Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 19 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 February 2019
Transactions in own shares – 19 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 296.4500
Highest price paid per share (GBp): 303.8000
Volume weighted average price paid per share (GBp): 300.3054
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 658,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,927,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 300.2577 1,184,705
BATS 301.3859 22,189
Chi-X 300.3463 793,106
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 19 Feb 16:29:26 BST 2019 181 302.50 BATE 19050XJb9qp
Tue 19 Feb 16:28:35 BST 2019 429 302.50 XLON 19050XJb9fu
Tue 19 Feb 16:28:35 BST 2019 517 302.50 CHIX 19050XJb9ft
Tue 19 Feb 16:28:00 BST 2019 750 302.60 BATE 19050XJb97r
Tue 19 Feb 16:27:41 BST 2019 481 302.30 CHIX 19050XJb92g
Tue 19 Feb 16:27:41 BST 2019 540 302.35 XLON 19050XJb92f
Tue 19 Feb 16:27:40 BST 2019 518 302.35 CHIX 19050XJb92e
Tue 19 Feb 16:27:34 BST 2019 597 302.40 CHIX 19050XJb913
Tue 19 Feb 16:27:34 BST 2019 1192 302.40 XLON 19050XJb912
Tue 19 Feb 16:27:25 BST 2019 1500 302.40 XLON 19050XJb906
Tue 19 Feb 16:27:24 BST 2019 37 302.30 CHIX 19050XJb904
Tue 19 Feb 16:27:17 BST 2019 443 302.35 CHIX 19050XJb8yp
Tue 19 Feb 16:27:01 BST 2019 517 302.50 CHIX 19050XJb8w2
Tue 19 Feb 16:27:01 BST 2019 517 302.55 CHIX 19050XJb8w1
Tue 19 Feb 16:27:01 BST 2019 465 302.55 XLON 19050XJb8w0
Tue 19 Feb 16:26:58 BST 2019 517 302.60 CHIX 19050XJb8vn
Tue 19 Feb 16:26:58 BST 2019 654 302.60 XLON 19050XJb8vm
Tue 19 Feb 16:26:47 BST 2019 830 302.65 CHIX 19050XJb8u3
Tue 19 Feb 16:26:47 BST 2019 878 302.65 CHIX 19050XJb8u2
Tue 19 Feb 16:26:47 BST 2019 675 302.65 CHIX 19050XJb8u4
Tue 19 Feb 16:26:39 BST 2019 400 302.60 CHIX 19050XJb8sv
Tue 19 Feb 16:26:39 BST 2019 764 302.60 CHIX 19050XJb8sy
Tue 19 Feb 16:26:39 BST 2019 497 302.60 CHIX 19050XJb8sx
Tue 19 Feb 16:26:39 BST 2019 342 302.60 CHIX 19050XJb8sz
Tue 19 Feb 16:26:19 BST 2019 385 302.55 CHIX 19050XJb8qd
Tue 19 Feb 16:26:19 BST 2019 82 302.55 CHIX 19050XJb8qc
Tue 19 Feb 16:26:19 BST 2019 1964 302.60 XLON 19050XJb8qb
Tue 19 Feb 16:26:19 BST 2019 908 302.60 CHIX 19050XJb8qa
Tue 19 Feb 16:26:13 BST 2019 793 302.60 CHIX 19050XJb8pf
Tue 19 Feb 16:26:13 BST 2019 461 302.60 CHIX 19050XJb8pe
Tue 19 Feb 16:25:52 BST 2019 73 302.60 CHIX 19050XJb8ll
Tue 19 Feb 16:25:52 BST 2019 367 302.60 CHIX 19050XJb8ln
Tue 19 Feb 16:25:52 BST 2019 466 302.60 CHIX 19050XJb8lm
Tue 19 Feb 16:25:52 BST 2019 462 302.60 XLON 19050XJb8lj
Tue 19 Feb 16:25:52 BST 2019 122 302.60 XLON 19050XJb8lk
Tue 19 Feb 16:25:42 BST 2019 643 302.65 XLON 19050XJb8is
Tue 19 Feb 16:25:33 BST 2019 152 302.70 CHIX 19050XJb8g3
Tue 19 Feb 16:25:33 BST 2019 444 302.60 CHIX 19050XJb8g2
Tue 19 Feb 16:24:54 BST 2019 1000 302.90 CHIX 19050XJb89c
Tue 19 Feb 16:24:54 BST 2019 719 302.90 BATE 19050XJb89a
Tue 19 Feb 16:24:54 BST 2019 783 302.90 CHIX 19050XJb89b
Tue 19 Feb 16:24:54 BST 2019 785 302.90 CHIX 19050XJb899
Tue 19 Feb 16:24:50 BST 2019 167 302.90 XLON 19050XJb891
Tue 19 Feb 16:24:49 BST 2019 373 302.90 CHIX 19050XJb890
Tue 19 Feb 16:24:49 BST 2019 577 302.95 CHIX 19050XJb88m
Tue 19 Feb 16:24:49 BST 2019 723 302.95 CHIX 19050XJb88j
Tue 19 Feb 16:24:49 BST 2019 655 302.95 CHIX 19050XJb88k
Tue 19 Feb 16:24:49 BST 2019 1153 302.95 XLON 19050XJb88h
Tue 19 Feb 16:24:49 BST 2019 1565 302.95 XLON 19050XJb88g
Tue 19 Feb 16:24:48 BST 2019 1032 303.00 BATE 19050XJb88a
Tue 19 Feb 16:24:48 BST 2019 1032 303.00 CHIX 19050XJb888
Tue 19 Feb 16:24:48 BST 2019 477 303.00 CHIX 19050XJb887
Tue 19 Feb 16:24:48 BST 2019 1100 303.00 CHIX 19050XJb889
Tue 19 Feb 16:24:48 BST 2019 787 303.00 CHIX 19050XJb88b
Tue 19 Feb 16:24:48 BST 2019 2356 303.00 XLON 19050XJb882
Tue 19 Feb 16:24:48 BST 2019 1100 303.00 XLON 19050XJb87z
Tue 19 Feb 16:23:45 BST 2019 1033 302.60 CHIX 19050XJb7xg
Tue 19 Feb 16:23:45 BST 2019 521 302.60 CHIX 19050XJb7xf
Tue 19 Feb 16:23:45 BST 2019 732 302.60 CHIX 19050XJb7xe
Tue 19 Feb 16:23:45 BST 2019 933 302.65 CHIX 19050XJb7xa
Tue 19 Feb 16:23:45 BST 2019 681 302.65 CHIX 19050XJb7xd
Tue 19 Feb 16:23:45 BST 2019 3326 302.65 XLON 19050XJb7x9
Tue 19 Feb 16:23:41 BST 2019 604 302.65 CHIX 19050XJb7wm
Tue 19 Feb 16:23:28 BST 2019 474 302.60 CHIX 19050XJb7s9
Tue 19 Feb 16:22:33 BST 2019 693 302.75 XLON 19050XJb7o3
Tue 19 Feb 16:22:29 BST 2019 1000 302.75 CHIX 19050XJb7ns
Tue 19 Feb 16:22:11 BST 2019 884 302.80 XLON 19050XJb7m5
Tue 19 Feb 16:22:07 BST 2019 1909 302.80 XLON 19050XJb7lo
Tue 19 Feb 16:22:07 BST 2019 3665 302.75 XLON 19050XJb7lp
Tue 19 Feb 16:22:00 BST 2019 150 302.85 XLON 19050XJb7l0
Tue 19 Feb 16:22:00 BST 2019 150 302.85 XLON 19050XJb7kz
Tue 19 Feb 16:21:59 BST 2019 403 302.90 XLON 19050XJb7kr
Tue 19 Feb 16:21:59 BST 2019 2338 302.90 XLON 19050XJb7kq
Tue 19 Feb 16:21:59 BST 2019 517 302.90 CHIX 19050XJb7kp
Tue 19 Feb 16:21:59 BST 2019 749 302.90 CHIX 19050XJb7ko
Tue 19 Feb 16:21:51 BST 2019 1081 302.90 CHIX 19050XJb7jp
Tue 19 Feb 16:21:39 BST 2019 975 302.95 CHIX 19050XJb7j3
Tue 19 Feb 16:21:39 BST 2019 281 302.95 CHIX 19050XJb7j5
Tue 19 Feb 16:21:39 BST 2019 488 302.95 CHIX 19050XJb7j4
Tue 19 Feb 16:21:35 BST 2019 2108 302.95 XLON 19050XJb7it
Tue 19 Feb 16:21:03 BST 2019 128 302.85 CHIX 19050XJb7g6
Tue 19 Feb 16:21:03 BST 2019 517 302.85 CHIX 19050XJb7g5
Tue 19 Feb 16:21:03 BST 2019 750 302.85 CHIX 19050XJb7g4
Tue 19 Feb 16:20:55 BST 2019 992 302.85 XLON 19050XJb7f1
Tue 19 Feb 16:20:55 BST 2019 1946 302.85 XLON 19050XJb7f0
Tue 19 Feb 16:20:46 BST 2019 1191 302.80 CHIX 19050XJb7eo
Tue 19 Feb 16:20:37 BST 2019 41 302.75 XLON 19050XJb7d0
Tue 19 Feb 16:20:37 BST 2019 180 302.75 XLON 19050XJb7cz
Tue 19 Feb 16:20:37 BST 2019 19 302.75 XLON 19050XJb7cy
Tue 19 Feb 16:20:37 BST 2019 1432 302.75 XLON 19050XJb7cx
Tue 19 Feb 16:20:37 BST 2019 2590 302.75 XLON 19050XJb7cw
Tue 19 Feb 16:20:37 BST 2019 1197 302.75 CHIX 19050XJb7ct
Tue 19 Feb 16:20:37 BST 2019 662 302.75 CHIX 19050XJb7cv
Tue 19 Feb 16:20:37 BST 2019 498 302.75 CHIX 19050XJb7cu
Tue 19 Feb 16:20:00 BST 2019 420 302.80 CHIX 19050XJb71t
Tue 19 Feb 16:20:00 BST 2019 1197 302.80 CHIX 19050XJb71s
Tue 19 Feb 16:20:00 BST 2019 526 302.80 CHIX 19050XJb71u
Tue 19 Feb 16:20:00 BST 2019 1051 302.80 XLON 19050XJb71r
Tue 19 Feb 16:20:00 BST 2019 2590 302.80 XLON 19050XJb71q
Tue 19 Feb 16:19:33 BST 2019 1015 302.75 CHIX 19050XJb6wq
Tue 19 Feb 16:19:33 BST 2019 2196 302.75 XLON 19050XJb6wp
Tue 19 Feb 16:18:13 BST 2019 2953 302.55 XLON 19050XJb6mt
Tue 19 Feb 16:18:13 BST 2019 1109 302.55 CHIX 19050XJb6mp
Tue 19 Feb 16:18:01 BST 2019 1591 302.60 XLON 19050XJb6ke
Tue 19 Feb 16:18:01 BST 2019 1157 302.60 XLON 19050XJb6kg
Tue 19 Feb 16:18:01 BST 2019 59 302.60 XLON 19050XJb6kf
Tue 19 Feb 16:18:01 BST 2019 1535 302.60 XLON 19050XJb6ki
Tue 19 Feb 16:18:01 BST 2019 1160 302.60 XLON 19050XJb6kh
Tue 19 Feb 16:18:01 BST 2019 81 302.65 CHIX 19050XJb6kc
Tue 19 Feb 16:18:01 BST 2019 639 302.65 CHIX 19050XJb6kd
Tue 19 Feb 16:18:01 BST 2019 1810 302.65 XLON 19050XJb6kb
Tue 19 Feb 16:18:01 BST 2019 757 302.65 CHIX 19050XJb6ka
Tue 19 Feb 16:18:01 BST 2019 733 302.65 CHIX 19050XJb6k9
Tue 19 Feb 16:17:16 BST 2019 48 302.55 CHIX 19050XJb6dh
Tue 19 Feb 16:17:16 BST 2019 343 302.55 CHIX 19050XJb6di
Tue 19 Feb 16:17:16 BST 2019 601 302.55 CHIX 19050XJb6dk
Tue 19 Feb 16:17:16 BST 2019 451 302.55 XLON 19050XJb6dd
Tue 19 Feb 16:17:16 BST 2019 7 302.55 XLON 19050XJb6df
Tue 19 Feb 16:17:16 BST 2019 244 302.55 XLON 19050XJb6de
Tue 19 Feb 16:17:16 BST 2019 1288 302.55 XLON 19050XJb6dg
Tue 19 Feb 16:17:16 BST 2019 462 302.55 XLON 19050XJb6dj
Tue 19 Feb 16:17:16 BST 2019 1277 302.55 XLON 19050XJb6dl
Tue 19 Feb 16:17:16 BST 2019 263 302.55 XLON 19050XJb6dc
Tue 19 Feb 16:17:07 BST 2019 469 302.55 CHIX 19050XJb6c2
Tue 19 Feb 16:16:55 BST 2019 601 302.55 CHIX 19050XJb6a1
Tue 19 Feb 16:16:55 BST 2019 580 302.55 CHIX 19050XJb6a0
Tue 19 Feb 16:16:47 BST 2019 1306 302.60 XLON 19050XJb69f
Tue 19 Feb 16:16:47 BST 2019 605 302.60 CHIX 19050XJb69e
Tue 19 Feb 16:16:36 BST 2019 517 302.55 CHIX 19050XJb68u
Tue 19 Feb 16:16:25 BST 2019 546 302.50 CHIX 19050XJb67o
Tue 19 Feb 16:16:25 BST 2019 561 302.50 CHIX 19050XJb67p
Tue 19 Feb 16:16:15 BST 2019 2691 302.50 XLON 19050XJb66l
Tue 19 Feb 16:16:15 BST 2019 1244 302.50 CHIX 19050XJb66k
Tue 19 Feb 16:16:15 BST 2019 89 302.55 XLON 19050XJb66j
Tue 19 Feb 16:16:15 BST 2019 2759 302.55 XLON 19050XJb66i
Tue 19 Feb 16:16:05 BST 2019 1261 302.55 CHIX 19050XJb64v
Tue 19 Feb 16:16:04 BST 2019 14 302.55 CHIX 19050XJb64n
Tue 19 Feb 16:15:55 BST 2019 5 302.60 XLON 19050XJb63w
Tue 19 Feb 16:15:55 BST 2019 723 302.60 CHIX 19050XJb63u
Tue 19 Feb 16:15:55 BST 2019 408 302.60 CHIX 19050XJb63t
Tue 19 Feb 16:15:55 BST 2019 412 302.60 CHIX 19050XJb63v
Tue 19 Feb 16:14:15 BST 2019 872 302.55 CHIX 19050XJb5so
Tue 19 Feb 16:13:53 BST 2019 895 302.50 CHIX 19050XJb5qy
Tue 19 Feb 16:13:24 BST 2019 3842 302.60 XLON 19050XJb5p1
Tue 19 Feb 16:13:24 BST 2019 698 302.60 CHIX 19050XJb5p0
Tue 19 Feb 16:13:24 BST 2019 1077 302.60 CHIX 19050XJb5oz
Tue 19 Feb 16:13:11 BST 2019 2017 302.65 XLON 19050XJb5my
Tue 19 Feb 16:13:11 BST 2019 933 302.65 CHIX 19050XJb5mw
Tue 19 Feb 16:13:08 BST 2019 4155 302.70 XLON 19050XJb5ky
Tue 19 Feb 16:13:08 BST 2019 1919 302.70 CHIX 19050XJb5kx
Tue 19 Feb 16:13:00 BST 2019 908 302.75 CHIX 19050XJb5k4
Tue 19 Feb 16:13:00 BST 2019 1236 302.75 XLON 19050XJb5k3
Tue 19 Feb 16:13:00 BST 2019 727 302.75 XLON 19050XJb5k2
Tue 19 Feb 16:12:25 BST 2019 707 302.45 CHIX 19050XJb5g6
Tue 19 Feb 16:12:25 BST 2019 1084 302.45 CHIX 19050XJb5g5
Tue 19 Feb 16:11:45 BST 2019 405 302.40 CHIX 19050XJb5ab
Tue 19 Feb 16:11:34 BST 2019 21 302.45 XLON 19050XJb5a1
Tue 19 Feb 16:11:25 BST 2019 354 302.50 XLON 19050XJb59n
Tue 19 Feb 16:11:06 BST 2019 187 302.60 XLON 19050XJb57t
Tue 19 Feb 16:11:05 BST 2019 950 302.60 CHIX 19050XJb57s
Tue 19 Feb 16:11:05 BST 2019 566 302.60 CHIX 19050XJb57r
Tue 19 Feb 16:11:05 BST 2019 575 302.60 CHIX 19050XJb57q
Tue 19 Feb 16:11:00 BST 2019 1373 302.70 XLON 19050XJb57d
Tue 19 Feb 16:10:55 BST 2019 1563 302.80 CHIX 19050XJb56k
Tue 19 Feb 16:10:55 BST 2019 152 302.80 XLON 19050XJb56j
Tue 19 Feb 16:10:55 BST 2019 939 302.80 XLON 19050XJb56g
Tue 19 Feb 16:10:55 BST 2019 3230 302.80 XLON 19050XJb56i
Tue 19 Feb 16:10:55 BST 2019 48 302.80 XLON 19050XJb56h
Tue 19 Feb 16:10:55 BST 2019 366 302.80 XLON 19050XJb56f
Tue 19 Feb 16:10:50 BST 2019 540 302.80 CHIX 19050XJb566
Tue 19 Feb 16:10:50 BST 2019 650 302.80 CHIX 19050XJb565
Tue 19 Feb 16:10:47 BST 2019 100 302.80 XLON 19050XJb561
Tue 19 Feb 16:10:29 BST 2019 4 302.90 XLON 19050XJb53q
Tue 19 Feb 16:10:29 BST 2019 743 302.90 CHIX 19050XJb53s
Tue 19 Feb 16:10:29 BST 2019 198 302.90 CHIX 19050XJb53p
Tue 19 Feb 16:10:29 BST 2019 624 302.90 CHIX 19050XJb53o
Tue 19 Feb 16:10:29 BST 2019 602 302.90 CHIX 19050XJb53r
Tue 19 Feb 16:10:25 BST 2019 1349 302.90 XLON 19050XJb53l
Tue 19 Feb 16:10:25 BST 2019 576 302.95 CHIX 19050XJb53k
Tue 19 Feb 16:10:25 BST 2019 517 302.95 CHIX 19050XJb53j
Tue 19 Feb 16:10:25 BST 2019 248 302.95 XLON 19050XJb53f
Tue 19 Feb 16:10:25 BST 2019 735 302.95 XLON 19050XJb53e
Tue 19 Feb 16:10:25 BST 2019 53 302.95 XLON 19050XJb53h
Tue 19 Feb 16:10:25 BST 2019 5 302.95 XLON 19050XJb53g
Tue 19 Feb 16:10:25 BST 2019 17 302.95 XLON 19050XJb53i
Tue 19 Feb 16:10:00 BST 2019 517 302.95 CHIX 19050XJb514
Tue 19 Feb 16:10:00 BST 2019 331 302.95 CHIX 19050XJb516
Tue 19 Feb 16:10:00 BST 2019 517 302.95 CHIX 19050XJb515
Tue 19 Feb 16:10:00 BST 2019 713 302.95 XLON 19050XJb512
Tue 19 Feb 16:10:00 BST 2019 593 302.95 XLON 19050XJb513
Tue 19 Feb 16:09:58 BST 2019 556 303.00 CHIX 19050XJb50o
Tue 19 Feb 16:09:58 BST 2019 1100 303.00 XLON 19050XJb509
Tue 19 Feb 16:09:58 BST 2019 76 303.00 XLON 19050XJb50k
Tue 19 Feb 16:09:58 BST 2019 1875 303.00 XLON 19050XJb50g
Tue 19 Feb 16:09:58 BST 2019 551 303.00 CHIX 19050XJb507
Tue 19 Feb 16:09:58 BST 2019 867 303.00 CHIX 19050XJb508
Tue 19 Feb 16:09:58 BST 2019 339 303.00 CHIX 19050XJb50c
Tue 19 Feb 16:09:05 BST 2019 19 302.85 XLON 19050XJb4u3
Tue 19 Feb 16:09:05 BST 2019 1274 302.85 XLON 19050XJb4u2
Tue 19 Feb 16:09:05 BST 2019 1164 302.85 XLON 19050XJb4u4
Tue 19 Feb 16:09:05 BST 2019 600 302.85 CHIX 19050XJb4tz
Tue 19 Feb 16:09:05 BST 2019 583 302.85 CHIX 19050XJb4u0
Tue 19 Feb 16:09:04 BST 2019 1038 302.90 XLON 19050XJb4tv
Tue 19 Feb 16:09:04 BST 2019 168 302.90 XLON 19050XJb4tx
Tue 19 Feb 16:09:04 BST 2019 17 302.90 XLON 19050XJb4ty
Tue 19 Feb 16:09:04 BST 2019 300 302.90 XLON 19050XJb4tr
Tue 19 Feb 16:09:04 BST 2019 129 302.90 XLON 19050XJb4tt
Tue 19 Feb 16:09:04 BST 2019 513 302.90 CHIX 19050XJb4tw
Tue 19 Feb 16:09:04 BST 2019 295 302.90 CHIX 19050XJb4tu
Tue 19 Feb 16:09:04 BST 2019 518 302.90 CHIX 19050XJb4tp
Tue 19 Feb 16:09:04 BST 2019 519 302.90 CHIX 19050XJb4tq
Tue 19 Feb 16:09:04 BST 2019 341 302.90 CHIX 19050XJb4ts
Tue 19 Feb 16:09:04 BST 2019 736 302.90 XLON 19050XJb4to
Tue 19 Feb 16:08:49 BST 2019 732 303.00 CHIX 19050XJb4rh
Tue 19 Feb 16:08:16 BST 2019 1106 302.90 XLON 19050XJb4o0
Tue 19 Feb 16:08:16 BST 2019 11 302.90 XLON 19050XJb4o2
Tue 19 Feb 16:08:16 BST 2019 570 302.90 CHIX 19050XJb4nz
Tue 19 Feb 16:08:16 BST 2019 643 302.90 CHIX 19050XJb4ny
Tue 19 Feb 16:08:16 BST 2019 290 302.90 CHIX 19050XJb4o1
Tue 19 Feb 16:08:15 BST 2019 282 302.90 XLON 19050XJb4np
Tue 19 Feb 16:07:16 BST 2019 956 302.80 CHIX 19050XJb4j7
Tue 19 Feb 16:07:16 BST 2019 2069 302.80 XLON 19050XJb4j6
Tue 19 Feb 16:07:05 BST 2019 1419 302.90 XLON 19050XJb4i3
Tue 19 Feb 16:07:05 BST 2019 152 302.90 XLON 19050XJb4i4
Tue 19 Feb 16:07:05 BST 2019 657 302.90 CHIX 19050XJb4i1
Tue 19 Feb 16:07:05 BST 2019 294 302.90 CHIX 19050XJb4i2
Tue 19 Feb 16:06:34 BST 2019 426 302.75 CHIX 19050XJb4e9
Tue 19 Feb 16:06:33 BST 2019 524 302.80 XLON 19050XJb4e6
Tue 19 Feb 16:06:33 BST 2019 1113 302.80 XLON 19050XJb4e8
Tue 19 Feb 16:06:33 BST 2019 557 302.80 CHIX 19050XJb4e7
Tue 19 Feb 16:06:33 BST 2019 517 302.80 CHIX 19050XJb4e5
Tue 19 Feb 16:06:33 BST 2019 803 302.80 CHIX 19050XJb4e4
Tue 19 Feb 16:06:32 BST 2019 517 302.85 CHIX 19050XJb4e1
Tue 19 Feb 16:06:32 BST 2019 569 302.85 CHIX 19050XJb4e0
Tue 19 Feb 16:06:32 BST 2019 547 302.90 CHIX 19050XJb4dz
Tue 19 Feb 16:06:32 BST 2019 1093 302.90 XLON 19050XJb4dv
Tue 19 Feb 16:06:32 BST 2019 1136 302.85 XLON 19050XJb4dw
Tue 19 Feb 16:06:32 BST 2019 929 302.85 XLON 19050XJb4dy
Tue 19 Feb 16:06:13 BST 2019 951 302.90 CHIX 19050XJb4d7
Tue 19 Feb 16:06:13 BST 2019 122 302.90 XLON 19050XJb4d6
Tue 19 Feb 16:06:13 BST 2019 94 302.90 XLON 19050XJb4d5
Tue 19 Feb 16:06:13 BST 2019 1963 302.90 XLON 19050XJb4d4
Tue 19 Feb 16:06:13 BST 2019 1038 302.95 XLON 19050XJb4d1
Tue 19 Feb 16:06:13 BST 2019 519 302.95 CHIX 19050XJb4d2
Tue 19 Feb 16:06:13 BST 2019 598 302.95 CHIX 19050XJb4d3
Tue 19 Feb 16:05:38 BST 2019 514 302.75 CHIX 19050XJb4a7
Tue 19 Feb 16:05:38 BST 2019 172 302.80 XLON 19050XJb4a6
Tue 19 Feb 16:05:38 BST 2019 550 302.80 CHIX 19050XJb4a3
Tue 19 Feb 16:05:38 BST 2019 517 302.80 CHIX 19050XJb4a1
Tue 19 Feb 16:05:38 BST 2019 547 302.80 XLON 19050XJb4a2
Tue 19 Feb 16:05:38 BST 2019 1100 302.80 XLON 19050XJb4a5
Tue 19 Feb 16:05:38 BST 2019 383 302.80 XLON 19050XJb4a4
Tue 19 Feb 16:05:38 BST 2019 721 302.80 XLON 19050XJb4a0
Tue 19 Feb 16:05:38 BST 2019 517 302.80 CHIX 19050XJb49z
Tue 19 Feb 16:05:38 BST 2019 1079 302.80 CHIX 19050XJb49y
Tue 19 Feb 16:05:32 BST 2019 1612 302.80 XLON 19050XJb48z
Tue 19 Feb 16:05:03 BST 2019 511 302.70 XLON 19050XJb46o
Tue 19 Feb 16:05:03 BST 2019 2381 302.70 XLON 19050XJb46n
Tue 19 Feb 16:05:03 BST 2019 379 302.75 XLON 19050XJb46m
Tue 19 Feb 16:05:02 BST 2019 2261 302.75 XLON 19050XJb46h
Tue 19 Feb 16:05:02 BST 2019 27 302.75 XLON 19050XJb46i
Tue 19 Feb 16:05:02 BST 2019 165 302.75 XLON 19050XJb46l
Tue 19 Feb 16:05:02 BST 2019 908 302.75 XLON 19050XJb46k
Tue 19 Feb 16:05:02 BST 2019 762 302.80 CHIX 19050XJb46g
Tue 19 Feb 16:05:02 BST 2019 245 302.80 CHIX 19050XJb46f
Tue 19 Feb 16:05:02 BST 2019 517 302.80 CHIX 19050XJb46e
Tue 19 Feb 16:05:02 BST 2019 147 302.80 XLON 19050XJb45n
Tue 19 Feb 16:05:02 BST 2019 533 302.80 XLON 19050XJb45s
Tue 19 Feb 16:04:59 BST 2019 529 302.80 CHIX 19050XJb456
Tue 19 Feb 16:04:36 BST 2019 397 302.80 CHIX 19050XJb42m
Tue 19 Feb 16:04:36 BST 2019 427 302.85 CHIX 19050XJb42l
Tue 19 Feb 16:04:36 BST 2019 1458 302.90 XLON 19050XJb42j
Tue 19 Feb 16:04:36 BST 2019 675 302.90 CHIX 19050XJb42k
Tue 19 Feb 16:03:36 BST 2019 17 302.60 XLON 19050XJb3y7
Tue 19 Feb 16:03:34 BST 2019 65 302.60 XLON 19050XJb3y3
Tue 19 Feb 16:03:34 BST 2019 926 302.60 XLON 19050XJb3y0
Tue 19 Feb 16:03:34 BST 2019 235 302.60 XLON 19050XJb3y2
Tue 19 Feb 16:03:34 BST 2019 109 302.60 XLON 19050XJb3y1
Tue 19 Feb 16:03:34 BST 2019 539 302.60 CHIX 19050XJb3xz
Tue 19 Feb 16:03:34 BST 2019 616 302.60 CHIX 19050XJb3xy
Tue 19 Feb 16:03:34 BST 2019 517 302.60 CHIX 19050XJb3xx
Tue 19 Feb 16:03:24 BST 2019 758 302.60 CHIX 19050XJb3xs
Tue 19 Feb 16:03:24 BST 2019 356 302.60 CHIX 19050XJb3xu
