Sharenet Sites 
Sharenet Sites
EXX - Transactions in own shares – 26 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 November 2018
Transactions in own shares – 26 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 282.2500
Highest price paid per share (GBp): 287.7500
Volume weighted average price paid per share (GBp): 285.4061
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 506,902,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,079,297,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 285.3877 2,037,677
BATS 286.5010 16,085
Chi-X 285.4229 1,196,238
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 26 Nov 16:29:07 BST 2018 568 287.15 XLON 18330XJw3x2
Mon 26 Nov 16:27:43 BST 2018 630 286.85 CHIX 18330XJw3bn
Mon 26 Nov 16:27:40 BST 2018 232 286.85 XLON 18330XJw3ax
Mon 26 Nov 16:26:57 BST 2018 1718 287.15 XLON 18330XJw321
Mon 26 Nov 16:26:57 BST 2018 883 287.15 XLON 18330XJw322
Mon 26 Nov 16:26:57 BST 2018 11 287.15 BATE 18330XJw31y
Mon 26 Nov 16:26:57 BST 2018 7 287.15 CHIX 18330XJw31z
Mon 26 Nov 16:26:57 BST 2018 1250 287.15 CHIX 18330XJw31w
Mon 26 Nov 16:26:57 BST 2018 1115 287.15 CHIX 18330XJw31x
Mon 26 Nov 16:26:57 BST 2018 385 287.15 CHIX 18330XJw320
Mon 26 Nov 16:26:57 BST 2018 320 287.15 CHIX 18330XJw31r
Mon 26 Nov 16:26:54 BST 2018 825 287.15 BATE 18330XJw318
Mon 26 Nov 16:26:54 BST 2018 1500 287.15 XLON 18330XJw316
Mon 26 Nov 16:26:54 BST 2018 2010 287.15 XLON 18330XJw317
Mon 26 Nov 16:26:54 BST 2018 28 287.15 XLON 18330XJw315
Mon 26 Nov 16:26:54 BST 2018 4029 287.15 XLON 18330XJw310
Mon 26 Nov 16:26:54 BST 2018 1655 287.15 XLON 18330XJw312
Mon 26 Nov 16:26:54 BST 2018 825 287.15 BATE 18330XJw30z
Mon 26 Nov 16:26:54 BST 2018 2404 287.15 BATE 18330XJw313
Mon 26 Nov 16:26:54 BST 2018 1 287.10 CHIX 18330XJw30y
Mon 26 Nov 16:26:54 BST 2018 1041 287.15 CHIX 18330XJw311
Mon 26 Nov 16:26:54 BST 2018 766 287.15 CHIX 18330XJw314
Mon 26 Nov 16:26:54 BST 2018 318 287.10 CHIX 18330XJw30u
Mon 26 Nov 16:26:54 BST 2018 633 287.10 CHIX 18330XJw30r
Mon 26 Nov 16:26:54 BST 2018 210 287.10 CHIX 18330XJw30s
Mon 26 Nov 16:26:54 BST 2018 425 287.10 CHIX 18330XJw30t
Mon 26 Nov 16:26:45 BST 2018 60 287.15 CHIX 18330XJw2zg
Mon 26 Nov 16:26:45 BST 2018 1774 287.15 BATE 18330XJw2za
Mon 26 Nov 16:26:45 BST 2018 482 287.10 CHIX 18330XJw2z8
Mon 26 Nov 16:26:44 BST 2018 160 287.15 XLON 18330XJw2z5
Mon 26 Nov 16:26:44 BST 2018 480 287.15 XLON 18330XJw2z4
Mon 26 Nov 16:26:44 BST 2018 480 287.15 XLON 18330XJw2z3
Mon 26 Nov 16:26:44 BST 2018 2224 287.15 XLON 18330XJw2z1
Mon 26 Nov 16:26:44 BST 2018 7 287.15 XLON 18330XJw2yw
Mon 26 Nov 16:26:44 BST 2018 704 287.15 XLON 18330XJw2yz
Mon 26 Nov 16:26:44 BST 2018 400 287.15 XLON 18330XJw2yu
Mon 26 Nov 16:26:44 BST 2018 480 287.15 XLON 18330XJw2yv
Mon 26 Nov 16:26:44 BST 2018 4029 287.15 XLON 18330XJw2z0
Mon 26 Nov 16:26:44 BST 2018 1937 287.15 XLON 18330XJw2z2
Mon 26 Nov 16:26:26 BST 2018 976 287.05 XLON 18330XJw2vm
Mon 26 Nov 16:26:26 BST 2018 39 287.05 XLON 18330XJw2vo
Mon 26 Nov 16:26:25 BST 2018 545 287.05 CHIX 18330XJw2vj
Mon 26 Nov 16:26:23 BST 2018 588 287.05 CHIX 18330XJw2v8
Mon 26 Nov 16:26:23 BST 2018 545 287.05 CHIX 18330XJw2v9
Mon 26 Nov 16:26:23 BST 2018 646 287.05 CHIX 18330XJw2vd
Mon 26 Nov 16:26:23 BST 2018 704 287.05 CHIX 18330XJw2va
Mon 26 Nov 16:26:23 BST 2018 545 287.05 CHIX 18330XJw2vb
Mon 26 Nov 16:26:23 BST 2018 545 287.05 CHIX 18330XJw2vc
Mon 26 Nov 16:26:21 BST 2018 1189 287.10 XLON 18330XJw2us
Mon 26 Nov 16:26:21 BST 2018 1229 287.10 XLON 18330XJw2uq
Mon 26 Nov 16:26:21 BST 2018 285 287.10 XLON 18330XJw2ur
Mon 26 Nov 16:26:20 BST 2018 466 287.10 CHIX 18330XJw2uf
Mon 26 Nov 16:26:20 BST 2018 646 287.10 CHIX 18330XJw2ug
Mon 26 Nov 16:26:20 BST 2018 581 287.10 CHIX 18330XJw2uh
Mon 26 Nov 16:26:20 BST 2018 304 287.15 CHIX 18330XJw2u7
Mon 26 Nov 16:26:20 BST 2018 545 287.15 CHIX 18330XJw2u8
Mon 26 Nov 16:26:20 BST 2018 241 287.15 CHIX 18330XJw2u6
Mon 26 Nov 16:26:20 BST 2018 1036 287.15 XLON 18330XJw2u3
Mon 26 Nov 16:26:20 BST 2018 609 287.15 XLON 18330XJw2u4
Mon 26 Nov 16:26:19 BST 2018 80 287.10 XLON 18330XJw2tu
Mon 26 Nov 16:26:16 BST 2018 807 287.10 XLON 18330XJw2tm
Mon 26 Nov 16:26:15 BST 2018 545 287.10 CHIX 18330XJw2tl
Mon 26 Nov 16:26:15 BST 2018 680 287.15 CHIX 18330XJw2tk
Mon 26 Nov 16:26:15 BST 2018 715 287.15 XLON 18330XJw2tj
Mon 26 Nov 16:26:15 BST 2018 1505 287.15 XLON 18330XJw2ti
Mon 26 Nov 16:26:15 BST 2018 2188 287.10 BATE 18330XJw2tf
Mon 26 Nov 16:26:11 BST 2018 3246 287.10 XLON 18330XJw2sw
Mon 26 Nov 16:26:11 BST 2018 732 287.05 BATE 18330XJw2sy
Mon 26 Nov 16:26:11 BST 2018 663 287.05 CHIX 18330XJw2sz
Mon 26 Nov 16:26:11 BST 2018 1649 287.05 CHIX 18330XJw2sx
Mon 26 Nov 16:26:11 BST 2018 175 287.10 CHIX 18330XJw2t0
Mon 26 Nov 16:26:11 BST 2018 367 287.10 XLON 18330XJw2st
Mon 26 Nov 16:26:11 BST 2018 277 287.10 XLON 18330XJw2su
Mon 26 Nov 16:26:11 BST 2018 2096 287.10 XLON 18330XJw2sv
Mon 26 Nov 16:26:11 BST 2018 254 287.05 BATE 18330XJw2sr
Mon 26 Nov 16:26:11 BST 2018 1036 287.05 XLON 18330XJw2ss
Mon 26 Nov 16:26:11 BST 2018 624 287.05 XLON 18330XJw2sn
Mon 26 Nov 16:26:11 BST 2018 702 287.05 XLON 18330XJw2sk
Mon 26 Nov 16:26:11 BST 2018 279 287.05 XLON 18330XJw2sl
Mon 26 Nov 16:26:09 BST 2018 5 287.10 XLON 18330XJw2s9
Mon 26 Nov 16:26:09 BST 2018 676 287.10 CHIX 18330XJw2sa
Mon 26 Nov 16:26:09 BST 2018 532 287.10 CHIX 18330XJw2s8
Mon 26 Nov 16:26:07 BST 2018 731 287.10 CHIX 18330XJw2ry
Mon 26 Nov 16:26:07 BST 2018 206 287.10 CHIX 18330XJw2rw
Mon 26 Nov 16:26:06 BST 2018 10 287.05 XLON 18330XJw2rl
Mon 26 Nov 16:26:06 BST 2018 5 287.05 XLON 18330XJw2rk
Mon 26 Nov 16:26:01 BST 2018 1609 287.10 CHIX 18330XJw2pf
Mon 26 Nov 16:26:01 BST 2018 1759 287.10 XLON 18330XJw2pe
Mon 26 Nov 16:26:00 BST 2018 200 287.10 XLON 18330XJw2p9
Mon 26 Nov 16:25:59 BST 2018 2478 287.10 XLON 18330XJw2ol
Mon 26 Nov 16:25:59 BST 2018 80 287.10 XLON 18330XJw2oj
Mon 26 Nov 16:25:59 BST 2018 1294 287.10 XLON 18330XJw2ok
Mon 26 Nov 16:25:57 BST 2018 4123 287.10 XLON 18330XJw2o7
Mon 26 Nov 16:25:57 BST 2018 1250 287.10 CHIX 18330XJw2o5
Mon 26 Nov 16:25:57 BST 2018 125 287.10 CHIX 18330XJw2o6
Mon 26 Nov 16:25:55 BST 2018 1105 287.05 XLON 18330XJw2nn
Mon 26 Nov 16:25:55 BST 2018 545 287.05 CHIX 18330XJw2no
Mon 26 Nov 16:25:54 BST 2018 30 287.05 CHIX 18330XJw2n0
Mon 26 Nov 16:25:54 BST 2018 2491 287.05 CHIX 18330XJw2my
Mon 26 Nov 16:25:54 BST 2018 6361 287.05 CHIX 18330XJw2mz
Mon 26 Nov 16:25:52 BST 2018 34 287.05 CHIX 18330XJw2md
Mon 26 Nov 16:25:52 BST 2018 1500 287.05 XLON 18330XJw2ma
Mon 26 Nov 16:25:52 BST 2018 700 287.05 XLON 18330XJw2m8
Mon 26 Nov 16:25:52 BST 2018 1500 287.05 XLON 18330XJw2m9
Mon 26 Nov 16:25:48 BST 2018 946 286.95 XLON 18330XJw2kn
Mon 26 Nov 16:25:47 BST 2018 546 286.90 CHIX 18330XJw2ka
Mon 26 Nov 16:25:47 BST 2018 546 286.90 CHIX 18330XJw2kb
Mon 26 Nov 16:25:47 BST 2018 870 286.90 XLON 18330XJw2k9
Mon 26 Nov 16:25:47 BST 2018 189 286.90 XLON 18330XJw2k6
Mon 26 Nov 16:25:47 BST 2018 184 286.90 XLON 18330XJw2k7
Mon 26 Nov 16:25:47 BST 2018 365 286.90 XLON 18330XJw2k8
Mon 26 Nov 16:25:44 BST 2018 155 286.90 XLON 18330XJw2ju
Mon 26 Nov 16:25:44 BST 2018 773 286.90 CHIX 18330XJw2jt
Mon 26 Nov 16:25:44 BST 2018 301 286.90 CHIX 18330XJw2jq
Mon 26 Nov 16:25:44 BST 2018 375 286.90 CHIX 18330XJw2jr
Mon 26 Nov 16:25:44 BST 2018 234 286.90 CHIX 18330XJw2js
Mon 26 Nov 16:25:40 BST 2018 146 286.90 XLON 18330XJw2j4
Mon 26 Nov 16:25:40 BST 2018 93 286.90 XLON 18330XJw2j5
Mon 26 Nov 16:25:39 BST 2018 1100 286.95 BATE 18330XJw2iq
Mon 26 Nov 16:25:38 BST 2018 1500 286.95 XLON 18330XJw2ia
Mon 26 Nov 16:25:38 BST 2018 1500 286.95 XLON 18330XJw2ib
Mon 26 Nov 16:25:38 BST 2018 1400 286.95 XLON 18330XJw2i9
Mon 26 Nov 16:25:33 BST 2018 300 286.90 CHIX 18330XJw2h3
Mon 26 Nov 16:25:33 BST 2018 701 286.90 CHIX 18330XJw2h4
Mon 26 Nov 16:25:33 BST 2018 649 286.90 CHIX 18330XJw2h5
Mon 26 Nov 16:25:33 BST 2018 564 286.85 CHIX 18330XJw2gs
Mon 26 Nov 16:25:33 BST 2018 750 286.90 XLON 18330XJw2gl
Mon 26 Nov 16:25:33 BST 2018 750 286.90 XLON 18330XJw2go
Mon 26 Nov 16:25:33 BST 2018 1250 286.90 CHIX 18330XJw2gj
Mon 26 Nov 16:25:33 BST 2018 996 286.90 CHIX 18330XJw2gi
Mon 26 Nov 16:25:33 BST 2018 1224 286.90 CHIX 18330XJw2gk
Mon 26 Nov 16:25:33 BST 2018 233 286.90 CHIX 18330XJw2g7
Mon 26 Nov 16:25:33 BST 2018 43 286.90 CHIX 18330XJw2g3
Mon 26 Nov 16:25:33 BST 2018 1 286.90 XLON 18330XJw2fw
Mon 26 Nov 16:25:33 BST 2018 224 286.90 CHIX 18330XJw2fy
Mon 26 Nov 16:25:29 BST 2018 880 286.90 CHIX 18330XJw2es
Mon 26 Nov 16:25:28 BST 2018 350 286.95 CHIX 18330XJw2em
Mon 26 Nov 16:25:28 BST 2018 1848 286.95 CHIX 18330XJw2el
Mon 26 Nov 16:25:28 BST 2018 1013 286.95 XLON 18330XJw2ek
Mon 26 Nov 16:25:28 BST 2018 300 286.95 CHIX 18330XJw2ej
Mon 26 Nov 16:25:28 BST 2018 298 286.95 XLON 18330XJw2ei
Mon 26 Nov 16:25:27 BST 2018 1278 286.95 CHIX 18330XJw2e6
Mon 26 Nov 16:25:27 BST 2018 1250 286.95 CHIX 18330XJw2e7
Mon 26 Nov 16:25:27 BST 2018 2361 286.95 CHIX 18330XJw2e8
Mon 26 Nov 16:25:26 BST 2018 668 286.95 BATE 18330XJw2e4
Mon 26 Nov 16:25:26 BST 2018 527 286.95 CHIX 18330XJw2e3
Mon 26 Nov 16:24:13 BST 2018 1598 286.90 CHIX 18330XJw1wi
Mon 26 Nov 16:24:13 BST 2018 3648 286.90 XLON 18330XJw1wh
Mon 26 Nov 16:23:22 BST 2018 1208 286.85 CHIX 18330XJw1me
Mon 26 Nov 16:23:22 BST 2018 2254 286.85 CHIX 18330XJw1mf
Mon 26 Nov 16:23:22 BST 2018 343 286.85 CHIX 18330XJw1mg
Mon 26 Nov 16:23:22 BST 2018 791 286.85 CHIX 18330XJw1md
Mon 26 Nov 16:23:22 BST 2018 4561 286.85 XLON 18330XJw1mb
Mon 26 Nov 16:23:22 BST 2018 5144 286.85 XLON 18330XJw1mc
Mon 26 Nov 16:23:17 BST 2018 461 286.90 CHIX 18330XJw1l7
Mon 26 Nov 16:23:17 BST 2018 880 286.90 CHIX 18330XJw1l5
Mon 26 Nov 16:23:17 BST 2018 546 286.90 CHIX 18330XJw1l6
Mon 26 Nov 16:23:17 BST 2018 31 286.90 XLON 18330XJw1l4
Mon 26 Nov 16:23:17 BST 2018 638 286.90 XLON 18330XJw1l3
Mon 26 Nov 16:23:17 BST 2018 2007 286.90 XLON 18330XJw1l2
Mon 26 Nov 16:22:55 BST 2018 478 286.95 CHIX 18330XJw1ds
Mon 26 Nov 16:22:55 BST 2018 545 286.95 CHIX 18330XJw1dv
Mon 26 Nov 16:22:55 BST 2018 452 286.95 CHIX 18330XJw1do
Mon 26 Nov 16:22:55 BST 2018 549 286.95 CHIX 18330XJw1dp
Mon 26 Nov 16:22:55 BST 2018 545 286.95 CHIX 18330XJw1dq
Mon 26 Nov 16:22:55 BST 2018 205 286.95 CHIX 18330XJw1dr
Mon 26 Nov 16:22:55 BST 2018 545 286.95 CHIX 18330XJw1dw
Mon 26 Nov 16:22:55 BST 2018 658 286.95 CHIX 18330XJw1dx
Mon 26 Nov 16:22:49 BST 2018 604 286.95 XLON 18330XJw1cb
Mon 26 Nov 16:22:49 BST 2018 625 286.95 XLON 18330XJw1cc
Mon 26 Nov 16:22:49 BST 2018 56 286.95 XLON 18330XJw1cd
Mon 26 Nov 16:22:49 BST 2018 457 286.95 XLON 18330XJw1ce
Mon 26 Nov 16:22:49 BST 2018 1162 286.95 XLON 18330XJw1ca
Mon 26 Nov 16:22:49 BST 2018 1499 286.95 XLON 18330XJw1cf
Mon 26 Nov 16:22:49 BST 2018 442 287.00 XLON 18330XJw1c6
Mon 26 Nov 16:22:49 BST 2018 1584 287.00 XLON 18330XJw1c8
Mon 26 Nov 16:22:49 BST 2018 397 287.00 XLON 18330XJw1c4
Mon 26 Nov 16:22:49 BST 2018 545 287.00 CHIX 18330XJw1c5
Mon 26 Nov 16:22:49 BST 2018 696 287.00 CHIX 18330XJw1c7
Mon 26 Nov 16:22:49 BST 2018 406 287.00 CHIX 18330XJw1c9
Mon 26 Nov 16:22:44 BST 2018 545 287.00 CHIX 18330XJw1bu
Mon 26 Nov 16:22:44 BST 2018 418 287.00 XLON 18330XJw1bt
Mon 26 Nov 16:22:39 BST 2018 283 287.05 CHIX 18330XJw19n
Mon 26 Nov 16:22:39 BST 2018 545 287.05 CHIX 18330XJw19j
Mon 26 Nov 16:22:39 BST 2018 623 287.05 CHIX 18330XJw19l
Mon 26 Nov 16:22:39 BST 2018 545 287.05 CHIX 18330XJw19m
Mon 26 Nov 16:22:39 BST 2018 937 287.05 XLON 18330XJw19i
Mon 26 Nov 16:22:39 BST 2018 516 287.05 XLON 18330XJw19e
Mon 26 Nov 16:22:39 BST 2018 1320 287.05 XLON 18330XJw19f
Mon 26 Nov 16:21:14 BST 2018 1886 286.90 CHIX 18330XJw0u1
Mon 26 Nov 16:21:14 BST 2018 1543 286.90 XLON 18330XJw0tw
Mon 26 Nov 16:21:14 BST 2018 2760 286.90 XLON 18330XJw0tn
Mon 26 Nov 16:20:59 BST 2018 157 286.90 XLON 18330XJw0qd
Mon 26 Nov 16:20:56 BST 2018 707 286.85 CHIX 18330XJw0pn
Mon 26 Nov 16:20:56 BST 2018 1612 286.85 XLON 18330XJw0pm
Mon 26 Nov 16:20:50 BST 2018 329 286.90 XLON 18330XJw0os
Mon 26 Nov 16:20:50 BST 2018 546 286.90 CHIX 18330XJw0or
Mon 26 Nov 16:20:50 BST 2018 324 286.90 XLON 18330XJw0oq
Mon 26 Nov 16:20:17 BST 2018 5476 286.90 XLON 18330XJw0iy
Mon 26 Nov 16:20:17 BST 2018 858 286.90 XLON 18330XJw0ix
Mon 26 Nov 16:20:17 BST 2018 2774 286.90 CHIX 18330XJw0iz
Mon 26 Nov 16:19:12 BST 2018 1 286.85 CHIX 18330XJw04o
Mon 26 Nov 16:19:12 BST 2018 2361 286.85 CHIX 18330XJw04n
Mon 26 Nov 16:19:12 BST 2018 5390 286.85 XLON 18330XJw04m
Mon 26 Nov 16:19:10 BST 2018 2834 286.90 XLON 18330XJw04g
Mon 26 Nov 16:19:10 BST 2018 1242 286.90 CHIX 18330XJw04h
Mon 26 Nov 16:16:28 BST 2018 546 286.65 CHIX 18330XJvz0w
Mon 26 Nov 16:16:28 BST 2018 286 286.65 CHIX 18330XJvz12
Mon 26 Nov 16:16:28 BST 2018 599 286.65 CHIX 18330XJvz13
Mon 26 Nov 16:16:28 BST 2018 412 286.65 CHIX 18330XJvz14
Mon 26 Nov 16:16:28 BST 2018 546 286.65 CHIX 18330XJvz10
Mon 26 Nov 16:16:28 BST 2018 789 286.65 XLON 18330XJvz0u
Mon 26 Nov 16:16:28 BST 2018 203 286.65 XLON 18330XJvz0s
Mon 26 Nov 16:16:28 BST 2018 840 286.65 XLON 18330XJvz0y
Mon 26 Nov 16:16:28 BST 2018 223 286.70 CHIX 18330XJvz0o
Mon 26 Nov 16:16:28 BST 2018 72 286.70 XLON 18330XJvz0m
Mon 26 Nov 16:16:28 BST 2018 61 286.70 XLON 18330XJvz0n
Mon 26 Nov 16:16:28 BST 2018 103 286.70 XLON 18330XJvz0k
Mon 26 Nov 16:16:28 BST 2018 1229 286.75 CHIX 18330XJvz0g
Mon 26 Nov 16:16:28 BST 2018 601 286.75 CHIX 18330XJvz0h
Mon 26 Nov 16:16:28 BST 2018 1883 286.75 CHIX 18330XJvz0i
Mon 26 Nov 16:16:28 BST 2018 546 286.75 CHIX 18330XJvz0j
Mon 26 Nov 16:16:28 BST 2018 569 286.75 CHIX 18330XJvz0a
Mon 26 Nov 16:16:28 BST 2018 331 286.75 CHIX 18330XJvz0c
Mon 26 Nov 16:16:28 BST 2018 1604 286.75 CHIX 18330XJvz07
Mon 26 Nov 16:16:28 BST 2018 1349 286.75 CHIX 18330XJvz08
Mon 26 Nov 16:16:28 BST 2018 4297 286.75 XLON 18330XJvz0e
Mon 26 Nov 16:16:28 BST 2018 1097 286.75 XLON 18330XJvz0f
Mon 26 Nov 16:16:28 BST 2018 1273 286.75 XLON 18330XJvz0b
Mon 26 Nov 16:16:28 BST 2018 904 286.75 XLON 18330XJvz09
Mon 26 Nov 16:16:28 BST 2018 2000 286.75 XLON 18330XJvz06
Mon 26 Nov 16:16:28 BST 2018 657 286.75 XLON 18330XJvz05
Mon 26 Nov 16:16:28 BST 2018 1876 286.75 XLON 18330XJvz04
Mon 26 Nov 16:16:28 BST 2018 2500 286.75 XLON 18330XJvz02
Mon 26 Nov 16:16:28 BST 2018 33 286.75 XLON 18330XJvyzz
Mon 26 Nov 16:16:28 BST 2018 3626 286.75 XLON 18330XJvyzw
Mon 26 Nov 16:16:18 BST 2018 218 286.90 XLON 18330XJvyxj
Mon 26 Nov 16:16:18 BST 2018 140 286.90 XLON 18330XJvyxk
Mon 26 Nov 16:16:18 BST 2018 1935 286.90 XLON 18330XJvyxh
Mon 26 Nov 16:16:18 BST 2018 13 286.90 XLON 18330XJvyxi
Mon 26 Nov 16:16:18 BST 2018 848 286.90 CHIX 18330XJvyxf
Mon 26 Nov 16:16:18 BST 2018 640 286.90 CHIX 18330XJvyxg
Mon 26 Nov 16:16:18 BST 2018 813 286.90 CHIX 18330XJvyxd
Mon 26 Nov 16:16:18 BST 2018 234 286.90 CHIX 18330XJvyxe
Mon 26 Nov 16:16:18 BST 2018 1 286.95 CHIX 18330XJvyxc
Mon 26 Nov 16:16:18 BST 2018 372 286.95 CHIX 18330XJvyxb
Mon 26 Nov 16:16:18 BST 2018 1063 286.95 CHIX 18330XJvyx8
Mon 26 Nov 16:16:18 BST 2018 311 286.95 CHIX 18330XJvyx9
Mon 26 Nov 16:16:18 BST 2018 2424 286.95 XLON 18330XJvyx7
Mon 26 Nov 16:16:16 BST 2018 407 287.00 CHIX 18330XJvyww
Mon 26 Nov 16:15:49 BST 2018 545 287.00 CHIX 18330XJvyrh
Mon 26 Nov 16:15:49 BST 2018 451 287.00 CHIX 18330XJvyrd
Mon 26 Nov 16:15:49 BST 2018 607 287.00 CHIX 18330XJvyre
Mon 26 Nov 16:15:49 BST 2018 348 287.00 CHIX 18330XJvyrf
Mon 26 Nov 16:15:49 BST 2018 1304 287.00 CHIX 18330XJvyrg
Mon 26 Nov 16:15:49 BST 2018 545 287.00 CHIX 18330XJvyrb
Mon 26 Nov 16:15:49 BST 2018 702 287.00 CHIX 18330XJvyrc
Mon 26 Nov 16:15:49 BST 2018 1069 287.00 XLON 18330XJvyra
Mon 26 Nov 16:15:49 BST 2018 2974 287.00 XLON 18330XJvyr8
Mon 26 Nov 16:15:49 BST 2018 552 287.00 XLON 18330XJvyr5
Mon 26 Nov 16:15:49 BST 2018 263 287.00 XLON 18330XJvyr6
Mon 26 Nov 16:15:46 BST 2018 513 287.05 CHIX 18330XJvyqr
Mon 26 Nov 16:15:45 BST 2018 545 287.05 CHIX 18330XJvyqp
Mon 26 Nov 16:15:45 BST 2018 545 287.05 CHIX 18330XJvyqq
Mon 26 Nov 16:15:45 BST 2018 51 287.05 XLON 18330XJvyqo
Mon 26 Nov 16:15:45 BST 2018 808 287.05 XLON 18330XJvyqm
Mon 26 Nov 16:15:45 BST 2018 1059 287.05 XLON 18330XJvyqn
Mon 26 Nov 16:15:16 BST 2018 164 287.05 XLON 18330XJvykv
Mon 26 Nov 16:14:03 BST 2018 1003 286.85 CHIX 18330XJvy53
Mon 26 Nov 16:14:03 BST 2018 314 286.85 CHIX 18330XJvy50
Mon 26 Nov 16:14:03 BST 2018 232 286.85 CHIX 18330XJvy4z
Mon 26 Nov 16:14:03 BST 2018 1771 286.85 XLON 18330XJvy4v
Mon 26 Nov 16:14:03 BST 2018 516 286.85 XLON 18330XJvy4s
Mon 26 Nov 16:14:03 BST 2018 540 286.85 XLON 18330XJvy4q
Mon 26 Nov 16:13:53 BST 2018 3203 286.85 XLON 18330XJvy0w
Mon 26 Nov 16:13:53 BST 2018 1261 286.85 XLON 18330XJvy0y
Mon 26 Nov 16:13:53 BST 2018 3203 286.85 XLON 18330XJvy0u
Mon 26 Nov 16:13:53 BST 2018 191 286.85 XLON 18330XJvy18
Mon 26 Nov 16:13:53 BST 2018 78 286.85 XLON 18330XJvy14
Mon 26 Nov 16:13:53 BST 2018 156 286.85 XLON 18330XJvy16
Mon 26 Nov 16:13:53 BST 2018 2018 286.85 XLON 18330XJvy10
Mon 26 Nov 16:13:53 BST 2018 798 286.85 XLON 18330XJvy12
Mon 26 Nov 16:13:53 BST 2018 885 286.85 CHIX 18330XJvy0v
Mon 26 Nov 16:13:53 BST 2018 546 286.85 CHIX 18330XJvy0x
Mon 26 Nov 16:13:53 BST 2018 1404 286.85 CHIX 18330XJvy0r
Mon 26 Nov 16:13:53 BST 2018 1404 286.85 CHIX 18330XJvy0s
Mon 26 Nov 16:13:53 BST 2018 596 286.85 CHIX 18330XJvy0t
Mon 26 Nov 16:13:53 BST 2018 275 286.85 CHIX 18330XJvy0z
Mon 26 Nov 16:13:53 BST 2018 790 286.85 CHIX 18330XJvy13
Mon 26 Nov 16:13:53 BST 2018 455 286.85 CHIX 18330XJvy15
Mon 26 Nov 16:13:53 BST 2018 215 286.85 CHIX 18330XJvy11
Mon 26 Nov 16:13:53 BST 2018 628 286.90 CHIX 18330XJvy0q
Mon 26 Nov 16:13:53 BST 2018 1329 286.90 XLON 18330XJvy0p
Mon 26 Nov 16:13:53 BST 2018 1279 286.95 CHIX 18330XJvy0n
Mon 26 Nov 16:13:53 BST 2018 279 286.95 CHIX 18330XJvy0o
Mon 26 Nov 16:13:53 BST 2018 1154 286.95 CHIX 18330XJvy0l
Mon 26 Nov 16:13:53 BST 2018 2632 286.95 XLON 18330XJvy0k
Mon 26 Nov 16:13:53 BST 2018 2916 286.95 XLON 18330XJvy0m
Mon 26 Nov 16:13:51 BST 2018 527 287.00 CHIX 18330XJvy05
Mon 26 Nov 16:13:48 BST 2018 268 287.00 CHIX 18330XJvxzq
Mon 26 Nov 16:13:48 BST 2018 851 287.00 XLON 18330XJvxze
Mon 26 Nov 16:13:48 BST 2018 338 287.00 XLON 18330XJvxzd
Mon 26 Nov 16:13:48 BST 2018 562 287.00 CHIX 18330XJvxzc
Mon 26 Nov 16:12:40 BST 2018 420 286.60 CHIX 18330XJvxm7
Mon 26 Nov 16:12:40 BST 2018 749 286.65 CHIX 18330XJvxm5
Mon 26 Nov 16:12:40 BST 2018 850 286.65 CHIX 18330XJvxm6
Mon 26 Nov 16:12:40 BST 2018 485 286.65 CHIX 18330XJvxm4
Mon 26 Nov 16:12:40 BST 2018 429 286.65 CHIX 18330XJvxm0
Mon 26 Nov 16:12:40 BST 2018 546 286.65 CHIX 18330XJvxm2
Mon 26 Nov 16:12:40 BST 2018 633 286.65 CHIX 18330XJvxm3
Mon 26 Nov 16:12:40 BST 2018 239 286.65 CHIX 18330XJvxlv
Mon 26 Nov 16:12:40 BST 2018 546 286.65 CHIX 18330XJvxlr
Mon 26 Nov 16:12:40 BST 2018 10 286.65 XLON 18330XJvxls
Mon 26 Nov 16:12:40 BST 2018 155 286.65 XLON 18330XJvxlp
Mon 26 Nov 16:12:40 BST 2018 1523 286.65 XLON 18330XJvxlq
Mon 26 Nov 16:12:40 BST 2018 628 286.65 XLON 18330XJvxlx
Mon 26 Nov 16:12:40 BST 2018 556 286.65 XLON 18330XJvxlo
Mon 26 Nov 16:11:41 BST 2018 885 286.50 XLON 18330XJvxcn
Mon 26 Nov 16:11:41 BST 2018 546 286.50 CHIX 18330XJvxco
Mon 26 Nov 16:11:29 BST 2018 1657 286.45 XLON 18330XJvxbd
Mon 26 Nov 16:11:29 BST 2018 57 286.45 XLON 18330XJvxbe
Mon 26 Nov 16:11:29 BST 2018 28 286.45 XLON 18330XJvxbf
Mon 26 Nov 16:11:26 BST 2018 91 286.50 XLON 18330XJvxau
Mon 26 Nov 16:11:25 BST 2018 546 286.55 CHIX 18330XJvxak
Mon 26 Nov 16:11:25 BST 2018 567 286.55 XLON 18330XJvxaj
Mon 26 Nov 16:11:25 BST 2018 351 286.55 XLON 18330XJvxa1
Mon 26 Nov 16:11:25 BST 2018 1212 286.55 XLON 18330XJvx9w
Mon 26 Nov 16:11:25 BST 2018 1253 286.55 XLON 18330XJvx9p
Mon 26 Nov 16:11:25 BST 2018 1105 286.55 XLON 18330XJvx9t
Mon 26 Nov 16:11:25 BST 2018 354 286.55 CHIX 18330XJvxah
Mon 26 Nov 16:11:25 BST 2018 295 286.55 CHIX 18330XJvxad
Mon 26 Nov 16:11:25 BST 2018 192 286.55 CHIX 18330XJvxaf
Mon 26 Nov 16:11:25 BST 2018 1016 286.55 CHIX 18330XJvxab
Mon 26 Nov 16:11:25 BST 2018 592 286.55 CHIX 18330XJvxa8
Mon 26 Nov 16:10:57 BST 2018 209 286.50 CHIX 18330XJvx4s
Mon 26 Nov 16:10:45 BST 2018 524 286.50 CHIX 18330XJvx3j
Mon 26 Nov 16:10:45 BST 2018 290 286.50 CHIX 18330XJvx3k
Mon 26 Nov 16:10:07 BST 2018 949 286.45 CHIX 18330XJvww9
Mon 26 Nov 16:10:07 BST 2018 255 286.45 XLON 18330XJvww8
Mon 26 Nov 16:10:07 BST 2018 1908 286.45 XLON 18330XJvww7
Mon 26 Nov 16:10:06 BST 2018 1161 286.50 XLON 18330XJvww0
Mon 26 Nov 16:10:06 BST 2018 357 286.50 XLON 18330XJvww2
Mon 26 Nov 16:10:06 BST 2018 549 286.50 CHIX 18330XJvwvz
Mon 26 Nov 16:10:06 BST 2018 546 286.50 CHIX 18330XJvww1
Mon 26 Nov 16:09:56 BST 2018 262 286.55 CHIX 18330XJvwun
Mon 26 Nov 16:09:56 BST 2018 964 286.55 CHIX 18330XJvwuh
Mon 26 Nov 16:09:56 BST 2018 2654 286.55 XLON 18330XJvwug
Mon 26 Nov 16:09:56 BST 2018 199 286.55 CHIX 18330XJvwuf
Mon 26 Nov 16:09:56 BST 2018 661 286.60 CHIX 18330XJvwu6
Mon 26 Nov 16:09:56 BST 2018 1508 286.60 XLON 18330XJvwu2
Mon 26 Nov 16:09:24 BST 2018 838 286.45 CHIX 18330XJvwpj
Mon 26 Nov 16:09:24 BST 2018 1892 286.45 XLON 18330XJvwpi
Mon 26 Nov 16:09:24 BST 2018 19 286.45 XLON 18330XJvwph
Mon 26 Nov 16:08:45 BST 2018 301 286.30 CHIX 18330XJvwhe
Mon 26 Nov 16:08:45 BST 2018 301 286.30 XLON 18330XJvwhd
Mon 26 Nov 16:08:07 BST 2018 2236 286.20 XLON 18330XJvwar
Mon 26 Nov 16:08:07 BST 2018 146 286.20 XLON 18330XJvwas
Mon 26 Nov 16:08:07 BST 2018 415 286.20 CHIX 18330XJvwaq
Mon 26 Nov 16:08:07 BST 2018 981 286.20 CHIX 18330XJvwap
Mon 26 Nov 16:07:52 BST 2018 12 286.25 CHIX 18330XJvw8d
Mon 26 Nov 16:07:52 BST 2018 1543 286.25 CHIX 18330XJvw8c
Mon 26 Nov 16:07:52 BST 2018 2665 286.25 XLON 18330XJvw8b
Mon 26 Nov 16:07:51 BST 2018 882 286.25 XLON 18330XJvw88
Mon 26 Nov 16:07:00 BST 2018 1966 286.30 XLON 18330XJvw0l
Mon 26 Nov 16:07:00 BST 2018 863 286.30 CHIX 18330XJvw0j
Mon 26 Nov 16:06:40 BST 2018 841 286.35 CHIX 18330XJvvxn
Mon 26 Nov 16:06:40 BST 2018 415 286.35 XLON 18330XJvvxm
Mon 26 Nov 16:06:40 BST 2018 1504 286.35 XLON 18330XJvvxl
Mon 26 Nov 16:06:36 BST 2018 1009 286.40 CHIX 18330XJvvx7
Mon 26 Nov 16:06:36 BST 2018 2302 286.40 XLON 18330XJvvx6
Mon 26 Nov 16:06:36 BST 2018 260 286.45 CHIX 18330XJvvx1
Mon 26 Nov 16:06:36 BST 2018 960 286.45 CHIX 18330XJvvx2
Mon 26 Nov 16:06:36 BST 2018 247 286.45 CHIX 18330XJvvx3
Mon 26 Nov 16:06:36 BST 2018 767 286.45 CHIX 18330XJvvx4
Mon 26 Nov 16:06:36 BST 2018 546 286.45 CHIX 18330XJvvx5
Mon 26 Nov 16:06:36 BST 2018 431 286.45 XLON 18330XJvvx0
Mon 26 Nov 16:06:36 BST 2018 1750 286.45 XLON 18330XJvvwy
Mon 26 Nov 16:06:36 BST 2018 780 286.45 XLON 18330XJvvwt
Mon 26 Nov 16:06:36 BST 2018 2188 286.45 XLON 18330XJvvww
Mon 26 Nov 16:06:30 BST 2018 286 286.45 CHIX 18330XJvvvk
Mon 26 Nov 16:06:29 BST 2018 546 286.55 CHIX 18330XJvvuz
Mon 26 Nov 16:06:29 BST 2018 1763 286.55 CHIX 18330XJvvux
Mon 26 Nov 16:06:29 BST 2018 1763 286.55 CHIX 18330XJvvuy
Mon 26 Nov 16:06:29 BST 2018 546 286.55 CHIX 18330XJvvv0
Mon 26 Nov 16:06:29 BST 2018 546 286.55 CHIX 18330XJvvv1
Mon 26 Nov 16:06:29 BST 2018 546 286.55 CHIX 18330XJvvv2
Mon 26 Nov 16:06:29 BST 2018 266 286.55 CHIX 18330XJvvv3
Mon 26 Nov 16:06:29 BST 2018 257 286.55 CHIX 18330XJvvv4
Mon 26 Nov 16:06:29 BST 2018 224 286.55 CHIX 18330XJvvv5
Mon 26 Nov 16:06:29 BST 2018 564 286.55 CHIX 18330XJvvv6
Mon 26 Nov 16:06:29 BST 2018 721 286.55 XLON 18330XJvvva
Mon 26 Nov 16:06:29 BST 2018 483 286.55 XLON 18330XJvvvb
Mon 26 Nov 16:06:29 BST 2018 15 286.55 XLON 18330XJvvvg
Mon 26 Nov 16:06:29 BST 2018 3 286.55 XLON 18330XJvvvj
Mon 26 Nov 16:06:29 BST 2018 406 286.55 XLON 18330XJvvvd
Mon 26 Nov 16:06:29 BST 2018 197 286.55 XLON 18330XJvvve
Mon 26 Nov 16:06:29 BST 2018 123 286.55 XLON 18330XJvvvf
