 2019 1000 312.45 CHIX 19119XJzdiz
Mon 29 Apr 08:22:45 BST 2019 1000 312.45 XLON 19119XJzdj1
Mon 29 Apr 08:22:47 BST 2019 1000 312.45 XLON 19119XJzdj7
Mon 29 Apr 08:22:50 BST 2019 295 312.40 CHIX 19119XJzdja
Mon 29 Apr 08:23:20 BST 2019 400 312.40 CHIX 19119XJzdkn
Mon 29 Apr 08:23:21 BST 2019 67 312.40 XLON 19119XJzdko
Mon 29 Apr 08:23:22 BST 2019 1500 312.40 XLON 19119XJzdkp
Mon 29 Apr 08:23:36 BST 2019 1500 312.40 XLON 19119XJzdku
Mon 29 Apr 08:23:42 BST 2019 1000 312.40 XLON 19119XJzdl0
Mon 29 Apr 08:23:49 BST 2019 1000 312.40 CHIX 19119XJzdl5
Mon 29 Apr 08:23:50 BST 2019 17 312.35 XLON 19119XJzdl7
Mon 29 Apr 08:23:50 BST 2019 112 312.35 XLON 19119XJzdl8
Mon 29 Apr 08:23:50 BST 2019 79 312.35 XLON 19119XJzdl6
Mon 29 Apr 08:23:50 BST 2019 501 312.35 CHIX 19119XJzdl9
Mon 29 Apr 08:23:50 BST 2019 433 312.35 CHIX 19119XJzdlc
Mon 29 Apr 08:23:50 BST 2019 342 312.35 CHIX 19119XJzdla
Mon 29 Apr 08:23:50 BST 2019 238 312.35 CHIX 19119XJzdlb
Mon 29 Apr 08:23:50 BST 2019 175 312.35 XLON 19119XJzdld
Mon 29 Apr 08:23:50 BST 2019 384 312.35 CHIX 19119XJzdle
Mon 29 Apr 08:23:51 BST 2019 376 312.30 CHIX 19119XJzdlg
Mon 29 Apr 08:23:51 BST 2019 601 312.30 CHIX 19119XJzdlh
Mon 29 Apr 08:23:51 BST 2019 333 312.30 CHIX 19119XJzdlf
Mon 29 Apr 08:24:00 BST 2019 501 312.25 CHIX 19119XJzdm4
Mon 29 Apr 08:24:00 BST 2019 501 312.25 CHIX 19119XJzdm2
Mon 29 Apr 08:24:00 BST 2019 226 312.25 CHIX 19119XJzdm3
Mon 29 Apr 08:24:00 BST 2019 166 312.25 XLON 19119XJzdm0
Mon 29 Apr 08:24:00 BST 2019 662 312.25 XLON 19119XJzdly
Mon 29 Apr 08:24:00 BST 2019 484 312.25 XLON 19119XJzdlz
Mon 29 Apr 08:24:00 BST 2019 812 312.20 XLON 19119XJzdm1
Mon 29 Apr 08:24:00 BST 2019 501 312.20 CHIX 19119XJzdm5
Mon 29 Apr 08:24:01 BST 2019 669 312.15 CHIX 19119XJzdm8
Mon 29 Apr 08:24:01 BST 2019 686 312.15 XLON 19119XJzdm6
Mon 29 Apr 08:24:01 BST 2019 950 312.15 XLON 19119XJzdm7
Mon 29 Apr 08:24:15 BST 2019 688 312.10 CHIX 19119XJzdml
Mon 29 Apr 08:24:15 BST 2019 273 312.10 CHIX 19119XJzdmj
Mon 29 Apr 08:24:15 BST 2019 524 312.10 CHIX 19119XJzdmk
Mon 29 Apr 08:24:15 BST 2019 9 312.10 XLON 19119XJzdmi
Mon 29 Apr 08:24:15 BST 2019 783 312.15 CHIX 19119XJzdmm
Mon 29 Apr 08:24:35 BST 2019 512 312.10 CHIX 19119XJzdmx
Mon 29 Apr 08:24:35 BST 2019 395 312.10 CHIX 19119XJzdmw
Mon 29 Apr 08:24:35 BST 2019 22 312.10 XLON 19119XJzdmv
Mon 29 Apr 08:24:50 BST 2019 389 312.15 CHIX 19119XJzdn7
Mon 29 Apr 08:25:05 BST 2019 501 312.20 CHIX 19119XJzdnz
Mon 29 Apr 08:25:05 BST 2019 880 312.20 XLON 19119XJzdny
Mon 29 Apr 08:25:49 BST 2019 1172 312.45 XLON 19119XJzdpg
Mon 29 Apr 08:25:49 BST 2019 1156 312.45 XLON 19119XJzdph
Mon 29 Apr 08:25:49 BST 2019 531 312.45 CHIX 19119XJzdpi
Mon 29 Apr 08:25:49 BST 2019 523 312.45 CHIX 19119XJzdpj
Mon 29 Apr 08:25:49 BST 2019 57 312.40 CHIX 19119XJzdpk
Mon 29 Apr 08:25:50 BST 2019 327 312.35 CHIX 19119XJzdpm
Mon 29 Apr 08:25:50 BST 2019 615 312.35 CHIX 19119XJzdpn
Mon 29 Apr 08:26:00 BST 2019 1600 312.35 XLON 19119XJzdpw
Mon 29 Apr 08:26:00 BST 2019 39 312.35 CHIX 19119XJzdpx
Mon 29 Apr 08:26:08 BST 2019 485 312.30 XLON 19119XJzdq5
Mon 29 Apr 08:26:08 BST 2019 777 312.30 XLON 19119XJzdq6
Mon 29 Apr 08:26:08 BST 2019 68 312.30 XLON 19119XJzdq7
Mon 29 Apr 08:26:08 BST 2019 556 312.30 CHIX 19119XJzdq8
Mon 29 Apr 08:26:08 BST 2019 339 312.30 CHIX 19119XJzdq9
Mon 29 Apr 08:26:08 BST 2019 969 312.25 XLON 19119XJzdqa
Mon 29 Apr 08:26:19 BST 2019 276 312.30 CHIX 19119XJzdqh
Mon 29 Apr 08:26:27 BST 2019 474 312.25 XLON 19119XJzdqp
Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqq
Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqr
Mon 29 Apr 08:26:27 BST 2019 278 312.20 CHIX 19119XJzdqs
Mon 29 Apr 08:26:53 BST 2019 501 312.30 CHIX 19119XJzdrd
Mon 29 Apr 08:26:53 BST 2019 538 312.30 XLON 19119XJzdrc
Mon 29 Apr 08:28:04 BST 2019 523 312.50 CHIX 19119XJzdtd
Mon 29 Apr 08:28:04 BST 2019 368 312.50 CHIX 19119XJzdte
Mon 29 Apr 08:28:04 BST 2019 636 312.50 CHIX 19119XJzdtf
Mon 29 Apr 08:28:04 BST 2019 1156 312.50 XLON 19119XJzdtb
Mon 29 Apr 08:28:04 BST 2019 1 312.50 XLON 19119XJzdtc
Mon 29 Apr 08:28:04 BST 2019 1100 312.50 CHIX 19119XJzdtg
Mon 29 Apr 08:28:04 BST 2019 1904 312.55 CHIX 19119XJzdth
Mon 29 Apr 08:28:04 BST 2019 230 312.55 CHIX 19119XJzdtj
Mon 29 Apr 08:28:04 BST 2019 400 312.55 BATE 19119XJzdti
Mon 29 Apr 08:28:09 BST 2019 33 312.50 XLON 19119XJzdtl
Mon 29 Apr 08:28:11 BST 2019 345 312.45 XLON 19119XJzdtm
Mon 29 Apr 08:28:11 BST 2019 501 312.45 CHIX 19119XJzdto
Mon 29 Apr 08:28:11 BST 2019 335 312.45 CHIX 19119XJzdtn
Mon 29 Apr 08:28:48 BST 2019 1000 312.65 CHIX 19119XJzdu2
Mon 29 Apr 08:28:48 BST 2019 650 312.65 XLON 19119XJzdu3
Mon 29 Apr 08:28:49 BST 2019 1000 312.65 CHIX 19119XJzdu4
Mon 29 Apr 08:28:49 BST 2019 1000 312.65 CHIX 19119XJzdu5
Mon 29 Apr 08:28:50 BST 2019 1000 312.65 CHIX 19119XJzdu7
Mon 29 Apr 08:29:04 BST 2019 571 312.55 CHIX 19119XJzduh
Mon 29 Apr 08:29:19 BST 2019 501 312.50 CHIX 19119XJzduy
Mon 29 Apr 08:29:19 BST 2019 876 312.50 XLON 19119XJzdux
Mon 29 Apr 08:29:19 BST 2019 404 312.45 CHIX 19119XJzduz
Mon 29 Apr 08:29:23 BST 2019 1000 312.50 CHIX 19119XJzdv2
Mon 29 Apr 08:29:30 BST 2019 440 312.45 CHIX 19119XJzdv8
Mon 29 Apr 08:29:30 BST 2019 265 312.45 CHIX 19119XJzdv9
Mon 29 Apr 08:29:34 BST 2019 501 312.40 CHIX 19119XJzdvm
Mon 29 Apr 08:29:34 BST 2019 227 312.40 CHIX 19119XJzdvi
Mon 29 Apr 08:29:34 BST 2019 338 312.40 CHIX 19119XJzdvj
Mon 29 Apr 08:29:34 BST 2019 401 312.40 CHIX 19119XJzdvk
Mon 29 Apr 08:29:34 BST 2019 273 312.40 CHIX 19119XJzdvl
Mon 29 Apr 08:29:34 BST 2019 54 312.40 XLON 19119XJzdvg
Mon 29 Apr 08:29:34 BST 2019 458 312.40 XLON 19119XJzdvh
Mon 29 Apr 08:29:51 BST 2019 318 312.35 CHIX 19119XJzdvx
Mon 29 Apr 08:30:29 BST 2019 1500 312.40 XLON 19119XJzdwr
Mon 29 Apr 08:30:29 BST 2019 267 312.40 XLON 19119XJzdwq
Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyp
Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyq
Mon 29 Apr 08:31:25 BST 2019 549 312.40 CHIX 19119XJzdz5
Mon 29 Apr 08:31:25 BST 2019 406 312.40 CHIX 19119XJzdz3
Mon 29 Apr 08:31:25 BST 2019 246 312.40 CHIX 19119XJzdz4
Mon 29 Apr 08:31:25 BST 2019 220 312.40 CHIX 19119XJzdz6
Mon 29 Apr 08:31:25 BST 2019 580 312.40 CHIX 19119XJzdz7
Mon 29 Apr 08:31:25 BST 2019 1415 312.40 XLON 19119XJzdz2
Mon 29 Apr 08:32:47 BST 2019 350 312.70 CHIX 19119XJze0c
Mon 29 Apr 08:32:55 BST 2019 3485 312.75 XLON 19119XJze0o
Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0p
Mon 29 Apr 08:32:55 BST 2019 2445 312.75 XLON 19119XJze0q
Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0r
Mon 29 Apr 08:32:55 BST 2019 1500 312.75 XLON 19119XJze0s
Mon 29 Apr 08:32:55 BST 2019 10400 312.73 CHIX 19119XJze0t
Mon 29 Apr 08:32:55 BST 2019 145 312.75 BATE 19119XJze0v
Mon 29 Apr 08:32:55 BST 2019 400 312.75 BATE 19119XJze0u
Mon 29 Apr 08:33:06 BST 2019 1396 312.80 XLON 19119XJze1g
Mon 29 Apr 08:33:06 BST 2019 571 312.80 CHIX 19119XJze1h
Mon 29 Apr 08:33:11 BST 2019 464 312.75 XLON 19119XJze1x
Mon 29 Apr 08:33:11 BST 2019 500 312.75 CHIX 19119XJze1y
Mon 29 Apr 08:33:16 BST 2019 2504 312.65 XLON 19119XJze26
Mon 29 Apr 08:33:16 BST 2019 272 312.65 BATE 19119XJze27
Mon 29 Apr 08:33:16 BST 2019 1135 312.65 CHIX 19119XJze28
Mon 29 Apr 08:33:54 BST 2019 894 312.55 XLON 19119XJze4l
Mon 29 Apr 08:35:15 BST 2019 200 312.90 CHIX 19119XJze7q
Mon 29 Apr 08:35:15 BST 2019 1248 312.90 CHIX 19119XJze7n
Mon 29 Apr 08:35:15 BST 2019 299 312.90 BATE 19119XJze7m
Mon 29 Apr 08:35:15 BST 2019 2754 312.90 XLON 19119XJze7l
Mon 29 Apr 08:35:15 BST 2019 741 312.85 CHIX 19119XJze7r
Mon 29 Apr 08:35:15 BST 2019 1236 312.85 XLON 19119XJze7o
Mon 29 Apr 08:35:15 BST 2019 576 312.85 XLON 19119XJze7p
Mon 29 Apr 08:36:28 BST 2019 192 312.90 BATE 19119XJze9l
Mon 29 Apr 08:36:28 BST 2019 802 312.90 CHIX 19119XJze9m
Mon 29 Apr 08:36:28 BST 2019 548 312.90 CHIX 19119XJze9n
Mon 29 Apr 08:36:28 BST 2019 1772 312.90 XLON 19119XJze9k
Mon 29 Apr 08:36:28 BST 2019 138 312.85 XLON 19119XJze9o
Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9w
Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9x
Mon 29 Apr 08:36:29 BST 2019 382 312.80 CHIX 19119XJze9t
Mon 29 Apr 08:36:29 BST 2019 498 312.80 CHIX 19119XJze9u
Mon 29 Apr 08:36:29 BST 2019 559 312.80 CHIX 19119XJze9v
Mon 29 Apr 08:36:29 BST 2019 56 312.80 XLON 19119XJze9s
Mon 29 Apr 08:36:29 BST 2019 548 312.80 XLON 19119XJze9q
Mon 29 Apr 08:36:29 BST 2019 327 312.80 XLON 19119XJze9r
Mon 29 Apr 08:36:29 BST 2019 735 312.75 CHIX 19119XJze9y
Mon 29 Apr 08:36:59 BST 2019 481 312.75 XLON 19119XJzeaj
Mon 29 Apr 08:36:59 BST 2019 500 312.75 CHIX 19119XJzeak
Mon 29 Apr 08:36:59 BST 2019 677 312.75 CHIX 19119XJzeal
Mon 29 Apr 08:37:33 BST 2019 1363 313.05 XLON 19119XJzebz
Mon 29 Apr 08:37:33 BST 2019 558 313.05 CHIX 19119XJzec0
Mon 29 Apr 08:37:41 BST 2019 1349 313.05 XLON 19119XJzecf
Mon 29 Apr 08:37:41 BST 2019 1913 313.00 XLON 19119XJzecg
Mon 29 Apr 08:37:41 BST 2019 30 313.00 XLON 19119XJzech
Mon 29 Apr 08:37:41 BST 2019 208 313.00 BATE 19119XJzecj
Mon 29 Apr 08:37:41 BST 2019 867 313.00 CHIX 19119XJzeci
Mon 29 Apr 08:37:43 BST 2019 1108 312.95 XLON 19119XJzeck
Mon 29 Apr 08:37:43 BST 2019 150 312.95 XLON 19119XJzecm
Mon 29 Apr 08:37:43 BST 2019 303 312.95 XLON 19119XJzecl
Mon 29 Apr 08:37:43 BST 2019 577 312.95 CHIX 19119XJzecn
Mon 29 Apr 08:39:19 BST 2019 348 313.10 CHIX 19119XJzeg1
Mon 29 Apr 08:39:19 BST 2019 500 313.10 CHIX 19119XJzeg2
Mon 29 Apr 08:39:19 BST 2019 554 313.10 CHIX 19119XJzeg0
Mon 29 Apr 08:39:19 BST 2019 1305 313.10 XLON 19119XJzefx
Mon 29 Apr 08:39:19 BST 2019 626 313.10 XLON 19119XJzefy
Mon 29 Apr 08:39:19 BST 2019 1 313.10 XLON 19119XJzefz
Mon 29 Apr 08:39:26 BST 2019 554 313.10 CHIX 19119XJzegd
Mon 29 Apr 08:39:26 BST 2019 841 313.10 XLON 19119XJzegb
Mon 29 Apr 08:39:26 BST 2019 443 313.10 XLON 19119XJzegc
Mon 29 Apr 08:39:38 BST 2019 1060 313.15 XLON 19119XJzego
Mon 29 Apr 08:39:38 BST 2019 181 313.15 XLON 19119XJzegp
Mon 29 Apr 08:39:39 BST 2019 396 313.15 CHIX 19119XJzegs
Mon 29 Apr 08:39:39 BST 2019 104 313.15 XLON 19119XJzegr
Mon 29 Apr 08:40:00 BST 2019 821 313.15 XLON 19119XJzehr
Mon 29 Apr 08:40:00 BST 2019 240 313.15 CHIX 19119XJzeht
Mon 29 Apr 08:40:00 BST 2019 260 313.15 CHIX 19119XJzehu
Mon 29 Apr 08:40:00 BST 2019 750 313.10 CHIX 19119XJzehv
Mon 29 Apr 08:40:00 BST 2019 259 313.10 CHIX 19119XJzehw
Mon 29 Apr 08:40:00 BST 2019 241 313.10 CHIX 19119XJzehx
Mon 29 Apr 08:40:00 BST 2019 275 313.10 CHIX 19119XJzehy
Mon 29 Apr 08:40:00 BST 2019 937 313.10 XLON 19119XJzehs
Mon 29 Apr 08:40:01 BST 2019 596 313.05 CHIX 19119XJzei6
Mon 29 Apr 08:40:01 BST 2019 1282 313.05 XLON 19119XJzei3
Mon 29 Apr 08:40:01 BST 2019 175 313.05 XLON 19119XJzei4
Mon 29 Apr 08:40:01 BST 2019 104 313.05 XLON 19119XJzei5
Mon 29 Apr 08:40:42 BST 2019 1232 313.10 XLON 19119XJzeil
Mon 29 Apr 08:40:42 BST 2019 114 313.10 XLON 19119XJzeim
Mon 29 Apr 08:40:42 BST 2019 474 313.15 CHIX 19119XJzein
Mon 29 Apr 08:42:20 BST 2019 1344 313.75 XLON 19119XJzelg
Mon 29 Apr 08:42:25 BST 2019 3503 313.75 XLON 19119XJzelj
Mon 29 Apr 08:42:25 BST 2019 1058 313.70 XLON 19119XJzelk
Mon 29 Apr 08:42:25 BST 2019 380 313.75 BATE 19119XJzell
Mon 29 Apr 08:42:25 BST 2019 553 313.75 CHIX 19119XJzelm
Mon 29 Apr 08:42:25 BST 2019 1587 313.75 CHIX 19119XJzeln
Mon 29 Apr 08:42:26 BST 2019 101 313.70 XLON 19119XJzelo
Mon 29 Apr 08:42:26 BST 2019 499 313.70 CHIX 19119XJzelp
Mon 29 Apr 08:42:26 BST 2019 591 313.70 CHIX 19119XJzelq
Mon 29 Apr 08:42:39 BST 2019 34 313.65 XLON 19119XJzem5
Mon 29 Apr 08:42:39 BST 2019 1000 313.65 CHIX 19119XJzem6
Mon 29 Apr 08:42:42 BST 2019 501 313.60 CHIX 19119XJzemc
Mon 29 Apr 08:42:42 BST 2019 499 313.60 CHIX 19119XJzemd
Mon 29 Apr 08:42:42 BST 2019 1108 313.60 XLON 19119XJzem9
Mon 29 Apr 08:42:42 BST 2019 120 313.60 XLON 19119XJzema
Mon 29 Apr 08:42:42 BST 2019 984 313.60 XLON 19119XJzemb
Mon 29 Apr 08:42:48 BST 2019 1700 313.55 XLON 19119XJzeme
Mon 29 Apr 08:42:48 BST 2019 192 313.55 CHIX 19119XJzemg
Mon 29 Apr 08:42:48 BST 2019 696 313.55 CHIX 19119XJzemf
Mon 29 Apr 08:43:04 BST 2019 1134 313.45 XLON 19119XJzemy
Mon 29 Apr 08:43:04 BST 2019 513 313.45 CHIX 19119XJzemz
Mon 29 Apr 08:44:29 BST 2019 552 313.75 CHIX 19119XJzeox
Mon 29 Apr 08:44:29 BST 2019 1220 313.75 XLON 19119XJzeow
Mon 29 Apr 08:44:47 BST 2019 398 313.75 XLON 19119XJzepu
Mon 29 Apr 08:44:47 BST 2019 1000 313.75 CHIX 19119XJzepv
Mon 29 Apr 08:44:49 BST 2019 499 313.70 CHIX 19119XJzeq1
Mon 29 Apr 08:44:49 BST 2019 499 313.70 CHIX 19119XJzeq2
Mon 29 Apr 08:44:49 BST 2019 813 313.70 XLON 19119XJzepx
Mon 29 Apr 08:44:49 BST 2019 339 313.70 XLON 19119XJzepy
Mon 29 Apr 08:44:49 BST 2019 709 313.65 CHIX 19119XJzeq3
Mon 29 Apr 08:44:49 BST 2019 174 313.65 XLON 19119XJzeq0
Mon 29 Apr 08:44:49 BST 2019 1731 313.65 XLON 19119XJzepz
Mon 29 Apr 08:44:49 BST 2019 952 313.55 XLON 19119XJzeq4
Mon 29 Apr 08:44:49 BST 2019 304 313.55 CHIX 19119XJzeq5
Mon 29 Apr 08:44:49 BST 2019 195 313.55 CHIX 19119XJzeq6
Mon 29 Apr 08:45:18 BST 2019 867 313.55 XLON 19119XJzeqs
Mon 29 Apr 08:45:18 BST 2019 219 313.55 CHIX 19119XJzeqw
Mon 29 Apr 08:45:18 BST 2019 499 313.55 CHIX 19119XJzequ
Mon 29 Apr 08:45:18 BST 2019 1990 313.50 XLON 19119XJzeqt
Mon 29 Apr 08:45:18 BST 2019 216 313.50 BATE 19119XJzeqv
Mon 29 Apr 08:45:18 BST 2019 902 313.50 CHIX 19119XJzeqx
Mon 29 Apr 08:46:20 BST 2019 756 313.40 XLON 19119XJzes9
Mon 29 Apr 08:46:20 BST 2019 2 313.40 XLON 19119XJzesa
Mon 29 Apr 08:46:20 BST 2019 499 313.40 CHIX 19119XJzesb
Mon 29 Apr 08:46:20 BST 2019 1722 313.35 XLON 19119XJzesc
Mon 29 Apr 08:46:20 BST 2019 704 313.35 CHIX 19119XJzesd
Mon 29 Apr 08:46:20 BST 2019 487 313.35 CHIX 19119XJzese
Mon 29 Apr 08:46:26 BST 2019 1601 313.25 XLON 19119XJzesi
Mon 29 Apr 08:46:26 BST 2019 656 313.25 CHIX 19119XJzesj
Mon 29 Apr 08:46:27 BST 2019 782 313.20 XLON 19119XJzesk
Mon 29 Apr 08:46:27 BST 2019 500 313.20 CHIX 19119XJzesl
Mon 29 Apr 08:46:31 BST 2019 1112 313.15 XLON 19119XJzesp
Mon 29 Apr 08:46:31 BST 2019 503 313.15 CHIX 19119XJzesq
Mon 29 Apr 08:46:31 BST 2019 353 313.15 CHIX 19119XJzesr
Mon 29 Apr 08:46:43 BST 2019 554 313.10 CHIX 19119XJzets
Mon 29 Apr 08:46:43 BST 2019 593 313.10 CHIX 19119XJzetu
Mon 29 Apr 08:46:43 BST 2019 500 313.10 CHIX 19119XJzetv
Mon 29 Apr 08:46:43 BST 2019 464 313.10 CHIX 19119XJzety
Mon 29 Apr 08:46:43 BST 2019 554 313.10 XLON 19119XJzetr
Mon 29 Apr 08:46:44 BST 2019 939 313.00 XLON 19119XJzeu1
Mon 29 Apr 08:46:44 BST 2019 266 313.00 CHIX 19119XJzeu3
Mon 29 Apr 08:46:44 BST 2019 387 313.00 CHIX 19119XJzeu4
Mon 29 Apr 08:46:44 BST 2019 418 313.00 CHIX 19119XJzeu5
Mon 29 Apr 08:46:44 BST 2019 500 313.00 CHIX 19119XJzeu2
Mon 29 Apr 08:47:28 BST 2019 1285 312.85 XLON 19119XJzev1
Mon 29 Apr 08:48:49 BST 2019 868 312.85 CHIX 19119XJzex8
Mon 29 Apr 08:48:49 BST 2019 208 312.85 BATE 19119XJzex9
Mon 29 Apr 08:48:49 BST 2019 1915 312.85 XLON 19119XJzex7
Mon 29 Apr 08:48:49 BST 2019 841 312.80 XLON 19119XJzexa
Mon 29 Apr 08:48:49 BST 2019 500 312.80 CHIX 19119XJzexb
Mon 29 Apr 08:48:51 BST 2019 643 312.75 CHIX 19119XJzexc
Mon 29 Apr 08:48:51 BST 2019 1573 312.75 XLON 19119XJzexd
Mon 29 Apr 08:50:09 BST 2019 1969 312.90 XLON 19119XJzf0u
Mon 29 Apr 08:50:09 BST 2019 893 312.90 CHIX 19119XJzf0v
Mon 29 Apr 08:50:09 BST 2019 214 312.90 BATE 19119XJzf0w
Mon 29 Apr 08:50:11 BST 2019 2312 312.85 XLON 19119XJzf10
Mon 29 Apr 08:50:11 BST 2019 1047 312.85 CHIX 19119XJzf12
Mon 29 Apr 08:50:11 BST 2019 251 312.85 BATE 19119XJzf11
Mon 29 Apr 08:50:38 BST 2019 1132 312.75 XLON 19119XJzf2o
Mon 29 Apr 08:50:38 BST 2019 512 312.75 CHIX 19119XJzf2p
Mon 29 Apr 08:51:07 BST 2019 1785 312.75 XLON 19119XJzf42
Mon 29 Apr 08:53:13 BST 2019 2400 313.00 XLON 19119XJzf9n
Mon 29 Apr 08:53:13 BST 2019 261 313.00 BATE 19119XJzf9p
Mon 29 Apr 08:53:13 BST 2019 1087 313.00 CHIX 19119XJzf9q
Mon 29 Apr 08:53:13 BST 2019 706 312.95 XLON 19119XJzf9o
Mon 29 Apr 08:53:13 BST 2019 604 312.95 CHIX 19119XJzf9r
Mon 29 Apr 08:53:13 BST 2019 281 312.95 CHIX 19119XJzf9s
Mon 29 Apr 08:53:13 BST 2019 582 312.95 CHIX 19119XJzf9t
Mon 29 Apr 08:53:13 BST 2019 293 313.00 CHIX 19119XJzf9u
Mon 29 Apr 08:53:13 BST 2019 500 313.00 CHIX 19119XJzf9w
Mon 29 Apr 08:53:13 BST 2019 476 313.00 XLON 19119XJzf9v
Mon 29 Apr 08:53:39 BST 2019 1645 313.15 XLON 19119XJzfau
Mon 29 Apr 08:53:41 BST 2019 673 313.15 CHIX 19119XJzfav
Mon 29 Apr 08:55:31 BST 2019 1017 313.25 XLON 19119XJzfg1
Mon 29 Apr 08:55:31 BST 2019 1154 313.20 XLON 19119XJzfg2
Mon 29 Apr 08:55:31 BST 2019 222 313.30 CHIX 19119XJzfg4
Mon 29 Apr 08:55:31 BST 2019 562 313.30 CHIX 19119XJzfg3
Mon 29 Apr 08:55:31 BST 2019 500 313.25 CHIX 19119XJzfg5
Mon 29 Apr 08:56:15 BST 2019 1123 313.25 XLON 19119XJzfhr
Mon 29 Apr 08:56:15 BST 2019 108 313.25 XLON 19119XJzfhs
Mon 29 Apr 08:56:15 BST 2019 274 313.25 CHIX 19119XJzfhu
Mon 29 Apr 08:56:15 BST 2019 508 313.25 CHIX 19119XJzfhv
Mon 29 Apr 08:56:15 BST 2019 385 313.20 XLON 19119XJzfht
Mon 29 Apr 08:56:15 BST 2019 641 313.15 CHIX 19119XJzfi0
Mon 29 Apr 08:56:15 BST 2019 523 313.20 CHIX 19119XJzfhw
Mon 29 Apr 08:56:15 BST 2019 500 313.20 CHIX 19119XJzfhx
Mon 29 Apr 08:56:15 BST 2019 188 313.20 CHIX 19119XJzfhy
Mon 29 Apr 08:56:15 BST 2019 1568 313.15 XLON 19119XJzfhz
Mon 29 Apr 08:56:48 BST 2019 418 313.15 XLON 19119XJzfjj
Mon 29 Apr 08:57:29 BST 2019 265 313.15 CHIX 19119XJzfkj
Mon 29 Apr 08:57:29 BST 2019 500 313.15 CHIX 19119XJzfkk
Mon 29 Apr 08:57:35 BST 2019 890 313.10 XLON 19119XJzfkr
Mon 29 Apr 08:57:35 BST 2019 453 313.10 CHIX 19119XJzfkt
Mon 29 Apr 08:57:35 BST 2019 570 313.10 CHIX 19119XJzfku
Mon 29 Apr 08:57:35 BST 2019 500 313.10 CHIX 19119XJzfks
Mon 29 Apr 08:57:55 BST 2019 531 313.05 CHIX 19119XJzflf
Mon 29 Apr 08:57:55 BST 2019 236 313.05 CHIX 19119XJzflg
Mon 29 Apr 08:57:55 BST 2019 1174 313.05 XLON 19119XJzfle
Mon 29 Apr 08:57:57 BST 2019 500 313.05 CHIX 19119XJzflm
Mon 29 Apr 08:57:57 BST 2019 789 313.05 XLON 19119XJzflk
Mon 29 Apr 08:57:57 BST 2019 10 313.05 XLON 19119XJzfll
Mon 29 Apr 08:57:58 BST 2019 27 312.95 XLON 19119XJzfln
Mon 29 Apr 08:57:59 BST 2019 437 312.95 CHIX 19119XJzflr
Mon 29 Apr 08:57:59 BST 2019 204 312.95 CHIX 19119XJzfls
Mon 29 Apr 08:57:59 BST 2019 4 312.95 XLON 19119XJzflq
Mon 29 Apr 08:57:59 BST 2019 743 312.95 XLON 19119XJzflo
Mon 29 Apr 08:57:59 BST 2019 14 312.95 XLON 19119XJzflp
Mon 29 Apr 08:57:59 BST 2019 603 312.90 CHIX 19119XJzflt
Mon 29 Apr 08:58:34 BST 2019 784 312.85 XLON 19119XJzfmb
Mon 29 Apr 08:58:34 BST 2019 500 312.85 CHIX 19119XJzfmc
Mon 29 Apr 08:58:34 BST 2019 465 312.85 CHIX 19119XJzfmd
Mon 29 Apr 08:58:34 BST 2019 437 312.85 CHIX 19119XJzfme
Mon 29 Apr 08:58:35 BST 2019 507 312.80 CHIX 19119XJzfmh
Mon 29 Apr 08:58:35 BST 2019 172 312.80 XLON 19119XJzfmf
Mon 29 Apr 08:58:35 BST 2019 310 312.80 XLON 19119XJzfmg
Mon 29 Apr 08:59:14 BST 2019 1852 312.95 XLON 19119XJzfoq
Mon 29 Apr 08:59:14 BST 2019 757 312.95 CHIX 19119XJzfos
Mon 29 Apr 08:59:14 BST 2019 497 312.95 XLON 19119XJzfot
Mon 29 Apr 08:59:14 BST 2019 500 312.95 CHIX 19119XJzfou
Mon 29 Apr 09:00:03 BST 2019 588 313.00 CHIX 19119XJzfqw
Mon 29 Apr 09:00:03 BST 2019 198 313.00 XLON 19119XJzfqv
Mon 29 Apr 09:00:15 BST 2019 1143 313.00 XLON 19119XJzfrh
Mon 29 Apr 09:00:16 BST 2019 517 313.00 CHIX 19119XJzfrk
Mon 29 Apr 09:00:16 BST 2019 676 313.00 CHIX 19119XJzfrl
Mon 29 Apr 09:00:16 BST 2019 500 312.95 CHIX 19119XJzfrm
Mon 29 Apr 09:00:18 BST 2019 713 312.95 XLON 19119XJzfrn
Mon 29 Apr 09:00:19 BST 2019 582 312.90 XLON 19119XJzfrp
Mon 29 Apr 09:00:19 BST 2019 29 312.90 XLON 19119XJzfrq
Mon 29 Apr 09:00:19 BST 2019 21 312.90 XLON 19119XJzfrr
Mon 29 Apr 09:00:28 BST 2019 619 312.90 CHIX 19119XJzfs8
Mon 29 Apr 09:00:28 BST 2019 231 312.90 CHIX 19119XJzfs9
Mon 29 Apr 09:00:28 BST 2019 500 312.90 CHIX 19119XJzfs7
Mon 29 Apr 09:00:29 BST 2019 543 312.85 CHIX 19119XJzfsc
Mon 29 Apr 09:00:29 BST 2019 52 312.85 XLON 19119XJzfsa
Mon 29 Apr 09:00:29 BST 2019 7 312.85 XLON 19119XJzfsb
Mon 29 Apr 09:00:35 BST 2019 354 312.80 XLON 19119XJzfsi
Mon 29 Apr 09:00:35 BST 2019 500 312.80 CHIX 19119XJzfsj
Mon 29 Apr 09:00:39 BST 2019 500 312.75 CHIX 19119XJzfsm
Mon 29 Apr 09:00:39 BST 2019 740 312.75 CHIX 19119XJzfsn
Mon 29 Apr 09:00:39 BST 2019 1049 312.75 XLON 19119XJzfsl
Mon 29 Apr 09:00:39 BST 2019 18 312.75 XLON 19119XJzfso
Mon 29 Apr 09:00:40 BST 2019 526 312.70 CHIX 19119XJzfsp
Mon 29 Apr 09:00:49 BST 2019 787 312.65 XLON 19119XJzft6
Mon 29 Apr 09:00:49 BST 2019 2252 312.65 XLON 19119XJzft7
Mon 29 Apr 09:00:49 BST 2019 501 312.65 CHIX 19119XJzft8
Mon 29 Apr 09:00:49 BST 2019 1021 312.65 CHIX 19119XJzfta
Mon 29 Apr 09:00:49 BST 2019 219 312.65 CHIX 19119XJzftb
Mon 29 Apr 09:00:49 BST 2019 245 312.65 BATE 19119XJzft9
Mon 29 Apr 09:01:26 BST 2019 1993 312.55 XLON 19119XJzfui
Mon 29 Apr 09:01:26 BST 2019 903 312.55 CHIX 19119XJzfuk
Mon 29 Apr 09:01:26 BST 2019 216 312.55 BATE 19119XJzfuj
Mon 29 Apr 09:01:33 BST 2019 757 312.45 CHIX 19119XJzfux
Mon 29 Apr 09:01:48 BST 2019 480 312.35 XLON 19119XJzfvn
Mon 29 Apr 09:01:48 BST 2019 501 312.35 CHIX 19119XJzfvo
Mon 29 Apr 09:01:54 BST 2019 982 312.30 XLON 19119XJzfvv
Mon 29 Apr 09:01:54 BST 2019 501 312.30 CHIX 19119XJzfvw
Mon 29 Apr 09:02:09 BST 2019 1733 312.15 XLON 19119XJzfwh
Mon 29 Apr 09:02:09 BST 2019 697 312.15 CHIX 19119XJzfwi
Mon 29 Apr 09:02:09 BST 2019 709 312.15 CHIX 19119XJzfwj
Mon 29 Apr 09:02:20 BST 2019 502 312.05 CHIX 19119XJzfxb
Mon 29 Apr 09:02:20 BST 2019 657 312.05 XLON 19119XJzfxa
Mon 29 Apr 09:03:15 BST 2019 702 312.20 CHIX 19119XJzfzl
Mon 29 Apr 09:03:50 BST 2019 50 312.20 XLON 19119XJzg0m
Mon 29 Apr 09:03:50 BST 2019 1500 312.25 XLON 19119XJzg0n
Mon 29 Apr 09:03:50 BST 2019 3962 312.18 CHIX 19119XJzg0o
Mon 29 Apr 09:03:50 BST 2019 750 312.25 BATE 19119XJzg0p
Mon 29 Apr 09:03:51 BST 2019 974 312.10 XLON 19119XJzg0q
Mon 29 Apr 09:03:52 BST 2019 502 312.10 CHIX 19119XJzg0r
Mon 29 Apr 09:04:15 BST 2019 39 312.00 XLON 19119XJzg1o
Mon 29 Apr 09:04:15 BST 2019 63 311.95 CHIX 19119XJzg1q
Mon 29 Apr 09:04:15 BST 2019 94 311.95 BATE 19119XJzg1r
Mon 29 Apr 09:04:15 BST 2019 2307 311.95 XLON 19119XJzg1p
Mon 29 Apr 09:04:15 BST 2019 156 311.95 BATE 19119XJzg1t
Mon 29 Apr 09:04:15 BST 2019 982 311.95 CHIX 19119XJzg1s
Mon 29 Apr 09:05:48 BST 2019 502 312.10 CHIX 19119XJzg4q
Mon 29 Apr 09:08:06 BST 2019 617 312.60 XLON 19119XJzgck
Mon 29 Apr 09:08:06 BST 2019 2079 312.60 XLON 19119XJzgcl
Mon 29 Apr 09:08:06 BST 2019 456 312.60 XLON 19119XJzgcm
Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgco
Mon 29 Apr 09:08:06 BST 2019 226 312.60 BATE 19119XJzgcn
Mon 29 Apr 09:08:06 BST 2019 942 312.60 CHIX 19119XJzgcp
Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgcq
Mon 29 Apr 09:08:07 BST 2019 660 312.55 XLON 19119XJzgcr
Mon 29 Apr 09:08:07 BST 2019 737 312.55 XLON 19119XJzgcs
Mon 29 Apr 09:08:07 BST 2019 572 312.55 CHIX 19119XJzgct
Mon 29 Apr 09:08:57 BST 2019 511 312.75 XLON 19119XJzge7
Mon 29 Apr 09:08:57 BST 2019 379 312.75 XLON 19119XJzge8
Mon 29 Apr 09:08:57 BST 2019 500 312.75 CHIX 19119XJzge9
Mon 29 Apr 09:09:03 BST 2019 929 312.70 XLON 19119XJzgee
Mon 29 Apr 09:09:03 BST 2019 501 312.70 CHIX 19119XJzgeg
Mon 29 Apr 09:09:03 BST 2019 21 312.65 XLON 19119XJzgef
Mon 29 Apr 09:09:03 BST 2019 607 312.65 CHIX 19119XJzgeh
Mon 29 Apr 09:09:10 BST 2019 1190 312.60 XLON 19119XJzgey
Mon 29 Apr 09:09:10 BST 2019 539 312.60 CHIX 19119XJzgez
Mon 29 Apr 09:10:43 BST 2019 341 312.85 CHIX 19119XJzgi2
Mon 29 Apr 09:10:46 BST 2019 1235 312.80 XLON 19119XJzgi4
Mon 29 Apr 09:10:46 BST 2019 555 312.80 CHIX 19119XJzgi5
Mon 29 Apr 09:11:41 BST 2019 379 313.30 XLON 19119XJzgm5
Mon 29 Apr 09:11:41 BST 2019 500 313.30 CHIX 19119XJzgm6
Mon 29 Apr 09:11:44 BST 2019 500 313.20 CHIX 19119XJzgm8
Mon 29 Apr 09:11:44 BST 2019 1104 313.20 XLON 19119XJzgm7
Mon 29 Apr 09:12:01 BST 2019 522 313.20 XLON 19119XJzgmq
Mon 29 Apr 09:12:01 BST 2019 500 313.20 CHIX 19119XJzgmr
Mon 29 Apr 09:12:01 BST 2019 322 313.20 CHIX 19119XJzgms
Mon 29 Apr 09:12:02 BST 2019 707 313.15 XLON 19119XJzgmu
Mon 29 Apr 09:12:02 BST 2019 500 313.15 CHIX 19119XJzgmv
Mon 29 Apr 09:12:02 BST 2019 500 313.05 CHIX 19119XJzgmz
Mon 29 Apr 09:12:02 BST 2019 361 313.05 XLON 19119XJzgmy
Mon 29 Apr 09:12:07 BST 2019 554 313.00 CHIX 19119XJzgn3
Mon 29 Apr 09:12:07 BST 2019 713 313.00 CHIX 19119XJzgn4
Mon 29 Apr 09:12:07 BST 2019 239 313.00 CHIX 19119XJzgn5
Mon 29 Apr 09:12:07 BST 2019 1096 313.00 XLON 19119XJzgn1
Mon 29 Apr 09:12:07 BST 2019 220 313.00 XLON 19119XJzgn2
Mon 29 Apr 09:13:10 BST 2019 527 312.95 XLON 19119XJzgqc
Mon 29 Apr 09:13:10 BST 2019 492 312.95 CHIX 19119XJzgqe
Mon 29 Apr 09:13:10 BST 2019 507 312.95 CHIX 19119XJzgqf
Mon 29 Apr 09:13:10 BST 2019 500 312.95 CHIX 19119XJzgqd
Mon 29 Apr 09:13:14 BST 2019 851 312.90 XLON 19119XJzgqj
Mon 29 Apr 09:13:14 BST 2019 500 312.90 CHIX 19119XJzgqk
Mon 29 Apr 09:13:14 BST 2019 8 312.90 CHIX 19119XJzgql
Mon 29 Apr 09:13:14 BST 2019 650 312.90 CHIX 19119XJzgqm
Mon 29 Apr 09:13:15 BST 2019 442 312.90 CHIX 19119XJzgqn
Mon 29 Apr 09:13:35 BST 2019 500 313.00 CHIX 19119XJzgs2
Mon 29 Apr 09:13:35 BST 2019 319 313.00 XLON 19119XJzgs0
Mon 29 Apr 09:13:35 BST 2019 555 312.95 CHIX 19119XJzgs5
Mon 29 Apr 09:13:35 BST 2019 500 312.95 CHIX 19119XJzgs6
Mon 29 Apr 09:13:35 BST 2019 601 312.95 XLON 19119XJzgs3
Mon 29 Apr 09:13:35 BST 2019 329 312.95 XLON 19119XJzgs4
Mon 29 Apr 09:13:35 BST 2019 15 312.95 XLON 19119XJzgs7
Mon 29 Apr 09:13:35 BST 2019 430 312.90 XLON 19119XJzgsa
Mon 29 Apr 09:13:35 BST 2019 348 312.90 XLON 19119XJzgsb
Mon 29 Apr 09:14:02 BST 2019 61 312.90 XLON 19119XJzgu5
Mon 29 Apr 09:14:02 BST 2019 5 312.90 XLON 19119XJzgu6
Mon 29 Apr 09:14:02 BST 2019 4 312.90 XLON 19119XJzgu7
Mon 29 Apr 09:14:02 BST 2019 353 312.90 XLON 19119XJzgu8
Mon 29 Apr 09:14:02 BST 2019 58 312.90 CHIX 19119XJzgua
Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgub
Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgud
Mon 29 Apr 09:14:02 BST 2019 767 312.85 CHIX 19119XJzgue
Mon 29 Apr 09:14:02 BST 2019 2 312.90 CHIX 19119XJzguf
Mon 29 Apr 09:14:08 BST 2019 410 312.90 CHIX 19119XJzgv6
Mon 29 Apr 09:14:08 BST 2019 257 312.85 CHIX 19119XJzgv7
Mon 29 Apr 09:14:43 BST 2019 1482 312.80 XLON 19119XJzgvk
Mon 29 Apr 09:14:43 BST 2019 254 312.80 CHIX 19119XJzgvn
Mon 29 Apr 09:14:43 BST 2019 606 312.80 CHIX 19119XJzgvl
Mon 29 Apr 09:14:43 BST 2019 12 312.80 XLON 19119XJzgvm
Mon 29 Apr 09:14:44 BST 2019 395 312.75 CHIX 19119XJzgvo
Mon 29 Apr 09:14:44 BST 2019 120 312.70 CHIX 19119XJzgvp
Mon 29 Apr 09:14:55 BST 2019 307 312.75 CHIX 19119XJzgw7
Mon 29 Apr 09:15:23 BST 2019 343 312.90 CHIX 19119XJzgxm
Mon 29 Apr 09:15:23 BST 2019 826 312.90 XLON 19119XJzgxk
Mon 29 Apr 09:15:23 BST 2019 1 312.90 XLON 19119XJzgxl
Mon 29 Apr 09:15:23 BST 2019 157 312.90 CHIX 19119XJzgxn
Mon 29 Apr 09:15:24 BST 2019 560 312.85 CHIX 19119XJzgxp
Mon 29 Apr 09:15:24 BST 2019 237 312.85 XLON 19119XJzgxo
Mon 29 Apr 09:15:24 BST 2019 607 312.80 CHIX 19119XJzgxq