Tue 19 Feb 16:03:24 BST 2019 840 302.60 CHIX 19050XJb3xq
Tue 19 Feb 16:03:24 BST 2019 12 302.60 XLON 19050XJb3xr
Tue 19 Feb 16:03:24 BST 2019 1637 302.60 XLON 19050XJb3xt
Tue 19 Feb 16:03:24 BST 2019 8 302.60 XLON 19050XJb3xv
Tue 19 Feb 16:03:24 BST 2019 22 302.60 XLON 19050XJb3xo
Tue 19 Feb 16:03:24 BST 2019 1817 302.60 XLON 19050XJb3xn
Tue 19 Feb 16:03:24 BST 2019 94 302.60 XLON 19050XJb3xp
Tue 19 Feb 16:03:15 BST 2019 430 302.65 CHIX 19050XJb3xc
Tue 19 Feb 16:01:39 BST 2019 518 302.40 CHIX 19050XJb3nq
Tue 19 Feb 16:01:39 BST 2019 339 302.40 XLON 19050XJb3np
Tue 19 Feb 16:01:39 BST 2019 153 302.40 XLON 19050XJb3nl
Tue 19 Feb 16:01:34 BST 2019 26 302.45 CHIX 19050XJb3n5
Tue 19 Feb 16:01:34 BST 2019 611 302.45 CHIX 19050XJb3n3
Tue 19 Feb 16:01:34 BST 2019 515 302.45 CHIX 19050XJb3n4
Tue 19 Feb 16:01:34 BST 2019 296 302.45 CHIX 19050XJb3n2
Tue 19 Feb 16:01:34 BST 2019 1963 302.45 XLON 19050XJb3n1
Tue 19 Feb 16:01:13 BST 2019 844 302.55 CHIX 19050XJb3lh
Tue 19 Feb 16:01:13 BST 2019 1525 302.55 XLON 19050XJb3lg
Tue 19 Feb 16:01:13 BST 2019 300 302.55 XLON 19050XJb3lf
Tue 19 Feb 16:01:12 BST 2019 534 302.60 CHIX 19050XJb3l8
Tue 19 Feb 16:01:12 BST 2019 307 302.60 XLON 19050XJb3l7
Tue 19 Feb 16:01:11 BST 2019 1144 302.65 XLON 19050XJb3kw
Tue 19 Feb 16:01:11 BST 2019 160 302.65 XLON 19050XJb3ky
Tue 19 Feb 16:01:11 BST 2019 572 302.65 CHIX 19050XJb3kx
Tue 19 Feb 16:00:28 BST 2019 1 302.45 XLON 19050XJb3hr
Tue 19 Feb 16:00:28 BST 2019 2521 302.45 XLON 19050XJb3hq
Tue 19 Feb 16:00:28 BST 2019 1165 302.45 CHIX 19050XJb3hp
Tue 19 Feb 16:00:13 BST 2019 277 302.35 CHIX 19050XJb3gr
Tue 19 Feb 15:59:10 BST 2019 327 301.95 CHIX 19050XJb388
Tue 19 Feb 15:58:30 BST 2019 614 301.95 CHIX 19050XJb342
Tue 19 Feb 15:58:30 BST 2019 1326 301.95 XLON 19050XJb341
Tue 19 Feb 15:57:23 BST 2019 1371 302.15 CHIX 19050XJb2zl
Tue 19 Feb 15:57:23 BST 2019 2968 302.15 XLON 19050XJb2zk
Tue 19 Feb 15:55:41 BST 2019 1805 302.00 XLON 19050XJb2rw
Tue 19 Feb 15:55:41 BST 2019 835 302.00 CHIX 19050XJb2rv
Tue 19 Feb 15:55:40 BST 2019 3130 302.10 CHIX 19050XJb2rt
Tue 19 Feb 15:55:40 BST 2019 6182 302.10 XLON 19050XJb2rs
Tue 19 Feb 15:55:40 BST 2019 598 302.10 XLON 19050XJb2rr
Tue 19 Feb 15:55:16 BST 2019 518 302.20 CHIX 19050XJb2qm
Tue 19 Feb 15:55:00 BST 2019 440 302.15 CHIX 19050XJb2oe
Tue 19 Feb 15:54:10 BST 2019 521 302.35 CHIX 19050XJb2is
Tue 19 Feb 15:54:10 BST 2019 1041 302.35 XLON 19050XJb2ir
Tue 19 Feb 15:54:06 BST 2019 84 302.40 XLON 19050XJb2hd
Tue 19 Feb 15:54:06 BST 2019 1722 302.45 CHIX 19050XJb2ha
Tue 19 Feb 15:54:06 BST 2019 3728 302.45 XLON 19050XJb2h7
Tue 19 Feb 15:53:11 BST 2019 3930 302.50 XLON 19050XJb2bm
Tue 19 Feb 15:53:11 BST 2019 817 302.50 XLON 19050XJb2bl
Tue 19 Feb 15:53:11 BST 2019 2193 302.50 CHIX 19050XJb2bk
Tue 19 Feb 15:53:09 BST 2019 517 302.55 CHIX 19050XJb2b8
Tue 19 Feb 15:53:09 BST 2019 454 302.55 XLON 19050XJb2b7
Tue 19 Feb 15:51:58 BST 2019 3130 302.70 XLON 19050XJb24x
Tue 19 Feb 15:51:58 BST 2019 1447 302.70 CHIX 19050XJb24w
Tue 19 Feb 15:51:09 BST 2019 517 302.70 CHIX 19050XJb1zt
Tue 19 Feb 15:51:09 BST 2019 530 302.70 XLON 19050XJb1zs
Tue 19 Feb 15:50:22 BST 2019 8857 303.25 XLON 19050XJb1sq
Tue 19 Feb 15:50:22 BST 2019 516 303.40 CHIX 19050XJb1so
Tue 19 Feb 15:50:22 BST 2019 729 303.40 XLON 19050XJb1sn
Tue 19 Feb 15:49:47 BST 2019 516 303.10 CHIX 19050XJb1oa
Tue 19 Feb 15:49:47 BST 2019 952 303.10 XLON 19050XJb1o9
Tue 19 Feb 15:49:46 BST 2019 516 303.15 CHIX 19050XJb1o4
Tue 19 Feb 15:49:46 BST 2019 129 303.15 CHIX 19050XJb1o5
Tue 19 Feb 15:49:46 BST 2019 414 303.20 XLON 19050XJb1o1
Tue 19 Feb 15:49:46 BST 2019 516 303.20 CHIX 19050XJb1o3
Tue 19 Feb 15:49:46 BST 2019 804 303.20 CHIX 19050XJb1o2
Tue 19 Feb 15:49:37 BST 2019 369 303.20 CHIX 19050XJb1n1
Tue 19 Feb 15:49:35 BST 2019 1800 303.25 XLON 19050XJb1m9
Tue 19 Feb 15:49:34 BST 2019 652 303.35 XLON 19050XJb1ly
Tue 19 Feb 15:49:34 BST 2019 516 303.35 CHIX 19050XJb1lx
Tue 19 Feb 15:49:32 BST 2019 354 303.45 CHIX 19050XJb1ku
Tue 19 Feb 15:49:32 BST 2019 23 303.45 CHIX 19050XJb1ks
Tue 19 Feb 15:49:32 BST 2019 516 303.45 CHIX 19050XJb1kp
Tue 19 Feb 15:49:32 BST 2019 139 303.45 CHIX 19050XJb1kq
Tue 19 Feb 15:49:32 BST 2019 920 303.45 XLON 19050XJb1ko
Tue 19 Feb 15:49:32 BST 2019 414 303.45 XLON 19050XJb1kn
Tue 19 Feb 15:49:14 BST 2019 683 303.55 CHIX 19050XJb1it
Tue 19 Feb 15:49:14 BST 2019 467 303.55 CHIX 19050XJb1is
Tue 19 Feb 15:49:14 BST 2019 1476 303.55 XLON 19050XJb1ir
Tue 19 Feb 15:49:07 BST 2019 516 303.60 CHIX 19050XJb1hs
Tue 19 Feb 15:49:07 BST 2019 643 303.60 CHIX 19050XJb1hu
Tue 19 Feb 15:49:07 BST 2019 289 303.60 CHIX 19050XJb1ht
Tue 19 Feb 15:49:07 BST 2019 920 303.60 XLON 19050XJb1ho
Tue 19 Feb 15:49:07 BST 2019 177 303.60 XLON 19050XJb1hq
Tue 19 Feb 15:49:07 BST 2019 33 303.60 XLON 19050XJb1hp
Tue 19 Feb 15:49:07 BST 2019 1392 303.60 XLON 19050XJb1hr
Tue 19 Feb 15:49:04 BST 2019 515 303.65 CHIX 19050XJb1fl
Tue 19 Feb 15:49:04 BST 2019 631 303.65 XLON 19050XJb1fp
Tue 19 Feb 15:49:03 BST 2019 1373 303.70 XLON 19050XJb1fb
Tue 19 Feb 15:49:03 BST 2019 1486 303.70 XLON 19050XJb1fe
Tue 19 Feb 15:49:03 BST 2019 636 303.70 CHIX 19050XJb1fc
Tue 19 Feb 15:49:03 BST 2019 687 303.70 CHIX 19050XJb1fg
Tue 19 Feb 15:48:56 BST 2019 1235 303.80 CHIX 19050XJb1eg
Tue 19 Feb 15:48:56 BST 2019 2673 303.80 XLON 19050XJb1ef
Tue 19 Feb 15:48:24 BST 2019 1011 303.60 CHIX 19050XJb1c8
Tue 19 Feb 15:48:24 BST 2019 2187 303.60 XLON 19050XJb1c7
Tue 19 Feb 15:47:34 BST 2019 1500 303.20 XLON 19050XJb188
Tue 19 Feb 15:47:34 BST 2019 1040 303.20 XLON 19050XJb187
Tue 19 Feb 15:47:17 BST 2019 375 303.15 CHIX 19050XJb17b
Tue 19 Feb 15:47:17 BST 2019 574 303.15 CHIX 19050XJb17a
Tue 19 Feb 15:47:17 BST 2019 926 303.15 XLON 19050XJb179
Tue 19 Feb 15:47:17 BST 2019 1126 303.15 XLON 19050XJb178
Tue 19 Feb 15:46:31 BST 2019 2313 303.00 XLON 19050XJb111
Tue 19 Feb 15:45:59 BST 2019 330 302.60 CHIX 19050XJb0vk
Tue 19 Feb 15:45:56 BST 2019 14 302.60 XLON 19050XJb0vj
Tue 19 Feb 15:45:55 BST 2019 994 302.60 XLON 19050XJb0vh
Tue 19 Feb 15:45:55 BST 2019 517 302.60 CHIX 19050XJb0vg
Tue 19 Feb 15:45:40 BST 2019 683 302.60 CHIX 19050XJb0ul
Tue 19 Feb 15:45:40 BST 2019 1475 302.60 XLON 19050XJb0uk
Tue 19 Feb 15:45:36 BST 2019 597 302.65 CHIX 19050XJb0uh
Tue 19 Feb 15:45:36 BST 2019 219 302.65 XLON 19050XJb0ug
Tue 19 Feb 15:44:42 BST 2019 1965 302.40 XLON 19050XJb0q7
Tue 19 Feb 15:44:42 BST 2019 909 302.40 CHIX 19050XJb0q6
Tue 19 Feb 15:44:08 BST 2019 467 302.20 CHIX 19050XJb0n6
Tue 19 Feb 15:44:08 BST 2019 224 302.20 CHIX 19050XJb0n8
Tue 19 Feb 15:44:08 BST 2019 518 302.20 CHIX 19050XJb0n7
Tue 19 Feb 15:44:08 BST 2019 236 302.20 CHIX 19050XJb0n4
Tue 19 Feb 15:44:08 BST 2019 51 302.20 CHIX 19050XJb0n5
Tue 19 Feb 15:44:08 BST 2019 332 302.20 CHIX 19050XJb0n3
Tue 19 Feb 15:44:08 BST 2019 191 302.20 XLON 19050XJb0n2
Tue 19 Feb 15:44:08 BST 2019 288 302.20 XLON 19050XJb0mx
Tue 19 Feb 15:44:04 BST 2019 483 302.20 XLON 19050XJb0m1
Tue 19 Feb 15:44:00 BST 2019 91 302.20 XLON 19050XJb0ln
Tue 19 Feb 15:44:00 BST 2019 383 302.20 XLON 19050XJb0lm
Tue 19 Feb 15:43:56 BST 2019 437 302.20 XLON 19050XJb0lg
Tue 19 Feb 15:43:43 BST 2019 518 302.25 CHIX 19050XJb0ka
Tue 19 Feb 15:43:43 BST 2019 913 302.25 XLON 19050XJb0k9
Tue 19 Feb 15:43:39 BST 2019 799 302.25 CHIX 19050XJb0js
Tue 19 Feb 15:43:24 BST 2019 445 302.15 XLON 19050XJb0iu
Tue 19 Feb 15:43:18 BST 2019 1724 302.20 XLON 19050XJb0ik
Tue 19 Feb 15:43:18 BST 2019 797 302.20 CHIX 19050XJb0ij
Tue 19 Feb 15:42:56 BST 2019 133 302.15 XLON 19050XJb0h4
Tue 19 Feb 15:42:56 BST 2019 518 302.15 CHIX 19050XJb0h3
Tue 19 Feb 15:42:53 BST 2019 502 302.15 XLON 19050XJb0gy
Tue 19 Feb 15:42:40 BST 2019 507 302.15 XLON 19050XJb0eq
Tue 19 Feb 15:42:32 BST 2019 488 302.15 XLON 19050XJb0ds
Tue 19 Feb 15:42:24 BST 2019 2691 302.15 XLON 19050XJb0c6
Tue 19 Feb 15:42:24 BST 2019 835 302.15 XLON 19050XJb0ca
Tue 19 Feb 15:42:24 BST 2019 1243 302.15 CHIX 19050XJb0bz
Tue 19 Feb 15:42:24 BST 2019 518 302.15 CHIX 19050XJb0c1
Tue 19 Feb 15:42:23 BST 2019 251 302.20 XLON 19050XJb0bs
Tue 19 Feb 15:42:23 BST 2019 365 302.20 XLON 19050XJb0br
Tue 19 Feb 15:42:23 BST 2019 486 302.20 XLON 19050XJb0bq
Tue 19 Feb 15:42:23 BST 2019 552 302.20 CHIX 19050XJb0bp
Tue 19 Feb 15:41:19 BST 2019 755 302.10 CHIX 19050XJb04x
Tue 19 Feb 15:41:19 BST 2019 518 302.10 CHIX 19050XJb04w
Tue 19 Feb 15:41:19 BST 2019 747 302.10 XLON 19050XJb04t
Tue 19 Feb 15:41:19 BST 2019 78 302.10 XLON 19050XJb04v
Tue 19 Feb 15:41:19 BST 2019 109 302.10 XLON 19050XJb04u
Tue 19 Feb 15:41:06 BST 2019 1932 302.10 XLON 19050XJb03w
Tue 19 Feb 15:41:06 BST 2019 103 302.10 XLON 19050XJb03u
Tue 19 Feb 15:41:06 BST 2019 151 302.10 XLON 19050XJb03t
Tue 19 Feb 15:41:06 BST 2019 614 302.10 XLON 19050XJb03v
Tue 19 Feb 15:41:06 BST 2019 1403 302.10 XLON 19050XJb03q
Tue 19 Feb 15:41:06 BST 2019 235 302.10 XLON 19050XJb03s
Tue 19 Feb 15:41:06 BST 2019 650 302.10 CHIX 19050XJb03o
Tue 19 Feb 15:41:06 BST 2019 518 302.10 CHIX 19050XJb03p
Tue 19 Feb 15:41:06 BST 2019 1177 302.10 CHIX 19050XJb03r
Tue 19 Feb 15:41:03 BST 2019 841 302.15 XLON 19050XJb03n
Tue 19 Feb 15:41:03 BST 2019 518 302.15 CHIX 19050XJb03m
Tue 19 Feb 15:40:33 BST 2019 1455 302.05 XLON 19050XJb01g
Tue 19 Feb 15:40:33 BST 2019 674 302.05 CHIX 19050XJb01h
Tue 19 Feb 15:40:33 BST 2019 333 302.10 CHIX 19050XJb01f
Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01c
Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01e
Tue 19 Feb 15:40:33 BST 2019 518 302.10 CHIX 19050XJb01d
Tue 19 Feb 15:40:33 BST 2019 879 302.10 XLON 19050XJb01a
Tue 19 Feb 15:40:33 BST 2019 563 302.10 XLON 19050XJb01b
Tue 19 Feb 15:40:33 BST 2019 586 302.10 XLON 19050XJb019
Tue 19 Feb 15:40:29 BST 2019 537 302.15 CHIX 19050XJb014
Tue 19 Feb 15:39:51 BST 2019 276 302.15 CHIX 19050XJazye
Tue 19 Feb 15:38:11 BST 2019 1862 301.95 XLON 19050XJazjd
Tue 19 Feb 15:38:11 BST 2019 862 301.95 CHIX 19050XJazje
Tue 19 Feb 15:38:10 BST 2019 645 302.00 XLON 19050XJazj9
Tue 19 Feb 15:38:10 BST 2019 951 302.00 XLON 19050XJazja
Tue 19 Feb 15:38:10 BST 2019 29 302.00 XLON 19050XJazjb
Tue 19 Feb 15:38:10 BST 2019 72 302.00 XLON 19050XJazj8
Tue 19 Feb 15:38:10 BST 2019 148 302.00 XLON 19050XJazj7
Tue 19 Feb 15:38:10 BST 2019 518 302.00 CHIX 19050XJazj5
Tue 19 Feb 15:38:10 BST 2019 518 302.00 CHIX 19050XJazj6
Tue 19 Feb 15:37:47 BST 2019 489 301.95 XLON 19050XJazey
Tue 19 Feb 15:37:41 BST 2019 1327 302.00 XLON 19050XJazcw
Tue 19 Feb 15:37:41 BST 2019 642 302.00 CHIX 19050XJazcv
Tue 19 Feb 15:37:41 BST 2019 61 302.00 XLON 19050XJazcu
Tue 19 Feb 15:37:21 BST 2019 518 302.05 CHIX 19050XJaz8w
Tue 19 Feb 15:37:21 BST 2019 611 302.05 CHIX 19050XJaz8x
Tue 19 Feb 15:37:21 BST 2019 629 302.05 XLON 19050XJaz8u
Tue 19 Feb 15:37:21 BST 2019 1319 302.05 XLON 19050XJaz8v
Tue 19 Feb 15:35:51 BST 2019 1165 301.80 XLON 19050XJaywj
Tue 19 Feb 15:35:50 BST 2019 1078 301.80 XLON 19050XJaywi
Tue 19 Feb 15:35:50 BST 2019 119 301.80 XLON 19050XJaywg
Tue 19 Feb 15:35:50 BST 2019 1092 301.80 CHIX 19050XJaywf
Tue 19 Feb 15:35:50 BST 2019 711 301.80 CHIX 19050XJaywh
Tue 19 Feb 15:35:50 BST 2019 519 301.85 CHIX 19050XJaywe
Tue 19 Feb 15:35:48 BST 2019 569 301.85 XLON 19050XJaywc
Tue 19 Feb 15:35:44 BST 2019 346 301.90 XLON 19050XJayvr
Tue 19 Feb 15:35:44 BST 2019 1935 301.90 XLON 19050XJayvp
Tue 19 Feb 15:35:44 BST 2019 256 301.90 CHIX 19050XJayvu
Tue 19 Feb 15:35:44 BST 2019 334 301.90 CHIX 19050XJayvt
Tue 19 Feb 15:35:44 BST 2019 500 301.90 CHIX 19050XJayvs
Tue 19 Feb 15:35:44 BST 2019 18 301.90 CHIX 19050XJayvq
Tue 19 Feb 15:35:44 BST 2019 895 301.90 CHIX 19050XJayvo
Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJayss
Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJaysu
Tue 19 Feb 15:35:25 BST 2019 518 301.95 CHIX 19050XJaysw
Tue 19 Feb 15:35:25 BST 2019 360 301.95 XLON 19050XJayso
Tue 19 Feb 15:35:25 BST 2019 799 301.95 XLON 19050XJayst
Tue 19 Feb 15:35:25 BST 2019 513 301.95 XLON 19050XJaysv
Tue 19 Feb 15:35:12 BST 2019 393 301.90 CHIX 19050XJayq1
Tue 19 Feb 15:35:12 BST 2019 518 301.90 CHIX 19050XJayq0
Tue 19 Feb 15:35:12 BST 2019 468 301.90 CHIX 19050XJaypz
Tue 19 Feb 15:35:12 BST 2019 359 301.90 CHIX 19050XJaypy
Tue 19 Feb 15:35:12 BST 2019 16 301.90 XLON 19050XJaypx
Tue 19 Feb 15:35:12 BST 2019 341 301.90 XLON 19050XJaypw
Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo1
Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo3
Tue 19 Feb 15:34:58 BST 2019 518 301.90 CHIX 19050XJayo5
Tue 19 Feb 15:34:58 BST 2019 115 301.90 XLON 19050XJayo0
Tue 19 Feb 15:34:58 BST 2019 428 301.90 XLON 19050XJayo2
Tue 19 Feb 15:34:58 BST 2019 348 301.90 XLON 19050XJayo4
Tue 19 Feb 15:34:58 BST 2019 1033 301.90 XLON 19050XJaynz
Tue 19 Feb 15:33:31 BST 2019 314 301.90 XLON 19050XJayct
Tue 19 Feb 15:33:31 BST 2019 68 301.90 XLON 19050XJayd0
Tue 19 Feb 15:33:31 BST 2019 351 301.90 XLON 19050XJaycx
Tue 19 Feb 15:33:31 BST 2019 1587 301.90 XLON 19050XJaycs
Tue 19 Feb 15:33:31 BST 2019 879 301.90 CHIX 19050XJaycr
Tue 19 Feb 15:33:31 BST 2019 518 301.90 CHIX 19050XJaycu
Tue 19 Feb 15:32:47 BST 2019 1304 301.80 XLON 19050XJay6p
Tue 19 Feb 15:32:47 BST 2019 603 301.80 CHIX 19050XJay6n
Tue 19 Feb 15:32:47 BST 2019 602 301.85 CHIX 19050XJay6l
Tue 19 Feb 15:32:47 BST 2019 1276 301.85 XLON 19050XJay6k
Tue 19 Feb 15:32:41 BST 2019 498 301.75 CHIX 19050XJay5j
Tue 19 Feb 15:32:40 BST 2019 461 301.75 XLON 19050XJay5h
Tue 19 Feb 15:30:41 BST 2019 1838 302.05 XLON 19050XJaxni
Tue 19 Feb 15:30:41 BST 2019 1602 302.10 CHIX 19050XJaxng
Tue 19 Feb 15:30:41 BST 2019 717 302.10 CHIX 19050XJaxnh
Tue 19 Feb 15:30:41 BST 2019 3468 302.10 XLON 19050XJaxne
Tue 19 Feb 15:30:41 BST 2019 1551 302.10 XLON 19050XJaxnf
Tue 19 Feb 15:30:28 BST 2019 1575 302.15 XLON 19050XJaxkc
Tue 19 Feb 15:30:28 BST 2019 729 302.15 CHIX 19050XJaxkb
Tue 19 Feb 15:30:20 BST 2019 1700 302.10 XLON 19050XJaxje
Tue 19 Feb 15:30:20 BST 2019 2021 302.10 CHIX 19050XJaxjd
Tue 19 Feb 15:30:20 BST 2019 4374 302.10 XLON 19050XJaxj8
Tue 19 Feb 15:30:20 BST 2019 67 302.10 XLON 19050XJaxja
Tue 19 Feb 15:29:38 BST 2019 518 301.90 CHIX 19050XJax9q
Tue 19 Feb 15:29:38 BST 2019 332 301.90 XLON 19050XJax9p
Tue 19 Feb 15:29:14 BST 2019 550 301.90 CHIX 19050XJax7k
Tue 19 Feb 15:29:14 BST 2019 844 301.90 XLON 19050XJax7j
Tue 19 Feb 15:29:14 BST 2019 256 301.90 XLON 19050XJax7i
Tue 19 Feb 15:28:52 BST 2019 1801 301.85 XLON 19050XJax4q
Tue 19 Feb 15:28:52 BST 2019 833 301.85 CHIX 19050XJax4p
Tue 19 Feb 15:28:30 BST 2019 503 301.85 XLON 19050XJax3f
Tue 19 Feb 15:28:10 BST 2019 181 301.85 XLON 19050XJax00
Tue 19 Feb 15:28:10 BST 2019 691 301.85 XLON 19050XJawzy
Tue 19 Feb 15:28:10 BST 2019 575 301.85 CHIX 19050XJax01
Tue 19 Feb 15:28:10 BST 2019 574 301.85 CHIX 19050XJawzz
Tue 19 Feb 15:28:10 BST 2019 456 301.85 XLON 19050XJawzx
Tue 19 Feb 15:27:55 BST 2019 1311 301.85 XLON 19050XJawyp
Tue 19 Feb 15:27:47 BST 2019 1 301.75 CHIX 19050XJawxn
Tue 19 Feb 15:27:47 BST 2019 519 301.75 CHIX 19050XJawxl
Tue 19 Feb 15:27:47 BST 2019 519 301.75 CHIX 19050XJawxk
Tue 19 Feb 15:27:47 BST 2019 469 301.75 CHIX 19050XJawxm
Tue 19 Feb 15:27:47 BST 2019 682 301.75 XLON 19050XJawxj
Tue 19 Feb 15:27:47 BST 2019 851 301.75 XLON 19050XJawxi
Tue 19 Feb 15:27:28 BST 2019 158 301.80 XLON 19050XJawvf
Tue 19 Feb 15:25:14 BST 2019 330 301.70 CHIX 19050XJawcs
Tue 19 Feb 15:25:14 BST 2019 1799 301.70 CHIX 19050XJawcr
Tue 19 Feb 15:25:14 BST 2019 540 301.70 CHIX 19050XJawcu
Tue 19 Feb 15:25:14 BST 2019 483 301.70 CHIX 19050XJawct
Tue 19 Feb 15:25:14 BST 2019 544 301.70 CHIX 19050XJawcv
Tue 19 Feb 15:25:14 BST 2019 2646 301.70 XLON 19050XJawcq
Tue 19 Feb 15:25:14 BST 2019 1249 301.70 XLON 19050XJawcp
Tue 19 Feb 15:24:58 BST 2019 38 301.75 CHIX 19050XJawb2
Tue 19 Feb 15:24:55 BST 2019 8 301.90 XLON 19050XJawaq
Tue 19 Feb 15:24:55 BST 2019 2524 301.90 XLON 19050XJawap
Tue 19 Feb 15:24:55 BST 2019 646 301.90 XLON 19050XJawar
Tue 19 Feb 15:24:55 BST 2019 518 301.90 CHIX 19050XJawao
Tue 19 Feb 15:24:55 BST 2019 1167 301.90 CHIX 19050XJawan
Tue 19 Feb 15:24:32 BST 2019 864 302.00 CHIX 19050XJaw7f
Tue 19 Feb 15:24:32 BST 2019 1868 302.00 XLON 19050XJaw7e
Tue 19 Feb 15:23:47 BST 2019 559 301.75 CHIX 19050XJaw11
Tue 19 Feb 15:23:47 BST 2019 1194 301.75 XLON 19050XJaw10
Tue 19 Feb 15:23:47 BST 2019 519 301.80 CHIX 19050XJaw0x
Tue 19 Feb 15:23:47 BST 2019 478 301.80 CHIX 19050XJaw0y
Tue 19 Feb 15:23:47 BST 2019 851 301.80 XLON 19050XJaw0v
Tue 19 Feb 15:23:37 BST 2019 518 301.90 CHIX 19050XJaw00
Tue 19 Feb 15:23:37 BST 2019 689 301.90 XLON 19050XJavzz
Tue 19 Feb 15:23:37 BST 2019 89 301.90 XLON 19050XJavzy
Tue 19 Feb 15:23:33 BST 2019 616 301.90 CHIX 19050XJavzl
Tue 19 Feb 15:23:33 BST 2019 1332 301.90 XLON 19050XJavzk
Tue 19 Feb 15:23:32 BST 2019 518 301.95 CHIX 19050XJavzc
Tue 19 Feb 15:23:32 BST 2019 518 301.95 CHIX 19050XJavzb
Tue 19 Feb 15:23:32 BST 2019 638 301.95 CHIX 19050XJavzd
Tue 19 Feb 15:23:32 BST 2019 422 301.95 XLON 19050XJavza
Tue 19 Feb 15:23:32 BST 2019 370 301.95 XLON 19050XJavz9