Mon 26 Nov 16:06:29 BST 2018 4024 286.55 XLON 18330XJvvv7
Mon 26 Nov 16:06:29 BST 2018 4024 286.55 XLON 18330XJvvv8
Mon 26 Nov 16:06:29 BST 2018 659 286.55 XLON 18330XJvvv9
Mon 26 Nov 16:06:19 BST 2018 463 286.60 CHIX 18330XJvvso
Mon 26 Nov 16:06:14 BST 2018 545 286.60 CHIX 18330XJvvqr
Mon 26 Nov 16:05:48 BST 2018 368 286.60 CHIX 18330XJvvm3
Mon 26 Nov 16:04:23 BST 2018 707 286.20 XLON 18330XJvv7e
Mon 26 Nov 16:04:23 BST 2018 250 286.20 XLON 18330XJvv7d
Mon 26 Nov 16:04:23 BST 2018 1361 286.20 XLON 18330XJvv7c
Mon 26 Nov 16:04:20 BST 2018 1106 286.25 CHIX 18330XJvv6g
Mon 26 Nov 16:04:20 BST 2018 2878 286.25 XLON 18330XJvv6f
Mon 26 Nov 16:04:19 BST 2018 635 286.25 CHIX 18330XJvv5v
Mon 26 Nov 16:04:19 BST 2018 1095 286.25 XLON 18330XJvv5p
Mon 26 Nov 16:04:18 BST 2018 293 286.35 XLON 18330XJvv5l
Mon 26 Nov 16:04:18 BST 2018 403 286.35 XLON 18330XJvv5g
Mon 26 Nov 16:04:18 BST 2018 54 286.35 XLON 18330XJvv5i
Mon 26 Nov 16:04:18 BST 2018 37 286.35 XLON 18330XJvv5e
Mon 26 Nov 16:04:18 BST 2018 992 286.35 XLON 18330XJvv5d
Mon 26 Nov 16:04:18 BST 2018 587 286.35 CHIX 18330XJvv5k
Mon 26 Nov 16:04:18 BST 2018 703 286.35 CHIX 18330XJvv5h
Mon 26 Nov 16:04:18 BST 2018 547 286.35 CHIX 18330XJvv5f
Mon 26 Nov 16:04:18 BST 2018 547 286.35 CHIX 18330XJvv5c
Mon 26 Nov 16:04:01 BST 2018 3191 286.40 XLON 18330XJvv2x
Mon 26 Nov 16:04:01 BST 2018 191 286.40 XLON 18330XJvv2y
Mon 26 Nov 16:04:01 BST 2018 1399 286.40 CHIX 18330XJvv2v
Mon 26 Nov 16:02:20 BST 2018 1624 285.80 XLON 18330XJvur9
Mon 26 Nov 16:02:07 BST 2018 322 285.85 CHIX 18330XJvuqj
Mon 26 Nov 16:02:03 BST 2018 1049 285.90 CHIX 18330XJvuq2
Mon 26 Nov 16:02:03 BST 2018 2767 285.90 CHIX 18330XJvupz
Mon 26 Nov 16:02:03 BST 2018 1033 285.90 CHIX 18330XJvupx
Mon 26 Nov 16:02:03 BST 2018 1122 285.90 XLON 18330XJvups
Mon 26 Nov 16:02:03 BST 2018 1412 285.90 XLON 18330XJvupu
Mon 26 Nov 16:01:59 BST 2018 1233 285.90 XLON 18330XJvupm
Mon 26 Nov 16:01:59 BST 2018 158 285.95 XLON 18330XJvupl
Mon 26 Nov 16:01:59 BST 2018 1563 285.95 XLON 18330XJvupk
Mon 26 Nov 16:01:59 BST 2018 1249 285.95 CHIX 18330XJvupj
Mon 26 Nov 16:01:59 BST 2018 547 285.95 CHIX 18330XJvupg
Mon 26 Nov 16:01:59 BST 2018 547 285.95 CHIX 18330XJvuph
Mon 26 Nov 16:01:59 BST 2018 411 285.95 XLON 18330XJvupf
Mon 26 Nov 16:01:59 BST 2018 1126 285.95 XLON 18330XJvupi
Mon 26 Nov 16:01:59 BST 2018 363 285.95 XLON 18330XJvupe
Mon 26 Nov 16:01:59 BST 2018 380 285.95 XLON 18330XJvupd
Mon 26 Nov 16:01:46 BST 2018 1037 286.00 CHIX 18330XJvuna
Mon 26 Nov 16:01:46 BST 2018 19 286.00 XLON 18330XJvun8
Mon 26 Nov 16:01:46 BST 2018 2364 286.00 XLON 18330XJvun6
Mon 26 Nov 16:01:44 BST 2018 621 286.05 CHIX 18330XJvumt
Mon 26 Nov 16:01:10 BST 2018 2461 286.05 XLON 18330XJvuia
Mon 26 Nov 16:00:52 BST 2018 1133 285.95 CHIX 18330XJvuen
Mon 26 Nov 16:00:52 BST 2018 2585 285.95 XLON 18330XJvuem
Mon 26 Nov 16:00:48 BST 2018 271 286.05 XLON 18330XJvucg
Mon 26 Nov 16:00:48 BST 2018 889 286.10 XLON 18330XJvuc6
Mon 26 Nov 16:00:48 BST 2018 391 286.10 XLON 18330XJvuc3
Mon 26 Nov 16:00:48 BST 2018 485 286.10 CHIX 18330XJvuc5
Mon 26 Nov 16:00:48 BST 2018 604 286.10 CHIX 18330XJvuc4
Mon 26 Nov 16:00:26 BST 2018 2200 286.15 XLON 18330XJvu82
Mon 26 Nov 16:00:20 BST 2018 1548 286.20 CHIX 18330XJvu78
Mon 26 Nov 16:00:20 BST 2018 2272 286.20 XLON 18330XJvu74
Mon 26 Nov 16:00:20 BST 2018 59 286.20 XLON 18330XJvu71
Mon 26 Nov 16:00:20 BST 2018 1201 286.20 XLON 18330XJvu6w
Mon 26 Nov 15:58:27 BST 2018 547 285.90 CHIX 18330XJvtk7
Mon 26 Nov 15:58:26 BST 2018 1043 285.90 XLON 18330XJvtk6
Mon 26 Nov 15:58:26 BST 2018 2128 285.90 XLON 18330XJvtk5
Mon 26 Nov 15:58:20 BST 2018 2092 285.95 XLON 18330XJvtjc
Mon 26 Nov 15:58:20 BST 2018 148 285.95 XLON 18330XJvtjd
Mon 26 Nov 15:57:59 BST 2018 674 286.05 CHIX 18330XJvtgx
Mon 26 Nov 15:57:59 BST 2018 1003 286.05 CHIX 18330XJvtgy
Mon 26 Nov 15:57:59 BST 2018 1536 286.05 XLON 18330XJvtgv
Mon 26 Nov 15:57:59 BST 2018 2288 286.05 XLON 18330XJvtgw
Mon 26 Nov 15:56:57 BST 2018 25 286.15 XLON 18330XJvt8a
Mon 26 Nov 15:56:57 BST 2018 283 286.15 XLON 18330XJvt8b
Mon 26 Nov 15:56:57 BST 2018 5 286.15 XLON 18330XJvt89
Mon 26 Nov 15:56:55 BST 2018 811 286.15 XLON 18330XJvt85
Mon 26 Nov 15:56:55 BST 2018 2277 286.15 XLON 18330XJvt84
Mon 26 Nov 15:56:55 BST 2018 595 286.15 CHIX 18330XJvt83
Mon 26 Nov 15:56:55 BST 2018 459 286.15 CHIX 18330XJvt82
Mon 26 Nov 15:56:55 BST 2018 230 286.15 CHIX 18330XJvt81
Mon 26 Nov 15:56:55 BST 2018 1354 286.15 CHIX 18330XJvt80
Mon 26 Nov 15:56:55 BST 2018 137 286.20 XLON 18330XJvt7z
Mon 26 Nov 15:56:55 BST 2018 1018 286.20 XLON 18330XJvt7y
Mon 26 Nov 15:56:55 BST 2018 812 286.20 XLON 18330XJvt7x
Mon 26 Nov 15:56:55 BST 2018 227 286.20 XLON 18330XJvt7w
Mon 26 Nov 15:56:55 BST 2018 148 286.20 CHIX 18330XJvt7u
Mon 26 Nov 15:56:55 BST 2018 815 286.20 CHIX 18330XJvt7t
Mon 26 Nov 15:56:55 BST 2018 1263 286.30 XLON 18330XJvt7n
Mon 26 Nov 15:56:55 BST 2018 2981 286.30 XLON 18330XJvt7c
Mon 26 Nov 15:56:55 BST 2018 200 286.30 XLON 18330XJvt7e
Mon 26 Nov 15:56:55 BST 2018 708 286.30 XLON 18330XJvt7h
Mon 26 Nov 15:56:55 BST 2018 486 286.30 CHIX 18330XJvt7r
Mon 26 Nov 15:56:55 BST 2018 1895 286.30 CHIX 18330XJvt7b
Mon 26 Nov 15:56:55 BST 2018 2065 286.30 CHIX 18330XJvt7d
Mon 26 Nov 15:56:55 BST 2018 597 286.30 CHIX 18330XJvt7k
Mon 26 Nov 15:56:55 BST 2018 547 286.30 CHIX 18330XJvt7f
Mon 26 Nov 15:56:55 BST 2018 1731 286.30 XLON 18330XJvt7a
Mon 26 Nov 15:56:55 BST 2018 4325 286.30 XLON 18330XJvt79
Mon 26 Nov 15:56:53 BST 2018 1814 286.35 XLON 18330XJvt6t
Mon 26 Nov 15:56:53 BST 2018 1997 286.35 XLON 18330XJvt6v
Mon 26 Nov 15:56:53 BST 2018 156 286.35 XLON 18330XJvt6x
Mon 26 Nov 15:56:53 BST 2018 795 286.35 CHIX 18330XJvt6s
Mon 26 Nov 15:56:53 BST 2018 494 286.35 CHIX 18330XJvt6y
Mon 26 Nov 15:56:53 BST 2018 876 286.35 CHIX 18330XJvt6u
Mon 26 Nov 15:56:53 BST 2018 490 286.35 CHIX 18330XJvt6w
Mon 26 Nov 15:56:03 BST 2018 881 286.25 XLON 18330XJvt34
Mon 26 Nov 15:56:03 BST 2018 547 286.25 CHIX 18330XJvt30
Mon 26 Nov 15:56:03 BST 2018 735 286.25 CHIX 18330XJvt31
Mon 26 Nov 15:56:03 BST 2018 832 286.25 CHIX 18330XJvt33
Mon 26 Nov 15:56:03 BST 2018 419 286.25 CHIX 18330XJvt35
Mon 26 Nov 15:56:03 BST 2018 885 286.25 XLON 18330XJvt2z
Mon 26 Nov 15:56:03 BST 2018 1015 286.25 XLON 18330XJvt32
Mon 26 Nov 15:56:03 BST 2018 792 286.25 XLON 18330XJvt2y
Mon 26 Nov 15:56:03 BST 2018 732 286.25 XLON 18330XJvt2x
Mon 26 Nov 15:55:26 BST 2018 456 286.10 CHIX 18330XJvszb
Mon 26 Nov 15:55:26 BST 2018 275 286.10 CHIX 18330XJvsza
Mon 26 Nov 15:55:26 BST 2018 110 286.10 XLON 18330XJvsz9
Mon 26 Nov 15:55:08 BST 2018 3196 286.15 XLON 18330XJvsvw
Mon 26 Nov 15:55:08 BST 2018 337 286.15 CHIX 18330XJvsvx
Mon 26 Nov 15:55:08 BST 2018 1402 286.15 CHIX 18330XJvsvv
Mon 26 Nov 15:55:02 BST 2018 1 286.10 XLON 18330XJvsue
Mon 26 Nov 15:55:00 BST 2018 650 286.15 CHIX 18330XJvsti
Mon 26 Nov 15:55:00 BST 2018 1483 286.15 XLON 18330XJvsth
Mon 26 Nov 15:55:00 BST 2018 439 286.20 XLON 18330XJvstf
Mon 26 Nov 15:55:00 BST 2018 659 286.20 CHIX 18330XJvste
Mon 26 Nov 15:55:00 BST 2018 547 286.20 CHIX 18330XJvstg
Mon 26 Nov 15:54:50 BST 2018 122 286.25 XLON 18330XJvsrj
Mon 26 Nov 15:54:50 BST 2018 19 286.25 XLON 18330XJvsrk
Mon 26 Nov 15:53:52 BST 2018 1415 286.05 XLON 18330XJvsgx
Mon 26 Nov 15:53:52 BST 2018 635 286.05 CHIX 18330XJvsgy
Mon 26 Nov 15:53:26 BST 2018 805 285.90 CHIX 18330XJvsck
Mon 26 Nov 15:53:26 BST 2018 1129 285.90 CHIX 18330XJvscl
Mon 26 Nov 15:53:26 BST 2018 43 285.90 CHIX 18330XJvscm
Mon 26 Nov 15:53:26 BST 2018 751 285.90 XLON 18330XJvsci
Mon 26 Nov 15:53:26 BST 2018 446 285.90 XLON 18330XJvscj
Mon 26 Nov 15:53:25 BST 2018 597 285.95 CHIX 18330XJvsc7
Mon 26 Nov 15:53:25 BST 2018 281 285.95 XLON 18330XJvsc6
Mon 26 Nov 15:53:25 BST 2018 152 285.95 XLON 18330XJvsc2
Mon 26 Nov 15:53:25 BST 2018 3584 285.95 XLON 18330XJvsc3
Mon 26 Nov 15:53:25 BST 2018 560 285.95 CHIX 18330XJvsc4
Mon 26 Nov 15:53:25 BST 2018 1571 285.95 CHIX 18330XJvsc5
Mon 26 Nov 15:53:25 BST 2018 1187 285.95 XLON 18330XJvsc0
Mon 26 Nov 15:53:25 BST 2018 10 285.95 XLON 18330XJvsc1
Mon 26 Nov 15:53:25 BST 2018 1389 286.00 XLON 18330XJvsbo
Mon 26 Nov 15:53:25 BST 2018 3365 286.00 XLON 18330XJvsbv
Mon 26 Nov 15:53:25 BST 2018 396 286.00 XLON 18330XJvsby
Mon 26 Nov 15:53:25 BST 2018 1583 286.00 XLON 18330XJvsbs
Mon 26 Nov 15:53:25 BST 2018 1476 286.00 CHIX 18330XJvsbn
Mon 26 Nov 15:53:25 BST 2018 695 286.00 CHIX 18330XJvsbq
Mon 26 Nov 15:53:25 BST 2018 636 286.00 CHIX 18330XJvsbl
Mon 26 Nov 15:53:25 BST 2018 400 286.00 CHIX 18330XJvsbx
Mon 26 Nov 15:53:25 BST 2018 547 286.00 CHIX 18330XJvsbu
Mon 26 Nov 15:52:46 BST 2018 188 286.05 XLON 18330XJvs6p
Mon 26 Nov 15:52:46 BST 2018 187 286.05 XLON 18330XJvs6q
Mon 26 Nov 15:52:18 BST 2018 184 285.90 CHIX 18330XJvs40
Mon 26 Nov 15:52:18 BST 2018 410 285.90 XLON 18330XJvs3z
Mon 26 Nov 15:52:18 BST 2018 563 285.95 CHIX 18330XJvs3x
Mon 26 Nov 15:52:18 BST 2018 563 285.95 CHIX 18330XJvs3y
Mon 26 Nov 15:52:18 BST 2018 1192 285.95 XLON 18330XJvs3w
Mon 26 Nov 15:52:18 BST 2018 1192 285.95 XLON 18330XJvs3u
Mon 26 Nov 15:52:18 BST 2018 1096 285.90 XLON 18330XJvs3v
Mon 26 Nov 15:52:03 BST 2018 641 285.80 XLON 18330XJvrzn
Mon 26 Nov 15:51:17 BST 2018 516 285.85 CHIX 18330XJvruj
Mon 26 Nov 15:51:17 BST 2018 32 285.85 CHIX 18330XJvruh
Mon 26 Nov 15:51:17 BST 2018 370 285.85 XLON 18330XJvrug
Mon 26 Nov 15:50:25 BST 2018 2267 285.50 XLON 18330XJvrm4
Mon 26 Nov 15:50:25 BST 2018 804 285.50 XLON 18330XJvrm2
Mon 26 Nov 15:50:25 BST 2018 1346 285.50 CHIX 18330XJvrm3
Mon 26 Nov 15:50:22 BST 2018 723 285.55 CHIX 18330XJvrlb
Mon 26 Nov 15:50:22 BST 2018 627 285.55 CHIX 18330XJvrla
Mon 26 Nov 15:50:22 BST 2018 499 285.55 XLON 18330XJvrl9
Mon 26 Nov 15:50:22 BST 2018 2581 285.55 XLON 18330XJvrl8
Mon 26 Nov 15:49:01 BST 2018 2158 285.40 XLON 18330XJvrae
Mon 26 Nov 15:49:01 BST 2018 947 285.40 CHIX 18330XJvrad
Mon 26 Nov 15:48:54 BST 2018 690 285.45 XLON 18330XJvr9y
Mon 26 Nov 15:48:54 BST 2018 1900 285.45 XLON 18330XJvr9x
Mon 26 Nov 15:48:47 BST 2018 1136 285.45 CHIX 18330XJvr9q
Mon 26 Nov 15:48:25 BST 2018 499 285.45 XLON 18330XJvr7l
Mon 26 Nov 15:48:25 BST 2018 1900 285.45 XLON 18330XJvr7k
Mon 26 Nov 15:48:17 BST 2018 1052 285.45 CHIX 18330XJvr6m
Mon 26 Nov 15:47:07 BST 2018 789 285.75 CHIX 18330XJvqyy
Mon 26 Nov 15:47:07 BST 2018 1798 285.75 XLON 18330XJvqyx
Mon 26 Nov 15:47:06 BST 2018 1138 285.80 CHIX 18330XJvqym
Mon 26 Nov 15:47:06 BST 2018 110 285.80 CHIX 18330XJvqyl
Mon 26 Nov 15:47:06 BST 2018 2847 285.80 XLON 18330XJvqyk
Mon 26 Nov 15:45:49 BST 2018 336 286.25 XLON 18330XJvqkr
Mon 26 Nov 15:45:49 BST 2018 81 286.25 XLON 18330XJvqkp
Mon 26 Nov 15:45:49 BST 2018 1702 286.25 CHIX 18330XJvqkq
Mon 26 Nov 15:45:49 BST 2018 1590 286.25 CHIX 18330XJvqks
Mon 26 Nov 15:45:49 BST 2018 556 286.25 CHIX 18330XJvqkt
Mon 26 Nov 15:45:49 BST 2018 547 286.25 CHIX 18330XJvqko
Mon 26 Nov 15:45:49 BST 2018 253 286.25 XLON 18330XJvqkm
Mon 26 Nov 15:45:49 BST 2018 3547 286.25 XLON 18330XJvqkn
Mon 26 Nov 15:45:49 BST 2018 386 286.25 XLON 18330XJvqkk
Mon 26 Nov 15:45:49 BST 2018 3631 286.25 XLON 18330XJvqkl
Mon 26 Nov 15:45:48 BST 2018 555 286.25 XLON 18330XJvqkj
Mon 26 Nov 15:45:46 BST 2018 547 286.30 CHIX 18330XJvqki
Mon 26 Nov 15:45:46 BST 2018 618 286.30 CHIX 18330XJvqkh
Mon 26 Nov 15:45:46 BST 2018 124 286.30 XLON 18330XJvqkg
Mon 26 Nov 15:45:46 BST 2018 173 286.30 XLON 18330XJvqke
Mon 26 Nov 15:45:46 BST 2018 274 286.30 XLON 18330XJvqkf
Mon 26 Nov 15:45:45 BST 2018 858 286.35 CHIX 18330XJvqjy
Mon 26 Nov 15:45:45 BST 2018 786 286.35 CHIX 18330XJvqju
Mon 26 Nov 15:45:45 BST 2018 547 286.35 CHIX 18330XJvqjw
Mon 26 Nov 15:45:45 BST 2018 672 286.35 CHIX 18330XJvqjs
Mon 26 Nov 15:45:45 BST 2018 348 286.35 CHIX 18330XJvqk2
Mon 26 Nov 15:45:45 BST 2018 335 286.35 CHIX 18330XJvqk3
Mon 26 Nov 15:45:45 BST 2018 547 286.35 CHIX 18330XJvqk0
Mon 26 Nov 15:45:45 BST 2018 1137 286.35 XLON 18330XJvqjx
Mon 26 Nov 15:45:45 BST 2018 1956 286.35 XLON 18330XJvqjz
Mon 26 Nov 15:45:45 BST 2018 1529 286.35 XLON 18330XJvqjt
Mon 26 Nov 15:45:45 BST 2018 1793 286.35 XLON 18330XJvqjv
Mon 26 Nov 15:45:45 BST 2018 1119 286.35 XLON 18330XJvqk1
Mon 26 Nov 15:45:17 BST 2018 87 286.40 XLON 18330XJvqez
Mon 26 Nov 15:45:13 BST 2018 554 286.40 CHIX 18330XJvqdy
Mon 26 Nov 15:45:13 BST 2018 400 286.40 XLON 18330XJvqdx
Mon 26 Nov 15:45:01 BST 2018 677 286.45 CHIX 18330XJvqbf
Mon 26 Nov 15:45:01 BST 2018 1540 286.45 XLON 18330XJvqbe
Mon 26 Nov 15:44:50 BST 2018 686 286.40 XLON 18330XJvqaq
Mon 26 Nov 15:44:49 BST 2018 650 286.45 XLON 18330XJvqal
Mon 26 Nov 15:44:49 BST 2018 202 286.45 XLON 18330XJvqaj
Mon 26 Nov 15:44:49 BST 2018 654 286.45 CHIX 18330XJvqao
Mon 26 Nov 15:44:49 BST 2018 546 286.45 CHIX 18330XJvqap
Mon 26 Nov 15:44:49 BST 2018 606 286.45 CHIX 18330XJvqak
Mon 26 Nov 15:44:49 BST 2018 606 286.45 CHIX 18330XJvqam
Mon 26 Nov 15:44:49 BST 2018 546 286.45 CHIX 18330XJvqan
Mon 26 Nov 15:44:49 BST 2018 917 286.50 CHIX 18330XJvqai
Mon 26 Nov 15:44:49 BST 2018 2090 286.50 XLON 18330XJvqah
Mon 26 Nov 15:44:49 BST 2018 871 286.55 XLON 18330XJvqag
Mon 26 Nov 15:44:49 BST 2018 546 286.55 CHIX 18330XJvqae
Mon 26 Nov 15:44:49 BST 2018 618 286.55 CHIX 18330XJvqaf
Mon 26 Nov 15:44:49 BST 2018 2086 286.60 XLON 18330XJvqac
Mon 26 Nov 15:44:49 BST 2018 9 286.60 XLON 18330XJvqad
Mon 26 Nov 15:44:49 BST 2018 317 286.60 CHIX 18330XJvqaa
Mon 26 Nov 15:44:49 BST 2018 838 286.60 CHIX 18330XJvqab
Mon 26 Nov 15:44:49 BST 2018 915 286.60 CHIX 18330XJvqa9
Mon 26 Nov 15:44:32 BST 2018 408 286.60 CHIX 18330XJvq94
Mon 26 Nov 15:44:32 BST 2018 2142 286.60 XLON 18330XJvq93
Mon 26 Nov 15:43:59 BST 2018 518 286.45 XLON 18330XJvq3q
Mon 26 Nov 15:43:59 BST 2018 178 286.45 XLON 18330XJvq3o
Mon 26 Nov 15:43:59 BST 2018 140 286.45 XLON 18330XJvq3l
Mon 26 Nov 15:43:59 BST 2018 140 286.45 XLON 18330XJvq3h
Mon 26 Nov 15:43:59 BST 2018 546 286.50 CHIX 18330XJvq2s
Mon 26 Nov 15:43:59 BST 2018 733 286.50 CHIX 18330XJvq2x
Mon 26 Nov 15:43:59 BST 2018 636 286.50 CHIX 18330XJvq2z
Mon 26 Nov 15:43:59 BST 2018 700 286.50 CHIX 18330XJvq2t
Mon 26 Nov 15:43:59 BST 2018 384 286.50 CHIX 18330XJvq2u
Mon 26 Nov 15:43:59 BST 2018 546 286.50 CHIX 18330XJvq2w
Mon 26 Nov 15:43:59 BST 2018 367 286.50 CHIX 18330XJvq33
Mon 26 Nov 15:43:59 BST 2018 199 286.50 XLON 18330XJvq2r
Mon 26 Nov 15:43:59 BST 2018 1102 286.50 XLON 18330XJvq2l
Mon 26 Nov 15:43:59 BST 2018 1012 286.50 XLON 18330XJvq2o
Mon 26 Nov 15:43:59 BST 2018 1067 286.55 CHIX 18330XJvq2c
Mon 26 Nov 15:43:59 BST 2018 724 286.55 CHIX 18330XJvq1p
Mon 26 Nov 15:43:59 BST 2018 795 286.55 CHIX 18330XJvq20
Mon 26 Nov 15:43:59 BST 2018 2434 286.55 XLON 18330XJvq1g
Mon 26 Nov 15:43:59 BST 2018 1811 286.55 XLON 18330XJvq1c
Mon 26 Nov 15:43:48 BST 2018 853 286.55 XLON 18330XJvpzi
Mon 26 Nov 15:43:48 BST 2018 753 286.55 CHIX 18330XJvpzj
Mon 26 Nov 15:43:48 BST 2018 546 286.55 CHIX 18330XJvpzk
Mon 26 Nov 15:43:08 BST 2018 609 286.50 CHIX 18330XJvpqa
Mon 26 Nov 15:43:08 BST 2018 609 286.50 CHIX 18330XJvpq9
Mon 26 Nov 15:43:08 BST 2018 966 286.50 XLON 18330XJvpq7
Mon 26 Nov 15:43:08 BST 2018 1290 286.50 XLON 18330XJvpq3
Mon 26 Nov 15:43:08 BST 2018 324 286.50 XLON 18330XJvpq4
Mon 26 Nov 15:43:08 BST 2018 193 286.55 XLON 18330XJvpq1
Mon 26 Nov 15:43:08 BST 2018 193 286.55 XLON 18330XJvpq2
Mon 26 Nov 15:43:08 BST 2018 1780 286.55 XLON 18330XJvppx
Mon 26 Nov 15:43:08 BST 2018 1612 286.55 XLON 18330XJvppu
Mon 26 Nov 15:43:08 BST 2018 707 286.55 CHIX 18330XJvppr
Mon 26 Nov 15:43:08 BST 2018 782 286.55 CHIX 18330XJvppw
Mon 26 Nov 15:42:42 BST 2018 275 286.40 CHIX 18330XJvpmq
Mon 26 Nov 15:42:42 BST 2018 275 286.40 CHIX 18330XJvpmr
Mon 26 Nov 15:42:26 BST 2018 337 286.30 CHIX 18330XJvpk7
Mon 26 Nov 15:42:26 BST 2018 550 286.30 CHIX 18330XJvpk8
Mon 26 Nov 15:42:26 BST 2018 547 286.30 CHIX 18330XJvpk9
Mon 26 Nov 15:42:26 BST 2018 662 286.30 XLON 18330XJvpk6
Mon 26 Nov 15:42:26 BST 2018 1164 286.30 XLON 18330XJvpk5
Mon 26 Nov 15:40:50 BST 2018 759 285.95 XLON 18330XJvp8e
Mon 26 Nov 15:40:50 BST 2018 571 285.95 XLON 18330XJvp8c
Mon 26 Nov 15:40:50 BST 2018 1518 285.95 XLON 18330XJvp8a
Mon 26 Nov 15:40:50 BST 2018 137 285.95 CHIX 18330XJvp8d
Mon 26 Nov 15:40:50 BST 2018 492 285.95 CHIX 18330XJvp8b
Mon 26 Nov 15:40:50 BST 2018 666 285.95 CHIX 18330XJvp89
Mon 26 Nov 15:40:46 BST 2018 885 286.00 CHIX 18330XJvp81
Mon 26 Nov 15:40:46 BST 2018 929 286.00 CHIX 18330XJvp7x
Mon 26 Nov 15:40:46 BST 2018 2061 286.00 XLON 18330XJvp7v
Mon 26 Nov 15:40:40 BST 2018 2078 286.00 XLON 18330XJvp70
Mon 26 Nov 15:39:31 BST 2018 260 286.00 CHIX 18330XJvozt
Mon 26 Nov 15:39:31 BST 2018 547 286.00 CHIX 18330XJvozu
Mon 26 Nov 15:39:31 BST 2018 560 286.00 CHIX 18330XJvozr
Mon 26 Nov 15:39:31 BST 2018 801 286.00 CHIX 18330XJvozs
Mon 26 Nov 15:39:31 BST 2018 380 286.00 XLON 18330XJvozm
Mon 26 Nov 15:39:31 BST 2018 884 286.00 XLON 18330XJvozp
Mon 26 Nov 15:39:31 BST 2018 1361 286.00 XLON 18330XJvozi
Mon 26 Nov 15:39:31 BST 2018 679 286.00 XLON 18330XJvozf
Mon 26 Nov 15:39:31 BST 2018 1185 286.00 XLON 18330XJvozd
Mon 26 Nov 15:39:10 BST 2018 4682 286.15 XLON 18330XJvoxv
Mon 26 Nov 15:39:10 BST 2018 90 286.15 XLON 18330XJvoxw
Mon 26 Nov 15:39:10 BST 2018 2051 286.15 CHIX 18330XJvoxu
Mon 26 Nov 15:39:09 BST 2018 2076 286.25 XLON 18330XJvoxa
Mon 26 Nov 15:39:09 BST 2018 1757 286.25 XLON 18330XJvoxc
Mon 26 Nov 15:39:09 BST 2018 772 286.25 CHIX 18330XJvoxb
Mon 26 Nov 15:39:09 BST 2018 911 286.25 CHIX 18330XJvox9
Mon 26 Nov 15:36:13 BST 2018 584 285.45 XLON 18330XJvo6p
Mon 26 Nov 15:36:13 BST 2018 1549 285.45 XLON 18330XJvo6o
Mon 26 Nov 15:36:12 BST 2018 1026 285.50 XLON 18330XJvo6d
Mon 26 Nov 15:36:12 BST 2018 1124 285.50 CHIX 18330XJvo6e
Mon 26 Nov 15:36:12 BST 2018 247 285.50 XLON 18330XJvo5u
Mon 26 Nov 15:36:12 BST 2018 1290 285.50 XLON 18330XJvo5r
Mon 26 Nov 15:36:12 BST 2018 1163 285.55 CHIX 18330XJvo5g
Mon 26 Nov 15:36:12 BST 2018 2651 285.55 XLON 18330XJvo58
Mon 26 Nov 15:35:57 BST 2018 28 285.60 XLON 18330XJvo30
Mon 26 Nov 15:35:57 BST 2018 1 285.60 XLON 18330XJvo2w
Mon 26 Nov 15:35:57 BST 2018 1020 285.60 XLON 18330XJvo2t
Mon 26 Nov 15:35:57 BST 2018 4984 285.60 XLON 18330XJvo2v
Mon 26 Nov 15:35:57 BST 2018 548 285.60 CHIX 18330XJvo2s
Mon 26 Nov 15:35:57 BST 2018 2156 285.60 CHIX 18330XJvo2u
Mon 26 Nov 15:35:57 BST 2018 548 285.65 CHIX 18330XJvo2g
Mon 26 Nov 15:35:57 BST 2018 810 285.65 XLON 18330XJvo2f
Mon 26 Nov 15:35:34 BST 2018 1302 285.70 XLON 18330XJvnwx
Mon 26 Nov 15:35:34 BST 2018 526 285.70 XLON 18330XJvnwy
Mon 26 Nov 15:35:34 BST 2018 424 285.70 CHIX 18330XJvnww
Mon 26 Nov 15:35:34 BST 2018 757 285.70 CHIX 18330XJvnwu
Mon 26 Nov 15:35:34 BST 2018 548 285.70 CHIX 18330XJvnwv
Mon 26 Nov 15:35:08 BST 2018 602 285.65 CHIX 18330XJvnuj
Mon 26 Nov 15:35:08 BST 2018 775 285.65 CHIX 18330XJvnuk
Mon 26 Nov 15:35:08 BST 2018 1274 285.65 XLON 18330XJvnuh
Mon 26 Nov 15:35:08 BST 2018 1764 285.65 XLON 18330XJvnui
Mon 26 Nov 15:35:08 BST 2018 267 285.70 CHIX 18330XJvnuf
Mon 26 Nov 15:35:08 BST 2018 582 285.70 CHIX 18330XJvnug
Mon 26 Nov 15:34:58 BST 2018 378 285.75 CHIX 18330XJvnsn
Mon 26 Nov 15:33:41 BST 2018 548 285.80 CHIX 18330XJvnkq
Mon 26 Nov 15:33:41 BST 2018 371 285.80 XLON 18330XJvnkp
Mon 26 Nov 15:33:41 BST 2018 288 285.85 CHIX 18330XJvnkn
Mon 26 Nov 15:33:41 BST 2018 840 285.85 CHIX 18330XJvnko
Mon 26 Nov 15:33:41 BST 2018 849 285.85 CHIX 18330XJvnkl
Mon 26 Nov 15:33:41 BST 2018 364 285.85 CHIX 18330XJvnkm
Mon 26 Nov 15:33:41 BST 2018 287 285.85 XLON 18330XJvnkk
Mon 26 Nov 15:33:34 BST 2018 1197 285.85 XLON 18330XJvnjz
Mon 26 Nov 15:33:33 BST 2018 683 285.95 CHIX 18330XJvnjm
Mon 26 Nov 15:32:48 BST 2018 1646 286.00 CHIX 18330XJvner
Mon 26 Nov 15:32:48 BST 2018 2560 286.00 XLON 18330XJvneq
Mon 26 Nov 15:32:48 BST 2018 1197 286.00 XLON 18330XJvnep
Mon 26 Nov 15:32:47 BST 2018 2028 286.05 XLON 18330XJvnej
Mon 26 Nov 15:32:47 BST 2018 554 286.05 XLON 18330XJvnel
Mon 26 Nov 15:32:47 BST 2018 889 286.05 CHIX 18330XJvnek
Mon 26 Nov 15:32:47 BST 2018 547 286.05 CHIX 18330XJvnem
Mon 26 Nov 15:32:46 BST 2018 394 286.10 CHIX 18330XJvndu
Mon 26 Nov 15:32:46 BST 2018 585 286.10 CHIX 18330XJvndv
Mon 26 Nov 15:32:46 BST 2018 731 286.10 CHIX 18330XJvndw
Mon 26 Nov 15:32:46 BST 2018 42 286.10 XLON 18330XJvndt
Mon 26 Nov 15:32:46 BST 2018 1197 286.10 XLON 18330XJvnds
Mon 26 Nov 15:32:46 BST 2018 1500 286.20 XLON 18330XJvndq
Mon 26 Nov 15:32:45 BST 2018 1979 286.20 XLON 18330XJvndg
Mon 26 Nov 15:32:45 BST 2018 814 286.20 XLON 18330XJvndh
Mon 26 Nov 15:32:45 BST 2018 342 286.20 XLON 18330XJvndi
Mon 26 Nov 15:32:45 BST 2018 5796 286.20 XLON 18330XJvndj
Mon 26 Nov 15:32:45 BST 2018 2758 286.20 XLON 18330XJvndf
Mon 26 Nov 15:32:45 BST 2018 664 286.20 CHIX 18330XJvnde
Mon 26 Nov 15:32:45 BST 2018 547 286.20 CHIX 18330XJvndm
Mon 26 Nov 15:32:45 BST 2018 552 286.20 CHIX 18330XJvndo
Mon 26 Nov 15:32:45 BST 2018 2540 286.20 CHIX 18330XJvndp
Mon 26 Nov 15:32:45 BST 2018 1210 286.20 CHIX 18330XJvndk
Mon 26 Nov 15:32:45 BST 2018 868 286.20 CHIX 18330XJvndl
Mon 26 Nov 15:32:35 BST 2018 650 286.25 CHIX 18330XJvnc4
Mon 26 Nov 15:32:35 BST 2018 1250 286.25 CHIX 18330XJvnc5
Mon 26 Nov 15:32:35 BST 2018 699 286.25 CHIX 18330XJvnc6
Mon 26 Nov 15:32:35 BST 2018 1500 286.25 XLON 18330XJvnc2
Mon 26 Nov 15:32:35 BST 2018 1700 286.25 XLON 18330XJvnc3
Mon 26 Nov 15:32:35 BST 2018 210 286.25 CHIX 18330XJvnby
Mon 26 Nov 15:32:35 BST 2018 436 286.25 CHIX 18330XJvnbz
Mon 26 Nov 15:32:35 BST 2018 232 286.25 CHIX 18330XJvnc1
Mon 26 Nov 15:32:35 BST 2018 194 286.25 XLON 18330XJvnbw
Mon 26 Nov 15:31:51 BST 2018 257 286.25 CHIX 18330XJvn8f
Mon 26 Nov 15:31:51 BST 2018 96 286.25 CHIX 18330XJvn8e
Mon 26 Nov 15:31:51 BST 2018 157 286.25 XLON 18330XJvn8c
Mon 26 Nov 15:31:51 BST 2018 6 286.25 XLON 18330XJvn8d
Mon 26 Nov 15:31:51 BST 2018 451 286.25 CHIX 18330XJvn8b
Mon 26 Nov 15:31:47 BST 2018 626 286.25 XLON 18330XJvn7z
Mon 26 Nov 15:31:47 BST 2018 983 286.30 XLON 18330XJvn7u
Mon 26 Nov 15:31:47 BST 2018 138 286.30 XLON 18330XJvn7w
Mon 26 Nov 15:31:47 BST 2018 547 286.30 CHIX 18330XJvn7v
Mon 26 Nov 15:30:34 BST 2018 405 286.20 CHIX 18330XJvmz2
Mon 26 Nov 15:30:11 BST 2018 410 286.15 CHIX 18330XJvmww
Mon 26 Nov 15:27:12 BST 2018 1443 286.00 XLON 18330XJvmcy
Mon 26 Nov 15:27:12 BST 2018 612 286.05 XLON 18330XJvmcv
Mon 26 Nov 15:27:12 BST 2018 2440 286.05 XLON 18330XJvmcw
Mon 26 Nov 15:27:12 BST 2018 106 286.05 XLON 18330XJvmcx
Mon 26 Nov 15:27:12 BST 2018 995 286.05 XLON 18330XJvmcu
Mon 26 Nov 15:27:12 BST 2018 2054 286.05 XLON 18330XJvmcr
Mon 26 Nov 15:27:12 BST 2018 3 286.05 XLON 18330XJvmcs
Mon 26 Nov 15:27:12 BST 2018 108 286.05 XLON 18330XJvmct
Mon 26 Nov 15:27:12 BST 2018 391 286.05 CHIX 18330XJvmcq
Mon 26 Nov 15:27:12 BST 2018 900 286.05 CHIX 18330XJvmcm
Mon 26 Nov 15:27:12 BST 2018 706 286.05 CHIX 18330XJvmcn
Mon 26 Nov 15:27:12 BST 2018 1069 286.05 CHIX 18330XJvmco
Mon 26 Nov 15:27:12 BST 2018 801 286.05 CHIX 18330XJvmcp
Mon 26 Nov 15:27:12 BST 2018 547 286.10 CHIX 18330XJvmce
Mon 26 Nov 15:27:12 BST 2018 355 286.10 CHIX 18330XJvmcf
Mon 26 Nov 15:27:12 BST 2018 584 286.10 CHIX 18330XJvmcg
Mon 26 Nov 15:27:12 BST 2018 551 286.10 CHIX 18330XJvmch
Mon 26 Nov 15:27:12 BST 2018 1186 286.10 CHIX 18330XJvmcb
Mon 26 Nov 15:27:12 BST 2018 547 286.10 CHIX 18330XJvmcc
Mon 26 Nov 15:27:12 BST 2018 365 286.10 CHIX 18330XJvmcd
Mon 26 Nov 15:27:12 BST 2018 341 286.10 CHIX 18330XJvmci
Mon 26 Nov 15:27:12 BST 2018 491 286.10 CHIX 18330XJvmcj
Mon 26 Nov 15:27:12 BST 2018 547 286.10 CHIX 18330XJvmck
Mon 26 Nov 15:27:12 BST 2018 257 286.10 CHIX 18330XJvmcl
Mon 26 Nov 15:27:12 BST 2018 68 286.10 CHIX 18330XJvmca
Mon 26 Nov 15:27:12 BST 2018 1140 286.10 CHIX 18330XJvmc8