Mon 29 Apr 09:16:16 BST 2019 272 312.85 CHIX 19119XJzh08
Mon 29 Apr 09:16:19 BST 2019 732 312.85 XLON 19119XJzh0a
Mon 29 Apr 09:16:21 BST 2019 305 312.85 XLON 19119XJzh0c
Mon 29 Apr 09:16:21 BST 2019 500 312.85 CHIX 19119XJzh0d
Mon 29 Apr 09:16:23 BST 2019 495 312.80 XLON 19119XJzh0k
Mon 29 Apr 09:16:23 BST 2019 317 312.80 CHIX 19119XJzh0l
Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0m
Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0o
Mon 29 Apr 09:16:23 BST 2019 358 312.80 CHIX 19119XJzh0p
Mon 29 Apr 09:16:23 BST 2019 607 312.80 XLON 19119XJzh0n
Mon 29 Apr 09:17:09 BST 2019 831 312.90 XLON 19119XJzh3y
Mon 29 Apr 09:17:09 BST 2019 25 312.90 XLON 19119XJzh3z
Mon 29 Apr 09:17:09 BST 2019 500 312.90 CHIX 19119XJzh40
Mon 29 Apr 09:17:10 BST 2019 889 312.85 XLON 19119XJzh41
Mon 29 Apr 09:17:12 BST 2019 118 312.85 XLON 19119XJzh43
Mon 29 Apr 09:17:12 BST 2019 500 312.85 CHIX 19119XJzh44
Mon 29 Apr 09:17:12 BST 2019 385 312.85 CHIX 19119XJzh45
Mon 29 Apr 09:17:12 BST 2019 260 312.85 CHIX 19119XJzh46
Mon 29 Apr 09:17:14 BST 2019 575 312.80 XLON 19119XJzh47
Mon 29 Apr 09:17:53 BST 2019 960 313.00 XLON 19119XJzh4u
Mon 29 Apr 09:17:53 BST 2019 500 313.00 CHIX 19119XJzh4v
Mon 29 Apr 09:18:05 BST 2019 692 312.95 CHIX 19119XJzh5b
Mon 29 Apr 09:18:05 BST 2019 500 312.95 CHIX 19119XJzh5c
Mon 29 Apr 09:18:05 BST 2019 435 312.95 XLON 19119XJzh59
Mon 29 Apr 09:18:05 BST 2019 116 312.95 XLON 19119XJzh5a
Mon 29 Apr 09:18:12 BST 2019 1965 312.95 XLON 19119XJzh5g
Mon 29 Apr 09:18:12 BST 2019 890 312.95 CHIX 19119XJzh5h
Mon 29 Apr 09:18:12 BST 2019 213 312.95 BATE 19119XJzh5i
Mon 29 Apr 09:18:12 BST 2019 33 312.90 XLON 19119XJzh5j
Mon 29 Apr 09:18:12 BST 2019 1090 312.90 XLON 19119XJzh5k
Mon 29 Apr 09:18:13 BST 2019 555 312.90 CHIX 19119XJzh5l
Mon 29 Apr 09:18:34 BST 2019 363 312.95 XLON 19119XJzh78
Mon 29 Apr 09:18:34 BST 2019 500 312.95 CHIX 19119XJzh79
Mon 29 Apr 09:18:58 BST 2019 190 313.00 CHIX 19119XJzh8o
Mon 29 Apr 09:19:01 BST 2019 889 312.95 XLON 19119XJzh8p
Mon 29 Apr 09:19:01 BST 2019 211 312.90 XLON 19119XJzh8q
Mon 29 Apr 09:19:01 BST 2019 1209 312.90 XLON 19119XJzh8r
Mon 29 Apr 09:19:01 BST 2019 500 312.95 CHIX 19119XJzh8s
Mon 29 Apr 09:19:01 BST 2019 759 312.95 CHIX 19119XJzh8t
Mon 29 Apr 09:19:01 BST 2019 547 312.90 CHIX 19119XJzh8u
Mon 29 Apr 09:19:02 BST 2019 544 312.85 CHIX 19119XJzh8z
Mon 29 Apr 09:19:02 BST 2019 279 312.85 CHIX 19119XJzh90
Mon 29 Apr 09:19:02 BST 2019 1201 312.85 XLON 19119XJzh8y
Mon 29 Apr 09:19:03 BST 2019 534 312.80 XLON 19119XJzh94
Mon 29 Apr 09:19:03 BST 2019 134 312.80 XLON 19119XJzh95
Mon 29 Apr 09:19:03 BST 2019 593 312.80 CHIX 19119XJzh96
Mon 29 Apr 09:19:03 BST 2019 502 312.80 CHIX 19119XJzh97
Mon 29 Apr 09:19:04 BST 2019 735 312.75 CHIX 19119XJzh9a
Mon 29 Apr 09:19:04 BST 2019 216 312.75 CHIX 19119XJzh9b
Mon 29 Apr 09:19:04 BST 2019 727 312.75 CHIX 19119XJzh99
Mon 29 Apr 09:20:13 BST 2019 748 312.90 CHIX 19119XJzhc5
Mon 29 Apr 09:20:50 BST 2019 100 312.90 XLON 19119XJzhdk
Mon 29 Apr 09:21:08 BST 2019 1729 312.90 XLON 19119XJzhe5
Mon 29 Apr 09:21:08 BST 2019 82 312.90 XLON 19119XJzhe6
Mon 29 Apr 09:21:08 BST 2019 1938 312.85 XLON 19119XJzhe7
Mon 29 Apr 09:21:16 BST 2019 326 312.85 CHIX 19119XJzhel
Mon 29 Apr 09:21:16 BST 2019 689 312.85 CHIX 19119XJzhem
Mon 29 Apr 09:21:16 BST 2019 878 312.85 CHIX 19119XJzhej
Mon 29 Apr 09:21:16 BST 2019 211 312.85 BATE 19119XJzhek
Mon 29 Apr 09:22:14 BST 2019 522 312.80 CHIX 19119XJzhgi
Mon 29 Apr 09:22:14 BST 2019 1154 312.80 XLON 19119XJzhgh
Mon 29 Apr 09:22:18 BST 2019 1267 312.75 XLON 19119XJzhgt
Mon 29 Apr 09:22:18 BST 2019 366 312.75 XLON 19119XJzhgu
Mon 29 Apr 09:22:18 BST 2019 41 312.75 XLON 19119XJzhgv
Mon 29 Apr 09:22:19 BST 2019 555 312.75 CHIX 19119XJzhgw
Mon 29 Apr 09:22:19 BST 2019 500 312.75 CHIX 19119XJzhgx
Mon 29 Apr 09:23:10 BST 2019 568 312.75 CHIX 19119XJzhj8
Mon 29 Apr 09:23:10 BST 2019 1388 312.75 XLON 19119XJzhj6
Mon 29 Apr 09:23:10 BST 2019 99 312.75 XLON 19119XJzhj7
Mon 29 Apr 09:23:11 BST 2019 754 312.70 XLON 19119XJzhja
Mon 29 Apr 09:23:11 BST 2019 19 312.70 XLON 19119XJzhj9
Mon 29 Apr 09:23:11 BST 2019 65 312.70 CHIX 19119XJzhje
Mon 29 Apr 09:23:11 BST 2019 501 312.70 CHIX 19119XJzhjf
Mon 29 Apr 09:23:11 BST 2019 230 312.70 CHIX 19119XJzhjg
Mon 29 Apr 09:23:11 BST 2019 640 312.70 CHIX 19119XJzhjb
Mon 29 Apr 09:23:11 BST 2019 507 312.70 CHIX 19119XJzhjc
Mon 29 Apr 09:23:11 BST 2019 279 312.70 CHIX 19119XJzhjd
Mon 29 Apr 09:23:51 BST 2019 1110 312.65 XLON 19119XJzhl6
Mon 29 Apr 09:23:51 BST 2019 341 312.65 CHIX 19119XJzhl7
Mon 29 Apr 09:23:51 BST 2019 302 312.65 CHIX 19119XJzhl8
Mon 29 Apr 09:24:03 BST 2019 503 312.65 CHIX 19119XJzhm8
Mon 29 Apr 09:24:03 BST 2019 24 312.65 CHIX 19119XJzhm7
Mon 29 Apr 09:24:24 BST 2019 3222 312.60 XLON 19119XJzhng
Mon 29 Apr 09:24:24 BST 2019 1459 312.60 CHIX 19119XJzhnh
Mon 29 Apr 09:24:24 BST 2019 350 312.60 BATE 19119XJzhni
Mon 29 Apr 09:24:43 BST 2019 4460 312.50 XLON 19119XJzhog
Mon 29 Apr 09:24:43 BST 2019 318 312.50 XLON 19119XJzhoh
Mon 29 Apr 09:24:43 BST 2019 2163 312.50 CHIX 19119XJzhoj
Mon 29 Apr 09:24:43 BST 2019 518 312.50 BATE 19119XJzhoi
Mon 29 Apr 09:25:35 BST 2019 1989 312.45 XLON 19119XJzhqp
Mon 29 Apr 09:25:37 BST 2019 666 312.40 XLON 19119XJzhr6
Mon 29 Apr 09:26:43 BST 2019 1177 312.75 XLON 19119XJzht6
Mon 29 Apr 09:26:47 BST 2019 501 312.60 CHIX 19119XJzhth
Mon 29 Apr 09:26:47 BST 2019 702 312.60 XLON 19119XJzhtg
Mon 29 Apr 09:28:58 BST 2019 830 312.70 XLON 19119XJzhxk
Mon 29 Apr 09:28:58 BST 2019 496 312.70 XLON 19119XJzhxl
Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxo
Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxn
Mon 29 Apr 09:28:58 BST 2019 11 312.70 XLON 19119XJzhxm
Mon 29 Apr 09:29:24 BST 2019 1037 312.65 XLON 19119XJzhxu
Mon 29 Apr 09:29:24 BST 2019 628 312.65 XLON 19119XJzhxv
Mon 29 Apr 09:29:24 BST 2019 681 312.65 CHIX 19119XJzhxw
Mon 29 Apr 09:29:24 BST 2019 364 312.65 CHIX 19119XJzhxx
Mon 29 Apr 09:29:24 BST 2019 552 312.65 CHIX 19119XJzhxy
Mon 29 Apr 09:29:24 BST 2019 1791 312.60 XLON 19119XJzhxz
Mon 29 Apr 09:29:34 BST 2019 419 312.50 XLON 19119XJzhy7
Mon 29 Apr 09:29:34 BST 2019 2235 312.50 XLON 19119XJzhy8
Mon 29 Apr 09:29:34 BST 2019 288 312.50 BATE 19119XJzhy9
Mon 29 Apr 09:29:34 BST 2019 1201 312.50 CHIX 19119XJzhya
Mon 29 Apr 09:30:05 BST 2019 501 312.55 CHIX 19119XJzi07
Mon 29 Apr 09:30:05 BST 2019 565 312.55 XLON 19119XJzi06
Mon 29 Apr 09:32:49 BST 2019 700 312.80 XLON 19119XJzi63
Mon 29 Apr 09:32:49 BST 2019 9 312.80 XLON 19119XJzi64
Mon 29 Apr 09:32:49 BST 2019 15 312.80 XLON 19119XJzi65
Mon 29 Apr 09:32:49 BST 2019 500 312.80 CHIX 19119XJzi66
Mon 29 Apr 09:32:49 BST 2019 10 312.80 CHIX 19119XJzi67
Mon 29 Apr 09:33:53 BST 2019 2736 312.85 CHIX 19119XJzi9z
Mon 29 Apr 09:33:53 BST 2019 655 312.85 BATE 19119XJzia0
Mon 29 Apr 09:33:53 BST 2019 523 312.85 XLON 19119XJzi9x
Mon 29 Apr 09:33:53 BST 2019 5523 312.85 XLON 19119XJzi9y
Mon 29 Apr 09:34:39 BST 2019 643 312.90 CHIX 19119XJzid7
Mon 29 Apr 09:35:00 BST 2019 356 313.00 CHIX 19119XJzidz
Mon 29 Apr 09:35:00 BST 2019 605 313.00 CHIX 19119XJzidy
Mon 29 Apr 09:35:00 BST 2019 1479 313.00 XLON 19119XJzidx
Mon 29 Apr 09:35:25 BST 2019 350 313.00 XLON 19119XJzifn
Mon 29 Apr 09:35:25 BST 2019 500 313.00 CHIX 19119XJzifp
Mon 29 Apr 09:35:25 BST 2019 655 313.00 CHIX 19119XJzifu
Mon 29 Apr 09:35:32 BST 2019 113 312.85 XLON 19119XJziju
Mon 29 Apr 09:35:32 BST 2019 701 312.85 XLON 19119XJzijv
Mon 29 Apr 09:35:32 BST 2019 544 312.85 XLON 19119XJzijw
Mon 29 Apr 09:35:32 BST 2019 438 312.85 XLON 19119XJzijr
Mon 29 Apr 09:35:32 BST 2019 1139 312.85 XLON 19119XJzijs
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik2
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik0
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzijx
Mon 29 Apr 09:35:32 BST 2019 515 312.85 CHIX 19119XJzijz
Mon 29 Apr 09:35:32 BST 2019 1245 312.75 XLON 19119XJzikg
Mon 29 Apr 09:35:32 BST 2019 1322 312.75 XLON 19119XJzikh
Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJziki
Mon 29 Apr 09:35:32 BST 2019 223 312.75 CHIX 19119XJzikj
Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJzikk
Mon 29 Apr 09:35:32 BST 2019 187 312.75 CHIX 19119XJzikl
Mon 29 Apr 09:36:10 BST 2019 501 312.65 CHIX 19119XJzimp
Mon 29 Apr 09:36:20 BST 2019 1950 312.60 XLON 19119XJzimx
Mon 29 Apr 09:36:20 BST 2019 176 312.60 XLON 19119XJzimy
Mon 29 Apr 09:36:20 BST 2019 884 312.60 CHIX 19119XJzimz
Mon 29 Apr 09:36:20 BST 2019 212 312.60 BATE 19119XJzin0
Mon 29 Apr 09:36:22 BST 2019 596 312.55 CHIX 19119XJzin2
Mon 29 Apr 09:36:22 BST 2019 1455 312.55 XLON 19119XJzin1
Mon 29 Apr 09:41:32 BST 2019 412 312.80 XLON 19119XJziu1
Mon 29 Apr 09:41:32 BST 2019 388 312.80 XLON 19119XJziu2
Mon 29 Apr 09:41:32 BST 2019 457 312.80 XLON 19119XJziu3
Mon 29 Apr 09:41:32 BST 2019 241 312.80 CHIX 19119XJziu7
Mon 29 Apr 09:41:32 BST 2019 270 312.80 CHIX 19119XJziu8
Mon 29 Apr 09:41:32 BST 2019 311 312.80 CHIX 19119XJziu9
Mon 29 Apr 09:41:32 BST 2019 500 312.80 CHIX 19119XJziu4
Mon 29 Apr 09:41:32 BST 2019 500 312.80 CHIX 19119XJziu5
Mon 29 Apr 09:41:32 BST 2019 223 312.80 CHIX 19119XJziu6
Mon 29 Apr 09:41:32 BST 2019 618 312.80 CHIX 19119XJziua
Mon 29 Apr 09:41:32 BST 2019 224 312.80 CHIX 19119XJziub
Mon 29 Apr 09:41:32 BST 2019 2012 312.75 XLON 19119XJziuc
Mon 29 Apr 09:41:32 BST 2019 140 312.80 CHIX 19119XJziud
Mon 29 Apr 09:41:32 BST 2019 911 312.75 CHIX 19119XJziuf
Mon 29 Apr 09:41:32 BST 2019 218 312.75 BATE 19119XJziue
Mon 29 Apr 09:41:43 BST 2019 1966 312.70 XLON 19119XJziuv
Mon 29 Apr 09:41:43 BST 2019 891 312.70 CHIX 19119XJziuw
Mon 29 Apr 09:41:43 BST 2019 357 312.70 CHIX 19119XJziuy
Mon 29 Apr 09:41:43 BST 2019 214 312.70 BATE 19119XJziux
Mon 29 Apr 09:42:14 BST 2019 1128 312.70 XLON 19119XJzivq
Mon 29 Apr 09:43:12 BST 2019 1711 312.80 XLON 19119XJziyl
Mon 29 Apr 09:43:12 BST 2019 12 312.80 XLON 19119XJziym
Mon 29 Apr 09:43:12 BST 2019 699 312.80 CHIX 19119XJziyn
Mon 29 Apr 09:43:12 BST 2019 31 312.75 CHIX 19119XJziyo
Mon 29 Apr 09:44:12 BST 2019 34 312.70 XLON 19119XJzj1f
Mon 29 Apr 09:44:12 BST 2019 57 312.70 XLON 19119XJzj1g
Mon 29 Apr 09:44:12 BST 2019 353 312.70 XLON 19119XJzj1h
Mon 29 Apr 09:44:37 BST 2019 161 312.70 XLON 19119XJzj30
Mon 29 Apr 09:44:37 BST 2019 1370 312.70 XLON 19119XJzj31
Mon 29 Apr 09:44:37 BST 2019 501 312.70 CHIX 19119XJzj34
Mon 29 Apr 09:44:37 BST 2019 561 312.70 CHIX 19119XJzj35
Mon 29 Apr 09:44:37 BST 2019 511 312.70 CHIX 19119XJzj32
Mon 29 Apr 09:44:37 BST 2019 725 312.70 CHIX 19119XJzj33
Mon 29 Apr 09:45:02 BST 2019 274 312.70 CHIX 19119XJzj5o
Mon 29 Apr 09:48:41 BST 2019 91 313.00 XLON 19119XJzjcl
Mon 29 Apr 09:48:41 BST 2019 2344 313.00 XLON 19119XJzjck
Mon 29 Apr 09:48:41 BST 2019 750 313.00 BATE 19119XJzjcm
Mon 29 Apr 09:48:41 BST 2019 9022 313.00 BATE 19119XJzjcn
Mon 29 Apr 09:49:01 BST 2019 259 313.00 CHIX 19119XJzjdf
Mon 29 Apr 09:49:01 BST 2019 991 313.00 XLON 19119XJzjdg
Mon 29 Apr 09:49:01 BST 2019 1100 313.00 XLON 19119XJzjdh
Mon 29 Apr 09:49:01 BST 2019 500 313.00 CHIX 19119XJzjdi
Mon 29 Apr 09:49:01 BST 2019 123 312.95 XLON 19119XJzjdm
Mon 29 Apr 09:49:01 BST 2019 63 312.95 XLON 19119XJzjdn
Mon 29 Apr 09:49:01 BST 2019 2825 312.95 XLON 19119XJzjdj
Mon 29 Apr 09:49:01 BST 2019 829 312.95 XLON 19119XJzjdk
Mon 29 Apr 09:49:01 BST 2019 79 312.95 XLON 19119XJzjdl
Mon 29 Apr 09:50:05 BST 2019 100 312.95 CHIX 19119XJzjfl
Mon 29 Apr 09:50:05 BST 2019 306 312.95 BATE 19119XJzjfm
Mon 29 Apr 09:50:05 BST 2019 1278 312.95 CHIX 19119XJzjfo
Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfp
Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfq
Mon 29 Apr 09:50:05 BST 2019 174 312.95 CHIX 19119XJzjfn
Mon 29 Apr 09:50:05 BST 2019 54 312.95 XLON 19119XJzjfk
Mon 29 Apr 09:50:05 BST 2019 1079 312.95 XLON 19119XJzjfi
Mon 29 Apr 09:50:05 BST 2019 102 312.95 XLON 19119XJzjfj
Mon 29 Apr 09:50:06 BST 2019 2852 312.90 XLON 19119XJzjfs
Mon 29 Apr 09:50:06 BST 2019 137 312.90 XLON 19119XJzjft
Mon 29 Apr 09:50:06 BST 2019 1431 312.90 XLON 19119XJzjfu
Mon 29 Apr 09:50:06 BST 2019 546 312.90 CHIX 19119XJzjfx
Mon 29 Apr 09:50:06 BST 2019 202 312.90 CHIX 19119XJzjfy
Mon 29 Apr 09:50:06 BST 2019 302 312.90 CHIX 19119XJzjfz
Mon 29 Apr 09:50:06 BST 2019 1292 312.90 CHIX 19119XJzjfv
Mon 29 Apr 09:50:06 BST 2019 586 312.90 CHIX 19119XJzjg0
Mon 29 Apr 09:50:06 BST 2019 310 312.90 BATE 19119XJzjfw
Mon 29 Apr 09:50:07 BST 2019 304 312.80 BATE 19119XJzjg1
Mon 29 Apr 09:50:15 BST 2019 300 312.80 XLON 19119XJzjgd
Mon 29 Apr 09:50:20 BST 2019 2497 312.80 XLON 19119XJzjgq
Mon 29 Apr 09:50:20 BST 2019 927 312.80 XLON 19119XJzjgr
Mon 29 Apr 09:50:20 BST 2019 1267 312.80 CHIX 19119XJzjgs
Mon 29 Apr 09:50:20 BST 2019 500 312.80 CHIX 19119XJzjgt
Mon 29 Apr 09:54:13 BST 2019 1687 312.45 XLON 19119XJzjt1
Mon 29 Apr 09:54:13 BST 2019 2 312.45 XLON 19119XJzjt2
Mon 29 Apr 09:54:13 BST 2019 184 312.45 XLON 19119XJzjt3
Mon 29 Apr 09:54:13 BST 2019 294 312.45 CHIX 19119XJzjt5
Mon 29 Apr 09:54:13 BST 2019 689 312.45 CHIX 19119XJzjt4
Mon 29 Apr 09:54:13 BST 2019 750 312.40 BATE 19119XJzjt6
Mon 29 Apr 09:54:13 BST 2019 351 312.40 BATE 19119XJzjt9
Mon 29 Apr 09:54:24 BST 2019 1029 312.35 XLON 19119XJzjtl
Mon 29 Apr 09:54:24 BST 2019 501 312.35 CHIX 19119XJzjtm
Mon 29 Apr 09:55:34 BST 2019 1302 312.25 XLON 19119XJzjz4
Mon 29 Apr 09:55:34 BST 2019 3615 312.25 XLON 19119XJzjz6
Mon 29 Apr 09:55:34 BST 2019 2226 312.25 CHIX 19119XJzjz8
Mon 29 Apr 09:55:34 BST 2019 533 312.25 BATE 19119XJzjza
Mon 29 Apr 09:56:56 BST 2019 1777 312.20 XLON 19119XJzk1w
Mon 29 Apr 09:56:56 BST 2019 805 312.20 CHIX 19119XJzk1x
Mon 29 Apr 09:56:56 BST 2019 193 312.20 BATE 19119XJzk1y
Mon 29 Apr 09:58:04 BST 2019 696 312.15 XLON 19119XJzk4o
Mon 29 Apr 09:58:04 BST 2019 501 312.15 CHIX 19119XJzk4p
Mon 29 Apr 09:58:09 BST 2019 135 312.10 XLON 19119XJzk4t
Mon 29 Apr 09:58:09 BST 2019 398 312.10 XLON 19119XJzk4u
Mon 29 Apr 09:58:09 BST 2019 555 312.10 XLON 19119XJzk4s
Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4v
Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4w
Mon 29 Apr 09:58:40 BST 2019 1470 312.05 XLON 19119XJzka9
Mon 29 Apr 09:58:40 BST 2019 602 312.05 CHIX 19119XJzkaa
Mon 29 Apr 10:00:34 BST 2019 543 312.25 XLON 19119XJzkek
Mon 29 Apr 10:00:34 BST 2019 185 312.25 XLON 19119XJzkel
Mon 29 Apr 10:00:34 BST 2019 501 312.25 CHIX 19119XJzkem
Mon 29 Apr 10:00:34 BST 2019 344 312.25 CHIX 19119XJzken
Mon 29 Apr 10:00:58 BST 2019 753 312.20 XLON 19119XJzkfn
Mon 29 Apr 10:00:58 BST 2019 356 312.20 CHIX 19119XJzkfv
Mon 29 Apr 10:00:58 BST 2019 501 312.20 CHIX 19119XJzkfs
Mon 29 Apr 10:00:58 BST 2019 13 312.20 XLON 19119XJzkg1
Mon 29 Apr 10:00:58 BST 2019 112 312.20 XLON 19119XJzkfy
Mon 29 Apr 10:01:10 BST 2019 400 312.15 CHIX 19119XJzkgw
Mon 29 Apr 10:01:10 BST 2019 367 312.15 CHIX 19119XJzkgx
Mon 29 Apr 10:02:22 BST 2019 270 312.15 CHIX 19119XJzkjv
Mon 29 Apr 10:02:22 BST 2019 510 312.15 CHIX 19119XJzkjw
Mon 29 Apr 10:02:29 BST 2019 420 312.10 XLON 19119XJzkkd
Mon 29 Apr 10:02:30 BST 2019 502 312.10 CHIX 19119XJzkkh
Mon 29 Apr 10:02:30 BST 2019 554 312.10 CHIX 19119XJzkki
Mon 29 Apr 10:02:30 BST 2019 35 312.10 CHIX 19119XJzkkj
Mon 29 Apr 10:02:30 BST 2019 326 312.10 CHIX 19119XJzkkk
Mon 29 Apr 10:02:30 BST 2019 303 312.10 CHIX 19119XJzkkl
Mon 29 Apr 10:02:30 BST 2019 514 312.10 CHIX 19119XJzkkm
Mon 29 Apr 10:02:30 BST 2019 247 312.10 XLON 19119XJzkkf
Mon 29 Apr 10:02:30 BST 2019 137 312.10 XLON 19119XJzkkg
Mon 29 Apr 10:02:30 BST 2019 750 312.10 BATE 19119XJzkkn
Mon 29 Apr 10:02:30 BST 2019 5 312.10 XLON 19119XJzkko
Mon 29 Apr 10:02:33 BST 2019 16 312.05 XLON 19119XJzkku
Mon 29 Apr 10:04:53 BST 2019 528 312.35 XLON 19119XJzkt4
Mon 29 Apr 10:04:53 BST 2019 471 312.35 XLON 19119XJzkt5
Mon 29 Apr 10:04:53 BST 2019 1788 312.35 XLON 19119XJzkt3
Mon 29 Apr 10:05:19 BST 2019 1670 312.50 XLON 19119XJzkuc
Mon 29 Apr 10:05:19 BST 2019 682 312.50 CHIX 19119XJzkud
Mon 29 Apr 10:05:23 BST 2019 1000 312.45 CHIX 19119XJzkup
Mon 29 Apr 10:06:11 BST 2019 641 312.55 CHIX 19119XJzkyc
Mon 29 Apr 10:06:11 BST 2019 231 312.55 CHIX 19119XJzkyd
Mon 29 Apr 10:06:21 BST 2019 523 312.50 CHIX 19119XJzkz9
Mon 29 Apr 10:06:21 BST 2019 1500 312.50 XLON 19119XJzkzb
Mon 29 Apr 10:06:21 BST 2019 581 312.50 XLON 19119XJzkzc
Mon 29 Apr 10:06:21 BST 2019 404 312.50 CHIX 19119XJzkzd
Mon 29 Apr 10:06:45 BST 2019 539 312.45 CHIX 19119XJzl0x
Mon 29 Apr 10:06:59 BST 2019 441 312.50 BATE 19119XJzl1f
Mon 29 Apr 10:06:59 BST 2019 550 312.50 BATE 19119XJzl1g
Mon 29 Apr 10:06:59 BST 2019 209 312.50 CHIX 19119XJzl1h
Mon 29 Apr 10:06:59 BST 2019 1000 312.50 CHIX 19119XJzl1e
Mon 29 Apr 10:07:47 BST 2019 265 312.60 CHIX 19119XJzl55
Mon 29 Apr 10:07:54 BST 2019 372 312.60 XLON 19119XJzl5w
Mon 29 Apr 10:07:54 BST 2019 501 312.60 CHIX 19119XJzl5x
Mon 29 Apr 10:07:54 BST 2019 1500 312.60 XLON 19119XJzl5y
Mon 29 Apr 10:07:55 BST 2019 501 312.55 CHIX 19119XJzl63
Mon 29 Apr 10:07:55 BST 2019 142 312.55 XLON 19119XJzl60
Mon 29 Apr 10:07:55 BST 2019 240 312.55 XLON 19119XJzl61
Mon 29 Apr 10:07:55 BST 2019 180 312.55 XLON 19119XJzl62
Mon 29 Apr 10:08:29 BST 2019 3 312.60 XLON 19119XJzl86
Mon 29 Apr 10:08:39 BST 2019 3025 312.58 BATE 19119XJzl93
Mon 29 Apr 10:09:54 BST 2019 1039 312.70 XLON 19119XJzld8
Mon 29 Apr 10:10:04 BST 2019 1000 312.65 CHIX 19119XJzle1
Mon 29 Apr 10:10:04 BST 2019 522 312.70 BATE 19119XJzle2
Mon 29 Apr 10:10:04 BST 2019 453 312.70 BATE 19119XJzle3
Mon 29 Apr 10:10:04 BST 2019 225 312.70 XLON 19119XJzle4
Mon 29 Apr 10:10:04 BST 2019 1050 312.70 XLON 19119XJzle5
Mon 29 Apr 10:10:17 BST 2019 3757 312.80 BATE 19119XJzlf8
Mon 29 Apr 10:10:18 BST 2019 2180 312.75 XLON 19119XJzlf9
Mon 29 Apr 10:10:18 BST 2019 988 312.75 CHIX 19119XJzlfb
Mon 29 Apr 10:10:18 BST 2019 237 312.75 BATE 19119XJzlfa
Mon 29 Apr 10:10:18 BST 2019 500 312.75 CHIX 19119XJzlfe
Mon 29 Apr 10:10:18 BST 2019 376 312.75 CHIX 19119XJzlfd
Mon 29 Apr 10:10:18 BST 2019 717 312.75 XLON 19119XJzlfc
Mon 29 Apr 10:10:38 BST 2019 1912 312.75 XLON 19119XJzlg7
Mon 29 Apr 10:10:38 BST 2019 867 312.75 CHIX 19119XJzlg9
Mon 29 Apr 10:10:38 BST 2019 208 312.75 BATE 19119XJzlg8
Mon 29 Apr 10:10:38 BST 2019 334 312.75 XLON 19119XJzlga
Mon 29 Apr 10:10:38 BST 2019 500 312.75 CHIX 19119XJzlgb
Mon 29 Apr 10:11:30 BST 2019 251 312.75 XLON 19119XJzlit
Mon 29 Apr 10:11:30 BST 2019 324 312.75 XLON 19119XJzliu
Mon 29 Apr 10:11:30 BST 2019 550 312.75 CHIX 19119XJzliv
Mon 29 Apr 10:11:30 BST 2019 500 312.75 CHIX 19119XJzliw
Mon 29 Apr 10:11:59 BST 2019 471 312.70 CHIX 19119XJzljq
Mon 29 Apr 10:11:59 BST 2019 1094 312.70 CHIX 19119XJzljp
Mon 29 Apr 10:11:59 BST 2019 262 312.70 BATE 19119XJzljo
Mon 29 Apr 10:11:59 BST 2019 2415 312.70 XLON 19119XJzljn
Mon 29 Apr 10:11:59 BST 2019 599 312.70 XLON 19119XJzljr
Mon 29 Apr 10:12:34 BST 2019 531 312.65 CHIX 19119XJzll0
Mon 29 Apr 10:12:34 BST 2019 679 312.65 XLON 19119XJzll3
Mon 29 Apr 10:12:34 BST 2019 1173 312.65 XLON 19119XJzll2
Mon 29 Apr 10:12:48 BST 2019 501 312.65 CHIX 19119XJzlm0
Mon 29 Apr 10:12:48 BST 2019 376 312.65 CHIX 19119XJzlm1
Mon 29 Apr 10:13:59 BST 2019 500 312.75 CHIX 19119XJzlnu
Mon 29 Apr 10:13:59 BST 2019 917 312.75 XLON 19119XJzlnt
Mon 29 Apr 10:15:05 BST 2019 600 312.80 CHIX 19119XJzlpq
Mon 29 Apr 10:15:21 BST 2019 283 312.75 CHIX 19119XJzlqt
Mon 29 Apr 10:15:21 BST 2019 237 312.75 CHIX 19119XJzlqu
Mon 29 Apr 10:15:21 BST 2019 474 312.75 CHIX 19119XJzlqr
Mon 29 Apr 10:15:21 BST 2019 500 312.75 CHIX 19119XJzlqs
Mon 29 Apr 10:15:21 BST 2019 58 312.75 XLON 19119XJzlql
Mon 29 Apr 10:15:21 BST 2019 923 312.75 XLON 19119XJzlqo
Mon 29 Apr 10:15:29 BST 2019 761 312.75 CHIX 19119XJzlrg
Mon 29 Apr 10:15:56 BST 2019 1152 312.75 XLON 19119XJzlt1
Mon 29 Apr 10:15:56 BST 2019 521 312.75 CHIX 19119XJzlt2
Mon 29 Apr 10:16:07 BST 2019 555 312.70 CHIX 19119XJzlts
Mon 29 Apr 10:16:07 BST 2019 244 312.70 CHIX 19119XJzltt
Mon 29 Apr 10:16:28 BST 2019 280 312.75 XLON 19119XJzlv0
Mon 29 Apr 10:16:28 BST 2019 21 312.75 XLON 19119XJzluy
Mon 29 Apr 10:16:28 BST 2019 1337 312.75 XLON 19119XJzluw
Mon 29 Apr 10:16:28 BST 2019 555 312.75 CHIX 19119XJzlv2
Mon 29 Apr 10:16:28 BST 2019 529 312.75 CHIX 19119XJzlv4
Mon 29 Apr 10:17:26 BST 2019 1557 312.80 XLON 19119XJzlwq
Mon 29 Apr 10:17:26 BST 2019 284 312.80 XLON 19119XJzlws
Mon 29 Apr 10:17:49 BST 2019 539 312.80 XLON 19119XJzlxg
Mon 29 Apr 10:17:49 BST 2019 1437 312.75 XLON 19119XJzlxh
Mon 29 Apr 10:17:49 BST 2019 500 312.80 CHIX 19119XJzlxk
Mon 29 Apr 10:17:49 BST 2019 660 312.80 CHIX 19119XJzlxi
Mon 29 Apr 10:17:49 BST 2019 762 312.80 CHIX 19119XJzlxj
Mon 29 Apr 10:18:30 BST 2019 165 312.75 XLON 19119XJzlz7
Mon 29 Apr 10:18:30 BST 2019 2127 312.75 XLON 19119XJzlz8
Mon 29 Apr 10:18:30 BST 2019 588 312.75 CHIX 19119XJzlz9
Mon 29 Apr 10:18:30 BST 2019 964 312.75 CHIX 19119XJzlzb
Mon 29 Apr 10:18:30 BST 2019 705 312.75 CHIX 19119XJzlzc
Mon 29 Apr 10:18:30 BST 2019 231 312.75 BATE 19119XJzlza
Mon 29 Apr 10:18:30 BST 2019 86 312.75 CHIX 19119XJzlzd
Mon 29 Apr 10:18:30 BST 2019 1316 312.70 XLON 19119XJzlze
Mon 29 Apr 10:18:31 BST 2019 555 312.65 CHIX 19119XJzlzi
Mon 29 Apr 10:18:31 BST 2019 767 312.65 CHIX 19119XJzlzj
Mon 29 Apr 10:18:31 BST 2019 1235 312.65 XLON 19119XJzlzf
Mon 29 Apr 10:18:31 BST 2019 933 312.65 XLON 19119XJzlzg
Mon 29 Apr 10:18:31 BST 2019 942 312.65 XLON 19119XJzlzh
Mon 29 Apr 10:18:46 BST 2019 424 312.60 XLON 19119XJzm0d
Mon 29 Apr 10:19:04 BST 2019 547 312.60 XLON 19119XJzm1c
Mon 29 Apr 10:19:04 BST 2019 394 312.60 XLON 19119XJzm1d
Mon 29 Apr 10:19:04 BST 2019 162 312.60 XLON 19119XJzm1e
Mon 29 Apr 10:19:04 BST 2019 206 312.60 XLON 19119XJzm1b
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1g
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1h
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1i
Mon 29 Apr 10:19:04 BST 2019 733 312.60 CHIX 19119XJzm1j
Mon 29 Apr 10:19:04 BST 2019 711 312.60 CHIX 19119XJzm1f
Mon 29 Apr 10:20:45 BST 2019 1805 312.55 XLON 19119XJzm78
Mon 29 Apr 10:20:45 BST 2019 738 312.55 CHIX 19119XJzm79
Mon 29 Apr 10:22:20 BST 2019 545 312.50 CHIX 19119XJzmce
Mon 29 Apr 10:22:20 BST 2019 98 312.50 CHIX 19119XJzmcf
Mon 29 Apr 10:22:52 BST 2019 1477 312.60 XLON 19119XJzmdu
Mon 29 Apr 10:22:52 BST 2019 604 312.60 CHIX 19119XJzmdv
Mon 29 Apr 10:22:54 BST 2019 2917 312.55 XLON 19119XJzmdz
Mon 29 Apr 10:22:54 BST 2019 1321 312.55 CHIX 19119XJzme0
Mon 29 Apr 10:22:54 BST 2019 317 312.55 BATE 19119XJzme1
Mon 29 Apr 10:23:34 BST 2019 1881 312.55 XLON 19119XJzmfi
Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmge
Mon 29 Apr 10:23:47 BST 2019 184 312.50 BATE 19119XJzmgf
Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmgd
Mon 29 Apr 10:23:47 BST 2019 454 312.50 XLON 19119XJzmga
Mon 29 Apr 10:23:47 BST 2019 151 312.50 XLON 19119XJzmgb
Mon 29 Apr 10:23:47 BST 2019 173 312.50 XLON 19119XJzmgc
Mon 29 Apr 10:24:44 BST 2019 1464 312.50 XLON 19119XJzmjq
Mon 29 Apr 10:24:44 BST 2019 599 312.50 CHIX 19119XJzmjr
Mon 29 Apr 10:24:44 BST 2019 498 312.50 CHIX 19119XJzmjs
Mon 29 Apr 10:24:44 BST 2019 421 312.45 CHIX 19119XJzmju
Mon 29 Apr 10:24:44 BST 2019 80 312.45 CHIX 19119XJzmjv
Mon 29 Apr 10:24:44 BST 2019 897 312.45 XLON 19119XJzmjt
Mon 29 Apr 10:24:49 BST 2019 366 312.30 BATE 19119XJzmk9
Mon 29 Apr 10:24:49 BST 2019 3370 312.30 XLON 19119XJzmk8
Mon 29 Apr 10:24:49 BST 2019 1526 312.30 CHIX 19119XJzmka
Mon 29 Apr 10:24:54 BST 2019 260 312.15 CHIX 19119XJzmkf
Mon 29 Apr 10:25:01 BST 2019 936 311.95 XLON 19119XJzmki
Mon 29 Apr 10:25:01 BST 2019 502 311.95 CHIX 19119XJzmkj
Mon 29 Apr 10:27:01 BST 2019 54 311.95 XLON 19119XJzmq9
Mon 29 Apr 10:27:06 BST 2019 510 311.90 CHIX 19119XJzmqh
Mon 29 Apr 10:27:06 BST 2019 309 311.90 XLON 19119XJzmqg
Mon 29 Apr 10:27:08 BST 2019 273 311.85 CHIX 19119XJzmqi
Mon 29 Apr 10:27:08 BST 2019 634 311.85 CHIX 19119XJzmqj
Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy1
Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy2
Mon 29 Apr 10:30:44 BST 2019 103 312.60 XLON 19119XJzmy0
Mon 29 Apr 10:30:44 BST 2019 556 312.60 XLON 19119XJzmxz
Mon 29 Apr 10:30:44 BST 2019 658 312.60 XLON 19119XJzmxw
Mon 29 Apr 10:30:47 BST 2019 501 312.50 CHIX 19119XJzmyi
Mon 29 Apr 10:30:47 BST 2019 600 312.50 XLON 19119XJzmyh
Mon 29 Apr 10:31:23 BST 2019 304 312.50 CHIX 19119XJzmzx
Mon 29 Apr 10:31:23 BST 2019 238 312.50 BATE 19119XJzmzv
Mon 29 Apr 10:31:23 BST 2019 994 312.50 CHIX 19119XJzmzw
Mon 29 Apr 10:31:23 BST 2019 34 312.50 XLON 19119XJzn00
Mon 29 Apr 10:31:23 BST 2019 165 312.50 XLON 19119XJzmzy
Mon 29 Apr 10:31:23 BST 2019 2196 312.50 XLON 19119XJzmzz
Mon 29 Apr 10:31:26 BST 2019 1439 312.50 XLON 19119XJzn03
Mon 29 Apr 10:32:25 BST 2019 217 312.50 BATE 19119XJzn1b
Mon 29 Apr 10:32:25 BST 2019 589 312.50 CHIX 19119XJzn1f
Mon 29 Apr 10:32:25 BST 2019 906 312.50 CHIX 19119XJzn1g
Mon 29 Apr 10:32:25 BST 2019 434 312.50 CHIX 19119XJzn1h
Mon 29 Apr 10:32:25 BST 2019 501 312.50 CHIX 19119XJzn1i
Mon 29 Apr 10:32:25 BST 2019 1999 312.50 XLON 19119XJzn1c
Mon 29 Apr 10:32:25 BST 2019 117 312.50 XLON 19119XJzn1d
Mon 29 Apr 10:32:25 BST 2019 887 312.50 XLON 19119XJzn1e
Mon 29 Apr 10:32:25 BST 2019 558 312.45 CHIX 19119XJzn1j
Mon 29 Apr 10:32:36 BST 2019 555 312.50 CHIX 19119XJzn1u
Mon 29 Apr 10:33:38 BST 2019 74 312.50 XLON 19119XJzn4q
Mon 29 Apr 10:33:38 BST 2019 1348 312.50 XLON 19119XJzn4p
Mon 29 Apr 10:33:38 BST 2019 313 312.50 CHIX 19119XJzn4r
Mon 29 Apr 10:33:38 BST 2019 579 312.50 CHIX 19119XJzn4s
Mon 29 Apr 10:33:38 BST 2019 576 312.50 CHIX 19119XJzn4u
Mon 29 Apr 10:33:38 BST 2019 111 312.50 CHIX 19119XJzn4t
Mon 29 Apr 10:33:53 BST 2019 598 312.50 CHIX 19119XJzn54
Mon 29 Apr 10:33:53 BST 2019 492 312.50 CHIX 19119XJzn55
Mon 29 Apr 10:33:55 BST 2019 461 312.50 XLON 19119XJzn56
Mon 29 Apr 10:35:11 BST 2019 280 312.90 XLON 19119XJzn9v
Mon 29 Apr 10:35:11 BST 2019 1307 312.90 XLON 19119XJzn9w
Mon 29 Apr 10:35:11 BST 2019 649 312.90 CHIX 19119XJzn9x
Mon 29 Apr 10:35:28 BST 2019 500 312.80 CHIX 19119XJznae
Mon 29 Apr 10:35:28 BST 2019 1083 312.80 XLON 19119XJznad
Mon 29 Apr 10:35:30 BST 2019 281 312.75 CHIX 19119XJznak
Mon 29 Apr 10:35:35 BST 2019 221 312.75 XLON 19119XJznam
Mon 29 Apr 10:35:35 BST 2019 572 312.75 CHIX 19119XJznan
Mon 29 Apr 10:36:17 BST 2019 321 312.70 BATE 19119XJzncy
Mon 29 Apr 10:36:34 BST 2019 1231 312.75 CHIX 19119XJznde
Mon 29 Apr 10:37:07 BST 2019 1637 312.80 XLON 19119XJznfh
Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngm
Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngn
Mon 29 Apr 10:37:48 BST 2019 704 312.75 CHIX 19119XJzngo
Mon 29 Apr 10:37:48 BST 2019 130 312.75 XLON 19119XJzngl
Mon 29 Apr 10:37:48 BST 2019 1032 312.75 XLON 19119XJzngj
Mon 29 Apr 10:37:48 BST 2019 747 312.75 XLON 19119XJzngk
Mon 29 Apr 10:38:28 BST 2019 21 312.65 XLON 19119XJznhy
Mon 29 Apr 10:38:28 BST 2019 531 312.65 XLON 19119XJznhx
Mon 29 Apr 10:38:28 BST 2019 501 312.65 CHIX 19119XJzni0