Tue 19 Feb 15:22:44 BST 2019 519 301.80 CHIX 19050XJavud
Tue 19 Feb 15:22:44 BST 2019 519 301.80 CHIX 19050XJavub
Tue 19 Feb 15:22:44 BST 2019 448 301.80 XLON 19050XJavuc
Tue 19 Feb 15:22:40 BST 2019 882 301.80 XLON 19050XJavu0
Tue 19 Feb 15:21:44 BST 2019 1124 301.80 XLON 19050XJavrq
Tue 19 Feb 15:21:44 BST 2019 563 301.80 CHIX 19050XJavrp
Tue 19 Feb 15:20:50 BST 2019 568 301.35 CHIX 19050XJavnt
Tue 19 Feb 15:20:49 BST 2019 1420 301.45 CHIX 19050XJavno
Tue 19 Feb 15:20:49 BST 2019 257 301.45 CHIX 19050XJavnq
Tue 19 Feb 15:20:49 BST 2019 519 301.45 CHIX 19050XJavnp
Tue 19 Feb 15:20:49 BST 2019 3075 301.45 XLON 19050XJavnm
Tue 19 Feb 15:20:49 BST 2019 859 301.45 XLON 19050XJavnn
Tue 19 Feb 15:20:04 BST 2019 1729 301.35 XLON 19050XJavhk
Tue 19 Feb 15:19:41 BST 2019 813 301.35 CHIX 19050XJave0
Tue 19 Feb 15:19:41 BST 2019 519 301.35 CHIX 19050XJave1
Tue 19 Feb 15:19:41 BST 2019 418 301.35 XLON 19050XJavdz
Tue 19 Feb 15:19:41 BST 2019 1757 301.35 XLON 19050XJavdy
Tue 19 Feb 15:19:23 BST 2019 3297 301.30 XLON 19050XJavb3
Tue 19 Feb 15:19:23 BST 2019 1523 301.30 CHIX 19050XJavb2
Tue 19 Feb 15:18:49 BST 2019 238 301.05 CHIX 19050XJav87
Tue 19 Feb 15:18:49 BST 2019 712 301.05 CHIX 19050XJav86
Tue 19 Feb 15:18:49 BST 2019 2091 301.05 XLON 19050XJav85
Tue 19 Feb 15:18:49 BST 2019 256 301.05 CHIX 19050XJav84
Tue 19 Feb 15:18:49 BST 2019 640 301.10 CHIX 19050XJav83
Tue 19 Feb 15:18:49 BST 2019 536 301.10 CHIX 19050XJav82
Tue 19 Feb 15:18:49 BST 2019 1383 301.10 XLON 19050XJav81
Tue 19 Feb 15:18:49 BST 2019 1070 301.10 XLON 19050XJav80
Tue 19 Feb 15:18:36 BST 2019 402 301.10 XLON 19050XJav6t
Tue 19 Feb 15:18:36 BST 2019 520 301.10 CHIX 19050XJav6s
Tue 19 Feb 15:18:32 BST 2019 520 301.10 CHIX 19050XJav6a
Tue 19 Feb 15:18:32 BST 2019 709 301.10 CHIX 19050XJav69
Tue 19 Feb 15:18:32 BST 2019 1533 301.10 XLON 19050XJav67
Tue 19 Feb 15:18:32 BST 2019 564 301.10 XLON 19050XJav68
Tue 19 Feb 15:18:17 BST 2019 520 301.10 CHIX 19050XJav4u
Tue 19 Feb 15:18:17 BST 2019 313 301.10 CHIX 19050XJav4w
Tue 19 Feb 15:18:17 BST 2019 722 301.10 CHIX 19050XJav4v
Tue 19 Feb 15:18:17 BST 2019 716 301.10 CHIX 19050XJav4x
Tue 19 Feb 15:18:17 BST 2019 171 301.10 XLON 19050XJav4s
Tue 19 Feb 15:18:17 BST 2019 763 301.10 XLON 19050XJav4r
Tue 19 Feb 15:18:17 BST 2019 1563 301.10 XLON 19050XJav4t
Tue 19 Feb 15:17:39 BST 2019 495 300.80 CHIX 19050XJav18
Tue 19 Feb 15:17:38 BST 2019 353 300.80 CHIX 19050XJav12
Tue 19 Feb 15:17:38 BST 2019 520 300.80 CHIX 19050XJav11
Tue 19 Feb 15:17:38 BST 2019 520 300.80 CHIX 19050XJav14
Tue 19 Feb 15:17:38 BST 2019 445 300.80 XLON 19050XJav10
Tue 19 Feb 15:17:38 BST 2019 844 300.80 XLON 19050XJav0z
Tue 19 Feb 15:17:38 BST 2019 249 300.85 CHIX 19050XJav0y
Tue 19 Feb 15:17:38 BST 2019 324 300.85 CHIX 19050XJav0x
Tue 19 Feb 15:17:06 BST 2019 553 300.75 CHIX 19050XJauwe
Tue 19 Feb 15:17:06 BST 2019 1106 300.75 XLON 19050XJauwd
Tue 19 Feb 15:16:36 BST 2019 206 300.60 CHIX 19050XJautg
Tue 19 Feb 15:16:36 BST 2019 315 300.60 CHIX 19050XJautf
Tue 19 Feb 15:16:36 BST 2019 508 300.60 XLON 19050XJaute
Tue 19 Feb 15:14:35 BST 2019 1088 299.95 XLON 19050XJaug8
Tue 19 Feb 15:14:35 BST 2019 545 299.95 CHIX 19050XJauga
Tue 19 Feb 15:14:19 BST 2019 2000 300.05 XLON 19050XJaudv
Tue 19 Feb 15:14:19 BST 2019 892 300.05 XLON 19050XJaudu
Tue 19 Feb 15:14:19 BST 2019 1337 300.05 CHIX 19050XJaudw
Tue 19 Feb 15:14:19 BST 2019 608 300.10 XLON 19050XJaudt
Tue 19 Feb 15:14:19 BST 2019 2134 300.10 XLON 19050XJauds
Tue 19 Feb 15:14:19 BST 2019 331 300.10 XLON 19050XJaudq
Tue 19 Feb 15:14:19 BST 2019 1140 300.10 CHIX 19050XJaudp
Tue 19 Feb 15:14:19 BST 2019 522 300.10 CHIX 19050XJaudr
Tue 19 Feb 15:14:18 BST 2019 956 300.15 CHIX 19050XJaudn
Tue 19 Feb 15:14:18 BST 2019 524 300.15 CHIX 19050XJaudm
Tue 19 Feb 15:14:18 BST 2019 81 300.15 CHIX 19050XJaudl
Tue 19 Feb 15:14:18 BST 2019 1254 300.15 XLON 19050XJaudj
Tue 19 Feb 15:14:18 BST 2019 2067 300.15 XLON 19050XJaudk
Tue 19 Feb 15:14:15 BST 2019 521 300.20 CHIX 19050XJaud0
Tue 19 Feb 15:14:15 BST 2019 605 300.20 CHIX 19050XJaud2
Tue 19 Feb 15:14:15 BST 2019 267 300.20 CHIX 19050XJaud1
Tue 19 Feb 15:14:15 BST 2019 56 300.20 XLON 19050XJaucy
Tue 19 Feb 15:14:15 BST 2019 1270 300.20 XLON 19050XJaucz
Tue 19 Feb 15:14:10 BST 2019 493 300.20 XLON 19050XJauce
Tue 19 Feb 15:13:57 BST 2019 440 300.20 XLON 19050XJaub4
Tue 19 Feb 15:12:28 BST 2019 522 299.75 CHIX 19050XJatzs
Tue 19 Feb 15:12:28 BST 2019 539 299.75 CHIX 19050XJatzr
Tue 19 Feb 15:12:28 BST 2019 611 299.75 XLON 19050XJatzm
Tue 19 Feb 15:12:28 BST 2019 743 299.75 XLON 19050XJatzo
Tue 19 Feb 15:12:28 BST 2019 9 299.75 XLON 19050XJatzp
Tue 19 Feb 15:12:28 BST 2019 465 299.75 XLON 19050XJatzl
Tue 19 Feb 15:12:27 BST 2019 364 299.80 XLON 19050XJatzi
Tue 19 Feb 15:12:27 BST 2019 522 299.80 CHIX 19050XJatzh
Tue 19 Feb 15:12:20 BST 2019 129 299.80 XLON 19050XJatyu
Tue 19 Feb 15:11:07 BST 2019 1785 299.75 CHIX 19050XJaton
Tue 19 Feb 15:11:07 BST 2019 3863 299.75 XLON 19050XJatom
Tue 19 Feb 15:08:18 BST 2019 3598 299.05 CHIX 19050XJat4q
Tue 19 Feb 15:08:18 BST 2019 507 299.05 XLON 19050XJat4p
Tue 19 Feb 15:08:18 BST 2019 7287 299.05 XLON 19050XJat4o
Tue 19 Feb 15:06:06 BST 2019 9801 298.90 XLON 19050XJass9
Tue 19 Feb 15:06:06 BST 2019 4525 298.90 CHIX 19050XJassb
Tue 19 Feb 15:05:42 BST 2019 248 298.90 CHIX 19050XJasqo
Tue 19 Feb 15:03:53 BST 2019 1776 298.95 XLON 19050XJasaq
Tue 19 Feb 15:03:53 BST 2019 822 298.95 CHIX 19050XJasap
Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8d
Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8f
Tue 19 Feb 15:03:36 BST 2019 74 299.10 BATE 19050XJas8h
Tue 19 Feb 15:03:36 BST 2019 290 299.10 CHIX 19050XJas8i
Tue 19 Feb 15:03:36 BST 2019 355 299.10 CHIX 19050XJas8e
Tue 19 Feb 15:03:36 BST 2019 615 299.10 CHIX 19050XJas8g
Tue 19 Feb 15:03:36 BST 2019 1255 299.10 XLON 19050XJas8c
Tue 19 Feb 15:03:20 BST 2019 159 299.15 XLON 19050XJas5m
Tue 19 Feb 15:03:20 BST 2019 525 299.15 CHIX 19050XJas5n
Tue 19 Feb 15:03:20 BST 2019 2472 299.20 XLON 19050XJas5k
Tue 19 Feb 15:03:20 BST 2019 180 299.20 XLON 19050XJas5l
Tue 19 Feb 15:03:20 BST 2019 1142 299.20 CHIX 19050XJas5j
Tue 19 Feb 15:03:19 BST 2019 488 299.25 XLON 19050XJas5g
Tue 19 Feb 15:03:19 BST 2019 1240 299.30 CHIX 19050XJas5f
Tue 19 Feb 15:03:19 BST 2019 759 299.35 CHIX 19050XJas5e
Tue 19 Feb 15:03:19 BST 2019 640 299.35 CHIX 19050XJas5d
Tue 19 Feb 15:03:19 BST 2019 2683 299.30 XLON 19050XJas5c
Tue 19 Feb 15:03:19 BST 2019 1382 299.35 XLON 19050XJas5b
Tue 19 Feb 15:03:08 BST 2019 479 299.35 XLON 19050XJas49
Tue 19 Feb 15:03:08 BST 2019 4213 299.35 XLON 19050XJas47
Tue 19 Feb 15:03:08 BST 2019 2166 299.35 CHIX 19050XJas48
Tue 19 Feb 15:02:38 BST 2019 1347 299.25 XLON 19050XJas0l
Tue 19 Feb 15:02:38 BST 2019 623 299.25 CHIX 19050XJas0p
Tue 19 Feb 15:02:38 BST 2019 336 299.25 CHIX 19050XJas0o
Tue 19 Feb 15:02:38 BST 2019 121 299.30 XLON 19050XJas0j
Tue 19 Feb 15:02:38 BST 2019 785 299.30 CHIX 19050XJas0f
Tue 19 Feb 15:02:38 BST 2019 250 299.30 CHIX 19050XJas0g
Tue 19 Feb 15:02:26 BST 2019 117 299.30 XLON 19050XJarzb
Tue 19 Feb 15:01:45 BST 2019 523 299.25 CHIX 19050XJarry
Tue 19 Feb 15:01:45 BST 2019 523 299.25 CHIX 19050XJarrx
Tue 19 Feb 15:01:45 BST 2019 664 299.25 XLON 19050XJarrw
Tue 19 Feb 15:01:37 BST 2019 600 299.30 CHIX 19050XJarr5
Tue 19 Feb 15:01:37 BST 2019 820 299.30 CHIX 19050XJarr4
Tue 19 Feb 15:01:37 BST 2019 247 299.30 CHIX 19050XJarr6
Tue 19 Feb 15:01:37 BST 2019 1305 299.30 XLON 19050XJarqz
Tue 19 Feb 15:01:37 BST 2019 468 299.30 XLON 19050XJarqx
Tue 19 Feb 15:01:27 BST 2019 523 299.35 CHIX 19050XJarqk
Tue 19 Feb 15:01:27 BST 2019 810 299.35 XLON 19050XJarqj
Tue 19 Feb 15:01:20 BST 2019 811 299.40 CHIX 19050XJarpp
Tue 19 Feb 15:01:09 BST 2019 523 299.45 CHIX 19050XJaroy
Tue 19 Feb 15:01:09 BST 2019 583 299.45 XLON 19050XJarox
Tue 19 Feb 15:00:32 BST 2019 523 299.30 CHIX 19050XJarh2
Tue 19 Feb 15:00:32 BST 2019 404 299.30 CHIX 19050XJarh5
Tue 19 Feb 15:00:32 BST 2019 774 299.30 CHIX 19050XJarh4
Tue 19 Feb 15:00:32 BST 2019 74 299.30 BATE 19050XJarh3
Tue 19 Feb 15:00:32 BST 2019 325 299.30 XLON 19050XJarh1
Tue 19 Feb 15:00:28 BST 2019 785 299.35 CHIX 19050XJarg9
Tue 19 Feb 15:00:28 BST 2019 248 299.35 CHIX 19050XJarg8
Tue 19 Feb 15:00:28 BST 2019 101 299.35 CHIX 19050XJarg7
Tue 19 Feb 15:00:28 BST 2019 606 299.35 CHIX 19050XJarg6
Tue 19 Feb 15:00:18 BST 2019 523 299.45 CHIX 19050XJard3
Tue 19 Feb 15:00:18 BST 2019 379 299.45 CHIX 19050XJard4
Tue 19 Feb 15:00:18 BST 2019 499 299.45 XLON 19050XJard2
Tue 19 Feb 15:00:18 BST 2019 731 299.50 CHIX 19050XJarcz
Tue 19 Feb 15:00:18 BST 2019 466 299.50 CHIX 19050XJarcy
Tue 19 Feb 15:00:18 BST 2019 220 299.50 CHIX 19050XJard0
Tue 19 Feb 15:00:18 BST 2019 62 299.50 XLON 19050XJarcw
Tue 19 Feb 15:00:17 BST 2019 607 299.60 CHIX 19050XJarcp
Tue 19 Feb 15:00:17 BST 2019 217 299.60 XLON 19050XJarcn
Tue 19 Feb 15:00:17 BST 2019 107 299.60 XLON 19050XJarco
Tue 19 Feb 14:59:53 BST 2019 528 299.45 CHIX 19050XJar50
Tue 19 Feb 14:58:15 BST 2019 109 299.10 XLON 19050XJaqqy
Tue 19 Feb 14:57:47 BST 2019 523 299.15 CHIX 19050XJaqlg
Tue 19 Feb 14:57:47 BST 2019 867 299.15 XLON 19050XJaqlf
Tue 19 Feb 14:56:43 BST 2019 2251 299.30 XLON 19050XJaqh1
Tue 19 Feb 14:56:43 BST 2019 3165 299.30 CHIX 19050XJaqh0
Tue 19 Feb 14:56:43 BST 2019 4600 299.30 XLON 19050XJaqgz
Tue 19 Feb 14:56:33 BST 2019 520 299.35 CHIX 19050XJaqfo
Tue 19 Feb 14:55:40 BST 2019 546 299.45 CHIX 19050XJaqat
Tue 19 Feb 14:55:40 BST 2019 1090 299.45 XLON 19050XJaqas
Tue 19 Feb 14:55:26 BST 2019 523 299.50 CHIX 19050XJaq9g
Tue 19 Feb 14:55:26 BST 2019 832 299.50 XLON 19050XJaq9e
Tue 19 Feb 14:55:26 BST 2019 182 299.50 XLON 19050XJaq9f
Tue 19 Feb 14:55:06 BST 2019 643 299.55 CHIX 19050XJaq6l
Tue 19 Feb 14:55:06 BST 2019 464 299.55 CHIX 19050XJaq6k
Tue 19 Feb 14:55:05 BST 2019 553 299.60 XLON 19050XJaq6j
Tue 19 Feb 14:55:05 BST 2019 42 299.60 XLON 19050XJaq6i
Tue 19 Feb 14:55:05 BST 2019 704 299.60 XLON 19050XJaq6d
Tue 19 Feb 14:55:05 BST 2019 43 299.60 XLON 19050XJaq6f
Tue 19 Feb 14:55:05 BST 2019 481 299.60 XLON 19050XJaq6h
Tue 19 Feb 14:55:05 BST 2019 243 299.60 XLON 19050XJaq6g
Tue 19 Feb 14:55:05 BST 2019 660 299.60 CHIX 19050XJaq6b
Tue 19 Feb 14:55:05 BST 2019 588 299.60 CHIX 19050XJaq6a
Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq6c
Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq6e
Tue 19 Feb 14:55:05 BST 2019 522 299.60 CHIX 19050XJaq69
Tue 19 Feb 14:54:53 BST 2019 89 299.65 XLON 19050XJaq4u
Tue 19 Feb 14:54:53 BST 2019 1000 299.65 XLON 19050XJaq4t
Tue 19 Feb 14:54:53 BST 2019 545 299.65 CHIX 19050XJaq4s
Tue 19 Feb 14:54:26 BST 2019 373 299.65 CHIX 19050XJaq0t
Tue 19 Feb 14:54:26 BST 2019 903 299.65 CHIX 19050XJaq0s
Tue 19 Feb 14:54:26 BST 2019 167 299.65 XLON 19050XJaq0q
Tue 19 Feb 14:54:26 BST 2019 1954 299.65 XLON 19050XJaq0p
Tue 19 Feb 14:54:19 BST 2019 679 299.70 CHIX 19050XJapzo
Tue 19 Feb 14:54:19 BST 2019 522 299.70 CHIX 19050XJapzn
Tue 19 Feb 14:54:19 BST 2019 537 299.70 CHIX 19050XJapzm
Tue 19 Feb 14:54:19 BST 2019 891 299.70 XLON 19050XJapzk
Tue 19 Feb 14:54:19 BST 2019 1467 299.70 XLON 19050XJapzl
Tue 19 Feb 14:54:19 BST 2019 894 299.75 CHIX 19050XJapzi
Tue 19 Feb 14:54:19 BST 2019 638 299.75 CHIX 19050XJapzh
Tue 19 Feb 14:54:19 BST 2019 697 299.75 CHIX 19050XJapzj
Tue 19 Feb 14:54:19 BST 2019 1931 299.75 XLON 19050XJapzg
Tue 19 Feb 14:54:19 BST 2019 878 299.75 XLON 19050XJapzf
Tue 19 Feb 14:54:19 BST 2019 500 299.75 XLON 19050XJapze
Tue 19 Feb 14:54:07 BST 2019 537 299.80 CHIX 19050XJapxp
Tue 19 Feb 14:53:04 BST 2019 635 299.65 CHIX 19050XJapp5
Tue 19 Feb 14:53:04 BST 2019 522 299.65 CHIX 19050XJapp7
Tue 19 Feb 14:53:04 BST 2019 361 299.65 CHIX 19050XJapp6
Tue 19 Feb 14:53:04 BST 2019 1372 299.65 XLON 19050XJapp1
Tue 19 Feb 14:53:04 BST 2019 480 299.65 XLON 19050XJapp3
Tue 19 Feb 14:53:04 BST 2019 188 299.65 XLON 19050XJapp2
Tue 19 Feb 14:53:01 BST 2019 542 299.70 CHIX 19050XJapot
Tue 19 Feb 14:53:01 BST 2019 472 299.70 CHIX 19050XJapos
Tue 19 Feb 14:53:01 BST 2019 275 299.70 CHIX 19050XJapov
Tue 19 Feb 14:53:01 BST 2019 261 299.70 CHIX 19050XJapow
Tue 19 Feb 14:53:01 BST 2019 19 299.70 XLON 19050XJapor
Tue 19 Feb 14:53:01 BST 2019 12 299.70 XLON 19050XJapoq
Tue 19 Feb 14:52:39 BST 2019 528 299.70 CHIX 19050XJapmv
Tue 19 Feb 14:52:39 BST 2019 522 299.75 CHIX 19050XJapmr
Tue 19 Feb 14:52:39 BST 2019 499 299.75 CHIX 19050XJapmt
Tue 19 Feb 14:52:39 BST 2019 679 299.75 CHIX 19050XJapms
Tue 19 Feb 14:52:39 BST 2019 410 299.75 CHIX 19050XJapmu
Tue 19 Feb 14:52:39 BST 2019 162 299.75 XLON 19050XJapmp
Tue 19 Feb 14:52:39 BST 2019 928 299.75 XLON 19050XJapmo
Tue 19 Feb 14:52:00 BST 2019 1860 299.80 XLON 19050XJapgv
Tue 19 Feb 14:52:00 BST 2019 860 299.80 CHIX 19050XJapgu
Tue 19 Feb 14:51:30 BST 2019 1834 299.80 XLON 19050XJapex
Tue 19 Feb 14:51:16 BST 2019 781 299.80 CHIX 19050XJapct
Tue 19 Feb 14:51:16 BST 2019 1689 299.80 XLON 19050XJapcs
Tue 19 Feb 14:50:43 BST 2019 638 299.70 CHIX 19050XJap7k
Tue 19 Feb 14:50:43 BST 2019 102 299.70 CHIX 19050XJap7j
Tue 19 Feb 14:50:18 BST 2019 543 299.70 CHIX 19050XJap5l
Tue 19 Feb 14:50:18 BST 2019 522 299.70 CHIX 19050XJap5n
Tue 19 Feb 14:50:18 BST 2019 522 299.70 CHIX 19050XJap5m
Tue 19 Feb 14:49:58 BST 2019 522 299.75 CHIX 19050XJap23
Tue 19 Feb 14:49:58 BST 2019 549 299.70 XLON 19050XJap21
Tue 19 Feb 14:49:58 BST 2019 823 299.75 XLON 19050XJap20
Tue 19 Feb 14:49:58 BST 2019 638 299.70 XLON 19050XJap22
Tue 19 Feb 14:49:48 BST 2019 1626 299.85 CHIX 19050XJaoyc
Tue 19 Feb 14:49:48 BST 2019 3521 299.85 XLON 19050XJaoyb
Tue 19 Feb 14:49:09 BST 2019 1372 299.80 XLON 19050XJaotz
Tue 19 Feb 14:49:03 BST 2019 522 299.80 CHIX 19050XJaoqz
Tue 19 Feb 14:49:03 BST 2019 669 299.80 XLON 19050XJaoqy
Tue 19 Feb 14:48:25 BST 2019 555 299.65 CHIX 19050XJaonh
Tue 19 Feb 14:48:25 BST 2019 789 299.65 CHIX 19050XJaong
Tue 19 Feb 14:48:24 BST 2019 1109 299.65 XLON 19050XJaonb
Tue 19 Feb 14:48:10 BST 2019 431 299.65 XLON 19050XJaoly
Tue 19 Feb 14:48:05 BST 2019 522 299.65 CHIX 19050XJaol1
Tue 19 Feb 14:48:05 BST 2019 422 299.65 XLON 19050XJaol0
Tue 19 Feb 14:48:05 BST 2019 12 299.65 XLON 19050XJaokz
Tue 19 Feb 14:48:02 BST 2019 522 299.70 CHIX 19050XJaokp
Tue 19 Feb 14:48:02 BST 2019 902 299.70 XLON 19050XJaoko
Tue 19 Feb 14:47:38 BST 2019 626 299.50 CHIX 19050XJaogy
Tue 19 Feb 14:47:38 BST 2019 1352 299.50 XLON 19050XJaogx
Tue 19 Feb 14:47:23 BST 2019 98 299.40 XLON 19050XJaoeo
Tue 19 Feb 14:47:23 BST 2019 1715 299.40 XLON 19050XJaoen
Tue 19 Feb 14:47:08 BST 2019 368 299.30 XLON 19050XJaocy
Tue 19 Feb 14:46:59 BST 2019 523 299.30 CHIX 19050XJaobd
Tue 19 Feb 14:46:59 BST 2019 404 299.30 XLON 19050XJaobc
Tue 19 Feb 14:46:58 BST 2019 591 299.30 CHIX 19050XJaob8
Tue 19 Feb 14:46:58 BST 2019 240 299.30 XLON 19050XJaob7
Tue 19 Feb 14:46:35 BST 2019 12 299.25 XLON 19050XJao6d
Tue 19 Feb 14:46:34 BST 2019 808 299.25 XLON 19050XJao5z
Tue 19 Feb 14:46:29 BST 2019 352 299.30 CHIX 19050XJao4y
Tue 19 Feb 14:46:29 BST 2019 1014 299.30 CHIX 19050XJao4u
Tue 19 Feb 14:46:29 BST 2019 259 299.30 CHIX 19050XJao4x
Tue 19 Feb 14:46:29 BST 2019 682 299.30 CHIX 19050XJao4w
Tue 19 Feb 14:46:29 BST 2019 2191 299.30 XLON 19050XJao4s
Tue 19 Feb 14:44:14 BST 2019 2161 299.10 CHIX 19050XJanmo
Tue 19 Feb 14:44:14 BST 2019 2544 299.10 XLON 19050XJanmn
Tue 19 Feb 14:44:11 BST 2019 2135 299.10 XLON 19050XJanmf
Tue 19 Feb 14:43:51 BST 2019 538 299.10 CHIX 19050XJanhq
Tue 19 Feb 14:43:49 BST 2019 777 299.15 CHIX 19050XJanh9
Tue 19 Feb 14:43:49 BST 2019 405 299.15 CHIX 19050XJanh8
Tue 19 Feb 14:43:48 BST 2019 1682 299.15 XLON 19050XJanh0
Tue 19 Feb 14:43:39 BST 2019 1877 299.15 XLON 19050XJanft
Tue 19 Feb 14:43:39 BST 2019 869 299.15 CHIX 19050XJanfs
Tue 19 Feb 14:43:33 BST 2019 52 299.20 XLON 19050XJanes
Tue 19 Feb 14:43:33 BST 2019 510 299.20 CHIX 19050XJaneo
Tue 19 Feb 14:43:33 BST 2019 371 299.20 CHIX 19050XJaneq
Tue 19 Feb 14:43:26 BST 2019 1296 299.20 CHIX 19050XJaneb
Tue 19 Feb 14:43:26 BST 2019 2806 299.20 XLON 19050XJanea
Tue 19 Feb 14:43:24 BST 2019 563 299.25 XLON 19050XJandk
Tue 19 Feb 14:43:22 BST 2019 707 299.25 CHIX 19050XJande
Tue 19 Feb 14:42:33 BST 2019 29 298.95 XLON 19050XJan5v
Tue 19 Feb 14:42:33 BST 2019 689 298.95 XLON 19050XJan5u
Tue 19 Feb 14:42:23 BST 2019 524 298.95 CHIX 19050XJan4o
Tue 19 Feb 14:39:02 BST 2019 6249 299.15 CHIX 19050XJamdv
Tue 19 Feb 14:39:02 BST 2019 9047 299.15 XLON 19050XJamdu
Tue 19 Feb 14:39:02 BST 2019 4489 299.15 XLON 19050XJamdt
Tue 19 Feb 14:38:56 BST 2019 432 299.20 CHIX 19050XJamd4
Tue 19 Feb 14:38:56 BST 2019 523 299.20 CHIX 19050XJamd6
Tue 19 Feb 14:38:56 BST 2019 198 299.20 CHIX 19050XJamd5
Tue 19 Feb 14:38:56 BST 2019 1046 299.20 XLON 19050XJamd2
Tue 19 Feb 14:38:56 BST 2019 97 299.20 XLON 19050XJamd3
Tue 19 Feb 14:38:55 BST 2019 11 299.25 CHIX 19050XJamd1
Tue 19 Feb 14:38:55 BST 2019 512 299.25 CHIX 19050XJamd0
Tue 19 Feb 14:38:55 BST 2019 462 299.25 XLON 19050XJamcx
Tue 19 Feb 14:38:55 BST 2019 1273 299.35 XLON 19050XJamcw
Tue 19 Feb 14:38:55 BST 2019 607 299.35 CHIX 19050XJamcv