Mon 26 Nov 15:27:12 BST 2018 547 286.10 CHIX 18330XJvmc4
Mon 26 Nov 15:27:12 BST 2018 26 286.10 XLON 18330XJvmc7
Mon 26 Nov 15:27:12 BST 2018 254 286.10 XLON 18330XJvmc2
Mon 26 Nov 15:27:12 BST 2018 444 286.10 XLON 18330XJvmc3
Mon 26 Nov 15:27:12 BST 2018 474 286.10 XLON 18330XJvmc9
Mon 26 Nov 15:27:12 BST 2018 1013 286.10 XLON 18330XJvmby
Mon 26 Nov 15:27:12 BST 2018 2599 286.10 XLON 18330XJvmbz
Mon 26 Nov 15:27:12 BST 2018 627 286.10 XLON 18330XJvmc1
Mon 26 Nov 15:27:12 BST 2018 2861 286.10 XLON 18330XJvmc0
Mon 26 Nov 15:27:11 BST 2018 1426 286.15 XLON 18330XJvmbw
Mon 26 Nov 15:27:11 BST 2018 358 286.15 XLON 18330XJvmbx
Mon 26 Nov 15:27:11 BST 2018 318 286.15 XLON 18330XJvmbv
Mon 26 Nov 15:27:11 BST 2018 384 286.15 XLON 18330XJvmbr
Mon 26 Nov 15:27:11 BST 2018 1198 286.15 XLON 18330XJvmbs
Mon 26 Nov 15:27:11 BST 2018 1767 286.15 XLON 18330XJvmbp
Mon 26 Nov 15:27:11 BST 2018 1941 286.15 XLON 18330XJvmbn
Mon 26 Nov 15:27:11 BST 2018 885 286.15 XLON 18330XJvmbe
Mon 26 Nov 15:27:11 BST 2018 851 286.15 XLON 18330XJvmbc
Mon 26 Nov 15:27:11 BST 2018 1319 286.15 XLON 18330XJvmbh
Mon 26 Nov 15:27:11 BST 2018 11 286.15 XLON 18330XJvmbj
Mon 26 Nov 15:27:11 BST 2018 766 286.15 CHIX 18330XJvmbt
Mon 26 Nov 15:27:11 BST 2018 547 286.15 CHIX 18330XJvmbu
Mon 26 Nov 15:27:11 BST 2018 566 286.15 CHIX 18330XJvmbq
Mon 26 Nov 15:27:11 BST 2018 547 286.15 CHIX 18330XJvmbd
Mon 26 Nov 15:27:11 BST 2018 547 286.15 CHIX 18330XJvmbf
Mon 26 Nov 15:27:11 BST 2018 623 286.15 CHIX 18330XJvmbg
Mon 26 Nov 15:27:11 BST 2018 526 286.15 CHIX 18330XJvmba
Mon 26 Nov 15:27:11 BST 2018 463 286.15 CHIX 18330XJvmbb
Mon 26 Nov 15:27:11 BST 2018 852 286.15 CHIX 18330XJvmbl
Mon 26 Nov 15:27:11 BST 2018 944 286.15 CHIX 18330XJvmbo
Mon 26 Nov 15:27:11 BST 2018 226 286.15 CHIX 18330XJvmbi
Mon 26 Nov 15:26:47 BST 2018 635 286.15 CHIX 18330XJvm8m
Mon 26 Nov 15:26:47 BST 2018 1369 286.15 XLON 18330XJvm8l
Mon 26 Nov 15:26:00 BST 2018 688 286.10 CHIX 18330XJvm4q
Mon 26 Nov 15:25:50 BST 2018 106 286.10 BATE 18330XJvm3f
Mon 26 Nov 15:25:49 BST 2018 726 286.10 XLON 18330XJvm3e
Mon 26 Nov 15:25:49 BST 2018 650 286.10 XLON 18330XJvm3d
Mon 26 Nov 15:25:49 BST 2018 510 286.10 CHIX 18330XJvm37
Mon 26 Nov 15:25:49 BST 2018 571 286.10 CHIX 18330XJvm3a
Mon 26 Nov 15:25:49 BST 2018 547 286.10 CHIX 18330XJvm3b
Mon 26 Nov 15:25:49 BST 2018 547 286.10 CHIX 18330XJvm3c
Mon 26 Nov 15:25:46 BST 2018 333 286.15 CHIX 18330XJvm2u
Mon 26 Nov 15:25:46 BST 2018 555 286.15 CHIX 18330XJvm2v
Mon 26 Nov 15:25:46 BST 2018 341 286.15 CHIX 18330XJvm2w
Mon 26 Nov 15:25:46 BST 2018 214 286.15 CHIX 18330XJvm2t
Mon 26 Nov 15:25:46 BST 2018 340 286.15 CHIX 18330XJvm2q
Mon 26 Nov 15:25:46 BST 2018 441 286.15 CHIX 18330XJvm2r
Mon 26 Nov 15:25:46 BST 2018 210 286.15 CHIX 18330XJvm2s
Mon 26 Nov 15:25:46 BST 2018 198 286.15 CHIX 18330XJvm2p
Mon 26 Nov 15:25:46 BST 2018 547 286.15 CHIX 18330XJvm2l
Mon 26 Nov 15:25:46 BST 2018 547 286.15 CHIX 18330XJvm2n
Mon 26 Nov 15:25:46 BST 2018 476 286.15 XLON 18330XJvm2g
Mon 26 Nov 15:25:46 BST 2018 11 286.15 XLON 18330XJvm2m
Mon 26 Nov 15:25:46 BST 2018 407 286.15 XLON 18330XJvm2o
Mon 26 Nov 15:25:46 BST 2018 419 286.15 XLON 18330XJvm2i
Mon 26 Nov 15:25:46 BST 2018 18 286.15 XLON 18330XJvm2j
Mon 26 Nov 15:25:46 BST 2018 1175 286.15 XLON 18330XJvm2k
Mon 26 Nov 15:25:34 BST 2018 813 286.20 CHIX 18330XJvm1y
Mon 26 Nov 15:25:34 BST 2018 835 286.20 CHIX 18330XJvm1x
Mon 26 Nov 15:25:34 BST 2018 309 286.25 CHIX 18330XJvm1w
Mon 26 Nov 15:25:19 BST 2018 522 286.15 CHIX 18330XJvm03
Mon 26 Nov 15:25:19 BST 2018 536 286.15 CHIX 18330XJvm05
Mon 26 Nov 15:25:19 BST 2018 753 286.15 CHIX 18330XJvm01
Mon 26 Nov 15:25:19 BST 2018 421 286.15 CHIX 18330XJvm06
Mon 26 Nov 15:25:19 BST 2018 417 286.15 CHIX 18330XJvm07
Mon 26 Nov 15:25:19 BST 2018 742 286.15 CHIX 18330XJvlzz
Mon 26 Nov 15:25:19 BST 2018 18 286.15 XLON 18330XJvm02
Mon 26 Nov 15:25:19 BST 2018 3 286.15 XLON 18330XJvm04
Mon 26 Nov 15:25:19 BST 2018 147 286.15 XLON 18330XJvm00
Mon 26 Nov 15:25:19 BST 2018 55 286.15 XLON 18330XJvlzy
Mon 26 Nov 15:25:19 BST 2018 116 286.15 XLON 18330XJvlzx
Mon 26 Nov 15:24:40 BST 2018 368 286.20 CHIX 18330XJvlt8
Mon 26 Nov 15:24:40 BST 2018 368 286.20 CHIX 18330XJvlt9
Mon 26 Nov 15:24:14 BST 2018 67 286.10 CHIX 18330XJvlpu
Mon 26 Nov 15:24:14 BST 2018 407 286.10 CHIX 18330XJvlps
Mon 26 Nov 15:24:14 BST 2018 543 286.10 CHIX 18330XJvlpt
Mon 26 Nov 15:23:20 BST 2018 558 285.95 CHIX 18330XJvljn
Mon 26 Nov 15:23:20 BST 2018 1182 285.95 XLON 18330XJvljm
Mon 26 Nov 15:23:06 BST 2018 505 285.90 XLON 18330XJvlhy
Mon 26 Nov 15:23:06 BST 2018 102 285.90 XLON 18330XJvlhw
Mon 26 Nov 15:23:06 BST 2018 2440 285.90 XLON 18330XJvlhx
Mon 26 Nov 15:23:06 BST 2018 683 285.90 XLON 18330XJvlhv
Mon 26 Nov 15:23:06 BST 2018 596 285.95 CHIX 18330XJvlhu
Mon 26 Nov 15:22:57 BST 2018 1000 285.90 XLON 18330XJvlg3
Mon 26 Nov 15:22:57 BST 2018 100 285.90 XLON 18330XJvlg5
Mon 26 Nov 15:22:57 BST 2018 812 285.90 XLON 18330XJvlg1
Mon 26 Nov 15:22:57 BST 2018 547 285.90 CHIX 18330XJvlg2
Mon 26 Nov 15:22:57 BST 2018 332 285.90 CHIX 18330XJvlg4
Mon 26 Nov 15:22:57 BST 2018 547 285.90 CHIX 18330XJvlg0
Mon 26 Nov 15:22:35 BST 2018 191 285.90 CHIX 18330XJvlde
Mon 26 Nov 15:22:35 BST 2018 611 285.90 CHIX 18330XJvldc
Mon 26 Nov 15:22:35 BST 2018 547 285.90 CHIX 18330XJvldd
Mon 26 Nov 15:22:35 BST 2018 1055 285.90 XLON 18330XJvldb
Mon 26 Nov 15:22:17 BST 2018 14 285.80 XLON 18330XJvlb3
Mon 26 Nov 15:22:12 BST 2018 2593 285.80 XLON 18330XJvla4
Mon 26 Nov 15:22:12 BST 2018 1242 285.80 XLON 18330XJvla3
Mon 26 Nov 15:20:20 BST 2018 636 285.70 CHIX 18330XJvkrg
Mon 26 Nov 15:20:20 BST 2018 3149 285.70 CHIX 18330XJvkrc
Mon 26 Nov 15:20:20 BST 2018 1621 285.70 CHIX 18330XJvkre
Mon 26 Nov 15:20:20 BST 2018 3700 285.70 XLON 18330XJvkrb
Mon 26 Nov 15:20:20 BST 2018 1364 285.70 XLON 18330XJvkrd
Mon 26 Nov 15:20:20 BST 2018 1930 285.70 XLON 18330XJvkra
Mon 26 Nov 15:20:20 BST 2018 5256 285.70 XLON 18330XJvkr9
Mon 26 Nov 15:20:10 BST 2018 317 285.75 CHIX 18330XJvknw
Mon 26 Nov 15:18:30 BST 2018 1156 285.75 CHIX 18330XJvk28
Mon 26 Nov 15:18:30 BST 2018 1258 285.75 CHIX 18330XJvk29
Mon 26 Nov 15:18:30 BST 2018 166 285.75 CHIX 18330XJvk26
Mon 26 Nov 15:18:30 BST 2018 3700 285.75 XLON 18330XJvk24
Mon 26 Nov 15:18:30 BST 2018 2872 285.75 XLON 18330XJvk25
Mon 26 Nov 15:18:30 BST 2018 300 285.75 CHIX 18330XJvk23
Mon 26 Nov 15:18:30 BST 2018 1464 285.80 XLON 18330XJvk22
Mon 26 Nov 15:18:30 BST 2018 1334 285.80 XLON 18330XJvk21
Mon 26 Nov 15:18:30 BST 2018 1227 285.80 CHIX 18330XJvk20
Mon 26 Nov 15:17:51 BST 2018 117 285.75 XLON 18330XJvjoz
Mon 26 Nov 15:16:41 BST 2018 1244 285.55 XLON 18330XJvjhi
Mon 26 Nov 15:16:41 BST 2018 126 285.55 XLON 18330XJvjhj
Mon 26 Nov 15:16:41 BST 2018 56 285.55 XLON 18330XJvjhk
Mon 26 Nov 15:16:41 BST 2018 588 285.55 CHIX 18330XJvjhh
Mon 26 Nov 15:16:36 BST 2018 174 285.60 XLON 18330XJvjha
Mon 26 Nov 15:16:36 BST 2018 764 285.60 XLON 18330XJvjh7
Mon 26 Nov 15:16:36 BST 2018 890 285.60 XLON 18330XJvjh9
Mon 26 Nov 15:16:36 BST 2018 2510 285.60 XLON 18330XJvjh5
Mon 26 Nov 15:16:36 BST 2018 1290 285.60 XLON 18330XJvjh3
Mon 26 Nov 15:16:36 BST 2018 1436 285.60 CHIX 18330XJvjh6
Mon 26 Nov 15:16:36 BST 2018 548 285.60 CHIX 18330XJvjh8
Mon 26 Nov 15:16:36 BST 2018 609 285.60 CHIX 18330XJvjh4
Mon 26 Nov 15:16:33 BST 2018 634 285.70 CHIX 18330XJvjgw
Mon 26 Nov 15:16:33 BST 2018 600 285.70 CHIX 18330XJvjgv
Mon 26 Nov 15:16:33 BST 2018 1315 285.70 XLON 18330XJvjgu
Mon 26 Nov 15:16:33 BST 2018 1500 285.70 XLON 18330XJvjgs
Mon 26 Nov 15:16:33 BST 2018 548 285.70 CHIX 18330XJvjgn
Mon 26 Nov 15:16:33 BST 2018 548 285.70 CHIX 18330XJvjgo
Mon 26 Nov 15:16:33 BST 2018 617 285.70 CHIX 18330XJvjgt
Mon 26 Nov 15:16:33 BST 2018 548 285.70 CHIX 18330XJvjgp
Mon 26 Nov 15:16:33 BST 2018 603 285.70 CHIX 18330XJvjgq
Mon 26 Nov 15:16:33 BST 2018 703 285.70 CHIX 18330XJvjgr
Mon 26 Nov 15:16:33 BST 2018 1305 285.70 XLON 18330XJvjgl
Mon 26 Nov 15:16:33 BST 2018 151 285.70 XLON 18330XJvjgm
Mon 26 Nov 15:16:33 BST 2018 1110 285.70 XLON 18330XJvjgh
Mon 26 Nov 15:16:33 BST 2018 807 285.70 XLON 18330XJvjgi
Mon 26 Nov 15:16:33 BST 2018 430 285.70 XLON 18330XJvjgj
Mon 26 Nov 15:16:33 BST 2018 1602 285.70 XLON 18330XJvjgk
Mon 26 Nov 15:16:18 BST 2018 599 285.75 XLON 18330XJvjfu
Mon 26 Nov 15:16:18 BST 2018 548 285.75 CHIX 18330XJvjft
Mon 26 Nov 15:15:31 BST 2018 332 285.70 CHIX 18330XJvjac
Mon 26 Nov 15:15:31 BST 2018 876 285.70 CHIX 18330XJvja2
Mon 26 Nov 15:15:31 BST 2018 1886 285.70 XLON 18330XJvj9u
Mon 26 Nov 15:15:31 BST 2018 5 285.70 XLON 18330XJvja9
Mon 26 Nov 15:15:31 BST 2018 112 285.70 XLON 18330XJvj9q
Mon 26 Nov 15:15:13 BST 2018 603 285.75 XLON 18330XJvj8q
Mon 26 Nov 15:15:13 BST 2018 548 285.75 CHIX 18330XJvj8r
Mon 26 Nov 15:13:32 BST 2018 2416 285.75 CHIX 18330XJvixc
Mon 26 Nov 15:13:32 BST 2018 5515 285.75 XLON 18330XJvixb
Mon 26 Nov 15:12:52 BST 2018 916 285.75 XLON 18330XJvitm
Mon 26 Nov 15:12:52 BST 2018 797 285.75 XLON 18330XJvito
Mon 26 Nov 15:12:52 BST 2018 548 285.75 CHIX 18330XJvitl
Mon 26 Nov 15:12:52 BST 2018 420 285.75 CHIX 18330XJvitn
Mon 26 Nov 15:12:52 BST 2018 548 285.75 CHIX 18330XJvitp
Mon 26 Nov 15:12:47 BST 2018 48 285.80 XLON 18330XJviti
Mon 26 Nov 15:12:47 BST 2018 395 285.80 XLON 18330XJvith
Mon 26 Nov 15:12:47 BST 2018 1501 285.80 XLON 18330XJvitg
Mon 26 Nov 15:12:47 BST 2018 853 285.80 CHIX 18330XJvitf
Mon 26 Nov 15:12:46 BST 2018 2521 285.80 XLON 18330XJvitb
Mon 26 Nov 15:12:44 BST 2018 3201 285.85 CHIX 18330XJvit6
Mon 26 Nov 15:12:44 BST 2018 7308 285.85 XLON 18330XJvit5
Mon 26 Nov 15:12:23 BST 2018 128 285.80 BATE 18330XJvirk
Mon 26 Nov 15:12:23 BST 2018 2028 285.80 XLON 18330XJviri
Mon 26 Nov 15:12:23 BST 2018 890 285.80 CHIX 18330XJvirj
Mon 26 Nov 15:10:13 BST 2018 548 285.40 CHIX 18330XJvif7
Mon 26 Nov 15:10:13 BST 2018 871 285.40 XLON 18330XJvif6
Mon 26 Nov 15:10:08 BST 2018 489 285.55 CHIX 18330XJvie4
Mon 26 Nov 15:10:08 BST 2018 1183 285.55 XLON 18330XJvie3
Mon 26 Nov 15:09:59 BST 2018 548 285.70 CHIX 18330XJvid8
Mon 26 Nov 15:09:59 BST 2018 731 285.70 CHIX 18330XJvid9
Mon 26 Nov 15:09:59 BST 2018 596 285.70 XLON 18330XJvid6
Mon 26 Nov 15:09:59 BST 2018 1664 285.70 XLON 18330XJvid7
Mon 26 Nov 15:09:55 BST 2018 850 285.80 CHIX 18330XJvicp
Mon 26 Nov 15:09:54 BST 2018 636 285.85 CHIX 18330XJvico
Mon 26 Nov 15:09:54 BST 2018 1431 285.85 XLON 18330XJvicn
Mon 26 Nov 15:08:39 BST 2018 2452 286.05 CHIX 18330XJvi39
Mon 26 Nov 15:08:39 BST 2018 5596 286.05 XLON 18330XJvi38
Mon 26 Nov 15:08:08 BST 2018 568 286.00 CHIX 18330XJvi0f
Mon 26 Nov 15:08:08 BST 2018 40 286.00 CHIX 18330XJvi0e
Mon 26 Nov 15:08:08 BST 2018 1286 286.00 XLON 18330XJvi0d
Mon 26 Nov 15:08:08 BST 2018 287 286.05 CHIX 18330XJvi0b
Mon 26 Nov 15:08:08 BST 2018 565 286.05 CHIX 18330XJvi0a
Mon 26 Nov 15:07:32 BST 2018 1976 286.10 XLON 18330XJvhx0
Mon 26 Nov 15:07:32 BST 2018 2391 286.10 XLON 18330XJvhx1
Mon 26 Nov 15:07:32 BST 2018 590 286.10 XLON 18330XJvhx2
Mon 26 Nov 15:07:32 BST 2018 727 286.10 XLON 18330XJvhx3
Mon 26 Nov 15:07:32 BST 2018 107 286.10 XLON 18330XJvhx4
Mon 26 Nov 15:07:32 BST 2018 28 286.10 XLON 18330XJvhx5
Mon 26 Nov 15:07:32 BST 2018 2527 286.15 XLON 18330XJvhwz
Mon 26 Nov 15:07:32 BST 2018 1108 286.15 CHIX 18330XJvhwy
Mon 26 Nov 15:07:25 BST 2018 708 286.35 CHIX 18330XJvhw9
Mon 26 Nov 15:07:25 BST 2018 1614 286.35 XLON 18330XJvhw6
Mon 26 Nov 15:07:20 BST 2018 975 286.45 CHIX 18330XJvhvt
Mon 26 Nov 15:07:20 BST 2018 1500 286.40 XLON 18330XJvhvr
Mon 26 Nov 15:07:20 BST 2018 723 286.40 XLON 18330XJvhvs
Mon 26 Nov 15:07:20 BST 2018 1576 286.40 CHIX 18330XJvhvp
Mon 26 Nov 15:07:20 BST 2018 934 286.40 CHIX 18330XJvhvq
Mon 26 Nov 15:07:20 BST 2018 987 286.40 CHIX 18330XJvhvn
Mon 26 Nov 15:07:20 BST 2018 392 286.40 CHIX 18330XJvhvo
Mon 26 Nov 15:07:20 BST 2018 2129 286.40 XLON 18330XJvhvm
Mon 26 Nov 15:07:20 BST 2018 4092 286.40 XLON 18330XJvhvk
Mon 26 Nov 15:07:20 BST 2018 400 286.40 XLON 18330XJvhvh
Mon 26 Nov 15:07:20 BST 2018 572 286.45 CHIX 18330XJvhvj
Mon 26 Nov 15:07:20 BST 2018 1706 286.45 CHIX 18330XJvhve
Mon 26 Nov 15:07:20 BST 2018 1212 286.45 XLON 18330XJvhvc
Mon 26 Nov 15:06:55 BST 2018 3894 286.45 XLON 18330XJvhsn
Mon 26 Nov 15:06:42 BST 2018 2251 286.40 XLON 18330XJvhrm
Mon 26 Nov 15:06:13 BST 2018 251 286.10 CHIX 18330XJvhor
Mon 26 Nov 15:06:13 BST 2018 868 286.10 CHIX 18330XJvhoo
Mon 26 Nov 15:06:13 BST 2018 1048 286.10 CHIX 18330XJvhop
Mon 26 Nov 15:06:13 BST 2018 547 286.10 CHIX 18330XJvhoq
Mon 26 Nov 15:05:57 BST 2018 2136 286.15 XLON 18330XJvhmq
Mon 26 Nov 15:05:57 BST 2018 2314 286.15 XLON 18330XJvhmr
Mon 26 Nov 15:05:57 BST 2018 1016 286.15 CHIX 18330XJvhmp
Mon 26 Nov 15:05:57 BST 2018 936 286.15 CHIX 18330XJvhmo
Mon 26 Nov 15:05:55 BST 2018 476 286.20 CHIX 18330XJvhml
Mon 26 Nov 15:05:55 BST 2018 547 286.20 CHIX 18330XJvhmk
Mon 26 Nov 15:05:55 BST 2018 879 286.20 XLON 18330XJvhmj
Mon 26 Nov 15:05:26 BST 2018 949 286.10 CHIX 18330XJvhar
Mon 26 Nov 15:05:26 BST 2018 1272 286.10 CHIX 18330XJvhas
Mon 26 Nov 15:05:26 BST 2018 2164 286.10 XLON 18330XJvhap
Mon 26 Nov 15:05:26 BST 2018 2904 286.10 XLON 18330XJvhaq
Mon 26 Nov 15:05:01 BST 2018 897 285.90 CHIX 18330XJvh8q
Mon 26 Nov 15:05:01 BST 2018 2044 285.90 XLON 18330XJvh8p
Mon 26 Nov 15:04:53 BST 2018 948 285.90 XLON 18330XJvh85
Mon 26 Nov 15:04:53 BST 2018 946 285.90 XLON 18330XJvh84
Mon 26 Nov 15:04:53 BST 2018 547 285.90 CHIX 18330XJvh81
Mon 26 Nov 15:04:25 BST 2018 1106 285.80 XLON 18330XJvh6a
Mon 26 Nov 15:04:25 BST 2018 35 285.80 XLON 18330XJvh68
Mon 26 Nov 15:04:25 BST 2018 970 285.80 CHIX 18330XJvh6b
Mon 26 Nov 15:04:25 BST 2018 927 285.80 CHIX 18330XJvh6c
Mon 26 Nov 15:04:25 BST 2018 548 285.80 CHIX 18330XJvh69
Mon 26 Nov 15:04:25 BST 2018 724 285.80 CHIX 18330XJvh65
Mon 26 Nov 15:04:25 BST 2018 724 285.80 CHIX 18330XJvh63
Mon 26 Nov 15:04:25 BST 2018 653 285.80 XLON 18330XJvh5z
Mon 26 Nov 15:04:25 BST 2018 2209 285.80 XLON 18330XJvh60
Mon 26 Nov 15:04:25 BST 2018 973 285.80 XLON 18330XJvh61
Mon 26 Nov 15:04:18 BST 2018 425 285.80 XLON 18330XJvh54
Mon 26 Nov 15:04:18 BST 2018 1652 285.80 XLON 18330XJvh55
Mon 26 Nov 15:04:18 BST 2018 1227 285.80 XLON 18330XJvh53
Mon 26 Nov 15:03:19 BST 2018 5 285.60 XLON 18330XJvgzt
Mon 26 Nov 15:02:53 BST 2018 1251 285.65 XLON 18330XJvgwb
Mon 26 Nov 15:02:53 BST 2018 752 285.65 CHIX 18330XJvgwc
Mon 26 Nov 15:02:53 BST 2018 591 285.65 CHIX 18330XJvgwa
Mon 26 Nov 15:02:53 BST 2018 471 285.65 CHIX 18330XJvgw9
Mon 26 Nov 15:01:37 BST 2018 1134 285.30 XLON 18330XJvgl2
Mon 26 Nov 15:01:37 BST 2018 113 285.30 XLON 18330XJvgl3
Mon 26 Nov 15:01:37 BST 2018 337 285.30 CHIX 18330XJvgl0
Mon 26 Nov 15:01:37 BST 2018 273 285.30 CHIX 18330XJvgl1
Mon 26 Nov 15:01:37 BST 2018 1222 285.30 CHIX 18330XJvgky
Mon 26 Nov 15:01:37 BST 2018 84 285.30 CHIX 18330XJvgkz
Mon 26 Nov 15:01:37 BST 2018 1652 285.30 XLON 18330XJvgkx
Mon 26 Nov 15:01:27 BST 2018 548 285.35 CHIX 18330XJvgjs
Mon 26 Nov 15:01:27 BST 2018 1083 285.35 XLON 18330XJvgjr
Mon 26 Nov 15:01:11 BST 2018 1795 285.55 XLON 18330XJvgic
Mon 26 Nov 15:01:11 BST 2018 1279 285.55 CHIX 18330XJvgia
Mon 26 Nov 15:01:11 BST 2018 319 285.55 CHIX 18330XJvgib
Mon 26 Nov 15:01:11 BST 2018 2916 285.55 XLON 18330XJvgi9
Mon 26 Nov 15:00:03 BST 2018 787 285.50 CHIX 18330XJvg7g
Mon 26 Nov 15:00:03 BST 2018 736 285.50 CHIX 18330XJvg7f
Mon 26 Nov 15:00:03 BST 2018 1793 285.50 XLON 18330XJvg7e
Mon 26 Nov 14:59:48 BST 2018 548 285.60 CHIX 18330XJvg22
Mon 26 Nov 14:59:48 BST 2018 765 285.60 XLON 18330XJvg21
Mon 26 Nov 14:59:18 BST 2018 1407 285.65 CHIX 18330XJvfwr
Mon 26 Nov 14:59:18 BST 2018 1517 285.65 CHIX 18330XJvfws
Mon 26 Nov 14:59:18 BST 2018 1048 285.65 XLON 18330XJvfwp
Mon 26 Nov 14:59:18 BST 2018 3458 285.65 XLON 18330XJvfwq
Mon 26 Nov 14:59:18 BST 2018 2162 285.65 XLON 18330XJvfwo
Mon 26 Nov 14:59:06 BST 2018 1030 285.70 CHIX 18330XJvfvl
Mon 26 Nov 14:59:06 BST 2018 2348 285.70 XLON 18330XJvfvk
Mon 26 Nov 14:59:00 BST 2018 210 285.75 CHIX 18330XJvfuh
Mon 26 Nov 14:59:00 BST 2018 565 285.75 CHIX 18330XJvfug
Mon 26 Nov 14:59:00 BST 2018 2139 285.75 XLON 18330XJvfuf
Mon 26 Nov 14:58:45 BST 2018 938 285.75 CHIX 18330XJvfsq
Mon 26 Nov 14:58:45 BST 2018 936 285.85 CHIX 18330XJvfsp
Mon 26 Nov 14:58:45 BST 2018 2135 285.85 XLON 18330XJvfso
Mon 26 Nov 14:58:09 BST 2018 637 285.55 CHIX 18330XJvfn0
Mon 26 Nov 14:58:09 BST 2018 1424 285.55 XLON 18330XJvfmz
Mon 26 Nov 14:57:59 BST 2018 1987 285.60 XLON 18330XJvfmi
Mon 26 Nov 14:57:59 BST 2018 13 285.60 XLON 18330XJvfmj
Mon 26 Nov 14:57:59 BST 2018 405 285.60 CHIX 18330XJvfmk
Mon 26 Nov 14:57:59 BST 2018 620 285.60 CHIX 18330XJvfml
Mon 26 Nov 14:57:59 BST 2018 1243 285.60 XLON 18330XJvfmh
Mon 26 Nov 14:57:54 BST 2018 670 285.65 XLON 18330XJvfm3
Mon 26 Nov 14:57:54 BST 2018 1100 285.70 XLON 18330XJvfm1
Mon 26 Nov 14:57:54 BST 2018 548 285.70 CHIX 18330XJvfm2
Mon 26 Nov 14:57:01 BST 2018 47 285.60 CHIX 18330XJvfd0
Mon 26 Nov 14:57:01 BST 2018 952 285.60 CHIX 18330XJvfd1
Mon 26 Nov 14:57:01 BST 2018 818 285.60 CHIX 18330XJvfcz
Mon 26 Nov 14:57:01 BST 2018 548 285.60 CHIX 18330XJvfcw
Mon 26 Nov 14:57:01 BST 2018 967 285.60 XLON 18330XJvfcy
Mon 26 Nov 14:57:01 BST 2018 1205 285.60 XLON 18330XJvfcx
Mon 26 Nov 14:57:01 BST 2018 622 285.60 XLON 18330XJvfcu
Mon 26 Nov 14:57:01 BST 2018 1973 285.60 XLON 18330XJvfcv
Mon 26 Nov 14:57:01 BST 2018 752 285.65 CHIX 18330XJvfct
Mon 26 Nov 14:57:01 BST 2018 33 285.65 CHIX 18330XJvfcs
Mon 26 Nov 14:57:01 BST 2018 288 285.65 CHIX 18330XJvfcr
Mon 26 Nov 14:57:01 BST 2018 1713 285.65 XLON 18330XJvfcq
Mon 26 Nov 14:57:01 BST 2018 87 285.70 XLON 18330XJvfcm
Mon 26 Nov 14:57:01 BST 2018 1125 285.70 XLON 18330XJvfco
Mon 26 Nov 14:57:01 BST 2018 548 285.70 CHIX 18330XJvfcn
Mon 26 Nov 14:56:27 BST 2018 909 285.60 CHIX 18330XJvf88
Mon 26 Nov 14:56:27 BST 2018 2074 285.60 XLON 18330XJvf87
Mon 26 Nov 14:55:10 BST 2018 1692 285.45 CHIX 18330XJvez4
Mon 26 Nov 14:55:10 BST 2018 599 285.45 CHIX 18330XJvez2
Mon 26 Nov 14:55:10 BST 2018 637 285.45 CHIX 18330XJvez3
Mon 26 Nov 14:55:10 BST 2018 1267 285.45 XLON 18330XJveyz
Mon 26 Nov 14:55:10 BST 2018 1390 285.45 XLON 18330XJvez0
Mon 26 Nov 14:55:10 BST 2018 3863 285.45 XLON 18330XJvez1
Mon 26 Nov 14:55:06 BST 2018 698 285.50 CHIX 18330XJveyr
Mon 26 Nov 14:55:06 BST 2018 92 285.50 CHIX 18330XJveyq
Mon 26 Nov 14:55:06 BST 2018 404 285.50 CHIX 18330XJveyp
Mon 26 Nov 14:55:06 BST 2018 144 285.50 CHIX 18330XJveyo
Mon 26 Nov 14:55:06 BST 2018 1801 285.50 XLON 18330XJveyl
Mon 26 Nov 14:55:06 BST 2018 776 285.50 XLON 18330XJveyh
Mon 26 Nov 14:54:12 BST 2018 1085 285.30 CHIX 18330XJvenu
Mon 26 Nov 14:54:12 BST 2018 721 285.30 CHIX 18330XJvenv
Mon 26 Nov 14:54:12 BST 2018 692 285.30 CHIX 18330XJvenw
Mon 26 Nov 14:54:12 BST 2018 179 285.30 XLON 18330XJvent
Mon 26 Nov 14:54:12 BST 2018 1433 285.30 XLON 18330XJvens
Mon 26 Nov 14:54:12 BST 2018 2475 285.30 XLON 18330XJvenp
Mon 26 Nov 14:54:12 BST 2018 1641 285.30 XLON 18330XJvenq
Mon 26 Nov 14:54:12 BST 2018 146 285.30 XLON 18330XJvenr
Mon 26 Nov 14:54:02 BST 2018 492 285.35 CHIX 18330XJvend
Mon 26 Nov 14:54:02 BST 2018 809 285.35 CHIX 18330XJveng
Mon 26 Nov 14:53:44 BST 2018 623 285.40 CHIX 18330XJvelb
Mon 26 Nov 14:53:44 BST 2018 1319 285.40 XLON 18330XJvela
Mon 26 Nov 14:53:01 BST 2018 108 285.10 CHIX 18330XJveg3
Mon 26 Nov 14:53:01 BST 2018 1514 285.10 CHIX 18330XJveg2
Mon 26 Nov 14:53:01 BST 2018 1702 285.10 XLON 18330XJveg1
Mon 26 Nov 14:53:01 BST 2018 2000 285.10 XLON 18330XJveg0
Mon 26 Nov 14:52:00 BST 2018 549 285.05 CHIX 18330XJve7g
Mon 26 Nov 14:52:00 BST 2018 393 285.05 XLON 18330XJve7f
Mon 26 Nov 14:51:34 BST 2018 1360 285.00 CHIX 18330XJve4d
Mon 26 Nov 14:51:34 BST 2018 1038 285.00 CHIX 18330XJve4c
Mon 26 Nov 14:51:34 BST 2018 4141 285.00 XLON 18330XJve4b
Mon 26 Nov 14:51:34 BST 2018 1329 285.00 XLON 18330XJve4a
Mon 26 Nov 14:51:28 BST 2018 205 285.05 CHIX 18330XJve3y
Mon 26 Nov 14:51:28 BST 2018 1046 285.05 CHIX 18330XJve3x
Mon 26 Nov 14:51:28 BST 2018 2385 285.05 XLON 18330XJve3w
Mon 26 Nov 14:51:04 BST 2018 1415 285.15 XLON 18330XJve1x
Mon 26 Nov 14:51:04 BST 2018 878 285.20 XLON 18330XJve1w
Mon 26 Nov 14:51:04 BST 2018 1704 285.20 XLON 18330XJve1v
Mon 26 Nov 14:51:04 BST 2018 690 285.20 XLON 18330XJve1u
Mon 26 Nov 14:51:04 BST 2018 746 285.20 CHIX 18330XJve1t
Mon 26 Nov 14:51:04 BST 2018 688 285.20 CHIX 18330XJve1s
Mon 26 Nov 14:50:46 BST 2018 1984 285.15 XLON 18330XJve0m
Mon 26 Nov 14:50:46 BST 2018 870 285.15 CHIX 18330XJve0l
Mon 26 Nov 14:49:58 BST 2018 1247 285.05 CHIX 18330XJvdvi
Mon 26 Nov 14:49:58 BST 2018 1553 285.05 CHIX 18330XJvdvh
Mon 26 Nov 14:49:58 BST 2018 2695 285.05 XLON 18330XJvdvg
Mon 26 Nov 14:49:58 BST 2018 3697 285.05 XLON 18330XJvdvf
Mon 26 Nov 14:49:48 BST 2018 508 285.25 CHIX 18330XJvdrv
Mon 26 Nov 14:49:48 BST 2018 515 285.25 CHIX 18330XJvdrw
Mon 26 Nov 14:49:48 BST 2018 103 285.25 XLON 18330XJvdru
Mon 26 Nov 14:49:48 BST 2018 839 285.25 XLON 18330XJvdrt
Mon 26 Nov 14:49:48 BST 2018 41 285.25 CHIX 18330XJvdrs
Mon 26 Nov 14:48:38 BST 2018 826 285.05 CHIX 18330XJvdgg
Mon 26 Nov 14:48:38 BST 2018 1412 285.05 XLON 18330XJvdgf
Mon 26 Nov 14:48:38 BST 2018 471 285.05 XLON 18330XJvdge
Mon 26 Nov 14:48:37 BST 2018 2930 285.10 XLON 18330XJvdg8
Mon 26 Nov 14:48:37 BST 2018 1285 285.10 CHIX 18330XJvdg7
Mon 26 Nov 14:47:57 BST 2018 1317 284.95 CHIX 18330XJvd6n
Mon 26 Nov 14:47:57 BST 2018 253 284.95 CHIX 18330XJvd6m
Mon 26 Nov 14:47:57 BST 2018 3581 284.95 XLON 18330XJvd6l
Mon 26 Nov 14:46:33 BST 2018 2 284.70 XLON 18330XJvcuq
Mon 26 Nov 14:46:07 BST 2018 693 284.85 CHIX 18330XJvcqy
Mon 26 Nov 14:46:07 BST 2018 549 284.85 CHIX 18330XJvcqz
Mon 26 Nov 14:46:07 BST 2018 549 284.85 CHIX 18330XJvcqu
Mon 26 Nov 14:46:07 BST 2018 1171 284.85 CHIX 18330XJvcqv
Mon 26 Nov 14:46:07 BST 2018 954 284.85 CHIX 18330XJvcqw
Mon 26 Nov 14:46:07 BST 2018 549 284.85 CHIX 18330XJvcqx
Mon 26 Nov 14:46:07 BST 2018 491 284.85 XLON 18330XJvcqm
Mon 26 Nov 14:46:07 BST 2018 2672 284.85 XLON 18330XJvcqo
Mon 26 Nov 14:46:07 BST 2018 2174 284.85 XLON 18330XJvcqr
Mon 26 Nov 14:46:07 BST 2018 430 284.85 XLON 18330XJvcqs
Mon 26 Nov 14:46:07 BST 2018 435 284.85 XLON 18330XJvcqt
Mon 26 Nov 14:45:56 BST 2018 1270 284.95 XLON 18330XJvcn8
Mon 26 Nov 14:45:56 BST 2018 3635 284.95 XLON 18330XJvcn6
Mon 26 Nov 14:45:56 BST 2018 1946 284.95 CHIX 18330XJvcn7
Mon 26 Nov 14:45:56 BST 2018 1574 284.95 CHIX 18330XJvcn5
Mon 26 Nov 14:45:56 BST 2018 1859 284.95 XLON 18330XJvcn3
Mon 26 Nov 14:45:56 BST 2018 806 284.95 XLON 18330XJvcn4
Mon 26 Nov 14:45:56 BST 2018 1732 284.95 XLON 18330XJvcn2
Mon 26 Nov 14:45:38 BST 2018 947 285.05 CHIX 18330XJvcjv
Mon 26 Nov 14:45:38 BST 2018 2160 285.05 XLON 18330XJvcju
Mon 26 Nov 14:44:50 BST 2018 334 284.85 XLON 18330XJvcdb
Mon 26 Nov 14:44:32 BST 2018 549 284.90 CHIX 18330XJvc9h
Mon 26 Nov 14:44:32 BST 2018 228 284.90 CHIX 18330XJvc9l
Mon 26 Nov 14:44:32 BST 2018 1008 284.90 XLON 18330XJvc9g
Mon 26 Nov 14:44:32 BST 2018 3170 284.95 XLON 18330XJvc9e
Mon 26 Nov 14:44:32 BST 2018 1081 284.95 XLON 18330XJvc9d
Mon 26 Nov 14:44:32 BST 2018 39 284.95 XLON 18330XJvc9c
Mon 26 Nov 14:44:32 BST 2018 1171 284.95 XLON 18330XJvc97
Mon 26 Nov 14:44:32 BST 2018 2092 284.95 XLON 18330XJvc92
Mon 26 Nov 14:44:32 BST 2018 917 284.95 CHIX 18330XJvc90
Mon 26 Nov 14:44:32 BST 2018 553 284.95 CHIX 18330XJvc94
Mon 26 Nov 14:44:32 BST 2018 1879 284.95 CHIX 18330XJvc99
Mon 26 Nov 14:44:20 BST 2018 498 285.00 CHIX 18330XJvc68
Mon 26 Nov 14:44:20 BST 2018 722 285.00 XLON 18330XJvc66
Mon 26 Nov 14:44:20 BST 2018 668 285.00 XLON 18330XJvc67
Mon 26 Nov 14:44:19 BST 2018 1523 285.05 XLON 18330XJvc5z
Mon 26 Nov 14:44:19 BST 2018 1785 285.05 XLON 18330XJvc61