Mon 29 Apr 10:38:28 BST 2019 317 312.65 CHIX 19119XJzni1
Mon 29 Apr 10:38:28 BST 2019 772 312.65 CHIX 19119XJznhz
Mon 29 Apr 10:38:28 BST 2019 1 312.65 CHIX 19119XJzni2
Mon 29 Apr 10:38:29 BST 2019 260 312.65 CHIX 19119XJzni5
Mon 29 Apr 10:40:17 BST 2019 894 312.75 XLON 19119XJznli
Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlj
Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlk
Mon 29 Apr 10:40:17 BST 2019 711 312.75 XLON 19119XJznlf
Mon 29 Apr 10:40:17 BST 2019 810 312.75 XLON 19119XJznlg
Mon 29 Apr 10:40:17 BST 2019 1391 312.75 XLON 19119XJznlh
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlr
Mon 29 Apr 10:40:17 BST 2019 137 312.75 CHIX 19119XJznlt
Mon 29 Apr 10:40:17 BST 2019 1546 312.75 CHIX 19119XJznln
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlp
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznll
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznm0
Mon 29 Apr 10:40:17 BST 2019 24 312.75 BATE 19119XJznm1
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlq
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznls
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlm
Mon 29 Apr 10:40:17 BST 2019 1433 312.75 BATE 19119XJznlo
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznly
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlz
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlu
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlv
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlw
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlx
Mon 29 Apr 10:40:17 BST 2019 555 312.70 CHIX 19119XJznm5
Mon 29 Apr 10:40:17 BST 2019 20 312.70 CHIX 19119XJznm6
Mon 29 Apr 10:40:17 BST 2019 235 312.70 CHIX 19119XJznm7
Mon 29 Apr 10:40:17 BST 2019 459 312.70 CHIX 19119XJznm8
Mon 29 Apr 10:40:17 BST 2019 489 312.70 CHIX 19119XJznm9
Mon 29 Apr 10:40:17 BST 2019 568 312.70 CHIX 19119XJznmb
Mon 29 Apr 10:40:17 BST 2019 253 312.70 CHIX 19119XJznma
Mon 29 Apr 10:40:17 BST 2019 1272 312.70 XLON 19119XJznm2
Mon 29 Apr 10:40:17 BST 2019 168 312.70 XLON 19119XJznm3
Mon 29 Apr 10:40:17 BST 2019 1388 312.70 XLON 19119XJznm4
Mon 29 Apr 10:40:18 BST 2019 809 312.65 CHIX 19119XJznmc
Mon 29 Apr 10:40:18 BST 2019 304 312.65 CHIX 19119XJznme
Mon 29 Apr 10:40:18 BST 2019 194 312.65 BATE 19119XJznmd
Mon 29 Apr 10:40:18 BST 2019 501 312.65 CHIX 19119XJznmj
Mon 29 Apr 10:40:18 BST 2019 197 312.65 CHIX 19119XJznmi
Mon 29 Apr 10:40:18 BST 2019 1787 312.65 XLON 19119XJznmf
Mon 29 Apr 10:40:18 BST 2019 805 312.65 XLON 19119XJznmg
Mon 29 Apr 10:40:18 BST 2019 846 312.65 XLON 19119XJznmh
Mon 29 Apr 10:42:37 BST 2019 2435 312.65 XLON 19119XJzntu
Mon 29 Apr 10:42:37 BST 2019 1846 312.65 XLON 19119XJzntv
Mon 29 Apr 10:42:37 BST 2019 222 312.65 BATE 19119XJzntw
Mon 29 Apr 10:42:37 BST 2019 200 312.65 BATE 19119XJzntx
Mon 29 Apr 10:42:37 BST 2019 836 312.65 CHIX 19119XJznty
Mon 29 Apr 10:47:00 BST 2019 1220 312.70 XLON 19119XJzo3w
Mon 29 Apr 10:47:00 BST 2019 379 312.70 CHIX 19119XJzo3x
Mon 29 Apr 10:47:00 BST 2019 173 312.70 CHIX 19119XJzo3y
Mon 29 Apr 10:47:00 BST 2019 659 312.70 CHIX 19119XJzo3z
Mon 29 Apr 10:47:00 BST 2019 1074 312.70 BATE 19119XJzo40
Mon 29 Apr 10:47:01 BST 2019 366 312.65 CHIX 19119XJzo48
Mon 29 Apr 10:47:01 BST 2019 360 312.65 CHIX 19119XJzo49
Mon 29 Apr 10:47:01 BST 2019 911 312.65 CHIX 19119XJzo46
Mon 29 Apr 10:47:01 BST 2019 243 312.65 CHIX 19119XJzo4a
Mon 29 Apr 10:47:01 BST 2019 218 312.65 BATE 19119XJzo47
Mon 29 Apr 10:47:01 BST 2019 112 312.65 XLON 19119XJzo44
Mon 29 Apr 10:47:01 BST 2019 1348 312.65 XLON 19119XJzo45
Mon 29 Apr 10:47:01 BST 2019 2012 312.65 XLON 19119XJzo43
Mon 29 Apr 10:47:01 BST 2019 555 312.65 CHIX 19119XJzo4d
Mon 29 Apr 10:47:01 BST 2019 59 312.65 CHIX 19119XJzo4b
Mon 29 Apr 10:47:01 BST 2019 384 312.65 CHIX 19119XJzo4c
Mon 29 Apr 10:47:02 BST 2019 435 312.65 CHIX 19119XJzo4j
Mon 29 Apr 10:47:02 BST 2019 61 312.65 XLON 19119XJzo4k
Mon 29 Apr 10:47:48 BST 2019 8 312.70 XLON 19119XJzo7k
Mon 29 Apr 10:47:48 BST 2019 162 312.70 XLON 19119XJzo7j
Mon 29 Apr 10:47:48 BST 2019 1721 312.70 XLON 19119XJzo7l
Mon 29 Apr 10:48:05 BST 2019 1278 312.70 XLON 19119XJzo7y
Mon 29 Apr 10:49:06 BST 2019 185 312.70 XLON 19119XJzoc3
Mon 29 Apr 10:49:06 BST 2019 599 312.70 CHIX 19119XJzoc7
Mon 29 Apr 10:49:06 BST 2019 761 312.70 CHIX 19119XJzoc8
Mon 29 Apr 10:49:06 BST 2019 530 312.70 CHIX 19119XJzoc4
Mon 29 Apr 10:49:06 BST 2019 390 312.70 CHIX 19119XJzoc5
Mon 29 Apr 10:49:06 BST 2019 704 312.70 CHIX 19119XJzoc6
Mon 29 Apr 10:49:06 BST 2019 628 312.70 CHIX 19119XJzoc9
Mon 29 Apr 10:49:06 BST 2019 509 312.70 CHIX 19119XJzoca
Mon 29 Apr 10:49:06 BST 2019 695 312.65 CHIX 19119XJzocc
Mon 29 Apr 10:49:06 BST 2019 171 312.65 CHIX 19119XJzocd
Mon 29 Apr 10:49:06 BST 2019 750 312.65 BATE 19119XJzocb
Mon 29 Apr 10:49:51 BST 2019 902 312.70 XLON 19119XJzoe9
Mon 29 Apr 10:49:51 BST 2019 73 312.70 CHIX 19119XJzoeb
Mon 29 Apr 10:49:51 BST 2019 428 312.70 CHIX 19119XJzoec
Mon 29 Apr 10:49:56 BST 2019 255 312.70 CHIX 19119XJzof2
Mon 29 Apr 10:51:04 BST 2019 430 312.75 CHIX 19119XJzokd
Mon 29 Apr 10:52:13 BST 2019 1 312.75 XLON 19119XJzoo4
Mon 29 Apr 10:52:13 BST 2019 867 312.75 XLON 19119XJzoo7
Mon 29 Apr 10:52:13 BST 2019 305 312.75 CHIX 19119XJzoo9
Mon 29 Apr 10:52:13 BST 2019 500 312.75 CHIX 19119XJzoob
Mon 29 Apr 10:52:13 BST 2019 308 312.75 CHIX 19119XJzooe
Mon 29 Apr 10:52:13 BST 2019 42 312.70 XLON 19119XJzook
Mon 29 Apr 10:52:13 BST 2019 12 312.70 XLON 19119XJzool
Mon 29 Apr 10:52:13 BST 2019 745 312.70 XLON 19119XJzooi
Mon 29 Apr 10:52:13 BST 2019 19 312.70 XLON 19119XJzooj
Mon 29 Apr 10:52:55 BST 2019 664 312.70 CHIX 19119XJzorf
Mon 29 Apr 10:52:55 BST 2019 242 312.70 CHIX 19119XJzorg
Mon 29 Apr 10:52:55 BST 2019 224 312.70 CHIX 19119XJzorh
Mon 29 Apr 10:52:55 BST 2019 423 312.70 CHIX 19119XJzori
Mon 29 Apr 10:52:55 BST 2019 501 312.70 CHIX 19119XJzore
Mon 29 Apr 10:52:55 BST 2019 33 312.70 XLON 19119XJzorb
Mon 29 Apr 10:52:55 BST 2019 1 312.70 XLON 19119XJzord
Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorr
Mon 29 Apr 10:52:55 BST 2019 222 312.65 CHIX 19119XJzoro
Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorp
Mon 29 Apr 10:52:55 BST 2019 255 312.65 CHIX 19119XJzorq
Mon 29 Apr 10:52:55 BST 2019 633 312.65 XLON 19119XJzorn
Mon 29 Apr 10:52:55 BST 2019 952 312.65 XLON 19119XJzorj
Mon 29 Apr 10:52:55 BST 2019 743 312.65 XLON 19119XJzork
Mon 29 Apr 10:52:55 BST 2019 44 312.65 XLON 19119XJzorl
Mon 29 Apr 10:52:55 BST 2019 55 312.65 XLON 19119XJzorm
Mon 29 Apr 10:52:57 BST 2019 154 312.65 XLON 19119XJzory
Mon 29 Apr 10:52:57 BST 2019 238 312.65 XLON 19119XJzorz
Mon 29 Apr 10:53:48 BST 2019 428 312.75 XLON 19119XJzouo
Mon 29 Apr 10:53:48 BST 2019 500 312.75 XLON 19119XJzoup
Mon 29 Apr 10:53:51 BST 2019 698 312.70 CHIX 19119XJzovl
Mon 29 Apr 10:53:51 BST 2019 501 312.70 CHIX 19119XJzovg
Mon 29 Apr 10:53:51 BST 2019 545 312.70 CHIX 19119XJzovp
Mon 29 Apr 10:53:51 BST 2019 1031 312.70 XLON 19119XJzov6
Mon 29 Apr 10:53:51 BST 2019 258 312.70 XLON 19119XJzovb
Mon 29 Apr 10:53:51 BST 2019 141 312.70 XLON 19119XJzovd
Mon 29 Apr 10:54:03 BST 2019 730 312.70 XLON 19119XJzoxc
Mon 29 Apr 10:54:19 BST 2019 992 312.70 XLON 19119XJzoyt
Mon 29 Apr 10:54:35 BST 2019 501 312.70 CHIX 19119XJzozy
Mon 29 Apr 10:55:15 BST 2019 1147 312.75 XLON 19119XJzp29
Mon 29 Apr 10:55:26 BST 2019 519 312.75 CHIX 19119XJzp2o
Mon 29 Apr 10:55:26 BST 2019 595 312.75 CHIX 19119XJzp2p
Mon 29 Apr 10:55:32 BST 2019 139 312.70 CHIX 19119XJzp2s
Mon 29 Apr 10:55:32 BST 2019 362 312.70 CHIX 19119XJzp2t
Mon 29 Apr 10:55:32 BST 2019 548 312.70 XLON 19119XJzp2r
Mon 29 Apr 10:55:32 BST 2019 763 312.70 XLON 19119XJzp2u
Mon 29 Apr 10:55:32 BST 2019 501 312.70 CHIX 19119XJzp2w
Mon 29 Apr 10:56:46 BST 2019 404 312.80 CHIX 19119XJzp7n
Mon 29 Apr 10:57:03 BST 2019 264 312.75 BATE 19119XJzp87
Mon 29 Apr 10:57:03 BST 2019 1100 312.75 CHIX 19119XJzp86
Mon 29 Apr 10:57:03 BST 2019 2427 312.75 XLON 19119XJzp84
Mon 29 Apr 10:57:03 BST 2019 40 312.75 XLON 19119XJzp85
Mon 29 Apr 10:57:43 BST 2019 1813 312.75 XLON 19119XJzpbm
Mon 29 Apr 10:57:43 BST 2019 741 312.75 CHIX 19119XJzpbn
Mon 29 Apr 10:57:43 BST 2019 720 312.75 CHIX 19119XJzpbo
Mon 29 Apr 10:57:46 BST 2019 139 312.75 XLON 19119XJzpbp
Mon 29 Apr 10:57:48 BST 2019 574 312.75 CHIX 19119XJzpby
Mon 29 Apr 10:58:56 BST 2019 600 312.90 BATE 19119XJzpfr
Mon 29 Apr 10:59:19 BST 2019 461 312.90 CHIX 19119XJzpg9
Mon 29 Apr 10:59:19 BST 2019 107 312.90 CHIX 19119XJzpgb
Mon 29 Apr 10:59:19 BST 2019 521 312.90 CHIX 19119XJzpgc
Mon 29 Apr 10:59:19 BST 2019 69 312.90 XLON 19119XJzpga
Mon 29 Apr 10:59:33 BST 2019 139 312.85 XLON 19119XJzpgs
Mon 29 Apr 11:00:00 BST 2019 100 312.85 XLON 19119XJzpi1
Mon 29 Apr 11:00:00 BST 2019 1000 312.85 CHIX 19119XJzpi2
Mon 29 Apr 11:00:00 BST 2019 600 312.85 CHIX 19119XJzpi4
Mon 29 Apr 11:00:00 BST 2019 28 312.85 CHIX 19119XJzpi3
Mon 29 Apr 11:00:11 BST 2019 1127 312.85 XLON 19119XJzpiv
Mon 29 Apr 11:00:11 BST 2019 510 312.85 CHIX 19119XJzpiw
Mon 29 Apr 11:00:39 BST 2019 16 312.90 CHIX 19119XJzpk2
Mon 29 Apr 11:00:42 BST 2019 1765 312.90 XLON 19119XJzpk8
Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzply
Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzplz
Mon 29 Apr 11:02:13 BST 2019 1166 313.20 XLON 19119XJzpmd
Mon 29 Apr 11:02:13 BST 2019 132 313.20 XLON 19119XJzpme
Mon 29 Apr 11:02:13 BST 2019 528 313.20 CHIX 19119XJzpmf
Mon 29 Apr 11:03:43 BST 2019 237 313.30 XLON 19119XJzpo7
Mon 29 Apr 11:03:43 BST 2019 559 313.30 CHIX 19119XJzpo8
Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpo9
Mon 29 Apr 11:03:43 BST 2019 1879 313.30 XLON 19119XJzpob
Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpoa
Mon 29 Apr 11:05:07 BST 2019 383 313.40 XLON 19119XJzpqa
Mon 29 Apr 11:05:07 BST 2019 134 313.40 XLON 19119XJzpqb
Mon 29 Apr 11:05:07 BST 2019 499 313.40 XLON 19119XJzpqc
Mon 29 Apr 11:05:09 BST 2019 750 313.45 BATE 19119XJzpql
Mon 29 Apr 11:05:09 BST 2019 350 313.45 BATE 19119XJzpqm
Mon 29 Apr 11:05:09 BST 2019 1000 313.45 CHIX 19119XJzpqv
Mon 29 Apr 11:05:09 BST 2019 100 313.45 CHIX 19119XJzpqw
Mon 29 Apr 11:05:21 BST 2019 475 313.35 CHIX 19119XJzprm
Mon 29 Apr 11:05:21 BST 2019 399 313.35 CHIX 19119XJzprl
Mon 29 Apr 11:05:22 BST 2019 599 313.30 CHIX 19119XJzprq
Mon 29 Apr 11:05:22 BST 2019 500 313.30 CHIX 19119XJzpro
Mon 29 Apr 11:05:22 BST 2019 289 313.30 CHIX 19119XJzprp
Mon 29 Apr 11:05:22 BST 2019 374 313.30 XLON 19119XJzprn
Mon 29 Apr 11:05:23 BST 2019 15 313.30 XLON 19119XJzprr
Mon 29 Apr 11:05:23 BST 2019 29 313.30 XLON 19119XJzprs
Mon 29 Apr 11:05:29 BST 2019 850 313.25 XLON 19119XJzps6
Mon 29 Apr 11:05:29 BST 2019 196 313.25 XLON 19119XJzps7
Mon 29 Apr 11:05:29 BST 2019 500 313.25 CHIX 19119XJzps8
Mon 29 Apr 11:05:29 BST 2019 105 313.25 CHIX 19119XJzps9
Mon 29 Apr 11:06:11 BST 2019 572 313.35 XLON 19119XJzpua
Mon 29 Apr 11:06:11 BST 2019 21 313.35 XLON 19119XJzpub
Mon 29 Apr 11:06:11 BST 2019 500 313.35 CHIX 19119XJzpuc
Mon 29 Apr 11:06:24 BST 2019 273 313.35 CHIX 19119XJzpuu
Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpv9
Mon 29 Apr 11:06:41 BST 2019 730 313.30 CHIX 19119XJzpv8
Mon 29 Apr 11:06:41 BST 2019 632 313.30 CHIX 19119XJzpva
Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpvb
Mon 29 Apr 11:06:41 BST 2019 700 313.30 XLON 19119XJzpv5
Mon 29 Apr 11:06:41 BST 2019 83 313.30 XLON 19119XJzpv6
Mon 29 Apr 11:06:41 BST 2019 765 313.30 XLON 19119XJzpv7
Mon 29 Apr 11:06:45 BST 2019 606 313.25 CHIX 19119XJzpvg
Mon 29 Apr 11:06:45 BST 2019 14 313.25 XLON 19119XJzpve
Mon 29 Apr 11:06:45 BST 2019 31 313.25 XLON 19119XJzpvf
Mon 29 Apr 11:06:45 BST 2019 484 313.25 XLON 19119XJzpvc
Mon 29 Apr 11:06:45 BST 2019 255 313.25 XLON 19119XJzpvd
Mon 29 Apr 11:06:46 BST 2019 549 313.20 CHIX 19119XJzpvi
Mon 29 Apr 11:06:46 BST 2019 370 313.20 CHIX 19119XJzpvj
Mon 29 Apr 11:06:46 BST 2019 586 313.20 CHIX 19119XJzpvk
Mon 29 Apr 11:06:46 BST 2019 1212 313.20 XLON 19119XJzpvh
Mon 29 Apr 11:06:50 BST 2019 300 313.15 XLON 19119XJzpvl
Mon 29 Apr 11:07:12 BST 2019 781 313.15 CHIX 19119XJzpwa
Mon 29 Apr 11:07:27 BST 2019 384 313.15 CHIX 19119XJzpwr
Mon 29 Apr 11:07:34 BST 2019 236 313.15 XLON 19119XJzpwt
Mon 29 Apr 11:07:35 BST 2019 560 313.15 CHIX 19119XJzpwu
Mon 29 Apr 11:07:46 BST 2019 278 313.15 CHIX 19119XJzpxa
Mon 29 Apr 11:08:11 BST 2019 539 313.15 CHIX 19119XJzpxo
Mon 29 Apr 11:08:31 BST 2019 397 313.15 CHIX 19119XJzpyp
Mon 29 Apr 11:08:45 BST 2019 400 313.10 XLON 19119XJzpzt
Mon 29 Apr 11:08:45 BST 2019 629 313.10 XLON 19119XJzpzu
Mon 29 Apr 11:08:45 BST 2019 1711 313.10 XLON 19119XJzpzv
Mon 29 Apr 11:08:45 BST 2019 71 313.10 XLON 19119XJzpzw
Mon 29 Apr 11:08:45 BST 2019 723 313.10 CHIX 19119XJzpzz
Mon 29 Apr 11:08:45 BST 2019 500 313.10 CHIX 19119XJzpzx
Mon 29 Apr 11:08:45 BST 2019 776 313.10 CHIX 19119XJzq00
Mon 29 Apr 11:08:45 BST 2019 186 313.10 BATE 19119XJzpzy
Mon 29 Apr 11:08:45 BST 2019 520 313.05 XLON 19119XJzq01
Mon 29 Apr 11:09:03 BST 2019 53 313.05 XLON 19119XJzq0r
Mon 29 Apr 11:09:03 BST 2019 2 313.05 XLON 19119XJzq0n
Mon 29 Apr 11:09:03 BST 2019 630 313.05 XLON 19119XJzq0o
Mon 29 Apr 11:09:03 BST 2019 166 313.05 XLON 19119XJzq0p
Mon 29 Apr 11:09:03 BST 2019 57 313.05 XLON 19119XJzq0q
Mon 29 Apr 11:09:03 BST 2019 500 313.05 CHIX 19119XJzq0s
Mon 29 Apr 11:09:03 BST 2019 500 313.05 CHIX 19119XJzq0t
Mon 29 Apr 11:09:03 BST 2019 59 313.05 XLON 19119XJzq0u
Mon 29 Apr 11:09:19 BST 2019 1190 313.00 XLON 19119XJzq1j
Mon 29 Apr 11:10:17 BST 2019 81 313.15 CHIX 19119XJzq4r
Mon 29 Apr 11:10:17 BST 2019 1352 313.15 XLON 19119XJzq4q
Mon 29 Apr 11:10:17 BST 2019 473 313.15 CHIX 19119XJzq4s
Mon 29 Apr 11:10:25 BST 2019 1399 313.10 XLON 19119XJzq50
Mon 29 Apr 11:10:25 BST 2019 572 313.10 CHIX 19119XJzq51
Mon 29 Apr 11:10:55 BST 2019 1301 313.05 XLON 19119XJzq6m
Mon 29 Apr 11:10:55 BST 2019 1406 313.05 XLON 19119XJzq6n
Mon 29 Apr 11:10:55 BST 2019 575 313.05 CHIX 19119XJzq6p
Mon 29 Apr 11:10:55 BST 2019 554 313.05 CHIX 19119XJzq6o
Mon 29 Apr 11:13:54 BST 2019 1726 313.20 XLON 19119XJzqep
Mon 29 Apr 11:13:54 BST 2019 76 313.20 XLON 19119XJzqeq
Mon 29 Apr 11:13:54 BST 2019 50 313.20 XLON 19119XJzqer
Mon 29 Apr 11:13:54 BST 2019 385 313.20 CHIX 19119XJzqet
Mon 29 Apr 11:13:54 BST 2019 188 313.20 BATE 19119XJzqeu
Mon 29 Apr 11:13:54 BST 2019 419 313.20 CHIX 19119XJzqew
Mon 29 Apr 11:13:54 BST 2019 397 313.20 CHIX 19119XJzqev
Mon 29 Apr 11:14:02 BST 2019 110 313.20 XLON 19119XJzqf4
Mon 29 Apr 11:14:02 BST 2019 1719 313.20 XLON 19119XJzqf5
Mon 29 Apr 11:14:02 BST 2019 671 313.20 CHIX 19119XJzqf6
Mon 29 Apr 11:14:02 BST 2019 77 313.20 XLON 19119XJzqf7
Mon 29 Apr 11:14:05 BST 2019 554 313.15 CHIX 19119XJzqff
Mon 29 Apr 11:14:05 BST 2019 1327 313.15 XLON 19119XJzqfe
Mon 29 Apr 11:14:15 BST 2019 955 313.10 XLON 19119XJzqft
Mon 29 Apr 11:14:15 BST 2019 1118 313.10 XLON 19119XJzqfv
Mon 29 Apr 11:14:15 BST 2019 106 313.10 XLON 19119XJzqfr
Mon 29 Apr 11:14:15 BST 2019 644 313.10 XLON 19119XJzqfw
Mon 29 Apr 11:14:15 BST 2019 506 313.10 CHIX 19119XJzqfx
Mon 29 Apr 11:14:15 BST 2019 76 313.10 CHIX 19119XJzqfy
Mon 29 Apr 11:14:15 BST 2019 624 313.10 CHIX 19119XJzqg0
Mon 29 Apr 11:14:15 BST 2019 577 313.10 CHIX 19119XJzqfz
Mon 29 Apr 11:15:40 BST 2019 1589 313.10 XLON 19119XJzqj5
Mon 29 Apr 11:15:40 BST 2019 142 313.10 XLON 19119XJzqj6
Mon 29 Apr 11:15:40 BST 2019 785 313.10 CHIX 19119XJzqj8
Mon 29 Apr 11:15:40 BST 2019 188 313.10 BATE 19119XJzqj7
Mon 29 Apr 11:18:08 BST 2019 703 313.10 XLON 19119XJzqor
Mon 29 Apr 11:18:08 BST 2019 544 313.10 XLON 19119XJzqos
Mon 29 Apr 11:18:08 BST 2019 500 313.10 CHIX 19119XJzqov
Mon 29 Apr 11:18:08 BST 2019 500 313.10 CHIX 19119XJzqow
Mon 29 Apr 11:18:08 BST 2019 370 313.10 CHIX 19119XJzqox
Mon 29 Apr 11:20:13 BST 2019 404 313.40 XLON 19119XJzqu0
Mon 29 Apr 11:20:13 BST 2019 1800 313.40 XLON 19119XJzqu1
Mon 29 Apr 11:20:13 BST 2019 180 313.40 XLON 19119XJzqu2
Mon 29 Apr 11:20:14 BST 2019 1590 313.40 CHIX 19119XJzqu3
Mon 29 Apr 11:20:14 BST 2019 238 313.40 CHIX 19119XJzqu4
Mon 29 Apr 11:20:36 BST 2019 608 313.40 XLON 19119XJzqv6
Mon 29 Apr 11:20:36 BST 2019 417 313.40 XLON 19119XJzqv7
Mon 29 Apr 11:20:36 BST 2019 499 313.40 CHIX 19119XJzqv8
Mon 29 Apr 11:20:36 BST 2019 499 313.40 CHIX 19119XJzqv9
Mon 29 Apr 11:21:35 BST 2019 543 313.45 CHIX 19119XJzqxf
Mon 29 Apr 11:21:50 BST 2019 100 313.45 XLON 19119XJzqy0
Mon 29 Apr 11:22:00 BST 2019 600 313.55 XLON 19119XJzqyo
Mon 29 Apr 11:22:14 BST 2019 4500 313.70 XLON 19119XJzqzu
Mon 29 Apr 11:23:16 BST 2019 1000 313.75 CHIX 19119XJzr16
Mon 29 Apr 11:23:31 BST 2019 1000 313.75 CHIX 19119XJzr1t
Mon 29 Apr 11:23:31 BST 2019 375 313.75 CHIX 19119XJzr1u
Mon 29 Apr 11:23:31 BST 2019 1500 313.75 XLON 19119XJzr1v
Mon 29 Apr 11:23:31 BST 2019 665 313.75 XLON 19119XJzr1w
Mon 29 Apr 11:23:31 BST 2019 617 313.75 XLON 19119XJzr1x
Mon 29 Apr 11:23:32 BST 2019 2159 313.70 XLON 19119XJzr1y
Mon 29 Apr 11:23:32 BST 2019 1211 313.70 XLON 19119XJzr1z
Mon 29 Apr 11:23:32 BST 2019 302 313.70 XLON 19119XJzr20
Mon 29 Apr 11:23:32 BST 2019 1966 313.70 XLON 19119XJzr21
Mon 29 Apr 11:23:33 BST 2019 707 313.65 CHIX 19119XJzr22
Mon 29 Apr 11:23:38 BST 2019 1218 313.55 CHIX 19119XJzr26
Mon 29 Apr 11:23:38 BST 2019 169 313.55 CHIX 19119XJzr28
Mon 29 Apr 11:23:38 BST 2019 467 313.55 BATE 19119XJzr27
Mon 29 Apr 11:23:38 BST 2019 584 313.55 XLON 19119XJzr25
Mon 29 Apr 11:23:40 BST 2019 2900 313.55 XLON 19119XJzr2d
Mon 29 Apr 11:23:48 BST 2019 633 313.55 XLON 19119XJzr2g
Mon 29 Apr 11:23:48 BST 2019 747 313.55 CHIX 19119XJzr2i
Mon 29 Apr 11:23:48 BST 2019 44 313.55 BATE 19119XJzr2h
Mon 29 Apr 11:25:48 BST 2019 499 313.65 CHIX 19119XJzr9m
Mon 29 Apr 11:25:48 BST 2019 483 313.65 CHIX 19119XJzr9n
Mon 29 Apr 11:25:48 BST 2019 344 313.65 XLON 19119XJzr9l
Mon 29 Apr 11:26:19 BST 2019 1105 313.60 CHIX 19119XJzrb9
Mon 29 Apr 11:26:19 BST 2019 502 313.60 CHIX 19119XJzrbb
Mon 29 Apr 11:26:19 BST 2019 265 313.60 BATE 19119XJzrba
Mon 29 Apr 11:26:19 BST 2019 2440 313.60 XLON 19119XJzrb8
Mon 29 Apr 11:26:19 BST 2019 274 313.65 CHIX 19119XJzrbc
Mon 29 Apr 11:26:24 BST 2019 499 313.60 CHIX 19119XJzrbf
Mon 29 Apr 11:26:24 BST 2019 1071 313.60 XLON 19119XJzrbe
Mon 29 Apr 11:29:03 BST 2019 3 313.60 XLON 19119XJzriv
Mon 29 Apr 11:29:03 BST 2019 139 313.60 XLON 19119XJzriw
Mon 29 Apr 11:29:03 BST 2019 1114 313.60 XLON 19119XJzriu
Mon 29 Apr 11:29:03 BST 2019 504 313.60 CHIX 19119XJzrix
Mon 29 Apr 11:29:03 BST 2019 495 313.60 CHIX 19119XJzriy
Mon 29 Apr 11:29:30 BST 2019 1117 313.60 XLON 19119XJzrjy
Mon 29 Apr 11:29:30 BST 2019 1 313.60 XLON 19119XJzrjz
Mon 29 Apr 11:29:30 BST 2019 505 313.60 CHIX 19119XJzrk0
Mon 29 Apr 11:31:06 BST 2019 506 313.60 CHIX 19119XJzrnr
Mon 29 Apr 11:31:06 BST 2019 376 313.60 CHIX 19119XJzrns
Mon 29 Apr 11:31:06 BST 2019 500 313.60 CHIX 19119XJzrnt
Mon 29 Apr 11:31:06 BST 2019 614 313.60 CHIX 19119XJzrnu
Mon 29 Apr 11:31:06 BST 2019 553 313.60 CHIX 19119XJzrnv
Mon 29 Apr 11:31:06 BST 2019 80 313.60 XLON 19119XJzrno
Mon 29 Apr 11:31:06 BST 2019 1 313.60 XLON 19119XJzrnp
Mon 29 Apr 11:31:06 BST 2019 1118 313.60 XLON 19119XJzrnm
Mon 29 Apr 11:31:06 BST 2019 1249 313.60 XLON 19119XJzrnq
Mon 29 Apr 11:32:04 BST 2019 354 313.65 XLON 19119XJzrqd
Mon 29 Apr 11:32:04 BST 2019 499 313.65 CHIX 19119XJzrqe
Mon 29 Apr 11:32:05 BST 2019 499 313.60 CHIX 19119XJzrqj
Mon 29 Apr 11:32:05 BST 2019 527 313.60 CHIX 19119XJzrqk
Mon 29 Apr 11:32:05 BST 2019 1084 313.60 XLON 19119XJzrqf
Mon 29 Apr 11:32:05 BST 2019 30 313.60 XLON 19119XJzrqg
Mon 29 Apr 11:32:05 BST 2019 136 313.60 XLON 19119XJzrqh
Mon 29 Apr 11:32:05 BST 2019 1166 313.60 XLON 19119XJzrqi
Mon 29 Apr 11:33:21 BST 2019 1840 313.80 XLON 19119XJzrt7
Mon 29 Apr 11:33:21 BST 2019 753 313.80 CHIX 19119XJzrt9
Mon 29 Apr 11:33:21 BST 2019 1 313.80 XLON 19119XJzrt8
Mon 29 Apr 11:33:29 BST 2019 526 313.75 CHIX 19119XJzrtr
Mon 29 Apr 11:33:29 BST 2019 356 313.75 CHIX 19119XJzrts
Mon 29 Apr 11:34:29 BST 2019 463 313.90 CHIX 19119XJzrvr
Mon 29 Apr 11:34:29 BST 2019 1134 313.85 XLON 19119XJzrvo
Mon 29 Apr 11:34:29 BST 2019 668 313.85 XLON 19119XJzrvp
Mon 29 Apr 11:34:29 BST 2019 37 313.85 XLON 19119XJzrvq
Mon 29 Apr 11:34:29 BST 2019 514 313.85 CHIX 19119XJzrvs
Mon 29 Apr 11:34:29 BST 2019 499 313.85 CHIX 19119XJzrvt
Mon 29 Apr 11:35:14 BST 2019 529 313.85 XLON 19119XJzryb
Mon 29 Apr 11:35:36 BST 2019 291 313.80 BATE 19119XJzrzg
Mon 29 Apr 11:35:36 BST 2019 499 313.85 CHIX 19119XJzrzh
Mon 29 Apr 11:35:36 BST 2019 459 313.85 CHIX 19119XJzrzi
Mon 29 Apr 11:36:30 BST 2019 2114 313.95 XLON 19119XJzs14
Mon 29 Apr 11:36:30 BST 2019 957 313.95 CHIX 19119XJzs15
Mon 29 Apr 11:36:30 BST 2019 229 313.95 BATE 19119XJzs16
Mon 29 Apr 11:36:30 BST 2019 1500 313.95 XLON 19119XJzs17
Mon 29 Apr 11:36:30 BST 2019 1500 313.95 XLON 19119XJzs18
Mon 29 Apr 11:36:30 BST 2019 3700 313.93 CHIX 19119XJzs19
Mon 29 Apr 11:36:42 BST 2019 69 313.90 XLON 19119XJzs1v
Mon 29 Apr 11:38:13 BST 2019 100 313.95 CHIX 19119XJzs55
Mon 29 Apr 11:38:18 BST 2019 2399 314.00 XLON 19119XJzs56
Mon 29 Apr 11:38:18 BST 2019 1500 314.00 XLON 19119XJzs57
Mon 29 Apr 11:38:18 BST 2019 1482 314.00 XLON 19119XJzs58
Mon 29 Apr 11:38:18 BST 2019 750 314.00 XLON 19119XJzs59
Mon 29 Apr 11:38:18 BST 2019 1500 314.00 XLON 19119XJzs5a
Mon 29 Apr 11:38:18 BST 2019 1500 314.00 XLON 19119XJzs5b
Mon 29 Apr 11:38:18 BST 2019 1500 314.00 CHIX 19119XJzs5c
Mon 29 Apr 11:40:12 BST 2019 318 314.20 CHIX 19119XJzs9e
Mon 29 Apr 11:40:12 BST 2019 498 314.20 CHIX 19119XJzs9d
Mon 29 Apr 11:40:12 BST 2019 1 314.20 XLON 19119XJzs9b
Mon 29 Apr 11:40:12 BST 2019 397 314.20 XLON 19119XJzs9c
Mon 29 Apr 11:40:44 BST 2019 464 314.15 CHIX 19119XJzsa9
Mon 29 Apr 11:40:44 BST 2019 687 314.15 CHIX 19119XJzsa6
Mon 29 Apr 11:40:44 BST 2019 541 314.15 CHIX 19119XJzsa7
Mon 29 Apr 11:40:44 BST 2019 565 314.15 CHIX 19119XJzsa8
Mon 29 Apr 11:40:44 BST 2019 1194 314.15 XLON 19119XJzsa4
Mon 29 Apr 11:40:44 BST 2019 226 314.15 XLON 19119XJzsa5
Mon 29 Apr 11:42:15 BST 2019 486 314.15 XLON 19119XJzsej
Mon 29 Apr 11:42:15 BST 2019 643 314.20 CHIX 19119XJzsek
Mon 29 Apr 11:42:15 BST 2019 498 314.15 CHIX 19119XJzsel
Mon 29 Apr 11:43:56 BST 2019 153 314.15 XLON 19119XJzsil
Mon 29 Apr 11:43:56 BST 2019 1500 314.15 XLON 19119XJzsim
Mon 29 Apr 11:44:22 BST 2019 664 314.15 CHIX 19119XJzsjv
Mon 29 Apr 11:45:40 BST 2019 553 314.25 CHIX 19119XJzspd
Mon 29 Apr 11:45:40 BST 2019 282 314.25 CHIX 19119XJzspe
Mon 29 Apr 11:45:40 BST 2019 265 314.25 CHIX 19119XJzspf
Mon 29 Apr 11:45:40 BST 2019 1341 314.25 XLON 19119XJzspb
Mon 29 Apr 11:45:40 BST 2019 52 314.25 XLON 19119XJzspc
Mon 29 Apr 11:45:40 BST 2019 297 314.20 BATE 19119XJzspg
Mon 29 Apr 11:45:40 BST 2019 35 314.25 XLON 19119XJzsph
Mon 29 Apr 11:45:40 BST 2019 1200 314.25 XLON 19119XJzspi
Mon 29 Apr 11:45:40 BST 2019 1500 314.25 XLON 19119XJzspj
Mon 29 Apr 11:45:40 BST 2019 1000 314.25 XLON 19119XJzspk
Mon 29 Apr 11:45:40 BST 2019 853 314.25 XLON 19119XJzspl
Mon 29 Apr 11:45:40 BST 2019 900 314.25 CHIX 19119XJzspm
Mon 29 Apr 11:45:40 BST 2019 157 314.25 BATE 19119XJzspn
Mon 29 Apr 11:45:40 BST 2019 500 314.25 BATE 19119XJzspo
Mon 29 Apr 11:45:40 BST 2019 38 314.25 XLON 19119XJzspq
Mon 29 Apr 11:45:40 BST 2019 402 314.25 CHIX 19119XJzspr
Mon 29 Apr 11:45:40 BST 2019 3241 314.25 BATE 19119XJzsps
Mon 29 Apr 11:45:44 BST 2019 2732 314.20 XLON 19119XJzspz
Mon 29 Apr 11:45:44 BST 2019 1238 314.20 CHIX 19119XJzsq0
Mon 29 Apr 11:47:22 BST 2019 3 314.15 XLON 19119XJzstq
Mon 29 Apr 11:47:22 BST 2019 36 314.15 XLON 19119XJzstu
Mon 29 Apr 11:47:22 BST 2019 633 314.15 XLON 19119XJzstv
Mon 29 Apr 11:47:22 BST 2019 1821 314.15 XLON 19119XJzsts
Mon 29 Apr 11:47:22 BST 2019 744 314.15 CHIX 19119XJzsu1
Mon 29 Apr 11:47:22 BST 2019 274 314.15 CHIX 19119XJzsu3
Mon 29 Apr 11:47:22 BST 2019 498 314.15 CHIX 19119XJzsu4
Mon 29 Apr 11:47:22 BST 2019 77 314.15 CHIX 19119XJzsty
Mon 29 Apr 11:47:22 BST 2019 455 314.15 CHIX 19119XJzstz
Mon 29 Apr 11:47:22 BST 2019 703 314.15 XLON 19119XJzsu5
Mon 29 Apr 11:47:22 BST 2019 498 314.15 XLON 19119XJzsu6
Mon 29 Apr 11:48:07 BST 2019 498 314.10 CHIX 19119XJzsvb
Mon 29 Apr 11:48:07 BST 2019 145 314.10 CHIX 19119XJzsvc
Mon 29 Apr 11:49:18 BST 2019 473 314.10 CHIX 19119XJzsxu
Mon 29 Apr 11:49:18 BST 2019 243 314.10 CHIX 19119XJzsxs
Mon 29 Apr 11:49:18 BST 2019 509 314.10 XLON 19119XJzsxp
Mon 29 Apr 11:49:18 BST 2019 4 314.10 XLON 19119XJzsxq
Mon 29 Apr 11:49:18 BST 2019 5 314.10 XLON 19119XJzsxr
Mon 29 Apr 11:49:18 BST 2019 1822 314.05 XLON 19119XJzsxt
Mon 29 Apr 11:49:18 BST 2019 826 314.05 CHIX 19119XJzsxv
Mon 29 Apr 11:49:19 BST 2019 235 314.05 CHIX 19119XJzsxw
Mon 29 Apr 11:50:25 BST 2019 498 314.25 CHIX 19119XJzszt
Mon 29 Apr 11:50:25 BST 2019 498 314.20 CHIX 19119XJzszu
Mon 29 Apr 11:50:25 BST 2019 653 314.25 XLON 19119XJzszs
Mon 29 Apr 11:51:43 BST 2019 389 314.25 CHIX 19119XJzt15
Mon 29 Apr 11:51:43 BST 2019 579 314.25 XLON 19119XJzt16
Mon 29 Apr 11:51:43 BST 2019 850 314.25 CHIX 19119XJzt18
Mon 29 Apr 11:51:43 BST 2019 928 314.25 CHIX 19119XJzt17
Mon 29 Apr 11:51:43 BST 2019 1564 314.25 XLON 19119XJzt19
Mon 29 Apr 11:51:43 BST 2019 1500 314.25 XLON 19119XJzt1a
Mon 29 Apr 11:51:43 BST 2019 924 314.25 CHIX 19119XJzt1b
Mon 29 Apr 11:51:43 BST 2019 602 314.25 CHIX 19119XJzt1c
Mon 29 Apr 11:51:50 BST 2019 335 314.20 CHIX 19119XJzt1i
Mon 29 Apr 11:51:50 BST 2019 498 314.20 CHIX 19119XJzt1j
Mon 29 Apr 11:51:50 BST 2019 1 314.20 CHIX 19119XJzt1k
Mon 29 Apr 11:51:56 BST 2019 100 314.20 XLON 19119XJzt1m
Mon 29 Apr 11:51:58 BST 2019 396 314.20 XLON 19119XJzt1u
Mon 29 Apr 11:51:58 BST 2019 731 314.20 XLON 19119XJzt1v
Mon 29 Apr 11:51:58 BST 2019 497 314.20 CHIX 19119XJzt1w
Mon 29 Apr 11:52:18 BST 2019 498 314.25 CHIX 19119XJzt25
Mon 29 Apr 11:53:05 BST 2019 300 314.25 XLON 19119XJzt41
Mon 29 Apr 11:53:06 BST 2019 118 314.25 XLON 19119XJzt45
Mon 29 Apr 11:53:06 BST 2019 824 314.25 XLON 19119XJzt46
Mon 29 Apr 11:53:06 BST 2019 85 314.25 XLON 19119XJzt47
Mon 29 Apr 11:53:06 BST 2019 783 314.25 XLON 19119XJzt48
Mon 29 Apr 11:54:11 BST 2019 1500 314.30 XLON 19119XJzt66
Mon 29 Apr 11:54:11 BST 2019 1720 314.30 XLON 19119XJzt67
Mon 29 Apr 11:54:11 BST 2019 3189 314.28 CHIX 19119XJzt69
Mon 29 Apr 11:54:11 BST 2019 201 314.30 BATE 19119XJzt6e
Mon 29 Apr 11:54:11 BST 2019 1 314.30 BATE 19119XJzt6a
Mon 29 Apr 11:54:11 BST 2019 585 314.30 BATE 19119XJzt6c
Mon 29 Apr 11:54:11 BST 2019 498 314.25 CHIX 19119XJzt6h
Mon 29 Apr 11:54:11 BST 2019 498 314.25 CHIX 19119XJzt6b
Mon 29 Apr 11:54:11 BST 2019 404 314.25 CHIX 19119XJzt6d
Mon 29 Apr 11:54:11 BST 2019 344 314.25 CHIX 19119XJzt6j
Mon 29 Apr 11:54:11 BST 2019 628 314.25 CHIX 19119XJzt6k
Mon 29 Apr 11:54:11 BST 2019 432 314.25 CHIX 19119XJzt6l
Mon 29 Apr 11:54:11 BST 2019 1359 314.20 XLON 19119XJzt68
Mon 29 Apr 11:54:11 BST 2019 556 314.20 CHIX 19119XJzt6m
Mon 29 Apr 11:54:11 BST 2019 420 314.15 CHIX 19119XJzt6n
Mon 29 Apr 11:54:11 BST 2019 294 314.15 CHIX 19119XJzt6q