Tue 19 Feb 14:38:47 BST 2019 561 299.40 CHIX 19050XJamby
Tue 19 Feb 14:38:47 BST 2019 281 299.40 XLON 19050XJambx
Tue 19 Feb 14:38:47 BST 2019 598 299.40 XLON 19050XJambw
Tue 19 Feb 14:38:47 BST 2019 523 299.40 CHIX 19050XJambv
Tue 19 Feb 14:37:28 BST 2019 658 299.20 CHIX 19050XJam33
Tue 19 Feb 14:37:28 BST 2019 638 299.20 CHIX 19050XJam32
Tue 19 Feb 14:37:28 BST 2019 621 299.20 CHIX 19050XJam34
Tue 19 Feb 14:37:28 BST 2019 2278 299.20 XLON 19050XJam31
Tue 19 Feb 14:37:28 BST 2019 1380 299.20 XLON 19050XJam30
Tue 19 Feb 14:37:22 BST 2019 545 299.25 CHIX 19050XJam22
Tue 19 Feb 14:37:22 BST 2019 1090 299.25 XLON 19050XJam21
Tue 19 Feb 14:37:19 BST 2019 523 299.30 CHIX 19050XJam1o
Tue 19 Feb 14:37:19 BST 2019 647 299.30 CHIX 19050XJam1n
Tue 19 Feb 14:37:19 BST 2019 613 299.30 XLON 19050XJam1m
Tue 19 Feb 14:37:19 BST 2019 1397 299.30 XLON 19050XJam1l
Tue 19 Feb 14:37:19 BST 2019 365 299.35 CHIX 19050XJam1k
Tue 19 Feb 14:37:19 BST 2019 523 299.35 CHIX 19050XJam1i
Tue 19 Feb 14:37:19 BST 2019 397 299.35 CHIX 19050XJam1j
Tue 19 Feb 14:37:19 BST 2019 481 299.35 XLON 19050XJam1h
Tue 19 Feb 14:37:16 BST 2019 596 299.40 CHIX 19050XJam14
Tue 19 Feb 14:37:13 BST 2019 900 299.40 CHIX 19050XJam0v
Tue 19 Feb 14:37:13 BST 2019 1000 299.40 CHIX 19050XJam0u
Tue 19 Feb 14:37:13 BST 2019 182 299.40 CHIX 19050XJam0t
Tue 19 Feb 14:37:10 BST 2019 786 299.40 XLON 19050XJam07
Tue 19 Feb 14:37:10 BST 2019 341 299.40 CHIX 19050XJam06
Tue 19 Feb 14:37:10 BST 2019 312 299.40 CHIX 19050XJam05
Tue 19 Feb 14:36:36 BST 2019 23 299.20 CHIX 19050XJalwx
Tue 19 Feb 14:36:36 BST 2019 738 299.20 XLON 19050XJalww
Tue 19 Feb 14:36:36 BST 2019 500 299.20 CHIX 19050XJalwv
Tue 19 Feb 14:36:03 BST 2019 400 298.75 XLON 19050XJalok
Tue 19 Feb 14:36:03 BST 2019 581 298.75 CHIX 19050XJaloj
Tue 19 Feb 14:36:00 BST 2019 60 298.75 XLON 19050XJalo0
Tue 19 Feb 14:36:00 BST 2019 1078 298.75 XLON 19050XJalnz
Tue 19 Feb 14:36:00 BST 2019 540 298.75 CHIX 19050XJalny
Tue 19 Feb 14:35:46 BST 2019 369 298.65 CHIX 19050XJaljs
Tue 19 Feb 14:35:46 BST 2019 524 298.65 CHIX 19050XJaljq
Tue 19 Feb 14:35:46 BST 2019 685 298.65 XLON 19050XJaljp
Tue 19 Feb 14:35:45 BST 2019 668 298.70 CHIX 19050XJaljo
Tue 19 Feb 14:35:45 BST 2019 1444 298.70 XLON 19050XJaljn
Tue 19 Feb 14:35:30 BST 2019 9 298.70 CHIX 19050XJalhp
Tue 19 Feb 14:35:30 BST 2019 3 298.70 XLON 19050XJalho
Tue 19 Feb 14:35:30 BST 2019 518 298.70 CHIX 19050XJalhn
Tue 19 Feb 14:34:28 BST 2019 1303 298.20 XLON 19050XJal70
Tue 19 Feb 14:33:50 BST 2019 158 298.10 CHIX 19050XJal2q
Tue 19 Feb 14:33:46 BST 2019 1057 298.15 XLON 19050XJal20
Tue 19 Feb 14:33:45 BST 2019 943 298.15 CHIX 19050XJal1z
Tue 19 Feb 14:33:45 BST 2019 2039 298.15 XLON 19050XJal1y
Tue 19 Feb 14:32:15 BST 2019 1055 298.00 CHIX 19050XJaknn
Tue 19 Feb 14:32:15 BST 2019 645 298.00 CHIX 19050XJakno
Tue 19 Feb 14:32:14 BST 2019 1484 298.00 XLON 19050XJaknj
Tue 19 Feb 14:32:14 BST 2019 1547 298.00 XLON 19050XJaknk
Tue 19 Feb 14:32:11 BST 2019 800 298.00 XLON 19050XJakn5
Tue 19 Feb 14:32:07 BST 2019 1157 298.10 CHIX 19050XJakll
Tue 19 Feb 14:32:07 BST 2019 2502 298.10 XLON 19050XJaklk
Tue 19 Feb 14:30:41 BST 2019 765 298.10 XLON 19050XJak6h
Tue 19 Feb 14:30:07 BST 2019 91 298.15 CHIX 19050XJajzd
Tue 19 Feb 14:27:40 BST 2019 3255 298.00 CHIX 19050XJaj1x
Tue 19 Feb 14:27:37 BST 2019 7047 298.00 XLON 19050XJaj1r
Tue 19 Feb 14:27:34 BST 2019 444 298.05 CHIX 19050XJaj16
Tue 19 Feb 14:27:34 BST 2019 110 298.05 XLON 19050XJaj15
Tue 19 Feb 14:27:34 BST 2019 820 298.05 XLON 19050XJaj14
Tue 19 Feb 14:27:34 BST 2019 134 298.05 XLON 19050XJaj13
Tue 19 Feb 14:27:34 BST 2019 206 298.05 XLON 19050XJaj12
Tue 19 Feb 14:27:34 BST 2019 840 298.05 XLON 19050XJaj11
Tue 19 Feb 14:26:57 BST 2019 394 298.20 XLON 19050XJaiv5
Tue 19 Feb 14:26:54 BST 2019 1470 298.20 XLON 19050XJaiuk
Tue 19 Feb 14:26:50 BST 2019 100 298.25 CHIX 19050XJaitu
Tue 19 Feb 14:26:48 BST 2019 1079 298.30 CHIX 19050XJaitr
Tue 19 Feb 14:26:48 BST 2019 582 298.30 CHIX 19050XJaitq
Tue 19 Feb 14:26:48 BST 2019 494 298.30 CHIX 19050XJaitt
Tue 19 Feb 14:26:48 BST 2019 710 298.30 CHIX 19050XJaits
Tue 19 Feb 14:26:48 BST 2019 79 298.30 XLON 19050XJaitp
Tue 19 Feb 14:26:48 BST 2019 1534 298.30 XLON 19050XJaito
Tue 19 Feb 14:26:39 BST 2019 864 298.30 XLON 19050XJaisc
Tue 19 Feb 14:26:36 BST 2019 1470 298.30 XLON 19050XJais2
Tue 19 Feb 14:26:33 BST 2019 525 298.35 CHIX 19050XJairh
Tue 19 Feb 14:26:33 BST 2019 535 298.35 CHIX 19050XJairg
Tue 19 Feb 14:26:33 BST 2019 636 298.35 CHIX 19050XJairi
Tue 19 Feb 14:26:30 BST 2019 11 298.35 XLON 19050XJaiqm
Tue 19 Feb 14:26:30 BST 2019 1372 298.35 XLON 19050XJaiqn
Tue 19 Feb 14:26:30 BST 2019 400 298.35 XLON 19050XJaiql
Tue 19 Feb 14:26:21 BST 2019 525 298.40 CHIX 19050XJaioo
Tue 19 Feb 14:26:21 BST 2019 639 298.40 CHIX 19050XJaion
Tue 19 Feb 14:26:21 BST 2019 746 298.40 CHIX 19050XJaiop
Tue 19 Feb 14:26:21 BST 2019 192 298.40 CHIX 19050XJaiom
Tue 19 Feb 14:26:12 BST 2019 1796 298.40 XLON 19050XJainb
Tue 19 Feb 14:26:12 BST 2019 41 298.40 XLON 19050XJaind
Tue 19 Feb 14:26:12 BST 2019 706 298.40 XLON 19050XJainc
Tue 19 Feb 14:25:19 BST 2019 525 298.35 CHIX 19050XJaie3
Tue 19 Feb 14:25:19 BST 2019 32 298.35 XLON 19050XJaie1
Tue 19 Feb 14:25:19 BST 2019 670 298.35 XLON 19050XJaie2
Tue 19 Feb 14:25:19 BST 2019 780 298.35 CHIX 19050XJaie0
Tue 19 Feb 14:24:17 BST 2019 531 298.30 CHIX 19050XJai4m
Tue 19 Feb 14:21:09 BST 2019 588 298.20 CHIX 19050XJahli
Tue 19 Feb 14:21:06 BST 2019 2095 298.20 XLON 19050XJahl6
Tue 19 Feb 14:20:29 BST 2019 1049 298.30 CHIX 19050XJahgl
Tue 19 Feb 14:20:26 BST 2019 799 298.30 XLON 19050XJahgi
Tue 19 Feb 14:20:14 BST 2019 1470 298.30 XLON 19050XJahfr
Tue 19 Feb 14:20:11 BST 2019 414 298.35 CHIX 19050XJahfi
Tue 19 Feb 14:20:11 BST 2019 1040 298.35 CHIX 19050XJahfh
Tue 19 Feb 14:20:02 BST 2019 2250 298.35 XLON 19050XJaheo
Tue 19 Feb 14:19:50 BST 2019 586 298.40 XLON 19050XJahdc
Tue 19 Feb 14:19:50 BST 2019 538 298.40 XLON 19050XJahdb
Tue 19 Feb 14:19:47 BST 2019 429 298.40 XLON 19050XJahd1
Tue 19 Feb 14:19:38 BST 2019 1008 298.40 XLON 19050XJahc9
Tue 19 Feb 14:18:54 BST 2019 851 298.55 XLON 19050XJah9j
Tue 19 Feb 14:18:54 BST 2019 2050 298.55 XLON 19050XJah9i
Tue 19 Feb 14:18:54 BST 2019 1341 298.55 CHIX 19050XJah9h
Tue 19 Feb 14:17:35 BST 2019 1244 298.40 CHIX 19050XJah10
Tue 19 Feb 14:17:35 BST 2019 2692 298.40 XLON 19050XJah0z
Tue 19 Feb 14:15:58 BST 2019 1176 298.10 XLON 19050XJagq2
Tue 19 Feb 14:15:52 BST 2019 950 298.20 CHIX 19050XJagpz
Tue 19 Feb 14:15:52 BST 2019 1224 298.20 XLON 19050XJagpy
Tue 19 Feb 14:15:52 BST 2019 2768 298.20 CHIX 19050XJagpx
Tue 19 Feb 14:15:52 BST 2019 750 298.20 BATE 19050XJagpw
Tue 19 Feb 14:15:52 BST 2019 950 298.20 CHIX 19050XJagpv
Tue 19 Feb 14:15:22 BST 2019 854 298.10 CHIX 19050XJagmq
Tue 19 Feb 14:15:22 BST 2019 1846 298.10 XLON 19050XJagmo
Tue 19 Feb 14:15:22 BST 2019 194 298.10 XLON 19050XJagmp
Tue 19 Feb 14:15:15 BST 2019 100 298.15 XLON 19050XJaglj
Tue 19 Feb 14:15:15 BST 2019 523 298.15 CHIX 19050XJaglk
Tue 19 Feb 14:14:31 BST 2019 518 298.15 CHIX 19050XJaghv
Tue 19 Feb 14:13:54 BST 2019 619 298.05 CHIX 19050XJageb
Tue 19 Feb 14:13:54 BST 2019 525 298.05 CHIX 19050XJagea
Tue 19 Feb 14:11:04 BST 2019 525 297.85 CHIX 19050XJafyy
Tue 19 Feb 14:11:04 BST 2019 339 297.85 XLON 19050XJafyx
Tue 19 Feb 14:10:49 BST 2019 3216 297.95 XLON 19050XJafy3
Tue 19 Feb 14:09:56 BST 2019 3684 297.95 XLON 19050XJaftz
Tue 19 Feb 14:09:55 BST 2019 298 297.95 CHIX 19050XJaftf
Tue 19 Feb 14:09:52 BST 2019 1403 297.95 CHIX 19050XJaft5
Tue 19 Feb 14:08:55 BST 2019 682 298.05 XLON 19050XJafol
Tue 19 Feb 14:08:55 BST 2019 525 298.05 CHIX 19050XJafok
Tue 19 Feb 14:08:55 BST 2019 88 298.10 XLON 19050XJafoj
Tue 19 Feb 14:08:55 BST 2019 1014 298.10 XLON 19050XJafoi
Tue 19 Feb 14:08:55 BST 2019 545 298.10 CHIX 19050XJafoh
Tue 19 Feb 14:08:55 BST 2019 525 298.10 CHIX 19050XJafog
Tue 19 Feb 14:08:48 BST 2019 525 298.15 CHIX 19050XJafnd
Tue 19 Feb 14:08:39 BST 2019 790 298.20 CHIX 19050XJafle
Tue 19 Feb 14:08:39 BST 2019 1708 298.20 XLON 19050XJafld
Tue 19 Feb 14:08:25 BST 2019 590 298.25 CHIX 19050XJafj2
Tue 19 Feb 14:08:15 BST 2019 79 298.30 XLON 19050XJafhf
Tue 19 Feb 14:08:15 BST 2019 1041 298.30 XLON 19050XJafhe
Tue 19 Feb 14:08:15 BST 2019 560 298.30 CHIX 19050XJafhd
Tue 19 Feb 14:07:51 BST 2019 694 298.15 CHIX 19050XJaff3
Tue 19 Feb 14:07:51 BST 2019 1500 298.15 XLON 19050XJaff2
Tue 19 Feb 14:07:51 BST 2019 735 298.25 XLON 19050XJaff0
Tue 19 Feb 14:07:51 BST 2019 525 298.25 CHIX 19050XJafez
Tue 19 Feb 14:07:51 BST 2019 746 298.25 CHIX 19050XJaff1
Tue 19 Feb 14:04:09 BST 2019 1873 297.75 XLON 19050XJaeqk
Tue 19 Feb 14:03:53 BST 2019 3263 297.85 XLON 19050XJaeos
Tue 19 Feb 14:03:36 BST 2019 583 297.85 CHIX 19050XJaemi
Tue 19 Feb 14:01:33 BST 2019 457 298.10 CHIX 19050XJae7o
Tue 19 Feb 14:01:32 BST 2019 2879 298.15 XLON 19050XJae7l
Tue 19 Feb 14:01:32 BST 2019 1331 298.15 CHIX 19050XJae7k
Tue 19 Feb 14:01:32 BST 2019 1241 298.35 XLON 19050XJae7i
Tue 19 Feb 14:01:32 BST 2019 1456 298.35 XLON 19050XJae7j
Tue 19 Feb 14:01:32 BST 2019 724 298.35 CHIX 19050XJae7g
Tue 19 Feb 14:01:32 BST 2019 674 298.35 CHIX 19050XJae7h
Tue 19 Feb 14:01:32 BST 2019 2506 298.40 XLON 19050XJae7f
Tue 19 Feb 14:01:32 BST 2019 1158 298.40 CHIX 19050XJae7e
Tue 19 Feb 14:01:25 BST 2019 324 298.35 XLON 19050XJae6r
Tue 19 Feb 14:00:10 BST 2019 252 298.35 CHIX 19050XJadv9
Tue 19 Feb 14:00:10 BST 2019 1045 298.35 CHIX 19050XJadv8
Tue 19 Feb 14:00:10 BST 2019 760 298.35 XLON 19050XJadv7
Tue 19 Feb 14:00:10 BST 2019 1500 298.35 XLON 19050XJadv6
Tue 19 Feb 13:59:52 BST 2019 1787 298.55 CHIX 19050XJadrs
Tue 19 Feb 13:59:52 BST 2019 402 298.55 CHIX 19050XJadrt
Tue 19 Feb 13:59:52 BST 2019 3869 298.55 XLON 19050XJadrr
Tue 19 Feb 13:58:25 BST 2019 959 298.40 CHIX 19050XJadga
Tue 19 Feb 13:58:25 BST 2019 154 298.40 XLON 19050XJadg9
Tue 19 Feb 13:58:25 BST 2019 2076 298.40 XLON 19050XJadg8
Tue 19 Feb 13:58:24 BST 2019 544 298.45 CHIX 19050XJadg7
Tue 19 Feb 13:58:24 BST 2019 1340 298.45 XLON 19050XJadg3
Tue 19 Feb 13:58:24 BST 2019 31 298.45 XLON 19050XJadg5
Tue 19 Feb 13:58:24 BST 2019 340 298.45 XLON 19050XJadg2
Tue 19 Feb 13:58:24 BST 2019 778 298.45 CHIX 19050XJadg4
Tue 19 Feb 13:58:24 BST 2019 359 298.45 CHIX 19050XJadg6
Tue 19 Feb 13:58:20 BST 2019 276 298.50 CHIX 19050XJadfx
Tue 19 Feb 13:58:00 BST 2019 30 298.50 XLON 19050XJadee
Tue 19 Feb 13:56:10 BST 2019 609 298.25 CHIX 19050XJad49
Tue 19 Feb 13:56:10 BST 2019 1305 298.25 XLON 19050XJad48
Tue 19 Feb 13:56:08 BST 2019 577 298.30 CHIX 19050XJad3o
Tue 19 Feb 13:56:08 BST 2019 1153 298.30 XLON 19050XJad3n
Tue 19 Feb 13:52:57 BST 2019 980 298.00 XLON 19050XJacjr
Tue 19 Feb 13:52:57 BST 2019 1399 298.00 XLON 19050XJacjq
Tue 19 Feb 13:52:57 BST 2019 525 298.00 CHIX 19050XJacjp
Tue 19 Feb 13:52:57 BST 2019 648 298.00 CHIX 19050XJacjo
Tue 19 Feb 13:52:57 BST 2019 51 298.05 XLON 19050XJacjn
Tue 19 Feb 13:52:57 BST 2019 777 298.05 XLON 19050XJacjm
Tue 19 Feb 13:52:57 BST 2019 525 298.05 CHIX 19050XJacjl
Tue 19 Feb 13:52:41 BST 2019 152 298.15 XLON 19050XJach9
Tue 19 Feb 13:52:41 BST 2019 75 298.15 CHIX 19050XJachb
Tue 19 Feb 13:52:41 BST 2019 268 298.15 CHIX 19050XJachc
Tue 19 Feb 13:52:41 BST 2019 323 298.15 CHIX 19050XJacha
Tue 19 Feb 13:52:41 BST 2019 914 298.15 CHIX 19050XJach6
Tue 19 Feb 13:52:41 BST 2019 591 298.15 CHIX 19050XJach8
Tue 19 Feb 13:52:41 BST 2019 525 298.15 CHIX 19050XJach7
Tue 19 Feb 13:52:12 BST 2019 628 298.25 CHIX 19050XJaccq
Tue 19 Feb 13:52:12 BST 2019 96 298.25 CHIX 19050XJaccp
Tue 19 Feb 13:52:11 BST 2019 663 298.25 CHIX 19050XJaccg
Tue 19 Feb 13:51:46 BST 2019 753 298.30 CHIX 19050XJaca2
Tue 19 Feb 13:51:40 BST 2019 609 298.40 CHIX 19050XJac8z
Tue 19 Feb 13:51:40 BST 2019 526 298.40 CHIX 19050XJac8y
Tue 19 Feb 13:51:40 BST 2019 1248 298.40 XLON 19050XJac8x
Tue 19 Feb 13:51:33 BST 2019 633 298.50 CHIX 19050XJac8f
Tue 19 Feb 13:51:33 BST 2019 1366 298.50 XLON 19050XJac8e
Tue 19 Feb 13:51:14 BST 2019 1138 298.30 XLON 19050XJac6a
Tue 19 Feb 13:51:14 BST 2019 569 298.30 CHIX 19050XJac68
Tue 19 Feb 13:51:14 BST 2019 336 298.30 CHIX 19050XJac69
Tue 19 Feb 13:51:02 BST 2019 636 298.35 CHIX 19050XJac5f
Tue 19 Feb 13:51:02 BST 2019 525 298.40 CHIX 19050XJac5e
Tue 19 Feb 13:51:02 BST 2019 626 298.40 XLON 19050XJac5d
Tue 19 Feb 13:49:46 BST 2019 609 298.20 CHIX 19050XJabu7
Tue 19 Feb 13:49:46 BST 2019 782 298.15 XLON 19050XJabu6
Tue 19 Feb 13:49:46 BST 2019 1229 298.20 XLON 19050XJabu5
Tue 19 Feb 13:49:03 BST 2019 1978 298.15 XLON 19050XJabl5
Tue 19 Feb 13:48:13 BST 2019 1319 298.05 XLON 19050XJab88
Tue 19 Feb 13:48:13 BST 2019 611 298.05 CHIX 19050XJab87
Tue 19 Feb 13:45:50 BST 2019 3301 298.05 XLON 19050XJaaj0
Tue 19 Feb 13:45:50 BST 2019 1526 298.05 CHIX 19050XJaaiz
Tue 19 Feb 13:45:50 BST 2019 965 298.15 XLON 19050XJaaiy
Tue 19 Feb 13:45:50 BST 2019 525 298.15 CHIX 19050XJaaix
Tue 19 Feb 13:44:49 BST 2019 525 298.25 CHIX 19050XJaadk
Tue 19 Feb 13:44:49 BST 2019 942 298.25 XLON 19050XJaadj
Tue 19 Feb 13:44:49 BST 2019 741 298.30 CHIX 19050XJaadi
Tue 19 Feb 13:44:49 BST 2019 1325 298.30 XLON 19050XJaadh
Tue 19 Feb 13:44:49 BST 2019 279 298.30 XLON 19050XJaadg
Tue 19 Feb 13:44:36 BST 2019 1101 298.35 XLON 19050XJaacm
Tue 19 Feb 13:44:36 BST 2019 551 298.35 CHIX 19050XJaacn
Tue 19 Feb 13:42:38 BST 2019 1186 298.05 XLON 19050XJaa3e
Tue 19 Feb 13:42:38 BST 2019 593 298.05 CHIX 19050XJaa3d
Tue 19 Feb 13:41:28 BST 2019 696 297.85 XLON 19050XJa9yi
Tue 19 Feb 13:41:28 BST 2019 525 297.85 CHIX 19050XJa9yh
Tue 19 Feb 13:41:26 BST 2019 1083 297.90 CHIX 19050XJa9yb
Tue 19 Feb 13:41:26 BST 2019 525 297.90 CHIX 19050XJa9yc
Tue 19 Feb 13:41:26 BST 2019 1448 297.90 XLON 19050XJa9y9
Tue 19 Feb 13:41:26 BST 2019 770 297.90 XLON 19050XJa9ya
Tue 19 Feb 13:41:26 BST 2019 588 297.90 XLON 19050XJa9y8
Tue 19 Feb 13:41:26 BST 2019 307 297.90 XLON 19050XJa9y3
Tue 19 Feb 13:41:06 BST 2019 559 297.95 CHIX 19050XJa9ww
Tue 19 Feb 13:41:06 BST 2019 283 297.95 CHIX 19050XJa9wx
Tue 19 Feb 13:41:06 BST 2019 128 297.95 XLON 19050XJa9wv
Tue 19 Feb 13:40:37 BST 2019 988 297.95 XLON 19050XJa9ub
Tue 19 Feb 13:38:25 BST 2019 2795 298.10 XLON 19050XJa9ix
Tue 19 Feb 13:38:21 BST 2019 529 298.20 CHIX 19050XJa9i6
Tue 19 Feb 13:38:21 BST 2019 2755 298.20 XLON 19050XJa9i4
Tue 19 Feb 13:38:21 BST 2019 745 298.20 CHIX 19050XJa9i5
Tue 19 Feb 13:38:20 BST 2019 20 298.25 XLON 19050XJa9i3
Tue 19 Feb 13:35:42 BST 2019 138 298.65 XLON 19050XJa919
Tue 19 Feb 13:35:42 BST 2019 524 298.70 CHIX 19050XJa917
Tue 19 Feb 13:35:42 BST 2019 524 298.70 CHIX 19050XJa918
Tue 19 Feb 13:35:42 BST 2019 51 298.70 XLON 19050XJa915
Tue 19 Feb 13:35:42 BST 2019 825 298.70 XLON 19050XJa916
Tue 19 Feb 13:35:42 BST 2019 700 298.70 XLON 19050XJa913
Tue 19 Feb 13:35:42 BST 2019 741 298.75 CHIX 19050XJa911
Tue 19 Feb 13:35:36 BST 2019 507 298.85 XLON 19050XJa90e
Tue 19 Feb 13:35:36 BST 2019 291 298.85 BATE 19050XJa90f
Tue 19 Feb 13:35:36 BST 2019 1000 298.80 CHIX 19050XJa90d
Tue 19 Feb 13:35:36 BST 2019 2044 298.80 CHIX 19050XJa90c
Tue 19 Feb 13:35:36 BST 2019 426 298.80 XLON 19050XJa90b
Tue 19 Feb 13:35:36 BST 2019 4000 298.80 XLON 19050XJa90a
Tue 19 Feb 13:35:27 BST 2019 46 298.85 XLON 19050XJa8zq
Tue 19 Feb 13:35:27 BST 2019 349 298.85 CHIX 19050XJa8zo
Tue 19 Feb 13:35:27 BST 2019 443 298.85 CHIX 19050XJa8zp
Tue 19 Feb 13:35:27 BST 2019 1190 298.85 XLON 19050XJa8zn
Tue 19 Feb 13:35:25 BST 2019 30 298.90 XLON 19050XJa8z2
Tue 19 Feb 13:35:05 BST 2019 1400 298.85 XLON 19050XJa8xu
Tue 19 Feb 13:34:56 BST 2019 527 298.85 CHIX 19050XJa8uv
Tue 19 Feb 13:32:18 BST 2019 585 298.30 CHIX 19050XJa8hj
Tue 19 Feb 13:31:50 BST 2019 831 298.35 CHIX 19050XJa8fy
Tue 19 Feb 13:31:49 BST 2019 83 298.35 XLON 19050XJa8fx
Tue 19 Feb 13:31:40 BST 2019 545 298.35 XLON 19050XJa8fn
Tue 19 Feb 13:31:40 BST 2019 43 298.35 XLON 19050XJa8fo
Tue 19 Feb 13:31:39 BST 2019 1251 298.35 XLON 19050XJa8fj
Tue 19 Feb 13:31:39 BST 2019 778 298.45 CHIX 19050XJa8fi
Tue 19 Feb 13:31:39 BST 2019 681 298.45 XLON 19050XJa8fh
Tue 19 Feb 13:31:39 BST 2019 1000 298.45 XLON 19050XJa8fg
Tue 19 Feb 13:30:35 BST 2019 354 298.50 CHIX 19050XJa8by
Tue 19 Feb 13:30:35 BST 2019 138 298.50 XLON 19050XJa8bv
Tue 19 Feb 13:30:35 BST 2019 143 298.50 XLON 19050XJa8bx
Tue 19 Feb 13:30:35 BST 2019 394 298.50 CHIX 19050XJa8bw
Tue 19 Feb 13:30:35 BST 2019 743 298.50 CHIX 19050XJa8br
Tue 19 Feb 13:30:35 BST 2019 581 298.50 CHIX 19050XJa8bs
Tue 19 Feb 13:30:35 BST 2019 244 298.50 CHIX 19050XJa8bt
Tue 19 Feb 13:30:35 BST 2019 555 298.50 CHIX 19050XJa8bu
Tue 19 Feb 13:30:35 BST 2019 1115 298.55 CHIX 19050XJa8bp
Tue 19 Feb 13:30:35 BST 2019 2412 298.55 XLON 19050XJa8bo
Tue 19 Feb 13:30:32 BST 2019 192 298.60 XLON 19050XJa8bl
Tue 19 Feb 13:30:32 BST 2019 990 298.60 XLON 19050XJa8bk
Tue 19 Feb 13:30:32 BST 2019 163 298.60 CHIX 19050XJa8bj
Tue 19 Feb 13:28:02 BST 2019 1584 298.40 XLON 19050XJa7z0
Tue 19 Feb 13:28:02 BST 2019 942 298.40 CHIX 19050XJa7yz
Tue 19 Feb 13:28:02 BST 2019 452 298.40 XLON 19050XJa7yy