Mon 26 Nov 14:44:19 BST 2018 783 285.05 CHIX 18330XJvc62
Mon 26 Nov 14:44:19 BST 2018 549 285.00 CHIX 18330XJvc63
Mon 26 Nov 14:44:19 BST 2018 51 285.00 CHIX 18330XJvc64
Mon 26 Nov 14:44:19 BST 2018 668 285.05 CHIX 18330XJvc60
Mon 26 Nov 14:43:23 BST 2018 493 284.65 CHIX 18330XJvbvl
Mon 26 Nov 14:43:23 BST 2018 550 284.65 CHIX 18330XJvbvm
Mon 26 Nov 14:43:23 BST 2018 984 284.65 XLON 18330XJvbvk
Mon 26 Nov 14:43:20 BST 2018 447 284.70 CHIX 18330XJvbuz
Mon 26 Nov 14:43:20 BST 2018 169 284.75 CHIX 18330XJvbux
Mon 26 Nov 14:43:20 BST 2018 550 284.75 CHIX 18330XJvbuy
Mon 26 Nov 14:43:20 BST 2018 287 284.75 CHIX 18330XJvbuu
Mon 26 Nov 14:43:20 BST 2018 542 284.75 CHIX 18330XJvbuw
Mon 26 Nov 14:43:20 BST 2018 671 284.75 XLON 18330XJvbut
Mon 26 Nov 14:43:20 BST 2018 492 284.75 XLON 18330XJvbuv
Mon 26 Nov 14:43:20 BST 2018 947 284.75 XLON 18330XJvbus
Mon 26 Nov 14:43:11 BST 2018 718 284.85 CHIX 18330XJvbsx
Mon 26 Nov 14:42:55 BST 2018 600 284.85 BATE 18330XJvbp5
Mon 26 Nov 14:42:55 BST 2018 228 284.85 BATE 18330XJvbp6
Mon 26 Nov 14:42:55 BST 2018 750 284.85 BATE 18330XJvbp4
Mon 26 Nov 14:42:55 BST 2018 768 284.80 CHIX 18330XJvbp3
Mon 26 Nov 14:42:55 BST 2018 980 284.85 CHIX 18330XJvbp2
Mon 26 Nov 14:42:55 BST 2018 2236 284.85 XLON 18330XJvbp1
Mon 26 Nov 14:42:30 BST 2018 31 284.70 XLON 18330XJvbld
Mon 26 Nov 14:42:29 BST 2018 373 284.70 CHIX 18330XJvbla
Mon 26 Nov 14:42:29 BST 2018 550 284.70 CHIX 18330XJvbl9
Mon 26 Nov 14:42:29 BST 2018 556 284.70 CHIX 18330XJvbl8
Mon 26 Nov 14:42:27 BST 2018 342 284.70 XLON 18330XJvbkr
Mon 26 Nov 14:42:27 BST 2018 995 284.70 XLON 18330XJvbks
Mon 26 Nov 14:42:27 BST 2018 327 284.75 CHIX 18330XJvbkq
Mon 26 Nov 14:42:27 BST 2018 140 284.75 CHIX 18330XJvbkp
Mon 26 Nov 14:42:27 BST 2018 550 284.80 CHIX 18330XJvbkn
Mon 26 Nov 14:42:27 BST 2018 984 284.80 XLON 18330XJvbko
Mon 26 Nov 14:42:27 BST 2018 1314 284.85 XLON 18330XJvbkm
Mon 26 Nov 14:42:27 BST 2018 590 284.85 CHIX 18330XJvbkk
Mon 26 Nov 14:42:27 BST 2018 620 284.85 CHIX 18330XJvbkl
Mon 26 Nov 14:42:05 BST 2018 472 284.55 CHIX 18330XJvbez
Mon 26 Nov 14:42:05 BST 2018 87 284.55 CHIX 18330XJvbey
Mon 26 Nov 14:41:59 BST 2018 700 284.55 CHIX 18330XJvbdv
Mon 26 Nov 14:41:59 BST 2018 535 284.65 CHIX 18330XJvbdt
Mon 26 Nov 14:41:59 BST 2018 2057 284.65 XLON 18330XJvbdq
Mon 26 Nov 14:41:59 BST 2018 394 284.65 XLON 18330XJvbdm
Mon 26 Nov 14:41:59 BST 2018 509 284.65 XLON 18330XJvbdo
Mon 26 Nov 14:41:59 BST 2018 550 284.65 CHIX 18330XJvbdr
Mon 26 Nov 14:41:59 BST 2018 902 284.65 CHIX 18330XJvbds
Mon 26 Nov 14:41:59 BST 2018 691 284.65 CHIX 18330XJvbdn
Mon 26 Nov 14:41:59 BST 2018 550 284.65 CHIX 18330XJvbdp
Mon 26 Nov 14:41:59 BST 2018 264 284.70 CHIX 18330XJvbdk
Mon 26 Nov 14:41:59 BST 2018 325 284.70 CHIX 18330XJvbdl
Mon 26 Nov 14:41:14 BST 2018 648 284.30 CHIX 18330XJvb73
Mon 26 Nov 14:40:35 BST 2018 852 284.00 CHIX 18330XJvb0a
Mon 26 Nov 14:40:35 BST 2018 293 284.00 XLON 18330XJvb09
Mon 26 Nov 14:40:35 BST 2018 150 284.00 XLON 18330XJvb07
Mon 26 Nov 14:40:35 BST 2018 1500 284.00 XLON 18330XJvb04
Mon 26 Nov 14:40:35 BST 2018 769 284.00 CHIX 18330XJvb02
Mon 26 Nov 14:40:35 BST 2018 1752 284.00 XLON 18330XJvb00
Mon 26 Nov 14:40:06 BST 2018 781 283.95 CHIX 18330XJvawf
Mon 26 Nov 14:40:06 BST 2018 1780 283.95 XLON 18330XJvawd
Mon 26 Nov 14:40:02 BST 2018 551 284.05 CHIX 18330XJvav0
Mon 26 Nov 14:40:02 BST 2018 299 284.05 CHIX 18330XJvav1
Mon 26 Nov 14:40:02 BST 2018 551 284.05 CHIX 18330XJvav2
Mon 26 Nov 14:40:02 BST 2018 1095 284.05 XLON 18330XJvauz
Mon 26 Nov 14:40:02 BST 2018 359 284.05 XLON 18330XJvauy
Mon 26 Nov 14:39:18 BST 2018 647 283.85 CHIX 18330XJvaqd
Mon 26 Nov 14:39:18 BST 2018 1474 283.85 XLON 18330XJvaqc
Mon 26 Nov 14:38:35 BST 2018 641 283.40 CHIX 18330XJvajo
Mon 26 Nov 14:38:35 BST 2018 1436 283.40 XLON 18330XJvajn
Mon 26 Nov 14:38:34 BST 2018 2537 283.45 XLON 18330XJvajl
Mon 26 Nov 14:38:34 BST 2018 1113 283.45 CHIX 18330XJvajk
Mon 26 Nov 14:38:34 BST 2018 1022 283.50 CHIX 18330XJvajj
Mon 26 Nov 14:38:34 BST 2018 2330 283.50 XLON 18330XJvaji
Mon 26 Nov 14:38:27 BST 2018 1200 283.55 CHIX 18330XJvai3
Mon 26 Nov 14:38:27 BST 2018 2738 283.55 XLON 18330XJvai2
Mon 26 Nov 14:37:11 BST 2018 958 282.90 CHIX 18330XJva7d
Mon 26 Nov 14:37:11 BST 2018 641 282.95 CHIX 18330XJva7c
Mon 26 Nov 14:37:11 BST 2018 1358 282.95 XLON 18330XJva7b
Mon 26 Nov 14:37:02 BST 2018 614 283.10 CHIX 18330XJva68
Mon 26 Nov 14:36:35 BST 2018 2186 283.10 XLON 18330XJva3j
Mon 26 Nov 14:36:28 BST 2018 2743 283.20 XLON 18330XJva1l
Mon 26 Nov 14:36:28 BST 2018 1203 283.20 CHIX 18330XJva1j
Mon 26 Nov 14:36:25 BST 2018 2369 283.30 XLON 18330XJva0w
Mon 26 Nov 14:36:25 BST 2018 1039 283.30 CHIX 18330XJva0x
Mon 26 Nov 14:36:12 BST 2018 1663 283.40 XLON 18330XJv9ze
Mon 26 Nov 14:36:12 BST 2018 729 283.40 CHIX 18330XJv9zg
Mon 26 Nov 14:35:52 BST 2018 553 283.25 CHIX 18330XJv9wa
Mon 26 Nov 14:35:52 BST 2018 631 283.25 XLON 18330XJv9w9
Mon 26 Nov 14:35:08 BST 2018 566 283.50 CHIX 18330XJv9om
Mon 26 Nov 14:34:33 BST 2018 646 283.40 CHIX 18330XJv9jh
Mon 26 Nov 14:34:27 BST 2018 2558 283.50 XLON 18330XJv9j3
Mon 26 Nov 14:34:27 BST 2018 5551 283.50 XLON 18330XJv9j5
Mon 26 Nov 14:34:27 BST 2018 2432 283.50 CHIX 18330XJv9j2
Mon 26 Nov 14:34:27 BST 2018 1122 283.50 CHIX 18330XJv9j1
Mon 26 Nov 14:34:27 BST 2018 641 283.55 CHIX 18330XJv9iz
Mon 26 Nov 14:34:27 BST 2018 552 283.55 CHIX 18330XJv9j0
Mon 26 Nov 14:34:27 BST 2018 530 283.55 XLON 18330XJv9iy
Mon 26 Nov 14:34:27 BST 2018 1361 283.55 XLON 18330XJv9ix
Mon 26 Nov 14:34:09 BST 2018 561 283.65 XLON 18330XJv9ha
Mon 26 Nov 14:34:09 BST 2018 1175 283.65 XLON 18330XJv9h4
Mon 26 Nov 14:34:09 BST 2018 3587 283.65 XLON 18330XJv9h8
Mon 26 Nov 14:34:09 BST 2018 32 283.65 XLON 18330XJv9h6
Mon 26 Nov 14:34:09 BST 2018 219 283.65 XLON 18330XJv9h2
Mon 26 Nov 14:34:09 BST 2018 652 283.65 XLON 18330XJv9h0
Mon 26 Nov 14:34:09 BST 2018 552 283.65 CHIX 18330XJv9hb
Mon 26 Nov 14:34:09 BST 2018 92 283.65 CHIX 18330XJv9h1
Mon 26 Nov 14:34:09 BST 2018 572 283.65 CHIX 18330XJv9h5
Mon 26 Nov 14:34:09 BST 2018 405 283.65 CHIX 18330XJv9h3
Mon 26 Nov 14:34:09 BST 2018 1571 283.65 CHIX 18330XJv9h9
Mon 26 Nov 14:34:09 BST 2018 389 283.65 CHIX 18330XJv9h7
Mon 26 Nov 14:34:09 BST 2018 806 283.65 CHIX 18330XJv9gz
Mon 26 Nov 14:34:08 BST 2018 762 283.70 CHIX 18330XJv9gw
Mon 26 Nov 14:34:08 BST 2018 2451 283.70 XLON 18330XJv9gu
Mon 26 Nov 14:34:08 BST 2018 787 283.70 CHIX 18330XJv9gt
Mon 26 Nov 14:34:08 BST 2018 313 283.70 CHIX 18330XJv9gv
Mon 26 Nov 14:34:08 BST 2018 526 283.75 XLON 18330XJv9gp
Mon 26 Nov 14:34:08 BST 2018 2320 283.75 XLON 18330XJv9gr
Mon 26 Nov 14:34:08 BST 2018 696 283.75 XLON 18330XJv9gn
Mon 26 Nov 14:34:08 BST 2018 650 283.75 XLON 18330XJv9gl
Mon 26 Nov 14:34:08 BST 2018 1018 283.75 CHIX 18330XJv9go
Mon 26 Nov 14:34:08 BST 2018 822 283.75 CHIX 18330XJv9gm
Mon 26 Nov 14:34:08 BST 2018 370 283.75 CHIX 18330XJv9gs
Mon 26 Nov 14:34:08 BST 2018 484 283.75 CHIX 18330XJv9gq
Mon 26 Nov 14:33:22 BST 2018 1176 283.80 XLON 18330XJv97r
Mon 26 Nov 14:32:27 BST 2018 1270 283.25 XLON 18330XJv8wi
Mon 26 Nov 14:32:27 BST 2018 1771 283.25 XLON 18330XJv8wg
Mon 26 Nov 14:32:27 BST 2018 612 283.25 CHIX 18330XJv8wj
Mon 26 Nov 14:32:27 BST 2018 508 283.25 CHIX 18330XJv8wh
Mon 26 Nov 14:32:27 BST 2018 92 283.25 CHIX 18330XJv8wb
Mon 26 Nov 14:32:27 BST 2018 777 283.25 CHIX 18330XJv8w6
Mon 26 Nov 14:32:21 BST 2018 531 283.35 CHIX 18330XJv8vb
Mon 26 Nov 14:32:21 BST 2018 1362 283.35 CHIX 18330XJv8v7
Mon 26 Nov 14:32:21 BST 2018 160 283.35 CHIX 18330XJv8v9
Mon 26 Nov 14:32:21 BST 2018 16 283.35 XLON 18330XJv8va
Mon 26 Nov 14:32:21 BST 2018 3106 283.35 XLON 18330XJv8v8
Mon 26 Nov 14:31:43 BST 2018 553 283.20 CHIX 18330XJv8pu
Mon 26 Nov 14:31:43 BST 2018 535 283.20 XLON 18330XJv8ps
Mon 26 Nov 14:30:07 BST 2018 336 283.05 CHIX 18330XJv89v
Mon 26 Nov 14:28:03 BST 2018 587 283.30 XLON 18330XJv7oz
Mon 26 Nov 14:28:03 BST 2018 1050 283.30 XLON 18330XJv7oy
Mon 26 Nov 14:28:00 BST 2018 74 283.30 XLON 18330XJv7nt
Mon 26 Nov 14:28:00 BST 2018 431 283.30 CHIX 18330XJv7nu
Mon 26 Nov 14:28:00 BST 2018 552 283.30 CHIX 18330XJv7nw
Mon 26 Nov 14:28:00 BST 2018 552 283.30 CHIX 18330XJv7nv
Mon 26 Nov 14:28:00 BST 2018 631 283.35 CHIX 18330XJv7ns
Mon 26 Nov 14:28:00 BST 2018 3842 283.35 XLON 18330XJv7np
Mon 26 Nov 14:28:00 BST 2018 613 283.35 XLON 18330XJv7nn
Mon 26 Nov 14:28:00 BST 2018 2000 283.35 XLON 18330XJv7nk
Mon 26 Nov 14:27:59 BST 2018 1052 283.35 CHIX 18330XJv7nb
Mon 26 Nov 14:27:59 BST 2018 1146 283.35 CHIX 18330XJv7na
Mon 26 Nov 14:27:59 BST 2018 1367 283.40 XLON 18330XJv7n8
Mon 26 Nov 14:27:59 BST 2018 1345 283.40 XLON 18330XJv7n6
Mon 26 Nov 14:27:59 BST 2018 642 283.40 CHIX 18330XJv7n9
Mon 26 Nov 14:27:59 BST 2018 636 283.40 CHIX 18330XJv7n7
Mon 26 Nov 14:27:59 BST 2018 1973 283.45 CHIX 18330XJv7n5
Mon 26 Nov 14:27:59 BST 2018 1662 283.45 CHIX 18330XJv7n4
Mon 26 Nov 14:27:59 BST 2018 1224 283.45 XLON 18330XJv7n3
Mon 26 Nov 14:27:59 BST 2018 332 283.50 CHIX 18330XJv7mv
Mon 26 Nov 14:27:59 BST 2018 464 283.50 CHIX 18330XJv7mu
Mon 26 Nov 14:27:59 BST 2018 514 283.50 CHIX 18330XJv7mz
Mon 26 Nov 14:27:59 BST 2018 552 283.50 CHIX 18330XJv7my
Mon 26 Nov 14:27:59 BST 2018 741 283.50 CHIX 18330XJv7n2
Mon 26 Nov 14:27:59 BST 2018 3277 283.45 XLON 18330XJv7n1
Mon 26 Nov 14:27:59 BST 2018 523 283.45 XLON 18330XJv7n0
Mon 26 Nov 14:27:59 BST 2018 3268 283.45 XLON 18330XJv7mx
Mon 26 Nov 14:27:59 BST 2018 12 283.50 XLON 18330XJv7mt
Mon 26 Nov 14:27:59 BST 2018 118 283.50 XLON 18330XJv7ms
Mon 26 Nov 14:27:59 BST 2018 407 283.50 XLON 18330XJv7mq
Mon 26 Nov 14:27:59 BST 2018 191 283.50 XLON 18330XJv7mw
Mon 26 Nov 14:27:59 BST 2018 891 283.50 XLON 18330XJv7mk
Mon 26 Nov 14:27:59 BST 2018 474 283.50 XLON 18330XJv7mo
Mon 26 Nov 14:27:59 BST 2018 2435 283.50 XLON 18330XJv7mm
Mon 26 Nov 14:27:59 BST 2018 604 283.50 CHIX 18330XJv7mr
Mon 26 Nov 14:27:59 BST 2018 605 283.50 CHIX 18330XJv7ml
Mon 26 Nov 14:27:59 BST 2018 554 283.50 CHIX 18330XJv7mp
Mon 26 Nov 14:27:59 BST 2018 552 283.50 CHIX 18330XJv7mn
Mon 26 Nov 14:26:39 BST 2018 976 283.55 XLON 18330XJv7ei
Mon 26 Nov 14:26:39 BST 2018 723 283.55 XLON 18330XJv7eh
Mon 26 Nov 14:26:39 BST 2018 1361 283.55 XLON 18330XJv7ed
Mon 26 Nov 14:26:39 BST 2018 1676 283.55 XLON 18330XJv7ef
Mon 26 Nov 14:26:39 BST 2018 641 283.55 CHIX 18330XJv7ec
Mon 26 Nov 14:26:39 BST 2018 552 283.55 CHIX 18330XJv7eg
Mon 26 Nov 14:26:39 BST 2018 1052 283.55 CHIX 18330XJv7ee
Mon 26 Nov 14:24:04 BST 2018 110 282.90 XLON 18330XJv72o
Mon 26 Nov 14:23:47 BST 2018 87 283.05 XLON 18330XJv709
Mon 26 Nov 14:21:21 BST 2018 4997 282.40 XLON 18330XJv6bx
Mon 26 Nov 14:21:21 BST 2018 478 282.40 CHIX 18330XJv6bz
Mon 26 Nov 14:21:21 BST 2018 1712 282.40 CHIX 18330XJv6by
Mon 26 Nov 14:21:21 BST 2018 2261 282.45 CHIX 18330XJv6bw
Mon 26 Nov 14:21:21 BST 2018 2120 282.45 CHIX 18330XJv6bv
Mon 26 Nov 14:21:21 BST 2018 1761 282.45 XLON 18330XJv6br
Mon 26 Nov 14:21:21 BST 2018 5161 282.45 XLON 18330XJv6bu
Mon 26 Nov 14:21:21 BST 2018 3076 282.45 XLON 18330XJv6bq
Mon 26 Nov 14:20:13 BST 2018 592 282.55 CHIX 18330XJv64d
Mon 26 Nov 14:20:13 BST 2018 1254 282.55 XLON 18330XJv64c
Mon 26 Nov 14:19:39 BST 2018 1113 282.70 CHIX 18330XJv60i
Mon 26 Nov 14:19:39 BST 2018 2538 282.70 XLON 18330XJv60h
Mon 26 Nov 14:17:00 BST 2018 1587 282.55 CHIX 18330XJv5m4
Mon 26 Nov 14:17:00 BST 2018 3362 282.55 XLON 18330XJv5m3
Mon 26 Nov 14:17:00 BST 2018 258 282.55 XLON 18330XJv5m2
Mon 26 Nov 14:15:50 BST 2018 3670 282.80 XLON 18330XJv5ey
Mon 26 Nov 14:15:50 BST 2018 3609 282.80 XLON 18330XJv5f0
Mon 26 Nov 14:15:50 BST 2018 815 282.80 XLON 18330XJv5ex
Mon 26 Nov 14:15:50 BST 2018 1582 282.80 CHIX 18330XJv5ez
Mon 26 Nov 14:15:50 BST 2018 1965 282.80 CHIX 18330XJv5ew
Mon 26 Nov 14:15:45 BST 2018 788 282.85 CHIX 18330XJv5ed
Mon 26 Nov 14:15:45 BST 2018 1795 282.85 XLON 18330XJv5ec
Mon 26 Nov 14:15:07 BST 2018 546 282.75 CHIX 18330XJv5c3
Mon 26 Nov 14:15:00 BST 2018 553 282.85 CHIX 18330XJv5b3
Mon 26 Nov 14:15:00 BST 2018 346 282.85 XLON 18330XJv5b2
Mon 26 Nov 14:15:00 BST 2018 141 282.85 XLON 18330XJv5b1
Mon 26 Nov 14:14:52 BST 2018 327 282.90 XLON 18330XJv5a8
Mon 26 Nov 14:14:52 BST 2018 1951 282.90 XLON 18330XJv5a7
Mon 26 Nov 14:14:52 BST 2018 572 282.90 CHIX 18330XJv5a6
Mon 26 Nov 14:14:52 BST 2018 856 282.90 CHIX 18330XJv5a5
Mon 26 Nov 14:14:52 BST 2018 1149 282.95 CHIX 18330XJv5a2
Mon 26 Nov 14:14:52 BST 2018 708 282.95 CHIX 18330XJv5a3
Mon 26 Nov 14:14:52 BST 2018 2620 282.95 XLON 18330XJv5a4
Mon 26 Nov 14:13:40 BST 2018 959 283.00 XLON 18330XJv538
Mon 26 Nov 14:13:40 BST 2018 334 283.00 XLON 18330XJv536
Mon 26 Nov 14:13:40 BST 2018 1231 283.00 XLON 18330XJv535
Mon 26 Nov 14:13:40 BST 2018 611 283.00 CHIX 18330XJv533
Mon 26 Nov 14:13:40 BST 2018 582 283.00 CHIX 18330XJv532
Mon 26 Nov 14:12:29 BST 2018 2166 282.85 XLON 18330XJv4vw
Mon 26 Nov 14:12:29 BST 2018 950 282.85 CHIX 18330XJv4vx
Mon 26 Nov 14:12:29 BST 2018 783 282.90 XLON 18330XJv4vv
Mon 26 Nov 14:12:29 BST 2018 109 282.90 XLON 18330XJv4vu
Mon 26 Nov 14:12:29 BST 2018 2477 282.90 XLON 18330XJv4vo
Mon 26 Nov 14:12:29 BST 2018 694 282.90 XLON 18330XJv4vn
Mon 26 Nov 14:12:29 BST 2018 47 282.90 XLON 18330XJv4vs
Mon 26 Nov 14:12:29 BST 2018 75 282.90 XLON 18330XJv4vq
Mon 26 Nov 14:12:29 BST 2018 843 282.90 CHIX 18330XJv4vp
Mon 26 Nov 14:12:29 BST 2018 1086 282.90 CHIX 18330XJv4vm
Mon 26 Nov 14:12:29 BST 2018 553 282.90 CHIX 18330XJv4vt
Mon 26 Nov 14:12:29 BST 2018 276 282.90 CHIX 18330XJv4vr
Mon 26 Nov 14:12:29 BST 2018 553 282.90 CHIX 18330XJv4vl
Mon 26 Nov 14:12:20 BST 2018 553 283.05 CHIX 18330XJv4uw
Mon 26 Nov 14:12:20 BST 2018 1040 283.05 XLON 18330XJv4uv
Mon 26 Nov 14:10:46 BST 2018 275 282.60 CHIX 18330XJv4mm
Mon 26 Nov 14:10:46 BST 2018 449 282.60 CHIX 18330XJv4ml
Mon 26 Nov 14:10:46 BST 2018 1648 282.60 XLON 18330XJv4mk
Mon 26 Nov 14:10:46 BST 2018 839 282.65 CHIX 18330XJv4mj
Mon 26 Nov 14:09:32 BST 2018 652 283.00 CHIX 18330XJv4fq
Mon 26 Nov 14:09:32 BST 2018 1484 283.00 XLON 18330XJv4fp
Mon 26 Nov 14:09:32 BST 2018 1 283.10 XLON 18330XJv4fo
Mon 26 Nov 14:09:32 BST 2018 1865 283.10 XLON 18330XJv4fd
Mon 26 Nov 14:09:32 BST 2018 4101 283.10 XLON 18330XJv4fg
Mon 26 Nov 14:09:32 BST 2018 30 283.10 XLON 18330XJv4fl
Mon 26 Nov 14:09:32 BST 2018 1752 283.10 XLON 18330XJv4fj
Mon 26 Nov 14:09:32 BST 2018 334 283.10 CHIX 18330XJv4fm
Mon 26 Nov 14:09:32 BST 2018 1797 283.10 CHIX 18330XJv4fh
Mon 26 Nov 14:09:32 BST 2018 177 283.10 CHIX 18330XJv4fe
Mon 26 Nov 14:09:32 BST 2018 768 283.10 CHIX 18330XJv4fk
Mon 26 Nov 14:09:32 BST 2018 641 283.10 CHIX 18330XJv4fa
Mon 26 Nov 14:07:08 BST 2018 228 283.05 CHIX 18330XJv454
Mon 26 Nov 14:07:08 BST 2018 591 283.05 CHIX 18330XJv453
Mon 26 Nov 14:07:08 BST 2018 1627 283.05 XLON 18330XJv452
Mon 26 Nov 14:07:08 BST 2018 239 283.05 XLON 18330XJv451
Mon 26 Nov 14:07:06 BST 2018 638 283.15 XLON 18330XJv446
Mon 26 Nov 14:07:06 BST 2018 1 283.15 XLON 18330XJv442
Mon 26 Nov 14:07:06 BST 2018 1266 283.15 XLON 18330XJv43z
Mon 26 Nov 14:07:06 BST 2018 819 283.15 XLON 18330XJv43u
Mon 26 Nov 14:07:06 BST 2018 569 283.15 XLON 18330XJv43w
Mon 26 Nov 14:07:06 BST 2018 329 283.15 XLON 18330XJv43r
Mon 26 Nov 14:07:06 BST 2018 598 283.15 CHIX 18330XJv440
Mon 26 Nov 14:07:06 BST 2018 553 283.15 CHIX 18330XJv444
Mon 26 Nov 14:07:06 BST 2018 553 283.15 CHIX 18330XJv43t
Mon 26 Nov 14:07:06 BST 2018 553 283.15 CHIX 18330XJv43x
Mon 26 Nov 14:07:06 BST 2018 485 283.15 CHIX 18330XJv43v
Mon 26 Nov 14:07:02 BST 2018 796 283.25 CHIX 18330XJv439
Mon 26 Nov 14:07:02 BST 2018 648 283.25 CHIX 18330XJv438
Mon 26 Nov 14:07:02 BST 2018 375 283.25 XLON 18330XJv435
Mon 26 Nov 14:07:02 BST 2018 1441 283.25 XLON 18330XJv432
Mon 26 Nov 14:06:02 BST 2018 864 283.20 XLON 18330XJv3xo
Mon 26 Nov 14:06:02 BST 2018 553 283.20 CHIX 18330XJv3xp
Mon 26 Nov 14:06:02 BST 2018 301 283.25 CHIX 18330XJv3xm
Mon 26 Nov 14:06:02 BST 2018 459 283.25 CHIX 18330XJv3xl
Mon 26 Nov 14:06:02 BST 2018 1734 283.25 XLON 18330XJv3xk
Mon 26 Nov 14:03:57 BST 2018 252 282.50 CHIX 18330XJv3n3
Mon 26 Nov 14:03:57 BST 2018 302 282.50 CHIX 18330XJv3n2
Mon 26 Nov 14:03:57 BST 2018 369 282.50 XLON 18330XJv3n0
Mon 26 Nov 14:02:11 BST 2018 10 282.65 XLON 18330XJv3au
Mon 26 Nov 14:02:10 BST 2018 1481 282.65 XLON 18330XJv3aq
Mon 26 Nov 14:02:10 BST 2018 639 282.65 CHIX 18330XJv3ap
Mon 26 Nov 14:02:10 BST 2018 682 282.70 CHIX 18330XJv3al
Mon 26 Nov 14:02:10 BST 2018 1236 282.70 XLON 18330XJv3ak
Mon 26 Nov 14:02:10 BST 2018 318 282.70 XLON 18330XJv3aj
Mon 26 Nov 14:02:09 BST 2018 248 282.75 XLON 18330XJv3af
Mon 26 Nov 14:02:09 BST 2018 3196 282.75 XLON 18330XJv3ad
Mon 26 Nov 14:02:09 BST 2018 270 282.75 CHIX 18330XJv3ae
Mon 26 Nov 14:02:09 BST 2018 1240 282.75 CHIX 18330XJv3ac
Mon 26 Nov 14:02:02 BST 2018 160 282.90 CHIX 18330XJv38x
Mon 26 Nov 14:02:02 BST 2018 1388 282.90 CHIX 18330XJv38w
Mon 26 Nov 14:02:02 BST 2018 959 282.90 XLON 18330XJv38v
Mon 26 Nov 14:02:02 BST 2018 2572 282.90 XLON 18330XJv38u
Mon 26 Nov 14:02:02 BST 2018 466 282.95 CHIX 18330XJv38n
Mon 26 Nov 14:02:02 BST 2018 145 282.95 CHIX 18330XJv38m
Mon 26 Nov 14:02:02 BST 2018 667 282.95 CHIX 18330XJv38l
Mon 26 Nov 14:02:02 BST 2018 1519 282.95 XLON 18330XJv38o
Mon 26 Nov 14:01:45 BST 2018 1558 282.95 XLON 18330XJv36p
Mon 26 Nov 14:00:10 BST 2018 56 283.00 XLON 18330XJv2vl
Mon 26 Nov 14:00:10 BST 2018 802 283.00 XLON 18330XJv2vk
Mon 26 Nov 14:00:10 BST 2018 553 283.00 CHIX 18330XJv2vj
Mon 26 Nov 14:00:09 BST 2018 587 283.05 CHIX 18330XJv2vi
Mon 26 Nov 14:00:09 BST 2018 306 283.05 XLON 18330XJv2vh
Mon 26 Nov 14:00:09 BST 2018 709 283.15 CHIX 18330XJv2vf
Mon 26 Nov 14:00:09 BST 2018 553 283.15 CHIX 18330XJv2ve
Mon 26 Nov 14:00:09 BST 2018 638 283.15 CHIX 18330XJv2vg
Mon 26 Nov 14:00:09 BST 2018 1616 283.15 XLON 18330XJv2vb
Mon 26 Nov 14:00:09 BST 2018 518 283.15 XLON 18330XJv2va
Mon 26 Nov 14:00:09 BST 2018 1350 283.15 XLON 18330XJv2vd
Mon 26 Nov 14:00:09 BST 2018 598 283.20 CHIX 18330XJv2v9
Mon 26 Nov 14:00:09 BST 2018 553 283.20 CHIX 18330XJv2v8
Mon 26 Nov 14:00:09 BST 2018 995 283.20 XLON 18330XJv2v6
Mon 26 Nov 14:00:09 BST 2018 1266 283.20 XLON 18330XJv2v7
Mon 26 Nov 14:00:02 BST 2018 1780 283.25 XLON 18330XJv2ud
Mon 26 Nov 14:00:02 BST 2018 1377 283.25 XLON 18330XJv2uc
Mon 26 Nov 14:00:02 BST 2018 75 283.25 XLON 18330XJv2uf
Mon 26 Nov 14:00:02 BST 2018 782 283.25 CHIX 18330XJv2ue
Mon 26 Nov 14:00:02 BST 2018 523 283.25 CHIX 18330XJv2ub
Mon 26 Nov 14:00:02 BST 2018 119 283.25 CHIX 18330XJv2ua
Mon 26 Nov 14:00:02 BST 2018 468 283.30 CHIX 18330XJv2u9
Mon 26 Nov 14:00:02 BST 2018 6 283.30 XLON 18330XJv2u8
Mon 26 Nov 13:57:41 BST 2018 1209 282.75 CHIX 18330XJv2c1
Mon 26 Nov 13:57:41 BST 2018 2758 282.75 XLON 18330XJv2c0
Mon 26 Nov 13:56:02 BST 2018 873 282.75 CHIX 18330XJv23x
Mon 26 Nov 13:56:02 BST 2018 1988 282.75 XLON 18330XJv23w
Mon 26 Nov 13:54:39 BST 2018 339 282.40 CHIX 18330XJv1vc
Mon 26 Nov 13:54:39 BST 2018 148 282.40 XLON 18330XJv1vb
Mon 26 Nov 13:54:35 BST 2018 2110 282.40 XLON 18330XJv1v8
Mon 26 Nov 13:54:34 BST 2018 904 282.40 CHIX 18330XJv1v7
Mon 26 Nov 13:54:34 BST 2018 576 282.40 XLON 18330XJv1v6
Mon 26 Nov 13:54:32 BST 2018 943 282.50 CHIX 18330XJv1uz
Mon 26 Nov 13:54:32 BST 2018 458 282.50 CHIX 18330XJv1v0
Mon 26 Nov 13:54:32 BST 2018 2149 282.50 XLON 18330XJv1uy
Mon 26 Nov 13:54:00 BST 2018 113 282.70 XLON 18330XJv1sc
Mon 26 Nov 13:54:00 BST 2018 577 282.70 CHIX 18330XJv1sb
Mon 26 Nov 13:54:00 BST 2018 558 282.70 CHIX 18330XJv1sa
Mon 26 Nov 13:54:00 BST 2018 1222 282.70 XLON 18330XJv1s8
Mon 26 Nov 13:54:00 BST 2018 1182 282.70 XLON 18330XJv1s7
Mon 26 Nov 13:54:00 BST 2018 101 282.70 XLON 18330XJv1s9
Mon 26 Nov 13:52:42 BST 2018 535 282.45 CHIX 18330XJv1mk
Mon 26 Nov 13:52:42 BST 2018 19 282.45 CHIX 18330XJv1mj
Mon 26 Nov 13:52:42 BST 2018 268 282.50 CHIX 18330XJv1mi
Mon 26 Nov 13:52:42 BST 2018 721 282.45 XLON 18330XJv1mh
Mon 26 Nov 13:51:05 BST 2018 554 282.55 CHIX 18330XJv1dg
Mon 26 Nov 13:51:05 BST 2018 706 282.55 XLON 18330XJv1df
Mon 26 Nov 13:49:47 BST 2018 275 282.40 CHIX 18330XJv17k
Mon 26 Nov 13:49:24 BST 2018 850 282.75 CHIX 18330XJv16l
Mon 26 Nov 13:49:24 BST 2018 1937 282.75 XLON 18330XJv16k
Mon 26 Nov 13:49:21 BST 2018 37 282.80 XLON 18330XJv15r
Mon 26 Nov 13:49:21 BST 2018 1288 282.80 XLON 18330XJv15q
Mon 26 Nov 13:49:21 BST 2018 1851 282.80 XLON 18330XJv15v
Mon 26 Nov 13:49:21 BST 2018 812 282.80 CHIX 18330XJv15u
Mon 26 Nov 13:49:21 BST 2018 609 282.80 CHIX 18330XJv15t
Mon 26 Nov 13:49:21 BST 2018 574 282.85 XLON 18330XJv15p
Mon 26 Nov 13:49:21 BST 2018 1012 282.85 XLON 18330XJv15n
Mon 26 Nov 13:49:21 BST 2018 1650 282.85 XLON 18330XJv15l
Mon 26 Nov 13:49:21 BST 2018 606 282.85 CHIX 18330XJv15o
Mon 26 Nov 13:49:21 BST 2018 724 282.85 CHIX 18330XJv15j
Mon 26 Nov 13:49:21 BST 2018 39 282.85 CHIX 18330XJv15m
Mon 26 Nov 13:49:21 BST 2018 695 282.85 CHIX 18330XJv15k
Mon 26 Nov 13:49:21 BST 2018 893 282.90 CHIX 18330XJv15f
Mon 26 Nov 13:49:21 BST 2018 685 282.90 CHIX 18330XJv15i
Mon 26 Nov 13:49:21 BST 2018 710 282.90 CHIX 18330XJv15h
Mon 26 Nov 13:49:21 BST 2018 819 282.90 CHIX 18330XJv15g
Mon 26 Nov 13:49:21 BST 2018 607 282.90 CHIX 18330XJv15e
Mon 26 Nov 13:49:21 BST 2018 381 282.90 CHIX 18330XJv15c
Mon 26 Nov 13:49:21 BST 2018 1616 282.90 XLON 18330XJv15a
Mon 26 Nov 13:49:21 BST 2018 1866 282.90 XLON 18330XJv15d
Mon 26 Nov 13:49:21 BST 2018 2036 282.90 XLON 18330XJv159
Mon 26 Nov 13:49:21 BST 2018 1286 282.90 XLON 18330XJv157
Mon 26 Nov 13:49:07 BST 2018 906 283.00 CHIX 18330XJv13r
Mon 26 Nov 13:49:07 BST 2018 2066 283.00 XLON 18330XJv13q
Mon 26 Nov 13:49:00 BST 2018 553 283.00 CHIX 18330XJv13h
Mon 26 Nov 13:49:00 BST 2018 320 283.00 CHIX 18330XJv13g
Mon 26 Nov 13:49:00 BST 2018 553 283.00 CHIX 18330XJv13f
Mon 26 Nov 13:49:00 BST 2018 444 283.00 XLON 18330XJv13d
Mon 26 Nov 13:49:00 BST 2018 414 283.00 XLON 18330XJv13e
Mon 26 Nov 13:48:59 BST 2018 402 283.05 CHIX 18330XJv13c
Mon 26 Nov 13:48:59 BST 2018 403 283.05 CHIX 18330XJv13b
Mon 26 Nov 13:48:06 BST 2018 450 282.90 CHIX 18330XJv0yz
Mon 26 Nov 13:48:06 BST 2018 599 282.90 CHIX 18330XJv0yy
Mon 26 Nov 13:48:06 BST 2018 408 282.90 CHIX 18330XJv0yx
Mon 26 Nov 13:48:06 BST 2018 143 282.90 XLON 18330XJv0yw
Mon 26 Nov 13:48:06 BST 2018 290 282.90 XLON 18330XJv0yv
Mon 26 Nov 13:48:06 BST 2018 475 282.95 CHIX 18330XJv0yu
Mon 26 Nov 13:48:06 BST 2018 670 282.95 CHIX 18330XJv0yt
Mon 26 Nov 13:48:06 BST 2018 375 282.95 CHIX 18330XJv0ys
Mon 26 Nov 13:48:06 BST 2018 106 282.95 XLON 18330XJv0yr
Mon 26 Nov 13:47:20 BST 2018 491 282.85 XLON 18330XJv0w2
Mon 26 Nov 13:47:20 BST 2018 553 282.85 CHIX 18330XJv0w1
Mon 26 Nov 13:47:20 BST 2018 346 282.85 CHIX 18330XJv0w0
Mon 26 Nov 13:47:04 BST 2018 572 282.75 CHIX 18330XJv0uf
Mon 26 Nov 13:47:04 BST 2018 722 282.75 CHIX 18330XJv0ue
Mon 26 Nov 13:47:04 BST 2018 205 282.75 XLON 18330XJv0uc
Mon 26 Nov 13:47:04 BST 2018 113 282.75 XLON 18330XJv0ud
Mon 26 Nov 13:45:06 BST 2018 822 282.40 CHIX 18330XJv0gn
Mon 26 Nov 13:45:06 BST 2018 319 282.40 CHIX 18330XJv0gm
Mon 26 Nov 13:45:06 BST 2018 729 282.40 XLON 18330XJv0gl
Mon 26 Nov 13:45:06 BST 2018 1874 282.40 XLON 18330XJv0gk
Mon 26 Nov 13:45:06 BST 2018 23 282.45 XLON 18330XJv0gj
Mon 26 Nov 13:45:06 BST 2018 740 282.45 XLON 18330XJv0gi
Mon 26 Nov 13:45:06 BST 2018 554 282.45 CHIX 18330XJv0gh
Mon 26 Nov 13:44:37 BST 2018 369 282.50 CHIX 18330XJv0db
Mon 26 Nov 13:42:54 BST 2018 1596 282.25 CHIX 18330XJv04r
Mon 26 Nov 13:42:54 BST 2018 481 282.25 XLON 18330XJv04q
Mon 26 Nov 13:42:54 BST 2018 3162 282.25 XLON 18330XJv04p
Mon 26 Nov 13:41:32 BST 2018 554 282.50 CHIX 18330XJuzzu
Mon 26 Nov 13:41:32 BST 2018 1011 282.50 XLON 18330XJuzzt
Mon 26 Nov 13:41:30 BST 2018 2936 282.55 XLON 18330XJuzzq