Mon 29 Apr 11:54:11 BST 2019 103 314.15 CHIX 19119XJzt6o
Mon 29 Apr 11:54:11 BST 2019 498 314.15 CHIX 19119XJzt6p
Mon 29 Apr 11:54:11 BST 2019 1157 314.15 XLON 19119XJzt6f
Mon 29 Apr 11:54:11 BST 2019 69 314.15 XLON 19119XJzt6g
Mon 29 Apr 11:54:11 BST 2019 918 314.15 XLON 19119XJzt6i
Mon 29 Apr 11:54:12 BST 2019 164 314.10 CHIX 19119XJzt6t
Mon 29 Apr 11:54:12 BST 2019 213 314.10 BATE 19119XJzt6u
Mon 29 Apr 11:54:15 BST 2019 724 314.10 CHIX 19119XJzt7c
Mon 29 Apr 11:54:15 BST 2019 225 314.10 CHIX 19119XJzt7d
Mon 29 Apr 11:54:26 BST 2019 1961 314.10 XLON 19119XJzt7q
Mon 29 Apr 11:54:26 BST 2019 124 314.10 CHIX 19119XJzt7r
Mon 29 Apr 11:54:43 BST 2019 1713 314.00 XLON 19119XJzt88
Mon 29 Apr 11:54:43 BST 2019 776 314.00 CHIX 19119XJzt89
Mon 29 Apr 11:54:43 BST 2019 186 314.00 BATE 19119XJzt8a
Mon 29 Apr 11:55:10 BST 2019 1080 313.90 XLON 19119XJzt9v
Mon 29 Apr 11:55:10 BST 2019 499 313.90 CHIX 19119XJzt9w
Mon 29 Apr 11:57:48 BST 2019 1193 313.85 XLON 19119XJztet
Mon 29 Apr 11:57:48 BST 2019 194 313.85 XLON 19119XJzteu
Mon 29 Apr 11:57:48 BST 2019 109 313.85 XLON 19119XJztev
Mon 29 Apr 11:57:48 BST 2019 540 313.85 CHIX 19119XJztex
Mon 29 Apr 11:57:48 BST 2019 589 313.85 CHIX 19119XJztey
Mon 29 Apr 11:57:48 BST 2019 363 313.85 CHIX 19119XJztez
Mon 29 Apr 11:57:48 BST 2019 22 313.85 XLON 19119XJztew
Mon 29 Apr 11:58:02 BST 2019 1389 313.80 XLON 19119XJztfl
Mon 29 Apr 11:58:02 BST 2019 1725 313.80 XLON 19119XJztfm
Mon 29 Apr 11:58:02 BST 2019 568 313.80 CHIX 19119XJztfn
Mon 29 Apr 11:58:02 BST 2019 706 313.80 CHIX 19119XJztfo
Mon 29 Apr 11:58:25 BST 2019 2420 313.70 XLON 19119XJztg7
Mon 29 Apr 11:58:25 BST 2019 1863 313.70 XLON 19119XJztg8
Mon 29 Apr 11:58:25 BST 2019 263 313.70 BATE 19119XJztga
Mon 29 Apr 11:58:25 BST 2019 1096 313.70 CHIX 19119XJztg9
Mon 29 Apr 11:58:25 BST 2019 761 313.70 CHIX 19119XJztgb
Mon 29 Apr 11:58:25 BST 2019 1802 313.65 XLON 19119XJztgc
Mon 29 Apr 11:58:25 BST 2019 196 313.65 BATE 19119XJztgd
Mon 29 Apr 11:58:25 BST 2019 817 313.65 CHIX 19119XJztge
Mon 29 Apr 12:02:54 BST 2019 64 313.55 CHIX 19119XJztq2
Mon 29 Apr 12:02:54 BST 2019 463 313.55 CHIX 19119XJztq3
Mon 29 Apr 12:02:54 BST 2019 1165 313.55 XLON 19119XJztq4
Mon 29 Apr 12:02:54 BST 2019 408 313.55 CHIX 19119XJztq5
Mon 29 Apr 12:03:41 BST 2019 1791 313.60 XLON 19119XJztte
Mon 29 Apr 12:03:41 BST 2019 811 313.60 CHIX 19119XJzttf
Mon 29 Apr 12:03:41 BST 2019 194 313.60 BATE 19119XJzttg
Mon 29 Apr 12:03:41 BST 2019 71 313.60 XLON 19119XJztth
Mon 29 Apr 12:03:42 BST 2019 633 313.55 XLON 19119XJztti
Mon 29 Apr 12:04:03 BST 2019 331 313.55 CHIX 19119XJztup
Mon 29 Apr 12:04:03 BST 2019 731 313.55 CHIX 19119XJztun
Mon 29 Apr 12:04:03 BST 2019 499 313.55 CHIX 19119XJztuo
Mon 29 Apr 12:04:03 BST 2019 1157 313.55 XLON 19119XJztul
Mon 29 Apr 12:04:03 BST 2019 996 313.55 XLON 19119XJztum
Mon 29 Apr 12:04:10 BST 2019 1753 313.55 XLON 19119XJztvc
Mon 29 Apr 12:04:10 BST 2019 794 313.55 CHIX 19119XJztvd
Mon 29 Apr 12:04:10 BST 2019 190 313.55 BATE 19119XJztve
Mon 29 Apr 12:04:10 BST 2019 553 313.50 CHIX 19119XJztvg
Mon 29 Apr 12:04:10 BST 2019 490 313.50 CHIX 19119XJztvh
Mon 29 Apr 12:04:10 BST 2019 9 313.50 CHIX 19119XJztvi
Mon 29 Apr 12:06:43 BST 2019 499 313.95 CHIX 19119XJzu1k
Mon 29 Apr 12:06:43 BST 2019 268 313.95 CHIX 19119XJzu1l
Mon 29 Apr 12:06:43 BST 2019 421 313.95 XLON 19119XJzu1i
Mon 29 Apr 12:06:43 BST 2019 23 313.95 XLON 19119XJzu1j
Mon 29 Apr 12:08:01 BST 2019 406 314.10 CHIX 19119XJzu4r
Mon 29 Apr 12:08:01 BST 2019 541 314.05 CHIX 19119XJzu4t
Mon 29 Apr 12:08:01 BST 2019 632 314.05 CHIX 19119XJzu4u
Mon 29 Apr 12:08:01 BST 2019 438 314.05 CHIX 19119XJzu4v
Mon 29 Apr 12:08:01 BST 2019 215 314.05 CHIX 19119XJzu4w
Mon 29 Apr 12:08:01 BST 2019 1195 314.05 XLON 19119XJzu4p
Mon 29 Apr 12:08:01 BST 2019 9 314.05 XLON 19119XJzu4q
Mon 29 Apr 12:08:01 BST 2019 349 314.00 BATE 19119XJzu4s
Mon 29 Apr 12:08:02 BST 2019 3218 314.00 XLON 19119XJzu4x
Mon 29 Apr 12:08:02 BST 2019 655 314.00 CHIX 19119XJzu4y
Mon 29 Apr 12:08:02 BST 2019 801 314.00 CHIX 19119XJzu4z
Mon 29 Apr 12:08:05 BST 2019 1094 313.95 XLON 19119XJzu58
Mon 29 Apr 12:08:05 BST 2019 499 313.95 CHIX 19119XJzu59
Mon 29 Apr 12:08:13 BST 2019 1473 313.90 XLON 19119XJzu5m
Mon 29 Apr 12:08:13 BST 2019 945 313.90 XLON 19119XJzu5n
Mon 29 Apr 12:08:13 BST 2019 602 313.90 CHIX 19119XJzu5o
Mon 29 Apr 12:08:13 BST 2019 499 313.90 CHIX 19119XJzu5p
Mon 29 Apr 12:08:15 BST 2019 490 313.85 CHIX 19119XJzu5q
Mon 29 Apr 12:08:25 BST 2019 370 313.80 XLON 19119XJzu66
Mon 29 Apr 12:09:27 BST 2019 451 313.95 XLON 19119XJzu8g
Mon 29 Apr 12:09:27 BST 2019 499 313.95 CHIX 19119XJzu8h
Mon 29 Apr 12:09:32 BST 2019 429 313.95 XLON 19119XJzu8w
Mon 29 Apr 12:09:32 BST 2019 499 313.95 CHIX 19119XJzu8x
Mon 29 Apr 12:09:55 BST 2019 1450 313.90 XLON 19119XJzua3
Mon 29 Apr 12:09:55 BST 2019 593 313.90 CHIX 19119XJzua4
Mon 29 Apr 12:10:09 BST 2019 266 313.90 CHIX 19119XJzuao
Mon 29 Apr 12:10:09 BST 2019 622 313.90 CHIX 19119XJzuap
Mon 29 Apr 12:10:11 BST 2019 499 313.85 CHIX 19119XJzuas
Mon 29 Apr 12:10:11 BST 2019 499 313.85 CHIX 19119XJzuat
Mon 29 Apr 12:10:11 BST 2019 992 313.85 XLON 19119XJzuaq
Mon 29 Apr 12:10:11 BST 2019 684 313.85 XLON 19119XJzuar
Mon 29 Apr 12:10:18 BST 2019 912 313.80 XLON 19119XJzub2
Mon 29 Apr 12:10:18 BST 2019 499 313.80 CHIX 19119XJzub3
Mon 29 Apr 12:10:18 BST 2019 447 313.80 CHIX 19119XJzub5
Mon 29 Apr 12:10:18 BST 2019 231 313.80 CHIX 19119XJzuba
Mon 29 Apr 12:10:18 BST 2019 2056 313.75 XLON 19119XJzubd
Mon 29 Apr 12:10:27 BST 2019 223 313.75 BATE 19119XJzubi
Mon 29 Apr 12:10:27 BST 2019 931 313.75 CHIX 19119XJzubh
Mon 29 Apr 12:10:27 BST 2019 147 313.75 CHIX 19119XJzubj
Mon 29 Apr 12:10:27 BST 2019 212 313.75 CHIX 19119XJzubk
Mon 29 Apr 12:10:29 BST 2019 703 313.70 XLON 19119XJzubn
Mon 29 Apr 12:10:29 BST 2019 627 313.70 CHIX 19119XJzubp
Mon 29 Apr 12:10:29 BST 2019 722 313.70 CHIX 19119XJzubo
Mon 29 Apr 12:11:26 BST 2019 353 313.60 CHIX 19119XJzudh
Mon 29 Apr 12:11:26 BST 2019 676 313.60 CHIX 19119XJzudi
Mon 29 Apr 12:11:54 BST 2019 674 313.55 CHIX 19119XJzue4
Mon 29 Apr 12:11:54 BST 2019 1646 313.55 XLON 19119XJzue5
Mon 29 Apr 12:12:26 BST 2019 878 313.50 XLON 19119XJzuf2
Mon 29 Apr 12:12:26 BST 2019 499 313.50 CHIX 19119XJzuf3
Mon 29 Apr 12:12:35 BST 2019 518 313.45 CHIX 19119XJzufs
Mon 29 Apr 12:12:35 BST 2019 1146 313.45 XLON 19119XJzufu
Mon 29 Apr 12:15:03 BST 2019 21 313.60 XLON 19119XJzuky
Mon 29 Apr 12:15:03 BST 2019 479 313.60 XLON 19119XJzukx
Mon 29 Apr 12:15:03 BST 2019 499 313.60 CHIX 19119XJzukz
Mon 29 Apr 12:15:34 BST 2019 1718 313.55 XLON 19119XJzum3
Mon 29 Apr 12:15:34 BST 2019 1153 313.55 XLON 19119XJzum2
Mon 29 Apr 12:15:34 BST 2019 275 313.55 XLON 19119XJzum4
Mon 29 Apr 12:15:34 BST 2019 903 313.55 CHIX 19119XJzum7
Mon 29 Apr 12:15:34 BST 2019 522 313.55 CHIX 19119XJzum5
Mon 29 Apr 12:15:34 BST 2019 216 313.55 BATE 19119XJzum6
Mon 29 Apr 12:15:38 BST 2019 347 313.50 CHIX 19119XJzumk
Mon 29 Apr 12:15:38 BST 2019 506 313.50 CHIX 19119XJzumj
Mon 29 Apr 12:15:38 BST 2019 1118 313.50 XLON 19119XJzumi
Mon 29 Apr 12:15:59 BST 2019 87 313.45 XLON 19119XJzumw
Mon 29 Apr 12:15:59 BST 2019 364 313.45 XLON 19119XJzumv
Mon 29 Apr 12:15:59 BST 2019 499 313.45 CHIX 19119XJzumx
Mon 29 Apr 12:15:59 BST 2019 733 313.45 CHIX 19119XJzumy
Mon 29 Apr 12:16:14 BST 2019 367 313.40 CHIX 19119XJzunh
Mon 29 Apr 12:17:01 BST 2019 424 313.50 XLON 19119XJzuoi
Mon 29 Apr 12:17:01 BST 2019 499 313.50 CHIX 19119XJzuoj
Mon 29 Apr 12:19:35 BST 2019 1778 313.55 XLON 19119XJzut3
Mon 29 Apr 12:19:35 BST 2019 727 313.55 CHIX 19119XJzut4
Mon 29 Apr 12:19:35 BST 2019 343 313.55 CHIX 19119XJzut5
Mon 29 Apr 12:19:35 BST 2019 392 313.55 CHIX 19119XJzut7
Mon 29 Apr 12:20:07 BST 2019 174 313.55 CHIX 19119XJzuul
Mon 29 Apr 12:20:11 BST 2019 7 313.55 XLON 19119XJzuuq
Mon 29 Apr 12:20:11 BST 2019 213 313.55 CHIX 19119XJzuur
Mon 29 Apr 12:20:11 BST 2019 1300 313.55 XLON 19119XJzuus
Mon 29 Apr 12:20:11 BST 2019 1500 313.55 XLON 19119XJzuut
Mon 29 Apr 12:20:11 BST 2019 3730 313.55 CHIX 19119XJzuuu
Mon 29 Apr 12:20:11 BST 2019 105 313.55 CHIX 19119XJzuuv
Mon 29 Apr 12:21:04 BST 2019 673 313.55 XLON 19119XJzuwn
Mon 29 Apr 12:21:04 BST 2019 135 313.55 XLON 19119XJzuwo
Mon 29 Apr 12:21:04 BST 2019 499 313.55 CHIX 19119XJzuwp
Mon 29 Apr 12:22:08 BST 2019 646 313.55 XLON 19119XJzuyw
Mon 29 Apr 12:22:08 BST 2019 499 313.55 CHIX 19119XJzuyx
Mon 29 Apr 12:22:08 BST 2019 327 313.55 CHIX 19119XJzuyy
Mon 29 Apr 12:24:46 BST 2019 1687 313.60 XLON 19119XJzv42
Mon 29 Apr 12:24:46 BST 2019 1070 313.60 XLON 19119XJzv43
Mon 29 Apr 12:24:46 BST 2019 689 313.60 CHIX 19119XJzv44
Mon 29 Apr 12:24:46 BST 2019 499 313.60 CHIX 19119XJzv45
Mon 29 Apr 12:24:46 BST 2019 9923 313.60 XLON 19119XJzv49
Mon 29 Apr 12:24:46 BST 2019 1300 313.55 XLON 19119XJzv46
Mon 29 Apr 12:24:46 BST 2019 1500 313.55 XLON 19119XJzv47
Mon 29 Apr 12:24:46 BST 2019 1500 313.60 XLON 19119XJzv48
Mon 29 Apr 12:24:46 BST 2019 1000 313.60 CHIX 19119XJzv4a
Mon 29 Apr 12:24:46 BST 2019 1000 313.60 CHIX 19119XJzv4b
Mon 29 Apr 12:24:46 BST 2019 2543 313.60 CHIX 19119XJzv4c
Mon 29 Apr 12:24:46 BST 2019 950 313.60 CHIX 19119XJzv4d
Mon 29 Apr 12:24:46 BST 2019 617 313.60 CHIX 19119XJzv4e
Mon 29 Apr 12:24:48 BST 2019 2120 313.50 XLON 19119XJzv4f
Mon 29 Apr 12:24:48 BST 2019 66 313.50 XLON 19119XJzv4g
Mon 29 Apr 12:24:48 BST 2019 173 313.50 BATE 19119XJzv4h
Mon 29 Apr 12:28:11 BST 2019 1235 313.50 XLON 19119XJzv93
Mon 29 Apr 12:28:11 BST 2019 553 313.50 CHIX 19119XJzv94
Mon 29 Apr 12:29:03 BST 2019 5 313.45 XLON 19119XJzvb0
Mon 29 Apr 12:29:03 BST 2019 146 313.45 XLON 19119XJzvb1
Mon 29 Apr 12:29:03 BST 2019 246 313.45 XLON 19119XJzvaz
Mon 29 Apr 12:29:03 BST 2019 509 313.45 XLON 19119XJzvax
Mon 29 Apr 12:29:03 BST 2019 67 313.45 XLON 19119XJzvay
Mon 29 Apr 12:29:03 BST 2019 499 313.45 CHIX 19119XJzvb2
Mon 29 Apr 12:29:03 BST 2019 364 313.45 CHIX 19119XJzvb3
Mon 29 Apr 12:29:03 BST 2019 188 313.45 CHIX 19119XJzvb4
Mon 29 Apr 12:29:03 BST 2019 194 313.45 CHIX 19119XJzvb5
Mon 29 Apr 12:29:03 BST 2019 751 313.45 CHIX 19119XJzvb6
Mon 29 Apr 12:29:13 BST 2019 188 313.30 BATE 19119XJzvcr
Mon 29 Apr 12:30:26 BST 2019 500 313.35 CHIX 19119XJzvei
Mon 29 Apr 12:30:26 BST 2019 1072 313.35 XLON 19119XJzveh
Mon 29 Apr 12:32:28 BST 2019 100 313.50 XLON 19119XJzvjw
Mon 29 Apr 12:32:28 BST 2019 1000 313.50 CHIX 19119XJzvjx
Mon 29 Apr 12:33:08 BST 2019 1000 313.50 CHIX 19119XJzvl9
Mon 29 Apr 12:33:20 BST 2019 206 313.50 XLON 19119XJzvmc
Mon 29 Apr 12:33:20 BST 2019 581 313.50 CHIX 19119XJzvmd
Mon 29 Apr 12:33:20 BST 2019 1131 313.50 XLON 19119XJzvmf
Mon 29 Apr 12:33:20 BST 2019 5403 313.50 XLON 19119XJzvmg
Mon 29 Apr 12:33:20 BST 2019 1500 313.50 XLON 19119XJzvme
Mon 29 Apr 12:33:20 BST 2019 3632 313.50 CHIX 19119XJzvmh
Mon 29 Apr 12:34:03 BST 2019 113 313.45 XLON 19119XJzvo6
Mon 29 Apr 12:34:03 BST 2019 128 313.45 XLON 19119XJzvo7
Mon 29 Apr 12:34:03 BST 2019 515 313.45 CHIX 19119XJzvo8
Mon 29 Apr 12:34:03 BST 2019 271 313.45 CHIX 19119XJzvo9
Mon 29 Apr 12:34:03 BST 2019 447 313.45 CHIX 19119XJzvoa
Mon 29 Apr 12:34:05 BST 2019 584 313.45 CHIX 19119XJzvoc
Mon 29 Apr 12:35:11 BST 2019 247 313.45 CHIX 19119XJzvt9
Mon 29 Apr 12:35:11 BST 2019 499 313.45 CHIX 19119XJzvt7
Mon 29 Apr 12:35:11 BST 2019 657 313.45 CHIX 19119XJzvt8
Mon 29 Apr 12:35:11 BST 2019 499 313.45 CHIX 19119XJzvta
Mon 29 Apr 12:35:11 BST 2019 637 313.45 XLON 19119XJzvt4
Mon 29 Apr 12:35:11 BST 2019 38 313.45 XLON 19119XJzvt5
Mon 29 Apr 12:35:11 BST 2019 384 313.45 XLON 19119XJzvt6
Mon 29 Apr 12:36:35 BST 2019 499 313.55 CHIX 19119XJzvy9
Mon 29 Apr 12:36:35 BST 2019 230 313.55 CHIX 19119XJzvyb
Mon 29 Apr 12:36:35 BST 2019 370 313.55 CHIX 19119XJzvya
Mon 29 Apr 12:36:35 BST 2019 674 313.55 XLON 19119XJzvy8
Mon 29 Apr 12:37:35 BST 2019 499 313.55 CHIX 19119XJzw0o
Mon 29 Apr 12:37:35 BST 2019 56 313.55 XLON 19119XJzw0m
Mon 29 Apr 12:37:35 BST 2019 5 313.55 XLON 19119XJzw0n
Mon 29 Apr 12:37:35 BST 2019 798 313.55 XLON 19119XJzw0k
Mon 29 Apr 12:38:42 BST 2019 582 313.60 XLON 19119XJzw4p
Mon 29 Apr 12:38:42 BST 2019 922 313.60 XLON 19119XJzw4q
Mon 29 Apr 12:38:42 BST 2019 832 313.60 XLON 19119XJzw4r
Mon 29 Apr 12:38:42 BST 2019 994 313.60 XLON 19119XJzw4s
Mon 29 Apr 12:38:42 BST 2019 8694 313.60 XLON 19119XJzw4o
Mon 29 Apr 12:38:42 BST 2019 682 313.60 BATE 19119XJzw4u
Mon 29 Apr 12:38:42 BST 2019 924 313.60 CHIX 19119XJzw4t
Mon 29 Apr 12:39:27 BST 2019 131 313.60 CHIX 19119XJzw74
Mon 29 Apr 12:39:51 BST 2019 831 313.60 XLON 19119XJzw80
Mon 29 Apr 12:39:51 BST 2019 499 313.60 CHIX 19119XJzw81
Mon 29 Apr 12:40:31 BST 2019 499 313.50 CHIX 19119XJzw9h
Mon 29 Apr 12:40:31 BST 2019 553 313.50 CHIX 19119XJzw9m
Mon 29 Apr 12:40:31 BST 2019 384 313.50 CHIX 19119XJzw9i
Mon 29 Apr 12:40:31 BST 2019 246 313.50 CHIX 19119XJzw9j
Mon 29 Apr 12:40:31 BST 2019 499 313.50 CHIX 19119XJzw9k
Mon 29 Apr 12:40:31 BST 2019 692 313.50 CHIX 19119XJzw9l
Mon 29 Apr 12:40:31 BST 2019 366 313.50 XLON 19119XJzw9e
Mon 29 Apr 12:40:31 BST 2019 43 313.50 XLON 19119XJzw9f
Mon 29 Apr 12:40:31 BST 2019 1280 313.50 XLON 19119XJzw9g
Mon 29 Apr 12:40:31 BST 2019 411 313.50 XLON 19119XJzw9d
Mon 29 Apr 12:40:37 BST 2019 1493 313.45 XLON 19119XJzw9v
Mon 29 Apr 12:40:37 BST 2019 611 313.45 CHIX 19119XJzw9w
Mon 29 Apr 12:40:42 BST 2019 499 313.40 CHIX 19119XJzwa6
Mon 29 Apr 12:40:42 BST 2019 51 313.40 CHIX 19119XJzwa7
Mon 29 Apr 12:40:47 BST 2019 592 313.40 XLON 19119XJzwab
Mon 29 Apr 12:40:47 BST 2019 662 313.40 XLON 19119XJzwac
Mon 29 Apr 12:40:47 BST 2019 1253 313.40 XLON 19119XJzwad
Mon 29 Apr 12:40:47 BST 2019 448 313.40 CHIX 19119XJzwae
Mon 29 Apr 12:40:47 BST 2019 554 313.40 CHIX 19119XJzwaf
Mon 29 Apr 12:42:07 BST 2019 392 313.45 BATE 19119XJzwcw
Mon 29 Apr 12:42:07 BST 2019 1849 313.45 XLON 19119XJzwcx
Mon 29 Apr 12:42:07 BST 2019 1636 313.45 CHIX 19119XJzwcz
Mon 29 Apr 12:42:07 BST 2019 1770 313.45 XLON 19119XJzwcy
Mon 29 Apr 12:44:57 BST 2019 553 313.50 CHIX 19119XJzwip
Mon 29 Apr 12:44:57 BST 2019 1275 313.50 XLON 19119XJzwio
Mon 29 Apr 12:45:05 BST 2019 609 313.45 CHIX 19119XJzwj8
Mon 29 Apr 12:45:05 BST 2019 34 313.45 CHIX 19119XJzwj9
Mon 29 Apr 12:45:18 BST 2019 768 313.50 CHIX 19119XJzwju
Mon 29 Apr 12:45:45 BST 2019 371 313.45 XLON 19119XJzwlx
Mon 29 Apr 12:45:45 BST 2019 129 313.45 XLON 19119XJzwly
Mon 29 Apr 12:45:45 BST 2019 499 313.45 CHIX 19119XJzwlz
Mon 29 Apr 12:46:15 BST 2019 640 313.45 XLON 19119XJzwmz
Mon 29 Apr 12:46:15 BST 2019 499 313.45 CHIX 19119XJzwn0
Mon 29 Apr 12:46:47 BST 2019 393 313.45 CHIX 19119XJzwo0
Mon 29 Apr 12:46:47 BST 2019 623 313.45 CHIX 19119XJzwnz
Mon 29 Apr 12:46:47 BST 2019 1523 313.45 XLON 19119XJzwnw
Mon 29 Apr 12:46:47 BST 2019 137 313.45 XLON 19119XJzwnx
Mon 29 Apr 12:46:47 BST 2019 4 313.45 XLON 19119XJzwny
Mon 29 Apr 12:47:07 BST 2019 683 313.45 XLON 19119XJzwoe
Mon 29 Apr 12:47:27 BST 2019 227 313.45 CHIX 19119XJzwp0
Mon 29 Apr 12:47:27 BST 2019 559 313.45 CHIX 19119XJzwoz
Mon 29 Apr 12:47:27 BST 2019 1183 313.40 CHIX 19119XJzwp1
Mon 29 Apr 12:48:23 BST 2019 499 313.45 CHIX 19119XJzwqo
Mon 29 Apr 12:48:23 BST 2019 144 313.45 CHIX 19119XJzwqp
Mon 29 Apr 12:48:27 BST 2019 459 313.45 XLON 19119XJzwr0
Mon 29 Apr 12:48:27 BST 2019 611 313.45 XLON 19119XJzwr1
Mon 29 Apr 12:48:27 BST 2019 33 313.45 XLON 19119XJzwr2
Mon 29 Apr 12:48:27 BST 2019 355 313.45 CHIX 19119XJzwr3
Mon 29 Apr 12:49:08 BST 2019 605 313.45 CHIX 19119XJzwt0
Mon 29 Apr 12:49:08 BST 2019 272 313.45 CHIX 19119XJzwsz
Mon 29 Apr 12:49:08 BST 2019 284 313.40 BATE 19119XJzwt2
Mon 29 Apr 12:49:08 BST 2019 1477 313.45 XLON 19119XJzwt1
Mon 29 Apr 12:49:59 BST 2019 492 313.40 XLON 19119XJzwu0
Mon 29 Apr 12:52:13 BST 2019 493 313.55 BATE 19119XJzx1x
Mon 29 Apr 12:52:13 BST 2019 2532 313.55 BATE 19119XJzx1w
Mon 29 Apr 12:53:16 BST 2019 2703 313.55 BATE 19119XJzx41
Mon 29 Apr 12:53:16 BST 2019 322 313.55 BATE 19119XJzx42
Mon 29 Apr 12:53:24 BST 2019 448 313.50 XLON 19119XJzx4g
Mon 29 Apr 12:53:24 BST 2019 1064 313.50 XLON 19119XJzx4h
Mon 29 Apr 12:53:24 BST 2019 1049 313.50 XLON 19119XJzx4i
Mon 29 Apr 12:53:24 BST 2019 504 313.50 CHIX 19119XJzx4k
Mon 29 Apr 12:53:24 BST 2019 499 313.50 CHIX 19119XJzx4l
Mon 29 Apr 12:53:24 BST 2019 499 313.50 CHIX 19119XJzx4m
Mon 29 Apr 12:53:24 BST 2019 499 313.50 CHIX 19119XJzx4j
Mon 29 Apr 12:53:24 BST 2019 519 313.50 CHIX 19119XJzx4n
Mon 29 Apr 12:53:24 BST 2019 98 313.50 CHIX 19119XJzx4o
Mon 29 Apr 12:53:25 BST 2019 396 313.50 XLON 19119XJzx4p
Mon 29 Apr 12:53:52 BST 2019 423 313.45 XLON 19119XJzx6b
Mon 29 Apr 12:54:06 BST 2019 164 313.45 XLON 19119XJzx6t
Mon 29 Apr 12:54:06 BST 2019 703 313.45 XLON 19119XJzx6u
Mon 29 Apr 12:55:01 BST 2019 1021 313.50 XLON 19119XJzx8r
Mon 29 Apr 12:55:08 BST 2019 499 313.45 CHIX 19119XJzx98
Mon 29 Apr 12:55:08 BST 2019 144 313.45 CHIX 19119XJzx99
Mon 29 Apr 12:55:08 BST 2019 3 313.45 XLON 19119XJzx97
Mon 29 Apr 12:55:08 BST 2019 479 313.45 CHIX 19119XJzx9d
Mon 29 Apr 12:55:08 BST 2019 355 313.45 CHIX 19119XJzx9a
Mon 29 Apr 12:55:08 BST 2019 669 313.45 CHIX 19119XJzx9b
Mon 29 Apr 12:55:08 BST 2019 524 313.45 CHIX 19119XJzx9c
Mon 29 Apr 12:55:08 BST 2019 287 313.40 CHIX 19119XJzx9e
Mon 29 Apr 12:55:08 BST 2019 306 313.40 CHIX 19119XJzx9f
Mon 29 Apr 12:55:08 BST 2019 2122 313.40 XLON 19119XJzx9g
Mon 29 Apr 12:55:08 BST 2019 79 313.40 XLON 19119XJzx9h
Mon 29 Apr 12:56:09 BST 2019 661 313.35 XLON 19119XJzxbm
Mon 29 Apr 12:56:09 BST 2019 700 313.35 XLON 19119XJzxbn
Mon 29 Apr 12:56:09 BST 2019 129 313.35 XLON 19119XJzxbo
Mon 29 Apr 12:56:09 BST 2019 1890 313.35 XLON 19119XJzxbp
Mon 29 Apr 12:56:09 BST 2019 500 313.35 CHIX 19119XJzxbr
Mon 29 Apr 12:56:09 BST 2019 500 313.35 CHIX 19119XJzxbs
Mon 29 Apr 12:56:09 BST 2019 620 313.35 CHIX 19119XJzxbt
Mon 29 Apr 12:56:09 BST 2019 152 313.35 CHIX 19119XJzxbu
Mon 29 Apr 12:56:09 BST 2019 82 313.30 CHIX 19119XJzxbv
Mon 29 Apr 12:56:09 BST 2019 387 313.30 XLON 19119XJzxbq
Mon 29 Apr 12:56:09 BST 2019 989 313.30 XLON 19119XJzxbw
Mon 29 Apr 12:56:09 BST 2019 125 313.30 XLON 19119XJzxbx
Mon 29 Apr 12:56:09 BST 2019 481 313.30 CHIX 19119XJzxby
Mon 29 Apr 12:56:50 BST 2019 437 313.25 XLON 19119XJzxdo
Mon 29 Apr 12:56:50 BST 2019 388 313.25 XLON 19119XJzxdp
Mon 29 Apr 12:56:50 BST 2019 500 313.25 CHIX 19119XJzxdq
Mon 29 Apr 12:56:50 BST 2019 500 313.25 CHIX 19119XJzxdr
Mon 29 Apr 12:57:10 BST 2019 578 313.15 XLON 19119XJzxe6
Mon 29 Apr 12:57:10 BST 2019 500 313.15 CHIX 19119XJzxe7
Mon 29 Apr 12:59:02 BST 2019 135 313.10 CHIX 19119XJzxhc
Mon 29 Apr 12:59:02 BST 2019 508 313.10 CHIX 19119XJzxhb
Mon 29 Apr 12:59:02 BST 2019 482 313.10 XLON 19119XJzxha
Mon 29 Apr 12:59:05 BST 2019 365 313.10 CHIX 19119XJzxhe
Mon 29 Apr 12:59:05 BST 2019 545 313.10 CHIX 19119XJzxhf
Mon 29 Apr 13:00:13 BST 2019 31 313.10 XLON 19119XJzxjd
Mon 29 Apr 13:00:42 BST 2019 853 313.10 XLON 19119XJzxk5
Mon 29 Apr 13:00:42 BST 2019 384 313.10 CHIX 19119XJzxk6
Mon 29 Apr 13:00:42 BST 2019 31 313.10 CHIX 19119XJzxk8
Mon 29 Apr 13:00:42 BST 2019 150 313.10 BATE 19119XJzxk7
Mon 29 Apr 13:01:05 BST 2019 278 313.10 CHIX 19119XJzxl4
Mon 29 Apr 13:01:22 BST 2019 3014 313.15 CHIX 19119XJzxm1
Mon 29 Apr 13:01:22 BST 2019 155 313.15 CHIX 19119XJzxm2
Mon 29 Apr 13:01:53 BST 2019 601 313.10 CHIX 19119XJzxof
Mon 29 Apr 13:01:53 BST 2019 454 313.10 CHIX 19119XJzxod
Mon 29 Apr 13:01:53 BST 2019 501 313.10 CHIX 19119XJzxoe
Mon 29 Apr 13:01:53 BST 2019 1106 313.10 XLON 19119XJzxob
Mon 29 Apr 13:01:53 BST 2019 1468 313.10 XLON 19119XJzxoc
Mon 29 Apr 13:01:54 BST 2019 500 313.05 CHIX 19119XJzxog
Mon 29 Apr 13:01:54 BST 2019 500 313.05 CHIX 19119XJzxoh
Mon 29 Apr 13:01:55 BST 2019 616 313.05 CHIX 19119XJzxoi
Mon 29 Apr 13:02:13 BST 2019 500 313.05 CHIX 19119XJzxp8
Mon 29 Apr 13:02:13 BST 2019 612 313.05 XLON 19119XJzxp7
Mon 29 Apr 13:02:14 BST 2019 634 313.05 CHIX 19119XJzxp9
Mon 29 Apr 13:02:19 BST 2019 237 313.05 BATE 19119XJzxpi
Mon 29 Apr 13:02:19 BST 2019 389 313.05 CHIX 19119XJzxpj
Mon 29 Apr 13:02:24 BST 2019 576 313.00 CHIX 19119XJzxq1
Mon 29 Apr 13:02:24 BST 2019 310 313.00 CHIX 19119XJzxq2
Mon 29 Apr 13:02:24 BST 2019 490 313.00 CHIX 19119XJzxq3
Mon 29 Apr 13:02:24 BST 2019 45 313.00 XLON 19119XJzxq0
Mon 29 Apr 13:02:24 BST 2019 1406 313.00 XLON 19119XJzxpz
Mon 29 Apr 13:02:24 BST 2019 647 312.95 CHIX 19119XJzxq4
Mon 29 Apr 13:02:24 BST 2019 647 312.95 CHIX 19119XJzxq5
Mon 29 Apr 13:04:11 BST 2019 621 312.95 CHIX 19119XJzxt2
Mon 29 Apr 13:04:11 BST 2019 116 312.95 CHIX 19119XJzxt9
Mon 29 Apr 13:04:11 BST 2019 530 312.95 CHIX 19119XJzxta
Mon 29 Apr 13:04:11 BST 2019 193 312.95 CHIX 19119XJzxtb
Mon 29 Apr 13:04:11 BST 2019 231 312.95 CHIX 19119XJzxtc
Mon 29 Apr 13:04:11 BST 2019 1640 312.95 XLON 19119XJzxt3
Mon 29 Apr 13:04:11 BST 2019 40 312.95 XLON 19119XJzxt7
Mon 29 Apr 13:04:11 BST 2019 107 312.95 XLON 19119XJzxt8
Mon 29 Apr 13:04:11 BST 2019 161 312.95 XLON 19119XJzxt4
Mon 29 Apr 13:04:11 BST 2019 1172 312.95 XLON 19119XJzxt5
Mon 29 Apr 13:04:11 BST 2019 29 312.95 XLON 19119XJzxt6
Mon 29 Apr 13:04:11 BST 2019 500 312.90 CHIX 19119XJzxtd
Mon 29 Apr 13:04:21 BST 2019 536 312.90 XLON 19119XJzxtq
Mon 29 Apr 13:04:21 BST 2019 149 312.90 XLON 19119XJzxtr
Mon 29 Apr 13:04:21 BST 2019 404 312.90 XLON 19119XJzxts
Mon 29 Apr 13:04:22 BST 2019 500 312.90 CHIX 19119XJzxtt
Mon 29 Apr 13:05:07 BST 2019 159 312.90 XLON 19119XJzxuz
Mon 29 Apr 13:06:50 BST 2019 1085 313.10 XLON 19119XJzxxr
Mon 29 Apr 13:06:50 BST 2019 500 313.10 CHIX 19119XJzxxs
Mon 29 Apr 13:06:50 BST 2019 908 313.10 XLON 19119XJzxxt
Mon 29 Apr 13:06:50 BST 2019 1000 313.10 CHIX 19119XJzxxu
Mon 29 Apr 13:07:20 BST 2019 663 313.10 CHIX 19119XJzxym
Mon 29 Apr 13:07:20 BST 2019 264 313.10 CHIX 19119XJzxyn
Mon 29 Apr 13:09:24 BST 2019 514 313.15 XLON 19119XJzy38
Mon 29 Apr 13:10:49 BST 2019 500 313.30 CHIX 19119XJzy6c
Mon 29 Apr 13:10:49 BST 2019 625 313.30 XLON 19119XJzy6b
Mon 29 Apr 13:10:50 BST 2019 1500 313.30 XLON 19119XJzy6d
Mon 29 Apr 13:10:50 BST 2019 666 313.30 XLON 19119XJzy6e
Mon 29 Apr 13:10:50 BST 2019 2259 313.30 CHIX 19119XJzy6f
Mon 29 Apr 13:11:05 BST 2019 876 313.35 XLON 19119XJzy6x
Mon 29 Apr 13:11:05 BST 2019 2300 313.35 XLON 19119XJzy6w
Mon 29 Apr 13:11:05 BST 2019 395 313.35 CHIX 19119XJzy6y
Mon 29 Apr 13:11:05 BST 2019 154 313.35 BATE 19119XJzy6z
Mon 29 Apr 13:11:05 BST 2019 291 313.35 XLON 19119XJzy70
Mon 29 Apr 13:11:17 BST 2019 750 313.35 BATE 19119XJzy79
Mon 29 Apr 13:11:17 BST 2019 1000 313.35 CHIX 19119XJzy78
Mon 29 Apr 13:12:09 BST 2019 1656 313.35 XLON 19119XJzya0
Mon 29 Apr 13:12:09 BST 2019 387 313.35 XLON 19119XJzya1
Mon 29 Apr 13:12:09 BST 2019 500 313.35 CHIX 19119XJzya3
Mon 29 Apr 13:12:09 BST 2019 678 313.35 CHIX 19119XJzya2
Mon 29 Apr 13:12:09 BST 2019 1620 313.30 XLON 19119XJzya4
Mon 29 Apr 13:12:09 BST 2019 17 313.30 CHIX 19119XJzya7
Mon 29 Apr 13:12:09 BST 2019 714 313.30 CHIX 19119XJzya6
Mon 29 Apr 13:12:09 BST 2019 124 313.30 XLON 19119XJzya5
Mon 29 Apr 13:12:09 BST 2019 1500 313.35 XLON 19119XJzya8
Mon 29 Apr 13:12:09 BST 2019 675 313.35 XLON 19119XJzya9
Mon 29 Apr 13:12:09 BST 2019 105 313.35 XLON 19119XJzyaa
Mon 29 Apr 13:12:42 BST 2019 1500 313.30 XLON 19119XJzyax
Mon 29 Apr 13:12:42 BST 2019 1500 313.30 XLON 19119XJzyay
Mon 29 Apr 13:12:42 BST 2019 1068 313.30 XLON 19119XJzyaz
Mon 29 Apr 13:12:42 BST 2019 1841 313.30 CHIX 19119XJzyb0
Mon 29 Apr 13:12:51 BST 2019 637 313.25 CHIX 19119XJzyb8
Mon 29 Apr 13:12:51 BST 2019 303 313.25 CHIX 19119XJzyb9
Mon 29 Apr 13:12:51 BST 2019 500 313.25 CHIX 19119XJzyba
Mon 29 Apr 13:12:51 BST 2019 175 313.25 XLON 19119XJzyb4
Mon 29 Apr 13:12:51 BST 2019 169 313.25 XLON 19119XJzyb5
Mon 29 Apr 13:12:51 BST 2019 85 313.25 XLON 19119XJzyb6
Mon 29 Apr 13:12:51 BST 2019 46 313.25 XLON 19119XJzyb7
Mon 29 Apr 13:12:51 BST 2019 391 313.25 XLON 19119XJzyb3
Mon 29 Apr 13:13:26 BST 2019 452 313.25 CHIX 19119XJzyc2
Mon 29 Apr 13:13:56 BST 2019 81 313.25 CHIX 19119XJzyd3
Mon 29 Apr 13:13:56 BST 2019 55 313.25 XLON 19119XJzyd1
Mon 29 Apr 13:13:56 BST 2019 1 313.25 XLON 19119XJzyd2
Mon 29 Apr 13:13:58 BST 2019 554 313.20 CHIX 19119XJzyd6
Mon 29 Apr 13:13:58 BST 2019 500 313.20 CHIX 19119XJzyd7
Mon 29 Apr 13:13:58 BST 2019 1266 313.20 XLON 19119XJzyd4
Mon 29 Apr 13:13:58 BST 2019 526 313.20 XLON 19119XJzyd5
Mon 29 Apr 13:14:59 BST 2019 12 313.20 XLON 19119XJzyf0
Mon 29 Apr 13:14:59 BST 2019 12 313.20 XLON 19119XJzyf1
Mon 29 Apr 13:14:59 BST 2019 728 313.20 XLON 19119XJzyf2
Mon 29 Apr 13:14:59 BST 2019 266 313.20 CHIX 19119XJzyf3
Mon 29 Apr 13:14:59 BST 2019 628 313.20 CHIX 19119XJzyf4
Mon 29 Apr 13:14:59 BST 2019 500 313.20 CHIX 19119XJzyf5
Mon 29 Apr 13:16:01 BST 2019 415 313.20 XLON 19119XJzyjp
Mon 29 Apr 13:16:16 BST 2019 500 313.25 CHIX 19119XJzykl
Mon 29 Apr 13:16:16 BST 2019 982 313.25 XLON 19119XJzykj
Mon 29 Apr 13:16:16 BST 2019 112 313.25 XLON 19119XJzykk
Mon 29 Apr 13:17:23 BST 2019 500 313.25 CHIX 19119XJzyms
Mon 29 Apr 13:17:23 BST 2019 603 313.25 CHIX 19119XJzymt
Mon 29 Apr 13:17:23 BST 2019 259 313.25 CHIX 19119XJzymu
Mon 29 Apr 13:17:23 BST 2019 852 313.25 XLON 19119XJzymq
Mon 29 Apr 13:17:23 BST 2019 1475 313.25 XLON 19119XJzymr
Mon 29 Apr 13:17:37 BST 2019 1068 313.25 XLON 19119XJzyn1
Mon 29 Apr 13:17:37 BST 2019 941 313.25 XLON 19119XJzyn2
Mon 29 Apr 13:17:37 BST 2019 652 313.25 CHIX 19119XJzyn3
Mon 29 Apr 13:18:16 BST 2019 500 313.20 CHIX 19119XJzyoj
Mon 29 Apr 13:18:16 BST 2019 500 313.20 CHIX 19119XJzyok
Mon 29 Apr 13:18:16 BST 2019 658 313.20 CHIX 19119XJzyol
Mon 29 Apr 13:18:16 BST 2019 368 313.20 CHIX 19119XJzyom
Mon 29 Apr 13:18:16 BST 2019 500 313.20 CHIX 19119XJzyon
Mon 29 Apr 13:18:16 BST 2019 729 313.20 CHIX 19119XJzyoo
Mon 29 Apr 13:18:16 BST 2019 211 313.20 BATE 19119XJzyoi
Mon 29 Apr 13:18:16 BST 2019 152 313.20 CHIX 19119XJzyop
Mon 29 Apr 13:18:16 BST 2019 55 313.20 XLON 19119XJzyoe
Mon 29 Apr 13:18:16 BST 2019 360 313.20 XLON 19119XJzyof
Mon 29 Apr 13:18:16 BST 2019 321 313.20 XLON 19119XJzyod
Mon 29 Apr 13:18:16 BST 2019 625 313.20 XLON 19119XJzyog
Mon 29 Apr 13:18:16 BST 2019 1947 313.20 XLON 19119XJzyoh
Mon 29 Apr 13:18:16 BST 2019 105 313.15 XLON 19119XJzyoq
Mon 29 Apr 13:18:16 BST 2019 354 313.15 CHIX 19119XJzyou
Mon 29 Apr 13:18:16 BST 2019 727 313.15 CHIX 19119XJzyov
Mon 29 Apr 13:18:16 BST 2019 500 313.15 CHIX 19119XJzyor
Mon 29 Apr 13:18:16 BST 2019 433 313.15 CHIX 19119XJzyos
Mon 29 Apr 13:18:16 BST 2019 751 313.15 CHIX 19119XJzyot
Mon 29 Apr 13:18:16 BST 2019 1743 313.10 XLON 19119XJzyow
Mon 29 Apr 13:18:16 BST 2019 249 313.10 BATE 19119XJzyox
Mon 29 Apr 13:18:17 BST 2019 50 313.15 BATE 19119XJzyoy
Mon 29 Apr 13:18:17 BST 2019 446 313.15 CHIX 19119XJzyoz
Mon 29 Apr 13:18:17 BST 2019 456 313.15 CHIX 19119XJzyp0
Mon 29 Apr 13:18:21 BST 2019 1038 313.10 CHIX 19119XJzyq0
Mon 29 Apr 13:18:21 BST 2019 639 313.10 CHIX 19119XJzyq1
Mon 29 Apr 13:18:21 BST 2019 548 313.10 CHIX 19119XJzyq2
Mon 29 Apr 13:20:09 BST 2019 6552 313.15 XLON 19119XJzyu2