Tue 19 Feb 13:28:02 BST 2019 460 298.45 CHIX 19050XJa7yx
Tue 19 Feb 13:28:01 BST 2019 979 298.50 CHIX 19050XJa7yw
Tue 19 Feb 13:28:01 BST 2019 194 298.50 XLON 19050XJa7yv
Tue 19 Feb 13:28:01 BST 2019 258 298.50 XLON 19050XJa7yu
Tue 19 Feb 13:28:00 BST 2019 800 298.50 XLON 19050XJa7yt
Tue 19 Feb 13:27:58 BST 2019 700 298.50 XLON 19050XJa7yo
Tue 19 Feb 13:27:52 BST 2019 359 298.50 XLON 19050XJa7yg
Tue 19 Feb 13:25:57 BST 2019 524 298.70 CHIX 19050XJa7na
Tue 19 Feb 13:25:57 BST 2019 413 298.70 CHIX 19050XJa7n9
Tue 19 Feb 13:25:57 BST 2019 769 298.70 XLON 19050XJa7n8
Tue 19 Feb 13:25:35 BST 2019 524 298.75 CHIX 19050XJa7m0
Tue 19 Feb 13:25:35 BST 2019 12 298.75 XLON 19050XJa7lz
Tue 19 Feb 13:25:35 BST 2019 800 298.75 XLON 19050XJa7ly
Tue 19 Feb 13:25:32 BST 2019 685 298.80 CHIX 19050XJa7ln
Tue 19 Feb 13:25:32 BST 2019 605 298.80 CHIX 19050XJa7lo
Tue 19 Feb 13:25:32 BST 2019 1481 298.80 XLON 19050XJa7lm
Tue 19 Feb 13:25:24 BST 2019 489 298.85 XLON 19050XJa7k9
Tue 19 Feb 13:25:24 BST 2019 524 298.85 CHIX 19050XJa7ka
Tue 19 Feb 13:25:24 BST 2019 613 298.90 CHIX 19050XJa7k7
Tue 19 Feb 13:24:43 BST 2019 42 298.80 CHIX 19050XJa7fd
Tue 19 Feb 13:24:43 BST 2019 482 298.80 CHIX 19050XJa7fc
Tue 19 Feb 13:24:43 BST 2019 602 298.80 XLON 19050XJa7fb
Tue 19 Feb 13:24:32 BST 2019 524 298.75 CHIX 19050XJa7dy
Tue 19 Feb 13:24:32 BST 2019 611 298.75 XLON 19050XJa7dx
Tue 19 Feb 13:22:38 BST 2019 1 298.10 CHIX 19050XJa715
Tue 19 Feb 13:22:38 BST 2019 1119 298.10 CHIX 19050XJa714
Tue 19 Feb 13:22:38 BST 2019 2424 298.10 XLON 19050XJa713
Tue 19 Feb 13:20:02 BST 2019 2954 298.10 XLON 19050XJa6bg
Tue 19 Feb 13:19:44 BST 2019 1900 298.25 XLON 19050XJa69z
Tue 19 Feb 13:19:44 BST 2019 1860 298.25 CHIX 19050XJa69y
Tue 19 Feb 13:19:19 BST 2019 2126 298.25 XLON 19050XJa68i
Tue 19 Feb 13:16:15 BST 2019 4721 298.45 XLON 19050XJa5pb
Tue 19 Feb 13:16:15 BST 2019 2180 298.45 CHIX 19050XJa5pa
Tue 19 Feb 13:15:27 BST 2019 608 298.65 CHIX 19050XJa5lr
Tue 19 Feb 13:15:27 BST 2019 1299 298.65 XLON 19050XJa5lq
Tue 19 Feb 13:15:27 BST 2019 1454 298.70 XLON 19050XJa5lp
Tue 19 Feb 13:15:27 BST 2019 673 298.70 CHIX 19050XJa5lo
Tue 19 Feb 13:15:14 BST 2019 756 298.80 CHIX 19050XJa5ks
Tue 19 Feb 13:15:14 BST 2019 1635 298.80 XLON 19050XJa5kr
Tue 19 Feb 13:15:00 BST 2019 530 298.65 CHIX 19050XJa5k9
Tue 19 Feb 13:13:10 BST 2019 612 298.05 CHIX 19050XJa5ap
Tue 19 Feb 13:13:10 BST 2019 525 298.05 CHIX 19050XJa5aq
Tue 19 Feb 13:13:10 BST 2019 355 298.00 XLON 19050XJa5an
Tue 19 Feb 13:13:10 BST 2019 585 298.00 XLON 19050XJa5ao
Tue 19 Feb 13:13:10 BST 2019 1323 298.05 XLON 19050XJa5al
Tue 19 Feb 13:13:10 BST 2019 514 298.05 XLON 19050XJa5am
Tue 19 Feb 13:13:03 BST 2019 527 298.15 CHIX 19050XJa5ac
Tue 19 Feb 13:13:03 BST 2019 336 298.15 CHIX 19050XJa5ad
Tue 19 Feb 13:13:03 BST 2019 609 298.15 CHIX 19050XJa5ae
Tue 19 Feb 13:13:03 BST 2019 1052 298.15 XLON 19050XJa5aa
Tue 19 Feb 13:13:03 BST 2019 1226 298.15 XLON 19050XJa5ab
Tue 19 Feb 13:11:51 BST 2019 1028 298.10 XLON 19050XJa574
Tue 19 Feb 13:11:20 BST 2019 562 298.10 CHIX 19050XJa54z
Tue 19 Feb 13:11:20 BST 2019 1123 298.10 XLON 19050XJa54y
Tue 19 Feb 13:10:52 BST 2019 687 298.00 XLON 19050XJa52t
Tue 19 Feb 13:10:52 BST 2019 689 298.00 XLON 19050XJa52u
Tue 19 Feb 13:10:52 BST 2019 96 298.00 XLON 19050XJa52v
Tue 19 Feb 13:10:51 BST 2019 1846 298.15 XLON 19050XJa52n
Tue 19 Feb 13:10:51 BST 2019 169 298.15 CHIX 19050XJa52o
Tue 19 Feb 13:10:51 BST 2019 854 298.15 CHIX 19050XJa52p
Tue 19 Feb 13:10:35 BST 2019 400 298.15 CHIX 19050XJa51e
Tue 19 Feb 13:10:06 BST 2019 750 298.05 BATE 19050XJa4z2
Tue 19 Feb 13:10:06 BST 2019 1440 298.05 XLON 19050XJa4z1
Tue 19 Feb 13:10:06 BST 2019 981 298.00 XLON 19050XJa4z0
Tue 19 Feb 13:10:03 BST 2019 1000 298.10 CHIX 19050XJa4yn
Tue 19 Feb 13:10:03 BST 2019 1200 298.10 XLON 19050XJa4ym
Tue 19 Feb 13:09:32 BST 2019 563 298.00 CHIX 19050XJa4x0
Tue 19 Feb 13:09:28 BST 2019 642 298.05 CHIX 19050XJa4we
Tue 19 Feb 13:08:41 BST 2019 131 297.85 XLON 19050XJa4u0
Tue 19 Feb 13:08:20 BST 2019 845 297.80 XLON 19050XJa4r3
Tue 19 Feb 13:07:29 BST 2019 678 297.55 CHIX 19050XJa4l8
Tue 19 Feb 13:07:29 BST 2019 118 297.55 CHIX 19050XJa4l9
Tue 19 Feb 13:07:17 BST 2019 283 297.50 XLON 19050XJa4kk
Tue 19 Feb 13:06:20 BST 2019 724 297.35 CHIX 19050XJa4e5
Tue 19 Feb 13:06:20 BST 2019 424 297.35 CHIX 19050XJa4e6
Tue 19 Feb 13:06:20 BST 2019 526 297.35 CHIX 19050XJa4e4
Tue 19 Feb 13:06:20 BST 2019 929 297.35 XLON 19050XJa4e3
Tue 19 Feb 13:06:05 BST 2019 173 297.40 CHIX 19050XJa4d6
Tue 19 Feb 13:06:05 BST 2019 200 297.40 CHIX 19050XJa4d5
Tue 19 Feb 13:05:14 BST 2019 1137 297.25 XLON 19050XJa491
Tue 19 Feb 13:04:57 BST 2019 1192 297.25 XLON 19050XJa481
Tue 19 Feb 13:04:57 BST 2019 596 297.25 CHIX 19050XJa47z
Tue 19 Feb 13:04:57 BST 2019 288 297.25 CHIX 19050XJa480
Tue 19 Feb 13:04:48 BST 2019 41 297.30 XLON 19050XJa47j
Tue 19 Feb 13:04:43 BST 2019 526 297.30 CHIX 19050XJa46z
Tue 19 Feb 13:04:43 BST 2019 1047 297.30 XLON 19050XJa46y
Tue 19 Feb 13:03:26 BST 2019 594 297.00 CHIX 19050XJa41u
Tue 19 Feb 13:03:26 BST 2019 398 297.00 CHIX 19050XJa41v
Tue 19 Feb 13:03:26 BST 2019 622 297.00 CHIX 19050XJa41w
Tue 19 Feb 13:03:26 BST 2019 527 297.00 CHIX 19050XJa41x
Tue 19 Feb 13:03:23 BST 2019 123 297.00 XLON 19050XJa41o
Tue 19 Feb 13:03:23 BST 2019 415 297.00 XLON 19050XJa41p
Tue 19 Feb 13:02:05 BST 2019 950 297.05 XLON 19050XJa3xl
Tue 19 Feb 13:02:05 BST 2019 527 297.05 CHIX 19050XJa3xk
Tue 19 Feb 13:00:53 BST 2019 792 297.25 CHIX 19050XJa3rm
Tue 19 Feb 13:00:53 BST 2019 924 297.25 CHIX 19050XJa3rl
Tue 19 Feb 13:00:53 BST 2019 3715 297.25 XLON 19050XJa3rk
Tue 19 Feb 12:59:45 BST 2019 15 297.05 XLON 19050XJa3k0
Tue 19 Feb 12:59:45 BST 2019 58 297.05 XLON 19050XJa3jz
Tue 19 Feb 12:59:11 BST 2019 527 297.10 CHIX 19050XJa3i0
Tue 19 Feb 12:59:11 BST 2019 950 297.10 XLON 19050XJa3hx
Tue 19 Feb 12:58:58 BST 2019 629 297.20 XLON 19050XJa3gk
Tue 19 Feb 12:58:55 BST 2019 527 297.20 CHIX 19050XJa3fr
Tue 19 Feb 12:58:40 BST 2019 1 297.35 CHIX 19050XJa3df
Tue 19 Feb 12:58:40 BST 2019 563 297.35 CHIX 19050XJa3de
Tue 19 Feb 12:58:40 BST 2019 740 297.35 CHIX 19050XJa3dc
Tue 19 Feb 12:58:40 BST 2019 574 297.35 CHIX 19050XJa3dd
Tue 19 Feb 12:58:40 BST 2019 1120 297.35 XLON 19050XJa3db
Tue 19 Feb 12:58:40 BST 2019 28 297.35 XLON 19050XJa3da
Tue 19 Feb 12:57:25 BST 2019 500 297.35 CHIX 19050XJa38h
Tue 19 Feb 12:57:20 BST 2019 353 297.40 CHIX 19050XJa38a
Tue 19 Feb 12:57:20 BST 2019 764 297.40 CHIX 19050XJa388
Tue 19 Feb 12:57:20 BST 2019 1650 297.40 XLON 19050XJa387
Tue 19 Feb 12:57:03 BST 2019 526 297.50 CHIX 19050XJa37c
Tue 19 Feb 12:57:03 BST 2019 652 297.50 XLON 19050XJa37b
Tue 19 Feb 12:55:43 BST 2019 2682 297.35 XLON 19050XJa32v
Tue 19 Feb 12:55:43 BST 2019 5 297.35 XLON 19050XJa32w
Tue 19 Feb 12:54:38 BST 2019 721 297.50 CHIX 19050XJa2yr
Tue 19 Feb 12:54:38 BST 2019 1557 297.50 XLON 19050XJa2yq
Tue 19 Feb 12:54:37 BST 2019 526 297.55 CHIX 19050XJa2yp
Tue 19 Feb 12:54:37 BST 2019 709 297.55 XLON 19050XJa2yo
Tue 19 Feb 12:54:37 BST 2019 673 297.60 CHIX 19050XJa2yn
Tue 19 Feb 12:54:37 BST 2019 1454 297.60 XLON 19050XJa2ym
Tue 19 Feb 12:54:01 BST 2019 4184 297.55 CHIX 19050XJa2wu
Tue 19 Feb 12:54:01 BST 2019 1521 297.55 CHIX 19050XJa2wv
Tue 19 Feb 12:51:24 BST 2019 1221 297.00 XLON 19050XJa2nn
Tue 19 Feb 12:50:07 BST 2019 1705 297.00 XLON 19050XJa2et
Tue 19 Feb 12:50:07 BST 2019 788 297.00 CHIX 19050XJa2es
Tue 19 Feb 12:50:06 BST 2019 685 297.05 CHIX 19050XJa2eq
Tue 19 Feb 12:50:06 BST 2019 1478 297.05 XLON 19050XJa2ep
Tue 19 Feb 12:48:10 BST 2019 613 296.95 CHIX 19050XJa28f
Tue 19 Feb 12:48:10 BST 2019 1324 296.95 XLON 19050XJa28e
Tue 19 Feb 12:47:51 BST 2019 527 297.00 CHIX 19050XJa27k
Tue 19 Feb 12:47:51 BST 2019 527 297.00 CHIX 19050XJa27l
Tue 19 Feb 12:47:51 BST 2019 651 297.00 CHIX 19050XJa27m
Tue 19 Feb 12:47:51 BST 2019 222 297.00 CHIX 19050XJa27n
Tue 19 Feb 12:47:51 BST 2019 743 297.00 CHIX 19050XJa27o
Tue 19 Feb 12:47:08 BST 2019 336 297.00 XLON 19050XJa251
Tue 19 Feb 12:46:46 BST 2019 533 296.95 CHIX 19050XJa23z
Tue 19 Feb 12:46:46 BST 2019 849 297.00 XLON 19050XJa23x
Tue 19 Feb 12:46:46 BST 2019 527 297.00 CHIX 19050XJa23w
Tue 19 Feb 12:46:46 BST 2019 385 297.00 CHIX 19050XJa23y
Tue 19 Feb 12:45:24 BST 2019 1064 296.95 XLON 19050XJa1yv
Tue 19 Feb 12:44:22 BST 2019 541 296.85 CHIX 19050XJa1uf
Tue 19 Feb 12:44:22 BST 2019 1082 296.85 XLON 19050XJa1ue
Tue 19 Feb 12:44:21 BST 2019 94 296.95 XLON 19050XJa1ua
Tue 19 Feb 12:44:21 BST 2019 251 296.95 XLON 19050XJa1uc
Tue 19 Feb 12:44:21 BST 2019 191 296.95 XLON 19050XJa1ud
Tue 19 Feb 12:44:21 BST 2019 207 296.95 CHIX 19050XJa1u9
Tue 19 Feb 12:44:21 BST 2019 433 296.95 CHIX 19050XJa1ub
Tue 19 Feb 12:44:21 BST 2019 382 296.95 CHIX 19050XJa1u8
Tue 19 Feb 12:44:21 BST 2019 835 296.95 CHIX 19050XJa1u7
Tue 19 Feb 12:44:21 BST 2019 222 297.00 XLON 19050XJa1u4
Tue 19 Feb 12:44:21 BST 2019 637 297.00 XLON 19050XJa1u2
Tue 19 Feb 12:44:21 BST 2019 527 297.00 CHIX 19050XJa1u1
Tue 19 Feb 12:44:21 BST 2019 680 297.00 CHIX 19050XJa1u3
Tue 19 Feb 12:44:21 BST 2019 610 297.00 CHIX 19050XJa1u5
Tue 19 Feb 12:43:51 BST 2019 430 297.00 CHIX 19050XJa1sr
Tue 19 Feb 12:43:31 BST 2019 1130 297.00 XLON 19050XJa1qo
Tue 19 Feb 12:43:31 BST 2019 566 297.00 CHIX 19050XJa1qm
Tue 19 Feb 12:43:31 BST 2019 266 297.00 CHIX 19050XJa1qn
Tue 19 Feb 12:42:53 BST 2019 1710 296.95 XLON 19050XJa1og
Tue 19 Feb 12:40:32 BST 2019 583 296.75 CHIX 19050XJa1ev
Tue 19 Feb 12:39:51 BST 2019 1165 296.75 XLON 19050XJa1cv
Tue 19 Feb 12:39:03 BST 2019 1470 296.85 XLON 19050XJa1b1
Tue 19 Feb 12:37:26 BST 2019 1199 297.05 CHIX 19050XJa13q
Tue 19 Feb 12:37:26 BST 2019 2594 297.05 XLON 19050XJa13p
Tue 19 Feb 12:36:24 BST 2019 1896 296.95 XLON 19050XJa10p
Tue 19 Feb 12:36:24 BST 2019 876 296.95 CHIX 19050XJa10o
Tue 19 Feb 12:36:24 BST 2019 1154 297.00 CHIX 19050XJa10n
Tue 19 Feb 12:36:24 BST 2019 2498 297.00 XLON 19050XJa10m
Tue 19 Feb 12:35:24 BST 2019 334 296.85 CHIX 19050XJa0wc
Tue 19 Feb 12:34:19 BST 2019 527 296.85 CHIX 19050XJa0rg
Tue 19 Feb 12:34:19 BST 2019 729 296.85 XLON 19050XJa0rf
Tue 19 Feb 12:33:56 BST 2019 1076 296.95 XLON 19050XJa0pk
Tue 19 Feb 12:33:56 BST 2019 625 296.95 XLON 19050XJa0pj
Tue 19 Feb 12:33:56 BST 2019 786 296.95 CHIX 19050XJa0pi
Tue 19 Feb 12:32:43 BST 2019 595 297.05 CHIX 19050XJa0kq
Tue 19 Feb 12:32:43 BST 2019 121 297.05 XLON 19050XJa0kp
Tue 19 Feb 12:32:43 BST 2019 1069 297.05 XLON 19050XJa0ko
Tue 19 Feb 12:30:55 BST 2019 3829 297.10 XLON 19050XJa0ea
Tue 19 Feb 12:30:55 BST 2019 1769 297.10 CHIX 19050XJa0e9
Tue 19 Feb 12:30:39 BST 2019 649 297.20 CHIX 19050XJa0dr
Tue 19 Feb 12:30:39 BST 2019 1401 297.20 XLON 19050XJa0dp
Tue 19 Feb 12:30:25 BST 2019 9 297.25 XLON 19050XJa0c5
Tue 19 Feb 12:29:36 BST 2019 1428 297.30 XLON 19050XJa09n
Tue 19 Feb 12:29:36 BST 2019 661 297.30 CHIX 19050XJa09m
Tue 19 Feb 12:27:21 BST 2019 1531 297.45 CHIX 19050XJ9zyr
Tue 19 Feb 12:27:21 BST 2019 2141 297.45 XLON 19050XJ9zyq
Tue 19 Feb 12:27:21 BST 2019 1176 297.45 XLON 19050XJ9zyp
Tue 19 Feb 12:26:48 BST 2019 123 297.50 CHIX 19050XJ9zx1
Tue 19 Feb 12:26:48 BST 2019 627 297.50 CHIX 19050XJ9zx0
Tue 19 Feb 12:26:48 BST 2019 1845 297.50 CHIX 19050XJ9zwz
Tue 19 Feb 12:26:26 BST 2019 302 297.40 CHIX 19050XJ9zvs
Tue 19 Feb 12:26:26 BST 2019 531 297.40 CHIX 19050XJ9zvr
Tue 19 Feb 12:26:26 BST 2019 1061 297.40 XLON 19050XJ9zvq
Tue 19 Feb 12:25:41 BST 2019 516 297.40 CHIX 19050XJ9ztd
Tue 19 Feb 12:25:36 BST 2019 493 297.50 CHIX 19050XJ9zt5
Tue 19 Feb 12:24:04 BST 2019 598 297.20 CHIX 19050XJ9zn1
Tue 19 Feb 12:24:04 BST 2019 527 297.20 CHIX 19050XJ9zn0
Tue 19 Feb 12:24:04 BST 2019 188 297.20 XLON 19050XJ9zmz
Tue 19 Feb 12:24:04 BST 2019 1008 297.20 XLON 19050XJ9zmy
Tue 19 Feb 12:24:04 BST 2019 1018 297.20 XLON 19050XJ9zmx
Tue 19 Feb 12:23:34 BST 2019 526 297.35 CHIX 19050XJ9zlq
Tue 19 Feb 12:23:34 BST 2019 4 297.35 XLON 19050XJ9zlp
Tue 19 Feb 12:23:34 BST 2019 999 297.35 XLON 19050XJ9zlo
Tue 19 Feb 12:20:51 BST 2019 697 297.50 CHIX 19050XJ9z95
Tue 19 Feb 12:20:51 BST 2019 1589 297.55 CHIX 19050XJ9z94
Tue 19 Feb 12:20:51 BST 2019 3440 297.55 XLON 19050XJ9z93
Tue 19 Feb 12:20:40 BST 2019 604 297.65 CHIX 19050XJ9z6d
Tue 19 Feb 12:20:40 BST 2019 1206 297.65 XLON 19050XJ9z6c
Tue 19 Feb 12:19:38 BST 2019 689 297.50 CHIX 19050XJ9z2e
Tue 19 Feb 12:19:38 BST 2019 1489 297.50 XLON 19050XJ9z2d
Tue 19 Feb 12:16:56 BST 2019 728 297.55 CHIX 19050XJ9ymw
Tue 19 Feb 12:16:56 BST 2019 1576 297.55 XLON 19050XJ9ymv
Tue 19 Feb 12:16:01 BST 2019 1276 297.75 CHIX 19050XJ9yha
Tue 19 Feb 12:16:01 BST 2019 2762 297.75 XLON 19050XJ9yh9
Tue 19 Feb 12:16:01 BST 2019 1020 297.80 CHIX 19050XJ9yh8
Tue 19 Feb 12:16:01 BST 2019 2207 297.80 XLON 19050XJ9yh7
Tue 19 Feb 12:14:48 BST 2019 704 297.70 CHIX 19050XJ9ydo
Tue 19 Feb 12:14:48 BST 2019 1522 297.70 XLON 19050XJ9ydn
Tue 19 Feb 12:13:37 BST 2019 896 297.55 CHIX 19050XJ9y7j
Tue 19 Feb 12:13:37 BST 2019 106 297.55 XLON 19050XJ9y7i
Tue 19 Feb 12:13:37 BST 2019 1208 297.55 XLON 19050XJ9y7h
Tue 19 Feb 12:13:37 BST 2019 729 297.55 XLON 19050XJ9y7g
Tue 19 Feb 12:13:28 BST 2019 526 297.65 CHIX 19050XJ9y5n
Tue 19 Feb 12:13:28 BST 2019 548 297.65 CHIX 19050XJ9y5m
Tue 19 Feb 12:13:28 BST 2019 793 297.65 XLON 19050XJ9y5l
Tue 19 Feb 12:13:28 BST 2019 1097 297.65 XLON 19050XJ9y5k
Tue 19 Feb 12:13:18 BST 2019 205 297.70 XLON 19050XJ9y49
Tue 19 Feb 12:11:00 BST 2019 2847 297.20 XLON 19050XJ9xtl
Tue 19 Feb 12:11:00 BST 2019 957 297.20 CHIX 19050XJ9xtm
Tue 19 Feb 12:11:00 BST 2019 359 297.20 CHIX 19050XJ9xtk
Tue 19 Feb 12:09:19 BST 2019 627 297.20 CHIX 19050XJ9xmr
Tue 19 Feb 12:09:19 BST 2019 1356 297.20 XLON 19050XJ9xmq
Tue 19 Feb 12:08:32 BST 2019 1482 297.20 CHIX 19050XJ9xkh
Tue 19 Feb 12:08:32 BST 2019 1737 297.20 XLON 19050XJ9xkg
Tue 19 Feb 12:08:31 BST 2019 1470 297.20 XLON 19050XJ9xk7
Tue 19 Feb 12:07:09 BST 2019 1576 297.25 XLON 19050XJ9xg3
Tue 19 Feb 12:07:09 BST 2019 743 297.25 XLON 19050XJ9xg2
Tue 19 Feb 12:04:42 BST 2019 1534 297.20 CHIX 19050XJ9x6o
Tue 19 Feb 12:04:42 BST 2019 3322 297.20 XLON 19050XJ9x6n
Tue 19 Feb 12:04:30 BST 2019 1135 297.35 CHIX 19050XJ9x6a
Tue 19 Feb 12:04:30 BST 2019 2455 297.35 XLON 19050XJ9x69
Tue 19 Feb 12:02:27 BST 2019 702 296.70 CHIX 19050XJ9wxr
Tue 19 Feb 11:59:23 BST 2019 871 297.15 CHIX 19050XJ9whl
Tue 19 Feb 11:59:23 BST 2019 1884 297.15 XLON 19050XJ9whk
Tue 19 Feb 11:59:23 BST 2019 68 297.15 XLON 19050XJ9whj
Tue 19 Feb 11:59:22 BST 2019 947 297.20 CHIX 19050XJ9whh
Tue 19 Feb 11:59:22 BST 2019 2047 297.20 XLON 19050XJ9whg
Tue 19 Feb 11:59:03 BST 2019 523 297.25 XLON 19050XJ9wfp
Tue 19 Feb 11:59:03 BST 2019 527 297.25 CHIX 19050XJ9wfr
Tue 19 Feb 11:59:03 BST 2019 952 297.25 CHIX 19050XJ9wfq
Tue 19 Feb 11:59:03 BST 2019 231 297.25 CHIX 19050XJ9wfs
Tue 19 Feb 11:58:54 BST 2019 187 297.25 XLON 19050XJ9wet
Tue 19 Feb 11:58:54 BST 2019 2060 297.25 XLON 19050XJ9wes
Tue 19 Feb 11:58:53 BST 2019 697 297.30 CHIX 19050XJ9wek
Tue 19 Feb 11:58:53 BST 2019 536 297.30 CHIX 19050XJ9wej
Tue 19 Feb 11:58:53 BST 2019 1505 297.30 XLON 19050XJ9wei
Tue 19 Feb 11:58:27 BST 2019 1 297.35 CHIX 19050XJ9wc3
Tue 19 Feb 11:58:27 BST 2019 436 297.35 CHIX 19050XJ9wc2
Tue 19 Feb 11:58:27 BST 2019 526 297.35 CHIX 19050XJ9wc1
Tue 19 Feb 11:58:27 BST 2019 401 297.35 CHIX 19050XJ9wc0
Tue 19 Feb 11:58:27 BST 2019 83 297.35 XLON 19050XJ9wbz
Tue 19 Feb 11:58:27 BST 2019 775 297.35 XLON 19050XJ9wby
Tue 19 Feb 11:58:06 BST 2019 526 297.40 CHIX 19050XJ9w9v
Tue 19 Feb 11:58:06 BST 2019 284 297.40 CHIX 19050XJ9w9u
Tue 19 Feb 11:58:06 BST 2019 740 297.40 CHIX 19050XJ9w9t
Tue 19 Feb 11:58:06 BST 2019 568 297.40 CHIX 19050XJ9w9s
Tue 19 Feb 11:58:06 BST 2019 656 297.40 XLON 19050XJ9w9r
Tue 19 Feb 11:58:06 BST 2019 1136 297.40 XLON 19050XJ9w9q
Tue 19 Feb 11:58:03 BST 2019 138 297.45 XLON 19050XJ9w9l
Tue 19 Feb 11:58:03 BST 2019 799 297.45 XLON 19050XJ9w9j
Tue 19 Feb 11:58:03 BST 2019 536 297.45 CHIX 19050XJ9w9m
Tue 19 Feb 11:58:03 BST 2019 526 297.45 CHIX 19050XJ9w9k
Tue 19 Feb 11:58:03 BST 2019 274 297.45 XLON 19050XJ9w9i
Tue 19 Feb 11:58:03 BST 2019 358 297.45 XLON 19050XJ9w9h
Tue 19 Feb 11:56:32 BST 2019 304 297.35 CHIX 19050XJ9w1r
Tue 19 Feb 11:56:19 BST 2019 611 297.35 CHIX 19050XJ9w16
Tue 19 Feb 11:51:33 BST 2019 1702 296.95 XLON 19050XJ9v8w
Tue 19 Feb 11:51:33 BST 2019 787 296.95 CHIX 19050XJ9v8v
Tue 19 Feb 11:51:29 BST 2019 938 297.00 XLON 19050XJ9v8i
Tue 19 Feb 11:51:29 BST 2019 527 297.00 CHIX 19050XJ9v8h
Tue 19 Feb 11:51:21 BST 2019 527 297.05 CHIX 19050XJ9v7w
Tue 19 Feb 11:51:21 BST 2019 148 297.05 CHIX 19050XJ9v7v
Tue 19 Feb 11:51:21 BST 2019 442 297.05 CHIX 19050XJ9v7u
Tue 19 Feb 11:51:19 BST 2019 636 297.05 XLON 19050XJ9v7s
Tue 19 Feb 11:51:19 BST 2019 409 297.05 XLON 19050XJ9v7r
Tue 19 Feb 11:51:19 BST 2019 791 297.10 CHIX 19050XJ9v7q
Tue 19 Feb 11:51:19 BST 2019 612 297.10 CHIX 19050XJ9v7p
Tue 19 Feb 11:51:19 BST 2019 1710 297.10 XLON 19050XJ9v7o
Tue 19 Feb 11:51:19 BST 2019 1306 297.10 XLON 19050XJ9v7n
Tue 19 Feb 11:51:18 BST 2019 92 297.15 XLON 19050XJ9v6u