Mon 26 Nov 13:41:30 BST 2018 200 282.55 CHIX 18330XJuzzp
Mon 26 Nov 13:41:08 BST 2018 604 282.55 CHIX 18330XJuzxl
Mon 26 Nov 13:40:01 BST 2018 554 282.75 CHIX 18330XJuzt4
Mon 26 Nov 13:40:01 BST 2018 653 282.75 XLON 18330XJuzt3
Mon 26 Nov 13:39:54 BST 2018 340 282.85 CHIX 18330XJuzsj
Mon 26 Nov 13:39:54 BST 2018 777 282.85 CHIX 18330XJuzsk
Mon 26 Nov 13:39:54 BST 2018 615 282.85 XLON 18330XJuzsi
Mon 26 Nov 13:39:54 BST 2018 1156 282.85 XLON 18330XJuzsh
Mon 26 Nov 13:39:52 BST 2018 2511 282.90 XLON 18330XJuzsd
Mon 26 Nov 13:39:52 BST 2018 1726 282.90 XLON 18330XJuzsb
Mon 26 Nov 13:39:52 BST 2018 2736 282.90 XLON 18330XJuzs9
Mon 26 Nov 13:39:52 BST 2018 1857 282.90 CHIX 18330XJuzsc
Mon 26 Nov 13:39:52 BST 2018 1200 282.90 CHIX 18330XJuzsa
Mon 26 Nov 13:39:37 BST 2018 211 283.00 CHIX 18330XJuzre
Mon 26 Nov 13:39:37 BST 2018 842 283.00 CHIX 18330XJuzrc
Mon 26 Nov 13:39:37 BST 2018 1127 283.00 CHIX 18330XJuzrd
Mon 26 Nov 13:39:37 BST 2018 3052 283.00 XLON 18330XJuzrb
Mon 26 Nov 13:39:36 BST 2018 699 283.05 CHIX 18330XJuzqx
Mon 26 Nov 13:39:36 BST 2018 638 283.05 CHIX 18330XJuzqw
Mon 26 Nov 13:39:36 BST 2018 236 283.05 XLON 18330XJuzqu
Mon 26 Nov 13:39:36 BST 2018 150 283.05 XLON 18330XJuzqv
Mon 26 Nov 13:37:39 BST 2018 798 282.90 CHIX 18330XJuzfq
Mon 26 Nov 13:37:39 BST 2018 920 282.90 XLON 18330XJuzfp
Mon 26 Nov 13:37:39 BST 2018 900 282.90 XLON 18330XJuzfo
Mon 26 Nov 13:37:39 BST 2018 553 282.95 CHIX 18330XJuzfm
Mon 26 Nov 13:37:39 BST 2018 649 282.95 CHIX 18330XJuzfn
Mon 26 Nov 13:37:39 BST 2018 1021 282.95 XLON 18330XJuzfk
Mon 26 Nov 13:37:39 BST 2018 2 282.95 XLON 18330XJuzfl
Mon 26 Nov 13:35:23 BST 2018 665 282.75 XLON 18330XJuz4b
Mon 26 Nov 13:35:23 BST 2018 1260 282.75 XLON 18330XJuz49
Mon 26 Nov 13:35:23 BST 2018 845 282.75 CHIX 18330XJuz4a
Mon 26 Nov 13:35:18 BST 2018 249 282.80 CHIX 18330XJuz3l
Mon 26 Nov 13:35:17 BST 2018 2000 282.90 XLON 18330XJuz3k
Mon 26 Nov 13:35:08 BST 2018 1259 283.05 CHIX 18330XJuz30
Mon 26 Nov 13:35:08 BST 2018 2870 283.05 XLON 18330XJuz2z
Mon 26 Nov 13:33:58 BST 2018 594 282.85 CHIX 18330XJuyy0
Mon 26 Nov 13:33:58 BST 2018 297 282.85 XLON 18330XJuyxz
Mon 26 Nov 13:33:29 BST 2018 215 283.00 CHIX 18330XJuyub
Mon 26 Nov 13:33:24 BST 2018 1082 283.10 CHIX 18330XJuyu3
Mon 26 Nov 13:33:24 BST 2018 2467 283.10 XLON 18330XJuyu2
Mon 26 Nov 13:33:24 BST 2018 178 283.10 XLON 18330XJuyu1
Mon 26 Nov 13:32:56 BST 2018 1894 283.25 XLON 18330XJuyrb
Mon 26 Nov 13:32:56 BST 2018 830 283.25 CHIX 18330XJuyra
Mon 26 Nov 13:32:11 BST 2018 656 283.15 CHIX 18330XJuyo3
Mon 26 Nov 13:32:11 BST 2018 1494 283.15 XLON 18330XJuyo4
Mon 26 Nov 13:32:02 BST 2018 6523 283.50 XLON 18330XJuyn3
Mon 26 Nov 13:32:02 BST 2018 2858 283.50 CHIX 18330XJuyn2
Mon 26 Nov 13:30:03 BST 2018 552 283.35 CHIX 18330XJuyfs
Mon 26 Nov 13:30:03 BST 2018 311 283.35 CHIX 18330XJuyfr
Mon 26 Nov 13:30:03 BST 2018 241 283.35 CHIX 18330XJuyfp
Mon 26 Nov 13:30:03 BST 2018 574 283.35 XLON 18330XJuyfo
Mon 26 Nov 13:30:03 BST 2018 828 283.35 XLON 18330XJuyfq
Mon 26 Nov 13:30:03 BST 2018 1543 283.40 XLON 18330XJuyfn
Mon 26 Nov 13:30:03 BST 2018 677 283.40 CHIX 18330XJuyfm
Mon 26 Nov 13:29:57 BST 2018 2242 283.45 XLON 18330XJuydg
Mon 26 Nov 13:29:57 BST 2018 1551 283.45 XLON 18330XJuydd
Mon 26 Nov 13:29:57 BST 2018 681 283.45 CHIX 18330XJuyde
Mon 26 Nov 13:29:57 BST 2018 983 283.45 CHIX 18330XJuydf
Mon 26 Nov 13:29:19 BST 2018 1 283.45 CHIX 18330XJuyb1
Mon 26 Nov 13:29:19 BST 2018 551 283.45 CHIX 18330XJuyb0
Mon 26 Nov 13:29:19 BST 2018 813 283.45 XLON 18330XJuyaz
Mon 26 Nov 13:27:59 BST 2018 957 283.65 CHIX 18330XJuy3w
Mon 26 Nov 13:27:59 BST 2018 2183 283.65 XLON 18330XJuy3v
Mon 26 Nov 13:27:43 BST 2018 641 283.75 CHIX 18330XJuy33
Mon 26 Nov 13:27:43 BST 2018 1450 283.75 XLON 18330XJuy32
Mon 26 Nov 13:26:17 BST 2018 1274 283.55 XLON 18330XJuxxd
Mon 26 Nov 13:26:17 BST 2018 602 283.55 CHIX 18330XJuxxc
Mon 26 Nov 13:26:14 BST 2018 1241 283.60 XLON 18330XJuxxa
Mon 26 Nov 13:26:12 BST 2018 552 283.75 CHIX 18330XJuxx9
Mon 26 Nov 13:26:12 BST 2018 1055 283.75 XLON 18330XJuxx8
Mon 26 Nov 13:26:12 BST 2018 985 283.75 CHIX 18330XJuxx6
Mon 26 Nov 13:26:12 BST 2018 1135 283.75 CHIX 18330XJuxx7
Mon 26 Nov 13:26:12 BST 2018 245 283.75 XLON 18330XJuxx2
Mon 26 Nov 13:26:12 BST 2018 2588 283.75 XLON 18330XJuxx4
Mon 26 Nov 13:26:12 BST 2018 2000 283.75 XLON 18330XJuxx1
Mon 26 Nov 13:22:45 BST 2018 1870 283.25 CHIX 18330XJuxc8
Mon 26 Nov 13:22:45 BST 2018 4268 283.25 XLON 18330XJuxc7
Mon 26 Nov 13:22:45 BST 2018 161 283.30 CHIX 18330XJuxc6
Mon 26 Nov 13:22:45 BST 2018 541 283.30 CHIX 18330XJuxc5
Mon 26 Nov 13:22:45 BST 2018 1600 283.30 XLON 18330XJuxc4
Mon 26 Nov 13:22:19 BST 2018 1407 283.35 XLON 18330XJuxa4
Mon 26 Nov 13:22:19 BST 2018 605 283.35 CHIX 18330XJuxa3
Mon 26 Nov 13:22:19 BST 2018 1282 283.35 XLON 18330XJuxa2
Mon 26 Nov 13:21:50 BST 2018 789 283.15 CHIX 18330XJux8u
Mon 26 Nov 13:21:40 BST 2018 578 283.10 CHIX 18330XJux8j
Mon 26 Nov 13:21:40 BST 2018 388 283.10 CHIX 18330XJux8k
Mon 26 Nov 13:21:40 BST 2018 1223 283.10 XLON 18330XJux8i
Mon 26 Nov 13:21:05 BST 2018 119 283.05 CHIX 18330XJux62
Mon 26 Nov 13:21:05 BST 2018 614 283.05 CHIX 18330XJux63
Mon 26 Nov 13:21:05 BST 2018 434 283.05 CHIX 18330XJux61
Mon 26 Nov 13:21:05 BST 2018 1300 283.05 XLON 18330XJux60
Mon 26 Nov 13:21:05 BST 2018 490 283.05 XLON 18330XJux5z
Mon 26 Nov 13:20:19 BST 2018 612 283.15 CHIX 18330XJux21
Mon 26 Nov 13:20:19 BST 2018 271 283.15 XLON 18330XJux1z
Mon 26 Nov 13:20:19 BST 2018 1105 283.15 XLON 18330XJux20
Mon 26 Nov 13:20:00 BST 2018 961 283.20 XLON 18330XJuwzu
Mon 26 Nov 13:20:00 BST 2018 729 283.20 XLON 18330XJuwzw
Mon 26 Nov 13:20:00 BST 2018 553 283.20 CHIX 18330XJuwzy
Mon 26 Nov 13:20:00 BST 2018 372 283.20 CHIX 18330XJuwzz
Mon 26 Nov 13:20:00 BST 2018 553 283.20 CHIX 18330XJuwzv
Mon 26 Nov 13:20:00 BST 2018 553 283.20 CHIX 18330XJuwzx
Mon 26 Nov 13:19:52 BST 2018 685 283.20 XLON 18330XJuwzf
Mon 26 Nov 13:19:03 BST 2018 552 283.40 CHIX 18330XJuwuf
Mon 26 Nov 13:19:03 BST 2018 665 283.40 XLON 18330XJuwue
Mon 26 Nov 13:18:00 BST 2018 754 283.45 CHIX 18330XJuwq3
Mon 26 Nov 13:18:00 BST 2018 355 283.45 XLON 18330XJuwq2
Mon 26 Nov 13:17:55 BST 2018 1363 283.45 XLON 18330XJuwpy
Mon 26 Nov 13:17:45 BST 2018 1321 283.65 CHIX 18330XJuwp8
Mon 26 Nov 13:17:45 BST 2018 3013 283.65 XLON 18330XJuwp7
Mon 26 Nov 13:17:20 BST 2018 47 283.60 XLON 18330XJuwmu
Mon 26 Nov 13:17:20 BST 2018 1921 283.60 XLON 18330XJuwmr
Mon 26 Nov 13:17:20 BST 2018 682 283.60 CHIX 18330XJuwmt
Mon 26 Nov 13:17:20 BST 2018 843 283.60 CHIX 18330XJuwms
Mon 26 Nov 13:17:20 BST 2018 309 283.65 CHIX 18330XJuwmp
Mon 26 Nov 13:17:20 BST 2018 206 283.65 CHIX 18330XJuwmq
Mon 26 Nov 13:17:20 BST 2018 497 283.65 CHIX 18330XJuwmo
Mon 26 Nov 13:16:48 BST 2018 459 283.70 XLON 18330XJuwjs
Mon 26 Nov 13:16:48 BST 2018 113 283.70 XLON 18330XJuwjt
Mon 26 Nov 13:16:48 BST 2018 552 283.70 CHIX 18330XJuwjr
Mon 26 Nov 13:16:32 BST 2018 218 283.75 CHIX 18330XJuwir
Mon 26 Nov 13:14:26 BST 2018 1068 283.60 CHIX 18330XJuw5l
Mon 26 Nov 13:14:26 BST 2018 2437 283.60 XLON 18330XJuw5j
Mon 26 Nov 13:13:25 BST 2018 2065 283.60 XLON 18330XJuw16
Mon 26 Nov 13:13:25 BST 2018 907 283.60 CHIX 18330XJuw15
Mon 26 Nov 13:13:25 BST 2018 486 283.60 CHIX 18330XJuw17
Mon 26 Nov 13:11:28 BST 2018 1090 283.85 XLON 18330XJuvru
Mon 26 Nov 13:11:28 BST 2018 551 283.85 CHIX 18330XJuvrv
Mon 26 Nov 13:09:13 BST 2018 523 283.40 CHIX 18330XJuvjn
Mon 26 Nov 13:09:01 BST 2018 829 283.60 XLON 18330XJuvhi
Mon 26 Nov 13:09:01 BST 2018 320 283.60 CHIX 18330XJuvhe
Mon 26 Nov 13:09:01 BST 2018 552 283.60 CHIX 18330XJuvhg
Mon 26 Nov 13:08:49 BST 2018 383 283.65 XLON 18330XJuvgt
Mon 26 Nov 13:08:49 BST 2018 859 283.65 XLON 18330XJuvgs
Mon 26 Nov 13:08:49 BST 2018 586 283.65 CHIX 18330XJuvgr
Mon 26 Nov 13:08:49 BST 2018 262 283.70 CHIX 18330XJuvgo
Mon 26 Nov 13:08:49 BST 2018 722 283.70 CHIX 18330XJuvgp
Mon 26 Nov 13:08:49 BST 2018 410 283.70 XLON 18330XJuvgm
Mon 26 Nov 13:08:49 BST 2018 1647 283.70 XLON 18330XJuvgn
Mon 26 Nov 13:08:49 BST 2018 290 283.70 CHIX 18330XJuvgl
Mon 26 Nov 13:08:48 BST 2018 434 283.75 CHIX 18330XJuvgk
Mon 26 Nov 13:08:48 BST 2018 731 283.75 CHIX 18330XJuvgi
Mon 26 Nov 13:08:48 BST 2018 118 283.75 CHIX 18330XJuvgj
Mon 26 Nov 13:08:48 BST 2018 551 283.80 CHIX 18330XJuvga
Mon 26 Nov 13:08:48 BST 2018 582 283.80 CHIX 18330XJuvgg
Mon 26 Nov 13:08:48 BST 2018 755 283.80 CHIX 18330XJuvgh
Mon 26 Nov 13:08:48 BST 2018 551 283.80 CHIX 18330XJuvgd
Mon 26 Nov 13:08:48 BST 2018 872 283.80 CHIX 18330XJuvgf
Mon 26 Nov 13:08:48 BST 2018 980 283.75 XLON 18330XJuvge
Mon 26 Nov 13:08:48 BST 2018 404 283.80 XLON 18330XJuvgc
Mon 26 Nov 13:08:48 BST 2018 1316 283.80 XLON 18330XJuvgb
Mon 26 Nov 13:08:48 BST 2018 660 283.80 XLON 18330XJuvg7
Mon 26 Nov 13:08:48 BST 2018 1988 283.80 XLON 18330XJuvg8
Mon 26 Nov 13:08:48 BST 2018 1231 283.80 XLON 18330XJuvg9
Mon 26 Nov 13:08:48 BST 2018 516 283.80 XLON 18330XJuvg6
Mon 26 Nov 13:08:43 BST 2018 551 283.90 CHIX 18330XJuvg0
Mon 26 Nov 13:08:43 BST 2018 551 283.90 CHIX 18330XJuvg1
Mon 26 Nov 13:08:43 BST 2018 412 283.90 XLON 18330XJuvfz
Mon 26 Nov 13:08:43 BST 2018 12 283.90 XLON 18330XJuvfv
Mon 26 Nov 13:08:43 BST 2018 801 283.90 XLON 18330XJuvfy
Mon 26 Nov 13:08:43 BST 2018 957 283.95 CHIX 18330XJuvft
Mon 26 Nov 13:08:43 BST 2018 2179 283.95 XLON 18330XJuvfs
Mon 26 Nov 13:08:43 BST 2018 381 283.95 CHIX 18330XJuvfq
Mon 26 Nov 13:08:43 BST 2018 632 283.95 CHIX 18330XJuvfr
Mon 26 Nov 13:08:43 BST 2018 1337 283.95 XLON 18330XJuvfp
Mon 26 Nov 13:08:08 BST 2018 631 283.95 XLON 18330XJuvbw
Mon 26 Nov 13:08:08 BST 2018 657 283.95 XLON 18330XJuvbu
Mon 26 Nov 13:08:08 BST 2018 551 283.95 CHIX 18330XJuvbv
Mon 26 Nov 13:08:08 BST 2018 551 283.95 CHIX 18330XJuvbx
Mon 26 Nov 13:08:08 BST 2018 716 283.95 CHIX 18330XJuvbs
Mon 26 Nov 13:08:08 BST 2018 737 283.95 CHIX 18330XJuvbt
Mon 26 Nov 13:08:08 BST 2018 657 284.00 CHIX 18330XJuvbr
Mon 26 Nov 13:08:08 BST 2018 201 284.00 XLON 18330XJuvbq
Mon 26 Nov 13:07:32 BST 2018 551 283.90 CHIX 18330XJuva1
Mon 26 Nov 13:07:32 BST 2018 551 283.90 CHIX 18330XJuva2
Mon 26 Nov 13:07:32 BST 2018 361 283.90 XLON 18330XJuv9z
Mon 26 Nov 13:07:32 BST 2018 958 283.90 XLON 18330XJuva0
Mon 26 Nov 13:07:32 BST 2018 300 283.90 XLON 18330XJuv9x
Mon 26 Nov 13:05:16 BST 2018 571 283.40 CHIX 18330XJuv08
Mon 26 Nov 13:05:16 BST 2018 641 283.40 CHIX 18330XJuv09
Mon 26 Nov 13:05:16 BST 2018 1442 283.40 XLON 18330XJuv05
Mon 26 Nov 13:05:16 BST 2018 641 283.45 CHIX 18330XJuv06
Mon 26 Nov 13:05:16 BST 2018 562 283.45 CHIX 18330XJuv07
Mon 26 Nov 13:05:16 BST 2018 1442 283.45 XLON 18330XJuv04
Mon 26 Nov 13:03:02 BST 2018 1819 283.05 XLON 18330XJuuqq
Mon 26 Nov 13:03:02 BST 2018 798 283.05 CHIX 18330XJuuqp
Mon 26 Nov 13:02:24 BST 2018 605 283.15 CHIX 18330XJuup9
Mon 26 Nov 13:02:24 BST 2018 741 283.15 CHIX 18330XJuupa
Mon 26 Nov 13:02:24 BST 2018 1282 283.15 XLON 18330XJuup7
Mon 26 Nov 13:02:24 BST 2018 1689 283.15 XLON 18330XJuup8
Mon 26 Nov 13:02:19 BST 2018 312 283.20 CHIX 18330XJuuox
Mon 26 Nov 13:00:21 BST 2018 689 283.05 CHIX 18330XJuugs
Mon 26 Nov 13:00:21 BST 2018 553 283.05 CHIX 18330XJuugt
Mon 26 Nov 13:00:21 BST 2018 433 283.05 XLON 18330XJuugr
Mon 26 Nov 13:00:14 BST 2018 1491 283.15 CHIX 18330XJuugb
Mon 26 Nov 13:00:14 BST 2018 553 283.15 CHIX 18330XJuugc
Mon 26 Nov 13:00:14 BST 2018 409 283.15 XLON 18330XJuuga
Mon 26 Nov 13:00:14 BST 2018 3402 283.15 XLON 18330XJuug8
Mon 26 Nov 13:00:14 BST 2018 398 283.15 XLON 18330XJuug9
Mon 26 Nov 13:00:08 BST 2018 2113 283.25 XLON 18330XJuuft
Mon 26 Nov 13:00:08 BST 2018 927 283.25 CHIX 18330XJuufs
Mon 26 Nov 12:58:46 BST 2018 257 283.30 CHIX 18330XJuuax
Mon 26 Nov 12:58:46 BST 2018 552 283.30 CHIX 18330XJuuay
Mon 26 Nov 12:58:46 BST 2018 1044 283.30 XLON 18330XJuuaw
Mon 26 Nov 12:58:01 BST 2018 695 283.15 XLON 18330XJuu7g
Mon 26 Nov 12:58:01 BST 2018 553 283.15 CHIX 18330XJuu7h
Mon 26 Nov 12:57:09 BST 2018 553 283.25 CHIX 18330XJuu53
Mon 26 Nov 12:57:09 BST 2018 852 283.25 CHIX 18330XJuu54
Mon 26 Nov 12:57:09 BST 2018 524 283.25 XLON 18330XJuu52
Mon 26 Nov 12:55:46 BST 2018 855 283.55 XLON 18330XJuty4
Mon 26 Nov 12:55:46 BST 2018 552 283.55 CHIX 18330XJuty3
Mon 26 Nov 12:55:46 BST 2018 552 283.60 CHIX 18330XJuty1
Mon 26 Nov 12:55:46 BST 2018 393 283.60 XLON 18330XJuty0
Mon 26 Nov 12:55:44 BST 2018 2573 283.65 XLON 18330XJutxn
Mon 26 Nov 12:55:44 BST 2018 1129 283.65 CHIX 18330XJutxo
Mon 26 Nov 12:55:32 BST 2018 552 283.70 CHIX 18330XJutxb
Mon 26 Nov 12:55:32 BST 2018 873 283.70 XLON 18330XJutxa
Mon 26 Nov 12:52:08 BST 2018 646 283.50 CHIX 18330XJutkf
Mon 26 Nov 12:52:08 BST 2018 223 283.50 XLON 18330XJutke
Mon 26 Nov 12:51:40 BST 2018 569 283.85 CHIX 18330XJutho
Mon 26 Nov 12:51:40 BST 2018 1203 283.85 XLON 18330XJuthn
Mon 26 Nov 12:51:35 BST 2018 292 283.95 CHIX 18330XJuthm
Mon 26 Nov 12:51:35 BST 2018 1 284.00 XLON 18330XJuthl
Mon 26 Nov 12:51:35 BST 2018 964 284.00 XLON 18330XJuthk
Mon 26 Nov 12:51:35 BST 2018 551 284.00 CHIX 18330XJuthj
Mon 26 Nov 12:51:35 BST 2018 178 284.05 XLON 18330XJuthh
Mon 26 Nov 12:51:35 BST 2018 2753 284.05 XLON 18330XJuthg
Mon 26 Nov 12:51:35 BST 2018 1284 284.05 CHIX 18330XJuthf
Mon 26 Nov 12:51:34 BST 2018 689 284.15 XLON 18330XJuthd
Mon 26 Nov 12:51:34 BST 2018 2113 284.10 XLON 18330XJuthc
Mon 26 Nov 12:51:34 BST 2018 927 284.10 CHIX 18330XJuthb
Mon 26 Nov 12:51:34 BST 2018 875 284.10 CHIX 18330XJutha
Mon 26 Nov 12:51:34 BST 2018 633 284.10 CHIX 18330XJuth9
Mon 26 Nov 12:51:34 BST 2018 1339 284.10 XLON 18330XJuth7
Mon 26 Nov 12:51:34 BST 2018 1995 284.10 XLON 18330XJuth8
Mon 26 Nov 12:51:34 BST 2018 2004 284.15 XLON 18330XJuth6
Mon 26 Nov 12:51:34 BST 2018 1140 284.15 XLON 18330XJuth4
Mon 26 Nov 12:51:34 BST 2018 340 284.15 CHIX 18330XJuth3
Mon 26 Nov 12:51:34 BST 2018 1378 284.15 CHIX 18330XJuth5
Mon 26 Nov 12:51:21 BST 2018 729 284.20 CHIX 18330XJutgh
Mon 26 Nov 12:47:08 BST 2018 803 284.05 CHIX 18330XJusyj
Mon 26 Nov 12:47:08 BST 2018 1830 284.05 XLON 18330XJusyi
Mon 26 Nov 12:47:03 BST 2018 1060 284.15 XLON 18330XJusyf
Mon 26 Nov 12:46:58 BST 2018 1441 284.15 XLON 18330XJusxy
Mon 26 Nov 12:46:58 BST 2018 109 284.15 CHIX 18330XJusxx
Mon 26 Nov 12:46:58 BST 2018 435 284.15 CHIX 18330XJusxu
Mon 26 Nov 12:46:58 BST 2018 988 284.15 CHIX 18330XJusxv
Mon 26 Nov 12:46:57 BST 2018 2423 284.35 XLON 18330XJusxn
Mon 26 Nov 12:46:57 BST 2018 2856 284.35 XLON 18330XJusxl
Mon 26 Nov 12:46:57 BST 2018 25 284.35 XLON 18330XJusxm
Mon 26 Nov 12:46:57 BST 2018 1073 284.35 CHIX 18330XJusxk
Mon 26 Nov 12:46:57 BST 2018 1253 284.35 CHIX 18330XJusxj
Mon 26 Nov 12:45:18 BST 2018 550 284.35 CHIX 18330XJuss3
Mon 26 Nov 12:45:18 BST 2018 914 284.35 XLON 18330XJuss2
Mon 26 Nov 12:44:32 BST 2018 1887 284.60 XLON 18330XJusnx
Mon 26 Nov 12:44:32 BST 2018 829 284.60 CHIX 18330XJusnw
Mon 26 Nov 12:42:44 BST 2018 3974 284.50 XLON 18330XJusen
Mon 26 Nov 12:42:44 BST 2018 1742 284.50 CHIX 18330XJusem
Mon 26 Nov 12:42:35 BST 2018 916 284.60 XLON 18330XJusdr
Mon 26 Nov 12:42:35 BST 2018 639 284.60 CHIX 18330XJusds
Mon 26 Nov 12:42:35 BST 2018 482 284.60 XLON 18330XJusdq
Mon 26 Nov 12:42:35 BST 2018 906 284.65 CHIX 18330XJusdp
Mon 26 Nov 12:42:35 BST 2018 2066 284.65 XLON 18330XJusdn
Mon 26 Nov 12:42:35 BST 2018 550 284.70 CHIX 18330XJusdo
Mon 26 Nov 12:42:35 BST 2018 550 284.70 CHIX 18330XJusdm
Mon 26 Nov 12:42:35 BST 2018 143 284.70 CHIX 18330XJusdj
Mon 26 Nov 12:42:35 BST 2018 936 284.70 CHIX 18330XJusdg
Mon 26 Nov 12:42:35 BST 2018 722 284.70 CHIX 18330XJusdi
Mon 26 Nov 12:42:35 BST 2018 405 284.70 CHIX 18330XJusde
Mon 26 Nov 12:42:35 BST 2018 510 284.70 CHIX 18330XJusdf
Mon 26 Nov 12:42:35 BST 2018 65 284.70 XLON 18330XJusdk
Mon 26 Nov 12:42:35 BST 2018 867 284.70 XLON 18330XJusdl
Mon 26 Nov 12:42:35 BST 2018 1970 284.70 XLON 18330XJusdh
Mon 26 Nov 12:42:35 BST 2018 2135 284.70 XLON 18330XJusdc
Mon 26 Nov 12:42:35 BST 2018 630 284.70 XLON 18330XJusdd
Mon 26 Nov 12:40:17 BST 2018 349 284.45 CHIX 18330XJus74
Mon 26 Nov 12:36:03 BST 2018 1235 284.50 XLON 18330XJurrf
Mon 26 Nov 12:36:03 BST 2018 2099 284.50 XLON 18330XJurrd
Mon 26 Nov 12:36:03 BST 2018 3824 284.50 XLON 18330XJurre
Mon 26 Nov 12:36:02 BST 2018 920 284.50 CHIX 18330XJurra
Mon 26 Nov 12:36:02 BST 2018 989 284.50 CHIX 18330XJurrb
Mon 26 Nov 12:36:02 BST 2018 1076 284.55 CHIX 18330XJurr9
Mon 26 Nov 12:36:02 BST 2018 596 284.55 CHIX 18330XJurr4
Mon 26 Nov 12:36:02 BST 2018 550 284.55 CHIX 18330XJurr5
Mon 26 Nov 12:36:01 BST 2018 561 284.80 CHIX 18330XJurr0
Mon 26 Nov 12:36:01 BST 2018 1700 284.80 CHIX 18330XJurr2
Mon 26 Nov 12:36:01 BST 2018 2356 284.80 XLON 18330XJurr1
Mon 26 Nov 12:36:01 BST 2018 3880 284.80 XLON 18330XJurr3
Mon 26 Nov 12:36:01 BST 2018 2175 284.80 CHIX 18330XJurqy
Mon 26 Nov 12:36:01 BST 2018 3891 284.80 XLON 18330XJurqz
Mon 26 Nov 12:31:52 BST 2018 589 284.25 CHIX 18330XJurcu
Mon 26 Nov 12:31:52 BST 2018 909 284.25 XLON 18330XJurcw
Mon 26 Nov 12:31:52 BST 2018 339 284.25 XLON 18330XJurcv
Mon 26 Nov 12:30:34 BST 2018 126 284.45 CHIX 18330XJur6m
Mon 26 Nov 12:30:34 BST 2018 647 284.45 CHIX 18330XJur6l
Mon 26 Nov 12:30:34 BST 2018 1761 284.45 XLON 18330XJur6k
Mon 26 Nov 12:27:18 BST 2018 238 285.10 CHIX 18330XJuqvo
Mon 26 Nov 12:27:18 BST 2018 360 285.10 CHIX 18330XJuqvl
Mon 26 Nov 12:27:18 BST 2018 355 285.10 CHIX 18330XJuqvm
Mon 26 Nov 12:27:18 BST 2018 1084 285.10 CHIX 18330XJuqvn
Mon 26 Nov 12:27:18 BST 2018 297 285.10 CHIX 18330XJuqvi
Mon 26 Nov 12:27:18 BST 2018 295 285.10 CHIX 18330XJuqvj
Mon 26 Nov 12:27:18 BST 2018 1834 285.10 XLON 18330XJuqvf
Mon 26 Nov 12:27:18 BST 2018 2 285.10 XLON 18330XJuqvk
Mon 26 Nov 12:27:18 BST 2018 2471 285.10 XLON 18330XJuqvg
Mon 26 Nov 12:27:18 BST 2018 3 285.10 XLON 18330XJuqvh
Mon 26 Nov 12:27:18 BST 2018 508 285.10 CHIX 18330XJuqve
Mon 26 Nov 12:27:16 BST 2018 4008 285.15 XLON 18330XJuqvc
Mon 26 Nov 12:27:16 BST 2018 358 285.15 XLON 18330XJuqva
Mon 26 Nov 12:27:16 BST 2018 3125 285.15 XLON 18330XJuqv8
Mon 26 Nov 12:27:16 BST 2018 387 285.15 CHIX 18330XJuqvd
Mon 26 Nov 12:27:16 BST 2018 1369 285.15 CHIX 18330XJuqvb
Mon 26 Nov 12:27:16 BST 2018 1649 285.15 CHIX 18330XJuqv9
Mon 26 Nov 12:27:16 BST 2018 279 285.15 XLON 18330XJuqv7
Mon 26 Nov 12:27:12 BST 2018 2099 285.20 XLON 18330XJuqv4
Mon 26 Nov 12:27:12 BST 2018 779 285.20 CHIX 18330XJuqv3
Mon 26 Nov 12:27:12 BST 2018 921 285.20 CHIX 18330XJuqv2
Mon 26 Nov 12:26:53 BST 2018 338 285.25 CHIX 18330XJuquc
Mon 26 Nov 12:26:23 BST 2018 8 285.35 XLON 18330XJuqsc
Mon 26 Nov 12:26:23 BST 2018 690 285.40 CHIX 18330XJuqs8
Mon 26 Nov 12:26:23 BST 2018 31 285.40 CHIX 18330XJuqs7
Mon 26 Nov 12:26:23 BST 2018 536 285.40 CHIX 18330XJuqs5
Mon 26 Nov 12:26:23 BST 2018 1239 285.40 CHIX 18330XJuqs6
Mon 26 Nov 12:26:23 BST 2018 826 285.40 CHIX 18330XJuqs3
Mon 26 Nov 12:26:23 BST 2018 310 285.40 CHIX 18330XJuqs4
Mon 26 Nov 12:26:23 BST 2018 27 285.40 XLON 18330XJuqsa
Mon 26 Nov 12:26:23 BST 2018 151 285.40 XLON 18330XJuqsb
Mon 26 Nov 12:26:23 BST 2018 2898 285.40 XLON 18330XJuqs9
Mon 26 Nov 12:26:23 BST 2018 1684 285.40 XLON 18330XJuqs2
Mon 26 Nov 12:26:23 BST 2018 200 285.40 XLON 18330XJuqs1
Mon 26 Nov 12:24:49 BST 2018 1316 285.35 CHIX 18330XJuqki
Mon 26 Nov 12:24:49 BST 2018 31 285.35 XLON 18330XJuqkh
Mon 26 Nov 12:24:49 BST 2018 3001 285.35 XLON 18330XJuqkg
Mon 26 Nov 12:22:28 BST 2018 1590 285.35 XLON 18330XJuq6o
Mon 26 Nov 12:22:28 BST 2018 1000 285.35 XLON 18330XJuq6n
Mon 26 Nov 12:22:26 BST 2018 637 285.45 CHIX 18330XJuq60
Mon 26 Nov 12:22:26 BST 2018 749 285.45 CHIX 18330XJuq61
Mon 26 Nov 12:22:26 BST 2018 730 285.50 CHIX 18330XJuq5z
Mon 26 Nov 12:22:26 BST 2018 261 285.50 CHIX 18330XJuq5v
Mon 26 Nov 12:22:26 BST 2018 701 285.50 CHIX 18330XJuq5w
Mon 26 Nov 12:22:26 BST 2018 548 285.50 CHIX 18330XJuq5x
Mon 26 Nov 12:22:26 BST 2018 325 285.50 CHIX 18330XJuq5y
Mon 26 Nov 12:22:26 BST 2018 1447 285.45 XLON 18330XJuq5t
Mon 26 Nov 12:22:26 BST 2018 1705 285.45 XLON 18330XJuq5u
Mon 26 Nov 12:22:26 BST 2018 402 285.50 CHIX 18330XJuq5h
Mon 26 Nov 12:22:26 BST 2018 656 285.50 XLON 18330XJuq5e
Mon 26 Nov 12:22:26 BST 2018 1596 285.50 XLON 18330XJuq5f
Mon 26 Nov 12:22:26 BST 2018 795 285.50 XLON 18330XJuq5g
Mon 26 Nov 12:22:26 BST 2018 804 285.55 CHIX 18330XJuq5c
Mon 26 Nov 12:22:26 BST 2018 806 285.55 CHIX 18330XJuq5d
Mon 26 Nov 12:22:26 BST 2018 1833 285.55 XLON 18330XJuq5b
Mon 26 Nov 12:22:25 BST 2018 855 285.50 XLON 18330XJuq5a
Mon 26 Nov 12:19:17 BST 2018 5 285.00 CHIX 18330XJuprb
Mon 26 Nov 12:19:17 BST 2018 593 285.00 CHIX 18330XJupra
Mon 26 Nov 12:19:17 BST 2018 624 285.00 CHIX 18330XJupr8
Mon 26 Nov 12:19:17 BST 2018 858 285.00 CHIX 18330XJupr9
Mon 26 Nov 12:19:17 BST 2018 1320 285.00 XLON 18330XJupr6
Mon 26 Nov 12:19:17 BST 2018 1957 285.00 XLON 18330XJupr7
Mon 26 Nov 12:19:17 BST 2018 549 285.05 CHIX 18330XJupr5
Mon 26 Nov 12:19:17 BST 2018 895 285.05 XLON 18330XJupr4
Mon 26 Nov 12:17:33 BST 2018 514 285.05 CHIX 18330XJuplq
Mon 26 Nov 12:17:33 BST 2018 308 285.10 CHIX 18330XJupln
Mon 26 Nov 12:17:33 BST 2018 1012 285.10 CHIX 18330XJuplo
Mon 26 Nov 12:17:33 BST 2018 717 285.10 CHIX 18330XJupll
Mon 26 Nov 12:17:33 BST 2018 264 285.10 XLON 18330XJuplm
Mon 26 Nov 12:17:33 BST 2018 1634 285.10 XLON 18330XJuplj
Mon 26 Nov 12:17:33 BST 2018 2044 285.10 XLON 18330XJuplk
Mon 26 Nov 12:15:21 BST 2018 1104 285.05 CHIX 18330XJupew
Mon 26 Nov 12:15:21 BST 2018 204 285.05 CHIX 18330XJupev
Mon 26 Nov 12:15:21 BST 2018 2982 285.05 XLON 18330XJupeu
Mon 26 Nov 12:14:24 BST 2018 1118 284.90 CHIX 18330XJup8w
Mon 26 Nov 12:14:24 BST 2018 2549 284.90 XLON 18330XJup8v
Mon 26 Nov 12:14:23 BST 2018 672 284.95 XLON 18330XJup8t
Mon 26 Nov 12:14:23 BST 2018 1712 284.95 CHIX 18330XJup8u
Mon 26 Nov 12:14:23 BST 2018 3234 284.95 XLON 18330XJup8s
Mon 26 Nov 12:13:53 BST 2018 91 285.00 XLON 18330XJup7y
Mon 26 Nov 12:12:53 BST 2018 769 285.00 CHIX 18330XJup6m
Mon 26 Nov 12:12:53 BST 2018 1752 285.00 XLON 18330XJup6l
Mon 26 Nov 12:11:55 BST 2018 1123 284.80 CHIX 18330XJup39
Mon 26 Nov 12:11:55 BST 2018 2560 284.80 XLON 18330XJup38
Mon 26 Nov 12:10:18 BST 2018 1066 284.60 CHIX 18330XJuou4
Mon 26 Nov 12:10:18 BST 2018 947 284.60 CHIX 18330XJuou5
Mon 26 Nov 12:10:18 BST 2018 973 284.60 XLON 18330XJuou3
Mon 26 Nov 12:10:18 BST 2018 2431 284.60 XLON 18330XJuou1
Mon 26 Nov 12:10:18 BST 2018 1186 284.60 XLON 18330XJuou2
Mon 26 Nov 12:08:58 BST 2018 420 284.65 XLON 18330XJuond
Mon 26 Nov 12:08:58 BST 2018 550 284.65 CHIX 18330XJuone
Mon 26 Nov 12:08:58 BST 2018 424 284.65 CHIX 18330XJuonc
Mon 26 Nov 12:08:44 BST 2018 686 284.75 CHIX 18330XJuolt
Mon 26 Nov 12:07:45 BST 2018 438 284.90 CHIX 18330XJuoh1
Mon 26 Nov 12:07:45 BST 2018 160 284.90 CHIX 18330XJuoh0
Mon 26 Nov 12:07:45 BST 2018 1274 284.95 CHIX 18330XJuogz
Mon 26 Nov 12:07:45 BST 2018 851 284.95 CHIX 18330XJuogy
Mon 26 Nov 12:07:45 BST 2018 4850 284.95 XLON 18330XJuogx
Mon 26 Nov 12:07:26 BST 2018 585 285.05 CHIX 18330XJuoei
Mon 26 Nov 12:07:26 BST 2018 549 285.05 CHIX 18330XJuoej
Mon 26 Nov 12:07:26 BST 2018 726 285.05 XLON 18330XJuoeh
Mon 26 Nov 12:07:26 BST 2018 1239 285.05 XLON 18330XJuoeg
Mon 26 Nov 12:06:15 BST 2018 1266 284.90 XLON 18330XJuoav
Mon 26 Nov 12:06:15 BST 2018 961 284.90 XLON 18330XJuoaw
Mon 26 Nov 12:06:13 BST 2018 1086 284.95 CHIX 18330XJuoaf
Mon 26 Nov 12:06:13 BST 2018 2476 284.95 XLON 18330XJuoae
Mon 26 Nov 12:04:11 BST 2018 77 284.85 XLON 18330XJuo1v
Mon 26 Nov 12:04:11 BST 2018 78 284.85 XLON 18330XJuo1w
Mon 26 Nov 12:03:53 BST 2018 549 285.10 CHIX 18330XJunzj
Mon 26 Nov 12:03:53 BST 2018 549 285.10 CHIX 18330XJunzg
Mon 26 Nov 12:03:53 BST 2018 383 285.10 XLON 18330XJunzf
Mon 26 Nov 12:03:53 BST 2018 656 285.10 XLON 18330XJunzi