Mon 29 Apr 13:20:09 BST 2019 2964 313.15 CHIX 19119XJzyu4
Mon 29 Apr 13:20:09 BST 2019 710 313.15 BATE 19119XJzyu3
Mon 29 Apr 13:21:52 BST 2019 1461 313.35 XLON 19119XJzyxg
Mon 29 Apr 13:21:52 BST 2019 597 313.35 CHIX 19119XJzyxh
Mon 29 Apr 13:23:43 BST 2019 499 313.45 CHIX 19119XJzz1q
Mon 29 Apr 13:23:43 BST 2019 713 313.45 XLON 19119XJzz1n
Mon 29 Apr 13:23:43 BST 2019 170 313.45 XLON 19119XJzz1o
Mon 29 Apr 13:23:43 BST 2019 30 313.45 XLON 19119XJzz1p
Mon 29 Apr 13:23:44 BST 2019 660 313.40 CHIX 19119XJzz1z
Mon 29 Apr 13:23:44 BST 2019 553 313.40 CHIX 19119XJzz1y
Mon 29 Apr 13:24:13 BST 2019 342 313.40 XLON 19119XJzz3k
Mon 29 Apr 13:24:13 BST 2019 499 313.40 CHIX 19119XJzz3l
Mon 29 Apr 13:24:13 BST 2019 335 313.40 CHIX 19119XJzz3m
Mon 29 Apr 13:24:29 BST 2019 157 313.40 XLON 19119XJzz40
Mon 29 Apr 13:24:29 BST 2019 524 313.40 XLON 19119XJzz3z
Mon 29 Apr 13:24:29 BST 2019 416 313.40 CHIX 19119XJzz41
Mon 29 Apr 13:24:29 BST 2019 83 313.40 CHIX 19119XJzz43
Mon 29 Apr 13:24:31 BST 2019 509 313.35 CHIX 19119XJzz4r
Mon 29 Apr 13:24:31 BST 2019 411 313.35 CHIX 19119XJzz4s
Mon 29 Apr 13:24:31 BST 2019 526 313.35 CHIX 19119XJzz4t
Mon 29 Apr 13:25:19 BST 2019 499 313.40 CHIX 19119XJzz6i
Mon 29 Apr 13:25:19 BST 2019 499 313.40 CHIX 19119XJzz6j
Mon 29 Apr 13:25:19 BST 2019 160 313.40 XLON 19119XJzz6g
Mon 29 Apr 13:25:19 BST 2019 4 313.40 XLON 19119XJzz6h
Mon 29 Apr 13:25:19 BST 2019 820 313.40 XLON 19119XJzz6e
Mon 29 Apr 13:25:19 BST 2019 574 313.40 XLON 19119XJzz6f
Mon 29 Apr 13:25:19 BST 2019 235 313.35 XLON 19119XJzz6k
Mon 29 Apr 13:26:20 BST 2019 529 313.55 CHIX 19119XJzz9h
Mon 29 Apr 13:28:15 BST 2019 1500 313.80 XLON 19119XJzzdk
Mon 29 Apr 13:28:15 BST 2019 1043 313.80 XLON 19119XJzzdl
Mon 29 Apr 13:28:15 BST 2019 2701 313.78 CHIX 19119XJzzdr
Mon 29 Apr 13:28:15 BST 2019 89 313.80 CHIX 19119XJzzdt
Mon 29 Apr 13:28:15 BST 2019 216 313.80 BATE 19119XJzzds
Mon 29 Apr 13:28:15 BST 2019 553 313.75 CHIX 19119XJzzdu
Mon 29 Apr 13:28:15 BST 2019 647 313.75 CHIX 19119XJzzdv
Mon 29 Apr 13:28:15 BST 2019 547 313.75 XLON 19119XJzzdm
Mon 29 Apr 13:28:15 BST 2019 684 313.75 XLON 19119XJzzdn
Mon 29 Apr 13:28:15 BST 2019 1582 313.75 XLON 19119XJzzdo
Mon 29 Apr 13:28:15 BST 2019 6 313.75 XLON 19119XJzzdp
Mon 29 Apr 13:28:15 BST 2019 11 313.75 XLON 19119XJzzdq
Mon 29 Apr 13:28:15 BST 2019 788 313.70 CHIX 19119XJzzdw
Mon 29 Apr 13:28:15 BST 2019 577 313.70 CHIX 19119XJzzdy
Mon 29 Apr 13:28:15 BST 2019 1 313.70 CHIX 19119XJzzdx
Mon 29 Apr 13:28:54 BST 2019 975 313.70 XLON 19119XJzzf0
Mon 29 Apr 13:28:54 BST 2019 767 313.70 XLON 19119XJzzf1
Mon 29 Apr 13:28:54 BST 2019 211 313.70 XLON 19119XJzzf2
Mon 29 Apr 13:28:54 BST 2019 723 313.70 XLON 19119XJzzf3
Mon 29 Apr 13:28:54 BST 2019 41 313.70 BATE 19119XJzzf6
Mon 29 Apr 13:28:54 BST 2019 225 313.70 CHIX 19119XJzzf4
Mon 29 Apr 13:28:54 BST 2019 274 313.70 CHIX 19119XJzzf5
Mon 29 Apr 13:28:54 BST 2019 148 313.70 BATE 19119XJzzf7
Mon 29 Apr 13:29:07 BST 2019 495 313.70 CHIX 19119XJzzfm
Mon 29 Apr 13:29:41 BST 2019 1957 313.70 XLON 19119XJzzgi
Mon 29 Apr 13:29:41 BST 2019 202 313.70 CHIX 19119XJzzgl
Mon 29 Apr 13:29:41 BST 2019 886 313.70 CHIX 19119XJzzgm
Mon 29 Apr 13:29:41 BST 2019 212 313.70 BATE 19119XJzzgk
Mon 29 Apr 13:29:41 BST 2019 2553 313.65 XLON 19119XJzzgj
Mon 29 Apr 13:29:41 BST 2019 301 313.65 CHIX 19119XJzzgn
Mon 29 Apr 13:29:42 BST 2019 277 313.65 BATE 19119XJzzgo
Mon 29 Apr 13:29:42 BST 2019 856 313.65 CHIX 19119XJzzgr
Mon 29 Apr 13:29:42 BST 2019 499 313.60 CHIX 19119XJzzgs
Mon 29 Apr 13:29:51 BST 2019 1106 313.55 XLON 19119XJzzhq
Mon 29 Apr 13:29:51 BST 2019 760 313.55 XLON 19119XJzzhr
Mon 29 Apr 13:29:51 BST 2019 500 313.55 CHIX 19119XJzzhs
Mon 29 Apr 13:29:51 BST 2019 499 313.55 CHIX 19119XJzzht
Mon 29 Apr 13:30:42 BST 2019 563 313.60 CHIX 19119XJzzkd
Mon 29 Apr 13:32:04 BST 2019 360 313.65 CHIX 19119XJzzrw
Mon 29 Apr 13:32:04 BST 2019 326 313.65 CHIX 19119XJzzrx
Mon 29 Apr 13:32:04 BST 2019 469 313.65 CHIX 19119XJzzry
Mon 29 Apr 13:32:04 BST 2019 499 313.65 CHIX 19119XJzzrv
Mon 29 Apr 13:32:04 BST 2019 485 313.65 XLON 19119XJzzrt
Mon 29 Apr 13:32:04 BST 2019 10 313.65 XLON 19119XJzzru
Mon 29 Apr 13:33:20 BST 2019 499 313.60 CHIX 19119XJzztd
Mon 29 Apr 13:33:20 BST 2019 429 313.60 XLON 19119XJzztc
Mon 29 Apr 13:33:47 BST 2019 374 313.55 XLON 19119XJzzui
Mon 29 Apr 13:35:25 BST 2019 1500 313.70 XLON 19119XJzzyg
Mon 29 Apr 13:35:25 BST 2019 307 313.70 CHIX 19119XJzzyj
Mon 29 Apr 13:35:25 BST 2019 1000 313.70 CHIX 19119XJzzyh
Mon 29 Apr 13:35:25 BST 2019 207 313.70 BATE 19119XJzzyi
Mon 29 Apr 13:35:25 BST 2019 264 313.70 XLON 19119XJzzyk
Mon 29 Apr 13:35:25 BST 2019 115 313.70 CHIX 19119XJzzyl
Mon 29 Apr 13:35:26 BST 2019 2690 313.70 CHIX 19119XJzzyn
Mon 29 Apr 13:35:26 BST 2019 1000 313.70 CHIX 19119XJzzyo
Mon 29 Apr 13:36:08 BST 2019 553 313.75 CHIX 19119XJ0013
Mon 29 Apr 13:36:08 BST 2019 1320 313.75 XLON 19119XJ0011
Mon 29 Apr 13:36:08 BST 2019 712 313.75 XLON 19119XJ0016
Mon 29 Apr 13:36:08 BST 2019 781 313.70 XLON 19119XJ0018
Mon 29 Apr 13:36:08 BST 2019 499 313.75 CHIX 19119XJ001a
Mon 29 Apr 13:36:08 BST 2019 735 313.70 XLON 19119XJ0019
Mon 29 Apr 13:36:08 BST 2019 270 313.70 CHIX 19119XJ001b
Mon 29 Apr 13:36:08 BST 2019 621 313.70 CHIX 19119XJ001c
Mon 29 Apr 13:36:08 BST 2019 553 313.65 CHIX 19119XJ001f
Mon 29 Apr 13:36:08 BST 2019 509 313.65 CHIX 19119XJ001d
Mon 29 Apr 13:36:08 BST 2019 499 313.65 CHIX 19119XJ001e
Mon 29 Apr 13:36:08 BST 2019 184 313.70 XLON 19119XJ001g
Mon 29 Apr 13:36:42 BST 2019 269 313.70 CHIX 19119XJ002f
Mon 29 Apr 13:37:23 BST 2019 89 313.80 XLON 19119XJ004g
Mon 29 Apr 13:38:09 BST 2019 685 313.70 CHIX 19119XJ006a
Mon 29 Apr 13:38:09 BST 2019 679 313.70 CHIX 19119XJ006b
Mon 29 Apr 13:38:09 BST 2019 617 313.75 BATE 19119XJ006e
Mon 29 Apr 13:38:09 BST 2019 270 313.75 BATE 19119XJ006c
Mon 29 Apr 13:38:09 BST 2019 1240 313.75 BATE 19119XJ006d
Mon 29 Apr 13:38:09 BST 2019 353 313.75 CHIX 19119XJ006f
Mon 29 Apr 13:38:09 BST 2019 963 313.75 CHIX 19119XJ006g
Mon 29 Apr 13:38:25 BST 2019 134 313.80 CHIX 19119XJ0076
Mon 29 Apr 13:38:42 BST 2019 1869 313.75 XLON 19119XJ007j
Mon 29 Apr 13:39:02 BST 2019 499 313.85 CHIX 19119XJ007y
Mon 29 Apr 13:39:02 BST 2019 1001 313.85 XLON 19119XJ007x
Mon 29 Apr 13:39:25 BST 2019 372 313.80 CHIX 19119XJ0083
Mon 29 Apr 13:39:25 BST 2019 3 313.80 XLON 19119XJ0082
Mon 29 Apr 13:39:25 BST 2019 1500 313.80 XLON 19119XJ0084
Mon 29 Apr 13:39:25 BST 2019 2635 313.80 CHIX 19119XJ0085
Mon 29 Apr 13:39:28 BST 2019 504 313.75 XLON 19119XJ008d
Mon 29 Apr 13:39:28 BST 2019 1188 313.75 XLON 19119XJ008e
Mon 29 Apr 13:39:29 BST 2019 499 313.75 CHIX 19119XJ008g
Mon 29 Apr 13:39:29 BST 2019 538 313.75 CHIX 19119XJ008h
Mon 29 Apr 13:39:29 BST 2019 764 313.75 CHIX 19119XJ008f
Mon 29 Apr 13:39:29 BST 2019 557 313.75 CHIX 19119XJ008i
Mon 29 Apr 13:39:29 BST 2019 220 313.75 CHIX 19119XJ008j
Mon 29 Apr 13:39:40 BST 2019 15 313.75 XLON 19119XJ008t
Mon 29 Apr 13:39:40 BST 2019 15 313.75 XLON 19119XJ008u
Mon 29 Apr 13:40:28 BST 2019 499 313.70 CHIX 19119XJ00b4
Mon 29 Apr 13:40:28 BST 2019 1659 313.70 XLON 19119XJ00b2
Mon 29 Apr 13:40:28 BST 2019 677 313.70 XLON 19119XJ00b3
Mon 29 Apr 13:40:28 BST 2019 612 313.70 CHIX 19119XJ00b5
Mon 29 Apr 13:40:41 BST 2019 278 313.60 XLON 19119XJ00bj
Mon 29 Apr 13:40:41 BST 2019 483 313.60 CHIX 19119XJ00bk
Mon 29 Apr 13:41:24 BST 2019 523 313.65 CHIX 19119XJ00fh
Mon 29 Apr 13:41:24 BST 2019 336 313.65 CHIX 19119XJ00fi
Mon 29 Apr 13:41:58 BST 2019 441 313.60 XLON 19119XJ00gc
Mon 29 Apr 13:41:58 BST 2019 772 313.60 CHIX 19119XJ00gg
Mon 29 Apr 13:41:58 BST 2019 605 313.60 CHIX 19119XJ00gh
Mon 29 Apr 13:41:58 BST 2019 829 313.60 CHIX 19119XJ00gi
Mon 29 Apr 13:41:58 BST 2019 199 313.60 BATE 19119XJ00gf
Mon 29 Apr 13:41:58 BST 2019 1038 313.60 XLON 19119XJ00gd
Mon 29 Apr 13:41:58 BST 2019 1828 313.60 XLON 19119XJ00ge
Mon 29 Apr 13:42:19 BST 2019 499 313.60 CHIX 19119XJ00gr
Mon 29 Apr 13:42:37 BST 2019 767 313.60 CHIX 19119XJ00h5
Mon 29 Apr 13:43:19 BST 2019 34 313.55 XLON 19119XJ00il
Mon 29 Apr 13:43:19 BST 2019 2155 313.55 XLON 19119XJ00im
Mon 29 Apr 13:43:19 BST 2019 7 313.55 XLON 19119XJ00ij
Mon 29 Apr 13:43:19 BST 2019 73 313.55 XLON 19119XJ00ik
Mon 29 Apr 13:43:19 BST 2019 269 313.55 CHIX 19119XJ00iq
Mon 29 Apr 13:43:19 BST 2019 499 313.55 CHIX 19119XJ00in
Mon 29 Apr 13:43:19 BST 2019 369 313.55 CHIX 19119XJ00io
Mon 29 Apr 13:43:19 BST 2019 976 313.55 CHIX 19119XJ00ir
Mon 29 Apr 13:43:19 BST 2019 234 313.55 BATE 19119XJ00ip
Mon 29 Apr 13:46:08 BST 2019 2048 313.75 XLON 19119XJ00nv
Mon 29 Apr 13:46:08 BST 2019 1358 313.75 XLON 19119XJ00ny
Mon 29 Apr 13:46:08 BST 2019 1500 313.75 XLON 19119XJ00nz
Mon 29 Apr 13:46:08 BST 2019 545 313.75 XLON 19119XJ00nw
Mon 29 Apr 13:46:08 BST 2019 1066 313.75 XLON 19119XJ00nx
Mon 29 Apr 13:46:08 BST 2019 504 313.75 CHIX 19119XJ00o4
Mon 29 Apr 13:46:08 BST 2019 339 313.75 CHIX 19119XJ00o2
Mon 29 Apr 13:46:08 BST 2019 246 313.75 CHIX 19119XJ00o3
Mon 29 Apr 13:46:08 BST 2019 2944 313.75 CHIX 19119XJ00o0
Mon 29 Apr 13:46:08 BST 2019 95 313.75 BATE 19119XJ00o1
Mon 29 Apr 13:46:26 BST 2019 1600 313.75 XLON 19119XJ00oy
Mon 29 Apr 13:46:26 BST 2019 796 313.75 CHIX 19119XJ00oz
Mon 29 Apr 13:46:36 BST 2019 647 313.75 CHIX 19119XJ00pm
Mon 29 Apr 13:46:55 BST 2019 469 313.75 XLON 19119XJ00qo
Mon 29 Apr 13:46:55 BST 2019 515 313.75 CHIX 19119XJ00qp
Mon 29 Apr 13:46:55 BST 2019 499 313.75 CHIX 19119XJ00qq
Mon 29 Apr 13:46:58 BST 2019 622 313.70 CHIX 19119XJ00qz
Mon 29 Apr 13:46:58 BST 2019 604 313.70 CHIX 19119XJ00r1
Mon 29 Apr 13:46:58 BST 2019 499 313.70 CHIX 19119XJ00r2
Mon 29 Apr 13:46:58 BST 2019 553 313.70 CHIX 19119XJ00r0
Mon 29 Apr 13:46:58 BST 2019 377 313.70 XLON 19119XJ00qx
Mon 29 Apr 13:46:58 BST 2019 11 313.70 XLON 19119XJ00qv
Mon 29 Apr 13:46:58 BST 2019 13 313.70 XLON 19119XJ00qw
Mon 29 Apr 13:46:58 BST 2019 9 313.70 XLON 19119XJ00qt
Mon 29 Apr 13:46:58 BST 2019 1287 313.70 XLON 19119XJ00qu
Mon 29 Apr 13:46:58 BST 2019 1 313.70 XLON 19119XJ00qy
Mon 29 Apr 13:47:11 BST 2019 240 313.70 XLON 19119XJ00r6
Mon 29 Apr 13:47:54 BST 2019 334 313.70 XLON 19119XJ00sm
Mon 29 Apr 13:47:54 BST 2019 271 313.70 XLON 19119XJ00sn
Mon 29 Apr 13:48:29 BST 2019 499 313.65 CHIX 19119XJ00tp
Mon 29 Apr 13:48:29 BST 2019 133 313.65 XLON 19119XJ00to
Mon 29 Apr 13:48:29 BST 2019 399 313.65 XLON 19119XJ00tn
Mon 29 Apr 13:49:05 BST 2019 588 313.65 CHIX 19119XJ00v6
Mon 29 Apr 13:49:32 BST 2019 438 313.65 CHIX 19119XJ00vs
Mon 29 Apr 13:49:32 BST 2019 196 313.65 XLON 19119XJ00vr
Mon 29 Apr 13:49:32 BST 2019 284 313.65 BATE 19119XJ00vu
Mon 29 Apr 13:50:18 BST 2019 527 313.65 CHIX 19119XJ00y3
Mon 29 Apr 13:50:18 BST 2019 793 313.65 XLON 19119XJ00y1
Mon 29 Apr 13:50:18 BST 2019 371 313.65 XLON 19119XJ00y2
Mon 29 Apr 13:50:20 BST 2019 499 313.60 CHIX 19119XJ00ya
Mon 29 Apr 13:50:20 BST 2019 936 313.60 CHIX 19119XJ00yd
Mon 29 Apr 13:50:20 BST 2019 198 313.60 CHIX 19119XJ00ye
Mon 29 Apr 13:50:20 BST 2019 499 313.60 CHIX 19119XJ00yb
Mon 29 Apr 13:50:20 BST 2019 234 313.60 CHIX 19119XJ00yc
Mon 29 Apr 13:50:20 BST 2019 328 313.60 XLON 19119XJ00y4
Mon 29 Apr 13:50:20 BST 2019 399 313.60 XLON 19119XJ00y5
Mon 29 Apr 13:50:20 BST 2019 33 313.60 XLON 19119XJ00y8
Mon 29 Apr 13:50:20 BST 2019 16 313.60 XLON 19119XJ00y6
Mon 29 Apr 13:50:20 BST 2019 2068 313.60 XLON 19119XJ00y7
Mon 29 Apr 13:50:20 BST 2019 1 313.60 XLON 19119XJ00y9
Mon 29 Apr 13:51:23 BST 2019 1009 313.65 XLON 19119XJ0121
Mon 29 Apr 13:51:23 BST 2019 499 313.65 CHIX 19119XJ0122
Mon 29 Apr 13:51:23 BST 2019 398 313.65 CHIX 19119XJ0123
Mon 29 Apr 13:51:35 BST 2019 713 313.65 CHIX 19119XJ012h
Mon 29 Apr 13:52:20 BST 2019 532 313.65 CHIX 19119XJ016o
Mon 29 Apr 13:52:33 BST 2019 65 313.65 CHIX 19119XJ016y
Mon 29 Apr 13:53:59 BST 2019 175 313.75 XLON 19119XJ01a7
Mon 29 Apr 13:53:59 BST 2019 1100 313.75 XLON 19119XJ01a5
Mon 29 Apr 13:53:59 BST 2019 1500 313.75 XLON 19119XJ01a6
Mon 29 Apr 13:53:59 BST 2019 148 313.75 XLON 19119XJ01a3
Mon 29 Apr 13:53:59 BST 2019 1105 313.75 XLON 19119XJ01a4
Mon 29 Apr 13:53:59 BST 2019 207 313.75 CHIX 19119XJ01a8
Mon 29 Apr 13:53:59 BST 2019 1613 313.75 CHIX 19119XJ01a9
Mon 29 Apr 13:53:59 BST 2019 128 313.75 CHIX 19119XJ01aa
Mon 29 Apr 13:53:59 BST 2019 232 313.75 XLON 19119XJ01ab
Mon 29 Apr 13:54:15 BST 2019 1504 313.70 XLON 19119XJ01as
Mon 29 Apr 13:54:15 BST 2019 615 313.70 CHIX 19119XJ01au
Mon 29 Apr 13:54:15 BST 2019 59 313.70 XLON 19119XJ01aw
Mon 29 Apr 13:54:30 BST 2019 565 313.70 CHIX 19119XJ01b7
Mon 29 Apr 13:54:47 BST 2019 323 313.70 CHIX 19119XJ01cy
Mon 29 Apr 13:55:08 BST 2019 750 313.75 BATE 19119XJ01e7
Mon 29 Apr 13:55:11 BST 2019 1080 313.75 XLON 19119XJ01e9
Mon 29 Apr 13:55:11 BST 2019 591 313.75 XLON 19119XJ01ea
Mon 29 Apr 13:55:11 BST 2019 411 313.75 CHIX 19119XJ01eb
Mon 29 Apr 13:55:26 BST 2019 1855 313.70 XLON 19119XJ01ev
Mon 29 Apr 13:55:26 BST 2019 438 313.70 XLON 19119XJ01ew
Mon 29 Apr 13:55:26 BST 2019 885 313.70 XLON 19119XJ01ex
Mon 29 Apr 13:55:26 BST 2019 841 313.70 CHIX 19119XJ01ey
Mon 29 Apr 13:57:18 BST 2019 313 313.80 CHIX 19119XJ01j8
Mon 29 Apr 13:57:18 BST 2019 553 313.80 CHIX 19119XJ01j6
Mon 29 Apr 13:57:18 BST 2019 553 313.80 CHIX 19119XJ01j7
Mon 29 Apr 13:57:18 BST 2019 123 313.80 XLON 19119XJ01j4
Mon 29 Apr 13:57:18 BST 2019 10 313.80 XLON 19119XJ01j5
Mon 29 Apr 13:57:18 BST 2019 1232 313.80 XLON 19119XJ01j2
Mon 29 Apr 13:57:18 BST 2019 1281 313.80 XLON 19119XJ01j3
Mon 29 Apr 13:57:18 BST 2019 28 313.80 XLON 19119XJ01ja
Mon 29 Apr 13:57:18 BST 2019 1500 313.80 XLON 19119XJ01jb
Mon 29 Apr 13:57:18 BST 2019 1500 313.80 XLON 19119XJ01jc
Mon 29 Apr 13:57:18 BST 2019 2954 313.80 CHIX 19119XJ01jd
Mon 29 Apr 13:57:23 BST 2019 1838 313.75 XLON 19119XJ01jn
Mon 29 Apr 13:57:23 BST 2019 646 313.75 XLON 19119XJ01jl
Mon 29 Apr 13:57:23 BST 2019 500 313.75 XLON 19119XJ01jm
Mon 29 Apr 13:57:23 BST 2019 1595 313.75 XLON 19119XJ01jk
Mon 29 Apr 13:57:23 BST 2019 498 313.75 CHIX 19119XJ01jo
Mon 29 Apr 13:57:23 BST 2019 155 313.75 CHIX 19119XJ01jp
Mon 29 Apr 13:57:23 BST 2019 499 313.75 CHIX 19119XJ01jq
Mon 29 Apr 13:57:23 BST 2019 499 313.75 CHIX 19119XJ01jr
Mon 29 Apr 13:57:23 BST 2019 334 313.75 CHIX 19119XJ01js
Mon 29 Apr 13:57:23 BST 2019 417 313.75 CHIX 19119XJ01jt
Mon 29 Apr 13:57:23 BST 2019 202 313.70 BATE 19119XJ01ju
Mon 29 Apr 13:57:23 BST 2019 226 313.70 BATE 19119XJ01jv
Mon 29 Apr 13:57:56 BST 2019 5 313.65 XLON 19119XJ01m1
Mon 29 Apr 13:57:56 BST 2019 343 313.65 XLON 19119XJ01m2
Mon 29 Apr 13:57:56 BST 2019 145 313.65 XLON 19119XJ01m0
Mon 29 Apr 13:58:01 BST 2019 533 313.65 CHIX 19119XJ01mc
Mon 29 Apr 13:58:01 BST 2019 765 313.65 CHIX 19119XJ01md
Mon 29 Apr 13:58:01 BST 2019 263 313.65 CHIX 19119XJ01mg
Mon 29 Apr 13:58:01 BST 2019 598 313.65 CHIX 19119XJ01me
Mon 29 Apr 13:58:01 BST 2019 298 313.65 CHIX 19119XJ01mf
Mon 29 Apr 13:58:01 BST 2019 1118 313.65 XLON 19119XJ01mb
Mon 29 Apr 13:59:28 BST 2019 278 313.80 CHIX 19119XJ01r8
Mon 29 Apr 13:59:28 BST 2019 499 313.80 CHIX 19119XJ01r9
Mon 29 Apr 13:59:28 BST 2019 521 313.80 CHIX 19119XJ01r6
Mon 29 Apr 13:59:28 BST 2019 508 313.80 CHIX 19119XJ01r7
Mon 29 Apr 13:59:28 BST 2019 1097 313.80 XLON 19119XJ01r4
Mon 29 Apr 13:59:28 BST 2019 151 313.80 XLON 19119XJ01r5
Mon 29 Apr 13:59:28 BST 2019 1150 313.80 XLON 19119XJ01r2
Mon 29 Apr 13:59:28 BST 2019 26 313.80 XLON 19119XJ01r3
Mon 29 Apr 13:59:39 BST 2019 922 313.80 XLON 19119XJ01so
Mon 29 Apr 13:59:39 BST 2019 499 313.80 CHIX 19119XJ01sp
Mon 29 Apr 13:59:39 BST 2019 717 313.80 CHIX 19119XJ01sr
Mon 29 Apr 14:00:25 BST 2019 721 313.75 XLON 19119XJ01xx
Mon 29 Apr 14:00:25 BST 2019 1379 313.75 XLON 19119XJ01xy
Mon 29 Apr 14:00:25 BST 2019 728 313.80 CHIX 19119XJ01xz
Mon 29 Apr 14:00:33 BST 2019 1869 313.80 XLON 19119XJ01yh
Mon 29 Apr 14:00:52 BST 2019 1949 313.80 XLON 19119XJ01zh
Mon 29 Apr 14:02:08 BST 2019 264 314.10 CHIX 19119XJ0237
Mon 29 Apr 14:02:16 BST 2019 1545 314.05 XLON 19119XJ023l
Mon 29 Apr 14:02:16 BST 2019 810 314.05 XLON 19119XJ023m
Mon 29 Apr 14:02:16 BST 2019 632 314.05 CHIX 19119XJ023n
Mon 29 Apr 14:02:16 BST 2019 498 314.05 CHIX 19119XJ023p
Mon 29 Apr 14:02:16 BST 2019 489 314.05 CHIX 19119XJ023q
Mon 29 Apr 14:02:16 BST 2019 200 314.05 CHIX 19119XJ023o
Mon 29 Apr 14:02:16 BST 2019 717 314.05 XLON 19119XJ023r
Mon 29 Apr 14:02:17 BST 2019 408 314.00 CHIX 19119XJ023v
Mon 29 Apr 14:02:35 BST 2019 471 313.90 XLON 19119XJ0254
Mon 29 Apr 14:02:50 BST 2019 327 313.90 BATE 19119XJ025z
Mon 29 Apr 14:02:50 BST 2019 1365 313.90 CHIX 19119XJ025y
Mon 29 Apr 14:02:50 BST 2019 2544 313.90 XLON 19119XJ025x
Mon 29 Apr 14:03:04 BST 2019 515 313.85 CHIX 19119XJ026q
Mon 29 Apr 14:03:04 BST 2019 499 313.85 CHIX 19119XJ026p
Mon 29 Apr 14:03:04 BST 2019 59 313.85 XLON 19119XJ026o
Mon 29 Apr 14:03:04 BST 2019 1027 313.85 XLON 19119XJ026n
Mon 29 Apr 14:05:22 BST 2019 498 314.00 CHIX 19119XJ02c5
Mon 29 Apr 14:05:22 BST 2019 1004 314.00 XLON 19119XJ02c4
Mon 29 Apr 14:05:22 BST 2019 750 314.00 BATE 19119XJ02c6
Mon 29 Apr 14:05:22 BST 2019 343 314.00 CHIX 19119XJ02c7
Mon 29 Apr 14:06:15 BST 2019 150 313.95 XLON 19119XJ02do
Mon 29 Apr 14:06:15 BST 2019 1680 313.95 XLON 19119XJ02dp
Mon 29 Apr 14:06:15 BST 2019 688 313.95 CHIX 19119XJ02dq
Mon 29 Apr 14:06:41 BST 2019 418 313.90 XLON 19119XJ02et
Mon 29 Apr 14:06:42 BST 2019 3136 313.90 XLON 19119XJ02eu
Mon 29 Apr 14:06:42 BST 2019 1609 313.90 CHIX 19119XJ02ev
Mon 29 Apr 14:08:26 BST 2019 787 313.85 XLON 19119XJ02i2
Mon 29 Apr 14:08:26 BST 2019 140 313.85 XLON 19119XJ02i3
Mon 29 Apr 14:08:26 BST 2019 1720 313.85 XLON 19119XJ02i4
Mon 29 Apr 14:08:26 BST 2019 708 313.85 CHIX 19119XJ02i7
Mon 29 Apr 14:08:26 BST 2019 499 313.85 CHIX 19119XJ02i5
Mon 29 Apr 14:08:26 BST 2019 780 313.85 CHIX 19119XJ02i8
Mon 29 Apr 14:08:26 BST 2019 243 313.85 CHIX 19119XJ02i9
Mon 29 Apr 14:08:26 BST 2019 187 313.85 BATE 19119XJ02i6
Mon 29 Apr 14:08:26 BST 2019 247 313.85 CHIX 19119XJ02ia
Mon 29 Apr 14:08:26 BST 2019 13 313.85 CHIX 19119XJ02ib
Mon 29 Apr 14:08:28 BST 2019 212 313.80 BATE 19119XJ02ir
Mon 29 Apr 14:08:28 BST 2019 203 313.80 BATE 19119XJ02ip
Mon 29 Apr 14:08:28 BST 2019 883 313.80 CHIX 19119XJ02is
Mon 29 Apr 14:08:28 BST 2019 847 313.80 CHIX 19119XJ02iq
Mon 29 Apr 14:08:28 BST 2019 499 313.80 CHIX 19119XJ02iv
Mon 29 Apr 14:08:28 BST 2019 689 313.80 CHIX 19119XJ02it
Mon 29 Apr 14:08:28 BST 2019 581 313.80 CHIX 19119XJ02iu
Mon 29 Apr 14:08:28 BST 2019 812 313.80 XLON 19119XJ02io
Mon 29 Apr 14:08:28 BST 2019 281 313.75 XLON 19119XJ02iw
Mon 29 Apr 14:08:28 BST 2019 13 313.75 XLON 19119XJ02ix
Mon 29 Apr 14:08:28 BST 2019 10 313.75 XLON 19119XJ02iy
Mon 29 Apr 14:08:28 BST 2019 813 313.75 XLON 19119XJ02iz
Mon 29 Apr 14:08:28 BST 2019 499 313.75 CHIX 19119XJ02j0
Mon 29 Apr 14:08:28 BST 2019 102 313.75 CHIX 19119XJ02j1
Mon 29 Apr 14:08:28 BST 2019 526 313.75 CHIX 19119XJ02j3
Mon 29 Apr 14:08:28 BST 2019 499 313.75 CHIX 19119XJ02j4
Mon 29 Apr 14:08:28 BST 2019 463 313.75 CHIX 19119XJ02j2
Mon 29 Apr 14:08:47 BST 2019 698 313.70 CHIX 19119XJ02k4
Mon 29 Apr 14:08:47 BST 2019 499 313.70 CHIX 19119XJ02k2
Mon 29 Apr 14:08:47 BST 2019 643 313.70 CHIX 19119XJ02k3
Mon 29 Apr 14:08:47 BST 2019 327 313.70 XLON 19119XJ02k0
Mon 29 Apr 14:08:47 BST 2019 1572 313.70 XLON 19119XJ02k1
Mon 29 Apr 14:09:18 BST 2019 499 313.70 CHIX 19119XJ02m8
Mon 29 Apr 14:09:18 BST 2019 659 313.70 XLON 19119XJ02m7
Mon 29 Apr 14:10:25 BST 2019 2 313.80 XLON 19119XJ02oy
Mon 29 Apr 14:10:25 BST 2019 219 313.80 CHIX 19119XJ02oz
Mon 29 Apr 14:10:37 BST 2019 623 313.75 CHIX 19119XJ02pe
Mon 29 Apr 14:10:37 BST 2019 499 313.75 CHIX 19119XJ02pc
Mon 29 Apr 14:10:37 BST 2019 212 313.75 CHIX 19119XJ02pd
Mon 29 Apr 14:10:37 BST 2019 542 313.75 CHIX 19119XJ02pb
Mon 29 Apr 14:10:37 BST 2019 480 313.75 XLON 19119XJ02pa
Mon 29 Apr 14:10:37 BST 2019 259 313.75 XLON 19119XJ02p9
Mon 29 Apr 14:10:40 BST 2019 134 313.75 XLON 19119XJ02pi
Mon 29 Apr 14:10:52 BST 2019 492 313.70 XLON 19119XJ02q4
Mon 29 Apr 14:10:52 BST 2019 1376 313.70 XLON 19119XJ02q5
Mon 29 Apr 14:10:52 BST 2019 499 313.70 CHIX 19119XJ02q6
Mon 29 Apr 14:10:52 BST 2019 563 313.70 CHIX 19119XJ02q7
Mon 29 Apr 14:10:52 BST 2019 449 313.70 CHIX 19119XJ02q8
Mon 29 Apr 14:11:34 BST 2019 401 313.70 BATE 19119XJ02sa
Mon 29 Apr 14:11:34 BST 2019 1674 313.70 CHIX 19119XJ02sb
Mon 29 Apr 14:11:34 BST 2019 3699 313.70 XLON 19119XJ02s9
Mon 29 Apr 14:11:34 BST 2019 499 313.65 CHIX 19119XJ02sh
Mon 29 Apr 14:11:34 BST 2019 790 313.65 CHIX 19119XJ02sf
Mon 29 Apr 14:11:34 BST 2019 189 313.65 BATE 19119XJ02sd
Mon 29 Apr 14:11:34 BST 2019 438 313.65 XLON 19119XJ02sg
Mon 29 Apr 14:11:34 BST 2019 44 313.65 XLON 19119XJ02se
Mon 29 Apr 14:11:34 BST 2019 1745 313.65 XLON 19119XJ02sc
Mon 29 Apr 14:12:40 BST 2019 643 313.70 CHIX 19119XJ02vc
Mon 29 Apr 14:13:05 BST 2019 1117 313.75 XLON 19119XJ02w7
Mon 29 Apr 14:13:05 BST 2019 708 313.75 CHIX 19119XJ02w8
Mon 29 Apr 14:13:05 BST 2019 505 313.75 CHIX 19119XJ02w9
Mon 29 Apr 14:14:13 BST 2019 117 313.85 XLON 19119XJ02zg
Mon 29 Apr 14:14:13 BST 2019 2065 313.85 XLON 19119XJ02zf
Mon 29 Apr 14:14:13 BST 2019 168 313.85 XLON 19119XJ02zh
Mon 29 Apr 14:14:13 BST 2019 224 313.85 BATE 19119XJ02zj
Mon 29 Apr 14:14:13 BST 2019 637 313.85 CHIX 19119XJ02zk
Mon 29 Apr 14:14:13 BST 2019 936 313.85 CHIX 19119XJ02zi
Mon 29 Apr 14:14:36 BST 2019 499 313.75 CHIX 19119XJ031f
Mon 29 Apr 14:14:36 BST 2019 780 313.75 CHIX 19119XJ031g
Mon 29 Apr 14:15:17 BST 2019 499 313.80 CHIX 19119XJ0364
Mon 29 Apr 14:15:17 BST 2019 682 313.80 CHIX 19119XJ0365
Mon 29 Apr 14:15:17 BST 2019 1670 313.80 XLON 19119XJ0362
Mon 29 Apr 14:15:17 BST 2019 22 313.80 XLON 19119XJ0363
Mon 29 Apr 14:15:17 BST 2019 398 313.80 XLON 19119XJ0361
Mon 29 Apr 14:16:49 BST 2019 926 313.85 XLON 19119XJ03d2
Mon 29 Apr 14:16:49 BST 2019 138 313.85 XLON 19119XJ03d3
Mon 29 Apr 14:16:49 BST 2019 499 313.85 CHIX 19119XJ03d4
Mon 29 Apr 14:16:49 BST 2019 673 313.85 CHIX 19119XJ03d5
Mon 29 Apr 14:17:00 BST 2019 630 313.80 CHIX 19119XJ03dq
Mon 29 Apr 14:17:00 BST 2019 760 313.80 CHIX 19119XJ03dr
Mon 29 Apr 14:17:28 BST 2019 499 313.75 CHIX 19119XJ03fz
Mon 29 Apr 14:17:28 BST 2019 595 313.75 CHIX 19119XJ03fy
Mon 29 Apr 14:17:28 BST 2019 669 313.75 CHIX 19119XJ03g0
Mon 29 Apr 14:17:28 BST 2019 564 313.75 CHIX 19119XJ03g1
Mon 29 Apr 14:17:28 BST 2019 53 313.75 XLON 19119XJ03fx
Mon 29 Apr 14:17:28 BST 2019 1453 313.75 XLON 19119XJ03fv
Mon 29 Apr 14:17:28 BST 2019 418 313.75 XLON 19119XJ03fw
Mon 29 Apr 14:17:28 BST 2019 398 313.75 XLON 19119XJ03fu
Mon 29 Apr 14:17:29 BST 2019 281 313.80 CHIX 19119XJ03g8
Mon 29 Apr 14:18:15 BST 2019 459 313.80 CHIX 19119XJ03i5
Mon 29 Apr 14:19:43 BST 2019 829 314.00 XLON 19119XJ03ol
Mon 29 Apr 14:19:43 BST 2019 1599 314.00 CHIX 19119XJ03pf
Mon 29 Apr 14:20:00 BST 2019 1512 314.10 CHIX 19119XJ03qa
Mon 29 Apr 14:20:00 BST 2019 151 314.10 CHIX 19119XJ03qb
Mon 29 Apr 14:20:12 BST 2019 743 314.10 XLON 19119XJ03r1
Mon 29 Apr 14:20:12 BST 2019 498 314.10 CHIX 19119XJ03r2
Mon 29 Apr 14:20:30 BST 2019 299 314.00 BATE 19119XJ03rg
Mon 29 Apr 14:20:30 BST 2019 252 314.00 CHIX 19119XJ03rh
Mon 29 Apr 14:20:30 BST 2019 498 314.00 CHIX 19119XJ03rl
Mon 29 Apr 14:20:30 BST 2019 996 314.00 CHIX 19119XJ03rk
Mon 29 Apr 14:20:30 BST 2019 926 314.00 XLON 19119XJ03rj
Mon 29 Apr 14:20:30 BST 2019 2755 314.00 XLON 19119XJ03ri
Mon 29 Apr 14:21:45 BST 2019 719 314.05 XLON 19119XJ03wk
Mon 29 Apr 14:21:45 BST 2019 950 314.05 XLON 19119XJ03wl
Mon 29 Apr 14:21:45 BST 2019 498 314.05 CHIX 19119XJ03wm
Mon 29 Apr 14:21:45 BST 2019 498 314.05 CHIX 19119XJ03wn
Mon 29 Apr 14:22:03 BST 2019 200 314.00 CHIX 19119XJ03xa
Mon 29 Apr 14:22:03 BST 2019 498 314.00 CHIX 19119XJ03xd
Mon 29 Apr 14:22:03 BST 2019 476 314.00 CHIX 19119XJ03xb
Mon 29 Apr 14:22:03 BST 2019 666 314.00 CHIX 19119XJ03xc
Mon 29 Apr 14:22:03 BST 2019 298 314.00 CHIX 19119XJ03xf
Mon 29 Apr 14:22:03 BST 2019 686 314.00 XLON 19119XJ03x9
Mon 29 Apr 14:22:03 BST 2019 273 314.00 CHIX 19119XJ03xk
Mon 29 Apr 14:23:16 BST 2019 344 314.00 XLON 19119XJ040z
Mon 29 Apr 14:23:16 BST 2019 713 314.00 CHIX 19119XJ0410
Mon 29 Apr 14:23:16 BST 2019 498 314.00 CHIX 19119XJ0411
Mon 29 Apr 14:24:30 BST 2019 51 314.05 CHIX 19119XJ044k
Mon 29 Apr 14:24:30 BST 2019 519 314.05 CHIX 19119XJ044m
Mon 29 Apr 14:24:30 BST 2019 311 314.05 CHIX 19119XJ044l
Mon 29 Apr 14:24:30 BST 2019 1112 314.05 XLON 19119XJ044i
Mon 29 Apr 14:24:30 BST 2019 34 314.05 XLON 19119XJ044j
Mon 29 Apr 14:24:30 BST 2019 2300 314.05 XLON 19119XJ044n
Mon 29 Apr 14:24:37 BST 2019 616 314.10 CHIX 19119XJ0453
Mon 29 Apr 14:24:38 BST 2019 200 314.10 XLON 19119XJ0454
Mon 29 Apr 14:24:38 BST 2019 584 314.10 XLON 19119XJ0455
Mon 29 Apr 14:24:38 BST 2019 1000 314.10 CHIX 19119XJ0456
Mon 29 Apr 14:24:39 BST 2019 300 314.10 XLON 19119XJ0457
Mon 29 Apr 14:24:39 BST 2019 1555 314.10 CHIX 19119XJ0458
Mon 29 Apr 14:25:19 BST 2019 228 314.05 BATE 19119XJ0476
Mon 29 Apr 14:25:19 BST 2019 528 314.00 CHIX 19119XJ047h
Mon 29 Apr 14:25:19 BST 2019 619 314.00 CHIX 19119XJ047i
Mon 29 Apr 14:25:19 BST 2019 498 314.05 CHIX 19119XJ047c
Mon 29 Apr 14:25:19 BST 2019 498 314.05 CHIX 19119XJ047f
Mon 29 Apr 14:25:19 BST 2019 520 314.00 CHIX 19119XJ047g
Mon 29 Apr 14:25:19 BST 2019 498 314.05 CHIX 19119XJ047d
Mon 29 Apr 14:25:19 BST 2019 949 314.05 CHIX 19119XJ047e
Mon 29 Apr 14:25:19 BST 2019 498 314.10 CHIX 19119XJ0478
Mon 29 Apr 14:25:19 BST 2019 515 314.10 XLON 19119XJ046z
Mon 29 Apr 14:25:19 BST 2019 901 314.00 XLON 19119XJ047a
Mon 29 Apr 14:25:19 BST 2019 1150 314.00 XLON 19119XJ0479
Mon 29 Apr 14:25:19 BST 2019 2095 314.05 XLON 19119XJ0472
Mon 29 Apr 14:25:19 BST 2019 479 314.05 XLON 19119XJ0473
Mon 29 Apr 14:25:19 BST 2019 1096 314.05 XLON 19119XJ0470
Mon 29 Apr 14:25:19 BST 2019 404 314.05 XLON 19119XJ0471
Mon 29 Apr 14:25:19 BST 2019 1 314.00 XLON 19119XJ0477
Mon 29 Apr 14:25:19 BST 2019 168 314.00 XLON 19119XJ0474
Mon 29 Apr 14:25:19 BST 2019 4 314.00 XLON 19119XJ0475
Mon 29 Apr 14:25:19 BST 2019 610 314.00 XLON 19119XJ047b
Mon 29 Apr 14:25:19 BST 2019 897 313.95 XLON 19119XJ047j
Mon 29 Apr 14:25:19 BST 2019 167 313.95 XLON 19119XJ047k
Mon 29 Apr 14:25:19 BST 2019 2299 313.95 XLON 19119XJ047l
Mon 29 Apr 14:25:19 BST 2019 1041 313.95 CHIX 19119XJ047n
Mon 29 Apr 14:25:19 BST 2019 499 313.95 CHIX 19119XJ047m
Mon 29 Apr 14:25:19 BST 2019 250 313.95 BATE 19119XJ047o
Mon 29 Apr 14:25:19 BST 2019 1768 313.90 XLON 19119XJ047p
Mon 29 Apr 14:25:19 BST 2019 801 313.90 CHIX 19119XJ047q
Mon 29 Apr 14:26:56 BST 2019 498 314.15 CHIX 19119XJ04cd
Mon 29 Apr 14:26:56 BST 2019 498 314.15 CHIX 19119XJ04ce
Mon 29 Apr 14:26:56 BST 2019 473 314.15 XLON 19119XJ04cb
Mon 29 Apr 14:26:56 BST 2019 551 314.15 XLON 19119XJ04cc
Mon 29 Apr 14:26:57 BST 2019 83 314.10 XLON 19119XJ04cf
Mon 29 Apr 14:26:58 BST 2019 81 314.10 XLON 19119XJ04cj
Mon 29 Apr 14:26:58 BST 2019 117 314.10 XLON 19119XJ04ch
Mon 29 Apr 14:26:58 BST 2019 1392 314.10 XLON 19119XJ04ci
Mon 29 Apr 14:26:58 BST 2019 471 314.10 CHIX 19119XJ04ck