Tue 19 Feb 11:51:18 BST 2019 230 297.15 CHIX 19050XJ9v6k
Tue 19 Feb 11:51:18 BST 2019 583 297.15 CHIX 19050XJ9v6s
Tue 19 Feb 11:51:18 BST 2019 527 297.15 CHIX 19050XJ9v6q
Tue 19 Feb 11:51:18 BST 2019 706 297.15 CHIX 19050XJ9v6o
Tue 19 Feb 11:51:18 BST 2019 286 297.15 CHIX 19050XJ9v6m
Tue 19 Feb 11:51:18 BST 2019 297 297.15 CHIX 19050XJ9v6i
Tue 19 Feb 11:51:18 BST 2019 426 297.15 XLON 19050XJ9v6h
Tue 19 Feb 11:51:18 BST 2019 114 297.15 XLON 19050XJ9v6e
Tue 19 Feb 11:50:59 BST 2019 771 297.20 CHIX 19050XJ9v4w
Tue 19 Feb 11:50:44 BST 2019 688 297.25 XLON 19050XJ9v3e
Tue 19 Feb 11:50:44 BST 2019 273 297.25 CHIX 19050XJ9v3d
Tue 19 Feb 11:50:44 BST 2019 527 297.25 CHIX 19050XJ9v3c
Tue 19 Feb 11:49:59 BST 2019 986 297.15 XLON 19050XJ9v0e
Tue 19 Feb 11:49:47 BST 2019 372 297.20 CHIX 19050XJ9uzc
Tue 19 Feb 11:49:41 BST 2019 527 297.25 CHIX 19050XJ9uyx
Tue 19 Feb 11:49:41 BST 2019 523 297.25 XLON 19050XJ9uyw
Tue 19 Feb 11:48:37 BST 2019 769 297.05 XLON 19050XJ9uu2
Tue 19 Feb 11:48:25 BST 2019 527 297.10 CHIX 19050XJ9utm
Tue 19 Feb 11:48:25 BST 2019 368 297.10 XLON 19050XJ9utl
Tue 19 Feb 11:47:39 BST 2019 640 296.95 CHIX 19050XJ9uqj
Tue 19 Feb 11:47:39 BST 2019 1383 296.95 XLON 19050XJ9uqi
Tue 19 Feb 11:45:04 BST 2019 1912 296.45 XLON 19050XJ9ufh
Tue 19 Feb 11:45:04 BST 2019 861 296.45 CHIX 19050XJ9ufg
Tue 19 Feb 11:45:04 BST 2019 23 296.45 CHIX 19050XJ9uff
Tue 19 Feb 11:45:04 BST 2019 907 296.50 CHIX 19050XJ9ufe
Tue 19 Feb 11:45:04 BST 2019 1959 296.50 XLON 19050XJ9ufd
Tue 19 Feb 11:44:30 BST 2019 528 296.55 CHIX 19050XJ9ucm
Tue 19 Feb 11:44:30 BST 2019 611 296.55 XLON 19050XJ9ucl
Tue 19 Feb 11:44:23 BST 2019 532 296.60 CHIX 19050XJ9ucg
Tue 19 Feb 11:44:23 BST 2019 1063 296.60 XLON 19050XJ9ucf
Tue 19 Feb 11:40:09 BST 2019 1336 296.50 XLON 19050XJ9trp
Tue 19 Feb 11:40:09 BST 2019 619 296.50 CHIX 19050XJ9tro
Tue 19 Feb 11:40:03 BST 2019 1206 296.60 CHIX 19050XJ9tqw
Tue 19 Feb 11:40:03 BST 2019 2610 296.60 XLON 19050XJ9tqv
Tue 19 Feb 11:40:02 BST 2019 371 296.65 XLON 19050XJ9tqu
Tue 19 Feb 11:40:02 BST 2019 528 296.65 CHIX 19050XJ9tqt
Tue 19 Feb 11:39:47 BST 2019 893 296.75 CHIX 19050XJ9tpi
Tue 19 Feb 11:39:47 BST 2019 1929 296.75 XLON 19050XJ9tph
Tue 19 Feb 11:37:55 BST 2019 1233 296.75 CHIX 19050XJ9tix
Tue 19 Feb 11:37:55 BST 2019 2536 296.75 XLON 19050XJ9tiw
Tue 19 Feb 11:37:55 BST 2019 131 296.75 XLON 19050XJ9tiv
Tue 19 Feb 11:36:53 BST 2019 750 296.75 CHIX 19050XJ9tdb
Tue 19 Feb 11:36:47 BST 2019 291 296.75 XLON 19050XJ9td3
Tue 19 Feb 11:36:43 BST 2019 1330 296.75 XLON 19050XJ9tcq
Tue 19 Feb 11:36:39 BST 2019 183 296.65 XLON 19050XJ9tbw
Tue 19 Feb 11:35:24 BST 2019 1336 296.75 CHIX 19050XJ9t4s
Tue 19 Feb 11:35:24 BST 2019 2891 296.75 XLON 19050XJ9t4r
Tue 19 Feb 11:35:19 BST 2019 740 296.90 CHIX 19050XJ9t3q
Tue 19 Feb 11:35:19 BST 2019 699 296.90 XLON 19050XJ9t3o
Tue 19 Feb 11:35:16 BST 2019 900 296.90 XLON 19050XJ9t2r
Tue 19 Feb 11:33:52 BST 2019 527 296.90 CHIX 19050XJ9sx5
Tue 19 Feb 11:33:52 BST 2019 771 296.90 XLON 19050XJ9sx4
Tue 19 Feb 11:33:42 BST 2019 1 296.90 XLON 19050XJ9sw3
Tue 19 Feb 11:33:42 BST 2019 1933 296.90 XLON 19050XJ9sw2
Tue 19 Feb 11:33:42 BST 2019 894 296.90 CHIX 19050XJ9sw1
Tue 19 Feb 11:32:13 BST 2019 810 296.80 CHIX 19050XJ9sol
Tue 19 Feb 11:31:28 BST 2019 1752 296.80 XLON 19050XJ9smd
Tue 19 Feb 11:29:27 BST 2019 300 296.75 XLON 19050XJ9sbt
Tue 19 Feb 11:29:27 BST 2019 554 296.75 CHIX 19050XJ9sbu
Tue 19 Feb 11:29:19 BST 2019 1302 296.85 CHIX 19050XJ9s8e
Tue 19 Feb 11:29:19 BST 2019 2820 296.85 XLON 19050XJ9s8a
Tue 19 Feb 11:28:02 BST 2019 865 296.70 CHIX 19050XJ9s2j
Tue 19 Feb 11:27:57 BST 2019 969 296.70 XLON 19050XJ9s2d
Tue 19 Feb 11:27:12 BST 2019 902 296.70 XLON 19050XJ9rzf
Tue 19 Feb 11:26:52 BST 2019 1800 296.85 XLON 19050XJ9ry8
Tue 19 Feb 11:26:52 BST 2019 833 296.85 CHIX 19050XJ9ry7
Tue 19 Feb 11:25:35 BST 2019 713 296.80 XLON 19050XJ9rto
Tue 19 Feb 11:25:35 BST 2019 658 296.80 XLON 19050XJ9rtn
Tue 19 Feb 11:25:30 BST 2019 527 296.85 CHIX 19050XJ9rt0
Tue 19 Feb 11:25:30 BST 2019 615 296.85 XLON 19050XJ9rsz
Tue 19 Feb 11:25:21 BST 2019 623 296.90 CHIX 19050XJ9rru
Tue 19 Feb 11:25:21 BST 2019 1344 296.90 XLON 19050XJ9rrt
Tue 19 Feb 11:25:14 BST 2019 932 296.95 CHIX 19050XJ9rrg
Tue 19 Feb 11:25:14 BST 2019 2018 296.95 XLON 19050XJ9rrf
Tue 19 Feb 11:24:48 BST 2019 527 297.05 CHIX 19050XJ9rpa
Tue 19 Feb 11:24:48 BST 2019 652 297.05 XLON 19050XJ9rp6
Tue 19 Feb 11:24:34 BST 2019 51 297.05 XLON 19050XJ9rom
Tue 19 Feb 11:24:34 BST 2019 356 297.05 XLON 19050XJ9rok
Tue 19 Feb 11:24:34 BST 2019 649 297.05 CHIX 19050XJ9rol
Tue 19 Feb 11:24:34 BST 2019 342 297.05 CHIX 19050XJ9roj
Tue 19 Feb 11:24:34 BST 2019 527 297.05 CHIX 19050XJ9roi
Tue 19 Feb 11:23:55 BST 2019 101 297.10 XLON 19050XJ9rm8
Tue 19 Feb 11:23:37 BST 2019 872 297.15 XLON 19050XJ9rks
Tue 19 Feb 11:22:32 BST 2019 527 297.00 CHIX 19050XJ9rfq
Tue 19 Feb 11:22:30 BST 2019 773 297.00 XLON 19050XJ9rfc
Tue 19 Feb 11:22:30 BST 2019 276 297.00 XLON 19050XJ9rfb
Tue 19 Feb 11:22:30 BST 2019 612 297.10 CHIX 19050XJ9rfa
Tue 19 Feb 11:20:03 BST 2019 1317 297.25 CHIX 19050XJ9r39
Tue 19 Feb 11:20:03 BST 2019 2850 297.25 XLON 19050XJ9r38
Tue 19 Feb 11:17:14 BST 2019 527 297.25 CHIX 19050XJ9qq2
Tue 19 Feb 11:17:14 BST 2019 756 297.25 XLON 19050XJ9qq1
Tue 19 Feb 11:17:12 BST 2019 576 297.40 CHIX 19050XJ9qpp
Tue 19 Feb 11:17:07 BST 2019 867 297.55 CHIX 19050XJ9qpj
Tue 19 Feb 11:17:07 BST 2019 945 297.55 CHIX 19050XJ9qpi
Tue 19 Feb 11:17:07 BST 2019 3923 297.55 XLON 19050XJ9qpg
Tue 19 Feb 11:17:03 BST 2019 1920 297.60 CHIX 19050XJ9qo6
Tue 19 Feb 11:17:03 BST 2019 256 297.60 XLON 19050XJ9qo3
Tue 19 Feb 11:16:21 BST 2019 3901 297.60 XLON 19050XJ9qkn
Tue 19 Feb 11:14:11 BST 2019 562 297.40 CHIX 19050XJ9qa4
Tue 19 Feb 11:14:11 BST 2019 862 297.40 XLON 19050XJ9qa3
Tue 19 Feb 11:14:11 BST 2019 260 297.40 XLON 19050XJ9qa2
Tue 19 Feb 11:11:16 BST 2019 707 298.00 CHIX 19050XJ9q0h
Tue 19 Feb 11:11:16 BST 2019 821 298.00 CHIX 19050XJ9q0g
Tue 19 Feb 11:11:16 BST 2019 525 298.10 CHIX 19050XJ9q0f
Tue 19 Feb 11:11:16 BST 2019 1773 298.00 XLON 19050XJ9q0j
Tue 19 Feb 11:11:16 BST 2019 897 298.10 XLON 19050XJ9q0i
Tue 19 Feb 11:10:45 BST 2019 571 298.15 CHIX 19050XJ9pys
Tue 19 Feb 11:10:45 BST 2019 1141 298.15 XLON 19050XJ9pyr
Tue 19 Feb 11:10:41 BST 2019 378 298.25 XLON 19050XJ9pyg
Tue 19 Feb 11:10:41 BST 2019 383 298.25 CHIX 19050XJ9pyf
Tue 19 Feb 11:10:41 BST 2019 525 298.25 CHIX 19050XJ9pye
Tue 19 Feb 11:10:34 BST 2019 531 298.35 CHIX 19050XJ9pyc
Tue 19 Feb 11:09:29 BST 2019 8167 298.65 XLON 19050XJ9pup
Tue 19 Feb 11:09:29 BST 2019 1300 298.65 CHIX 19050XJ9puo
Tue 19 Feb 11:09:29 BST 2019 750 298.65 BATE 19050XJ9pun
Tue 19 Feb 11:09:29 BST 2019 4717 298.65 CHIX 19050XJ9pum
Tue 19 Feb 11:08:39 BST 2019 948 298.55 XLON 19050XJ9pqq
Tue 19 Feb 11:07:30 BST 2019 639 298.35 XLON 19050XJ9pot
Tue 19 Feb 11:07:30 BST 2019 525 298.35 CHIX 19050XJ9pos
Tue 19 Feb 11:05:22 BST 2019 663 298.05 XLON 19050XJ9pju
Tue 19 Feb 11:05:22 BST 2019 525 298.05 CHIX 19050XJ9pjt
Tue 19 Feb 11:03:03 BST 2019 947 298.05 CHIX 19050XJ9pf1
Tue 19 Feb 11:03:03 BST 2019 2050 298.05 XLON 19050XJ9pf0
Tue 19 Feb 11:02:44 BST 2019 829 298.20 CHIX 19050XJ9pe8
Tue 19 Feb 11:02:44 BST 2019 1793 298.20 XLON 19050XJ9pe7
Tue 19 Feb 11:02:31 BST 2019 774 298.25 CHIX 19050XJ9pdh
Tue 19 Feb 11:01:22 BST 2019 1366 298.30 XLON 19050XJ9pab
Tue 19 Feb 11:01:22 BST 2019 631 298.30 CHIX 19050XJ9pac
Tue 19 Feb 11:01:18 BST 2019 2175 298.40 XLON 19050XJ9pa4
Tue 19 Feb 11:01:18 BST 2019 1005 298.40 CHIX 19050XJ9pa3
Tue 19 Feb 11:01:05 BST 2019 448 298.45 CHIX 19050XJ9p9f
Tue 19 Feb 11:00:01 BST 2019 476 298.45 CHIX 19050XJ9p56
Tue 19 Feb 10:59:56 BST 2019 148 298.45 XLON 19050XJ9p4q
Tue 19 Feb 10:59:49 BST 2019 312 298.50 CHIX 19050XJ9p4b
Tue 19 Feb 10:59:19 BST 2019 569 298.65 CHIX 19050XJ9p2x
Tue 19 Feb 10:59:19 BST 2019 1282 298.65 CHIX 19050XJ9p2v
Tue 19 Feb 10:59:19 BST 2019 2004 298.65 XLON 19050XJ9p2t
Tue 19 Feb 10:59:19 BST 2019 770 298.65 XLON 19050XJ9p2s
Tue 19 Feb 10:59:05 BST 2019 115 298.70 XLON 19050XJ9p21
Tue 19 Feb 10:58:56 BST 2019 261 298.75 CHIX 19050XJ9p1l
Tue 19 Feb 10:58:33 BST 2019 398 298.80 CHIX 19050XJ9p0b
Tue 19 Feb 10:58:11 BST 2019 656 298.90 CHIX 19050XJ9ozt
Tue 19 Feb 10:58:11 BST 2019 1272 298.90 XLON 19050XJ9ozs
Tue 19 Feb 10:57:56 BST 2019 145 298.90 XLON 19050XJ9oyq
Tue 19 Feb 10:56:39 BST 2019 1712 298.95 CHIX 19050XJ9oud
Tue 19 Feb 10:56:39 BST 2019 1248 298.95 XLON 19050XJ9ouc
Tue 19 Feb 10:56:39 BST 2019 2460 298.95 XLON 19050XJ9oub
Tue 19 Feb 10:56:13 BST 2019 524 298.95 CHIX 19050XJ9os7
Tue 19 Feb 10:56:13 BST 2019 358 298.95 XLON 19050XJ9os6
Tue 19 Feb 10:56:13 BST 2019 637 298.95 XLON 19050XJ9os5
Tue 19 Feb 10:55:01 BST 2019 1407 298.90 XLON 19050XJ9ony
Tue 19 Feb 10:54:14 BST 2019 650 298.70 CHIX 19050XJ9okm
Tue 19 Feb 10:54:13 BST 2019 629 298.70 XLON 19050XJ9okl
Tue 19 Feb 10:53:43 BST 2019 774 298.70 XLON 19050XJ9ojp
Tue 19 Feb 10:53:04 BST 2019 866 298.90 CHIX 19050XJ9oig
Tue 19 Feb 10:53:04 BST 2019 1873 298.90 XLON 19050XJ9oif
Tue 19 Feb 10:51:29 BST 2019 1 298.95 XLON 19050XJ9obp
Tue 19 Feb 10:51:29 BST 2019 2183 298.95 XLON 19050XJ9obo
Tue 19 Feb 10:51:29 BST 2019 1009 298.95 CHIX 19050XJ9obn
Tue 19 Feb 10:49:27 BST 2019 741 299.10 CHIX 19050XJ9o5l
Tue 19 Feb 10:49:27 BST 2019 1600 299.10 XLON 19050XJ9o5k
Tue 19 Feb 10:49:21 BST 2019 692 299.15 CHIX 19050XJ9o5a
Tue 19 Feb 10:49:21 BST 2019 1494 299.15 XLON 19050XJ9o59
Tue 19 Feb 10:49:11 BST 2019 402 299.20 CHIX 19050XJ9o4w
Tue 19 Feb 10:49:08 BST 2019 360 299.25 CHIX 19050XJ9o4u
Tue 19 Feb 10:49:08 BST 2019 999 299.25 CHIX 19050XJ9o4t
Tue 19 Feb 10:48:17 BST 2019 2426 299.30 CHIX 19050XJ9o2z
Tue 19 Feb 10:48:17 BST 2019 1756 299.30 XLON 19050XJ9o2y
Tue 19 Feb 10:48:17 BST 2019 2834 299.30 XLON 19050XJ9o2x
Tue 19 Feb 10:47:47 BST 2019 664 299.30 XLON 19050XJ9o1k
Tue 19 Feb 10:47:05 BST 2019 319 299.35 CHIX 19050XJ9o07
Tue 19 Feb 10:47:05 BST 2019 234 299.35 CHIX 19050XJ9o06
Tue 19 Feb 10:47:05 BST 2019 664 299.35 CHIX 19050XJ9o05
Tue 19 Feb 10:47:05 BST 2019 302 299.35 XLON 19050XJ9o04
Tue 19 Feb 10:47:05 BST 2019 1132 299.35 XLON 19050XJ9o03
Tue 19 Feb 10:46:57 BST 2019 640 299.45 CHIX 19050XJ9nzk
Tue 19 Feb 10:46:40 BST 2019 1040 299.40 XLON 19050XJ9nyg
Tue 19 Feb 10:45:03 BST 2019 447 299.25 CHIX 19050XJ9nt7
Tue 19 Feb 10:45:03 BST 2019 177 299.25 XLON 19050XJ9nt9
Tue 19 Feb 10:45:03 BST 2019 1 299.25 XLON 19050XJ9nt8
Tue 19 Feb 10:45:03 BST 2019 1880 299.25 XLON 19050XJ9nt6
Tue 19 Feb 10:45:03 BST 2019 2031 299.25 XLON 19050XJ9nt5
Tue 19 Feb 10:44:58 BST 2019 263 299.30 CHIX 19050XJ9ns0
Tue 19 Feb 10:44:58 BST 2019 743 299.30 CHIX 19050XJ9ns4
Tue 19 Feb 10:44:58 BST 2019 523 299.30 CHIX 19050XJ9ns2
Tue 19 Feb 10:44:58 BST 2019 158 299.30 XLON 19050XJ9ns3
Tue 19 Feb 10:44:58 BST 2019 60 299.30 XLON 19050XJ9ns1
Tue 19 Feb 10:44:58 BST 2019 808 299.30 XLON 19050XJ9nrz
Tue 19 Feb 10:44:58 BST 2019 728 299.35 CHIX 19050XJ9nry
Tue 19 Feb 10:44:45 BST 2019 587 299.35 BATE 19050XJ9nr7
Tue 19 Feb 10:44:45 BST 2019 204 299.35 BATE 19050XJ9nr6
Tue 19 Feb 10:44:45 BST 2019 255 299.35 BATE 19050XJ9nr2
Tue 19 Feb 10:44:45 BST 2019 587 299.35 BATE 19050XJ9nr1
Tue 19 Feb 10:44:45 BST 2019 2794 299.35 BATE 19050XJ9nr0
Tue 19 Feb 10:43:10 BST 2019 1 299.40 CHIX 19050XJ9nln
Tue 19 Feb 10:43:10 BST 2019 378 299.40 XLON 19050XJ9nll
Tue 19 Feb 10:43:10 BST 2019 523 299.40 CHIX 19050XJ9nlm
Tue 19 Feb 10:42:58 BST 2019 501 299.40 CHIX 19050XJ9nku
Tue 19 Feb 10:42:55 BST 2019 833 299.40 XLON 19050XJ9nkq
Tue 19 Feb 10:41:42 BST 2019 169 299.20 XLON 19050XJ9nh6
Tue 19 Feb 10:38:00 BST 2019 614 298.90 XLON 19050XJ9n4h
Tue 19 Feb 10:38:00 BST 2019 524 298.90 CHIX 19050XJ9n4g
Tue 19 Feb 10:37:56 BST 2019 1058 299.00 CHIX 19050XJ9n3k
Tue 19 Feb 10:37:56 BST 2019 2289 299.00 XLON 19050XJ9n3j
Tue 19 Feb 10:36:41 BST 2019 523 299.10 CHIX 19050XJ9mz8
Tue 19 Feb 10:36:41 BST 2019 217 299.10 CHIX 19050XJ9mz9
Tue 19 Feb 10:36:41 BST 2019 361 299.10 CHIX 19050XJ9mzb
Tue 19 Feb 10:36:41 BST 2019 523 299.10 CHIX 19050XJ9mza
Tue 19 Feb 10:36:34 BST 2019 625 299.10 XLON 19050XJ9myc
Tue 19 Feb 10:36:34 BST 2019 684 299.10 XLON 19050XJ9myb
Tue 19 Feb 10:36:34 BST 2019 1429 299.15 XLON 19050XJ9mya
Tue 19 Feb 10:36:16 BST 2019 192 299.20 XLON 19050XJ9mwz
Tue 19 Feb 10:35:59 BST 2019 1 299.35 CHIX 19050XJ9mwf
Tue 19 Feb 10:35:59 BST 2019 1123 299.35 CHIX 19050XJ9mwe
Tue 19 Feb 10:35:59 BST 2019 2432 299.35 XLON 19050XJ9mwd
Tue 19 Feb 10:35:59 BST 2019 1 299.35 XLON 19050XJ9mwc
Tue 19 Feb 10:35:59 BST 2019 39 299.35 XLON 19050XJ9mwb
Tue 19 Feb 10:35:53 BST 2019 523 299.45 CHIX 19050XJ9mvx
Tue 19 Feb 10:35:53 BST 2019 533 299.45 CHIX 19050XJ9mvw
Tue 19 Feb 10:35:53 BST 2019 1046 299.45 XLON 19050XJ9mvv
Tue 19 Feb 10:35:53 BST 2019 920 299.45 XLON 19050XJ9mvu
Tue 19 Feb 10:35:52 BST 2019 144 299.45 XLON 19050XJ9mvs
Tue 19 Feb 10:35:49 BST 2019 950 299.50 CHIX 19050XJ9mvb
Tue 19 Feb 10:35:49 BST 2019 39 299.50 XLON 19050XJ9mva
Tue 19 Feb 10:35:49 BST 2019 750 299.50 BATE 19050XJ9mv9
Tue 19 Feb 10:35:49 BST 2019 253 299.50 XLON 19050XJ9mv8
Tue 19 Feb 10:35:49 BST 2019 570 299.50 CHIX 19050XJ9mv7
Tue 19 Feb 10:35:49 BST 2019 1139 299.50 XLON 19050XJ9mv6
Tue 19 Feb 10:35:14 BST 2019 1000 299.55 CHIX 19050XJ9mte
Tue 19 Feb 10:35:14 BST 2019 299 299.55 CHIX 19050XJ9mtd
Tue 19 Feb 10:35:14 BST 2019 527 299.55 CHIX 19050XJ9mtc
Tue 19 Feb 10:35:14 BST 2019 327 299.55 XLON 19050XJ9mtb
Tue 19 Feb 10:33:44 BST 2019 205 299.25 CHIX 19050XJ9mmt
Tue 19 Feb 10:33:44 BST 2019 450 299.25 CHIX 19050XJ9mms
Tue 19 Feb 10:32:29 BST 2019 1573 299.20 XLON 19050XJ9mj5
Tue 19 Feb 10:32:29 BST 2019 728 299.20 CHIX 19050XJ9mj4
Tue 19 Feb 10:32:14 BST 2019 363 299.25 CHIX 19050XJ9mi4
Tue 19 Feb 10:32:14 BST 2019 196 299.25 CHIX 19050XJ9mi3
Tue 19 Feb 10:30:09 BST 2019 523 299.10 CHIX 19050XJ9m93
Tue 19 Feb 10:30:08 BST 2019 874 299.10 XLON 19050XJ9m92
Tue 19 Feb 10:29:50 BST 2019 258 299.20 XLON 19050XJ9m7v
Tue 19 Feb 10:27:42 BST 2019 399 299.30 XLON 19050XJ9m3c
Tue 19 Feb 10:27:42 BST 2019 523 299.30 CHIX 19050XJ9m3b
Tue 19 Feb 10:27:29 BST 2019 988 299.60 CHIX 19050XJ9m2d
Tue 19 Feb 10:27:29 BST 2019 2138 299.60 XLON 19050XJ9m2c
Tue 19 Feb 10:27:24 BST 2019 607 299.60 CHIX 19050XJ9m29
Tue 19 Feb 10:27:24 BST 2019 1232 299.60 XLON 19050XJ9m28
Tue 19 Feb 10:27:04 BST 2019 503 299.70 XLON 19050XJ9m1r
Tue 19 Feb 10:27:04 BST 2019 522 299.70 CHIX 19050XJ9m1q
Tue 19 Feb 10:27:03 BST 2019 522 299.75 CHIX 19050XJ9m1j
Tue 19 Feb 10:27:03 BST 2019 522 299.75 CHIX 19050XJ9m1i
Tue 19 Feb 10:27:03 BST 2019 571 299.75 CHIX 19050XJ9m1h
Tue 19 Feb 10:27:03 BST 2019 977 299.75 XLON 19050XJ9m1g
Tue 19 Feb 10:27:03 BST 2019 631 299.75 XLON 19050XJ9m1f
Tue 19 Feb 10:27:03 BST 2019 266 299.75 XLON 19050XJ9m1e
Tue 19 Feb 10:26:38 BST 2019 971 299.80 XLON 19050XJ9m00
Tue 19 Feb 10:26:38 BST 2019 522 299.80 CHIX 19050XJ9lzz
Tue 19 Feb 10:26:09 BST 2019 415 299.85 CHIX 19050XJ9ly2
Tue 19 Feb 10:25:55 BST 2019 1 299.80 XLON 19050XJ9lxl
Tue 19 Feb 10:25:55 BST 2019 156 299.80 XLON 19050XJ9lxk
Tue 19 Feb 10:25:43 BST 2019 342 299.90 CHIX 19050XJ9lx7
Tue 19 Feb 10:25:43 BST 2019 606 299.90 CHIX 19050XJ9lx6
Tue 19 Feb 10:25:43 BST 2019 135 299.90 XLON 19050XJ9lx5
Tue 19 Feb 10:25:43 BST 2019 271 299.90 XLON 19050XJ9lx4
Tue 19 Feb 10:25:35 BST 2019 1021 299.90 XLON 19050XJ9lwl
Tue 19 Feb 10:25:34 BST 2019 48 299.95 XLON 19050XJ9lwk
Tue 19 Feb 10:25:34 BST 2019 492 299.95 XLON 19050XJ9lwf
Tue 19 Feb 10:25:34 BST 2019 30 299.95 XLON 19050XJ9lwj
Tue 19 Feb 10:25:34 BST 2019 955 299.95 XLON 19050XJ9lwh
Tue 19 Feb 10:25:34 BST 2019 522 299.95 CHIX 19050XJ9lwe
Tue 19 Feb 10:25:34 BST 2019 522 299.95 CHIX 19050XJ9lwi
Tue 19 Feb 10:25:34 BST 2019 706 299.95 CHIX 19050XJ9lwg
Tue 19 Feb 10:25:32 BST 2019 295 300.00 CHIX 19050XJ9lw7
Tue 19 Feb 10:25:16 BST 2019 490 300.00 CHIX 19050XJ9lvo
Tue 19 Feb 10:25:00 BST 2019 376 300.00 CHIX 19050XJ9lus
Tue 19 Feb 10:24:58 BST 2019 522 300.05 CHIX 19050XJ9luq
Tue 19 Feb 10:24:58 BST 2019 101 300.05 XLON 19050XJ9lup
Tue 19 Feb 10:24:58 BST 2019 580 300.05 XLON 19050XJ9luo
Tue 19 Feb 10:24:51 BST 2019 70 300.10 XLON 19050XJ9luj
Tue 19 Feb 10:24:51 BST 2019 119 300.10 XLON 19050XJ9lui
Tue 19 Feb 10:24:07 BST 2019 522 300.10 CHIX 19050XJ9lsb
Tue 19 Feb 10:24:07 BST 2019 833 300.10 XLON 19050XJ9lsc
Tue 19 Feb 10:23:51 BST 2019 521 300.15 CHIX 19050XJ9lrj
Tue 19 Feb 10:22:29 BST 2019 522 299.85 CHIX 19050XJ9lk6
Tue 19 Feb 10:22:29 BST 2019 988 299.85 XLON 19050XJ9lk5
Tue 19 Feb 10:21:45 BST 2019 742 299.65 XLON 19050XJ9lfg
Tue 19 Feb 10:20:45 BST 2019 1367 299.65 XLON 19050XJ9lbq
Tue 19 Feb 10:20:45 BST 2019 633 299.65 CHIX 19050XJ9lbp
Tue 19 Feb 10:19:57 BST 2019 2613 299.80 XLON 19050XJ9l7h
Tue 19 Feb 10:19:57 BST 2019 1207 299.80 CHIX 19050XJ9l7g
Tue 19 Feb 10:19:57 BST 2019 205 299.85 CHIX 19050XJ9l7f
Tue 19 Feb 10:17:02 BST 2019 142 299.55 CHIX 19050XJ9kyd
Tue 19 Feb 10:17:02 BST 2019 646 299.55 CHIX 19050XJ9kyc
Tue 19 Feb 10:16:55 BST 2019 522 299.60 CHIX 19050XJ9kxj