Mon 26 Nov 12:03:39 BST 2018 586 285.15 CHIX 18330XJunxe
Mon 26 Nov 12:03:39 BST 2018 1239 285.15 XLON 18330XJunxd
Mon 26 Nov 12:03:08 BST 2018 921 285.20 CHIX 18330XJunuh
Mon 26 Nov 12:03:08 BST 2018 2099 285.20 XLON 18330XJunug
Mon 26 Nov 12:03:08 BST 2018 1488 285.25 XLON 18330XJunue
Mon 26 Nov 12:03:08 BST 2018 653 285.25 CHIX 18330XJunuf
Mon 26 Nov 12:02:27 BST 2018 886 285.35 XLON 18330XJunr8
Mon 26 Nov 12:02:27 BST 2018 197 285.35 XLON 18330XJunr7
Mon 26 Nov 12:02:27 BST 2018 548 285.35 CHIX 18330XJunr6
Mon 26 Nov 11:59:45 BST 2018 1552 285.35 XLON 18330XJunha
Mon 26 Nov 11:59:45 BST 2018 682 285.35 CHIX 18330XJunh9
Mon 26 Nov 11:57:45 BST 2018 636 285.75 CHIX 18330XJun8q
Mon 26 Nov 11:57:44 BST 2018 1150 285.80 CHIX 18330XJun8l
Mon 26 Nov 11:57:44 BST 2018 636 285.80 CHIX 18330XJun8m
Mon 26 Nov 11:57:44 BST 2018 1422 285.75 XLON 18330XJun8k
Mon 26 Nov 11:57:35 BST 2018 2622 285.80 XLON 18330XJun7i
Mon 26 Nov 11:57:35 BST 2018 1422 285.80 XLON 18330XJun7j
Mon 26 Nov 11:57:35 BST 2018 1038 285.85 CHIX 18330XJun7g
Mon 26 Nov 11:57:35 BST 2018 889 285.85 CHIX 18330XJun7h
Mon 26 Nov 11:57:35 BST 2018 2028 285.85 XLON 18330XJun7f
Mon 26 Nov 11:57:35 BST 2018 2368 285.85 XLON 18330XJun7e
Mon 26 Nov 11:57:35 BST 2018 547 285.90 CHIX 18330XJun7c
Mon 26 Nov 11:57:35 BST 2018 1332 285.90 CHIX 18330XJun7d
Mon 26 Nov 11:57:35 BST 2018 719 285.90 XLON 18330XJun7a
Mon 26 Nov 11:57:35 BST 2018 3037 285.90 XLON 18330XJun7b
Mon 26 Nov 11:57:02 BST 2018 461 285.95 CHIX 18330XJun5i
Mon 26 Nov 11:55:11 BST 2018 549 286.05 CHIX 18330XJumzo
Mon 26 Nov 11:55:11 BST 2018 632 286.05 CHIX 18330XJumzn
Mon 26 Nov 11:55:11 BST 2018 397 286.05 CHIX 18330XJumzm
Mon 26 Nov 11:55:11 BST 2018 967 286.05 XLON 18330XJumzl
Mon 26 Nov 11:55:11 BST 2018 2633 286.05 XLON 18330XJumzk
Mon 26 Nov 11:55:01 BST 2018 1175 286.10 CHIX 18330XJumyx
Mon 26 Nov 11:55:01 BST 2018 2680 286.10 XLON 18330XJumyw
Mon 26 Nov 11:53:19 BST 2018 952 285.95 CHIX 18330XJumsa
Mon 26 Nov 11:53:19 BST 2018 720 285.95 CHIX 18330XJumsb
Mon 26 Nov 11:53:19 BST 2018 571 285.95 CHIX 18330XJumsc
Mon 26 Nov 11:53:19 BST 2018 1711 285.95 XLON 18330XJums7
Mon 26 Nov 11:53:19 BST 2018 1638 285.95 XLON 18330XJums8
Mon 26 Nov 11:53:19 BST 2018 138 285.95 XLON 18330XJums9
Mon 26 Nov 11:53:12 BST 2018 929 286.00 CHIX 18330XJumrg
Mon 26 Nov 11:53:12 BST 2018 547 286.00 CHIX 18330XJumrh
Mon 26 Nov 11:53:12 BST 2018 2119 286.00 XLON 18330XJumrd
Mon 26 Nov 11:53:12 BST 2018 1128 286.00 XLON 18330XJumre
Mon 26 Nov 11:52:53 BST 2018 460 285.95 XLON 18330XJumpi
Mon 26 Nov 11:52:51 BST 2018 15 286.00 XLON 18330XJumph
Mon 26 Nov 11:51:05 BST 2018 1 286.05 CHIX 18330XJumky
Mon 26 Nov 11:51:05 BST 2018 789 286.05 CHIX 18330XJumkx
Mon 26 Nov 11:51:05 BST 2018 1004 286.05 CHIX 18330XJumkw
Mon 26 Nov 11:51:05 BST 2018 1800 286.05 XLON 18330XJumku
Mon 26 Nov 11:51:05 BST 2018 2291 286.05 XLON 18330XJumkv
Mon 26 Nov 11:49:51 BST 2018 509 285.95 CHIX 18330XJumgj
Mon 26 Nov 11:49:51 BST 2018 444 286.00 XLON 18330XJumgi
Mon 26 Nov 11:49:51 BST 2018 512 286.00 CHIX 18330XJumgh
Mon 26 Nov 11:49:51 BST 2018 861 286.00 CHIX 18330XJumgg
Mon 26 Nov 11:49:51 BST 2018 2686 286.00 XLON 18330XJumgf
Mon 26 Nov 11:46:28 BST 2018 780 286.00 CHIX 18330XJum6c
Mon 26 Nov 11:46:28 BST 2018 547 286.00 CHIX 18330XJum6d
Mon 26 Nov 11:46:28 BST 2018 352 286.00 CHIX 18330XJum6e
Mon 26 Nov 11:46:28 BST 2018 484 286.00 CHIX 18330XJum6f
Mon 26 Nov 11:46:28 BST 2018 1120 286.00 XLON 18330XJum6b
Mon 26 Nov 11:46:28 BST 2018 3435 286.05 XLON 18330XJum67
Mon 26 Nov 11:46:28 BST 2018 658 286.05 XLON 18330XJum69
Mon 26 Nov 11:46:28 BST 2018 1999 286.05 XLON 18330XJum65
Mon 26 Nov 11:46:28 BST 2018 547 286.05 CHIX 18330XJum6a
Mon 26 Nov 11:46:28 BST 2018 1506 286.05 CHIX 18330XJum68
Mon 26 Nov 11:46:28 BST 2018 1692 286.05 CHIX 18330XJum66
Mon 26 Nov 11:46:28 BST 2018 1864 286.05 XLON 18330XJum64
Mon 26 Nov 11:46:27 BST 2018 895 286.10 BATE 18330XJum63
Mon 26 Nov 11:46:27 BST 2018 1628 286.15 XLON 18330XJum62
Mon 26 Nov 11:46:27 BST 2018 392 286.10 CHIX 18330XJum61
Mon 26 Nov 11:45:40 BST 2018 716 286.05 CHIX 18330XJum4c
Mon 26 Nov 11:42:38 BST 2018 337 286.05 XLON 18330XJulwt
Mon 26 Nov 11:40:43 BST 2018 879 286.55 CHIX 18330XJulpd
Mon 26 Nov 11:40:43 BST 2018 965 286.55 CHIX 18330XJulpe
Mon 26 Nov 11:40:43 BST 2018 546 286.55 CHIX 18330XJulpf
Mon 26 Nov 11:40:43 BST 2018 173 286.55 XLON 18330XJulpb
Mon 26 Nov 11:40:43 BST 2018 16 286.55 XLON 18330XJulpc
Mon 26 Nov 11:40:43 BST 2018 513 286.55 XLON 18330XJulpa
Mon 26 Nov 11:40:43 BST 2018 404 286.55 XLON 18330XJulp9
Mon 26 Nov 11:40:43 BST 2018 2003 286.55 XLON 18330XJulp7
Mon 26 Nov 11:40:43 BST 2018 1797 286.55 XLON 18330XJulp8
Mon 26 Nov 11:40:39 BST 2018 1316 286.60 CHIX 18330XJuloy
Mon 26 Nov 11:40:39 BST 2018 796 286.60 CHIX 18330XJuloz
Mon 26 Nov 11:40:39 BST 2018 1437 286.60 CHIX 18330XJulox
Mon 26 Nov 11:40:39 BST 2018 3001 286.60 XLON 18330XJulov
Mon 26 Nov 11:40:39 BST 2018 3276 286.60 XLON 18330XJulot
Mon 26 Nov 11:40:26 BST 2018 546 286.65 CHIX 18330XJulnz
Mon 26 Nov 11:40:26 BST 2018 969 286.65 XLON 18330XJulny
Mon 26 Nov 11:40:10 BST 2018 1375 286.65 CHIX 18330XJuln1
Mon 26 Nov 11:40:10 BST 2018 1 286.65 XLON 18330XJulmx
Mon 26 Nov 11:40:10 BST 2018 1592 286.65 XLON 18330XJulmw
Mon 26 Nov 11:40:10 BST 2018 320 286.65 CHIX 18330XJuln0
Mon 26 Nov 11:40:10 BST 2018 485 286.65 CHIX 18330XJulmy
Mon 26 Nov 11:40:10 BST 2018 379 286.65 CHIX 18330XJulmz
Mon 26 Nov 11:40:10 BST 2018 222 286.65 CHIX 18330XJulmv
Mon 26 Nov 11:40:04 BST 2018 576 286.70 CHIX 18330XJulmn
Mon 26 Nov 11:39:35 BST 2018 13 286.60 CHIX 18330XJullt
Mon 26 Nov 11:39:35 BST 2018 300 286.60 CHIX 18330XJulls
Mon 26 Nov 11:36:06 BST 2018 1608 286.60 XLON 18330XJulcu
Mon 26 Nov 11:36:06 BST 2018 351 286.60 CHIX 18330XJulcr
Mon 26 Nov 11:36:06 BST 2018 276 286.60 CHIX 18330XJulcs
Mon 26 Nov 11:36:06 BST 2018 773 286.60 CHIX 18330XJulct
Mon 26 Nov 11:36:06 BST 2018 295 286.60 CHIX 18330XJulcq
Mon 26 Nov 11:36:01 BST 2018 152 286.60 XLON 18330XJulcc
Mon 26 Nov 11:36:01 BST 2018 696 286.60 XLON 18330XJulcb
Mon 26 Nov 11:36:01 BST 2018 778 286.60 XLON 18330XJulca
Mon 26 Nov 11:36:01 BST 2018 523 286.70 CHIX 18330XJulc6
Mon 26 Nov 11:36:01 BST 2018 589 286.70 CHIX 18330XJulc7
Mon 26 Nov 11:36:01 BST 2018 546 286.70 CHIX 18330XJulc8
Mon 26 Nov 11:36:01 BST 2018 629 286.70 CHIX 18330XJulc9
Mon 26 Nov 11:35:32 BST 2018 906 286.80 CHIX 18330XJulb2
Mon 26 Nov 11:35:30 BST 2018 277 286.80 XLON 18330XJulav
Mon 26 Nov 11:35:30 BST 2018 1791 286.80 XLON 18330XJulau
Mon 26 Nov 11:35:30 BST 2018 342 286.85 CHIX 18330XJulat
Mon 26 Nov 11:35:30 BST 2018 448 286.85 CHIX 18330XJulas
Mon 26 Nov 11:35:30 BST 2018 1800 286.85 XLON 18330XJular
Mon 26 Nov 11:34:26 BST 2018 830 286.75 CHIX 18330XJul5x
Mon 26 Nov 11:34:26 BST 2018 96 286.75 CHIX 18330XJul5w
Mon 26 Nov 11:34:26 BST 2018 2113 286.75 XLON 18330XJul5v
Mon 26 Nov 11:33:24 BST 2018 723 286.70 XLON 18330XJul2v
Mon 26 Nov 11:33:24 BST 2018 234 286.70 XLON 18330XJul2w
Mon 26 Nov 11:33:07 BST 2018 1248 286.70 XLON 18330XJul1t
Mon 26 Nov 11:33:07 BST 2018 184 286.70 XLON 18330XJul1u
Mon 26 Nov 11:33:06 BST 2018 326 286.75 CHIX 18330XJul1o
Mon 26 Nov 11:33:06 BST 2018 411 286.75 CHIX 18330XJul1p
Mon 26 Nov 11:31:53 BST 2018 1184 286.55 CHIX 18330XJukyz
Mon 26 Nov 11:31:53 BST 2018 2702 286.55 XLON 18330XJukyx
Mon 26 Nov 11:31:53 BST 2018 38 286.55 XLON 18330XJukyy
Mon 26 Nov 11:31:53 BST 2018 325 286.60 CHIX 18330XJukyw
Mon 26 Nov 11:31:53 BST 2018 885 286.60 CHIX 18330XJukyv
Mon 26 Nov 11:31:53 BST 2018 2761 286.60 XLON 18330XJukyu
Mon 26 Nov 11:30:57 BST 2018 337 286.45 CHIX 18330XJukvq
Mon 26 Nov 11:30:57 BST 2018 363 286.45 CHIX 18330XJukvo
Mon 26 Nov 11:30:57 BST 2018 546 286.45 CHIX 18330XJukvp
Mon 26 Nov 11:30:57 BST 2018 698 286.45 XLON 18330XJukvm
Mon 26 Nov 11:30:57 BST 2018 528 286.45 XLON 18330XJukvn
Mon 26 Nov 11:30:57 BST 2018 183 286.45 CHIX 18330XJukvl
Mon 26 Nov 11:30:42 BST 2018 1 286.50 XLON 18330XJukut
Mon 26 Nov 11:30:42 BST 2018 160 286.50 XLON 18330XJukuu
Mon 26 Nov 11:30:42 BST 2018 132 286.50 XLON 18330XJukuv
Mon 26 Nov 11:30:42 BST 2018 696 286.50 XLON 18330XJukur
Mon 26 Nov 11:30:42 BST 2018 305 286.50 CHIX 18330XJukuq
Mon 26 Nov 11:30:42 BST 2018 524 286.50 CHIX 18330XJukus
Mon 26 Nov 11:30:42 BST 2018 349 286.50 CHIX 18330XJukum
Mon 26 Nov 11:30:42 BST 2018 546 286.50 CHIX 18330XJukun
Mon 26 Nov 11:30:39 BST 2018 197 286.50 CHIX 18330XJukuh
Mon 26 Nov 11:30:26 BST 2018 1 286.55 CHIX 18330XJuku9
Mon 26 Nov 11:30:26 BST 2018 545 286.55 CHIX 18330XJuku8
Mon 26 Nov 11:30:26 BST 2018 543 286.55 XLON 18330XJuku7
Mon 26 Nov 11:30:18 BST 2018 778 286.50 XLON 18330XJukte
Mon 26 Nov 11:30:07 BST 2018 137 286.45 XLON 18330XJuksu
Mon 26 Nov 11:29:01 BST 2018 660 286.25 CHIX 18330XJukpm
Mon 26 Nov 11:29:01 BST 2018 551 286.25 CHIX 18330XJukpn
Mon 26 Nov 11:29:01 BST 2018 343 286.25 XLON 18330XJukpl
Mon 26 Nov 11:26:06 BST 2018 1000 286.45 XLON 18330XJukfn
Mon 26 Nov 11:26:06 BST 2018 546 286.45 CHIX 18330XJukfl
Mon 26 Nov 11:25:57 BST 2018 1 286.50 CHIX 18330XJukf9
Mon 26 Nov 11:25:57 BST 2018 1029 286.50 CHIX 18330XJukf8
Mon 26 Nov 11:25:57 BST 2018 2346 286.50 XLON 18330XJukf7
Mon 26 Nov 11:25:22 BST 2018 1235 286.55 CHIX 18330XJuke2
Mon 26 Nov 11:25:22 BST 2018 2817 286.55 XLON 18330XJuke1
Mon 26 Nov 11:25:14 BST 2018 1241 286.65 CHIX 18330XJukds
Mon 26 Nov 11:25:14 BST 2018 2830 286.65 XLON 18330XJukdr
Mon 26 Nov 11:23:35 BST 2018 546 286.55 CHIX 18330XJuk6w
Mon 26 Nov 11:23:35 BST 2018 733 286.55 XLON 18330XJuk6y
Mon 26 Nov 11:23:01 BST 2018 621 286.85 BATE 18330XJuk3v
Mon 26 Nov 11:23:01 BST 2018 1073 286.85 CHIX 18330XJuk3r
Mon 26 Nov 11:23:01 BST 2018 477 286.85 CHIX 18330XJuk3s
Mon 26 Nov 11:23:01 BST 2018 1434 286.85 CHIX 18330XJuk3t
Mon 26 Nov 11:23:01 BST 2018 546 286.85 CHIX 18330XJuk3u
Mon 26 Nov 11:23:01 BST 2018 2447 286.85 XLON 18330XJuk3o
Mon 26 Nov 11:23:01 BST 2018 3272 286.85 XLON 18330XJuk3p
Mon 26 Nov 11:23:01 BST 2018 1051 286.85 XLON 18330XJuk3q
Mon 26 Nov 11:23:01 BST 2018 254 286.90 XLON 18330XJuk3n
Mon 26 Nov 11:23:01 BST 2018 614 286.90 CHIX 18330XJuk3l
Mon 26 Nov 11:23:01 BST 2018 313 286.90 CHIX 18330XJuk3m
Mon 26 Nov 11:19:49 BST 2018 1 286.80 XLON 18330XJujwe
Mon 26 Nov 11:19:49 BST 2018 3217 286.80 XLON 18330XJujwd
Mon 26 Nov 11:19:49 BST 2018 1411 286.80 CHIX 18330XJujwc
Mon 26 Nov 11:15:37 BST 2018 1000 286.50 XLON 18330XJujgw
Mon 26 Nov 11:15:37 BST 2018 546 286.55 CHIX 18330XJujgx
Mon 26 Nov 11:15:37 BST 2018 770 286.55 CHIX 18330XJujgy
Mon 26 Nov 11:15:37 BST 2018 1051 286.55 CHIX 18330XJujgz
Mon 26 Nov 11:15:37 BST 2018 546 286.55 CHIX 18330XJujgv
Mon 26 Nov 11:15:37 BST 2018 244 286.50 XLON 18330XJujgu
Mon 26 Nov 11:15:37 BST 2018 866 286.55 XLON 18330XJujgs
Mon 26 Nov 11:15:37 BST 2018 2399 286.55 XLON 18330XJujgt
Mon 26 Nov 11:15:37 BST 2018 579 286.55 XLON 18330XJujgr
Mon 26 Nov 11:15:30 BST 2018 1953 286.60 XLON 18330XJujgj
Mon 26 Nov 11:15:30 BST 2018 856 286.60 CHIX 18330XJujgh
Mon 26 Nov 11:15:30 BST 2018 764 286.60 CHIX 18330XJujgi
Mon 26 Nov 11:15:25 BST 2018 1269 286.65 CHIX 18330XJujgc
Mon 26 Nov 11:15:25 BST 2018 2895 286.65 XLON 18330XJujgb
Mon 26 Nov 11:14:53 BST 2018 375 286.80 CHIX 18330XJujff
Mon 26 Nov 11:14:53 BST 2018 742 286.80 CHIX 18330XJujfg
Mon 26 Nov 11:14:53 BST 2018 546 286.80 CHIX 18330XJujfh
Mon 26 Nov 11:14:53 BST 2018 1690 286.80 XLON 18330XJujfd
Mon 26 Nov 11:14:53 BST 2018 792 286.80 XLON 18330XJujfe
Mon 26 Nov 11:14:51 BST 2018 671 286.85 CHIX 18330XJujfb
Mon 26 Nov 11:14:51 BST 2018 384 286.85 CHIX 18330XJujfa
Mon 26 Nov 11:14:51 BST 2018 599 286.85 CHIX 18330XJujf6
Mon 26 Nov 11:14:51 BST 2018 712 286.85 CHIX 18330XJujf7
Mon 26 Nov 11:14:51 BST 2018 802 286.85 CHIX 18330XJujf8
Mon 26 Nov 11:14:51 BST 2018 247 286.85 CHIX 18330XJujf9
Mon 26 Nov 11:14:51 BST 2018 440 286.85 CHIX 18330XJujf4
Mon 26 Nov 11:14:51 BST 2018 788 286.85 CHIX 18330XJujf5
Mon 26 Nov 11:14:51 BST 2018 892 286.90 CHIX 18330XJujey
Mon 26 Nov 11:14:51 BST 2018 1096 286.90 CHIX 18330XJujez
Mon 26 Nov 11:14:51 BST 2018 333 286.90 CHIX 18330XJujf2
Mon 26 Nov 11:14:51 BST 2018 471 286.90 CHIX 18330XJujf3
Mon 26 Nov 11:14:51 BST 2018 838 286.90 CHIX 18330XJujf0
Mon 26 Nov 11:14:51 BST 2018 233 286.90 CHIX 18330XJujf1
Mon 26 Nov 11:14:51 BST 2018 2032 286.90 XLON 18330XJujev
Mon 26 Nov 11:14:51 BST 2018 2498 286.90 XLON 18330XJujew
Mon 26 Nov 11:14:51 BST 2018 72 286.90 XLON 18330XJujex
Mon 26 Nov 11:14:23 BST 2018 229 286.85 CHIX 18330XJujdf
Mon 26 Nov 11:14:23 BST 2018 546 286.90 CHIX 18330XJujdd
Mon 26 Nov 11:14:23 BST 2018 782 286.90 CHIX 18330XJujde
Mon 26 Nov 11:14:23 BST 2018 546 286.90 CHIX 18330XJujdb
Mon 26 Nov 11:14:23 BST 2018 411 286.90 CHIX 18330XJujdc
Mon 26 Nov 11:14:23 BST 2018 1781 286.90 XLON 18330XJujda
Mon 26 Nov 11:14:23 BST 2018 498 286.90 XLON 18330XJujd9
Mon 26 Nov 11:14:23 BST 2018 426 286.90 XLON 18330XJujd7
Mon 26 Nov 11:14:17 BST 2018 1340 286.95 XLON 18330XJujcs
Mon 26 Nov 11:14:17 BST 2018 778 286.95 CHIX 18330XJujcr
Mon 26 Nov 11:14:17 BST 2018 433 286.95 XLON 18330XJujcq
Mon 26 Nov 11:14:14 BST 2018 303 286.95 CHIX 18330XJujco
Mon 26 Nov 11:14:14 BST 2018 350 286.95 CHIX 18330XJujcn
Mon 26 Nov 11:11:36 BST 2018 652 286.40 CHIX 18330XJuj7u
Mon 26 Nov 11:11:36 BST 2018 1485 286.40 XLON 18330XJuj7t
Mon 26 Nov 11:11:34 BST 2018 282 286.45 CHIX 18330XJuj7n
Mon 26 Nov 11:09:51 BST 2018 852 286.10 CHIX 18330XJuj0p
Mon 26 Nov 11:09:51 BST 2018 635 286.20 CHIX 18330XJuj0l
Mon 26 Nov 11:09:51 BST 2018 235 286.20 CHIX 18330XJuj0m
Mon 26 Nov 11:09:51 BST 2018 1238 286.20 CHIX 18330XJuj0k
Mon 26 Nov 11:09:51 BST 2018 2823 286.20 XLON 18330XJuj0n
Mon 26 Nov 11:09:51 BST 2018 1374 286.20 XLON 18330XJuj0o
Mon 26 Nov 11:09:51 BST 2018 348 286.25 CHIX 18330XJuj0i
Mon 26 Nov 11:09:51 BST 2018 381 286.25 CHIX 18330XJuj0j
Mon 26 Nov 11:08:20 BST 2018 1853 286.50 XLON 18330XJuiv7
Mon 26 Nov 11:08:20 BST 2018 1151 286.50 XLON 18330XJuiv6
Mon 26 Nov 11:08:20 BST 2018 546 286.50 CHIX 18330XJuiv3
Mon 26 Nov 11:08:20 BST 2018 813 286.50 CHIX 18330XJuiv4
Mon 26 Nov 11:06:36 BST 2018 893 286.65 XLON 18330XJuinv
Mon 26 Nov 11:06:36 BST 2018 387 286.65 XLON 18330XJuint
Mon 26 Nov 11:06:36 BST 2018 734 286.65 XLON 18330XJuinq
Mon 26 Nov 11:06:36 BST 2018 1235 286.65 XLON 18330XJuinr
Mon 26 Nov 11:06:36 BST 2018 546 286.65 CHIX 18330XJuins
Mon 26 Nov 11:06:36 BST 2018 1103 286.65 CHIX 18330XJuinu
Mon 26 Nov 11:06:36 BST 2018 529 286.65 CHIX 18330XJuinw
Mon 26 Nov 11:06:21 BST 2018 1065 286.75 XLON 18330XJuimc
Mon 26 Nov 11:06:21 BST 2018 546 286.75 CHIX 18330XJuima
Mon 26 Nov 11:06:00 BST 2018 2718 286.85 XLON 18330XJuik8
Mon 26 Nov 11:06:00 BST 2018 1192 286.85 CHIX 18330XJuikb
Mon 26 Nov 11:05:47 BST 2018 730 287.00 CHIX 18330XJuijg
Mon 26 Nov 11:05:47 BST 2018 545 287.00 CHIX 18330XJuijh
Mon 26 Nov 11:05:47 BST 2018 478 287.00 XLON 18330XJuije
Mon 26 Nov 11:05:47 BST 2018 60 287.00 XLON 18330XJuijf
Mon 26 Nov 11:05:33 BST 2018 1662 287.00 XLON 18330XJuiig
Mon 26 Nov 11:05:33 BST 2018 338 287.00 XLON 18330XJuiih
Mon 26 Nov 11:05:33 BST 2018 692 287.05 XLON 18330XJuiif
Mon 26 Nov 11:05:33 BST 2018 89 287.05 XLON 18330XJuiid
Mon 26 Nov 11:05:33 BST 2018 545 287.05 CHIX 18330XJuiie
Mon 26 Nov 11:05:14 BST 2018 830 287.05 CHIX 18330XJuign
Mon 26 Nov 11:05:14 BST 2018 1894 287.05 XLON 18330XJuigl
Mon 26 Nov 11:05:11 BST 2018 586 287.10 CHIX 18330XJuifp
Mon 26 Nov 11:05:11 BST 2018 1241 287.10 XLON 18330XJuifo
Mon 26 Nov 11:04:07 BST 2018 784 286.70 CHIX 18330XJui78
Mon 26 Nov 11:04:07 BST 2018 930 286.70 XLON 18330XJui77
Mon 26 Nov 11:04:07 BST 2018 858 286.70 XLON 18330XJui76
Mon 26 Nov 11:01:25 BST 2018 1286 286.00 CHIX 18330XJuhyd
Mon 26 Nov 11:01:25 BST 2018 2932 286.00 XLON 18330XJuhyc
Mon 26 Nov 11:00:20 BST 2018 385 285.95 CHIX 18330XJuhuy
Mon 26 Nov 11:00:20 BST 2018 1382 285.95 CHIX 18330XJuhuz
Mon 26 Nov 11:00:20 BST 2018 500 285.95 XLON 18330XJuhux
Mon 26 Nov 11:00:20 BST 2018 2653 285.95 XLON 18330XJuhuw
Mon 26 Nov 11:00:19 BST 2018 179 286.00 CHIX 18330XJuhuv
Mon 26 Nov 11:00:19 BST 2018 560 286.00 CHIX 18330XJuhus
Mon 26 Nov 11:00:19 BST 2018 1372 286.00 CHIX 18330XJuhut
Mon 26 Nov 11:00:19 BST 2018 939 286.00 CHIX 18330XJuhuu
Mon 26 Nov 11:00:19 BST 2018 2047 286.00 XLON 18330XJuhur
Mon 26 Nov 11:00:19 BST 2018 171 286.00 XLON 18330XJuhuo
Mon 26 Nov 11:00:19 BST 2018 3128 286.00 XLON 18330XJuhup
Mon 26 Nov 11:00:19 BST 2018 501 286.00 XLON 18330XJuhuq
Mon 26 Nov 11:00:03 BST 2018 2201 286.10 XLON 18330XJuhsu
Mon 26 Nov 11:00:03 BST 2018 982 286.10 XLON 18330XJuhsv
Mon 26 Nov 11:00:03 BST 2018 68 286.10 XLON 18330XJuhsx
Mon 26 Nov 11:00:03 BST 2018 1317 286.10 XLON 18330XJuhss
Mon 26 Nov 11:00:03 BST 2018 371 286.10 CHIX 18330XJuhsy
Mon 26 Nov 11:00:03 BST 2018 547 286.10 CHIX 18330XJuhsw
Mon 26 Nov 11:00:03 BST 2018 966 286.10 CHIX 18330XJuhst
Mon 26 Nov 10:59:52 BST 2018 622 286.10 CHIX 18330XJuhsl
Mon 26 Nov 10:58:21 BST 2018 717 286.00 CHIX 18330XJuhlg
Mon 26 Nov 10:58:21 BST 2018 1633 286.00 XLON 18330XJuhlf
Mon 26 Nov 10:57:13 BST 2018 564 285.95 CHIX 18330XJuhhf
Mon 26 Nov 10:57:13 BST 2018 547 285.95 CHIX 18330XJuhhg
Mon 26 Nov 10:57:13 BST 2018 766 285.95 CHIX 18330XJuhhh
Mon 26 Nov 10:57:13 BST 2018 572 285.95 CHIX 18330XJuhhi
Mon 26 Nov 10:57:13 BST 2018 1195 285.95 XLON 18330XJuhhd
Mon 26 Nov 10:57:13 BST 2018 657 285.95 XLON 18330XJuhhe
Mon 26 Nov 10:56:25 BST 2018 1250 286.00 CHIX 18330XJuhdz
Mon 26 Nov 10:56:25 BST 2018 2852 286.00 XLON 18330XJuhdy
Mon 26 Nov 10:54:40 BST 2018 1871 285.70 XLON 18330XJuh92
Mon 26 Nov 10:54:40 BST 2018 666 285.70 XLON 18330XJuh8z
Mon 26 Nov 10:54:40 BST 2018 630 285.70 CHIX 18330XJuh8x
Mon 26 Nov 10:54:40 BST 2018 1113 285.70 CHIX 18330XJuh91
Mon 26 Nov 10:54:31 BST 2018 2088 285.80 XLON 18330XJuh8p
Mon 26 Nov 10:54:31 BST 2018 917 285.80 CHIX 18330XJuh8q
Mon 26 Nov 10:54:13 BST 2018 1522 285.85 CHIX 18330XJuh7f
Mon 26 Nov 10:54:13 BST 2018 3472 285.85 XLON 18330XJuh7e
Mon 26 Nov 10:53:43 BST 2018 608 285.80 CHIX 18330XJuh6j
Mon 26 Nov 10:53:43 BST 2018 512 285.80 XLON 18330XJuh6i
Mon 26 Nov 10:53:40 BST 2018 494 285.80 CHIX 18330XJuh6g
Mon 26 Nov 10:53:40 BST 2018 2000 285.80 XLON 18330XJuh6f
Mon 26 Nov 10:50:34 BST 2018 394 285.45 XLON 18330XJuguf
Mon 26 Nov 10:50:09 BST 2018 646 285.55 XLON 18330XJugth
Mon 26 Nov 10:50:09 BST 2018 452 285.55 CHIX 18330XJugtf
Mon 26 Nov 10:50:09 BST 2018 389 285.55 CHIX 18330XJugtg
Mon 26 Nov 10:50:09 BST 2018 548 285.55 CHIX 18330XJugti
Mon 26 Nov 10:50:09 BST 2018 1221 285.60 CHIX 18330XJugtd
Mon 26 Nov 10:50:09 BST 2018 1339 285.60 CHIX 18330XJugte
Mon 26 Nov 10:50:09 BST 2018 3055 285.60 XLON 18330XJugtc
Mon 26 Nov 10:50:09 BST 2018 180 285.60 XLON 18330XJugtb
Mon 26 Nov 10:50:09 BST 2018 2606 285.60 XLON 18330XJugta
Mon 26 Nov 10:50:02 BST 2018 725 285.65 CHIX 18330XJugt7
Mon 26 Nov 10:49:59 BST 2018 548 285.70 CHIX 18330XJugs6
Mon 26 Nov 10:49:59 BST 2018 617 285.70 CHIX 18330XJugs7
Mon 26 Nov 10:49:59 BST 2018 635 285.70 XLON 18330XJugs5
Mon 26 Nov 10:49:42 BST 2018 1654 285.65 XLON 18330XJugr2
Mon 26 Nov 10:48:58 BST 2018 548 285.85 CHIX 18330XJugny
Mon 26 Nov 10:48:58 BST 2018 739 285.85 XLON 18330XJugnx
Mon 26 Nov 10:48:54 BST 2018 1859 285.90 XLON 18330XJugnr
Mon 26 Nov 10:48:54 BST 2018 816 285.90 CHIX 18330XJugnq
Mon 26 Nov 10:47:00 BST 2018 1377 285.80 CHIX 18330XJugib
Mon 26 Nov 10:47:00 BST 2018 627 285.80 CHIX 18330XJugic
Mon 26 Nov 10:47:00 BST 2018 3143 285.80 XLON 18330XJugia
Mon 26 Nov 10:46:40 BST 2018 1166 285.95 CHIX 18330XJugg5
Mon 26 Nov 10:46:40 BST 2018 132 285.95 CHIX 18330XJugg4
Mon 26 Nov 10:46:40 BST 2018 2962 285.95 XLON 18330XJugg3
Mon 26 Nov 10:46:31 BST 2018 588 286.00 CHIX 18330XJugfk
Mon 26 Nov 10:45:36 BST 2018 1167 286.15 CHIX 18330XJugcv
Mon 26 Nov 10:45:36 BST 2018 2663 286.15 XLON 18330XJugcu
Mon 26 Nov 10:45:05 BST 2018 239 286.15 XLON 18330XJugar
Mon 26 Nov 10:45:05 BST 2018 627 286.15 CHIX 18330XJugaq
Mon 26 Nov 10:44:21 BST 2018 1878 286.15 CHIX 18330XJug8b
Mon 26 Nov 10:44:21 BST 2018 3230 286.15 XLON 18330XJug8a
Mon 26 Nov 10:44:21 BST 2018 1055 286.15 XLON 18330XJug89
Mon 26 Nov 10:44:15 BST 2018 2424 286.20 XLON 18330XJug80
Mon 26 Nov 10:44:15 BST 2018 1063 286.20 CHIX 18330XJug7z
Mon 26 Nov 10:42:35 BST 2018 408 285.95 CHIX 18330XJug08
Mon 26 Nov 10:42:35 BST 2018 386 285.95 CHIX 18330XJug07
Mon 26 Nov 10:42:35 BST 2018 1809 285.95 XLON 18330XJug06
Mon 26 Nov 10:41:13 BST 2018 709 286.55 XLON 18330XJufw6
Mon 26 Nov 10:41:13 BST 2018 546 286.55 CHIX 18330XJufw7
Mon 26 Nov 10:41:01 BST 2018 546 286.75 XLON 18330XJufve
Mon 26 Nov 10:41:01 BST 2018 886 286.75 XLON 18330XJufvd
Mon 26 Nov 10:40:59 BST 2018 1012 286.80 CHIX 18330XJufv5
Mon 26 Nov 10:40:59 BST 2018 2307 286.80 XLON 18330XJufv4
Mon 26 Nov 10:40:38 BST 2018 1243 287.00 CHIX 18330XJufuc
Mon 26 Nov 10:40:38 BST 2018 1779 287.00 CHIX 18330XJufud
Mon 26 Nov 10:40:38 BST 2018 4061 287.00 XLON 18330XJufua
Mon 26 Nov 10:40:38 BST 2018 143 287.00 XLON 18330XJufub
Mon 26 Nov 10:40:38 BST 2018 2836 287.00 XLON 18330XJufu9
Mon 26 Nov 10:39:38 BST 2018 681 287.15 CHIX 18330XJufq5
Mon 26 Nov 10:39:38 BST 2018 919 287.15 CHIX 18330XJufq3
Mon 26 Nov 10:39:38 BST 2018 1046 287.15 CHIX 18330XJufq4
Mon 26 Nov 10:39:38 BST 2018 2096 287.15 XLON 18330XJufq1
Mon 26 Nov 10:39:38 BST 2018 2385 287.15 XLON 18330XJufq2
Mon 26 Nov 10:39:25 BST 2018 7 287.20 XLON 18330XJufp8
Mon 26 Nov 10:39:25 BST 2018 545 287.20 CHIX 18330XJufp5
Mon 26 Nov 10:39:25 BST 2018 552 287.20 CHIX 18330XJufp6
Mon 26 Nov 10:39:25 BST 2018 298 287.20 CHIX 18330XJufp7
Mon 26 Nov 10:39:25 BST 2018 1170 287.20 XLON 18330XJufp4
Mon 26 Nov 10:39:17 BST 2018 567 287.20 XLON 18330XJufoo
Mon 26 Nov 10:38:16 BST 2018 654 287.05 CHIX 18330XJufla
Mon 26 Nov 10:38:16 BST 2018 255 287.05 CHIX 18330XJuflb
Mon 26 Nov 10:38:16 BST 2018 294 287.05 CHIX 18330XJufl8
Mon 26 Nov 10:38:16 BST 2018 1166 287.05 XLON 18330XJuflc
Mon 26 Nov 10:38:16 BST 2018 995 287.05 XLON 18330XJufl9
Mon 26 Nov 10:36:39 BST 2018 60 286.85 CHIX 18330XJufek
Mon 26 Nov 10:36:39 BST 2018 666 286.85 CHIX 18330XJufej
Mon 26 Nov 10:36:34 BST 2018 1655 286.85 XLON 18330XJufea
Mon 26 Nov 10:36:34 BST 2018 345 286.85 XLON 18330XJufeb
Mon 26 Nov 10:36:34 BST 2018 397 286.90 CHIX 18330XJufe9
Mon 26 Nov 10:36:34 BST 2018 546 286.90 CHIX 18330XJufe5
Mon 26 Nov 10:36:34 BST 2018 1032 286.90 CHIX 18330XJufe7
Mon 26 Nov 10:36:34 BST 2018 826 286.90 CHIX 18330XJufe8
Mon 26 Nov 10:36:34 BST 2018 1002 286.90 XLON 18330XJufe6
Mon 26 Nov 10:36:34 BST 2018 867 286.90 XLON 18330XJufe2
Mon 26 Nov 10:36:34 BST 2018 2354 286.90 XLON 18330XJufe3
Mon 26 Nov 10:36:34 BST 2018 878 286.90 XLON 18330XJufe4
Mon 26 Nov 10:34:21 BST 2018 2908 286.60 XLON 18330XJuf4q
Mon 26 Nov 10:34:21 BST 2018 1275 286.60 CHIX 18330XJuf4r
Mon 26 Nov 10:34:08 BST 2018 546 286.65 CHIX 18330XJuf40
Mon 26 Nov 10:34:08 BST 2018 890 286.65 XLON 18330XJuf3z
Mon 26 Nov 10:32:52 BST 2018 275 286.35 BATE 18330XJuezn
Mon 26 Nov 10:32:52 BST 2018 2500 286.30 XLON 18330XJuezm
Mon 26 Nov 10:32:52 BST 2018 158 286.25 XLON 18330XJuezh
Mon 26 Nov 10:32:52 BST 2018 577 286.30 CHIX 18330XJuezk
Mon 26 Nov 10:32:52 BST 2018 692 286.30 CHIX 18330XJuezl
Mon 26 Nov 10:32:52 BST 2018 1031 286.30 CHIX 18330XJuezi
Mon 26 Nov 10:32:52 BST 2018 1471 286.30 CHIX 18330XJuezj
Mon 26 Nov 10:32:52 BST 2018 2352 286.30 XLON 18330XJueze
Mon 26 Nov 10:32:52 BST 2018 3358 286.30 XLON 18330XJuezf
Mon 26 Nov 10:32:52 BST 2018 1222 286.30 XLON 18330XJuezg
Mon 26 Nov 10:32:52 BST 2018 300 286.35 CHIX 18330XJuezd
Mon 26 Nov 10:30:43 BST 2018 547 286.00 CHIX 18330XJuerj