Mon 29 Apr 14:26:58 BST 2019 570 314.10 CHIX 19119XJ04cl
Mon 29 Apr 14:28:14 BST 2019 639 314.05 CHIX 19119XJ04ft
Mon 29 Apr 14:28:56 BST 2019 427 314.15 CHIX 19119XJ04ht
Mon 29 Apr 14:28:56 BST 2019 80 314.15 CHIX 19119XJ04hu
Mon 29 Apr 14:28:56 BST 2019 384 314.15 CHIX 19119XJ04hv
Mon 29 Apr 14:29:07 BST 2019 355 314.15 CHIX 19119XJ04i9
Mon 29 Apr 14:29:07 BST 2019 66 314.15 XLON 19119XJ04i8
Mon 29 Apr 14:29:07 BST 2019 83 314.15 BATE 19119XJ04ia
Mon 29 Apr 14:29:28 BST 2019 253 314.10 BATE 19119XJ04jy
Mon 29 Apr 14:29:30 BST 2019 2329 314.10 XLON 19119XJ04k3
Mon 29 Apr 14:29:30 BST 2019 1055 314.10 CHIX 19119XJ04k6
Mon 29 Apr 14:29:30 BST 2019 441 314.10 XLON 19119XJ04k7
Mon 29 Apr 14:29:31 BST 2019 498 314.10 CHIX 19119XJ04k9
Mon 29 Apr 14:29:31 BST 2019 85 314.10 CHIX 19119XJ04ka
Mon 29 Apr 14:29:43 BST 2019 532 314.00 CHIX 19119XJ04ko
Mon 29 Apr 14:29:43 BST 2019 1176 314.00 XLON 19119XJ04kn
Mon 29 Apr 14:30:03 BST 2019 400 314.05 XLON 19119XJ04mq
Mon 29 Apr 14:30:35 BST 2019 500 314.15 CHIX 19119XJ04pg
Mon 29 Apr 14:31:20 BST 2019 222 314.25 BATE 19119XJ04sa
Mon 29 Apr 14:31:20 BST 2019 1648 314.25 XLON 19119XJ04s8
Mon 29 Apr 14:31:20 BST 2019 2046 314.25 XLON 19119XJ04s9
Mon 29 Apr 14:31:20 BST 2019 674 314.25 CHIX 19119XJ04sb
Mon 29 Apr 14:31:20 BST 2019 927 314.25 CHIX 19119XJ04sc
Mon 29 Apr 14:31:37 BST 2019 606 314.35 CHIX 19119XJ04u4
Mon 29 Apr 14:31:37 BST 2019 777 314.35 CHIX 19119XJ04u3
Mon 29 Apr 14:31:37 BST 2019 1482 314.35 XLON 19119XJ04u2
Mon 29 Apr 14:32:05 BST 2019 649 314.40 CHIX 19119XJ04wj
Mon 29 Apr 14:32:05 BST 2019 1589 314.40 XLON 19119XJ04wi
Mon 29 Apr 14:32:08 BST 2019 514 314.35 XLON 19119XJ04x4
Mon 29 Apr 14:32:08 BST 2019 3 314.35 XLON 19119XJ04x5
Mon 29 Apr 14:32:08 BST 2019 1785 314.35 XLON 19119XJ04x6
Mon 29 Apr 14:32:08 BST 2019 498 314.35 CHIX 19119XJ04x7
Mon 29 Apr 14:32:08 BST 2019 730 314.35 CHIX 19119XJ04x8
Mon 29 Apr 14:32:08 BST 2019 285 314.35 CHIX 19119XJ04xa
Mon 29 Apr 14:32:08 BST 2019 400 314.30 CHIX 19119XJ04xb
Mon 29 Apr 14:32:29 BST 2019 829 314.40 CHIX 19119XJ04z3
Mon 29 Apr 14:32:29 BST 2019 498 314.40 CHIX 19119XJ04z4
Mon 29 Apr 14:32:29 BST 2019 199 314.40 BATE 19119XJ04z2
Mon 29 Apr 14:32:29 BST 2019 1827 314.40 XLON 19119XJ04z6
Mon 29 Apr 14:32:29 BST 2019 632 314.40 XLON 19119XJ04z7
Mon 29 Apr 14:32:29 BST 2019 1025 314.40 XLON 19119XJ04z8
Mon 29 Apr 14:32:29 BST 2019 429 314.40 CHIX 19119XJ04z9
Mon 29 Apr 14:32:30 BST 2019 69 314.40 CHIX 19119XJ04zg
Mon 29 Apr 14:32:30 BST 2019 502 314.40 XLON 19119XJ04zf
Mon 29 Apr 14:32:33 BST 2019 498 314.35 CHIX 19119XJ050t
Mon 29 Apr 14:32:33 BST 2019 611 314.35 CHIX 19119XJ050u
Mon 29 Apr 14:32:33 BST 2019 791 314.35 XLON 19119XJ050x
Mon 29 Apr 14:32:33 BST 2019 585 314.35 XLON 19119XJ0512
Mon 29 Apr 14:33:06 BST 2019 809 314.40 XLON 19119XJ055a
Mon 29 Apr 14:33:13 BST 2019 555 314.35 CHIX 19119XJ055x
Mon 29 Apr 14:33:13 BST 2019 599 314.35 CHIX 19119XJ055u
Mon 29 Apr 14:33:13 BST 2019 690 314.35 CHIX 19119XJ055r
Mon 29 Apr 14:33:13 BST 2019 304 314.35 CHIX 19119XJ0561
Mon 29 Apr 14:33:52 BST 2019 540 314.40 CHIX 19119XJ05a4
Mon 29 Apr 14:34:02 BST 2019 8 314.40 XLON 19119XJ05ap
Mon 29 Apr 14:34:08 BST 2019 581 314.40 CHIX 19119XJ05b8
Mon 29 Apr 14:34:08 BST 2019 522 314.40 CHIX 19119XJ05b7
Mon 29 Apr 14:34:08 BST 2019 219 314.40 BATE 19119XJ05b6
Mon 29 Apr 14:34:08 BST 2019 332 314.40 CHIX 19119XJ05b9
Mon 29 Apr 14:34:08 BST 2019 160 314.40 XLON 19119XJ05b4
Mon 29 Apr 14:34:08 BST 2019 1855 314.40 XLON 19119XJ05b5
Mon 29 Apr 14:34:24 BST 2019 538 314.40 CHIX 19119XJ05cp
Mon 29 Apr 14:34:28 BST 2019 1279 314.35 XLON 19119XJ05cu
Mon 29 Apr 14:34:28 BST 2019 517 314.35 XLON 19119XJ05cv
Mon 29 Apr 14:34:28 BST 2019 929 314.35 XLON 19119XJ05cs
Mon 29 Apr 14:34:28 BST 2019 124 314.35 XLON 19119XJ05ct
Mon 29 Apr 14:34:28 BST 2019 351 314.35 CHIX 19119XJ05cy
Mon 29 Apr 14:34:28 BST 2019 498 314.35 CHIX 19119XJ05cz
Mon 29 Apr 14:34:28 BST 2019 498 314.35 CHIX 19119XJ05cw
Mon 29 Apr 14:34:28 BST 2019 552 314.35 CHIX 19119XJ05cx
Mon 29 Apr 14:34:28 BST 2019 525 314.30 CHIX 19119XJ05d0
Mon 29 Apr 14:34:28 BST 2019 1 314.30 CHIX 19119XJ05d1
Mon 29 Apr 14:34:29 BST 2019 30 314.30 XLON 19119XJ05d2
Mon 29 Apr 14:34:29 BST 2019 505 314.30 CHIX 19119XJ05d3
Mon 29 Apr 14:34:32 BST 2019 9 314.25 CHIX 19119XJ05db
Mon 29 Apr 14:34:32 BST 2019 272 314.25 CHIX 19119XJ05dc
Mon 29 Apr 14:34:32 BST 2019 498 314.25 CHIX 19119XJ05da
Mon 29 Apr 14:34:39 BST 2019 396 314.20 CHIX 19119XJ05dz
Mon 29 Apr 14:34:39 BST 2019 693 314.20 CHIX 19119XJ05dx
Mon 29 Apr 14:34:39 BST 2019 182 314.20 CHIX 19119XJ05dy
Mon 29 Apr 14:34:54 BST 2019 1391 314.15 XLON 19119XJ05ef
Mon 29 Apr 14:34:54 BST 2019 24 314.15 CHIX 19119XJ05eg
Mon 29 Apr 14:34:54 BST 2019 569 314.15 CHIX 19119XJ05eh
Mon 29 Apr 14:34:54 BST 2019 113 314.15 CHIX 19119XJ05ek
Mon 29 Apr 14:34:54 BST 2019 131 314.15 CHIX 19119XJ05el
Mon 29 Apr 14:34:54 BST 2019 265 314.15 CHIX 19119XJ05ei
Mon 29 Apr 14:34:54 BST 2019 32 314.15 CHIX 19119XJ05ej
Mon 29 Apr 14:34:54 BST 2019 222 314.15 CHIX 19119XJ05em
Mon 29 Apr 14:35:04 BST 2019 3 314.10 XLON 19119XJ05fi
Mon 29 Apr 14:35:04 BST 2019 653 314.10 XLON 19119XJ05ff
Mon 29 Apr 14:35:04 BST 2019 498 314.10 XLON 19119XJ05fj
Mon 29 Apr 14:35:06 BST 2019 239 314.10 BATE 19119XJ05fk
Mon 29 Apr 14:35:26 BST 2019 498 314.10 CHIX 19119XJ05hz
Mon 29 Apr 14:35:26 BST 2019 763 314.10 CHIX 19119XJ05hx
Mon 29 Apr 14:35:26 BST 2019 535 314.10 CHIX 19119XJ05hy
Mon 29 Apr 14:35:26 BST 2019 337 314.10 XLON 19119XJ05hv
Mon 29 Apr 14:35:26 BST 2019 1182 314.10 XLON 19119XJ05hu
Mon 29 Apr 14:35:26 BST 2019 1 314.10 XLON 19119XJ05hw
Mon 29 Apr 14:35:44 BST 2019 2449 314.05 XLON 19119XJ05j0
Mon 29 Apr 14:35:44 BST 2019 1110 314.05 CHIX 19119XJ05j1
Mon 29 Apr 14:35:44 BST 2019 266 314.05 BATE 19119XJ05j2
Mon 29 Apr 14:36:36 BST 2019 583 314.15 XLON 19119XJ05mt
Mon 29 Apr 14:36:36 BST 2019 750 314.15 BATE 19119XJ05mu
Mon 29 Apr 14:36:36 BST 2019 450 314.15 CHIX 19119XJ05mv
Mon 29 Apr 14:36:53 BST 2019 125 314.15 XLON 19119XJ05p3
Mon 29 Apr 14:36:53 BST 2019 498 314.15 BATE 19119XJ05p4
Mon 29 Apr 14:36:53 BST 2019 275 314.15 CHIX 19119XJ05p6
Mon 29 Apr 14:36:53 BST 2019 519 314.15 CHIX 19119XJ05p7
Mon 29 Apr 14:36:53 BST 2019 519 314.15 CHIX 19119XJ05p5
Mon 29 Apr 14:36:56 BST 2019 750 314.10 XLON 19119XJ05pu
Mon 29 Apr 14:36:56 BST 2019 1431 314.10 XLON 19119XJ05q3
Mon 29 Apr 14:36:56 BST 2019 498 314.10 CHIX 19119XJ05qs
Mon 29 Apr 14:36:56 BST 2019 586 314.10 CHIX 19119XJ05qt
Mon 29 Apr 14:36:56 BST 2019 207 314.10 CHIX 19119XJ05qo
Mon 29 Apr 14:36:56 BST 2019 552 314.05 CHIX 19119XJ05qw
Mon 29 Apr 14:36:56 BST 2019 498 314.05 CHIX 19119XJ05qu
Mon 29 Apr 14:36:56 BST 2019 297 314.05 CHIX 19119XJ05qv
Mon 29 Apr 14:36:56 BST 2019 1317 314.05 XLON 19119XJ05qc
Mon 29 Apr 14:36:56 BST 2019 945 314.05 XLON 19119XJ05q8
Mon 29 Apr 14:36:56 BST 2019 99 314.05 XLON 19119XJ05qk
Mon 29 Apr 14:36:56 BST 2019 63 314.10 XLON 19119XJ05qx
Mon 29 Apr 14:36:56 BST 2019 682 314.10 XLON 19119XJ05qy
Mon 29 Apr 14:36:56 BST 2019 43 314.10 CHIX 19119XJ05r0
Mon 29 Apr 14:36:56 BST 2019 455 314.05 CHIX 19119XJ05qz
Mon 29 Apr 14:38:11 BST 2019 237 314.15 BATE 19119XJ05vs
Mon 29 Apr 14:38:29 BST 2019 754 314.20 CHIX 19119XJ05x6
Mon 29 Apr 14:39:18 BST 2019 13 314.20 XLON 19119XJ05zz
Mon 29 Apr 14:39:18 BST 2019 1528 314.20 XLON 19119XJ05zy
Mon 29 Apr 14:39:18 BST 2019 617 314.20 XLON 19119XJ0601
Mon 29 Apr 14:39:18 BST 2019 92 314.20 XLON 19119XJ0600
Mon 29 Apr 14:39:18 BST 2019 624 314.20 CHIX 19119XJ0602
Mon 29 Apr 14:39:18 BST 2019 498 314.20 CHIX 19119XJ0603
Mon 29 Apr 14:40:07 BST 2019 46 314.15 CHIX 19119XJ065j
Mon 29 Apr 14:40:07 BST 2019 988 314.15 CHIX 19119XJ065h
Mon 29 Apr 14:40:07 BST 2019 533 314.15 CHIX 19119XJ065i
Mon 29 Apr 14:40:07 BST 2019 1500 314.20 XLON 19119XJ065l
Mon 29 Apr 14:40:07 BST 2019 1363 314.20 XLON 19119XJ065k
Mon 29 Apr 14:40:07 BST 2019 6625 314.20 CHIX 19119XJ065m
Mon 29 Apr 14:40:18 BST 2019 270 314.15 XLON 19119XJ066w
Mon 29 Apr 14:40:18 BST 2019 1407 314.15 XLON 19119XJ066x
Mon 29 Apr 14:40:18 BST 2019 2179 314.15 XLON 19119XJ066v
Mon 29 Apr 14:40:18 BST 2019 708 314.15 CHIX 19119XJ066y
Mon 29 Apr 14:40:18 BST 2019 208 314.15 CHIX 19119XJ066z
Mon 29 Apr 14:40:18 BST 2019 701 314.15 CHIX 19119XJ0670
Mon 29 Apr 14:40:18 BST 2019 476 314.15 CHIX 19119XJ0671
Mon 29 Apr 14:40:18 BST 2019 576 314.15 CHIX 19119XJ0672
Mon 29 Apr 14:40:18 BST 2019 281 314.15 BATE 19119XJ0673
Mon 29 Apr 14:40:18 BST 2019 62 314.15 CHIX 19119XJ0674
Mon 29 Apr 14:40:18 BST 2019 469 314.15 BATE 19119XJ0675
Mon 29 Apr 14:40:18 BST 2019 281 314.15 BATE 19119XJ0676
Mon 29 Apr 14:40:22 BST 2019 498 314.10 CHIX 19119XJ068g
Mon 29 Apr 14:40:22 BST 2019 498 314.10 CHIX 19119XJ068h
Mon 29 Apr 14:40:22 BST 2019 498 314.10 CHIX 19119XJ068e
Mon 29 Apr 14:40:22 BST 2019 498 314.10 CHIX 19119XJ068c
Mon 29 Apr 14:40:22 BST 2019 357 314.10 XLON 19119XJ067w
Mon 29 Apr 14:40:22 BST 2019 696 314.10 XLON 19119XJ068a
Mon 29 Apr 14:40:22 BST 2019 430 314.10 XLON 19119XJ068b
Mon 29 Apr 14:40:22 BST 2019 790 314.10 XLON 19119XJ0684
Mon 29 Apr 14:40:22 BST 2019 539 314.10 CHIX 19119XJ068i
Mon 29 Apr 14:40:22 BST 2019 262 314.10 XLON 19119XJ068k
Mon 29 Apr 14:40:30 BST 2019 1041 314.05 XLON 19119XJ069q
Mon 29 Apr 14:40:30 BST 2019 408 314.05 CHIX 19119XJ069r
Mon 29 Apr 14:41:29 BST 2019 2191 314.15 XLON 19119XJ06d8
Mon 29 Apr 14:41:29 BST 2019 238 314.15 BATE 19119XJ06da
Mon 29 Apr 14:41:29 BST 2019 992 314.15 CHIX 19119XJ06d9
Mon 29 Apr 14:41:53 BST 2019 481 314.15 XLON 19119XJ06ef
Mon 29 Apr 14:41:53 BST 2019 406 314.15 XLON 19119XJ06eg
Mon 29 Apr 14:41:53 BST 2019 498 314.15 CHIX 19119XJ06ej
Mon 29 Apr 14:41:53 BST 2019 720 314.15 CHIX 19119XJ06ek
Mon 29 Apr 14:41:53 BST 2019 531 314.15 CHIX 19119XJ06eh
Mon 29 Apr 14:41:53 BST 2019 498 314.15 CHIX 19119XJ06ei
Mon 29 Apr 14:41:53 BST 2019 498 314.10 CHIX 19119XJ06em
Mon 29 Apr 14:41:53 BST 2019 347 314.10 XLON 19119XJ06el
Mon 29 Apr 14:41:53 BST 2019 704 314.10 XLON 19119XJ06en
Mon 29 Apr 14:42:03 BST 2019 924 314.05 XLON 19119XJ06fw
Mon 29 Apr 14:42:03 BST 2019 2179 314.05 XLON 19119XJ06fu
Mon 29 Apr 14:42:03 BST 2019 119 314.05 XLON 19119XJ06fv
Mon 29 Apr 14:42:03 BST 2019 666 314.05 XLON 19119XJ06fx
Mon 29 Apr 14:42:04 BST 2019 221 314.00 XLON 19119XJ06g5
Mon 29 Apr 14:42:14 BST 2019 208 314.00 CHIX 19119XJ06gx
Mon 29 Apr 14:42:14 BST 2019 498 314.00 CHIX 19119XJ06gy
Mon 29 Apr 14:42:14 BST 2019 569 314.00 CHIX 19119XJ06gv
Mon 29 Apr 14:42:14 BST 2019 279 314.00 CHIX 19119XJ06gw
Mon 29 Apr 14:42:14 BST 2019 416 314.00 XLON 19119XJ06gu
Mon 29 Apr 14:42:24 BST 2019 498 314.00 CHIX 19119XJ06ha
Mon 29 Apr 14:42:24 BST 2019 381 314.00 CHIX 19119XJ06hb
Mon 29 Apr 14:42:26 BST 2019 229 314.00 CHIX 19119XJ06hu
Mon 29 Apr 14:43:06 BST 2019 758 314.10 XLON 19119XJ06kp
Mon 29 Apr 14:43:06 BST 2019 9 314.10 XLON 19119XJ06kq
Mon 29 Apr 14:43:06 BST 2019 498 314.10 CHIX 19119XJ06kr
Mon 29 Apr 14:43:06 BST 2019 307 314.10 CHIX 19119XJ06ks
Mon 29 Apr 14:43:07 BST 2019 498 314.05 CHIX 19119XJ06kx
Mon 29 Apr 14:43:07 BST 2019 44 314.05 CHIX 19119XJ06ky
Mon 29 Apr 14:43:07 BST 2019 498 314.05 CHIX 19119XJ06kw
Mon 29 Apr 14:43:07 BST 2019 538 314.05 XLON 19119XJ06kt
Mon 29 Apr 14:43:07 BST 2019 432 314.05 XLON 19119XJ06ku
Mon 29 Apr 14:43:07 BST 2019 1010 314.05 XLON 19119XJ06kv
Mon 29 Apr 14:43:07 BST 2019 454 314.05 CHIX 19119XJ06kz
Mon 29 Apr 14:43:14 BST 2019 643 314.05 CHIX 19119XJ06lu
Mon 29 Apr 14:43:14 BST 2019 735 314.05 XLON 19119XJ06ls
Mon 29 Apr 14:43:14 BST 2019 835 314.05 XLON 19119XJ06lt
Mon 29 Apr 14:43:15 BST 2019 788 314.00 XLON 19119XJ06lw
Mon 29 Apr 14:43:15 BST 2019 61 314.00 XLON 19119XJ06lx
Mon 29 Apr 14:43:17 BST 2019 367 314.00 CHIX 19119XJ06m2
Mon 29 Apr 14:43:17 BST 2019 1430 314.00 XLON 19119XJ06m0
Mon 29 Apr 14:43:17 BST 2019 19 314.00 XLON 19119XJ06m1
Mon 29 Apr 14:43:20 BST 2019 100 314.05 XLON 19119XJ06m6
Mon 29 Apr 14:43:43 BST 2019 1712 314.00 XLON 19119XJ06nc
Mon 29 Apr 14:43:43 BST 2019 1759 314.00 XLON 19119XJ06nd
Mon 29 Apr 14:43:43 BST 2019 718 314.00 CHIX 19119XJ06ng
Mon 29 Apr 14:43:43 BST 2019 409 314.00 CHIX 19119XJ06ne
Mon 29 Apr 14:43:43 BST 2019 186 314.00 BATE 19119XJ06nf
Mon 29 Apr 14:43:44 BST 2019 499 313.95 CHIX 19119XJ06nn
Mon 29 Apr 14:43:44 BST 2019 8 313.95 XLON 19119XJ06nm
Mon 29 Apr 14:43:44 BST 2019 774 313.95 XLON 19119XJ06nl
Mon 29 Apr 14:43:48 BST 2019 1790 314.00 XLON 19119XJ06om
Mon 29 Apr 14:43:53 BST 2019 674 314.00 XLON 19119XJ06pb
Mon 29 Apr 14:44:09 BST 2019 945 314.00 XLON 19119XJ06s9
Mon 29 Apr 14:44:49 BST 2019 851 314.10 CHIX 19119XJ06w8
Mon 29 Apr 14:44:49 BST 2019 204 314.10 BATE 19119XJ06w9
Mon 29 Apr 14:44:49 BST 2019 1877 314.10 XLON 19119XJ06w7
Mon 29 Apr 14:44:53 BST 2019 618 314.05 XLON 19119XJ06wx
Mon 29 Apr 14:44:53 BST 2019 1420 314.05 XLON 19119XJ06ws
Mon 29 Apr 14:44:53 BST 2019 1404 314.05 XLON 19119XJ06x2
Mon 29 Apr 14:44:53 BST 2019 498 314.05 CHIX 19119XJ06xa
Mon 29 Apr 14:44:53 BST 2019 581 314.05 CHIX 19119XJ06x9
Mon 29 Apr 14:44:53 BST 2019 271 314.05 CHIX 19119XJ06xh
Mon 29 Apr 14:44:53 BST 2019 240 314.05 CHIX 19119XJ06xk
Mon 29 Apr 14:44:53 BST 2019 240 314.05 CHIX 19119XJ06xb
Mon 29 Apr 14:44:53 BST 2019 355 314.05 CHIX 19119XJ06xe
Mon 29 Apr 14:44:53 BST 2019 575 314.05 CHIX 19119XJ06xc
Mon 29 Apr 14:44:53 BST 2019 224 314.00 BATE 19119XJ06x8
Mon 29 Apr 14:44:53 BST 2019 195 314.00 BATE 19119XJ06x6
Mon 29 Apr 14:44:56 BST 2019 86 314.00 CHIX 19119XJ06xy
Mon 29 Apr 14:44:56 BST 2019 812 314.00 CHIX 19119XJ06xx
Mon 29 Apr 14:44:56 BST 2019 1052 314.00 XLON 19119XJ06xw
Mon 29 Apr 14:44:56 BST 2019 440 314.00 XLON 19119XJ06xu
Mon 29 Apr 14:44:56 BST 2019 1209 314.00 XLON 19119XJ06xv
Mon 29 Apr 14:44:59 BST 2019 3500 313.95 XLON 19119XJ06y0
Mon 29 Apr 14:47:06 BST 2019 496 314.00 BATE 19119XJ078d
Mon 29 Apr 14:47:06 BST 2019 2070 314.00 CHIX 19119XJ078h
Mon 29 Apr 14:47:06 BST 2019 4573 314.00 XLON 19119XJ078c
Mon 29 Apr 14:47:06 BST 2019 499 313.95 CHIX 19119XJ078l
Mon 29 Apr 14:47:06 BST 2019 407 313.95 CHIX 19119XJ078j
Mon 29 Apr 14:47:06 BST 2019 1018 313.95 CHIX 19119XJ078k
Mon 29 Apr 14:47:06 BST 2019 100 313.95 XLON 19119XJ078f
Mon 29 Apr 14:47:06 BST 2019 626 313.95 XLON 19119XJ078g
Mon 29 Apr 14:47:06 BST 2019 2247 313.95 XLON 19119XJ078e
Mon 29 Apr 14:47:06 BST 2019 244 313.95 BATE 19119XJ078i
Mon 29 Apr 14:47:07 BST 2019 123 313.90 CHIX 19119XJ078m
Mon 29 Apr 14:47:09 BST 2019 432 313.90 XLON 19119XJ078r
Mon 29 Apr 14:47:11 BST 2019 1152 313.90 CHIX 19119XJ078s
Mon 29 Apr 14:48:18 BST 2019 592 314.15 CHIX 19119XJ07ed
Mon 29 Apr 14:48:18 BST 2019 382 314.15 CHIX 19119XJ07eg
Mon 29 Apr 14:48:18 BST 2019 189 314.15 XLON 19119XJ07ec
Mon 29 Apr 14:48:18 BST 2019 243 314.15 CHIX 19119XJ07ej
Mon 29 Apr 14:48:19 BST 2019 402 314.10 CHIX 19119XJ07em
Mon 29 Apr 14:48:46 BST 2019 954 314.15 XLON 19119XJ07fx
Mon 29 Apr 14:48:46 BST 2019 498 314.15 CHIX 19119XJ07g0
Mon 29 Apr 14:49:00 BST 2019 1234 314.10 XLON 19119XJ07hd
Mon 29 Apr 14:49:00 BST 2019 649 314.10 XLON 19119XJ07hc
Mon 29 Apr 14:49:00 BST 2019 552 314.10 CHIX 19119XJ07hf
Mon 29 Apr 14:49:00 BST 2019 498 314.10 CHIX 19119XJ07he
Mon 29 Apr 14:49:19 BST 2019 479 314.00 BATE 19119XJ07j0
Mon 29 Apr 14:49:19 BST 2019 1998 314.00 CHIX 19119XJ07iz
Mon 29 Apr 14:49:19 BST 2019 4415 314.00 XLON 19119XJ07iy
Mon 29 Apr 14:49:31 BST 2019 399 313.95 CHIX 19119XJ07jy
Mon 29 Apr 14:49:31 BST 2019 73 313.95 BATE 19119XJ07jz
Mon 29 Apr 14:49:31 BST 2019 1385 313.95 CHIX 19119XJ07k0
Mon 29 Apr 14:49:31 BST 2019 3941 313.95 XLON 19119XJ07jx
Mon 29 Apr 14:49:31 BST 2019 354 313.95 BATE 19119XJ07k1
Mon 29 Apr 14:49:31 BST 2019 461 313.90 CHIX 19119XJ07k4
Mon 29 Apr 14:49:31 BST 2019 424 313.90 CHIX 19119XJ07k2
Mon 29 Apr 14:49:31 BST 2019 306 313.90 BATE 19119XJ07k3
Mon 29 Apr 14:50:04 BST 2019 2584 313.70 XLON 19119XJ07nn
Mon 29 Apr 14:50:23 BST 2019 344 313.70 XLON 19119XJ07p7
Mon 29 Apr 14:50:26 BST 2019 1170 313.70 CHIX 19119XJ07ph
Mon 29 Apr 14:50:26 BST 2019 636 313.70 CHIX 19119XJ07pi
Mon 29 Apr 14:50:26 BST 2019 280 313.70 BATE 19119XJ07pg
Mon 29 Apr 14:50:26 BST 2019 1211 313.70 XLON 19119XJ07pf
Mon 29 Apr 14:50:39 BST 2019 485 313.60 CHIX 19119XJ07rp
Mon 29 Apr 14:51:58 BST 2019 381 313.55 CHIX 19119XJ07wh
Mon 29 Apr 14:51:58 BST 2019 499 313.55 CHIX 19119XJ07wk
Mon 29 Apr 14:51:58 BST 2019 396 313.55 CHIX 19119XJ07wj
Mon 29 Apr 14:51:58 BST 2019 186 313.55 BATE 19119XJ07wi
Mon 29 Apr 14:51:58 BST 2019 13 313.55 XLON 19119XJ07we
Mon 29 Apr 14:51:58 BST 2019 114 313.55 XLON 19119XJ07wf
Mon 29 Apr 14:51:58 BST 2019 655 313.55 XLON 19119XJ07wc
Mon 29 Apr 14:51:58 BST 2019 1712 313.55 XLON 19119XJ07wd
Mon 29 Apr 14:51:58 BST 2019 1 313.55 XLON 19119XJ07wg
Mon 29 Apr 14:52:00 BST 2019 1732 313.50 CHIX 19119XJ07ws
Mon 29 Apr 14:52:00 BST 2019 1382 313.50 CHIX 19119XJ07wt
Mon 29 Apr 14:52:00 BST 2019 746 313.50 BATE 19119XJ07wr
Mon 29 Apr 14:52:00 BST 2019 6883 313.50 XLON 19119XJ07wq
Mon 29 Apr 14:52:01 BST 2019 1591 313.40 CHIX 19119XJ07wz
Mon 29 Apr 14:52:01 BST 2019 381 313.40 BATE 19119XJ07x0
Mon 29 Apr 14:52:01 BST 2019 1157 313.40 XLON 19119XJ07ww
Mon 29 Apr 14:52:01 BST 2019 1235 313.40 XLON 19119XJ07wx
Mon 29 Apr 14:52:01 BST 2019 1122 313.40 XLON 19119XJ07wy
Mon 29 Apr 14:52:03 BST 2019 500 313.35 CHIX 19119XJ07xb
Mon 29 Apr 14:52:03 BST 2019 527 313.35 XLON 19119XJ07xa
Mon 29 Apr 14:52:24 BST 2019 500 313.25 CHIX 19119XJ07yh
Mon 29 Apr 14:52:26 BST 2019 426 313.25 XLON 19119XJ07yz
Mon 29 Apr 14:53:57 BST 2019 2954 313.15 XLON 19119XJ0874
Mon 29 Apr 14:53:57 BST 2019 1 313.15 XLON 19119XJ0875
Mon 29 Apr 14:54:20 BST 2019 1338 313.15 CHIX 19119XJ088p
Mon 29 Apr 14:54:20 BST 2019 321 313.15 BATE 19119XJ088m
Mon 29 Apr 14:54:20 BST 2019 28 313.15 XLON 19119XJ088r
Mon 29 Apr 14:54:22 BST 2019 566 313.10 CHIX 19119XJ088v
Mon 29 Apr 14:54:22 BST 2019 82 313.05 XLON 19119XJ088w
Mon 29 Apr 14:54:22 BST 2019 381 313.05 XLON 19119XJ088x
Mon 29 Apr 14:54:22 BST 2019 3389 313.05 XLON 19119XJ088y
Mon 29 Apr 14:54:22 BST 2019 1855 313.05 XLON 19119XJ088z
Mon 29 Apr 14:54:22 BST 2019 2435 313.05 CHIX 19119XJ0890
Mon 29 Apr 14:54:27 BST 2019 247 313.05 BATE 19119XJ089a
Mon 29 Apr 14:54:33 BST 2019 460 313.00 CHIX 19119XJ089u
Mon 29 Apr 14:54:33 BST 2019 476 313.00 BATE 19119XJ089t
Mon 29 Apr 14:54:33 BST 2019 2294 313.00 XLON 19119XJ089s
Mon 29 Apr 14:54:33 BST 2019 12 313.00 CHIX 19119XJ089v
Mon 29 Apr 14:57:03 BST 2019 526 313.40 CHIX 19119XJ08nc
Mon 29 Apr 14:57:03 BST 2019 282 313.40 XLON 19119XJ08nb
Mon 29 Apr 14:57:17 BST 2019 100 313.35 XLON 19119XJ08nz
Mon 29 Apr 14:57:17 BST 2019 297 313.35 XLON 19119XJ08o0
Mon 29 Apr 14:57:23 BST 2019 500 313.35 CHIX 19119XJ08og
Mon 29 Apr 14:57:23 BST 2019 653 313.35 CHIX 19119XJ08oh
Mon 29 Apr 14:57:23 BST 2019 308 313.35 CHIX 19119XJ08oi
Mon 29 Apr 14:57:23 BST 2019 622 313.35 CHIX 19119XJ08oj
Mon 29 Apr 14:57:23 BST 2019 1599 313.35 XLON 19119XJ08of
Mon 29 Apr 14:57:23 BST 2019 70 313.35 CHIX 19119XJ08ok
Mon 29 Apr 14:57:23 BST 2019 500 313.30 CHIX 19119XJ08on
Mon 29 Apr 14:57:23 BST 2019 404 313.30 CHIX 19119XJ08om
Mon 29 Apr 14:57:23 BST 2019 695 313.30 XLON 19119XJ08ol
Mon 29 Apr 14:57:25 BST 2019 580 313.25 CHIX 19119XJ08oq
Mon 29 Apr 14:57:25 BST 2019 241 313.25 BATE 19119XJ08or
Mon 29 Apr 14:57:25 BST 2019 426 313.25 CHIX 19119XJ08os
Mon 29 Apr 14:57:25 BST 2019 699 313.25 CHIX 19119XJ08ot
Mon 29 Apr 14:57:25 BST 2019 2221 313.25 XLON 19119XJ08op
Mon 29 Apr 14:57:28 BST 2019 981 313.25 CHIX 19119XJ08ow
Mon 29 Apr 14:57:28 BST 2019 269 313.25 BATE 19119XJ08ov
Mon 29 Apr 14:57:28 BST 2019 2482 313.25 XLON 19119XJ08ox
Mon 29 Apr 14:57:28 BST 2019 142 313.25 CHIX 19119XJ08oy
Mon 29 Apr 14:57:44 BST 2019 221 313.25 BATE 19119XJ08po
Mon 29 Apr 14:58:04 BST 2019 1455 313.20 XLON 19119XJ08rl
Mon 29 Apr 14:58:04 BST 2019 523 313.20 CHIX 19119XJ08ro
Mon 29 Apr 14:58:04 BST 2019 596 313.20 CHIX 19119XJ08rm
Mon 29 Apr 14:58:04 BST 2019 297 313.20 CHIX 19119XJ08rn
Mon 29 Apr 14:58:49 BST 2019 162 313.15 XLON 19119XJ08uv
Mon 29 Apr 14:58:49 BST 2019 24 313.15 XLON 19119XJ08uw
Mon 29 Apr 14:58:49 BST 2019 690 313.15 CHIX 19119XJ08ux
Mon 29 Apr 14:58:49 BST 2019 434 313.15 CHIX 19119XJ08uy
Mon 29 Apr 14:58:49 BST 2019 364 313.15 CHIX 19119XJ08uz
Mon 29 Apr 14:59:18 BST 2019 1815 313.10 XLON 19119XJ08wj
Mon 29 Apr 14:59:18 BST 2019 742 313.10 CHIX 19119XJ08wk
Mon 29 Apr 14:59:18 BST 2019 356 313.10 CHIX 19119XJ08wl
Mon 29 Apr 14:59:26 BST 2019 531 313.10 CHIX 19119XJ08wt
Mon 29 Apr 14:59:26 BST 2019 68 313.10 CHIX 19119XJ08wv
Mon 29 Apr 14:59:26 BST 2019 1000 313.10 CHIX 19119XJ08wu
Mon 29 Apr 14:59:26 BST 2019 1063 313.05 CHIX 19119XJ08wz
Mon 29 Apr 14:59:26 BST 2019 255 313.05 BATE 19119XJ08wy
Mon 29 Apr 14:59:26 BST 2019 2348 313.05 XLON 19119XJ08ww
Mon 29 Apr 14:59:26 BST 2019 31 313.05 XLON 19119XJ08wx
Mon 29 Apr 14:59:26 BST 2019 1120 313.00 CHIX 19119XJ08x1
Mon 29 Apr 14:59:26 BST 2019 268 313.00 BATE 19119XJ08x2
Mon 29 Apr 14:59:26 BST 2019 2473 313.00 XLON 19119XJ08x0
Mon 29 Apr 15:00:11 BST 2019 88 313.00 XLON 19119XJ090r
Mon 29 Apr 15:00:11 BST 2019 661 313.00 XLON 19119XJ090q
Mon 29 Apr 15:00:11 BST 2019 220 313.00 CHIX 19119XJ090s
Mon 29 Apr 15:00:11 BST 2019 154 313.00 CHIX 19119XJ090t
Mon 29 Apr 15:00:50 BST 2019 1471 313.15 XLON 19119XJ095l
Mon 29 Apr 15:00:50 BST 2019 784 313.15 XLON 19119XJ095m
Mon 29 Apr 15:00:50 BST 2019 500 313.15 CHIX 19119XJ095o
Mon 29 Apr 15:00:50 BST 2019 602 313.15 CHIX 19119XJ095n
Mon 29 Apr 15:00:59 BST 2019 1123 313.10 XLON 19119XJ095x
Mon 29 Apr 15:00:59 BST 2019 414 313.10 XLON 19119XJ095v
Mon 29 Apr 15:00:59 BST 2019 499 313.10 CHIX 19119XJ0963
Mon 29 Apr 15:00:59 BST 2019 508 313.10 CHIX 19119XJ0961
Mon 29 Apr 15:00:59 BST 2019 1 313.10 CHIX 19119XJ0964
Mon 29 Apr 15:01:09 BST 2019 387 313.15 XLON 19119XJ0978
Mon 29 Apr 15:03:22 BST 2019 147 313.20 XLON 19119XJ09e3
Mon 29 Apr 15:03:22 BST 2019 174 313.20 XLON 19119XJ09e4
Mon 29 Apr 15:03:22 BST 2019 875 313.20 XLON 19119XJ09e2
Mon 29 Apr 15:03:22 BST 2019 738 313.20 CHIX 19119XJ09e8
Mon 29 Apr 15:03:22 BST 2019 500 313.20 CHIX 19119XJ09e5
Mon 29 Apr 15:03:22 BST 2019 402 313.20 CHIX 19119XJ09e6
Mon 29 Apr 15:03:44 BST 2019 1051 313.15 XLON 19119XJ09gu
Mon 29 Apr 15:03:44 BST 2019 44 313.15 XLON 19119XJ09gz
Mon 29 Apr 15:03:44 BST 2019 496 313.15 XLON 19119XJ09gw
Mon 29 Apr 15:03:44 BST 2019 1856 313.15 XLON 19119XJ09h1
Mon 29 Apr 15:03:44 BST 2019 141 313.15 CHIX 19119XJ09h4
Mon 29 Apr 15:03:44 BST 2019 500 313.15 CHIX 19119XJ09h2
Mon 29 Apr 15:03:44 BST 2019 500 313.15 CHIX 19119XJ09h3
Mon 29 Apr 15:03:44 BST 2019 799 313.20 CHIX 19119XJ09h5
Mon 29 Apr 15:03:54 BST 2019 338 313.15 CHIX 19119XJ09hf
Mon 29 Apr 15:03:54 BST 2019 760 313.15 CHIX 19119XJ09hg
Mon 29 Apr 15:03:56 BST 2019 377 313.15 CHIX 19119XJ09hi
Mon 29 Apr 15:04:12 BST 2019 405 313.15 CHIX 19119XJ09ie
Mon 29 Apr 15:04:43 BST 2019 1528 313.20 XLON 19119XJ09l0
Mon 29 Apr 15:04:43 BST 2019 624 313.20 CHIX 19119XJ09l2
Mon 29 Apr 15:04:43 BST 2019 745 313.20 CHIX 19119XJ09l3
Mon 29 Apr 15:04:43 BST 2019 500 313.20 CHIX 19119XJ09l4
Mon 29 Apr 15:04:43 BST 2019 502 313.20 XLON 19119XJ09l1
Mon 29 Apr 15:05:05 BST 2019 577 313.20 XLON 19119XJ09mc
Mon 29 Apr 15:05:05 BST 2019 46 313.20 XLON 19119XJ09ma
Mon 29 Apr 15:05:05 BST 2019 1138 313.20 XLON 19119XJ09mb
Mon 29 Apr 15:05:05 BST 2019 478 313.20 XLON 19119XJ09md
Mon 29 Apr 15:05:35 BST 2019 1046 313.20 XLON 19119XJ09o5
Mon 29 Apr 15:05:35 BST 2019 273 313.20 CHIX 19119XJ09o6
Mon 29 Apr 15:05:35 BST 2019 176 313.15 BATE 19119XJ09o7
Mon 29 Apr 15:05:35 BST 2019 369 313.15 BATE 19119XJ09o8
Mon 29 Apr 15:05:35 BST 2019 68 313.15 BATE 19119XJ09o9
Mon 29 Apr 15:05:35 BST 2019 1040 313.15 XLON 19119XJ09oa
Mon 29 Apr 15:05:35 BST 2019 372 313.15 BATE 19119XJ09oe
Mon 29 Apr 15:05:35 BST 2019 545 313.15 BATE 19119XJ09oc
Mon 29 Apr 15:05:35 BST 2019 545 313.15 BATE 19119XJ09od
Mon 29 Apr 15:05:35 BST 2019 108 313.15 BATE 19119XJ09ob
Mon 29 Apr 15:05:35 BST 2019 228 313.15 CHIX 19119XJ09of
Mon 29 Apr 15:05:35 BST 2019 288 313.15 CHIX 19119XJ09og
Mon 29 Apr 15:05:35 BST 2019 649 313.15 CHIX 19119XJ09oh
Mon 29 Apr 15:05:35 BST 2019 421 313.10 XLON 19119XJ09ok
Mon 29 Apr 15:05:35 BST 2019 906 313.10 XLON 19119XJ09ol
Mon 29 Apr 15:05:35 BST 2019 1364 313.10 XLON 19119XJ09oi
Mon 29 Apr 15:05:35 BST 2019 538 313.10 XLON 19119XJ09oj
Mon 29 Apr 15:05:35 BST 2019 558 313.10 CHIX 19119XJ09om
Mon 29 Apr 15:05:35 BST 2019 260 313.10 CHIX 19119XJ09on
Mon 29 Apr 15:05:35 BST 2019 500 313.10 CHIX 19119XJ09oq
Mon 29 Apr 15:05:35 BST 2019 500 313.10 CHIX 19119XJ09oo
Mon 29 Apr 15:05:35 BST 2019 500 313.10 CHIX 19119XJ09op
Mon 29 Apr 15:05:47 BST 2019 378 313.10 CHIX 19119XJ09p8
Mon 29 Apr 15:06:11 BST 2019 545 313.05 XLON 19119XJ09r1
Mon 29 Apr 15:06:38 BST 2019 38 313.05 XLON 19119XJ09sq
Mon 29 Apr 15:06:38 BST 2019 4 313.05 XLON 19119XJ09sr
Mon 29 Apr 15:06:38 BST 2019 31 313.05 XLON 19119XJ09so
Mon 29 Apr 15:06:38 BST 2019 1 313.05 XLON 19119XJ09sp
Mon 29 Apr 15:06:38 BST 2019 490 313.05 XLON 19119XJ09ss
Mon 29 Apr 15:06:38 BST 2019 257 313.05 XLON 19119XJ09sn
Mon 29 Apr 15:06:38 BST 2019 518 313.05 CHIX 19119XJ09su
Mon 29 Apr 15:06:38 BST 2019 500 313.05 CHIX 19119XJ09sv
Mon 29 Apr 15:06:38 BST 2019 500 313.05 CHIX 19119XJ09st
Mon 29 Apr 15:06:38 BST 2019 37 313.00 CHIX 19119XJ09sw
Mon 29 Apr 15:06:38 BST 2019 85 313.05 BATE 19119XJ09sx
Mon 29 Apr 15:07:12 BST 2019 328 313.00 CHIX 19119XJ09wb
Mon 29 Apr 15:07:12 BST 2019 705 313.00 CHIX 19119XJ09w9
Mon 29 Apr 15:07:12 BST 2019 644 313.00 CHIX 19119XJ09w7
Mon 29 Apr 15:07:12 BST 2019 100 313.00 XLON 19119XJ09w5
Mon 29 Apr 15:07:12 BST 2019 89 313.00 XLON 19119XJ09w4
Mon 29 Apr 15:07:12 BST 2019 4 313.00 XLON 19119XJ09w6
Mon 29 Apr 15:07:12 BST 2019 138 312.95 XLON 19119XJ09wc
Mon 29 Apr 15:07:45 BST 2019 1000 312.90 CHIX 19119XJ09yw
Mon 29 Apr 15:07:51 BST 2019 1000 312.90 CHIX 19119XJ09z7
Mon 29 Apr 15:07:51 BST 2019 897 312.95 XLON 19119XJ09z8
Mon 29 Apr 15:07:51 BST 2019 1500 312.95 XLON 19119XJ09z9
Mon 29 Apr 15:07:51 BST 2019 2511 312.95 XLON 19119XJ09za
Mon 29 Apr 15:07:51 BST 2019 1500 312.95 XLON 19119XJ09zd
Mon 29 Apr 15:07:51 BST 2019 3589 312.95 XLON 19119XJ09zb
Mon 29 Apr 15:07:51 BST 2019 3089 312.95 XLON 19119XJ09zc
Mon 29 Apr 15:07:51 BST 2019 618 312.95 CHIX 19119XJ09zh
Mon 29 Apr 15:07:51 BST 2019 97 312.95 CHIX 19119XJ09zi
Mon 29 Apr 15:07:51 BST 2019 867 312.95 CHIX 19119XJ09zg
Mon 29 Apr 15:07:51 BST 2019 404 312.95 CHIX 19119XJ09ze
Mon 29 Apr 15:07:51 BST 2019 157 312.95 BATE 19119XJ09zf
Mon 29 Apr 15:08:35 BST 2019 838 312.95 CHIX 19119XJ0a1t
Mon 29 Apr 15:08:35 BST 2019 201 312.95 BATE 19119XJ0a1s
Mon 29 Apr 15:08:35 BST 2019 1848 312.95 XLON 19119XJ0a1r
Mon 29 Apr 15:08:35 BST 2019 34 312.90 XLON 19119XJ0a1w