Tue 19 Feb 10:16:55 BST 2019 486 299.60 XLON 19050XJ9kxi
Tue 19 Feb 10:16:44 BST 2019 1777 299.70 CHIX 19050XJ9kx3
Tue 19 Feb 10:16:44 BST 2019 3844 299.70 XLON 19050XJ9kx2
Tue 19 Feb 10:16:30 BST 2019 384 299.70 XLON 19050XJ9kvx
Tue 19 Feb 10:16:13 BST 2019 606 299.75 CHIX 19050XJ9ku9
Tue 19 Feb 10:16:13 BST 2019 1261 299.75 XLON 19050XJ9ku8
Tue 19 Feb 10:14:11 BST 2019 522 299.80 CHIX 19050XJ9ki7
Tue 19 Feb 10:14:11 BST 2019 1007 299.80 XLON 19050XJ9ki6
Tue 19 Feb 10:14:04 BST 2019 55 299.80 XLON 19050XJ9khv
Tue 19 Feb 10:13:18 BST 2019 881 299.90 CHIX 19050XJ9kef
Tue 19 Feb 10:13:18 BST 2019 1989 299.90 XLON 19050XJ9kee
Tue 19 Feb 10:13:18 BST 2019 124 299.90 XLON 19050XJ9ked
Tue 19 Feb 10:10:28 BST 2019 1279 299.90 CHIX 19050XJ9k4a
Tue 19 Feb 10:10:28 BST 2019 2767 299.90 XLON 19050XJ9k49
Tue 19 Feb 10:10:23 BST 2019 522 300.05 CHIX 19050XJ9k43
Tue 19 Feb 10:10:23 BST 2019 679 300.05 XLON 19050XJ9k42
Tue 19 Feb 10:10:21 BST 2019 1101 300.10 CHIX 19050XJ9k40
Tue 19 Feb 10:10:21 BST 2019 218 300.10 XLON 19050XJ9k3z
Tue 19 Feb 10:10:21 BST 2019 2166 300.10 XLON 19050XJ9k3y
Tue 19 Feb 10:10:18 BST 2019 1377 300.20 CHIX 19050XJ9k3a
Tue 19 Feb 10:10:18 BST 2019 2473 300.20 XLON 19050XJ9k39
Tue 19 Feb 10:10:18 BST 2019 505 300.20 XLON 19050XJ9k38
Tue 19 Feb 10:10:15 BST 2019 11 300.25 XLON 19050XJ9k36
Tue 19 Feb 10:10:13 BST 2019 521 300.25 CHIX 19050XJ9k33
Tue 19 Feb 10:10:13 BST 2019 555 300.25 CHIX 19050XJ9k35
Tue 19 Feb 10:10:13 BST 2019 521 300.25 CHIX 19050XJ9k34
Tue 19 Feb 10:10:12 BST 2019 18 300.25 XLON 19050XJ9k2y
Tue 19 Feb 10:10:12 BST 2019 876 300.25 XLON 19050XJ9k2x
Tue 19 Feb 10:10:12 BST 2019 933 300.25 XLON 19050XJ9k2w
Tue 19 Feb 10:10:12 BST 2019 25 300.25 XLON 19050XJ9k2v
Tue 19 Feb 10:08:56 BST 2019 25 300.25 XLON 19050XJ9jwl
Tue 19 Feb 10:08:49 BST 2019 395 300.25 CHIX 19050XJ9jw3
Tue 19 Feb 10:08:49 BST 2019 39 300.25 XLON 19050XJ9jw2
Tue 19 Feb 10:07:13 BST 2019 453 300.35 CHIX 19050XJ9jp6
Tue 19 Feb 10:06:50 BST 2019 961 300.50 CHIX 19050XJ9jnr
Tue 19 Feb 10:06:50 BST 2019 2078 300.50 XLON 19050XJ9jnq
Tue 19 Feb 10:06:17 BST 2019 1998 300.65 XLON 19050XJ9jlk
Tue 19 Feb 10:06:17 BST 2019 923 300.65 CHIX 19050XJ9jlj
Tue 19 Feb 10:05:56 BST 2019 419 300.80 BATE 19050XJ9jki
Tue 19 Feb 10:05:56 BST 2019 604 300.75 CHIX 19050XJ9jkh
Tue 19 Feb 10:05:56 BST 2019 649 300.80 CHIX 19050XJ9jkg
Tue 19 Feb 10:05:56 BST 2019 332 300.80 CHIX 19050XJ9jkf
Tue 19 Feb 10:05:56 BST 2019 603 300.80 CHIX 19050XJ9jke
Tue 19 Feb 10:05:56 BST 2019 25 300.75 XLON 19050XJ9jkd
Tue 19 Feb 10:05:56 BST 2019 1205 300.80 XLON 19050XJ9jkc
Tue 19 Feb 10:05:13 BST 2019 535 300.85 CHIX 19050XJ9ji0
Tue 19 Feb 10:04:25 BST 2019 253 300.80 CHIX 19050XJ9jf5
Tue 19 Feb 10:04:25 BST 2019 536 300.80 CHIX 19050XJ9jf4
Tue 19 Feb 10:04:25 BST 2019 1211 300.75 XLON 19050XJ9jf3
Tue 19 Feb 10:03:05 BST 2019 927 300.60 CHIX 19050XJ9jak
Tue 19 Feb 10:03:05 BST 2019 2005 300.60 XLON 19050XJ9jaj
Tue 19 Feb 10:00:45 BST 2019 2345 300.20 XLON 19050XJ9j0y
Tue 19 Feb 10:00:45 BST 2019 855 300.20 CHIX 19050XJ9j0x
Tue 19 Feb 10:00:45 BST 2019 229 300.20 CHIX 19050XJ9j0w
Tue 19 Feb 10:00:42 BST 2019 825 300.25 XLON 19050XJ9j0m
Tue 19 Feb 10:00:42 BST 2019 521 300.25 CHIX 19050XJ9j0l
Tue 19 Feb 10:00:40 BST 2019 521 300.30 CHIX 19050XJ9j07
Tue 19 Feb 10:00:40 BST 2019 337 300.30 XLON 19050XJ9j06
Tue 19 Feb 10:00:40 BST 2019 242 300.30 XLON 19050XJ9j05
Tue 19 Feb 10:00:25 BST 2019 693 300.45 XLON 19050XJ9izm
Tue 19 Feb 10:00:25 BST 2019 521 300.45 CHIX 19050XJ9izl
Tue 19 Feb 10:00:00 BST 2019 521 300.25 CHIX 19050XJ9ixi
Tue 19 Feb 10:00:00 BST 2019 648 300.25 XLON 19050XJ9ixg
Tue 19 Feb 09:58:52 BST 2019 1393 300.40 CHIX 19050XJ9ita
Tue 19 Feb 09:58:52 BST 2019 3013 300.40 XLON 19050XJ9it9
Tue 19 Feb 09:57:30 BST 2019 737 300.55 CHIX 19050XJ9ipd
Tue 19 Feb 09:57:30 BST 2019 906 300.60 CHIX 19050XJ9ipa
Tue 19 Feb 09:57:30 BST 2019 690 300.60 CHIX 19050XJ9ipc
Tue 19 Feb 09:57:30 BST 2019 593 300.60 XLON 19050XJ9ip9
Tue 19 Feb 09:57:30 BST 2019 1368 300.60 XLON 19050XJ9ip8
Tue 19 Feb 09:57:00 BST 2019 810 300.65 CHIX 19050XJ9inw
Tue 19 Feb 09:56:25 BST 2019 170 300.70 XLON 19050XJ9im3
Tue 19 Feb 09:56:25 BST 2019 342 300.70 CHIX 19050XJ9im2
Tue 19 Feb 09:56:25 BST 2019 238 300.70 CHIX 19050XJ9im1
Tue 19 Feb 09:56:19 BST 2019 990 300.70 XLON 19050XJ9ilc
Tue 19 Feb 09:54:52 BST 2019 709 300.80 CHIX 19050XJ9ifn
Tue 19 Feb 09:54:52 BST 2019 1532 300.80 XLON 19050XJ9ifm
Tue 19 Feb 09:54:51 BST 2019 1355 300.85 CHIX 19050XJ9ifl
Tue 19 Feb 09:54:51 BST 2019 2933 300.85 XLON 19050XJ9ifk
Tue 19 Feb 09:54:48 BST 2019 263 300.95 CHIX 19050XJ9ifa
Tue 19 Feb 09:54:41 BST 2019 1037 300.95 CHIX 19050XJ9ie4
Tue 19 Feb 09:54:41 BST 2019 2242 300.95 XLON 19050XJ9ie5
Tue 19 Feb 09:53:53 BST 2019 1 301.10 XLON 19050XJ9iak
Tue 19 Feb 09:53:53 BST 2019 537 301.10 XLON 19050XJ9iai
Tue 19 Feb 09:53:53 BST 2019 450 301.10 CHIX 19050XJ9ial
Tue 19 Feb 09:53:53 BST 2019 520 301.10 CHIX 19050XJ9iaj
Tue 19 Feb 09:53:52 BST 2019 603 301.15 CHIX 19050XJ9iae
Tue 19 Feb 09:53:52 BST 2019 1206 301.15 XLON 19050XJ9iad
Tue 19 Feb 09:53:52 BST 2019 284 301.20 CHIX 19050XJ9ia6
Tue 19 Feb 09:53:52 BST 2019 213 301.20 CHIX 19050XJ9ia5
Tue 19 Feb 09:53:52 BST 2019 436 301.20 CHIX 19050XJ9ia4
Tue 19 Feb 09:53:52 BST 2019 32 301.20 XLON 19050XJ9ia2
Tue 19 Feb 09:53:52 BST 2019 29 301.20 XLON 19050XJ9ia1
Tue 19 Feb 09:53:25 BST 2019 272 301.25 CHIX 19050XJ9i8b
Tue 19 Feb 09:53:25 BST 2019 520 301.25 CHIX 19050XJ9i8a
Tue 19 Feb 09:53:25 BST 2019 790 301.25 XLON 19050XJ9i88
Tue 19 Feb 09:50:22 BST 2019 812 300.90 CHIX 19050XJ9hx3
Tue 19 Feb 09:50:22 BST 2019 1757 300.90 XLON 19050XJ9hx2
Tue 19 Feb 09:49:09 BST 2019 1977 301.00 XLON 19050XJ9hs3
Tue 19 Feb 09:49:09 BST 2019 915 301.00 CHIX 19050XJ9hs2
Tue 19 Feb 09:47:26 BST 2019 1236 300.65 CHIX 19050XJ9hli
Tue 19 Feb 09:47:26 BST 2019 247 300.65 XLON 19050XJ9hlh
Tue 19 Feb 09:47:26 BST 2019 2428 300.65 XLON 19050XJ9hlg
Tue 19 Feb 09:44:03 BST 2019 3379 300.85 XLON 19050XJ9h95
Tue 19 Feb 09:44:03 BST 2019 1561 300.85 CHIX 19050XJ9h94
Tue 19 Feb 09:44:03 BST 2019 1132 300.90 CHIX 19050XJ9h93
Tue 19 Feb 09:44:03 BST 2019 2450 300.90 XLON 19050XJ9h92
Tue 19 Feb 09:43:51 BST 2019 983 300.95 CHIX 19050XJ9h8k
Tue 19 Feb 09:43:51 BST 2019 2126 300.95 XLON 19050XJ9h8j
Tue 19 Feb 09:42:41 BST 2019 1546 300.95 XLON 19050XJ9h1q
Tue 19 Feb 09:42:41 BST 2019 716 300.95 CHIX 19050XJ9h1r
Tue 19 Feb 09:41:53 BST 2019 649 300.95 XLON 19050XJ9gxm
Tue 19 Feb 09:41:53 BST 2019 830 300.95 CHIX 19050XJ9gxl
Tue 19 Feb 09:41:53 BST 2019 674 300.95 CHIX 19050XJ9gxj
Tue 19 Feb 09:41:53 BST 2019 1794 300.95 XLON 19050XJ9gxi
Tue 19 Feb 09:41:53 BST 2019 1458 300.95 XLON 19050XJ9gxh
Tue 19 Feb 09:41:23 BST 2019 520 301.10 CHIX 19050XJ9guw
Tue 19 Feb 09:41:23 BST 2019 520 301.10 CHIX 19050XJ9guv
Tue 19 Feb 09:41:23 BST 2019 470 301.10 XLON 19050XJ9guu
Tue 19 Feb 09:41:23 BST 2019 637 301.10 XLON 19050XJ9gut
Tue 19 Feb 09:41:23 BST 2019 1 301.15 XLON 19050XJ9gus
Tue 19 Feb 09:41:23 BST 2019 175 301.15 XLON 19050XJ9gur
Tue 19 Feb 09:39:46 BST 2019 815 301.00 XLON 19050XJ9gq4
Tue 19 Feb 09:39:46 BST 2019 520 301.00 CHIX 19050XJ9gq3
Tue 19 Feb 09:39:07 BST 2019 889 300.85 CHIX 19050XJ9gok
Tue 19 Feb 09:38:46 BST 2019 1030 300.90 CHIX 19050XJ9gmw
Tue 19 Feb 09:38:46 BST 2019 379 300.90 CHIX 19050XJ9gmv
Tue 19 Feb 09:38:46 BST 2019 1895 300.90 XLON 19050XJ9gmu
Tue 19 Feb 09:38:46 BST 2019 1154 300.90 XLON 19050XJ9gmt
Tue 19 Feb 09:37:40 BST 2019 238 301.05 XLON 19050XJ9gfj
Tue 19 Feb 09:37:40 BST 2019 525 301.05 CHIX 19050XJ9gfi
Tue 19 Feb 09:37:40 BST 2019 588 301.05 CHIX 19050XJ9gfh
Tue 19 Feb 09:37:40 BST 2019 526 301.05 CHIX 19050XJ9gfg
Tue 19 Feb 09:37:08 BST 2019 1 301.05 CHIX 19050XJ9gbm
Tue 19 Feb 09:37:08 BST 2019 602 301.05 CHIX 19050XJ9gbl
Tue 19 Feb 09:37:08 BST 2019 1223 301.05 XLON 19050XJ9gbk
Tue 19 Feb 09:36:19 BST 2019 720 301.00 XLON 19050XJ9g8r
Tue 19 Feb 09:36:19 BST 2019 1468 301.00 XLON 19050XJ9g8p
Tue 19 Feb 09:36:19 BST 2019 520 301.00 CHIX 19050XJ9g8q
Tue 19 Feb 09:36:19 BST 2019 679 301.00 CHIX 19050XJ9g8o
Tue 19 Feb 09:35:49 BST 2019 603 301.05 CHIX 19050XJ9g70
Tue 19 Feb 09:35:49 BST 2019 415 301.05 CHIX 19050XJ9g6z
Tue 19 Feb 09:35:49 BST 2019 968 301.05 XLON 19050XJ9g6y
Tue 19 Feb 09:35:49 BST 2019 1277 301.05 XLON 19050XJ9g6x
Tue 19 Feb 09:35:49 BST 2019 332 301.05 XLON 19050XJ9g6w
Tue 19 Feb 09:35:49 BST 2019 105 301.05 CHIX 19050XJ9g6v
Tue 19 Feb 09:35:49 BST 2019 520 301.05 CHIX 19050XJ9g6u
Tue 19 Feb 09:35:49 BST 2019 102 301.10 XLON 19050XJ9g6t
Tue 19 Feb 09:35:33 BST 2019 519 301.30 CHIX 19050XJ9g5m
Tue 19 Feb 09:35:33 BST 2019 393 301.30 XLON 19050XJ9g5l
Tue 19 Feb 09:35:30 BST 2019 143 301.35 CHIX 19050XJ9g5i
Tue 19 Feb 09:35:30 BST 2019 94 301.35 XLON 19050XJ9g5h
Tue 19 Feb 09:35:30 BST 2019 123 301.35 XLON 19050XJ9g5g
Tue 19 Feb 09:34:50 BST 2019 519 301.40 CHIX 19050XJ9g2a
Tue 19 Feb 09:34:50 BST 2019 620 301.40 XLON 19050XJ9g29
Tue 19 Feb 09:34:42 BST 2019 287 301.40 CHIX 19050XJ9g1z
Tue 19 Feb 09:34:42 BST 2019 519 301.40 CHIX 19050XJ9g1w
Tue 19 Feb 09:34:42 BST 2019 99 301.40 XLON 19050XJ9g1s
Tue 19 Feb 09:34:42 BST 2019 516 301.40 XLON 19050XJ9g1p
Tue 19 Feb 09:34:42 BST 2019 11 301.40 XLON 19050XJ9g1y
Tue 19 Feb 09:34:42 BST 2019 118 301.40 XLON 19050XJ9g1x
Tue 19 Feb 09:32:56 BST 2019 1257 301.30 CHIX 19050XJ9ft9
Tue 19 Feb 09:32:56 BST 2019 1549 301.30 XLON 19050XJ9ft8
Tue 19 Feb 09:32:56 BST 2019 1173 301.30 XLON 19050XJ9ft6
Tue 19 Feb 09:32:04 BST 2019 7153 301.20 CHIX 19050XJ9fp8
Tue 19 Feb 09:31:07 BST 2019 594 301.15 XLON 19050XJ9fmf
Tue 19 Feb 09:31:07 BST 2019 265 301.15 CHIX 19050XJ9fmd
Tue 19 Feb 09:31:07 BST 2019 520 301.15 CHIX 19050XJ9fmc
Tue 19 Feb 09:30:50 BST 2019 350 301.20 CHIX 19050XJ9flu
Tue 19 Feb 09:30:05 BST 2019 1 301.20 CHIX 19050XJ9fi3
Tue 19 Feb 09:30:05 BST 2019 708 301.20 CHIX 19050XJ9fi2
Tue 19 Feb 09:28:33 BST 2019 41 301.20 CHIX 19050XJ9fc2
Tue 19 Feb 09:28:33 BST 2019 479 301.20 CHIX 19050XJ9fc1
Tue 19 Feb 09:28:33 BST 2019 843 301.20 XLON 19050XJ9fc0
Tue 19 Feb 09:27:36 BST 2019 1 301.15 XLON 19050XJ9f8g
Tue 19 Feb 09:27:36 BST 2019 122 301.15 XLON 19050XJ9f8f
Tue 19 Feb 09:27:36 BST 2019 1503 301.15 XLON 19050XJ9f8d
Tue 19 Feb 09:27:36 BST 2019 696 301.15 CHIX 19050XJ9f8b
Tue 19 Feb 09:27:20 BST 2019 546 301.20 XLON 19050XJ9f7c
Tue 19 Feb 09:27:20 BST 2019 520 301.20 CHIX 19050XJ9f7d
Tue 19 Feb 09:27:20 BST 2019 793 301.20 CHIX 19050XJ9f7b
Tue 19 Feb 09:26:05 BST 2019 412 301.10 CHIX 19050XJ9f1b
Tue 19 Feb 09:21:48 BST 2019 2885 301.00 CHIX 19050XJ9eiu
Tue 19 Feb 09:21:48 BST 2019 811 301.00 XLON 19050XJ9eis
Tue 19 Feb 09:21:48 BST 2019 234 301.00 CHIX 19050XJ9eit
Tue 19 Feb 09:21:48 BST 2019 5945 301.00 XLON 19050XJ9eir
Tue 19 Feb 09:21:28 BST 2019 4513 301.10 XLON 19050XJ9eh4
Tue 19 Feb 09:21:28 BST 2019 915 301.10 XLON 19050XJ9eh3
Tue 19 Feb 09:21:28 BST 2019 2507 301.10 CHIX 19050XJ9eh2
Tue 19 Feb 09:20:27 BST 2019 1998 301.20 CHIX 19050XJ9e89
Tue 19 Feb 09:20:27 BST 2019 4327 301.20 XLON 19050XJ9e8d
Tue 19 Feb 09:20:04 BST 2019 537 301.25 CHIX 19050XJ9e64
Tue 19 Feb 09:19:51 BST 2019 275 301.30 CHIX 19050XJ9e59
Tue 19 Feb 09:19:51 BST 2019 386 301.30 CHIX 19050XJ9e5b
Tue 19 Feb 09:19:51 BST 2019 519 301.30 CHIX 19050XJ9e5a
Tue 19 Feb 09:19:51 BST 2019 321 301.25 XLON 19050XJ9e58
Tue 19 Feb 09:19:51 BST 2019 556 301.30 XLON 19050XJ9e57
Tue 19 Feb 09:19:05 BST 2019 530 301.35 CHIX 19050XJ9e1g
Tue 19 Feb 09:18:01 BST 2019 532 301.35 CHIX 19050XJ9du4
Tue 19 Feb 09:18:01 BST 2019 508 301.35 CHIX 19050XJ9du6
Tue 19 Feb 09:18:01 BST 2019 20 301.35 XLON 19050XJ9du3
Tue 19 Feb 09:18:01 BST 2019 58 301.35 XLON 19050XJ9du5
Tue 19 Feb 09:17:14 BST 2019 992 301.40 CHIX 19050XJ9dot
Tue 19 Feb 09:17:14 BST 2019 2145 301.40 XLON 19050XJ9dop
Tue 19 Feb 09:17:14 BST 2019 289 301.45 XLON 19050XJ9do9
Tue 19 Feb 09:17:14 BST 2019 550 301.45 CHIX 19050XJ9doa
Tue 19 Feb 09:17:04 BST 2019 1485 301.50 XLON 19050XJ9dle
Tue 19 Feb 09:17:04 BST 2019 185 301.50 CHIX 19050XJ9dlf
Tue 19 Feb 09:17:04 BST 2019 502 301.50 CHIX 19050XJ9dld
Tue 19 Feb 09:16:44 BST 2019 198 301.50 CHIX 19050XJ9djd
Tue 19 Feb 09:16:44 BST 2019 569 301.50 CHIX 19050XJ9djc
Tue 19 Feb 09:16:44 BST 2019 1137 301.50 XLON 19050XJ9dja
Tue 19 Feb 09:14:00 BST 2019 1431 301.35 CHIX 19050XJ9d86
Tue 19 Feb 09:14:00 BST 2019 3098 301.35 XLON 19050XJ9d85
Tue 19 Feb 09:14:00 BST 2019 177 301.35 XLON 19050XJ9d84
Tue 19 Feb 09:13:33 BST 2019 3782 301.40 XLON 19050XJ9d5t
Tue 19 Feb 09:13:33 BST 2019 1747 301.40 CHIX 19050XJ9d5s
Tue 19 Feb 09:13:03 BST 2019 4 301.50 CHIX 19050XJ9d3d
Tue 19 Feb 09:12:12 BST 2019 98 301.55 XLON 19050XJ9d02
Tue 19 Feb 09:12:12 BST 2019 1308 301.55 XLON 19050XJ9d01
Tue 19 Feb 09:12:12 BST 2019 606 301.55 CHIX 19050XJ9czy
Tue 19 Feb 09:11:01 BST 2019 519 301.45 CHIX 19050XJ9cuu
Tue 19 Feb 09:11:01 BST 2019 570 301.45 XLON 19050XJ9cur
Tue 19 Feb 09:11:01 BST 2019 1 301.50 CHIX 19050XJ9cuq
Tue 19 Feb 09:11:01 BST 2019 695 301.50 CHIX 19050XJ9cuo
Tue 19 Feb 09:09:57 BST 2019 2787 301.70 XLON 19050XJ9crf
Tue 19 Feb 09:09:57 BST 2019 1288 301.70 CHIX 19050XJ9cre
Tue 19 Feb 09:08:55 BST 2019 3586 301.70 XLON 19050XJ9co3
Tue 19 Feb 09:08:55 BST 2019 756 301.70 CHIX 19050XJ9co2
Tue 19 Feb 09:08:55 BST 2019 900 301.70 CHIX 19050XJ9co1
Tue 19 Feb 09:06:05 BST 2019 1 302.25 CHIX 19050XJ9c79
Tue 19 Feb 09:06:05 BST 2019 3725 302.25 CHIX 19050XJ9c78
Tue 19 Feb 09:06:05 BST 2019 2916 302.25 XLON 19050XJ9c77
Tue 19 Feb 09:06:05 BST 2019 5153 302.25 XLON 19050XJ9c76
Tue 19 Feb 09:05:59 BST 2019 1840 302.30 XLON 19050XJ9c6d
Tue 19 Feb 09:05:59 BST 2019 850 302.30 CHIX 19050XJ9c6e
Tue 19 Feb 09:05:52 BST 2019 518 302.40 CHIX 19050XJ9c5e
Tue 19 Feb 09:05:52 BST 2019 1011 302.40 XLON 19050XJ9c5d
Tue 19 Feb 09:05:51 BST 2019 17 302.45 XLON 19050XJ9c55
Tue 19 Feb 09:05:51 BST 2019 624 302.45 XLON 19050XJ9c54
Tue 19 Feb 09:05:51 BST 2019 1074 302.45 XLON 19050XJ9c52
Tue 19 Feb 09:05:51 BST 2019 517 302.45 CHIX 19050XJ9c53
Tue 19 Feb 09:05:51 BST 2019 537 302.45 CHIX 19050XJ9c51
Tue 19 Feb 09:04:38 BST 2019 624 302.45 CHIX 19050XJ9c13
Tue 19 Feb 09:04:38 BST 2019 1348 302.45 XLON 19050XJ9c12
Tue 19 Feb 09:04:30 BST 2019 1535 302.50 CHIX 19050XJ9c05
Tue 19 Feb 09:04:30 BST 2019 54 302.50 XLON 19050XJ9c04
Tue 19 Feb 09:04:30 BST 2019 2631 302.50 XLON 19050XJ9c03
Tue 19 Feb 09:04:30 BST 2019 692 302.50 XLON 19050XJ9c02
Tue 19 Feb 09:04:24 BST 2019 342 302.55 CHIX 19050XJ9bzn
Tue 19 Feb 09:04:24 BST 2019 506 302.55 CHIX 19050XJ9bzm
Tue 19 Feb 09:04:20 BST 2019 1500 302.60 XLON 19050XJ9bza
Tue 19 Feb 09:04:20 BST 2019 141 302.60 XLON 19050XJ9bz8
Tue 19 Feb 09:04:20 BST 2019 503 302.60 CHIX 19050XJ9bz9
Tue 19 Feb 09:03:58 BST 2019 626 302.60 CHIX 19050XJ9byb
Tue 19 Feb 09:03:23 BST 2019 517 302.75 CHIX 19050XJ9bv0
Tue 19 Feb 09:03:19 BST 2019 1263 302.90 XLON 19050XJ9buq
Tue 19 Feb 09:03:19 BST 2019 600 302.90 CHIX 19050XJ9bup
Tue 19 Feb 09:02:47 BST 2019 1 303.05 CHIX 19050XJ9brn
Tue 19 Feb 09:02:47 BST 2019 832 303.05 XLON 19050XJ9brm
Tue 19 Feb 09:02:47 BST 2019 596 303.05 CHIX 19050XJ9brk
Tue 19 Feb 09:02:47 BST 2019 746 303.05 CHIX 19050XJ9brl
Tue 19 Feb 09:02:47 BST 2019 360 303.05 XLON 19050XJ9brj
Tue 19 Feb 09:02:09 BST 2019 644 303.10 XLON 19050XJ9boa
Tue 19 Feb 09:01:49 BST 2019 78 303.10 XLON 19050XJ9bmw
Tue 19 Feb 09:01:49 BST 2019 672 303.15 CHIX 19050XJ9bmv
Tue 19 Feb 09:01:49 BST 2019 1452 303.15 XLON 19050XJ9bmu
Tue 19 Feb 09:01:12 BST 2019 1290 303.40 XLON 19050XJ9bj3
Tue 19 Feb 09:01:12 BST 2019 94 303.45 XLON 19050XJ9bj2
Tue 19 Feb 09:00:56 BST 2019 1612 303.40 XLON 19050XJ9bh3
Tue 19 Feb 09:00:41 BST 2019 823 303.30 CHIX 19050XJ9bfv
Tue 19 Feb 09:00:41 BST 2019 1780 303.30 XLON 19050XJ9bfu
Tue 19 Feb 09:00:19 BST 2019 719 303.20 CHIX 19050XJ9be5
Tue 19 Feb 09:00:13 BST 2019 119 303.35 BATE 19050XJ9bde
Tue 19 Feb 09:00:13 BST 2019 781 303.35 CHIX 19050XJ9bdd
Tue 19 Feb 09:00:05 BST 2019 859 303.25 CHIX 19050XJ9bbo
Tue 19 Feb 08:59:00 BST 2019 4363 302.68 CHIX 19050XJ9b4q
Tue 19 Feb 08:58:59 BST 2019 749 302.70 XLON 19050XJ9b4l
Tue 19 Feb 08:58:59 BST 2019 517 302.70 CHIX 19050XJ9b4k
Tue 19 Feb 08:57:18 BST 2019 112 302.40 XLON 19050XJ9av8
Tue 19 Feb 08:57:18 BST 2019 621 302.40 XLON 19050XJ9ava
Tue 19 Feb 08:57:18 BST 2019 518 302.40 CHIX 19050XJ9av7
Tue 19 Feb 08:57:18 BST 2019 314 302.40 CHIX 19050XJ9av9
Tue 19 Feb 08:55:52 BST 2019 518 302.35 CHIX 19050XJ9ap7
Tue 19 Feb 08:55:52 BST 2019 1017 302.35 XLON 19050XJ9ap6
Tue 19 Feb 08:55:06 BST 2019 1095 302.20 CHIX 19050XJ9aio
Tue 19 Feb 08:55:06 BST 2019 2367 302.20 XLON 19050XJ9ain
Tue 19 Feb 08:53:48 BST 2019 528 302.05 XLON 19050XJ9abo
Tue 19 Feb 08:53:06 BST 2019 798 302.00 CHIX 19050XJ9a87
Tue 19 Feb 08:53:06 BST 2019 1932 302.00 CHIX 19050XJ9a86
Tue 19 Feb 08:53:06 BST 2019 4000 301.98 CHIX 19050XJ9a85
Tue 19 Feb 08:53:06 BST 2019 6238 302.00 XLON 19050XJ9a82
Tue 19 Feb 08:53:06 BST 2019 1500 302.00 XLON 19050XJ9a84