Mon 26 Nov 10:30:43 BST 2018 790 286.00 XLON 18330XJueri
Mon 26 Nov 10:29:32 BST 2018 743 285.90 CHIX 18330XJuehe
Mon 26 Nov 10:29:32 BST 2018 1191 285.90 CHIX 18330XJuehd
Mon 26 Nov 10:29:32 BST 2018 4414 285.90 XLON 18330XJuehb
Mon 26 Nov 10:27:48 BST 2018 2354 285.60 XLON 18330XJue9b
Mon 26 Nov 10:27:48 BST 2018 1032 285.60 CHIX 18330XJue9a
Mon 26 Nov 10:27:33 BST 2018 103 285.70 XLON 18330XJue86
Mon 26 Nov 10:24:19 BST 2018 297 285.80 XLON 18330XJudpb
Mon 26 Nov 10:24:19 BST 2018 1589 285.90 CHIX 18330XJudpa
Mon 26 Nov 10:24:19 BST 2018 1037 285.90 XLON 18330XJudp9
Mon 26 Nov 10:24:19 BST 2018 1151 285.90 XLON 18330XJudp8
Mon 26 Nov 10:24:19 BST 2018 1437 285.90 XLON 18330XJudp7
Mon 26 Nov 10:24:19 BST 2018 3625 285.95 XLON 18330XJudp3
Mon 26 Nov 10:24:19 BST 2018 3986 285.95 XLON 18330XJudp1
Mon 26 Nov 10:24:19 BST 2018 1589 285.95 CHIX 18330XJudp6
Mon 26 Nov 10:24:19 BST 2018 2322 285.95 CHIX 18330XJudp5
Mon 26 Nov 10:24:19 BST 2018 1028 285.95 XLON 18330XJudp0
Mon 26 Nov 10:24:19 BST 2018 284 285.95 XLON 18330XJudoy
Mon 26 Nov 10:24:19 BST 2018 759 286.00 CHIX 18330XJudou
Mon 26 Nov 10:24:19 BST 2018 303 286.00 CHIX 18330XJudov
Mon 26 Nov 10:24:19 BST 2018 606 286.00 CHIX 18330XJudow
Mon 26 Nov 10:24:19 BST 2018 479 286.00 CHIX 18330XJudoq
Mon 26 Nov 10:24:19 BST 2018 1314 286.00 CHIX 18330XJudor
Mon 26 Nov 10:24:19 BST 2018 547 286.00 CHIX 18330XJudos
Mon 26 Nov 10:24:19 BST 2018 636 286.00 CHIX 18330XJudot
Mon 26 Nov 10:24:19 BST 2018 200 286.00 XLON 18330XJudon
Mon 26 Nov 10:24:19 BST 2018 1402 286.00 XLON 18330XJudoo
Mon 26 Nov 10:24:19 BST 2018 1729 286.00 XLON 18330XJudop
Mon 26 Nov 10:24:19 BST 2018 1528 286.00 XLON 18330XJudok
Mon 26 Nov 10:24:19 BST 2018 120 286.00 XLON 18330XJudol
Mon 26 Nov 10:24:19 BST 2018 855 286.00 XLON 18330XJudom
Mon 26 Nov 10:24:14 BST 2018 509 286.05 XLON 18330XJudo9
Mon 26 Nov 10:24:00 BST 2018 1469 286.00 XLON 18330XJudn8
Mon 26 Nov 10:23:26 BST 2018 271 286.00 CHIX 18330XJudk5
Mon 26 Nov 10:20:54 BST 2018 192 285.80 XLON 18330XJud69
Mon 26 Nov 10:20:45 BST 2018 131 285.85 CHIX 18330XJud5t
Mon 26 Nov 10:20:45 BST 2018 505 285.85 CHIX 18330XJud5s
Mon 26 Nov 10:20:45 BST 2018 1391 285.85 XLON 18330XJud5r
Mon 26 Nov 10:20:45 BST 2018 1024 285.90 CHIX 18330XJud5q
Mon 26 Nov 10:20:45 BST 2018 2334 285.90 XLON 18330XJud5p
Mon 26 Nov 10:19:55 BST 2018 581 285.85 XLON 18330XJuczy
Mon 26 Nov 10:19:55 BST 2018 599 285.85 XLON 18330XJuczx
Mon 26 Nov 10:19:55 BST 2018 812 285.85 CHIX 18330XJuczv
Mon 26 Nov 10:19:55 BST 2018 558 285.85 CHIX 18330XJuczw
Mon 26 Nov 10:19:54 BST 2018 248 285.90 CHIX 18330XJuczu
Mon 26 Nov 10:19:54 BST 2018 547 285.95 CHIX 18330XJuczt
Mon 26 Nov 10:19:54 BST 2018 725 285.95 XLON 18330XJuczs
Mon 26 Nov 10:19:54 BST 2018 85 286.05 XLON 18330XJuczr
Mon 26 Nov 10:19:54 BST 2018 1664 286.05 XLON 18330XJuczm
Mon 26 Nov 10:19:54 BST 2018 47 286.05 XLON 18330XJuczn
Mon 26 Nov 10:19:54 BST 2018 697 286.05 XLON 18330XJuczp
Mon 26 Nov 10:19:54 BST 2018 2448 286.05 XLON 18330XJuczk
Mon 26 Nov 10:19:54 BST 2018 547 286.05 CHIX 18330XJuczq
Mon 26 Nov 10:19:54 BST 2018 731 286.05 CHIX 18330XJuczo
Mon 26 Nov 10:19:54 BST 2018 369 286.05 CHIX 18330XJuczj
Mon 26 Nov 10:19:54 BST 2018 1074 286.05 CHIX 18330XJuczl
Mon 26 Nov 10:18:28 BST 2018 547 286.10 CHIX 18330XJucqk
Mon 26 Nov 10:18:28 BST 2018 674 286.10 XLON 18330XJucqj
Mon 26 Nov 10:18:28 BST 2018 297 286.10 XLON 18330XJucqi
Mon 26 Nov 10:14:45 BST 2018 576 286.35 CHIX 18330XJuc7z
Mon 26 Nov 10:14:45 BST 2018 1219 286.35 XLON 18330XJuc7y
Mon 26 Nov 10:14:45 BST 2018 3141 286.40 XLON 18330XJuc7w
Mon 26 Nov 10:14:45 BST 2018 1377 286.40 CHIX 18330XJuc7x
Mon 26 Nov 10:14:44 BST 2018 1111 286.45 CHIX 18330XJuc7u
Mon 26 Nov 10:14:44 BST 2018 2534 286.45 XLON 18330XJuc7v
Mon 26 Nov 10:14:40 BST 2018 2344 286.55 XLON 18330XJuc7l
Mon 26 Nov 10:14:40 BST 2018 1027 286.55 CHIX 18330XJuc7k
Mon 26 Nov 10:11:52 BST 2018 17 286.75 XLON 18330XJubrp
Mon 26 Nov 10:11:52 BST 2018 546 286.75 CHIX 18330XJubro
Mon 26 Nov 10:11:52 BST 2018 355 286.75 XLON 18330XJubrn
Mon 26 Nov 10:11:52 BST 2018 626 286.80 CHIX 18330XJubrf
Mon 26 Nov 10:11:52 BST 2018 116 286.80 XLON 18330XJubre
Mon 26 Nov 10:11:52 BST 2018 126 286.80 XLON 18330XJubrd
Mon 26 Nov 10:11:52 BST 2018 339 286.80 XLON 18330XJubrc
Mon 26 Nov 10:11:52 BST 2018 745 286.80 XLON 18330XJubrb
Mon 26 Nov 10:08:40 BST 2018 545 287.30 CHIX 18330XJub9z
Mon 26 Nov 10:08:40 BST 2018 695 287.30 CHIX 18330XJuba0
Mon 26 Nov 10:08:40 BST 2018 1430 287.30 CHIX 18330XJuba1
Mon 26 Nov 10:08:40 BST 2018 72 287.30 XLON 18330XJuba5
Mon 26 Nov 10:08:40 BST 2018 410 287.30 XLON 18330XJuba2
Mon 26 Nov 10:08:40 BST 2018 1586 287.30 XLON 18330XJuba3
Mon 26 Nov 10:08:40 BST 2018 3262 287.30 XLON 18330XJuba4
Mon 26 Nov 10:08:40 BST 2018 1514 287.35 XLON 18330XJub9w
Mon 26 Nov 10:08:40 BST 2018 2097 287.35 XLON 18330XJub9y
Mon 26 Nov 10:08:40 BST 2018 14 287.35 CHIX 18330XJub9v
Mon 26 Nov 10:08:40 BST 2018 920 287.35 CHIX 18330XJub9x
Mon 26 Nov 10:08:40 BST 2018 814 287.35 CHIX 18330XJub9u
Mon 26 Nov 10:08:40 BST 2018 1030 287.35 CHIX 18330XJub9r
Mon 26 Nov 10:08:40 BST 2018 1482 287.35 CHIX 18330XJub9s
Mon 26 Nov 10:08:40 BST 2018 3380 287.35 XLON 18330XJub9q
Mon 26 Nov 10:08:40 BST 2018 373 287.35 XLON 18330XJub9t
Mon 26 Nov 10:08:40 BST 2018 1313 287.35 XLON 18330XJub9p
Mon 26 Nov 10:08:40 BST 2018 1033 287.35 XLON 18330XJub9o
Mon 26 Nov 10:08:28 BST 2018 729 287.40 CHIX 18330XJub8f
Mon 26 Nov 10:08:28 BST 2018 394 287.40 CHIX 18330XJub8e
Mon 26 Nov 10:08:28 BST 2018 2562 287.40 XLON 18330XJub8d
Mon 26 Nov 10:08:28 BST 2018 1641 287.45 CHIX 18330XJub8b
Mon 26 Nov 10:08:28 BST 2018 544 287.45 CHIX 18330XJub8c
Mon 26 Nov 10:08:28 BST 2018 724 287.45 CHIX 18330XJub86
Mon 26 Nov 10:08:28 BST 2018 1122 287.45 CHIX 18330XJub89
Mon 26 Nov 10:08:28 BST 2018 413 287.45 XLON 18330XJub8a
Mon 26 Nov 10:08:28 BST 2018 2558 287.45 XLON 18330XJub85
Mon 26 Nov 10:08:28 BST 2018 3745 287.45 XLON 18330XJub87
Mon 26 Nov 10:07:20 BST 2018 554 287.50 CHIX 18330XJub13
Mon 26 Nov 10:07:20 BST 2018 749 287.50 CHIX 18330XJub14
Mon 26 Nov 10:07:20 BST 2018 1172 287.50 XLON 18330XJub11
Mon 26 Nov 10:07:20 BST 2018 1709 287.50 XLON 18330XJub12
Mon 26 Nov 10:07:19 BST 2018 544 287.55 CHIX 18330XJub10
Mon 26 Nov 10:07:19 BST 2018 619 287.55 CHIX 18330XJub0z
Mon 26 Nov 10:07:19 BST 2018 1309 287.55 XLON 18330XJub0x
Mon 26 Nov 10:07:19 BST 2018 1026 287.55 XLON 18330XJub0y
Mon 26 Nov 10:07:19 BST 2018 544 287.55 CHIX 18330XJub0o
Mon 26 Nov 10:07:19 BST 2018 655 287.55 CHIX 18330XJub0u
Mon 26 Nov 10:07:19 BST 2018 570 287.55 CHIX 18330XJub0q
Mon 26 Nov 10:07:19 BST 2018 544 287.55 CHIX 18330XJub0s
Mon 26 Nov 10:07:19 BST 2018 579 287.55 XLON 18330XJub0m
Mon 26 Nov 10:07:19 BST 2018 1206 287.55 XLON 18330XJub0n
Mon 26 Nov 10:07:19 BST 2018 1493 287.55 XLON 18330XJub0t
Mon 26 Nov 10:07:19 BST 2018 438 287.55 XLON 18330XJub0r
Mon 26 Nov 10:05:43 BST 2018 679 287.35 XLON 18330XJuasy
Mon 26 Nov 10:05:43 BST 2018 545 287.35 CHIX 18330XJuasx
Mon 26 Nov 10:05:05 BST 2018 1943 287.35 XLON 18330XJuaq3
Mon 26 Nov 10:05:05 BST 2018 112 287.35 XLON 18330XJuaq4
Mon 26 Nov 10:05:05 BST 2018 2087 287.40 XLON 18330XJuaq0
Mon 26 Nov 10:05:05 BST 2018 915 287.40 CHIX 18330XJuaq2
Mon 26 Nov 10:04:45 BST 2018 185 287.45 XLON 18330XJuao8
Mon 26 Nov 10:04:45 BST 2018 359 287.45 CHIX 18330XJuaob
Mon 26 Nov 10:04:44 BST 2018 619 287.50 CHIX 18330XJuao0
Mon 26 Nov 10:04:44 BST 2018 75 287.50 CHIX 18330XJuanz
Mon 26 Nov 10:04:44 BST 2018 779 287.50 CHIX 18330XJuany
Mon 26 Nov 10:02:41 BST 2018 545 287.15 CHIX 18330XJuach
Mon 26 Nov 10:02:41 BST 2018 318 287.15 CHIX 18330XJuaci
Mon 26 Nov 10:02:41 BST 2018 625 287.15 CHIX 18330XJuacj
Mon 26 Nov 10:02:41 BST 2018 407 287.15 CHIX 18330XJuace
Mon 26 Nov 10:02:41 BST 2018 407 287.15 CHIX 18330XJuacf
Mon 26 Nov 10:02:41 BST 2018 260 287.15 CHIX 18330XJuacg
Mon 26 Nov 10:02:37 BST 2018 555 287.15 XLON 18330XJuac5
Mon 26 Nov 10:02:34 BST 2018 506 287.25 XLON 18330XJuabr
Mon 26 Nov 10:02:34 BST 2018 127 287.25 XLON 18330XJuabx
Mon 26 Nov 10:02:34 BST 2018 159 287.25 XLON 18330XJuaby
Mon 26 Nov 10:02:34 BST 2018 82 287.25 XLON 18330XJuabz
Mon 26 Nov 10:02:34 BST 2018 549 287.25 XLON 18330XJuabs
Mon 26 Nov 10:02:34 BST 2018 4 287.25 XLON 18330XJuabu
Mon 26 Nov 10:02:34 BST 2018 799 287.25 XLON 18330XJuac0
Mon 26 Nov 10:02:34 BST 2018 788 287.25 CHIX 18330XJuabo
Mon 26 Nov 10:02:34 BST 2018 819 287.25 CHIX 18330XJuabp
Mon 26 Nov 10:02:34 BST 2018 545 287.25 CHIX 18330XJuabq
Mon 26 Nov 10:02:34 BST 2018 545 287.25 CHIX 18330XJuabw
Mon 26 Nov 10:02:34 BST 2018 545 287.25 CHIX 18330XJuabt
Mon 26 Nov 10:02:34 BST 2018 802 287.25 CHIX 18330XJuabv
Mon 26 Nov 10:01:49 BST 2018 541 287.35 CHIX 18330XJua8q
Mon 26 Nov 10:01:49 BST 2018 195 287.35 CHIX 18330XJua8r
Mon 26 Nov 10:01:49 BST 2018 586 287.35 XLON 18330XJua8n
Mon 26 Nov 10:01:49 BST 2018 829 287.35 XLON 18330XJua8p
Mon 26 Nov 10:01:49 BST 2018 4 287.35 CHIX 18330XJua8o
Mon 26 Nov 10:01:13 BST 2018 363 287.35 XLON 18330XJua60
Mon 26 Nov 10:00:34 BST 2018 544 287.65 CHIX 18330XJu9z6
Mon 26 Nov 10:00:34 BST 2018 917 287.65 XLON 18330XJu9z5
Mon 26 Nov 10:00:33 BST 2018 1023 287.70 XLON 18330XJu9yx
Mon 26 Nov 10:00:33 BST 2018 172 287.70 XLON 18330XJu9z0
Mon 26 Nov 10:00:33 BST 2018 947 287.70 XLON 18330XJu9z3
Mon 26 Nov 10:00:33 BST 2018 604 287.70 XLON 18330XJu9yv
Mon 26 Nov 10:00:33 BST 2018 96 287.70 XLON 18330XJu9ys
Mon 26 Nov 10:00:33 BST 2018 115 287.70 CHIX 18330XJu9yy
Mon 26 Nov 10:00:33 BST 2018 766 287.70 CHIX 18330XJu9z2
Mon 26 Nov 10:00:33 BST 2018 544 287.70 CHIX 18330XJu9z1
Mon 26 Nov 10:00:33 BST 2018 757 287.70 CHIX 18330XJu9yt
Mon 26 Nov 10:00:33 BST 2018 705 287.70 CHIX 18330XJu9yw
Mon 26 Nov 10:00:04 BST 2018 131 287.75 XLON 18330XJu9wu
Mon 26 Nov 10:00:04 BST 2018 1031 287.75 XLON 18330XJu9wt
Mon 26 Nov 10:00:04 BST 2018 544 287.75 CHIX 18330XJu9ws
Mon 26 Nov 09:59:19 BST 2018 187 287.30 XLON 18330XJu9u3
Mon 26 Nov 09:59:19 BST 2018 1073 287.35 CHIX 18330XJu9u2
Mon 26 Nov 09:59:19 BST 2018 205 287.35 CHIX 18330XJu9u1
Mon 26 Nov 09:58:16 BST 2018 382 287.35 XLON 18330XJu9oc
Mon 26 Nov 09:58:16 BST 2018 2533 287.35 XLON 18330XJu9ob
Mon 26 Nov 09:57:52 BST 2018 1132 287.35 XLON 18330XJu9mc
Mon 26 Nov 09:57:52 BST 2018 54 287.35 CHIX 18330XJu9mb
Mon 26 Nov 09:57:52 BST 2018 1203 287.35 XLON 18330XJu9ma
Mon 26 Nov 09:57:52 BST 2018 473 287.40 CHIX 18330XJu9m9
Mon 26 Nov 09:57:52 BST 2018 845 287.40 CHIX 18330XJu9m8
Mon 26 Nov 09:57:52 BST 2018 591 287.40 CHIX 18330XJu9m7
Mon 26 Nov 09:57:37 BST 2018 609 287.45 CHIX 18330XJu9la
Mon 26 Nov 09:57:37 BST 2018 267 287.45 CHIX 18330XJu9l9
Mon 26 Nov 09:57:37 BST 2018 1995 287.45 XLON 18330XJu9l8
Mon 26 Nov 09:55:50 BST 2018 180 287.40 CHIX 18330XJu99x
Mon 26 Nov 09:55:48 BST 2018 580 287.45 CHIX 18330XJu99q
Mon 26 Nov 09:55:48 BST 2018 731 287.45 CHIX 18330XJu99p
Mon 26 Nov 09:55:48 BST 2018 246 287.45 XLON 18330XJu99o
Mon 26 Nov 09:55:48 BST 2018 982 287.45 XLON 18330XJu99n
Mon 26 Nov 09:55:40 BST 2018 218 287.50 XLON 18330XJu97s
Mon 26 Nov 09:55:39 BST 2018 1302 287.50 XLON 18330XJu97i
Mon 26 Nov 09:55:39 BST 2018 667 287.50 CHIX 18330XJu97h
Mon 26 Nov 09:55:39 BST 2018 857 287.55 XLON 18330XJu97g
Mon 26 Nov 09:55:26 BST 2018 27 287.60 XLON 18330XJu968
Mon 26 Nov 09:55:26 BST 2018 11 287.60 XLON 18330XJu962
Mon 26 Nov 09:55:26 BST 2018 11 287.60 XLON 18330XJu966
Mon 26 Nov 09:55:26 BST 2018 1202 287.65 XLON 18330XJu95x
Mon 26 Nov 09:55:26 BST 2018 1730 287.65 XLON 18330XJu95z
Mon 26 Nov 09:55:26 BST 2018 792 287.70 CHIX 18330XJu95y
Mon 26 Nov 09:55:26 BST 2018 544 287.70 CHIX 18330XJu95w
Mon 26 Nov 09:55:26 BST 2018 314 287.60 CHIX 18330XJu96b
Mon 26 Nov 09:55:26 BST 2018 287 287.60 CHIX 18330XJu96a
Mon 26 Nov 09:55:26 BST 2018 544 287.55 CHIX 18330XJu96e
Mon 26 Nov 09:55:26 BST 2018 535 287.55 CHIX 18330XJu96d
Mon 26 Nov 09:55:26 BST 2018 535 287.55 CHIX 18330XJu96c
Mon 26 Nov 09:55:26 BST 2018 285 287.60 CHIX 18330XJu969
Mon 26 Nov 09:55:26 BST 2018 273 287.60 CHIX 18330XJu967
Mon 26 Nov 09:55:26 BST 2018 568 287.65 CHIX 18330XJu961
Mon 26 Nov 09:55:26 BST 2018 583 287.70 CHIX 18330XJu960
Mon 26 Nov 09:55:26 BST 2018 82 287.60 CHIX 18330XJu965
Mon 26 Nov 09:55:26 BST 2018 760 287.65 CHIX 18330XJu964
Mon 26 Nov 09:55:26 BST 2018 1805 287.70 XLON 18330XJu95v
Mon 26 Nov 09:55:26 BST 2018 854 287.70 XLON 18330XJu95u
Mon 26 Nov 09:55:20 BST 2018 1250 287.75 CHIX 18330XJu95g
Mon 26 Nov 09:55:20 BST 2018 449 287.75 CHIX 18330XJu95f
Mon 26 Nov 09:55:08 BST 2018 191 287.60 CHIX 18330XJu946
Mon 26 Nov 09:54:55 BST 2018 544 287.65 CHIX 18330XJu92l
Mon 26 Nov 09:54:55 BST 2018 552 287.65 CHIX 18330XJu92k
Mon 26 Nov 09:54:55 BST 2018 2239 287.60 XLON 18330XJu92j
Mon 26 Nov 09:54:55 BST 2018 1078 287.65 XLON 18330XJu92i
Mon 26 Nov 09:54:55 BST 2018 1170 287.65 XLON 18330XJu92h
Mon 26 Nov 09:52:14 BST 2018 545 287.05 CHIX 18330XJu8re
Mon 26 Nov 09:52:14 BST 2018 1129 287.05 XLON 18330XJu8rb
Mon 26 Nov 09:51:37 BST 2018 520 286.75 XLON 18330XJu8on
Mon 26 Nov 09:51:37 BST 2018 331 286.75 CHIX 18330XJu8om
Mon 26 Nov 09:51:26 BST 2018 728 286.85 CHIX 18330XJu8ng
Mon 26 Nov 09:51:26 BST 2018 71 286.75 XLON 18330XJu8nh
Mon 26 Nov 09:50:55 BST 2018 1201 286.90 CHIX 18330XJu8i0
Mon 26 Nov 09:50:55 BST 2018 2739 286.90 XLON 18330XJu8hz
Mon 26 Nov 09:48:49 BST 2018 3474 286.90 XLON 18330XJu88l
Mon 26 Nov 09:48:49 BST 2018 1524 286.90 CHIX 18330XJu88n
Mon 26 Nov 09:47:51 BST 2018 545 287.10 CHIX 18330XJu857
Mon 26 Nov 09:47:51 BST 2018 559 287.10 CHIX 18330XJu856
Mon 26 Nov 09:47:51 BST 2018 445 287.10 XLON 18330XJu855
Mon 26 Nov 09:47:50 BST 2018 595 287.15 XLON 18330XJu84q
Mon 26 Nov 09:47:50 BST 2018 721 287.15 XLON 18330XJu84p
Mon 26 Nov 09:47:50 BST 2018 186 287.15 XLON 18330XJu84r
Mon 26 Nov 09:47:39 BST 2018 545 287.25 CHIX 18330XJu848
Mon 26 Nov 09:47:39 BST 2018 922 287.25 XLON 18330XJu847
Mon 26 Nov 09:47:39 BST 2018 1010 287.30 CHIX 18330XJu841
Mon 26 Nov 09:47:39 BST 2018 545 287.30 CHIX 18330XJu842
Mon 26 Nov 09:47:39 BST 2018 2303 287.30 XLON 18330XJu83z
Mon 26 Nov 09:47:39 BST 2018 375 287.30 XLON 18330XJu840
Mon 26 Nov 09:47:31 BST 2018 484 287.35 CHIX 18330XJu83f
Mon 26 Nov 09:47:31 BST 2018 259 287.35 CHIX 18330XJu83e
Mon 26 Nov 09:47:31 BST 2018 1695 287.35 XLON 18330XJu83d
Mon 26 Nov 09:47:12 BST 2018 685 287.35 CHIX 18330XJu80p
Mon 26 Nov 09:47:12 BST 2018 843 287.35 CHIX 18330XJu80o
Mon 26 Nov 09:47:05 BST 2018 545 287.40 CHIX 18330XJu7zw
Mon 26 Nov 09:47:05 BST 2018 1469 287.40 CHIX 18330XJu7zu
Mon 26 Nov 09:47:05 BST 2018 243 287.40 XLON 18330XJu7zt
Mon 26 Nov 09:47:05 BST 2018 4 287.40 XLON 18330XJu7zv
Mon 26 Nov 09:47:05 BST 2018 449 287.40 XLON 18330XJu7zs
Mon 26 Nov 09:47:05 BST 2018 3351 287.40 XLON 18330XJu7zr
Mon 26 Nov 09:46:47 BST 2018 265 287.40 CHIX 18330XJu7yc
Mon 26 Nov 09:46:47 BST 2018 545 287.40 CHIX 18330XJu7yd
Mon 26 Nov 09:46:47 BST 2018 369 287.40 XLON 18330XJu7yb
Mon 26 Nov 09:46:34 BST 2018 657 287.45 XLON 18330XJu7vu
Mon 26 Nov 09:46:34 BST 2018 544 287.45 CHIX 18330XJu7vw
Mon 26 Nov 09:46:34 BST 2018 652 287.45 CHIX 18330XJu7vv
Mon 26 Nov 09:46:11 BST 2018 1148 287.30 CHIX 18330XJu7sr
Mon 26 Nov 09:46:11 BST 2018 2445 287.30 XLON 18330XJu7sq
Mon 26 Nov 09:46:11 BST 2018 176 287.30 XLON 18330XJu7sp
Mon 26 Nov 09:44:19 BST 2018 1278 287.15 CHIX 18330XJu7lf
Mon 26 Nov 09:44:19 BST 2018 2379 287.15 XLON 18330XJu7le
Mon 26 Nov 09:44:19 BST 2018 535 287.15 XLON 18330XJu7ld
Mon 26 Nov 09:43:38 BST 2018 1500 287.10 XLON 18330XJu7io
Mon 26 Nov 09:42:17 BST 2018 199 286.75 XLON 18330XJu7ec
Mon 26 Nov 09:42:17 BST 2018 3424 286.75 XLON 18330XJu7ea
Mon 26 Nov 09:42:17 BST 2018 770 286.75 XLON 18330XJu7e8
Mon 26 Nov 09:42:17 BST 2018 1834 286.75 XLON 18330XJu7e6
Mon 26 Nov 09:42:17 BST 2018 546 286.75 CHIX 18330XJu7eb
Mon 26 Nov 09:42:17 BST 2018 389 286.75 CHIX 18330XJu7ee
Mon 26 Nov 09:42:17 BST 2018 1501 286.75 CHIX 18330XJu7ed
Mon 26 Nov 09:42:17 BST 2018 533 286.75 CHIX 18330XJu7e9
Mon 26 Nov 09:42:17 BST 2018 805 286.75 CHIX 18330XJu7e7
Mon 26 Nov 09:41:30 BST 2018 2218 286.85 XLON 18330XJu7bj
Mon 26 Nov 09:41:30 BST 2018 1249 286.85 XLON 18330XJu7bh
Mon 26 Nov 09:41:22 BST 2018 342 286.90 CHIX 18330XJu7b0
Mon 26 Nov 09:41:13 BST 2018 314 286.90 CHIX 18330XJu7a4
Mon 26 Nov 09:41:08 BST 2018 305 286.90 CHIX 18330XJu79l
Mon 26 Nov 09:41:00 BST 2018 400 286.90 CHIX 18330XJu78j
Mon 26 Nov 09:40:56 BST 2018 1357 286.95 XLON 18330XJu77y
Mon 26 Nov 09:40:56 BST 2018 183 286.90 XLON 18330XJu77x
Mon 26 Nov 09:40:54 BST 2018 391 287.00 CHIX 18330XJu778
Mon 26 Nov 09:39:57 BST 2018 629 286.40 CHIX 18330XJu6y3
Mon 26 Nov 09:39:57 BST 2018 546 286.40 CHIX 18330XJu6xz
Mon 26 Nov 09:39:57 BST 2018 67 286.40 CHIX 18330XJu6y2
Mon 26 Nov 09:39:57 BST 2018 841 286.40 CHIX 18330XJu6y1
Mon 26 Nov 09:39:57 BST 2018 811 286.40 XLON 18330XJu6y0
Mon 26 Nov 09:39:57 BST 2018 1106 286.40 XLON 18330XJu6xy
Mon 26 Nov 09:39:57 BST 2018 770 286.40 XLON 18330XJu6xx
Mon 26 Nov 09:39:05 BST 2018 136 286.25 XLON 18330XJu6ri
Mon 26 Nov 09:39:05 BST 2018 547 286.30 CHIX 18330XJu6rg
Mon 26 Nov 09:39:05 BST 2018 788 286.30 XLON 18330XJu6rf
Mon 26 Nov 09:34:54 BST 2018 1242 285.90 XLON 18330XJu60u
Mon 26 Nov 09:34:54 BST 2018 645 285.95 CHIX 18330XJu60t
Mon 26 Nov 09:34:54 BST 2018 1352 285.95 CHIX 18330XJu60s
Mon 26 Nov 09:34:54 BST 2018 1005 285.95 CHIX 18330XJu60r
Mon 26 Nov 09:34:54 BST 2018 229 285.95 XLON 18330XJu60q
Mon 26 Nov 09:34:54 BST 2018 1696 285.95 XLON 18330XJu60n
Mon 26 Nov 09:34:54 BST 2018 4327 285.95 XLON 18330XJu60p
Mon 26 Nov 09:34:54 BST 2018 2100 285.95 XLON 18330XJu60m
Mon 26 Nov 09:34:54 BST 2018 658 285.95 CHIX 18330XJu60k
Mon 26 Nov 09:34:51 BST 2018 2149 286.00 XLON 18330XJu5zq
Mon 26 Nov 09:34:51 BST 2018 86 286.00 XLON 18330XJu5zo
Mon 26 Nov 09:34:51 BST 2018 1214 286.00 XLON 18330XJu5zv
Mon 26 Nov 09:34:51 BST 2018 2346 286.00 XLON 18330XJu5zs
Mon 26 Nov 09:34:51 BST 2018 942 286.00 CHIX 18330XJu5zr
Mon 26 Nov 09:34:51 BST 2018 635 286.00 CHIX 18330XJu5zp
Mon 26 Nov 09:34:51 BST 2018 1029 286.00 CHIX 18330XJu5zu
Mon 26 Nov 09:34:51 BST 2018 354 286.00 CHIX 18330XJu5zt
Mon 26 Nov 09:34:51 BST 2018 488 286.00 CHIX 18330XJu5zx
Mon 26 Nov 09:34:51 BST 2018 574 286.00 CHIX 18330XJu5zw
Mon 26 Nov 09:34:51 BST 2018 1409 286.00 XLON 18330XJu5zn
Mon 26 Nov 09:34:33 BST 2018 649 286.05 CHIX 18330XJu5xa
Mon 26 Nov 09:34:33 BST 2018 209 286.05 XLON 18330XJu5x8
Mon 26 Nov 09:34:22 BST 2018 582 286.10 CHIX 18330XJu5wc
Mon 26 Nov 09:34:22 BST 2018 547 286.10 CHIX 18330XJu5wd
Mon 26 Nov 09:34:22 BST 2018 376 286.10 XLON 18330XJu5wb
Mon 26 Nov 09:34:22 BST 2018 301 286.10 XLON 18330XJu5wa
Mon 26 Nov 09:34:14 BST 2018 334 286.00 CHIX 18330XJu5v6
Mon 26 Nov 09:33:08 BST 2018 1973 285.90 XLON 18330XJu5ot
Mon 26 Nov 09:33:08 BST 2018 866 285.90 CHIX 18330XJu5os
Mon 26 Nov 09:32:20 BST 2018 12 285.85 XLON 18330XJu5lo
Mon 26 Nov 09:32:20 BST 2018 232 285.85 XLON 18330XJu5ln
Mon 26 Nov 09:32:20 BST 2018 2139 285.85 XLON 18330XJu5lm
Mon 26 Nov 09:32:20 BST 2018 1039 285.85 CHIX 18330XJu5ll
Mon 26 Nov 09:30:53 BST 2018 552 285.55 CHIX 18330XJu5cw
Mon 26 Nov 09:30:53 BST 2018 1109 285.60 XLON 18330XJu5cs
Mon 26 Nov 09:30:53 BST 2018 646 285.60 XLON 18330XJu5cu
Mon 26 Nov 09:30:53 BST 2018 1159 285.60 XLON 18330XJu5cq
Mon 26 Nov 09:30:53 BST 2018 995 285.60 CHIX 18330XJu5cr
Mon 26 Nov 09:30:53 BST 2018 548 285.60 CHIX 18330XJu5ct
Mon 26 Nov 09:30:51 BST 2018 1301 285.65 CHIX 18330XJu5cc
Mon 26 Nov 09:30:35 BST 2018 2968 285.65 XLON 18330XJu5a5
Mon 26 Nov 09:28:38 BST 2018 44 285.45 XLON 18330XJu4xx
Mon 26 Nov 09:28:38 BST 2018 19 285.45 CHIX 18330XJu4xw
Mon 26 Nov 09:28:38 BST 2018 1665 285.45 CHIX 18330XJu4xs
Mon 26 Nov 09:28:38 BST 2018 1632 285.45 XLON 18330XJu4xu
Mon 26 Nov 09:28:38 BST 2018 2168 285.45 XLON 18330XJu4xr
Mon 26 Nov 09:23:42 BST 2018 1447 285.85 CHIX 18330XJu3uo
Mon 26 Nov 09:23:42 BST 2018 949 285.85 CHIX 18330XJu3um
Mon 26 Nov 09:23:42 BST 2018 636 285.85 CHIX 18330XJu3up
Mon 26 Nov 09:23:42 BST 2018 1408 285.85 XLON 18330XJu3ul
Mon 26 Nov 09:23:42 BST 2018 3299 285.85 XLON 18330XJu3uj
Mon 26 Nov 09:23:42 BST 2018 2164 285.85 XLON 18330XJu3ui
Mon 26 Nov 09:23:41 BST 2018 2633 285.90 XLON 18330XJu3u3
Mon 26 Nov 09:23:41 BST 2018 1942 285.90 XLON 18330XJu3u1
Mon 26 Nov 09:23:41 BST 2018 397 285.90 XLON 18330XJu3u5
Mon 26 Nov 09:23:41 BST 2018 4 285.90 XLON 18330XJu3u8
Mon 26 Nov 09:23:41 BST 2018 326 285.90 CHIX 18330XJu3u2
Mon 26 Nov 09:23:41 BST 2018 326 285.90 CHIX 18330XJu3u0
Mon 26 Nov 09:23:41 BST 2018 1154 285.90 CHIX 18330XJu3u7
Mon 26 Nov 09:23:41 BST 2018 852 285.90 CHIX 18330XJu3u6
Mon 26 Nov 09:23:41 BST 2018 547 285.90 CHIX 18330XJu3u9
Mon 26 Nov 09:23:41 BST 2018 674 285.95 XLON 18330XJu3tu
Mon 26 Nov 09:23:41 BST 2018 3082 285.95 XLON 18330XJu3ty
Mon 26 Nov 09:23:41 BST 2018 1553 285.95 XLON 18330XJu3tw
Mon 26 Nov 09:23:41 BST 2018 1184 285.95 XLON 18330XJu3tq
Mon 26 Nov 09:23:41 BST 2018 1179 285.95 XLON 18330XJu3ts
Mon 26 Nov 09:23:41 BST 2018 682 285.95 CHIX 18330XJu3tv
Mon 26 Nov 09:23:41 BST 2018 526 285.95 CHIX 18330XJu3tt
Mon 26 Nov 09:23:41 BST 2018 721 285.95 CHIX 18330XJu3tz
Mon 26 Nov 09:23:41 BST 2018 1351 285.95 CHIX 18330XJu3tx
Mon 26 Nov 09:23:41 BST 2018 21 285.95 CHIX 18330XJu3tr
Mon 26 Nov 09:23:41 BST 2018 539 285.95 CHIX 18330XJu3tp
Mon 26 Nov 09:23:41 BST 2018 550 285.95 CHIX 18330XJu3to
Mon 26 Nov 09:23:30 BST 2018 560 285.95 CHIX 18330XJu3su
Mon 26 Nov 09:23:30 BST 2018 410 285.95 CHIX 18330XJu3st
Mon 26 Nov 09:23:30 BST 2018 7 285.95 CHIX 18330XJu3sv
Mon 26 Nov 09:23:30 BST 2018 2067 286.00 XLON 18330XJu3sp
Mon 26 Nov 09:23:30 BST 2018 908 286.00 CHIX 18330XJu3so
Mon 26 Nov 09:23:02 BST 2018 685 286.00 CHIX 18330XJu3pw
Mon 26 Nov 09:23:02 BST 2018 1559 286.00 XLON 18330XJu3pt
Mon 26 Nov 09:22:45 BST 2018 634 285.95 CHIX 18330XJu3nx
Mon 26 Nov 09:22:37 BST 2018 781 285.95 CHIX 18330XJu3nj
Mon 26 Nov 09:22:37 BST 2018 1280 285.95 XLON 18330XJu3ni
Mon 26 Nov 09:22:36 BST 2018 500 285.95 XLON 18330XJu3nh
Mon 26 Nov 09:21:30 BST 2018 548 285.65 CHIX 18330XJu3fi
Mon 26 Nov 09:21:30 BST 2018 1146 285.65 XLON 18330XJu3fh
Mon 26 Nov 09:21:05 BST 2018 1 285.65 CHIX 18330XJu3db
Mon 26 Nov 09:21:05 BST 2018 688 285.65 CHIX 18330XJu3da
Mon 26 Nov 09:21:05 BST 2018 689 285.65 CHIX 18330XJu3d9
Mon 26 Nov 09:21:05 BST 2018 994 285.65 CHIX 18330XJu3d8
Mon 26 Nov 09:21:05 BST 2018 994 285.65 CHIX 18330XJu3d7
Mon 26 Nov 09:21:05 BST 2018 36 285.65 XLON 18330XJu3d6
Mon 26 Nov 09:21:05 BST 2018 2232 285.65 XLON 18330XJu3d5
Mon 26 Nov 09:21:05 BST 2018 2268 285.65 XLON 18330XJu3d4
Mon 26 Nov 09:19:43 BST 2018 403 285.40 CHIX 18330XJu35y
Mon 26 Nov 09:17:58 BST 2018 2494 285.20 XLON 18330XJu2tj
Mon 26 Nov 09:17:58 BST 2018 2113 285.20 CHIX 18330XJu2tk
Mon 26 Nov 09:17:58 BST 2018 2325 285.20 XLON 18330XJu2ti
Mon 26 Nov 09:17:53 BST 2018 1443 285.25 XLON 18330XJu2sm
Mon 26 Nov 09:17:33 BST 2018 548 285.40 CHIX 18330XJu2pr
Mon 26 Nov 09:17:33 BST 2018 516 285.40 CHIX 18330XJu2pq
Mon 26 Nov 09:17:33 BST 2018 948 285.40 XLON 18330XJu2pp
Mon 26 Nov 09:17:32 BST 2018 820 285.45 CHIX 18330XJu2po
Mon 26 Nov 09:17:32 BST 2018 1871 285.45 XLON 18330XJu2pn
Mon 26 Nov 09:17:03 BST 2018 2361 285.30 XLON 18330XJu2jh
Mon 26 Nov 09:16:28 BST 2018 379 285.35 XLON 18330XJu2g5
Mon 26 Nov 09:16:28 BST 2018 858 285.35 CHIX 18330XJu2g3
Mon 26 Nov 09:16:28 BST 2018 1171 285.35 XLON 18330XJu2g2
Mon 26 Nov 09:16:28 BST 2018 786 285.35 XLON 18330XJu2g1
Mon 26 Nov 09:15:06 BST 2018 1832 284.95 CHIX 18330XJu26l
Mon 26 Nov 09:15:06 BST 2018 1918 284.95 XLON 18330XJu26k