Mon 29 Apr 15:08:35 BST 2019 363 312.90 XLON 19119XJ0a1x
Mon 29 Apr 15:08:35 BST 2019 131 312.90 XLON 19119XJ0a1u
Mon 29 Apr 15:08:35 BST 2019 476 312.90 XLON 19119XJ0a1v
Mon 29 Apr 15:08:45 BST 2019 480 312.85 XLON 19119XJ0a2k
Mon 29 Apr 15:08:45 BST 2019 1366 312.85 XLON 19119XJ0a2l
Mon 29 Apr 15:08:45 BST 2019 1015 312.85 XLON 19119XJ0a2m
Mon 29 Apr 15:08:45 BST 2019 280 312.85 CHIX 19119XJ0a2p
Mon 29 Apr 15:08:45 BST 2019 754 312.85 CHIX 19119XJ0a2n
Mon 29 Apr 15:08:45 BST 2019 500 312.85 CHIX 19119XJ0a2o
Mon 29 Apr 15:08:45 BST 2019 1138 312.80 XLON 19119XJ0a2q
Mon 29 Apr 15:09:43 BST 2019 194 313.00 XLON 19119XJ0a8z
Mon 29 Apr 15:09:43 BST 2019 800 313.00 XLON 19119XJ0a90
Mon 29 Apr 15:09:43 BST 2019 591 313.00 CHIX 19119XJ0a91
Mon 29 Apr 15:09:43 BST 2019 500 313.00 CHIX 19119XJ0a92
Mon 29 Apr 15:09:43 BST 2019 370 313.00 CHIX 19119XJ0a93
Mon 29 Apr 15:09:48 BST 2019 718 313.00 CHIX 19119XJ0a9c
Mon 29 Apr 15:09:48 BST 2019 131 312.95 XLON 19119XJ0a9e
Mon 29 Apr 15:09:48 BST 2019 109 312.95 XLON 19119XJ0a9f
Mon 29 Apr 15:09:48 BST 2019 2029 312.95 XLON 19119XJ0a9d
Mon 29 Apr 15:10:01 BST 2019 255 312.95 CHIX 19119XJ0aa0
Mon 29 Apr 15:10:01 BST 2019 920 312.95 CHIX 19119XJ0a9z
Mon 29 Apr 15:11:43 BST 2019 2799 313.13 BATE 19119XJ0ah2
Mon 29 Apr 15:11:43 BST 2019 1200 313.15 CHIX 19119XJ0ah1
Mon 29 Apr 15:11:43 BST 2019 162 313.15 XLON 19119XJ0ah3
Mon 29 Apr 15:11:47 BST 2019 3025 313.15 BATE 19119XJ0ahq
Mon 29 Apr 15:12:17 BST 2019 1473 313.15 XLON 19119XJ0aj9
Mon 29 Apr 15:12:17 BST 2019 388 313.15 CHIX 19119XJ0aja
Mon 29 Apr 15:12:17 BST 2019 603 313.15 CHIX 19119XJ0ajb
Mon 29 Apr 15:12:17 BST 2019 989 313.15 XLON 19119XJ0ajd
Mon 29 Apr 15:12:17 BST 2019 1500 313.15 XLON 19119XJ0ajc
Mon 29 Apr 15:12:18 BST 2019 565 313.10 CHIX 19119XJ0ajf
Mon 29 Apr 15:12:18 BST 2019 417 313.10 XLON 19119XJ0aje
Mon 29 Apr 15:12:20 BST 2019 963 313.10 XLON 19119XJ0ajn
Mon 29 Apr 15:12:20 BST 2019 500 313.05 CHIX 19119XJ0ajv
Mon 29 Apr 15:12:20 BST 2019 500 313.05 CHIX 19119XJ0ajt
Mon 29 Apr 15:12:20 BST 2019 500 313.05 CHIX 19119XJ0aju
Mon 29 Apr 15:12:20 BST 2019 500 313.05 CHIX 19119XJ0ajs
Mon 29 Apr 15:12:20 BST 2019 322 313.05 XLON 19119XJ0ajp
Mon 29 Apr 15:12:20 BST 2019 780 313.05 XLON 19119XJ0ajq
Mon 29 Apr 15:12:20 BST 2019 470 313.05 XLON 19119XJ0ajo
Mon 29 Apr 15:12:20 BST 2019 864 313.05 XLON 19119XJ0ajr
Mon 29 Apr 15:13:41 BST 2019 374 313.40 CHIX 19119XJ0ar5
Mon 29 Apr 15:13:48 BST 2019 1000 313.40 CHIX 19119XJ0arm
Mon 29 Apr 15:13:48 BST 2019 1000 313.40 CHIX 19119XJ0arn
Mon 29 Apr 15:13:55 BST 2019 3300 313.40 CHIX 19119XJ0asm
Mon 29 Apr 15:13:55 BST 2019 1181 313.35 XLON 19119XJ0asn
Mon 29 Apr 15:13:55 BST 2019 642 313.35 XLON 19119XJ0aso
Mon 29 Apr 15:13:55 BST 2019 500 313.35 CHIX 19119XJ0asq
Mon 29 Apr 15:13:55 BST 2019 534 313.35 CHIX 19119XJ0asp
Mon 29 Apr 15:13:55 BST 2019 55 313.35 XLON 19119XJ0asr
Mon 29 Apr 15:13:55 BST 2019 165 313.35 XLON 19119XJ0ass
Mon 29 Apr 15:14:16 BST 2019 1507 313.40 XLON 19119XJ0auo
Mon 29 Apr 15:14:16 BST 2019 4 313.40 XLON 19119XJ0aup
Mon 29 Apr 15:14:44 BST 2019 1000 313.40 CHIX 19119XJ0aww
Mon 29 Apr 15:14:44 BST 2019 1289 313.40 XLON 19119XJ0awx
Mon 29 Apr 15:14:44 BST 2019 500 313.35 CHIX 19119XJ0ax0
Mon 29 Apr 15:14:44 BST 2019 350 313.35 XLON 19119XJ0awy
Mon 29 Apr 15:14:44 BST 2019 981 313.35 XLON 19119XJ0awz
Mon 29 Apr 15:14:44 BST 2019 500 313.35 CHIX 19119XJ0ax1
Mon 29 Apr 15:14:59 BST 2019 32 313.35 CHIX 19119XJ0ay2
Mon 29 Apr 15:15:35 BST 2019 331 313.45 XLON 19119XJ0azx
Mon 29 Apr 15:15:35 BST 2019 499 313.45 CHIX 19119XJ0b00
Mon 29 Apr 15:15:35 BST 2019 650 313.45 XLON 19119XJ0b04
Mon 29 Apr 15:15:35 BST 2019 289 313.40 BATE 19119XJ0b05
Mon 29 Apr 15:15:35 BST 2019 1000 313.45 CHIX 19119XJ0b06
Mon 29 Apr 15:15:39 BST 2019 480 313.40 CHIX 19119XJ0b0q
Mon 29 Apr 15:15:39 BST 2019 2668 313.40 XLON 19119XJ0b0o
Mon 29 Apr 15:15:39 BST 2019 637 313.40 XLON 19119XJ0b0p
Mon 29 Apr 15:15:39 BST 2019 499 313.40 CHIX 19119XJ0b0s
Mon 29 Apr 15:15:39 BST 2019 727 313.40 CHIX 19119XJ0b0r
Mon 29 Apr 15:15:39 BST 2019 906 313.40 CHIX 19119XJ0b0t
Mon 29 Apr 15:15:39 BST 2019 399 313.40 XLON 19119XJ0b0u
Mon 29 Apr 15:15:49 BST 2019 1290 313.35 XLON 19119XJ0b1f
Mon 29 Apr 15:15:49 BST 2019 237 313.35 XLON 19119XJ0b1e
Mon 29 Apr 15:15:49 BST 2019 527 313.35 CHIX 19119XJ0b1g
Mon 29 Apr 15:15:49 BST 2019 173 313.35 CHIX 19119XJ0b1h
Mon 29 Apr 15:15:49 BST 2019 861 313.30 CHIX 19119XJ0b1i
Mon 29 Apr 15:15:49 BST 2019 345 313.35 XLON 19119XJ0b1j
Mon 29 Apr 15:15:49 BST 2019 554 313.35 XLON 19119XJ0b1k
Mon 29 Apr 15:15:49 BST 2019 1901 313.30 XLON 19119XJ0b1l
Mon 29 Apr 15:15:49 BST 2019 319 313.30 CHIX 19119XJ0b1m
Mon 29 Apr 15:16:17 BST 2019 515 313.40 CHIX 19119XJ0b2t
Mon 29 Apr 15:16:20 BST 2019 1138 313.40 XLON 19119XJ0b31
Mon 29 Apr 15:16:20 BST 2019 341 313.40 CHIX 19119XJ0b32
Mon 29 Apr 15:17:30 BST 2019 499 313.40 CHIX 19119XJ0b81
Mon 29 Apr 15:17:30 BST 2019 579 313.40 CHIX 19119XJ0b80
Mon 29 Apr 15:17:30 BST 2019 493 313.40 XLON 19119XJ0b7z
Mon 29 Apr 15:17:30 BST 2019 209 313.40 XLON 19119XJ0b7y
Mon 29 Apr 15:17:30 BST 2019 125 313.40 CHIX 19119XJ0b82
Mon 29 Apr 15:17:59 BST 2019 884 313.40 XLON 19119XJ0bag
Mon 29 Apr 15:17:59 BST 2019 499 313.40 CHIX 19119XJ0bai
Mon 29 Apr 15:17:59 BST 2019 82 313.40 CHIX 19119XJ0baj
Mon 29 Apr 15:18:02 BST 2019 997 313.35 XLON 19119XJ0bat
Mon 29 Apr 15:18:02 BST 2019 681 313.35 XLON 19119XJ0bas
Mon 29 Apr 15:18:02 BST 2019 450 313.35 XLON 19119XJ0bau
Mon 29 Apr 15:18:02 BST 2019 500 313.35 CHIX 19119XJ0bav
Mon 29 Apr 15:18:02 BST 2019 592 313.35 CHIX 19119XJ0baw
Mon 29 Apr 15:18:02 BST 2019 255 313.35 CHIX 19119XJ0baz
Mon 29 Apr 15:18:02 BST 2019 335 313.35 CHIX 19119XJ0bax
Mon 29 Apr 15:18:02 BST 2019 270 313.35 CHIX 19119XJ0bay
Mon 29 Apr 15:18:03 BST 2019 64 313.35 XLON 19119XJ0bb1
Mon 29 Apr 15:18:06 BST 2019 511 313.30 CHIX 19119XJ0bbw
Mon 29 Apr 15:18:06 BST 2019 315 313.30 CHIX 19119XJ0bbu
Mon 29 Apr 15:18:06 BST 2019 268 313.30 CHIX 19119XJ0bbv
Mon 29 Apr 15:18:06 BST 2019 206 313.30 BATE 19119XJ0bbt
Mon 29 Apr 15:18:47 BST 2019 285 313.50 XLON 19119XJ0bew
Mon 29 Apr 15:18:53 BST 2019 1100 313.55 BATE 19119XJ0bfg
Mon 29 Apr 15:19:29 BST 2019 284 313.60 CHIX 19119XJ0bhg
Mon 29 Apr 15:19:44 BST 2019 157 313.60 CHIX 19119XJ0bi8
Mon 29 Apr 15:20:00 BST 2019 1898 313.65 XLON 19119XJ0bjp
Mon 29 Apr 15:20:00 BST 2019 1500 313.65 XLON 19119XJ0bjq
Mon 29 Apr 15:20:00 BST 2019 1209 313.65 XLON 19119XJ0bjr
Mon 29 Apr 15:20:00 BST 2019 1000 313.65 CHIX 19119XJ0bjs
Mon 29 Apr 15:20:00 BST 2019 5607 313.65 BATE 19119XJ0bjt
Mon 29 Apr 15:21:06 BST 2019 100 313.85 BATE 19119XJ0bpy
Mon 29 Apr 15:21:06 BST 2019 873 313.85 XLON 19119XJ0bpz
Mon 29 Apr 15:21:25 BST 2019 1789 313.90 XLON 19119XJ0br7
Mon 29 Apr 15:21:25 BST 2019 1269 313.90 XLON 19119XJ0br8
Mon 29 Apr 15:21:25 BST 2019 997 313.90 XLON 19119XJ0br5
Mon 29 Apr 15:21:25 BST 2019 2622 313.90 XLON 19119XJ0br6
Mon 29 Apr 15:21:25 BST 2019 1000 313.90 CHIX 19119XJ0br9
Mon 29 Apr 15:21:48 BST 2019 391 313.85 CHIX 19119XJ0bu3
Mon 29 Apr 15:21:48 BST 2019 195 313.85 CHIX 19119XJ0bu2
Mon 29 Apr 15:21:48 BST 2019 499 313.85 CHIX 19119XJ0bu0
Mon 29 Apr 15:21:48 BST 2019 414 313.85 CHIX 19119XJ0bu4
Mon 29 Apr 15:21:48 BST 2019 412 313.85 CHIX 19119XJ0bu7
Mon 29 Apr 15:21:48 BST 2019 362 313.85 CHIX 19119XJ0bu6
Mon 29 Apr 15:21:48 BST 2019 299 313.85 CHIX 19119XJ0bu5
Mon 29 Apr 15:21:48 BST 2019 642 313.85 XLON 19119XJ0btz
Mon 29 Apr 15:21:48 BST 2019 1743 313.85 XLON 19119XJ0bu1
Mon 29 Apr 15:21:49 BST 2019 165 313.80 XLON 19119XJ0bu9
Mon 29 Apr 15:21:49 BST 2019 676 313.80 XLON 19119XJ0bu8
Mon 29 Apr 15:21:49 BST 2019 46 313.80 CHIX 19119XJ0bua
Mon 29 Apr 15:21:49 BST 2019 581 313.80 XLON 19119XJ0bud
Mon 29 Apr 15:21:49 BST 2019 453 313.80 CHIX 19119XJ0bue
Mon 29 Apr 15:22:08 BST 2019 1413 313.75 XLON 19119XJ0bvg
Mon 29 Apr 15:22:43 BST 2019 404 313.75 CHIX 19119XJ0bxo
Mon 29 Apr 15:22:44 BST 2019 174 313.75 CHIX 19119XJ0bxy
Mon 29 Apr 15:22:44 BST 2019 214 313.75 CHIX 19119XJ0by1
Mon 29 Apr 15:22:44 BST 2019 364 313.75 XLON 19119XJ0bxu
Mon 29 Apr 15:22:44 BST 2019 1722 313.75 XLON 19119XJ0bxx
Mon 29 Apr 15:22:44 BST 2019 780 313.75 CHIX 19119XJ0by6
Mon 29 Apr 15:22:44 BST 2019 227 313.75 CHIX 19119XJ0by5
Mon 29 Apr 15:22:44 BST 2019 285 313.75 CHIX 19119XJ0by4
Mon 29 Apr 15:22:44 BST 2019 187 313.75 BATE 19119XJ0by3
Mon 29 Apr 15:22:49 BST 2019 444 313.70 XLON 19119XJ0byd
Mon 29 Apr 15:22:49 BST 2019 432 313.70 XLON 19119XJ0byf
Mon 29 Apr 15:22:49 BST 2019 1350 313.70 XLON 19119XJ0bye
Mon 29 Apr 15:22:50 BST 2019 205 313.70 CHIX 19119XJ0byl
Mon 29 Apr 15:22:56 BST 2019 401 313.70 CHIX 19119XJ0byu
Mon 29 Apr 15:22:56 BST 2019 127 313.70 CHIX 19119XJ0byw
Mon 29 Apr 15:22:56 BST 2019 499 313.70 CHIX 19119XJ0byx
Mon 29 Apr 15:22:58 BST 2019 389 313.65 CHIX 19119XJ0bz5
Mon 29 Apr 15:23:05 BST 2019 384 313.75 BATE 19119XJ0bzh
Mon 29 Apr 15:23:05 BST 2019 1604 313.75 CHIX 19119XJ0bzi
Mon 29 Apr 15:23:05 BST 2019 3543 313.75 XLON 19119XJ0bzg
Mon 29 Apr 15:23:06 BST 2019 553 313.70 CHIX 19119XJ0bzq
Mon 29 Apr 15:23:06 BST 2019 1232 313.70 XLON 19119XJ0bzp
Mon 29 Apr 15:23:51 BST 2019 227 313.65 XLON 19119XJ0c3d
Mon 29 Apr 15:23:51 BST 2019 164 313.65 CHIX 19119XJ0c3g
Mon 29 Apr 15:23:51 BST 2019 385 313.65 CHIX 19119XJ0c3i
Mon 29 Apr 15:23:51 BST 2019 1293 313.65 XLON 19119XJ0c3k
Mon 29 Apr 15:23:51 BST 2019 1047 313.65 XLON 19119XJ0c3j
Mon 29 Apr 15:24:33 BST 2019 570 313.80 CHIX 19119XJ0c9s
Mon 29 Apr 15:24:38 BST 2019 1392 313.80 XLON 19119XJ0ca8
Mon 29 Apr 15:24:40 BST 2019 513 313.75 CHIX 19119XJ0cah
Mon 29 Apr 15:24:50 BST 2019 745 313.75 XLON 19119XJ0cax
Mon 29 Apr 15:24:50 BST 2019 1034 313.75 XLON 19119XJ0caz
Mon 29 Apr 15:24:50 BST 2019 2133 313.75 XLON 19119XJ0cay
Mon 29 Apr 15:24:50 BST 2019 312 313.75 BATE 19119XJ0cb0
Mon 29 Apr 15:24:50 BST 2019 499 313.75 CHIX 19119XJ0cb2
Mon 29 Apr 15:24:50 BST 2019 790 313.75 CHIX 19119XJ0cb1
Mon 29 Apr 15:24:53 BST 2019 180 313.70 XLON 19119XJ0cbc
Mon 29 Apr 15:24:53 BST 2019 471 313.70 CHIX 19119XJ0cbg
Mon 29 Apr 15:24:53 BST 2019 499 313.70 CHIX 19119XJ0cbf
Mon 29 Apr 15:24:53 BST 2019 544 313.70 CHIX 19119XJ0cbe
Mon 29 Apr 15:24:53 BST 2019 230 313.70 XLON 19119XJ0cbd
Mon 29 Apr 15:25:18 BST 2019 717 313.70 XLON 19119XJ0ce7
Mon 29 Apr 15:25:18 BST 2019 499 313.70 CHIX 19119XJ0ce9
Mon 29 Apr 15:25:18 BST 2019 715 313.70 CHIX 19119XJ0ce8
Mon 29 Apr 15:25:41 BST 2019 278 313.70 CHIX 19119XJ0cfy
Mon 29 Apr 15:25:52 BST 2019 744 313.70 XLON 19119XJ0cgx
Mon 29 Apr 15:26:40 BST 2019 50 313.70 XLON 19119XJ0cm0
Mon 29 Apr 15:26:40 BST 2019 531 313.70 CHIX 19119XJ0cm6
Mon 29 Apr 15:26:40 BST 2019 499 313.70 CHIX 19119XJ0cm9
Mon 29 Apr 15:26:40 BST 2019 606 313.70 CHIX 19119XJ0cm8
Mon 29 Apr 15:26:40 BST 2019 499 313.70 CHIX 19119XJ0cm7
Mon 29 Apr 15:26:40 BST 2019 545 313.70 XLON 19119XJ0cm2
Mon 29 Apr 15:26:40 BST 2019 378 313.70 XLON 19119XJ0cm1
Mon 29 Apr 15:26:40 BST 2019 1096 313.70 XLON 19119XJ0cm5
Mon 29 Apr 15:26:40 BST 2019 20 313.70 XLON 19119XJ0cm4
Mon 29 Apr 15:26:40 BST 2019 25 313.70 XLON 19119XJ0cm3
Mon 29 Apr 15:27:06 BST 2019 208 313.65 BATE 19119XJ0co8
Mon 29 Apr 15:27:06 BST 2019 207 313.65 BATE 19119XJ0co6
Mon 29 Apr 15:27:06 BST 2019 868 313.65 CHIX 19119XJ0cob
Mon 29 Apr 15:27:06 BST 2019 496 313.65 CHIX 19119XJ0coa
Mon 29 Apr 15:27:06 BST 2019 862 313.65 CHIX 19119XJ0co9
Mon 29 Apr 15:27:06 BST 2019 278 313.65 CHIX 19119XJ0co7
Mon 29 Apr 15:27:06 BST 2019 168 313.65 CHIX 19119XJ0co5
Mon 29 Apr 15:27:06 BST 2019 142 313.65 XLON 19119XJ0cny
Mon 29 Apr 15:27:06 BST 2019 134 313.65 XLON 19119XJ0co3
Mon 29 Apr 15:27:06 BST 2019 1902 313.65 XLON 19119XJ0co1
Mon 29 Apr 15:27:06 BST 2019 106 313.65 XLON 19119XJ0co0
Mon 29 Apr 15:27:06 BST 2019 1782 313.65 XLON 19119XJ0co4
Mon 29 Apr 15:27:06 BST 2019 24 313.60 XLON 19119XJ0coc
Mon 29 Apr 15:27:06 BST 2019 355 313.60 XLON 19119XJ0cod
Mon 29 Apr 15:27:06 BST 2019 1779 313.60 XLON 19119XJ0coe
Mon 29 Apr 15:27:06 BST 2019 728 313.60 CHIX 19119XJ0coh
Mon 29 Apr 15:27:06 BST 2019 338 313.60 CHIX 19119XJ0cog
Mon 29 Apr 15:27:06 BST 2019 342 313.60 CHIX 19119XJ0cof
Mon 29 Apr 15:27:07 BST 2019 367 313.50 CHIX 19119XJ0cok
Mon 29 Apr 15:27:07 BST 2019 1207 313.50 CHIX 19119XJ0coi
Mon 29 Apr 15:27:07 BST 2019 289 313.50 BATE 19119XJ0coj
Mon 29 Apr 15:27:10 BST 2019 2665 313.50 XLON 19119XJ0cp9
Mon 29 Apr 15:27:26 BST 2019 499 313.50 CHIX 19119XJ0cq8
Mon 29 Apr 15:27:26 BST 2019 33 313.50 XLON 19119XJ0cq7
Mon 29 Apr 15:27:26 BST 2019 1023 313.50 XLON 19119XJ0cq9
Mon 29 Apr 15:28:21 BST 2019 191 313.45 BATE 19119XJ0cu9
Mon 29 Apr 15:28:21 BST 2019 27 313.45 CHIX 19119XJ0cub
Mon 29 Apr 15:28:21 BST 2019 796 313.45 CHIX 19119XJ0cua
Mon 29 Apr 15:28:21 BST 2019 499 313.45 CHIX 19119XJ0cud
Mon 29 Apr 15:28:21 BST 2019 563 313.45 CHIX 19119XJ0cuc
Mon 29 Apr 15:28:21 BST 2019 194 313.45 XLON 19119XJ0cu7
Mon 29 Apr 15:28:21 BST 2019 1754 313.45 XLON 19119XJ0cu6
Mon 29 Apr 15:28:21 BST 2019 1028 313.45 XLON 19119XJ0cu8
Mon 29 Apr 15:28:21 BST 2019 404 313.45 CHIX 19119XJ0cue
Mon 29 Apr 15:28:22 BST 2019 1826 313.40 XLON 19119XJ0cuf
Mon 29 Apr 15:28:22 BST 2019 293 313.40 CHIX 19119XJ0cuh
Mon 29 Apr 15:28:22 BST 2019 746 313.40 CHIX 19119XJ0cug
Mon 29 Apr 15:28:43 BST 2019 499 313.45 CHIX 19119XJ0cvc
Mon 29 Apr 15:28:43 BST 2019 354 313.45 XLON 19119XJ0cvb
Mon 29 Apr 15:31:25 BST 2019 1500 313.60 XLON 19119XJ0dd8
Mon 29 Apr 15:31:25 BST 2019 888 313.60 XLON 19119XJ0dd7
Mon 29 Apr 15:31:25 BST 2019 3583 313.60 XLON 19119XJ0dd6
Mon 29 Apr 15:31:25 BST 2019 213 313.60 XLON 19119XJ0dd5
Mon 29 Apr 15:31:25 BST 2019 1500 313.60 XLON 19119XJ0dd9
Mon 29 Apr 15:31:25 BST 2019 8733 313.58 CHIX 19119XJ0ddc
Mon 29 Apr 15:31:25 BST 2019 2758 313.58 CHIX 19119XJ0dda
Mon 29 Apr 15:31:25 BST 2019 750 313.60 BATE 19119XJ0ddb
Mon 29 Apr 15:31:47 BST 2019 56 313.55 XLON 19119XJ0dg9
Mon 29 Apr 15:31:47 BST 2019 1772 313.55 XLON 19119XJ0dg8
Mon 29 Apr 15:31:47 BST 2019 7 313.55 XLON 19119XJ0dg7
Mon 29 Apr 15:31:47 BST 2019 1424 313.55 XLON 19119XJ0dg6
Mon 29 Apr 15:31:47 BST 2019 450 313.55 CHIX 19119XJ0dgc
Mon 29 Apr 15:31:47 BST 2019 725 313.55 CHIX 19119XJ0dgb
Mon 29 Apr 15:31:47 BST 2019 582 313.55 CHIX 19119XJ0dga
Mon 29 Apr 15:31:47 BST 2019 568 313.55 CHIX 19119XJ0dge
Mon 29 Apr 15:31:47 BST 2019 449 313.55 CHIX 19119XJ0dgd
Mon 29 Apr 15:31:47 BST 2019 79 313.55 BATE 19119XJ0dgg
Mon 29 Apr 15:31:47 BST 2019 1043 313.55 BATE 19119XJ0dgf
Mon 29 Apr 15:31:48 BST 2019 446 313.50 CHIX 19119XJ0dgs
Mon 29 Apr 15:31:48 BST 2019 395 313.50 CHIX 19119XJ0dgr
Mon 29 Apr 15:31:48 BST 2019 638 313.50 CHIX 19119XJ0dgq
Mon 29 Apr 15:31:48 BST 2019 511 313.50 CHIX 19119XJ0dgp
Mon 29 Apr 15:31:48 BST 2019 24 313.50 XLON 19119XJ0dgi
Mon 29 Apr 15:31:48 BST 2019 1558 313.50 XLON 19119XJ0dgh
Mon 29 Apr 15:31:48 BST 2019 111 313.50 XLON 19119XJ0dgo
Mon 29 Apr 15:31:48 BST 2019 58 313.50 XLON 19119XJ0dgl
Mon 29 Apr 15:32:22 BST 2019 43 313.50 XLON 19119XJ0djb
Mon 29 Apr 15:32:22 BST 2019 173 313.50 XLON 19119XJ0dja
Mon 29 Apr 15:32:22 BST 2019 435 313.50 CHIX 19119XJ0djc
Mon 29 Apr 15:32:22 BST 2019 48 313.40 XLON 19119XJ0djf
Mon 29 Apr 15:32:22 BST 2019 119 313.40 XLON 19119XJ0dje
Mon 29 Apr 15:32:22 BST 2019 989 313.40 XLON 19119XJ0djd
Mon 29 Apr 15:32:22 BST 2019 463 313.40 CHIX 19119XJ0djh
Mon 29 Apr 15:32:22 BST 2019 499 313.40 CHIX 19119XJ0djg
Mon 29 Apr 15:32:22 BST 2019 757 313.40 CHIX 19119XJ0dji
Mon 29 Apr 15:32:22 BST 2019 30 313.40 CHIX 19119XJ0djj
Mon 29 Apr 15:32:31 BST 2019 180 313.40 XLON 19119XJ0dl5
Mon 29 Apr 15:33:06 BST 2019 499 313.50 CHIX 19119XJ0dox
Mon 29 Apr 15:33:06 BST 2019 448 313.50 XLON 19119XJ0dow
Mon 29 Apr 15:33:23 BST 2019 648 313.50 CHIX 19119XJ0dq4
Mon 29 Apr 15:34:33 BST 2019 398 313.55 XLON 19119XJ0dwp
Mon 29 Apr 15:35:22 BST 2019 633 313.60 XLON 19119XJ0e3s
Mon 29 Apr 15:35:22 BST 2019 1404 313.60 XLON 19119XJ0e3r
Mon 29 Apr 15:35:22 BST 2019 6152 313.60 CHIX 19119XJ0e3t
Mon 29 Apr 15:35:22 BST 2019 157 313.60 BATE 19119XJ0e3v
Mon 29 Apr 15:35:22 BST 2019 750 313.60 BATE 19119XJ0e3u
Mon 29 Apr 15:35:40 BST 2019 29 313.60 CHIX 19119XJ0e5d
Mon 29 Apr 15:35:40 BST 2019 92 313.60 CHIX 19119XJ0e5c
Mon 29 Apr 15:35:40 BST 2019 230 313.60 CHIX 19119XJ0e5b
Mon 29 Apr 15:36:56 BST 2019 23 313.85 CHIX 19119XJ0ec8
Mon 29 Apr 15:36:56 BST 2019 154 313.85 BATE 19119XJ0eca
Mon 29 Apr 15:36:56 BST 2019 755 313.85 BATE 19119XJ0ec9
Mon 29 Apr 15:36:56 BST 2019 1500 313.90 XLON 19119XJ0ecd
Mon 29 Apr 15:36:56 BST 2019 2008 313.90 XLON 19119XJ0ecc
Mon 29 Apr 15:36:56 BST 2019 715 313.90 XLON 19119XJ0ecb
Mon 29 Apr 15:36:56 BST 2019 755 313.90 BATE 19119XJ0ece
Mon 29 Apr 15:37:34 BST 2019 1157 313.90 XLON 19119XJ0ei5
Mon 29 Apr 15:37:34 BST 2019 382 313.90 CHIX 19119XJ0eid
Mon 29 Apr 15:37:34 BST 2019 499 313.90 CHIX 19119XJ0eic
Mon 29 Apr 15:37:34 BST 2019 605 313.90 CHIX 19119XJ0eib
Mon 29 Apr 15:37:34 BST 2019 441 313.90 CHIX 19119XJ0eia
Mon 29 Apr 15:37:34 BST 2019 550 313.90 CHIX 19119XJ0ei9
Mon 29 Apr 15:37:34 BST 2019 65 313.90 XLON 19119XJ0ei8
Mon 29 Apr 15:37:34 BST 2019 318 313.90 XLON 19119XJ0ei7
Mon 29 Apr 15:37:34 BST 2019 58 313.90 XLON 19119XJ0ei6
Mon 29 Apr 15:37:34 BST 2019 805 313.90 BATE 19119XJ0eie
Mon 29 Apr 15:37:34 BST 2019 845 313.90 CHIX 19119XJ0eif
Mon 29 Apr 15:37:35 BST 2019 499 313.85 CHIX 19119XJ0eil
Mon 29 Apr 15:37:35 BST 2019 1334 313.85 CHIX 19119XJ0eik
Mon 29 Apr 15:37:35 BST 2019 320 313.85 BATE 19119XJ0eij
Mon 29 Apr 15:37:35 BST 2019 841 313.85 XLON 19119XJ0eih
Mon 29 Apr 15:37:35 BST 2019 1681 313.85 XLON 19119XJ0eii
Mon 29 Apr 15:37:35 BST 2019 423 313.85 XLON 19119XJ0eim
Mon 29 Apr 15:37:35 BST 2019 397 313.85 CHIX 19119XJ0ein
Mon 29 Apr 15:38:09 BST 2019 641 313.75 CHIX 19119XJ0elo
Mon 29 Apr 15:38:09 BST 2019 499 313.80 CHIX 19119XJ0eln
Mon 29 Apr 15:38:09 BST 2019 190 313.80 CHIX 19119XJ0elm
Mon 29 Apr 15:38:09 BST 2019 499 313.80 CHIX 19119XJ0elf
Mon 29 Apr 15:38:09 BST 2019 293 313.80 CHIX 19119XJ0elk
Mon 29 Apr 15:38:09 BST 2019 602 313.80 CHIX 19119XJ0elj
Mon 29 Apr 15:38:09 BST 2019 725 313.80 CHIX 19119XJ0eli
Mon 29 Apr 15:38:09 BST 2019 925 313.80 XLON 19119XJ0elc
Mon 29 Apr 15:38:09 BST 2019 18 313.80 XLON 19119XJ0elb
Mon 29 Apr 15:38:09 BST 2019 798 313.80 XLON 19119XJ0ela
Mon 29 Apr 15:38:09 BST 2019 65 313.75 XLON 19119XJ0ele
Mon 29 Apr 15:38:09 BST 2019 1568 313.75 XLON 19119XJ0eld
Mon 29 Apr 15:38:09 BST 2019 2164 313.70 XLON 19119XJ0elg
Mon 29 Apr 15:38:09 BST 2019 182 313.70 XLON 19119XJ0elh
Mon 29 Apr 15:38:09 BST 2019 1063 313.70 CHIX 19119XJ0elp
Mon 29 Apr 15:38:09 BST 2019 255 313.70 BATE 19119XJ0elq
Mon 29 Apr 15:38:10 BST 2019 422 313.65 CHIX 19119XJ0elx
Mon 29 Apr 15:38:15 BST 2019 1383 313.65 XLON 19119XJ0em6
Mon 29 Apr 15:38:15 BST 2019 348 313.65 CHIX 19119XJ0em8
Mon 29 Apr 15:38:15 BST 2019 145 313.65 CHIX 19119XJ0em7
Mon 29 Apr 15:38:15 BST 2019 274 313.65 CHIX 19119XJ0em9
Mon 29 Apr 15:38:29 BST 2019 499 313.65 CHIX 19119XJ0en1
Mon 29 Apr 15:38:29 BST 2019 133 313.65 CHIX 19119XJ0en2
Mon 29 Apr 15:39:46 BST 2019 858 313.80 XLON 19119XJ0ewd
Mon 29 Apr 15:39:46 BST 2019 535 313.80 CHIX 19119XJ0ewi
Mon 29 Apr 15:39:46 BST 2019 499 313.80 CHIX 19119XJ0ewe
Mon 29 Apr 15:39:46 BST 2019 381 313.80 XLON 19119XJ0ewk
Mon 29 Apr 15:39:55 BST 2019 100 313.75 CHIX 19119XJ0exj
Mon 29 Apr 15:39:55 BST 2019 526 313.75 CHIX 19119XJ0exh
Mon 29 Apr 15:39:55 BST 2019 374 313.80 CHIX 19119XJ0exg
Mon 29 Apr 15:40:00 BST 2019 315 313.80 BATE 19119XJ0eye
Mon 29 Apr 15:40:05 BST 2019 499 313.85 CHIX 19119XJ0eyt
Mon 29 Apr 15:40:05 BST 2019 717 313.85 XLON 19119XJ0eys
Mon 29 Apr 15:40:29 BST 2019 1314 313.80 CHIX 19119XJ0f0r
Mon 29 Apr 15:40:29 BST 2019 481 313.80 XLON 19119XJ0f0p
Mon 29 Apr 15:40:29 BST 2019 2419 313.80 XLON 19119XJ0f0q
Mon 29 Apr 15:40:43 BST 2019 492 313.75 XLON 19119XJ0f1y
Mon 29 Apr 15:40:43 BST 2019 499 313.75 CHIX 19119XJ0f1z
Mon 29 Apr 15:41:53 BST 2019 407 313.70 CHIX 19119XJ0f8z
Mon 29 Apr 15:41:53 BST 2019 499 313.70 CHIX 19119XJ0f8x
Mon 29 Apr 15:41:53 BST 2019 619 313.70 CHIX 19119XJ0f91
Mon 29 Apr 15:41:53 BST 2019 881 313.70 CHIX 19119XJ0f90
Mon 29 Apr 15:41:53 BST 2019 211 313.70 BATE 19119XJ0f8y
Mon 29 Apr 15:41:53 BST 2019 1511 313.70 XLON 19119XJ0f8w
Mon 29 Apr 15:41:53 BST 2019 174 313.70 XLON 19119XJ0f8v
Mon 29 Apr 15:41:53 BST 2019 1943 313.70 XLON 19119XJ0f8u
Mon 29 Apr 15:41:53 BST 2019 882 313.70 XLON 19119XJ0f8t
Mon 29 Apr 15:42:05 BST 2019 206 313.65 CHIX 19119XJ0fa7
Mon 29 Apr 15:42:05 BST 2019 499 313.65 CHIX 19119XJ0fa6
Mon 29 Apr 15:42:05 BST 2019 499 313.65 CHIX 19119XJ0fa5
Mon 29 Apr 15:42:05 BST 2019 522 313.65 XLON 19119XJ0fa3
Mon 29 Apr 15:42:05 BST 2019 702 313.65 XLON 19119XJ0fa2
Mon 29 Apr 15:42:05 BST 2019 168 313.65 XLON 19119XJ0fa4
Mon 29 Apr 15:42:06 BST 2019 557 313.60 CHIX 19119XJ0faj
Mon 29 Apr 15:42:06 BST 2019 399 313.60 CHIX 19119XJ0fai
Mon 29 Apr 15:43:09 BST 2019 676 313.90 XLON 19119XJ0fhn
Mon 29 Apr 15:43:09 BST 2019 1647 313.90 XLON 19119XJ0fhm
Mon 29 Apr 15:43:09 BST 2019 1500 313.90 XLON 19119XJ0fhl
Mon 29 Apr 15:43:09 BST 2019 6969 313.88 CHIX 19119XJ0fhp
Mon 29 Apr 15:43:09 BST 2019 2952 313.88 CHIX 19119XJ0fho
Mon 29 Apr 15:43:09 BST 2019 3046 313.88 BATE 19119XJ0fhq
Mon 29 Apr 15:43:10 BST 2019 1141 313.85 XLON 19119XJ0fi4
Mon 29 Apr 15:43:10 BST 2019 508 313.85 CHIX 19119XJ0fi6
Mon 29 Apr 15:43:10 BST 2019 517 313.85 CHIX 19119XJ0fi5
Mon 29 Apr 15:43:10 BST 2019 1702 313.75 XLON 19119XJ0fi7
Mon 29 Apr 15:43:10 BST 2019 696 313.75 CHIX 19119XJ0fi8
Mon 29 Apr 15:43:10 BST 2019 1461 313.70 XLON 19119XJ0fi9
Mon 29 Apr 15:43:11 BST 2019 500 313.75 XLON 19119XJ0fic
Mon 29 Apr 15:43:14 BST 2019 499 313.75 CHIX 19119XJ0fik
Mon 29 Apr 15:43:19 BST 2019 1191 313.75 CHIX 19119XJ0fj7
Mon 29 Apr 15:43:22 BST 2019 208 313.70 XLON 19119XJ0fje
Mon 29 Apr 15:43:22 BST 2019 1570 313.70 XLON 19119XJ0fjf
Mon 29 Apr 15:43:22 BST 2019 728 313.70 CHIX 19119XJ0fjj
Mon 29 Apr 15:43:22 BST 2019 571 313.70 CHIX 19119XJ0fji
Mon 29 Apr 15:43:22 BST 2019 454 313.70 CHIX 19119XJ0fjh
Mon 29 Apr 15:43:22 BST 2019 597 313.70 CHIX 19119XJ0fjg
Mon 29 Apr 15:45:34 BST 2019 1974 313.80 XLON 19119XJ0fyo
Mon 29 Apr 15:45:34 BST 2019 1497 313.80 XLON 19119XJ0fyq
Mon 29 Apr 15:45:34 BST 2019 160 313.80 XLON 19119XJ0fyt
Mon 29 Apr 15:45:34 BST 2019 355 313.80 CHIX 19119XJ0fyz
Mon 29 Apr 15:45:34 BST 2019 275 313.80 CHIX 19119XJ0fyy
Mon 29 Apr 15:45:34 BST 2019 613 313.80 CHIX 19119XJ0fyx
Mon 29 Apr 15:45:34 BST 2019 894 313.80 CHIX 19119XJ0fyw
Mon 29 Apr 15:45:34 BST 2019 729 313.80 CHIX 19119XJ0fyu
Mon 29 Apr 15:45:34 BST 2019 214 313.80 BATE 19119XJ0fyv
Mon 29 Apr 15:45:40 BST 2019 83 313.75 XLON 19119XJ0g00
Mon 29 Apr 15:45:40 BST 2019 1892 313.75 XLON 19119XJ0fzw
Mon 29 Apr 15:45:40 BST 2019 4090 313.75 XLON 19119XJ0g02
Mon 29 Apr 15:45:40 BST 2019 1626 313.75 CHIX 19119XJ0g06
Mon 29 Apr 15:45:40 BST 2019 857 313.75 CHIX 19119XJ0g03
Mon 29 Apr 15:45:40 BST 2019 389 313.75 BATE 19119XJ0g07
Mon 29 Apr 15:45:40 BST 2019 206 313.75 BATE 19119XJ0g04
Mon 29 Apr 15:45:40 BST 2019 225 313.75 CHIX 19119XJ0g08
Mon 29 Apr 15:45:40 BST 2019 696 313.75 CHIX 19119XJ0g0c
Mon 29 Apr 15:46:02 BST 2019 1453 313.75 XLON 19119XJ0g1z
Mon 29 Apr 15:46:02 BST 2019 595 313.75 CHIX 19119XJ0g20
Mon 29 Apr 15:46:02 BST 2019 181 313.75 CHIX 19119XJ0g21
Mon 29 Apr 15:47:17 BST 2019 677 313.85 CHIX 19119XJ0gcd
Mon 29 Apr 15:47:17 BST 2019 965 313.85 XLON 19119XJ0gcb
Mon 29 Apr 15:47:17 BST 2019 691 313.85 XLON 19119XJ0gcc
Mon 29 Apr 15:47:56 BST 2019 40 313.80 XLON 19119XJ0gfe
Mon 29 Apr 15:47:56 BST 2019 496 313.80 XLON 19119XJ0gff
Mon 29 Apr 15:47:56 BST 2019 205 313.80 CHIX 19119XJ0gfg
Mon 29 Apr 15:47:56 BST 2019 14 313.80 BATE 19119XJ0gfh
Mon 29 Apr 15:47:56 BST 2019 121 313.80 CHIX 19119XJ0gfm
Mon 29 Apr 15:47:56 BST 2019 331 313.80 CHIX 19119XJ0gfl
Mon 29 Apr 15:47:56 BST 2019 499 313.80 CHIX 19119XJ0gfk
Mon 29 Apr 15:47:56 BST 2019 324 313.80 CHIX 19119XJ0gfi
Mon 29 Apr 15:47:56 BST 2019 172 313.80 BATE 19119XJ0gfj
Mon 29 Apr 15:49:06 BST 2019 538 313.95 CHIX 19119XJ0go0
Mon 29 Apr 15:49:07 BST 2019 650 313.95 XLON 19119XJ0goc
Mon 29 Apr 15:49:07 BST 2019 1000 313.95 CHIX 19119XJ0god
Mon 29 Apr 15:49:09 BST 2019 100 313.95 CHIX 19119XJ0goj
Mon 29 Apr 15:49:09 BST 2019 1000 313.95 CHIX 19119XJ0goi
Mon 29 Apr 15:49:47 BST 2019 32 313.95 XLON 19119XJ0gwo
Mon 29 Apr 15:49:47 BST 2019 309 313.95 XLON 19119XJ0gwn
Mon 29 Apr 15:49:47 BST 2019 390 313.95 CHIX 19119XJ0gwp
Mon 29 Apr 15:49:47 BST 2019 505 313.95 CHIX 19119XJ0gwr
Mon 29 Apr 15:49:47 BST 2019 144 313.95 CHIX 19119XJ0gwq
Mon 29 Apr 15:49:47 BST 2019 590 314.00 XLON 19119XJ0gww
Mon 29 Apr 15:49:47 BST 2019 2553 313.95 XLON 19119XJ0gwv
Mon 29 Apr 15:49:47 BST 2019 1500 313.95 XLON 19119XJ0gwu
Mon 29 Apr 15:49:47 BST 2019 1500 313.95 XLON 19119XJ0gwt
Mon 29 Apr 15:49:47 BST 2019 1300 313.95 XLON 19119XJ0gws
Mon 29 Apr 15:49:47 BST 2019 13121 313.95 CHIX 19119XJ0gwx
Mon 29 Apr 15:49:47 BST 2019 4036 313.95 BATE 19119XJ0gwy
Mon 29 Apr 15:50:02 BST 2019 1286 313.95 XLON 19119XJ0h0a
Mon 29 Apr 15:50:02 BST 2019 552 313.95 CHIX 19119XJ0h0b
Mon 29 Apr 15:50:39 BST 2019 499 313.90 CHIX 19119XJ0h5m
Mon 29 Apr 15:50:39 BST 2019 499 313.90 CHIX 19119XJ0h5l
Mon 29 Apr 15:50:39 BST 2019 1088 313.90 CHIX 19119XJ0h5k
Mon 29 Apr 15:50:39 BST 2019 553 313.90 CHIX 19119XJ0h5n
Mon 29 Apr 15:50:39 BST 2019 261 313.90 BATE 19119XJ0h5j
Mon 29 Apr 15:50:39 BST 2019 1335 313.90 XLON 19119XJ0h5i
Mon 29 Apr 15:50:39 BST 2019 407 313.90 XLON 19119XJ0h5h
Mon 29 Apr 15:50:39 BST 2019 418 313.90 XLON 19119XJ0h5g
Mon 29 Apr 15:50:39 BST 2019 2403 313.90 XLON 19119XJ0h5f
Mon 29 Apr 15:50:43 BST 2019 468 313.85 XLON 19119XJ0h64
Mon 29 Apr 15:50:43 BST 2019 1536 313.85 XLON 19119XJ0h63
Mon 29 Apr 15:50:43 BST 2019 230 313.85 XLON 19119XJ0h66
Mon 29 Apr 15:50:43 BST 2019 653 313.85 XLON 19119XJ0h65
Mon 29 Apr 15:50:43 BST 2019 645 313.85 XLON 19119XJ0h67
Mon 29 Apr 15:50:43 BST 2019 498 313.85 CHIX 19119XJ0h6b
Mon 29 Apr 15:50:43 BST 2019 507 313.85 CHIX 19119XJ0h6a
Mon 29 Apr 15:50:43 BST 2019 329 313.85 CHIX 19119XJ0h69
Mon 29 Apr 15:50:43 BST 2019 629 313.85 CHIX 19119XJ0h68
Mon 29 Apr 15:50:43 BST 2019 1 313.85 XLON 19119XJ0h6c
Mon 29 Apr 15:50:45 BST 2019 152 313.80 XLON 19119XJ0h6i
Mon 29 Apr 15:50:45 BST 2019 111 313.80 XLON 19119XJ0h6h
Mon 29 Apr 15:50:45 BST 2019 1452 313.80 XLON 19119XJ0h6j
Mon 29 Apr 15:50:45 BST 2019 653 313.80 CHIX 19119XJ0h6t
Mon 29 Apr 15:50:45 BST 2019 256 313.80 XLON 19119XJ0h6m
Mon 29 Apr 15:50:45 BST 2019 37 313.80 XLON 19119XJ0h6q
Mon 29 Apr 15:51:18 BST 2019 484 313.75 XLON 19119XJ0h9m
Mon 29 Apr 15:51:18 BST 2019 394 313.75 XLON 19119XJ0h9l
Mon 29 Apr 15:51:18 BST 2019 1133 313.75 XLON 19119XJ0h9k
Mon 29 Apr 15:51:18 BST 2019 141 313.75 XLON 19119XJ0h9n
Mon 29 Apr 15:51:18 BST 2019 513 313.75 XLON 19119XJ0h9o