Tue 19 Feb 08:52:12 BST 2019 40 302.10 XLON 19050XJ9a3l
Tue 19 Feb 08:52:12 BST 2019 603 302.10 XLON 19050XJ9a3k
Tue 19 Feb 08:52:12 BST 2019 518 302.10 CHIX 19050XJ9a3j
Tue 19 Feb 08:51:51 BST 2019 725 302.15 CHIX 19050XJ9a28
Tue 19 Feb 08:51:38 BST 2019 527 302.10 CHIX 19050XJ9a17
Tue 19 Feb 08:51:38 BST 2019 1052 302.10 XLON 19050XJ9a16
Tue 19 Feb 08:51:38 BST 2019 113 302.15 XLON 19050XJ9a15
Tue 19 Feb 08:51:38 BST 2019 1316 302.15 XLON 19050XJ9a14
Tue 19 Feb 08:51:38 BST 2019 609 302.15 CHIX 19050XJ9a13
Tue 19 Feb 08:49:56 BST 2019 50 301.90 XLON 19050XJ99rr
Tue 19 Feb 08:49:38 BST 2019 877 301.85 XLON 19050XJ99qo
Tue 19 Feb 08:49:38 BST 2019 519 301.85 CHIX 19050XJ99qn
Tue 19 Feb 08:49:27 BST 2019 379 301.85 CHIX 19050XJ99pi
Tue 19 Feb 08:49:25 BST 2019 602 301.90 CHIX 19050XJ99p6
Tue 19 Feb 08:49:24 BST 2019 424 301.95 CHIX 19050XJ99p5
Tue 19 Feb 08:49:24 BST 2019 598 301.95 CHIX 19050XJ99p4
Tue 19 Feb 08:49:24 BST 2019 1196 301.95 XLON 19050XJ99p3
Tue 19 Feb 08:49:22 BST 2019 518 302.00 CHIX 19050XJ99p2
Tue 19 Feb 08:49:22 BST 2019 657 302.00 XLON 19050XJ99p1
Tue 19 Feb 08:48:28 BST 2019 58 301.90 XLON 19050XJ99ke
Tue 19 Feb 08:48:28 BST 2019 134 302.00 XLON 19050XJ99kc
Tue 19 Feb 08:48:28 BST 2019 1192 302.00 XLON 19050XJ99k9
Tue 19 Feb 08:48:28 BST 2019 525 302.00 XLON 19050XJ99kb
Tue 19 Feb 08:48:28 BST 2019 596 302.00 CHIX 19050XJ99k8
Tue 19 Feb 08:48:28 BST 2019 518 302.00 CHIX 19050XJ99ka
Tue 19 Feb 08:47:12 BST 2019 1 302.20 CHIX 19050XJ99ea
Tue 19 Feb 08:47:12 BST 2019 1741 302.20 XLON 19050XJ99e9
Tue 19 Feb 08:47:12 BST 2019 805 302.20 CHIX 19050XJ99e7
Tue 19 Feb 08:47:12 BST 2019 109 302.25 XLON 19050XJ99e6
Tue 19 Feb 08:47:12 BST 2019 190 302.25 XLON 19050XJ99e5
Tue 19 Feb 08:47:12 BST 2019 498 302.25 XLON 19050XJ99e4
Tue 19 Feb 08:47:12 BST 2019 69 302.25 XLON 19050XJ99e2
Tue 19 Feb 08:47:12 BST 2019 432 302.25 XLON 19050XJ99e1
Tue 19 Feb 08:47:12 BST 2019 518 302.25 CHIX 19050XJ99e3
Tue 19 Feb 08:47:12 BST 2019 524 302.25 CHIX 19050XJ99e0
Tue 19 Feb 08:47:12 BST 2019 518 302.25 CHIX 19050XJ99dz
Tue 19 Feb 08:46:57 BST 2019 1985 302.30 CHIX 19050XJ99cq
Tue 19 Feb 08:46:57 BST 2019 198 302.30 XLON 19050XJ99cp
Tue 19 Feb 08:46:57 BST 2019 900 302.30 CHIX 19050XJ99ci
Tue 19 Feb 08:46:29 BST 2019 744 302.30 XLON 19050XJ99ar
Tue 19 Feb 08:46:29 BST 2019 140 302.30 XLON 19050XJ99as
Tue 19 Feb 08:46:04 BST 2019 896 302.40 CHIX 19050XJ9995
Tue 19 Feb 08:45:56 BST 2019 548 302.35 CHIX 19050XJ998x
Tue 19 Feb 08:45:56 BST 2019 1094 302.35 XLON 19050XJ998w
Tue 19 Feb 08:44:59 BST 2019 748 302.20 XLON 19050XJ995w
Tue 19 Feb 08:44:59 BST 2019 518 302.20 CHIX 19050XJ995v
Tue 19 Feb 08:44:46 BST 2019 238 302.30 XLON 19050XJ995h
Tue 19 Feb 08:44:46 BST 2019 585 302.30 CHIX 19050XJ995g
Tue 19 Feb 08:44:29 BST 2019 751 302.40 CHIX 19050XJ994e
Tue 19 Feb 08:44:29 BST 2019 800 302.40 CHIX 19050XJ994c
Tue 19 Feb 08:44:29 BST 2019 90 302.40 CHIX 19050XJ994b
Tue 19 Feb 08:44:29 BST 2019 75 302.40 BATE 19050XJ9949
Tue 19 Feb 08:44:29 BST 2019 550 302.40 BATE 19050XJ994d
Tue 19 Feb 08:44:29 BST 2019 550 302.40 BATE 19050XJ994a
Tue 19 Feb 08:44:23 BST 2019 161 302.40 XLON 19050XJ993u
Tue 19 Feb 08:43:58 BST 2019 3850 302.15 XLON 19050XJ991y
Tue 19 Feb 08:43:58 BST 2019 1500 302.15 XLON 19050XJ991x
Tue 19 Feb 08:43:56 BST 2019 394 302.15 CHIX 19050XJ991f
Tue 19 Feb 08:43:56 BST 2019 518 302.15 CHIX 19050XJ991g
Tue 19 Feb 08:43:56 BST 2019 422 302.15 XLON 19050XJ991e
Tue 19 Feb 08:43:56 BST 2019 66 302.15 XLON 19050XJ991c
Tue 19 Feb 08:43:56 BST 2019 606 302.15 XLON 19050XJ991d
Tue 19 Feb 08:41:34 BST 2019 2235 301.80 CHIX 19050XJ98ty
Tue 19 Feb 08:41:34 BST 2019 4480 301.80 XLON 19050XJ98tx
Tue 19 Feb 08:41:34 BST 2019 360 301.80 XLON 19050XJ98tw
Tue 19 Feb 08:41:14 BST 2019 1176 301.90 CHIX 19050XJ98ti
Tue 19 Feb 08:41:14 BST 2019 153 301.90 XLON 19050XJ98tg
Tue 19 Feb 08:41:14 BST 2019 117 301.90 XLON 19050XJ98th
Tue 19 Feb 08:39:51 BST 2019 335 302.30 CHIX 19050XJ98nq
Tue 19 Feb 08:37:43 BST 2019 2154 302.15 XLON 19050XJ98g9
Tue 19 Feb 08:37:43 BST 2019 995 302.15 CHIX 19050XJ98g8
Tue 19 Feb 08:35:23 BST 2019 8047 302.55 XLON 19050XJ9868
Tue 19 Feb 08:35:23 BST 2019 3716 302.55 CHIX 19050XJ9867
Tue 19 Feb 08:35:21 BST 2019 517 302.60 CHIX 19050XJ9864
Tue 19 Feb 08:35:21 BST 2019 151 302.60 CHIX 19050XJ9863
Tue 19 Feb 08:35:21 BST 2019 366 302.60 CHIX 19050XJ9862
Tue 19 Feb 08:35:21 BST 2019 553 302.60 XLON 19050XJ9860
Tue 19 Feb 08:35:21 BST 2019 1029 302.60 XLON 19050XJ9861
Tue 19 Feb 08:34:42 BST 2019 376 302.80 CHIX 19050XJ981y
Tue 19 Feb 08:34:42 BST 2019 517 302.80 CHIX 19050XJ981z
Tue 19 Feb 08:34:42 BST 2019 441 302.80 XLON 19050XJ981x
Tue 19 Feb 08:34:42 BST 2019 257 302.85 CHIX 19050XJ981w
Tue 19 Feb 08:34:32 BST 2019 2410 302.85 XLON 19050XJ980x
Tue 19 Feb 08:34:32 BST 2019 1160 302.90 XLON 19050XJ980w
Tue 19 Feb 08:34:32 BST 2019 1113 302.85 CHIX 19050XJ980v
Tue 19 Feb 08:34:32 BST 2019 581 302.90 CHIX 19050XJ980u
Tue 19 Feb 08:33:54 BST 2019 809 303.00 CHIX 19050XJ97xp
Tue 19 Feb 08:33:54 BST 2019 1751 303.00 XLON 19050XJ97xo
Tue 19 Feb 08:33:49 BST 2019 341 303.05 CHIX 19050XJ97x8
Tue 19 Feb 08:33:48 BST 2019 695 303.05 CHIX 19050XJ97x7
Tue 19 Feb 08:33:48 BST 2019 1502 303.05 XLON 19050XJ97x6
Tue 19 Feb 08:33:48 BST 2019 162 303.10 XLON 19050XJ97x5
Tue 19 Feb 08:33:07 BST 2019 347 303.25 CHIX 19050XJ97tm
Tue 19 Feb 08:33:07 BST 2019 516 303.25 CHIX 19050XJ97tk
Tue 19 Feb 08:33:07 BST 2019 309 303.25 CHIX 19050XJ97tl
Tue 19 Feb 08:33:07 BST 2019 999 303.25 XLON 19050XJ97tj
Tue 19 Feb 08:33:02 BST 2019 1475 303.35 XLON 19050XJ97t8
Tue 19 Feb 08:33:02 BST 2019 683 303.35 CHIX 19050XJ97t9
Tue 19 Feb 08:33:02 BST 2019 655 303.35 CHIX 19050XJ97ta
Tue 19 Feb 08:31:57 BST 2019 185 303.40 XLON 19050XJ97ob
Tue 19 Feb 08:31:38 BST 2019 351 303.35 CHIX 19050XJ97mv
Tue 19 Feb 08:31:38 BST 2019 732 303.35 CHIX 19050XJ97mu
Tue 19 Feb 08:31:15 BST 2019 1350 303.45 XLON 19050XJ97ko
Tue 19 Feb 08:31:15 BST 2019 70 303.45 XLON 19050XJ97kn
Tue 19 Feb 08:31:15 BST 2019 657 303.45 CHIX 19050XJ97km
Tue 19 Feb 08:30:52 BST 2019 1760 303.60 XLON 19050XJ97jb
Tue 19 Feb 08:30:52 BST 2019 814 303.60 CHIX 19050XJ97jc
Tue 19 Feb 08:30:42 BST 2019 1328 303.65 CHIX 19050XJ97iv
Tue 19 Feb 08:30:42 BST 2019 2071 303.65 XLON 19050XJ97iu
Tue 19 Feb 08:30:42 BST 2019 801 303.65 XLON 19050XJ97it
Tue 19 Feb 08:30:42 BST 2019 402 303.70 CHIX 19050XJ97is
Tue 19 Feb 08:30:35 BST 2019 1000 303.80 CHIX 19050XJ97ij
Tue 19 Feb 08:30:35 BST 2019 950 303.80 CHIX 19050XJ97ii
Tue 19 Feb 08:30:35 BST 2019 250 303.80 XLON 19050XJ97ih
Tue 19 Feb 08:30:30 BST 2019 439 303.80 XLON 19050XJ97ib
Tue 19 Feb 08:30:30 BST 2019 21 303.80 XLON 19050XJ97ia
Tue 19 Feb 08:28:38 BST 2019 516 303.25 CHIX 19050XJ9776
Tue 19 Feb 08:28:38 BST 2019 719 303.25 CHIX 19050XJ9777
Tue 19 Feb 08:28:38 BST 2019 286 303.25 CHIX 19050XJ9775
Tue 19 Feb 08:28:38 BST 2019 766 303.25 XLON 19050XJ9772
Tue 19 Feb 08:28:38 BST 2019 143 303.25 XLON 19050XJ9773
Tue 19 Feb 08:28:35 BST 2019 123 303.30 CHIX 19050XJ976c
Tue 19 Feb 08:28:35 BST 2019 543 303.30 CHIX 19050XJ976d
Tue 19 Feb 08:28:35 BST 2019 724 303.30 CHIX 19050XJ9769
Tue 19 Feb 08:28:35 BST 2019 516 303.30 CHIX 19050XJ976a
Tue 19 Feb 08:28:35 BST 2019 480 303.30 CHIX 19050XJ976b
Tue 19 Feb 08:28:35 BST 2019 435 303.30 XLON 19050XJ9768
Tue 19 Feb 08:27:57 BST 2019 1 303.30 CHIX 19050XJ972k
Tue 19 Feb 08:27:57 BST 2019 516 303.30 CHIX 19050XJ972i
Tue 19 Feb 08:27:57 BST 2019 264 303.30 CHIX 19050XJ972j
Tue 19 Feb 08:27:57 BST 2019 414 303.30 XLON 19050XJ972e
Tue 19 Feb 08:27:57 BST 2019 28 303.30 XLON 19050XJ972f
Tue 19 Feb 08:27:57 BST 2019 828 303.30 XLON 19050XJ972g
Tue 19 Feb 08:27:57 BST 2019 175 303.30 XLON 19050XJ972h
Tue 19 Feb 08:27:29 BST 2019 516 303.45 CHIX 19050XJ96zw
Tue 19 Feb 08:27:29 BST 2019 456 303.45 XLON 19050XJ96zv
Tue 19 Feb 08:26:55 BST 2019 724 303.35 XLON 19050XJ96wt
Tue 19 Feb 08:26:55 BST 2019 421 303.40 XLON 19050XJ96ws
Tue 19 Feb 08:26:55 BST 2019 516 303.40 CHIX 19050XJ96wr
Tue 19 Feb 08:25:50 BST 2019 344 303.30 CHIX 19050XJ96t7
Tue 19 Feb 08:25:50 BST 2019 172 303.30 CHIX 19050XJ96t6
Tue 19 Feb 08:25:35 BST 2019 61 303.25 CHIX 19050XJ96qs
Tue 19 Feb 08:25:35 BST 2019 516 303.35 CHIX 19050XJ96qq
Tue 19 Feb 08:25:35 BST 2019 364 303.35 CHIX 19050XJ96qr
Tue 19 Feb 08:25:35 BST 2019 580 303.35 CHIX 19050XJ96qp
Tue 19 Feb 08:25:35 BST 2019 404 303.35 XLON 19050XJ96qo
Tue 19 Feb 08:25:34 BST 2019 1162 303.40 XLON 19050XJ96qm
Tue 19 Feb 08:25:34 BST 2019 581 303.40 CHIX 19050XJ96qn
Tue 19 Feb 08:25:33 BST 2019 1894 303.45 XLON 19050XJ96qk
Tue 19 Feb 08:25:33 BST 2019 167 303.45 XLON 19050XJ96ql
Tue 19 Feb 08:25:33 BST 2019 473 303.45 XLON 19050XJ96qj
Tue 19 Feb 08:25:33 BST 2019 1095 303.45 CHIX 19050XJ96qi
Tue 19 Feb 08:25:31 BST 2019 403 303.50 BATE 19050XJ96qf
Tue 19 Feb 08:25:23 BST 2019 516 303.50 CHIX 19050XJ96q3
Tue 19 Feb 08:25:23 BST 2019 793 303.50 XLON 19050XJ96q2
Tue 19 Feb 08:25:23 BST 2019 516 303.50 CHIX 19050XJ96q0
Tue 19 Feb 08:25:23 BST 2019 181 303.50 XLON 19050XJ96q1
Tue 19 Feb 08:25:23 BST 2019 615 303.50 XLON 19050XJ96pz
Tue 19 Feb 08:25:15 BST 2019 655 303.60 CHIX 19050XJ96ps
Tue 19 Feb 08:25:15 BST 2019 1415 303.60 XLON 19050XJ96pr
Tue 19 Feb 08:24:40 BST 2019 1205 303.50 CHIX 19050XJ96mn
Tue 19 Feb 08:24:40 BST 2019 2606 303.50 XLON 19050XJ96mm
Tue 19 Feb 08:24:25 BST 2019 664 303.60 CHIX 19050XJ96ko
Tue 19 Feb 08:24:25 BST 2019 1436 303.60 XLON 19050XJ96kn
Tue 19 Feb 08:24:25 BST 2019 4 303.60 CHIX 19050XJ96km
Tue 19 Feb 08:24:25 BST 2019 784 303.60 CHIX 19050XJ96kl
Tue 19 Feb 08:24:25 BST 2019 1702 303.60 XLON 19050XJ96kk
Tue 19 Feb 08:24:16 BST 2019 1000 303.65 CHIX 19050XJ96k5
Tue 19 Feb 08:24:16 BST 2019 807 303.65 XLON 19050XJ96k4
Tue 19 Feb 08:24:16 BST 2019 515 303.65 CHIX 19050XJ96k3
Tue 19 Feb 08:23:23 BST 2019 274 303.50 CHIX 19050XJ96ec
Tue 19 Feb 08:22:55 BST 2019 346 303.40 XLON 19050XJ96b4
Tue 19 Feb 08:22:55 BST 2019 768 303.40 CHIX 19050XJ96b5
Tue 19 Feb 08:22:55 BST 2019 596 303.40 CHIX 19050XJ96b2
Tue 19 Feb 08:22:55 BST 2019 516 303.40 CHIX 19050XJ96b3
Tue 19 Feb 08:22:55 BST 2019 1 303.45 CHIX 19050XJ96b1
Tue 19 Feb 08:22:55 BST 2019 408 303.45 CHIX 19050XJ96b0
Tue 19 Feb 08:22:55 BST 2019 516 303.45 CHIX 19050XJ96az
Tue 19 Feb 08:22:55 BST 2019 611 303.45 XLON 19050XJ96ay
Tue 19 Feb 08:22:46 BST 2019 869 303.50 XLON 19050XJ96a7
Tue 19 Feb 08:22:46 BST 2019 516 303.50 CHIX 19050XJ96a6
Tue 19 Feb 08:22:22 BST 2019 489 303.50 XLON 19050XJ966o
Tue 19 Feb 08:22:22 BST 2019 641 303.45 CHIX 19050XJ966n
Tue 19 Feb 08:22:22 BST 2019 1385 303.45 XLON 19050XJ966m
Tue 19 Feb 08:22:22 BST 2019 288 303.50 CHIX 19050XJ966l
Tue 19 Feb 08:22:22 BST 2019 394 303.55 CHIX 19050XJ966k
Tue 19 Feb 08:21:43 BST 2019 77 303.40 CHIX 19050XJ9604
Tue 19 Feb 08:21:43 BST 2019 4393 303.35 XLON 19050XJ9603
Tue 19 Feb 08:21:14 BST 2019 244 303.20 XLON 19050XJ95wx
Tue 19 Feb 08:21:14 BST 2019 516 303.20 CHIX 19050XJ95wy
Tue 19 Feb 08:21:14 BST 2019 778 303.20 XLON 19050XJ95wv
Tue 19 Feb 08:20:40 BST 2019 1000 303.20 CHIX 19050XJ95ps
Tue 19 Feb 08:20:40 BST 2019 1398 303.20 XLON 19050XJ95pr
Tue 19 Feb 08:20:40 BST 2019 620 303.15 CHIX 19050XJ95pq
Tue 19 Feb 08:20:40 BST 2019 187 303.15 XLON 19050XJ95pp
Tue 19 Feb 08:20:19 BST 2019 1500 303.15 XLON 19050XJ95mv
Tue 19 Feb 08:19:11 BST 2019 861 302.85 CHIX 19050XJ95dq
Tue 19 Feb 08:19:11 BST 2019 1800 302.85 XLON 19050XJ95dp
Tue 19 Feb 08:19:11 BST 2019 628 302.90 XLON 19050XJ95do
Tue 19 Feb 08:19:11 BST 2019 517 302.90 CHIX 19050XJ95dn
Tue 19 Feb 08:19:11 BST 2019 517 302.95 CHIX 19050XJ95dm
Tue 19 Feb 08:19:11 BST 2019 799 302.95 XLON 19050XJ95dl
Tue 19 Feb 08:19:00 BST 2019 604 302.95 XLON 19050XJ95d0
Tue 19 Feb 08:19:00 BST 2019 378 302.95 CHIX 19050XJ95cz
Tue 19 Feb 08:18:36 BST 2019 760 302.95 CHIX 19050XJ959w
Tue 19 Feb 08:18:36 BST 2019 1643 302.95 XLON 19050XJ959v
Tue 19 Feb 08:17:53 BST 2019 600 302.75 CHIX 19050XJ9559
Tue 19 Feb 08:17:53 BST 2019 1273 302.75 XLON 19050XJ9558
Tue 19 Feb 08:17:24 BST 2019 517 302.75 CHIX 19050XJ951a
Tue 19 Feb 08:17:24 BST 2019 884 302.75 XLON 19050XJ9519
Tue 19 Feb 08:16:59 BST 2019 517 302.65 CHIX 19050XJ94vx
Tue 19 Feb 08:16:59 BST 2019 263 302.65 CHIX 19050XJ94vy
Tue 19 Feb 08:16:59 BST 2019 469 302.65 XLON 19050XJ94vw
Tue 19 Feb 08:15:53 BST 2019 250 302.50 XLON 19050XJ94mc
Tue 19 Feb 08:15:53 BST 2019 684 302.50 CHIX 19050XJ94ma
Tue 19 Feb 08:15:47 BST 2019 549 302.65 XLON 19050XJ94kc
Tue 19 Feb 08:15:47 BST 2019 53 302.65 XLON 19050XJ94kd
Tue 19 Feb 08:15:47 BST 2019 517 302.65 CHIX 19050XJ94kb
Tue 19 Feb 08:15:46 BST 2019 748 302.70 XLON 19050XJ94k0
Tue 19 Feb 08:15:45 BST 2019 517 302.70 CHIX 19050XJ94jx
Tue 19 Feb 08:15:45 BST 2019 36 302.70 XLON 19050XJ94jw
Tue 19 Feb 08:15:15 BST 2019 155 302.70 XLON 19050XJ94g1
Tue 19 Feb 08:15:09 BST 2019 553 302.75 XLON 19050XJ94en
Tue 19 Feb 08:15:09 BST 2019 517 302.75 CHIX 19050XJ94em
Tue 19 Feb 08:15:06 BST 2019 12 302.85 XLON 19050XJ94dx
Tue 19 Feb 08:15:06 BST 2019 540 302.85 CHIX 19050XJ94dw
Tue 19 Feb 08:15:02 BST 2019 118 302.95 BATE 19050XJ94cz
Tue 19 Feb 08:15:02 BST 2019 731 302.95 BATE 19050XJ94cx
Tue 19 Feb 08:15:02 BST 2019 1838 302.85 BATE 19050XJ94cu
Tue 19 Feb 08:15:02 BST 2019 118 302.95 BATE 19050XJ94d1
Tue 19 Feb 08:15:02 BST 2019 3090 302.85 CHIX 19050XJ94cq
Tue 19 Feb 08:15:02 BST 2019 328 302.95 CHIX 19050XJ94cw
Tue 19 Feb 08:15:02 BST 2019 593 302.95 CHIX 19050XJ94cs
Tue 19 Feb 08:15:02 BST 2019 1500 302.95 XLON 19050XJ94cr
Tue 19 Feb 08:15:02 BST 2019 1500 302.90 XLON 19050XJ94co
Tue 19 Feb 08:15:02 BST 2019 110 302.95 XLON 19050XJ94cp
Tue 19 Feb 08:15:02 BST 2019 1910 302.90 XLON 19050XJ94cn
Tue 19 Feb 08:15:02 BST 2019 335 302.95 XLON 19050XJ94cy
Tue 19 Feb 08:15:02 BST 2019 177 302.95 XLON 19050XJ94cv
Tue 19 Feb 08:15:02 BST 2019 1200 302.95 XLON 19050XJ94ct
Tue 19 Feb 08:15:02 BST 2019 1131 302.95 XLON 19050XJ94d0
Tue 19 Feb 08:15:02 BST 2019 1567 302.90 XLON 19050XJ94cm
Tue 19 Feb 08:15:02 BST 2019 724 302.90 CHIX 19050XJ94cl
Tue 19 Feb 08:14:51 BST 2019 1272 302.95 XLON 19050XJ94ba
Tue 19 Feb 08:14:51 BST 2019 2657 302.95 BATE 19050XJ94b9
Tue 19 Feb 08:14:51 BST 2019 1939 302.95 CHIX 19050XJ94b8
Tue 19 Feb 08:14:51 BST 2019 53 303.00 XLON 19050XJ94b6
Tue 19 Feb 08:14:51 BST 2019 1500 303.00 XLON 19050XJ94b7
Tue 19 Feb 08:14:51 BST 2019 1182 302.98 BATE 19050XJ94b5
Tue 19 Feb 08:14:51 BST 2019 118 303.00 CHIX 19050XJ94b4
Tue 19 Feb 08:14:42 BST 2019 1500 303.00 XLON 19050XJ94a7
Tue 19 Feb 08:11:03 BST 2019 581 302.10 CHIX 19050XJ93m8
Tue 19 Feb 08:11:03 BST 2019 244 302.10 XLON 19050XJ93m7
Tue 19 Feb 08:10:48 BST 2019 84 302.20 XLON 19050XJ93ki
Tue 19 Feb 08:10:09 BST 2019 437 302.05 CHIX 19050XJ93hj
Tue 19 Feb 08:10:08 BST 2019 36 302.10 XLON 19050XJ93hi
Tue 19 Feb 08:10:06 BST 2019 1 302.10 CHIX 19050XJ93hd
Tue 19 Feb 08:10:06 BST 2019 517 302.10 CHIX 19050XJ93hc
Tue 19 Feb 08:10:06 BST 2019 359 302.10 XLON 19050XJ93ha
Tue 19 Feb 08:10:06 BST 2019 14 302.10 XLON 19050XJ93hb
Tue 19 Feb 08:09:55 BST 2019 1467 302.25 XLON 19050XJ93g4
Tue 19 Feb 08:09:55 BST 2019 53 302.25 XLON 19050XJ93g2
Tue 19 Feb 08:09:55 BST 2019 263 302.20 CHIX 19050XJ93g5
Tue 19 Feb 08:09:55 BST 2019 680 302.25 CHIX 19050XJ93g3
Tue 19 Feb 08:09:55 BST 2019 311 302.30 CHIX 19050XJ93g0
Tue 19 Feb 08:09:55 BST 2019 498 302.30 CHIX 19050XJ93g1
Tue 19 Feb 08:09:41 BST 2019 2733 302.35 BATE 19050XJ93eb
Tue 19 Feb 08:09:41 BST 2019 239 302.40 XLON 19050XJ93e9
Tue 19 Feb 08:09:41 BST 2019 75 302.40 XLON 19050XJ93ea
Tue 19 Feb 08:09:41 BST 2019 3572 302.33 CHIX 19050XJ93e8
Tue 19 Feb 08:09:35 BST 2019 518 302.30 CHIX 19050XJ93dx
Tue 19 Feb 08:09:35 BST 2019 356 302.30 XLON 19050XJ93dw
Tue 19 Feb 08:09:35 BST 2019 58 302.30 XLON 19050XJ93du
Tue 19 Feb 08:09:35 BST 2019 240 302.30 XLON 19050XJ93dv
Tue 19 Feb 08:09:15 BST 2019 1902 302.40 CHIX 19050XJ93ck
Tue 19 Feb 08:09:15 BST 2019 283 302.45 CHIX 19050XJ93cl
Tue 19 Feb 08:09:15 BST 2019 354 302.38 CHIX 19050XJ93cj
Tue 19 Feb 08:09:15 BST 2019 520 302.45 XLON 19050XJ93ci
Tue 19 Feb 08:09:15 BST 2019 1250 302.45 XLON 19050XJ93ch
Tue 19 Feb 08:09:15 BST 2019 520 302.45 XLON 19050XJ93cg
Tue 19 Feb 08:09:15 BST 2019 1500 302.45 XLON 19050XJ93cf
Tue 19 Feb 08:08:09 BST 2019 1260 302.40 CHIX 19050XJ938u
Tue 19 Feb 08:08:09 BST 2019 3360 302.40 XLON 19050XJ938t
Tue 19 Feb 08:08:09 BST 2019 518 302.35 CHIX 19050XJ938s
Tue 19 Feb 08:08:09 BST 2019 338 302.35 XLON 19050XJ938p
Tue 19 Feb 08:08:09 BST 2019 118 302.35 XLON 19050XJ938q
Tue 19 Feb 08:08:09 BST 2019 82 302.30 XLON 19050XJ938r
Tue 19 Feb 08:08:09 BST 2019 671 302.45 CHIX 19050XJ938o
Tue 19 Feb 08:07:23 BST 2019 482 302.50 CHIX 19050XJ936d
Tue 19 Feb 08:05:03 BST 2019 649 302.10 CHIX 19050XJ92uo
Tue 19 Feb 08:00:50 BST 2019 561 301.55 CHIX 19050XJ9240
Tue 19 Feb 08:00:50 BST 2019 457 301.55 CHIX 19050XJ9241
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/02/2019 07:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