Mon 29 Apr 15:51:18 BST 2019 499 313.75 XLON 19119XJ0h9p
Mon 29 Apr 15:51:18 BST 2019 499 313.75 XLON 19119XJ0h9q
Mon 29 Apr 15:52:40 BST 2019 1880 313.80 XLON 19119XJ0hfo
Mon 29 Apr 15:52:40 BST 2019 851 313.80 CHIX 19119XJ0hfq
Mon 29 Apr 15:52:40 BST 2019 204 313.80 BATE 19119XJ0hfp
Mon 29 Apr 15:52:43 BST 2019 415 313.75 CHIX 19119XJ0hg0
Mon 29 Apr 15:53:16 BST 2019 34 313.70 XLON 19119XJ0hhq
Mon 29 Apr 15:53:57 BST 2019 711 313.80 XLON 19119XJ0hk7
Mon 29 Apr 15:53:57 BST 2019 245 313.80 XLON 19119XJ0hk5
Mon 29 Apr 15:53:57 BST 2019 499 313.80 CHIX 19119XJ0hk9
Mon 29 Apr 15:53:57 BST 2019 552 313.80 CHIX 19119XJ0hk8
Mon 29 Apr 15:53:58 BST 2019 110 313.75 XLON 19119XJ0hkc
Mon 29 Apr 15:54:16 BST 2019 867 313.75 XLON 19119XJ0hlp
Mon 29 Apr 15:54:16 BST 2019 762 313.75 CHIX 19119XJ0hlz
Mon 29 Apr 15:54:16 BST 2019 203 313.75 CHIX 19119XJ0hly
Mon 29 Apr 15:54:16 BST 2019 375 313.75 CHIX 19119XJ0hlx
Mon 29 Apr 15:54:16 BST 2019 508 313.75 CHIX 19119XJ0hlw
Mon 29 Apr 15:54:16 BST 2019 450 313.75 CHIX 19119XJ0hlv
Mon 29 Apr 15:54:16 BST 2019 217 313.75 BATE 19119XJ0hlu
Mon 29 Apr 15:54:16 BST 2019 905 313.75 CHIX 19119XJ0hm1
Mon 29 Apr 15:54:16 BST 2019 499 313.75 CHIX 19119XJ0hm0
Mon 29 Apr 15:54:16 BST 2019 1996 313.75 XLON 19119XJ0hlt
Mon 29 Apr 15:54:49 BST 2019 3226 313.75 XLON 19119XJ0hob
Mon 29 Apr 15:54:49 BST 2019 1460 313.75 CHIX 19119XJ0hoc
Mon 29 Apr 15:54:49 BST 2019 350 313.75 BATE 19119XJ0hod
Mon 29 Apr 15:55:50 BST 2019 713 313.75 CHIX 19119XJ0htl
Mon 29 Apr 15:55:50 BST 2019 183 313.75 CHIX 19119XJ0htm
Mon 29 Apr 15:55:50 BST 2019 435 313.75 CHIX 19119XJ0htp
Mon 29 Apr 15:55:50 BST 2019 358 313.75 CHIX 19119XJ0hto
Mon 29 Apr 15:55:50 BST 2019 45 313.75 CHIX 19119XJ0htn
Mon 29 Apr 15:55:50 BST 2019 130 313.75 XLON 19119XJ0htk
Mon 29 Apr 15:55:50 BST 2019 1744 313.75 XLON 19119XJ0htj
Mon 29 Apr 15:56:10 BST 2019 911 313.75 XLON 19119XJ0hvk
Mon 29 Apr 15:56:25 BST 2019 254 313.80 CHIX 19119XJ0hx0
Mon 29 Apr 15:56:27 BST 2019 354 313.80 CHIX 19119XJ0hxh
Mon 29 Apr 15:56:27 BST 2019 1485 313.80 XLON 19119XJ0hxg
Mon 29 Apr 15:57:04 BST 2019 379 313.75 CHIX 19119XJ0i09
Mon 29 Apr 15:57:04 BST 2019 659 313.75 CHIX 19119XJ0i08
Mon 29 Apr 15:57:04 BST 2019 241 313.75 CHIX 19119XJ0i0c
Mon 29 Apr 15:57:04 BST 2019 534 313.75 CHIX 19119XJ0i0b
Mon 29 Apr 15:57:04 BST 2019 724 313.75 CHIX 19119XJ0i0a
Mon 29 Apr 15:57:05 BST 2019 499 313.75 CHIX 19119XJ0i0e
Mon 29 Apr 15:57:07 BST 2019 121 313.75 XLON 19119XJ0i0m
Mon 29 Apr 15:57:09 BST 2019 180 313.75 XLON 19119XJ0i0o
Mon 29 Apr 15:57:09 BST 2019 517 313.75 XLON 19119XJ0i0n
Mon 29 Apr 15:57:09 BST 2019 1174 313.70 XLON 19119XJ0i0u
Mon 29 Apr 15:57:09 BST 2019 460 313.70 XLON 19119XJ0i0t
Mon 29 Apr 15:57:09 BST 2019 46 313.70 XLON 19119XJ0i0s
Mon 29 Apr 15:57:09 BST 2019 948 313.70 XLON 19119XJ0i0r
Mon 29 Apr 15:57:09 BST 2019 57 313.70 XLON 19119XJ0i0q
Mon 29 Apr 15:57:09 BST 2019 981 313.70 XLON 19119XJ0i0p
Mon 29 Apr 15:57:09 BST 2019 499 313.70 CHIX 19119XJ0i0w
Mon 29 Apr 15:57:09 BST 2019 499 313.70 CHIX 19119XJ0i0v
Mon 29 Apr 15:57:09 BST 2019 531 313.70 CHIX 19119XJ0i0z
Mon 29 Apr 15:57:09 BST 2019 499 313.70 CHIX 19119XJ0i0y
Mon 29 Apr 15:57:09 BST 2019 204 313.70 CHIX 19119XJ0i0x
Mon 29 Apr 15:57:10 BST 2019 157 313.65 XLON 19119XJ0i11
Mon 29 Apr 15:57:13 BST 2019 331 313.65 CHIX 19119XJ0i1p
Mon 29 Apr 15:57:13 BST 2019 329 313.65 CHIX 19119XJ0i1s
Mon 29 Apr 15:57:13 BST 2019 523 313.65 CHIX 19119XJ0i1r
Mon 29 Apr 15:57:13 BST 2019 751 313.65 CHIX 19119XJ0i1q
Mon 29 Apr 15:57:13 BST 2019 23 313.65 XLON 19119XJ0i1o
Mon 29 Apr 15:57:40 BST 2019 499 313.65 CHIX 19119XJ0i3f
Mon 29 Apr 15:57:40 BST 2019 542 313.65 CHIX 19119XJ0i3e
Mon 29 Apr 15:57:40 BST 2019 575 313.65 CHIX 19119XJ0i3g
Mon 29 Apr 15:57:40 BST 2019 38 313.65 CHIX 19119XJ0i3h
Mon 29 Apr 15:57:40 BST 2019 1199 313.65 XLON 19119XJ0i3b
Mon 29 Apr 15:57:40 BST 2019 887 313.65 XLON 19119XJ0i3c
Mon 29 Apr 15:57:40 BST 2019 1 313.65 XLON 19119XJ0i3d
Mon 29 Apr 15:58:40 BST 2019 386 313.60 CHIX 19119XJ0i7z
Mon 29 Apr 15:58:40 BST 2019 499 313.60 CHIX 19119XJ0i7y
Mon 29 Apr 15:58:40 BST 2019 331 313.60 CHIX 19119XJ0i81
Mon 29 Apr 15:58:40 BST 2019 512 313.60 CHIX 19119XJ0i80
Mon 29 Apr 15:58:40 BST 2019 1 313.60 XLON 19119XJ0i7v
Mon 29 Apr 15:58:40 BST 2019 620 313.60 XLON 19119XJ0i7u
Mon 29 Apr 15:58:40 BST 2019 5 313.60 XLON 19119XJ0i7x
Mon 29 Apr 15:58:40 BST 2019 38 313.60 XLON 19119XJ0i7w
Mon 29 Apr 15:59:03 BST 2019 1391 313.55 XLON 19119XJ0i9w
Mon 29 Apr 15:59:03 BST 2019 2 313.55 XLON 19119XJ0i9z
Mon 29 Apr 15:59:03 BST 2019 2 313.55 XLON 19119XJ0i9y
Mon 29 Apr 15:59:03 BST 2019 342 313.55 CHIX 19119XJ0ia2
Mon 29 Apr 15:59:03 BST 2019 569 313.55 CHIX 19119XJ0ia1
Mon 29 Apr 15:59:10 BST 2019 57 313.55 CHIX 19119XJ0iag
Mon 29 Apr 15:59:22 BST 2019 678 313.55 XLON 19119XJ0icr
Mon 29 Apr 15:59:22 BST 2019 174 313.55 XLON 19119XJ0ics
Mon 29 Apr 15:59:24 BST 2019 303 313.55 CHIX 19119XJ0icu
Mon 29 Apr 15:59:24 BST 2019 177 313.55 BATE 19119XJ0icv
Mon 29 Apr 15:59:24 BST 2019 709 313.55 BATE 19119XJ0icy
Mon 29 Apr 15:59:24 BST 2019 750 313.55 BATE 19119XJ0icx
Mon 29 Apr 15:59:24 BST 2019 442 313.55 BATE 19119XJ0icw
Mon 29 Apr 15:59:44 BST 2019 548 313.55 CHIX 19119XJ0idh
Mon 29 Apr 16:00:22 BST 2019 618 313.55 CHIX 19119XJ0iiw
Mon 29 Apr 16:00:22 BST 2019 499 313.55 CHIX 19119XJ0iiv
Mon 29 Apr 16:00:22 BST 2019 699 313.55 XLON 19119XJ0iiu
Mon 29 Apr 16:00:52 BST 2019 289 313.60 BATE 19119XJ0in5
Mon 29 Apr 16:00:52 BST 2019 122 313.60 CHIX 19119XJ0in6
Mon 29 Apr 16:00:52 BST 2019 2361 313.60 XLON 19119XJ0in3
Mon 29 Apr 16:00:52 BST 2019 300 313.60 XLON 19119XJ0in4
Mon 29 Apr 16:00:52 BST 2019 789 313.60 CHIX 19119XJ0in7
Mon 29 Apr 16:00:52 BST 2019 295 313.60 CHIX 19119XJ0in8
Mon 29 Apr 16:01:09 BST 2019 600 313.65 CHIX 19119XJ0ion
Mon 29 Apr 16:01:09 BST 2019 1466 313.65 XLON 19119XJ0iom
Mon 29 Apr 16:01:32 BST 2019 1736 313.60 XLON 19119XJ0iqc
Mon 29 Apr 16:01:32 BST 2019 199 313.60 XLON 19119XJ0iqd
Mon 29 Apr 16:01:32 BST 2019 121 313.60 XLON 19119XJ0iqe
Mon 29 Apr 16:01:32 BST 2019 211 313.60 BATE 19119XJ0iqf
Mon 29 Apr 16:01:32 BST 2019 362 313.60 CHIX 19119XJ0iqh
Mon 29 Apr 16:01:32 BST 2019 878 313.60 CHIX 19119XJ0iqg
Mon 29 Apr 16:01:32 BST 2019 259 313.60 CHIX 19119XJ0iqj
Mon 29 Apr 16:01:32 BST 2019 567 313.60 CHIX 19119XJ0iqi
Mon 29 Apr 16:01:32 BST 2019 21 313.60 CHIX 19119XJ0iql
Mon 29 Apr 16:01:32 BST 2019 1000 313.60 CHIX 19119XJ0iqk
Mon 29 Apr 16:01:34 BST 2019 2793 313.55 XLON 19119XJ0iqz
Mon 29 Apr 16:01:44 BST 2019 265 313.55 BATE 19119XJ0irp
Mon 29 Apr 16:01:44 BST 2019 499 313.55 CHIX 19119XJ0irq
Mon 29 Apr 16:01:44 BST 2019 1265 313.55 CHIX 19119XJ0iro
Mon 29 Apr 16:01:44 BST 2019 38 313.55 BATE 19119XJ0irr
Mon 29 Apr 16:01:44 BST 2019 948 313.55 XLON 19119XJ0irn
Mon 29 Apr 16:02:30 BST 2019 557 313.55 CHIX 19119XJ0iu5
Mon 29 Apr 16:02:30 BST 2019 133 313.50 XLON 19119XJ0iua
Mon 29 Apr 16:02:30 BST 2019 997 313.50 XLON 19119XJ0iu9
Mon 29 Apr 16:02:30 BST 2019 55 313.50 XLON 19119XJ0iu8
Mon 29 Apr 16:02:30 BST 2019 1733 313.50 XLON 19119XJ0iu7
Mon 29 Apr 16:02:30 BST 2019 239 313.55 XLON 19119XJ0iu6
Mon 29 Apr 16:02:33 BST 2019 213 313.50 XLON 19119XJ0iuh
Mon 29 Apr 16:02:33 BST 2019 12 313.50 XLON 19119XJ0iug
Mon 29 Apr 16:02:33 BST 2019 300 313.50 XLON 19119XJ0iuf
Mon 29 Apr 16:02:33 BST 2019 48 313.50 XLON 19119XJ0iui
Mon 29 Apr 16:02:33 BST 2019 475 313.50 CHIX 19119XJ0iul
Mon 29 Apr 16:02:33 BST 2019 499 313.50 CHIX 19119XJ0iuk
Mon 29 Apr 16:02:33 BST 2019 709 313.50 CHIX 19119XJ0iuj
Mon 29 Apr 16:02:33 BST 2019 576 313.50 CHIX 19119XJ0iun
Mon 29 Apr 16:02:33 BST 2019 24 313.50 CHIX 19119XJ0ium
Mon 29 Apr 16:02:56 BST 2019 329 313.45 XLON 19119XJ0iw4
Mon 29 Apr 16:03:24 BST 2019 499 313.45 CHIX 19119XJ0ixg
Mon 29 Apr 16:03:24 BST 2019 679 313.45 CHIX 19119XJ0ixk
Mon 29 Apr 16:03:24 BST 2019 354 313.45 CHIX 19119XJ0ixj
Mon 29 Apr 16:03:24 BST 2019 773 313.45 CHIX 19119XJ0ixi
Mon 29 Apr 16:03:24 BST 2019 367 313.45 CHIX 19119XJ0ixh
Mon 29 Apr 16:03:24 BST 2019 131 313.45 XLON 19119XJ0ixf
Mon 29 Apr 16:03:24 BST 2019 98 313.45 XLON 19119XJ0ixe
Mon 29 Apr 16:03:24 BST 2019 630 313.45 XLON 19119XJ0ixd
Mon 29 Apr 16:03:24 BST 2019 66 313.45 BATE 19119XJ0ixl
Mon 29 Apr 16:03:50 BST 2019 770 313.35 XLON 19119XJ0j07
Mon 29 Apr 16:03:50 BST 2019 500 313.35 CHIX 19119XJ0j09
Mon 29 Apr 16:03:50 BST 2019 500 313.35 XLON 19119XJ0j08
Mon 29 Apr 16:04:49 BST 2019 500 313.35 CHIX 19119XJ0j40
Mon 29 Apr 16:04:49 BST 2019 955 313.35 XLON 19119XJ0j3z
Mon 29 Apr 16:04:56 BST 2019 31 313.35 XLON 19119XJ0j43
Mon 29 Apr 16:04:56 BST 2019 100 313.35 XLON 19119XJ0j44
Mon 29 Apr 16:04:56 BST 2019 1000 313.35 CHIX 19119XJ0j45
Mon 29 Apr 16:05:01 BST 2019 60 313.35 XLON 19119XJ0j4p
Mon 29 Apr 16:05:31 BST 2019 2379 313.40 XLON 19119XJ0j8d
Mon 29 Apr 16:05:31 BST 2019 680 313.40 CHIX 19119XJ0j8h
Mon 29 Apr 16:05:31 BST 2019 1078 313.40 CHIX 19119XJ0j8g
Mon 29 Apr 16:05:31 BST 2019 258 313.40 BATE 19119XJ0j8f
Mon 29 Apr 16:05:31 BST 2019 1663 313.40 XLON 19119XJ0j8e
Mon 29 Apr 16:05:31 BST 2019 397 313.35 CHIX 19119XJ0j8n
Mon 29 Apr 16:05:31 BST 2019 344 313.35 CHIX 19119XJ0j8m
Mon 29 Apr 16:05:31 BST 2019 500 313.35 CHIX 19119XJ0j8o
Mon 29 Apr 16:05:31 BST 2019 86 313.35 XLON 19119XJ0j8j
Mon 29 Apr 16:05:31 BST 2019 124 313.35 XLON 19119XJ0j8l
Mon 29 Apr 16:05:31 BST 2019 472 313.35 XLON 19119XJ0j8k
Mon 29 Apr 16:05:31 BST 2019 232 313.35 XLON 19119XJ0j8p
Mon 29 Apr 16:05:31 BST 2019 96 313.35 XLON 19119XJ0j8q
Mon 29 Apr 16:05:35 BST 2019 582 313.30 XLON 19119XJ0j9g
Mon 29 Apr 16:05:35 BST 2019 50 313.30 XLON 19119XJ0j9f
Mon 29 Apr 16:05:35 BST 2019 62 313.30 XLON 19119XJ0j9e
Mon 29 Apr 16:05:35 BST 2019 734 313.30 XLON 19119XJ0j9d
Mon 29 Apr 16:05:35 BST 2019 856 313.30 XLON 19119XJ0j9i
Mon 29 Apr 16:05:35 BST 2019 1 313.30 XLON 19119XJ0j9h
Mon 29 Apr 16:05:35 BST 2019 246 313.30 CHIX 19119XJ0j9k
Mon 29 Apr 16:05:35 BST 2019 500 313.30 CHIX 19119XJ0j9j
Mon 29 Apr 16:05:35 BST 2019 500 313.30 CHIX 19119XJ0j9m
Mon 29 Apr 16:05:35 BST 2019 500 313.30 CHIX 19119XJ0j9l
Mon 29 Apr 16:06:07 BST 2019 500 313.35 CHIX 19119XJ0jam
Mon 29 Apr 16:06:07 BST 2019 616 313.35 CHIX 19119XJ0jal
Mon 29 Apr 16:06:07 BST 2019 418 313.35 XLON 19119XJ0jak
Mon 29 Apr 16:06:07 BST 2019 1074 313.35 XLON 19119XJ0jao
Mon 29 Apr 16:06:07 BST 2019 1087 313.35 XLON 19119XJ0jan
Mon 29 Apr 16:06:41 BST 2019 500 313.30 CHIX 19119XJ0jen
Mon 29 Apr 16:06:41 BST 2019 500 313.30 CHIX 19119XJ0jem
Mon 29 Apr 16:06:41 BST 2019 259 313.30 CHIX 19119XJ0jel
Mon 29 Apr 16:06:41 BST 2019 1033 313.30 XLON 19119XJ0jek
Mon 29 Apr 16:06:41 BST 2019 980 313.30 XLON 19119XJ0jej
Mon 29 Apr 16:06:52 BST 2019 210 313.35 BATE 19119XJ0jfm
Mon 29 Apr 16:06:52 BST 2019 143 313.35 CHIX 19119XJ0jfn
Mon 29 Apr 16:06:52 BST 2019 784 313.35 XLON 19119XJ0jfo
Mon 29 Apr 16:06:52 BST 2019 1500 313.35 XLON 19119XJ0jfp
Mon 29 Apr 16:07:01 BST 2019 709 313.35 CHIX 19119XJ0jg0
Mon 29 Apr 16:07:01 BST 2019 1732 313.35 XLON 19119XJ0jfz
Mon 29 Apr 16:07:03 BST 2019 57 313.35 XLON 19119XJ0jg8
Mon 29 Apr 16:07:29 BST 2019 1105 313.30 XLON 19119XJ0jic
Mon 29 Apr 16:07:29 BST 2019 471 313.30 XLON 19119XJ0jib
Mon 29 Apr 16:07:29 BST 2019 340 313.30 CHIX 19119XJ0jie
Mon 29 Apr 16:07:29 BST 2019 500 313.30 CHIX 19119XJ0jid
Mon 29 Apr 16:07:41 BST 2019 300 313.35 XLON 19119XJ0jiq
Mon 29 Apr 16:07:41 BST 2019 1432 313.35 XLON 19119XJ0jiu
Mon 29 Apr 16:07:41 BST 2019 785 313.35 CHIX 19119XJ0jix
Mon 29 Apr 16:07:41 BST 2019 188 313.35 BATE 19119XJ0jj0
Mon 29 Apr 16:08:01 BST 2019 100 313.40 CHIX 19119XJ0jke
Mon 29 Apr 16:08:01 BST 2019 1000 313.40 CHIX 19119XJ0jkd
Mon 29 Apr 16:08:15 BST 2019 31 313.40 XLON 19119XJ0jl6
Mon 29 Apr 16:08:15 BST 2019 1500 313.40 XLON 19119XJ0jl7
Mon 29 Apr 16:08:20 BST 2019 59 313.40 XLON 19119XJ0jl9
Mon 29 Apr 16:08:20 BST 2019 1500 313.40 XLON 19119XJ0jlb
Mon 29 Apr 16:08:20 BST 2019 1441 313.40 XLON 19119XJ0jla
Mon 29 Apr 16:08:20 BST 2019 569 313.40 XLON 19119XJ0jlc
Mon 29 Apr 16:08:21 BST 2019 1646 313.35 XLON 19119XJ0jlo
Mon 29 Apr 16:08:21 BST 2019 1562 313.35 XLON 19119XJ0jln
Mon 29 Apr 16:08:21 BST 2019 674 313.35 CHIX 19119XJ0jlq
Mon 29 Apr 16:08:21 BST 2019 638 313.35 CHIX 19119XJ0jlp
Mon 29 Apr 16:08:26 BST 2019 329 313.35 XLON 19119XJ0jlv
Mon 29 Apr 16:08:27 BST 2019 500 313.35 CHIX 19119XJ0jlw
Mon 29 Apr 16:09:14 BST 2019 160 313.30 XLON 19119XJ0jpw
Mon 29 Apr 16:09:14 BST 2019 645 313.30 CHIX 19119XJ0jq5
Mon 29 Apr 16:09:14 BST 2019 832 313.30 CHIX 19119XJ0jq3
Mon 29 Apr 16:09:14 BST 2019 269 313.30 CHIX 19119XJ0jq1
Mon 29 Apr 16:09:14 BST 2019 200 313.30 BATE 19119XJ0jq4
Mon 29 Apr 16:09:14 BST 2019 368 313.30 BATE 19119XJ0jq2
Mon 29 Apr 16:09:14 BST 2019 1578 313.30 XLON 19119XJ0jpz
Mon 29 Apr 16:09:14 BST 2019 86 313.30 XLON 19119XJ0jpy
Mon 29 Apr 16:09:14 BST 2019 1834 313.30 XLON 19119XJ0jpx
Mon 29 Apr 16:09:14 BST 2019 78 313.30 XLON 19119XJ0jq0
Mon 29 Apr 16:09:14 BST 2019 1500 313.30 XLON 19119XJ0jqc
Mon 29 Apr 16:09:14 BST 2019 1332 313.30 XLON 19119XJ0jqb
Mon 29 Apr 16:09:14 BST 2019 3791 313.30 XLON 19119XJ0jqa
Mon 29 Apr 16:09:14 BST 2019 1500 313.30 XLON 19119XJ0jq7
Mon 29 Apr 16:09:14 BST 2019 1500 313.30 XLON 19119XJ0jq6
Mon 29 Apr 16:09:14 BST 2019 865 313.30 XLON 19119XJ0jq9
Mon 29 Apr 16:09:14 BST 2019 1200 313.30 XLON 19119XJ0jq8
Mon 29 Apr 16:09:14 BST 2019 6736 313.30 CHIX 19119XJ0jqe
Mon 29 Apr 16:09:14 BST 2019 7504 313.30 BATE 19119XJ0jqf
Mon 29 Apr 16:09:14 BST 2019 989 313.25 CHIX 19119XJ0jqg
Mon 29 Apr 16:09:14 BST 2019 235 313.25 CHIX 19119XJ0jqi
Mon 29 Apr 16:09:14 BST 2019 237 313.25 BATE 19119XJ0jqh
Mon 29 Apr 16:09:14 BST 2019 2183 313.25 XLON 19119XJ0jqd
Mon 29 Apr 16:09:14 BST 2019 1200 313.25 XLON 19119XJ0jqk
Mon 29 Apr 16:09:14 BST 2019 1500 313.25 XLON 19119XJ0jqj
Mon 29 Apr 16:09:14 BST 2019 100 313.30 CHIX 19119XJ0jqo
Mon 29 Apr 16:09:14 BST 2019 1000 313.30 CHIX 19119XJ0jqm
Mon 29 Apr 16:09:14 BST 2019 415 313.30 BATE 19119XJ0jqn
Mon 29 Apr 16:09:14 BST 2019 659 313.30 BATE 19119XJ0jqp
Mon 29 Apr 16:09:15 BST 2019 1626 313.25 XLON 19119XJ0jqq
Mon 29 Apr 16:09:30 BST 2019 266 313.20 CHIX 19119XJ0jsg
Mon 29 Apr 16:10:03 BST 2019 1028 313.15 XLON 19119XJ0jvh
Mon 29 Apr 16:10:03 BST 2019 500 313.15 CHIX 19119XJ0jvi
Mon 29 Apr 16:11:01 BST 2019 500 313.15 CHIX 19119XJ0jyj
Mon 29 Apr 16:11:01 BST 2019 515 313.15 CHIX 19119XJ0jyi
Mon 29 Apr 16:11:01 BST 2019 503 313.15 XLON 19119XJ0jyg
Mon 29 Apr 16:11:01 BST 2019 765 313.15 XLON 19119XJ0jyf
Mon 29 Apr 16:11:01 BST 2019 298 313.15 XLON 19119XJ0jye
Mon 29 Apr 16:11:01 BST 2019 1352 313.15 XLON 19119XJ0jyh
Mon 29 Apr 16:11:01 BST 2019 500 313.15 CHIX 19119XJ0jyk
Mon 29 Apr 16:11:01 BST 2019 554 313.15 CHIX 19119XJ0jyl
Mon 29 Apr 16:11:01 BST 2019 161 313.10 XLON 19119XJ0jyn
Mon 29 Apr 16:11:01 BST 2019 3062 313.10 XLON 19119XJ0jym
Mon 29 Apr 16:11:01 BST 2019 1386 313.10 CHIX 19119XJ0jyo
Mon 29 Apr 16:11:01 BST 2019 332 313.10 BATE 19119XJ0jyp
Mon 29 Apr 16:11:03 BST 2019 88 313.05 XLON 19119XJ0jyt
Mon 29 Apr 16:11:06 BST 2019 1743 313.05 XLON 19119XJ0jyw
Mon 29 Apr 16:11:18 BST 2019 355 313.05 BATE 19119XJ0jzx
Mon 29 Apr 16:11:18 BST 2019 199 313.05 BATE 19119XJ0jzw
Mon 29 Apr 16:11:20 BST 2019 517 313.05 XLON 19119XJ0jzy
Mon 29 Apr 16:11:20 BST 2019 1481 313.05 CHIX 19119XJ0k00
Mon 29 Apr 16:11:20 BST 2019 830 313.05 CHIX 19119XJ0jzz
Mon 29 Apr 16:11:20 BST 2019 3532 313.00 XLON 19119XJ0k01
Mon 29 Apr 16:11:20 BST 2019 383 313.00 BATE 19119XJ0k02
Mon 29 Apr 16:11:20 BST 2019 1599 313.00 CHIX 19119XJ0k03
Mon 29 Apr 16:13:25 BST 2019 1612 313.05 XLON 19119XJ0kc7
Mon 29 Apr 16:13:25 BST 2019 10 313.05 XLON 19119XJ0kcb
Mon 29 Apr 16:13:25 BST 2019 9 313.05 XLON 19119XJ0kca
Mon 29 Apr 16:13:25 BST 2019 503 313.05 XLON 19119XJ0kc8
Mon 29 Apr 16:13:25 BST 2019 4 313.05 XLON 19119XJ0kc9
Mon 29 Apr 16:13:25 BST 2019 1188 313.05 XLON 19119XJ0kcc
Mon 29 Apr 16:13:29 BST 2019 322 313.00 XLON 19119XJ0kcl
Mon 29 Apr 16:13:29 BST 2019 1496 313.00 XLON 19119XJ0kck
Mon 29 Apr 16:13:29 BST 2019 500 313.00 CHIX 19119XJ0kco
Mon 29 Apr 16:13:29 BST 2019 374 313.00 CHIX 19119XJ0kcn
Mon 29 Apr 16:13:29 BST 2019 612 313.00 CHIX 19119XJ0kcm
Mon 29 Apr 16:13:51 BST 2019 255 313.00 BATE 19119XJ0ket
Mon 29 Apr 16:13:51 BST 2019 2352 313.00 XLON 19119XJ0kes
Mon 29 Apr 16:13:51 BST 2019 541 313.00 CHIX 19119XJ0kex
Mon 29 Apr 16:14:01 BST 2019 2 313.00 XLON 19119XJ0kgf
Mon 29 Apr 16:14:01 BST 2019 58 313.00 XLON 19119XJ0kge
Mon 29 Apr 16:14:03 BST 2019 2162 312.95 XLON 19119XJ0kgq
Mon 29 Apr 16:14:03 BST 2019 979 312.95 CHIX 19119XJ0kgr
Mon 29 Apr 16:14:06 BST 2019 235 312.95 CHIX 19119XJ0kh9
Mon 29 Apr 16:14:06 BST 2019 388 312.95 CHIX 19119XJ0kh8
Mon 29 Apr 16:14:31 BST 2019 2842 312.90 CHIX 19119XJ0kjl
Mon 29 Apr 16:14:31 BST 2019 681 312.90 BATE 19119XJ0kjm
Mon 29 Apr 16:14:48 BST 2019 750 312.95 BATE 19119XJ0kl4
Mon 29 Apr 16:14:48 BST 2019 546 312.93 CHIX 19119XJ0kl7
Mon 29 Apr 16:14:48 BST 2019 5000 312.90 XLON 19119XJ0klg
Mon 29 Apr 16:14:48 BST 2019 1281 312.90 XLON 19119XJ0klh
Mon 29 Apr 16:14:48 BST 2019 674 312.90 CHIX 19119XJ0kli
Mon 29 Apr 16:14:49 BST 2019 500 312.85 CHIX 19119XJ0klr
Mon 29 Apr 16:15:09 BST 2019 773 312.95 CHIX 19119XJ0kn7
Mon 29 Apr 16:15:26 BST 2019 685 312.95 CHIX 19119XJ0kpi
Mon 29 Apr 16:16:03 BST 2019 500 312.95 CHIX 19119XJ0kst
Mon 29 Apr 16:16:03 BST 2019 76 312.95 CHIX 19119XJ0kss
Mon 29 Apr 16:16:03 BST 2019 933 312.95 XLON 19119XJ0ksr
Mon 29 Apr 16:16:14 BST 2019 832 312.90 XLON 19119XJ0kvc
Mon 29 Apr 16:16:14 BST 2019 1000 312.90 XLON 19119XJ0kve
Mon 29 Apr 16:16:14 BST 2019 311 312.90 XLON 19119XJ0kvd
Mon 29 Apr 16:16:14 BST 2019 489 312.90 CHIX 19119XJ0kvg
Mon 29 Apr 16:16:14 BST 2019 500 312.90 CHIX 19119XJ0kvf
Mon 29 Apr 16:16:14 BST 2019 226 312.90 CHIX 19119XJ0kvj
Mon 29 Apr 16:16:14 BST 2019 500 312.90 CHIX 19119XJ0kvi
Mon 29 Apr 16:16:14 BST 2019 506 312.90 CHIX 19119XJ0kvh
Mon 29 Apr 16:16:47 BST 2019 500 313.00 CHIX 19119XJ0kx9
Mon 29 Apr 16:16:47 BST 2019 554 313.00 CHIX 19119XJ0kx8
Mon 29 Apr 16:16:47 BST 2019 95 313.00 XLON 19119XJ0kx5
Mon 29 Apr 16:16:47 BST 2019 1301 313.00 XLON 19119XJ0kx4
Mon 29 Apr 16:16:47 BST 2019 21 313.00 XLON 19119XJ0kx7
Mon 29 Apr 16:16:47 BST 2019 590 313.00 XLON 19119XJ0kx6
Mon 29 Apr 16:16:47 BST 2019 172 313.00 CHIX 19119XJ0kxb
Mon 29 Apr 16:18:45 BST 2019 3 312.95 XLON 19119XJ0l5v
Mon 29 Apr 16:18:45 BST 2019 162 312.95 XLON 19119XJ0l5u
Mon 29 Apr 16:18:45 BST 2019 1433 312.95 XLON 19119XJ0l5t
Mon 29 Apr 16:18:45 BST 2019 734 312.95 XLON 19119XJ0l5s
Mon 29 Apr 16:18:45 BST 2019 2667 312.95 XLON 19119XJ0l5w
Mon 29 Apr 16:18:45 BST 2019 500 312.95 CHIX 19119XJ0l5x
Mon 29 Apr 16:18:45 BST 2019 289 312.95 BATE 19119XJ0l5y
Mon 29 Apr 16:18:45 BST 2019 587 312.95 CHIX 19119XJ0l5z
Mon 29 Apr 16:18:45 BST 2019 1207 312.95 CHIX 19119XJ0l62
Mon 29 Apr 16:18:45 BST 2019 333 312.95 CHIX 19119XJ0l61
Mon 29 Apr 16:18:45 BST 2019 218 312.95 CHIX 19119XJ0l60
Mon 29 Apr 16:18:45 BST 2019 1500 312.95 XLON 19119XJ0l67
Mon 29 Apr 16:18:45 BST 2019 3604 312.95 XLON 19119XJ0l66
Mon 29 Apr 16:18:45 BST 2019 777 312.95 XLON 19119XJ0l65
Mon 29 Apr 16:18:45 BST 2019 1500 312.95 XLON 19119XJ0l64
Mon 29 Apr 16:18:45 BST 2019 1500 312.95 XLON 19119XJ0l63
Mon 29 Apr 16:18:45 BST 2019 750 313.00 BATE 19119XJ0l6b
Mon 29 Apr 16:18:45 BST 2019 448 313.00 BATE 19119XJ0l6c
Mon 29 Apr 16:18:45 BST 2019 1387 313.00 BATE 19119XJ0l69
Mon 29 Apr 16:18:45 BST 2019 1000 312.95 CHIX 19119XJ0l6a
Mon 29 Apr 16:18:45 BST 2019 3725 313.00 CHIX 19119XJ0l6f
Mon 29 Apr 16:18:45 BST 2019 778 312.95 CHIX 19119XJ0l6d
Mon 29 Apr 16:18:45 BST 2019 2794 312.93 CHIX 19119XJ0l68
Mon 29 Apr 16:18:46 BST 2019 1782 312.90 XLON 19119XJ0l6g
Mon 29 Apr 16:18:46 BST 2019 194 312.90 BATE 19119XJ0l6h
Mon 29 Apr 16:18:46 BST 2019 808 312.90 CHIX 19119XJ0l6i
Mon 29 Apr 16:18:47 BST 2019 500 312.85 CHIX 19119XJ0l6n
Mon 29 Apr 16:18:47 BST 2019 551 312.85 CHIX 19119XJ0l6m
Mon 29 Apr 16:18:47 BST 2019 960 312.85 XLON 19119XJ0l6j
Mon 29 Apr 16:18:47 BST 2019 849 312.85 XLON 19119XJ0l6l
Mon 29 Apr 16:18:47 BST 2019 1218 312.85 XLON 19119XJ0l6k
Mon 29 Apr 16:19:10 BST 2019 1415 312.80 XLON 19119XJ0l7z
Mon 29 Apr 16:19:23 BST 2019 579 312.80 CHIX 19119XJ0l8s
Mon 29 Apr 16:19:23 BST 2019 500 312.80 CHIX 19119XJ0l8w
Mon 29 Apr 16:19:23 BST 2019 313 312.80 CHIX 19119XJ0l8v
Mon 29 Apr 16:19:23 BST 2019 1416 312.80 CHIX 19119XJ0l8u
Mon 29 Apr 16:19:23 BST 2019 339 312.80 BATE 19119XJ0l8t
Mon 29 Apr 16:19:23 BST 2019 679 312.80 XLON 19119XJ0l8p
Mon 29 Apr 16:19:23 BST 2019 719 312.80 XLON 19119XJ0l8r
Mon 29 Apr 16:19:23 BST 2019 2448 312.80 XLON 19119XJ0l8q
Mon 29 Apr 16:20:14 BST 2019 1997 312.75 XLON 19119XJ0lfu
Mon 29 Apr 16:20:14 BST 2019 217 312.75 BATE 19119XJ0lfw
Mon 29 Apr 16:20:14 BST 2019 905 312.75 CHIX 19119XJ0lfx
Mon 29 Apr 16:20:55 BST 2019 647 312.75 CHIX 19119XJ0lkg
Mon 29 Apr 16:20:55 BST 2019 446 312.75 CHIX 19119XJ0lkf
Mon 29 Apr 16:20:55 BST 2019 671 312.75 CHIX 19119XJ0lke
Mon 29 Apr 16:20:55 BST 2019 643 312.75 CHIX 19119XJ0lkd
Mon 29 Apr 16:20:55 BST 2019 61 312.75 XLON 19119XJ0lkc
Mon 29 Apr 16:20:55 BST 2019 162 312.75 XLON 19119XJ0lkb
Mon 29 Apr 16:20:55 BST 2019 1572 312.75 XLON 19119XJ0lka
Mon 29 Apr 16:21:05 BST 2019 1278 312.70 XLON 19119XJ0llz
Mon 29 Apr 16:21:05 BST 2019 1 312.70 XLON 19119XJ0lm9
Mon 29 Apr 16:21:05 BST 2019 51 312.70 XLON 19119XJ0lm8
Mon 29 Apr 16:21:05 BST 2019 362 312.70 XLON 19119XJ0lm6
Mon 29 Apr 16:21:05 BST 2019 137 312.70 XLON 19119XJ0lm0
Mon 29 Apr 16:21:05 BST 2019 71 312.70 XLON 19119XJ0lm2
Mon 29 Apr 16:21:05 BST 2019 555 312.70 CHIX 19119XJ0lma
Mon 29 Apr 16:21:05 BST 2019 501 312.70 CHIX 19119XJ0lmb
Mon 29 Apr 16:23:18 BST 2019 245 312.75 XLON 19119XJ0lvj
Mon 29 Apr 16:23:18 BST 2019 780 312.75 XLON 19119XJ0lvi
Mon 29 Apr 16:23:25 BST 2019 321 312.75 CHIX 19119XJ0lvw
Mon 29 Apr 16:23:28 BST 2019 80 312.75 XLON 19119XJ0lw7
Mon 29 Apr 16:23:28 BST 2019 1465 312.75 XLON 19119XJ0lw6
Mon 29 Apr 16:23:28 BST 2019 477 312.75 CHIX 19119XJ0lwc
Mon 29 Apr 16:23:28 BST 2019 561 312.75 CHIX 19119XJ0lwb
Mon 29 Apr 16:23:28 BST 2019 335 312.75 CHIX 19119XJ0lwa
Mon 29 Apr 16:23:28 BST 2019 700 312.75 CHIX 19119XJ0lw9
Mon 29 Apr 16:23:28 BST 2019 179 312.75 CHIX 19119XJ0lw8
Mon 29 Apr 16:23:32 BST 2019 501 312.70 CHIX 19119XJ0lwk
Mon 29 Apr 16:23:32 BST 2019 220 312.70 CHIX 19119XJ0lwj
Mon 29 Apr 16:23:32 BST 2019 622 312.70 CHIX 19119XJ0lwi
Mon 29 Apr 16:23:32 BST 2019 539 312.70 CHIX 19119XJ0lwh
Mon 29 Apr 16:23:32 BST 2019 373 312.70 XLON 19119XJ0lwg
Mon 29 Apr 16:23:32 BST 2019 1191 312.70 XLON 19119XJ0lwf
Mon 29 Apr 16:23:33 BST 2019 492 312.65 CHIX 19119XJ0lws
Mon 29 Apr 16:23:33 BST 2019 274 312.65 CHIX 19119XJ0lwr
Mon 29 Apr 16:23:33 BST 2019 498 312.65 CHIX 19119XJ0lwq
Mon 29 Apr 16:23:33 BST 2019 501 312.65 CHIX 19119XJ0lwp
Mon 29 Apr 16:23:33 BST 2019 416 312.65 CHIX 19119XJ0lwo
Mon 29 Apr 16:23:33 BST 2019 25 312.65 XLON 19119XJ0lwn
Mon 29 Apr 16:23:33 BST 2019 24 312.65 XLON 19119XJ0lwm
Mon 29 Apr 16:23:33 BST 2019 395 312.65 XLON 19119XJ0lwl
Mon 29 Apr 16:23:34 BST 2019 493 312.60 XLON 19119XJ0lwt
Mon 29 Apr 16:24:46 BST 2019 500 312.85 CHIX 19119XJ0m4w
Mon 29 Apr 16:24:46 BST 2019 643 312.85 XLON 19119XJ0m4v
Mon 29 Apr 16:24:50 BST 2019 1882 312.85 XLON 19119XJ0m68
Mon 29 Apr 16:24:50 BST 2019 902 312.85 CHIX 19119XJ0m69
Mon 29 Apr 16:24:50 BST 2019 1325 312.85 XLON 19119XJ0m6a
Mon 29 Apr 16:24:50 BST 2019 752 312.85 CHIX 19119XJ0m6c
Mon 29 Apr 16:24:50 BST 2019 2269 312.85 CHIX 19119XJ0m6b
Mon 29 Apr 16:24:50 BST 2019 1068 312.85 CHIX 19119XJ0m6d
Mon 29 Apr 16:24:54 BST 2019 275 312.85 CHIX 19119XJ0m6o
Mon 29 Apr 16:24:54 BST 2019 603 312.85 CHIX 19119XJ0m6q
Mon 29 Apr 16:24:54 BST 2019 776 312.85 CHIX 19119XJ0m6p
Mon 29 Apr 16:24:54 BST 2019 1600 312.85 XLON 19119XJ0m6r
Mon 29 Apr 16:24:54 BST 2019 1000 312.85 CHIX 19119XJ0m6s
Mon 29 Apr 16:24:54 BST 2019 694 312.85 CHIX 19119XJ0m6u
Mon 29 Apr 16:24:54 BST 2019 1684 312.85 CHIX 19119XJ0m6t
Mon 29 Apr 16:24:55 BST 2019 1500 312.85 XLON 19119XJ0m72
Mon 29 Apr 16:24:55 BST 2019 999 312.85 CHIX 19119XJ0m74
Mon 29 Apr 16:24:55 BST 2019 1000 312.85 CHIX 19119XJ0m73
Mon 29 Apr 16:24:55 BST 2019 1600 312.85 XLON 19119XJ0m76
Mon 29 Apr 16:24:55 BST 2019 1500 312.85 XLON 19119XJ0m75
Mon 29 Apr 16:25:59 BST 2019 181 312.65 XLON 19119XJ0mcy
Mon 29 Apr 16:26:02 BST 2019 991 312.65 XLON 19119XJ0mdj
Mon 29 Apr 16:26:02 BST 2019 531 312.65 XLON 19119XJ0mdk
Mon 29 Apr 16:26:02 BST 2019 1500 312.65 XLON 19119XJ0mdn
Mon 29 Apr 16:26:02 BST 2019 336 312.65 XLON 19119XJ0mdm
Mon 29 Apr 16:26:02 BST 2019 1500 312.65 XLON 19119XJ0mdl
Mon 29 Apr 16:26:02 BST 2019 151 312.65 CHIX 19119XJ0mdo
Mon 29 Apr 16:26:02 BST 2019 1452 312.65 BATE 19119XJ0mdq
Mon 29 Apr 16:26:02 BST 2019 58 312.65 BATE 19119XJ0mdp
Mon 29 Apr 16:26:11 BST 2019 1812 312.65 XLON 19119XJ0me6
Mon 29 Apr 16:27:00 BST 2019 743 312.70 XLON 19119XJ0mki
Mon 29 Apr 16:27:00 BST 2019 677 312.70 XLON 19119XJ0mkh
Mon 29 Apr 16:27:00 BST 2019 799 312.70 CHIX 19119XJ0mkk
Mon 29 Apr 16:27:00 BST 2019 438 312.70 CHIX 19119XJ0mkj
Mon 29 Apr 16:27:12 BST 2019 1253 312.75 XLON 19119XJ0mlz
Mon 29 Apr 16:27:12 BST 2019 1777 312.75 XLON 19119XJ0mm6
Mon 29 Apr 16:27:12 BST 2019 697 312.75 XLON 19119XJ0mm5
Mon 29 Apr 16:27:12 BST 2019 885 312.75 XLON 19119XJ0mm0
Mon 29 Apr 16:27:12 BST 2019 2292 312.75 XLON 19119XJ0mm4
Mon 29 Apr 16:27:12 BST 2019 1506 312.75 XLON 19119XJ0mm3
Mon 29 Apr 16:27:12 BST 2019 3065 312.75 XLON 19119XJ0mm2
Mon 29 Apr 16:27:12 BST 2019 1068 312.75 XLON 19119XJ0mm1
Mon 29 Apr 16:27:12 BST 2019 99 312.75 BATE 19119XJ0mm7
Mon 29 Apr 16:27:13 BST 2019 757 312.80 XLON 19119XJ0mmc
Mon 29 Apr 16:27:13 BST 2019 724 312.80 XLON 19119XJ0mmb
Mon 29 Apr 16:27:13 BST 2019 2726 312.80 XLON 19119XJ0mma
Mon 29 Apr 16:27:13 BST 2019 1161 312.80 XLON 19119XJ0mm8
Mon 29 Apr 16:27:13 BST 2019 1500 312.80 XLON 19119XJ0mm9
Mon 29 Apr 16:27:13 BST 2019 1351 312.80 CHIX 19119XJ0mmf
Mon 29 Apr 16:27:13 BST 2019 740 312.80 CHIX 19119XJ0mme
Mon 29 Apr 16:27:13 BST 2019 1032 312.80 CHIX 19119XJ0mmd
Mon 29 Apr 16:27:13 BST 2019 1304 312.80 XLON 19119XJ0mmh
Mon 29 Apr 16:27:13 BST 2019 836 312.80 XLON 19119XJ0mmg
Mon 29 Apr 16:27:36 BST 2019 2952 312.90 CHIX 19119XJ0moi
Mon 29 Apr 16:27:36 BST 2019 53 312.90 CHIX 19119XJ0mog
Mon 29 Apr 16:27:36 BST 2019 1333 312.90 BATE 19119XJ0moh
Mon 29 Apr 16:27:37 BST 2019 1068 312.90 XLON 19119XJ0moj
Mon 29 Apr 16:27:37 BST 2019 1062 312.90 XLON 19119XJ0mok
Mon 29 Apr 16:27:37 BST 2019 1841 312.90 CHIX 19119XJ0mol
Mon 29 Apr 16:27:37 BST 2019 2375 312.90 BATE 19119XJ0mom
Mon 29 Apr 16:27:37 BST 2019 1376 312.90 XLON 19119XJ0mon
Mon 29 Apr 16:27:37 BST 2019 1000 312.90 CHIX 19119XJ0moo
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/04/2019 08:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