Mon 26 Nov 09:15:06 BST 2018 2262 284.95 XLON 18330XJu26j
Mon 26 Nov 09:15:05 BST 2018 340 285.00 CHIX 18330XJu26h
Mon 26 Nov 09:13:48 BST 2018 582 284.60 CHIX 18330XJu1xt
Mon 26 Nov 09:13:47 BST 2018 2149 284.70 XLON 18330XJu1x2
Mon 26 Nov 09:13:47 BST 2018 942 284.70 CHIX 18330XJu1x4
Mon 26 Nov 09:07:51 BST 2018 908 285.25 CHIX 18330XJu0oa
Mon 26 Nov 09:07:51 BST 2018 4998 285.40 XLON 18330XJu0o6
Mon 26 Nov 09:07:51 BST 2018 3310 285.40 XLON 18330XJu0o5
Mon 26 Nov 09:07:45 BST 2018 1452 285.40 CHIX 18330XJu0ma
Mon 26 Nov 09:07:45 BST 2018 2190 285.40 CHIX 18330XJu0mc
Mon 26 Nov 09:07:45 BST 2018 1984 285.40 CHIX 18330XJu0m8
Mon 26 Nov 09:07:44 BST 2018 1386 285.45 CHIX 18330XJu0lc
Mon 26 Nov 09:07:44 BST 2018 1929 285.45 CHIX 18330XJu0l9
Mon 26 Nov 09:07:44 BST 2018 999 285.45 CHIX 18330XJu0l6
Mon 26 Nov 09:07:44 BST 2018 2279 285.45 XLON 18330XJu0kz
Mon 26 Nov 09:07:44 BST 2018 4402 285.45 XLON 18330XJu0la
Mon 26 Nov 09:07:44 BST 2018 3160 285.45 XLON 18330XJu0l1
Mon 26 Nov 09:07:35 BST 2018 2755 285.55 XLON 18330XJu0ig
Mon 26 Nov 09:07:35 BST 2018 1209 285.55 CHIX 18330XJu0if
Mon 26 Nov 09:06:49 BST 2018 3898 285.50 XLON 18330XJu0cd
Mon 26 Nov 09:06:49 BST 2018 1035 285.50 XLON 18330XJu0c9
Mon 26 Nov 09:06:49 BST 2018 1021 285.50 XLON 18330XJu0c7
Mon 26 Nov 09:06:49 BST 2018 457 285.50 CHIX 18330XJu0cc
Mon 26 Nov 09:06:49 BST 2018 1252 285.50 CHIX 18330XJu0ca
Mon 26 Nov 09:06:49 BST 2018 902 285.50 CHIX 18330XJu0c8
Mon 26 Nov 09:06:39 BST 2018 936 285.60 CHIX 18330XJu0ai
Mon 26 Nov 09:06:39 BST 2018 838 285.60 CHIX 18330XJu0ah
Mon 26 Nov 09:06:39 BST 2018 1512 285.60 XLON 18330XJu0ag
Mon 26 Nov 09:06:39 BST 2018 623 285.60 XLON 18330XJu0af
Mon 26 Nov 09:06:39 BST 2018 1910 285.60 XLON 18330XJu0ae
Mon 26 Nov 09:06:35 BST 2018 390 285.65 CHIX 18330XJu09r
Mon 26 Nov 09:06:35 BST 2018 410 285.65 CHIX 18330XJu09q
Mon 26 Nov 09:06:35 BST 2018 1823 285.65 XLON 18330XJu09p
Mon 26 Nov 09:05:43 BST 2018 378 285.60 XLON 18330XJu01i
Mon 26 Nov 09:05:43 BST 2018 761 285.60 XLON 18330XJu01h
Mon 26 Nov 09:05:43 BST 2018 398 285.60 XLON 18330XJu01g
Mon 26 Nov 09:05:43 BST 2018 548 285.60 CHIX 18330XJu01f
Mon 26 Nov 09:05:43 BST 2018 914 285.60 CHIX 18330XJu01e
Mon 26 Nov 09:05:31 BST 2018 1685 285.60 XLON 18330XJtzzz
Mon 26 Nov 09:04:40 BST 2018 548 285.45 CHIX 18330XJtzus
Mon 26 Nov 09:04:40 BST 2018 629 285.45 CHIX 18330XJtzur
Mon 26 Nov 09:04:40 BST 2018 274 285.45 CHIX 18330XJtzuq
Mon 26 Nov 09:04:40 BST 2018 554 285.45 XLON 18330XJtzuo
Mon 26 Nov 09:04:40 BST 2018 239 285.45 XLON 18330XJtzun
Mon 26 Nov 09:04:40 BST 2018 191 285.45 XLON 18330XJtzup
Mon 26 Nov 09:04:22 BST 2018 1 285.55 CHIX 18330XJtzry
Mon 26 Nov 09:04:22 BST 2018 684 285.55 CHIX 18330XJtzrx
Mon 26 Nov 09:04:22 BST 2018 1562 285.55 XLON 18330XJtzrw
Mon 26 Nov 09:04:21 BST 2018 1 285.55 XLON 18330XJtzrv
Mon 26 Nov 09:04:01 BST 2018 934 285.55 XLON 18330XJtzqe
Mon 26 Nov 09:04:01 BST 2018 548 285.55 CHIX 18330XJtzqf
Mon 26 Nov 09:03:40 BST 2018 1182 285.45 CHIX 18330XJtzna
Mon 26 Nov 09:03:40 BST 2018 95 285.45 XLON 18330XJtzn9
Mon 26 Nov 09:03:40 BST 2018 2600 285.45 XLON 18330XJtzn8
Mon 26 Nov 09:02:23 BST 2018 1075 285.25 XLON 18330XJtzfn
Mon 26 Nov 09:02:03 BST 2018 1 285.35 CHIX 18330XJtze5
Mon 26 Nov 09:02:03 BST 2018 1309 285.35 CHIX 18330XJtze4
Mon 26 Nov 09:02:03 BST 2018 2527 285.35 XLON 18330XJtze3
Mon 26 Nov 09:02:03 BST 2018 462 285.35 XLON 18330XJtze2
Mon 26 Nov 09:01:50 BST 2018 91 285.40 CHIX 18330XJtzcm
Mon 26 Nov 09:01:50 BST 2018 300 285.40 CHIX 18330XJtzcl
Mon 26 Nov 09:01:41 BST 2018 1535 285.55 CHIX 18330XJtzbp
Mon 26 Nov 09:01:41 BST 2018 3249 285.55 XLON 18330XJtzbo
Mon 26 Nov 09:01:41 BST 2018 253 285.55 XLON 18330XJtzbn
Mon 26 Nov 09:01:41 BST 2018 1133 285.60 CHIX 18330XJtzbg
Mon 26 Nov 09:01:41 BST 2018 1123 285.60 XLON 18330XJtzbf
Mon 26 Nov 09:01:41 BST 2018 1460 285.60 XLON 18330XJtzbe
Mon 26 Nov 09:00:35 BST 2018 750 285.30 CHIX 18330XJtyxc
Mon 26 Nov 09:00:35 BST 2018 1 285.40 CHIX 18330XJtyx9
Mon 26 Nov 09:00:35 BST 2018 633 285.40 CHIX 18330XJtyx8
Mon 26 Nov 09:00:35 BST 2018 1343 285.40 XLON 18330XJtyx7
Mon 26 Nov 09:00:24 BST 2018 269 285.50 CHIX 18330XJtywa
Mon 26 Nov 09:00:24 BST 2018 724 285.50 CHIX 18330XJtyw9
Mon 26 Nov 09:00:24 BST 2018 548 285.60 CHIX 18330XJtyw8
Mon 26 Nov 09:00:24 BST 2018 548 285.60 CHIX 18330XJtyw7
Mon 26 Nov 09:00:24 BST 2018 833 285.60 XLON 18330XJtyw6
Mon 26 Nov 09:00:24 BST 2018 950 285.60 XLON 18330XJtyw5
Mon 26 Nov 09:00:15 BST 2018 356 285.65 CHIX 18330XJtytm
Mon 26 Nov 09:00:15 BST 2018 436 285.65 CHIX 18330XJtytk
Mon 26 Nov 08:58:16 BST 2018 1902 285.35 CHIX 18330XJtycs
Mon 26 Nov 08:58:16 BST 2018 422 285.35 CHIX 18330XJtycq
Mon 26 Nov 08:58:16 BST 2018 2340 285.35 XLON 18330XJtycp
Mon 26 Nov 08:58:16 BST 2018 2000 285.35 XLON 18330XJtyco
Mon 26 Nov 08:58:11 BST 2018 1350 285.40 XLON 18330XJtycc
Mon 26 Nov 08:58:11 BST 2018 637 285.40 CHIX 18330XJtycd
Mon 26 Nov 08:56:38 BST 2018 549 285.20 CHIX 18330XJty58
Mon 26 Nov 08:56:38 BST 2018 839 285.20 XLON 18330XJty56
Mon 26 Nov 08:55:56 BST 2018 407 285.35 CHIX 18330XJty2m
Mon 26 Nov 08:55:56 BST 2018 551 285.35 CHIX 18330XJty2l
Mon 26 Nov 08:55:56 BST 2018 417 285.35 CHIX 18330XJty2k
Mon 26 Nov 08:55:56 BST 2018 694 285.35 CHIX 18330XJty2j
Mon 26 Nov 08:55:56 BST 2018 2116 285.40 CHIX 18330XJty2h
Mon 26 Nov 08:55:56 BST 2018 42 285.35 XLON 18330XJty2i
Mon 26 Nov 08:55:56 BST 2018 1165 285.35 XLON 18330XJty2g
Mon 26 Nov 08:55:56 BST 2018 1579 285.35 XLON 18330XJty2f
Mon 26 Nov 08:55:56 BST 2018 4830 285.40 XLON 18330XJty2e
Mon 26 Nov 08:55:30 BST 2018 1234 285.50 CHIX 18330XJty07
Mon 26 Nov 08:55:30 BST 2018 2815 285.50 XLON 18330XJty06
Mon 26 Nov 08:55:15 BST 2018 548 285.60 CHIX 18330XJtxz6
Mon 26 Nov 08:55:15 BST 2018 548 285.60 CHIX 18330XJtxz7
Mon 26 Nov 08:55:15 BST 2018 1011 285.60 XLON 18330XJtxz5
Mon 26 Nov 08:55:15 BST 2018 516 285.60 XLON 18330XJtxz4
Mon 26 Nov 08:54:39 BST 2018 1464 285.35 XLON 18330XJtxx4
Mon 26 Nov 08:54:39 BST 2018 408 285.35 XLON 18330XJtxx6
Mon 26 Nov 08:54:39 BST 2018 548 285.35 CHIX 18330XJtxx7
Mon 26 Nov 08:54:39 BST 2018 643 285.35 CHIX 18330XJtxx5
Mon 26 Nov 08:54:38 BST 2018 601 285.40 CHIX 18330XJtxx3
Mon 26 Nov 08:54:38 BST 2018 588 285.40 CHIX 18330XJtxx0
Mon 26 Nov 08:54:38 BST 2018 14 285.40 CHIX 18330XJtxx2
Mon 26 Nov 08:54:38 BST 2018 929 285.40 XLON 18330XJtxwz
Mon 26 Nov 08:54:38 BST 2018 2 285.40 XLON 18330XJtxx1
Mon 26 Nov 08:54:38 BST 2018 374 285.40 XLON 18330XJtxwy
Mon 26 Nov 08:54:38 BST 2018 1246 285.40 XLON 18330XJtxwx
Mon 26 Nov 08:54:18 BST 2018 1 285.40 CHIX 18330XJtxu7
Mon 26 Nov 08:54:18 BST 2018 636 285.40 CHIX 18330XJtxu6
Mon 26 Nov 08:54:18 BST 2018 1412 285.40 XLON 18330XJtxu5
Mon 26 Nov 08:53:22 BST 2018 345 285.40 CHIX 18330XJtxoc
Mon 26 Nov 08:53:22 BST 2018 499 285.40 CHIX 18330XJtxoe
Mon 26 Nov 08:53:22 BST 2018 257 285.40 CHIX 18330XJtxob
Mon 26 Nov 08:53:22 BST 2018 548 285.40 CHIX 18330XJtxo7
Mon 26 Nov 08:53:22 BST 2018 210 285.40 CHIX 18330XJtxo9
Mon 26 Nov 08:53:22 BST 2018 276 285.40 XLON 18330XJtxo6
Mon 26 Nov 08:53:22 BST 2018 666 285.40 XLON 18330XJtxo5
Mon 26 Nov 08:52:02 BST 2018 1424 285.40 CHIX 18330XJtxhh
Mon 26 Nov 08:52:02 BST 2018 632 285.40 CHIX 18330XJtxhj
Mon 26 Nov 08:52:02 BST 2018 2515 285.40 XLON 18330XJtxhi
Mon 26 Nov 08:52:02 BST 2018 732 285.40 XLON 18330XJtxhg
Mon 26 Nov 08:50:51 BST 2018 161 284.95 CHIX 18330XJtxb8
Mon 26 Nov 08:50:51 BST 2018 1177 284.95 CHIX 18330XJtxb7
Mon 26 Nov 08:50:51 BST 2018 2024 284.95 XLON 18330XJtxb6
Mon 26 Nov 08:50:51 BST 2018 1030 284.95 XLON 18330XJtxb5
Mon 26 Nov 08:50:50 BST 2018 1188 285.00 CHIX 18330XJtxb4
Mon 26 Nov 08:50:50 BST 2018 265 285.00 XLON 18330XJtxb3
Mon 26 Nov 08:50:50 BST 2018 2444 285.00 XLON 18330XJtxb0
Mon 26 Nov 08:50:50 BST 2018 368 285.05 CHIX 18330XJtxaz
Mon 26 Nov 08:50:50 BST 2018 409 285.05 CHIX 18330XJtxay
Mon 26 Nov 08:50:50 BST 2018 382 285.05 CHIX 18330XJtxax
Mon 26 Nov 08:50:50 BST 2018 509 285.05 CHIX 18330XJtxaw
Mon 26 Nov 08:50:47 BST 2018 404 285.15 CHIX 18330XJtxat
Mon 26 Nov 08:50:47 BST 2018 549 285.15 CHIX 18330XJtxas
Mon 26 Nov 08:50:47 BST 2018 1008 285.15 XLON 18330XJtxar
Mon 26 Nov 08:49:46 BST 2018 509 285.05 XLON 18330XJtx57
Mon 26 Nov 08:49:46 BST 2018 3869 285.05 XLON 18330XJtx55
Mon 26 Nov 08:49:46 BST 2018 549 285.05 CHIX 18330XJtx58
Mon 26 Nov 08:49:46 BST 2018 1696 285.05 CHIX 18330XJtx56
Mon 26 Nov 08:47:41 BST 2018 474 284.55 XLON 18330XJtwrr
Mon 26 Nov 08:47:41 BST 2018 643 284.55 CHIX 18330XJtwrs
Mon 26 Nov 08:47:41 BST 2018 550 284.60 CHIX 18330XJtwrq
Mon 26 Nov 08:47:41 BST 2018 991 284.55 XLON 18330XJtwrp
Mon 26 Nov 08:47:41 BST 2018 405 284.60 XLON 18330XJtwro
Mon 26 Nov 08:46:45 BST 2018 3244 284.50 XLON 18330XJtwle
Mon 26 Nov 08:46:45 BST 2018 1422 284.50 CHIX 18330XJtwld
Mon 26 Nov 08:46:17 BST 2018 1914 284.80 XLON 18330XJtwgy
Mon 26 Nov 08:46:17 BST 2018 605 284.80 CHIX 18330XJtwgx
Mon 26 Nov 08:46:17 BST 2018 840 284.80 CHIX 18330XJtwgw
Mon 26 Nov 08:45:43 BST 2018 189 285.15 XLON 18330XJtwdv
Mon 26 Nov 08:45:43 BST 2018 1173 285.15 XLON 18330XJtwdu
Mon 26 Nov 08:45:43 BST 2018 152 285.15 CHIX 18330XJtwdw
Mon 26 Nov 08:45:43 BST 2018 660 285.15 CHIX 18330XJtwdt
Mon 26 Nov 08:45:43 BST 2018 697 285.20 CHIX 18330XJtwdr
Mon 26 Nov 08:45:43 BST 2018 678 285.15 XLON 18330XJtwdp
Mon 26 Nov 08:45:43 BST 2018 1586 285.20 XLON 18330XJtwdo
Mon 26 Nov 08:45:34 BST 2018 1 285.30 CHIX 18330XJtwcx
Mon 26 Nov 08:45:34 BST 2018 758 285.30 CHIX 18330XJtwcw
Mon 26 Nov 08:45:34 BST 2018 750 285.30 CHIX 18330XJtwcv
Mon 26 Nov 08:45:34 BST 2018 2142 285.30 XLON 18330XJtwcu
Mon 26 Nov 08:45:34 BST 2018 1300 285.30 XLON 18330XJtwct
Mon 26 Nov 08:43:56 BST 2018 1139 285.00 CHIX 18330XJtw5h
Mon 26 Nov 08:43:56 BST 2018 740 285.00 CHIX 18330XJtw5g
Mon 26 Nov 08:43:56 BST 2018 4288 285.00 XLON 18330XJtw5f
Mon 26 Nov 08:43:56 BST 2018 1973 285.05 CHIX 18330XJtw5e
Mon 26 Nov 08:43:56 BST 2018 4502 285.05 XLON 18330XJtw5d
Mon 26 Nov 08:41:21 BST 2018 1476 285.15 CHIX 18330XJtvur
Mon 26 Nov 08:41:21 BST 2018 3369 285.15 XLON 18330XJtvuq
Mon 26 Nov 08:41:11 BST 2018 660 285.35 CHIX 18330XJtvu9
Mon 26 Nov 08:41:11 BST 2018 351 285.35 CHIX 18330XJtvu8
Mon 26 Nov 08:41:11 BST 2018 1196 285.35 CHIX 18330XJtvu7
Mon 26 Nov 08:41:11 BST 2018 548 285.35 CHIX 18330XJtvua
Mon 26 Nov 08:41:11 BST 2018 989 285.35 XLON 18330XJtvu6
Mon 26 Nov 08:41:11 BST 2018 2539 285.35 XLON 18330XJtvu5
Mon 26 Nov 08:41:08 BST 2018 189 285.35 XLON 18330XJtvtk
Mon 26 Nov 08:40:38 BST 2018 308 285.45 CHIX 18330XJtvqs
Mon 26 Nov 08:40:38 BST 2018 1180 285.45 XLON 18330XJtvqr
Mon 26 Nov 08:40:38 BST 2018 2000 285.45 XLON 18330XJtvqq
Mon 26 Nov 08:40:38 BST 2018 1296 285.45 XLON 18330XJtvqo
Mon 26 Nov 08:40:38 BST 2018 101 285.45 XLON 18330XJtvqp
Mon 26 Nov 08:40:38 BST 2018 2995 285.50 XLON 18330XJtvqg
Mon 26 Nov 08:40:38 BST 2018 1215 285.50 XLON 18330XJtvqk
Mon 26 Nov 08:40:38 BST 2018 2995 285.50 XLON 18330XJtvqi
Mon 26 Nov 08:40:38 BST 2018 48 285.50 XLON 18330XJtvqn
Mon 26 Nov 08:40:38 BST 2018 1215 285.50 XLON 18330XJtvqm
Mon 26 Nov 08:40:38 BST 2018 1313 285.50 CHIX 18330XJtvqf
Mon 26 Nov 08:40:38 BST 2018 1313 285.50 CHIX 18330XJtvqe
Mon 26 Nov 08:40:38 BST 2018 574 285.50 CHIX 18330XJtvqj
Mon 26 Nov 08:40:38 BST 2018 574 285.50 CHIX 18330XJtvqh
Mon 26 Nov 08:40:38 BST 2018 427 285.50 CHIX 18330XJtvql
Mon 26 Nov 08:40:15 BST 2018 300 285.40 CHIX 18330XJtvor
Mon 26 Nov 08:39:18 BST 2018 571 285.25 CHIX 18330XJtvik
Mon 26 Nov 08:39:18 BST 2018 637 285.25 CHIX 18330XJtvij
Mon 26 Nov 08:39:10 BST 2018 1382 285.25 XLON 18330XJtvhx
Mon 26 Nov 08:37:06 BST 2018 354 284.80 CHIX 18330XJtv9y
Mon 26 Nov 08:37:06 BST 2018 196 284.80 CHIX 18330XJtv9x
Mon 26 Nov 08:37:06 BST 2018 668 284.85 CHIX 18330XJtv9w
Mon 26 Nov 08:37:06 BST 2018 716 284.85 CHIX 18330XJtv9v
Mon 26 Nov 08:37:06 BST 2018 989 284.85 XLON 18330XJtv9u
Mon 26 Nov 08:37:06 BST 2018 1632 284.85 XLON 18330XJtv9s
Mon 26 Nov 08:37:06 BST 2018 534 284.85 XLON 18330XJtv9t
Mon 26 Nov 08:36:46 BST 2018 1293 285.00 CHIX 18330XJtv82
Mon 26 Nov 08:36:46 BST 2018 549 285.00 CHIX 18330XJtv80
Mon 26 Nov 08:36:46 BST 2018 679 285.00 XLON 18330XJtv7z
Mon 26 Nov 08:36:46 BST 2018 2952 285.00 XLON 18330XJtv81
Mon 26 Nov 08:36:46 BST 2018 68 285.00 XLON 18330XJtv84
Mon 26 Nov 08:36:46 BST 2018 81 285.00 XLON 18330XJtv83
Mon 26 Nov 08:36:20 BST 2018 472 285.05 CHIX 18330XJtv4l
Mon 26 Nov 08:36:18 BST 2018 367 285.10 CHIX 18330XJtv44
Mon 26 Nov 08:36:18 BST 2018 999 285.10 CHIX 18330XJtv43
Mon 26 Nov 08:36:18 BST 2018 2400 285.10 XLON 18330XJtv42
Mon 26 Nov 08:36:18 BST 2018 86 285.10 XLON 18330XJtv41
Mon 26 Nov 08:36:18 BST 2018 2192 285.10 XLON 18330XJtv40
Mon 26 Nov 08:36:17 BST 2018 549 285.15 CHIX 18330XJtv3w
Mon 26 Nov 08:36:17 BST 2018 958 285.15 CHIX 18330XJtv3z
Mon 26 Nov 08:36:17 BST 2018 549 285.15 CHIX 18330XJtv3u
Mon 26 Nov 08:36:17 BST 2018 1215 285.15 XLON 18330XJtv3y
Mon 26 Nov 08:36:17 BST 2018 968 285.15 XLON 18330XJtv3x
Mon 26 Nov 08:36:17 BST 2018 1132 285.15 XLON 18330XJtv3v
Mon 26 Nov 08:36:17 BST 2018 555 285.15 XLON 18330XJtv3t
Mon 26 Nov 08:36:15 BST 2018 116 285.20 CHIX 18330XJtv3n
Mon 26 Nov 08:36:15 BST 2018 242 285.20 CHIX 18330XJtv3m
Mon 26 Nov 08:36:15 BST 2018 549 285.20 CHIX 18330XJtv3l
Mon 26 Nov 08:36:15 BST 2018 639 285.20 CHIX 18330XJtv3k
Mon 26 Nov 08:36:15 BST 2018 397 285.20 XLON 18330XJtv3i
Mon 26 Nov 08:36:15 BST 2018 467 285.20 XLON 18330XJtv3j
Mon 26 Nov 08:36:15 BST 2018 1059 285.20 XLON 18330XJtv3h
Mon 26 Nov 08:35:50 BST 2018 560 285.15 CHIX 18330XJtuzq
Mon 26 Nov 08:35:50 BST 2018 335 285.15 XLON 18330XJtuzp
Mon 26 Nov 08:35:50 BST 2018 461 285.15 CHIX 18330XJtuzo
Mon 26 Nov 08:35:50 BST 2018 549 285.15 CHIX 18330XJtuzn
Mon 26 Nov 08:35:50 BST 2018 549 285.15 CHIX 18330XJtuzm
Mon 26 Nov 08:35:50 BST 2018 57 285.15 XLON 18330XJtuzl
Mon 26 Nov 08:35:50 BST 2018 742 285.15 XLON 18330XJtuzi
Mon 26 Nov 08:35:50 BST 2018 67 285.15 XLON 18330XJtuzk
Mon 26 Nov 08:35:50 BST 2018 1054 285.15 XLON 18330XJtuzj
Mon 26 Nov 08:35:48 BST 2018 549 285.20 CHIX 18330XJtuzh
Mon 26 Nov 08:35:48 BST 2018 492 285.20 XLON 18330XJtuzg
Mon 26 Nov 08:35:20 BST 2018 130 285.00 XLON 18330XJtuxs
Mon 26 Nov 08:35:20 BST 2018 468 285.00 XLON 18330XJtuxr
Mon 26 Nov 08:35:20 BST 2018 688 285.00 XLON 18330XJtuxo
Mon 26 Nov 08:35:20 BST 2018 220 285.00 XLON 18330XJtuxq
Mon 26 Nov 08:35:20 BST 2018 549 285.00 CHIX 18330XJtuxn
Mon 26 Nov 08:35:20 BST 2018 549 285.00 CHIX 18330XJtuxp
Mon 26 Nov 08:32:19 BST 2018 1357 284.45 CHIX 18330XJtuew
Mon 26 Nov 08:32:19 BST 2018 3057 284.45 XLON 18330XJtuev
Mon 26 Nov 08:32:19 BST 2018 121 284.45 CHIX 18330XJtueu
Mon 26 Nov 08:32:19 BST 2018 315 284.45 XLON 18330XJtuet
Mon 26 Nov 08:32:13 BST 2018 2467 284.60 XLON 18330XJtudy
Mon 26 Nov 08:32:13 BST 2018 1083 284.60 CHIX 18330XJtudz
Mon 26 Nov 08:31:26 BST 2018 732 284.95 CHIX 18330XJtu92
Mon 26 Nov 08:31:26 BST 2018 1670 284.95 XLON 18330XJtu91
Mon 26 Nov 08:31:20 BST 2018 97 285.05 CHIX 18330XJtu8h
Mon 26 Nov 08:31:20 BST 2018 600 285.05 CHIX 18330XJtu8g
Mon 26 Nov 08:31:15 BST 2018 4439 285.00 XLON 18330XJtu7g
Mon 26 Nov 08:31:15 BST 2018 1945 285.00 CHIX 18330XJtu7f
Mon 26 Nov 08:31:15 BST 2018 1417 285.05 CHIX 18330XJtu7e
Mon 26 Nov 08:31:15 BST 2018 3230 285.05 XLON 18330XJtu7d
Mon 26 Nov 08:30:41 BST 2018 2227 284.95 XLON 18330XJtu2r
Mon 26 Nov 08:30:41 BST 2018 976 284.95 CHIX 18330XJtu2q
Mon 26 Nov 08:30:31 BST 2018 1389 285.00 CHIX 18330XJtu1p
Mon 26 Nov 08:30:31 BST 2018 1268 285.00 XLON 18330XJtu1o
Mon 26 Nov 08:30:31 BST 2018 1900 285.00 XLON 18330XJtu1n
Mon 26 Nov 08:30:30 BST 2018 798 285.05 CHIX 18330XJtu1m
Mon 26 Nov 08:27:35 BST 2018 638 284.80 CHIX 18330XJttik
Mon 26 Nov 08:27:35 BST 2018 1189 284.80 CHIX 18330XJttij
Mon 26 Nov 08:27:35 BST 2018 1448 284.80 XLON 18330XJttii
Mon 26 Nov 08:27:35 BST 2018 2571 284.80 XLON 18330XJttih
Mon 26 Nov 08:27:26 BST 2018 141 284.80 XLON 18330XJtth7
Mon 26 Nov 08:27:26 BST 2018 1154 284.85 CHIX 18330XJtth6
Mon 26 Nov 08:27:26 BST 2018 425 284.85 CHIX 18330XJtth5
Mon 26 Nov 08:27:26 BST 2018 168 284.90 CHIX 18330XJtth4
Mon 26 Nov 08:27:26 BST 2018 1127 284.90 CHIX 18330XJtth3
Mon 26 Nov 08:27:26 BST 2018 3375 284.85 XLON 18330XJtth2
Mon 26 Nov 08:27:26 BST 2018 227 284.85 XLON 18330XJtth1
Mon 26 Nov 08:27:26 BST 2018 2953 284.90 XLON 18330XJtth0
Mon 26 Nov 08:26:59 BST 2018 409 284.95 CHIX 18330XJttej
Mon 26 Nov 08:26:59 BST 2018 132 284.95 CHIX 18330XJttei
Mon 26 Nov 08:26:55 BST 2018 204 284.95 CHIX 18330XJtte1
Mon 26 Nov 08:26:55 BST 2018 712 284.95 CHIX 18330XJtte3
Mon 26 Nov 08:26:55 BST 2018 584 284.95 CHIX 18330XJtte2
Mon 26 Nov 08:26:53 BST 2018 1208 285.05 XLON 18330XJttdw
Mon 26 Nov 08:26:53 BST 2018 549 285.05 CHIX 18330XJttdo
Mon 26 Nov 08:26:53 BST 2018 1534 285.05 CHIX 18330XJttds
Mon 26 Nov 08:26:53 BST 2018 1445 285.05 CHIX 18330XJttdr
Mon 26 Nov 08:26:53 BST 2018 603 285.05 XLON 18330XJttdv
Mon 26 Nov 08:26:53 BST 2018 211 285.05 XLON 18330XJttdt
Mon 26 Nov 08:26:53 BST 2018 1689 285.05 XLON 18330XJttdu
Mon 26 Nov 08:26:53 BST 2018 1900 285.05 XLON 18330XJttdq
Mon 26 Nov 08:26:53 BST 2018 1186 285.05 XLON 18330XJttdn
Mon 26 Nov 08:26:53 BST 2018 976 285.05 XLON 18330XJttdm
Mon 26 Nov 08:26:53 BST 2018 603 285.10 CHIX 18330XJttdl
Mon 26 Nov 08:26:53 BST 2018 1277 285.10 XLON 18330XJttdk
Mon 26 Nov 08:26:27 BST 2018 345 284.95 CHIX 18330XJttc0
Mon 26 Nov 08:26:27 BST 2018 1237 284.95 XLON 18330XJttbz
Mon 26 Nov 08:26:27 BST 2018 493 284.95 XLON 18330XJttby
Mon 26 Nov 08:26:27 BST 2018 963 285.10 XLON 18330XJttbw
Mon 26 Nov 08:26:27 BST 2018 668 285.00 CHIX 18330XJttbx
Mon 26 Nov 08:26:27 BST 2018 529 285.00 CHIX 18330XJttbv
Mon 26 Nov 08:26:27 BST 2018 549 285.10 CHIX 18330XJttbu
Mon 26 Nov 08:26:27 BST 2018 379 285.10 CHIX 18330XJttbt
Mon 26 Nov 08:26:14 BST 2018 549 285.00 CHIX 18330XJttap
Mon 26 Nov 08:26:14 BST 2018 549 285.00 CHIX 18330XJttao
Mon 26 Nov 08:26:14 BST 2018 366 285.05 CHIX 18330XJttan
Mon 26 Nov 08:26:14 BST 2018 749 285.00 XLON 18330XJttam
Mon 26 Nov 08:26:14 BST 2018 743 285.00 XLON 18330XJttal
Mon 26 Nov 08:26:14 BST 2018 600 285.05 CHIX 18330XJttak
Mon 26 Nov 08:26:14 BST 2018 1446 285.05 XLON 18330XJttai
Mon 26 Nov 08:26:14 BST 2018 975 285.05 XLON 18330XJttag
Mon 26 Nov 08:26:14 BST 2018 549 285.05 CHIX 18330XJttah
Mon 26 Nov 08:26:14 BST 2018 638 285.05 CHIX 18330XJttaj
Mon 26 Nov 08:25:24 BST 2018 4 284.75 XLON 18330XJtt1k
Mon 26 Nov 08:24:57 BST 2018 24 284.45 CHIX 18330XJtsxz
Mon 26 Nov 08:24:57 BST 2018 535 284.45 CHIX 18330XJtsxx
Mon 26 Nov 08:24:57 BST 2018 115 284.45 XLON 18330XJtsy0
Mon 26 Nov 08:24:57 BST 2018 83 284.45 XLON 18330XJtsxy
Mon 26 Nov 08:24:57 BST 2018 116 284.45 XLON 18330XJtsxw
Mon 26 Nov 08:24:57 BST 2018 1184 284.45 XLON 18330XJtsxv
Mon 26 Nov 08:23:38 BST 2018 1620 284.05 CHIX 18330XJtsn8
Mon 26 Nov 08:23:38 BST 2018 3698 284.05 XLON 18330XJtsn7
Mon 26 Nov 08:23:38 BST 2018 860 284.10 CHIX 18330XJtsn6
Mon 26 Nov 08:23:38 BST 2018 1304 284.10 CHIX 18330XJtsn5
Mon 26 Nov 08:23:38 BST 2018 2092 284.10 XLON 18330XJtsn4
Mon 26 Nov 08:23:27 BST 2018 882 284.10 XLON 18330XJtsmi
Mon 26 Nov 08:20:23 BST 2018 1368 282.55 CHIX 18330XJts5u
Mon 26 Nov 08:20:23 BST 2018 563 282.55 CHIX 18330XJts5t
Mon 26 Nov 08:20:23 BST 2018 1560 282.55 XLON 18330XJts5s
Mon 26 Nov 08:20:23 BST 2018 283 282.55 XLON 18330XJts5r
Mon 26 Nov 08:20:23 BST 2018 341 282.55 XLON 18330XJts5n
Mon 26 Nov 08:20:23 BST 2018 1276 282.55 XLON 18330XJts5p
Mon 26 Nov 08:20:14 BST 2018 1359 282.70 CHIX 18330XJts53
Mon 26 Nov 08:20:14 BST 2018 3099 282.70 XLON 18330XJts54
Mon 26 Nov 08:19:50 BST 2018 865 282.75 CHIX 18330XJts1j
Mon 26 Nov 08:19:04 BST 2018 407 282.85 XLON 18330XJtrw4
Mon 26 Nov 08:19:03 BST 2018 553 283.10 CHIX 18330XJtrw1
Mon 26 Nov 08:19:03 BST 2018 771 283.10 CHIX 18330XJtrw0
Mon 26 Nov 08:19:03 BST 2018 469 283.10 XLON 18330XJtrvz
Mon 26 Nov 08:19:03 BST 2018 1755 283.10 XLON 18330XJtrvx
Mon 26 Nov 08:19:03 BST 2018 30 283.10 XLON 18330XJtrvw
Mon 26 Nov 08:19:03 BST 2018 115 283.10 XLON 18330XJtrvy
Mon 26 Nov 08:18:54 BST 2018 1041 283.25 CHIX 18330XJtrv9
Mon 26 Nov 08:18:54 BST 2018 430 283.25 XLON 18330XJtrv8
Mon 26 Nov 08:18:47 BST 2018 1618 283.45 CHIX 18330XJtruy
Mon 26 Nov 08:18:47 BST 2018 3693 283.45 XLON 18330XJtrux
Mon 26 Nov 08:17:33 BST 2018 2661 283.25 XLON 18330XJtrs5
Mon 26 Nov 08:17:28 BST 2018 784 283.50 CHIX 18330XJtrrw
Mon 26 Nov 08:17:28 BST 2018 2834 283.55 CHIX 18330XJtrrv
Mon 26 Nov 08:17:28 BST 2018 5719 283.55 XLON 18330XJtrrt
Mon 26 Nov 08:17:28 BST 2018 709 283.55 CHIX 18330XJtrru
Mon 26 Nov 08:17:28 BST 2018 1417 283.55 XLON 18330XJtrrs
Mon 26 Nov 08:17:10 BST 2018 700 283.75 CHIX 18330XJtrr4
Mon 26 Nov 08:17:10 BST 2018 1161 283.75 CHIX 18330XJtrr5
Mon 26 Nov 08:17:10 BST 2018 2648 283.75 XLON 18330XJtrr3
Mon 26 Nov 08:17:10 BST 2018 1595 283.75 XLON 18330XJtrr2
Mon 26 Nov 08:17:07 BST 2018 630 283.85 CHIX 18330XJtrqb
Mon 26 Nov 08:17:07 BST 2018 1334 283.85 XLON 18330XJtrqa
Mon 26 Nov 08:17:07 BST 2018 551 283.80 CHIX 18330XJtrq9
Mon 26 Nov 08:17:07 BST 2018 681 283.80 XLON 18330XJtrq8
Mon 26 Nov 08:17:07 BST 2018 4185 283.90 XLON 18330XJtrq6
Mon 26 Nov 08:17:07 BST 2018 1834 283.90 CHIX 18330XJtrq7
Mon 26 Nov 08:16:41 BST 2018 2336 284.10 XLON 18330XJtrnw
Mon 26 Nov 08:16:41 BST 2018 1025 284.10 CHIX 18330XJtrnx
Mon 26 Nov 08:15:42 BST 2018 952 283.55 XLON 18330XJtri6
Mon 26 Nov 08:15:37 BST 2018 1495 283.80 XLON 18330XJtrhi
Mon 26 Nov 08:15:37 BST 2018 656 283.80 CHIX 18330XJtrhj
Mon 26 Nov 08:15:13 BST 2018 552 283.50 CHIX 18330XJtrel
Mon 26 Nov 08:15:13 BST 2018 834 283.50 XLON 18330XJtrek
Mon 26 Nov 08:14:54 BST 2018 363 283.45 XLON 18330XJtrbq
Mon 26 Nov 08:14:54 BST 2018 1054 283.50 CHIX 18330XJtrbp
Mon 26 Nov 08:14:54 BST 2018 813 283.50 CHIX 18330XJtrbo
Mon 26 Nov 08:14:54 BST 2018 515 283.50 XLON 18330XJtrbn
Mon 26 Nov 08:14:54 BST 2018 1890 283.50 XLON 18330XJtrbm
Mon 26 Nov 08:14:53 BST 2018 1544 283.65 CHIX 18330XJtrbj
Mon 26 Nov 08:14:53 BST 2018 754 283.65 XLON 18330XJtrbi
Mon 26 Nov 08:14:53 BST 2018 159 283.75 XLON 18330XJtrbh
Mon 26 Nov 08:14:53 BST 2018 606 283.75 CHIX 18330XJtrbg
Mon 26 Nov 08:14:53 BST 2018 640 283.75 XLON 18330XJtrbf
Mon 26 Nov 08:14:53 BST 2018 45 283.75 CHIX 18330XJtrbe
Mon 26 Nov 08:14:53 BST 2018 552 283.75 CHIX 18330XJtrbd
Mon 26 Nov 08:14:53 BST 2018 299 283.80 XLON 18330XJtrbc
Mon 26 Nov 08:14:53 BST 2018 456 283.80 XLON 18330XJtrbb
Mon 26 Nov 08:14:53 BST 2018 551 283.80 CHIX 18330XJtrba
Mon 26 Nov 08:14:53 BST 2018 557 283.90 XLON 18330XJtrb9
Mon 26 Nov 08:14:53 BST 2018 1419 283.90 XLON 18330XJtrb8
Mon 26 Nov 08:14:52 BST 2018 616 283.90 CHIX 18330XJtrb6
Mon 26 Nov 08:14:52 BST 2018 497 283.90 CHIX 18330XJtrb5
Mon 26 Nov 08:14:52 BST 2018 867 283.90 CHIX 18330XJtrb4
Mon 26 Nov 08:14:52 BST 2018 697 283.90 CHIX 18330XJtrb3
Mon 26 Nov 08:14:52 BST 2018 551 283.90 CHIX 18330XJtrb2
Mon 26 Nov 08:14:52 BST 2018 594 283.90 XLON 18330XJtrb1
Mon 26 Nov 08:14:52 BST 2018 1018 283.95 XLON 18330XJtraz
Mon 26 Nov 08:14:52 BST 2018 541 283.95 CHIX 18330XJtray
Mon 26 Nov 08:14:52 BST 2018 605 283.95 CHIX 18330XJtrb0
Mon 26 Nov 08:14:52 BST 2018 264 283.95 XLON 18330XJtrax
Mon 26 Nov 08:13:14 BST 2018 2135 283.60 XLON 18330XJtqsi
Mon 26 Nov 08:13:14 BST 2018 562 283.65 BATE 18330XJtqsh
Mon 26 Nov 08:13:14 BST 2018 106 283.65 CHIX 18330XJtqsf
Mon 26 Nov 08:13:14 BST 2018 552 283.65 CHIX 18330XJtqsg
Mon 26 Nov 08:13:14 BST 2018 827 283.65 XLON 18330XJtqse
Mon 26 Nov 08:13:14 BST 2018 2891 283.65 XLON 18330XJtqsd
Mon 26 Nov 08:13:14 BST 2018 1579 283.65 XLON 18330XJtqsc
Mon 26 Nov 08:13:14 BST 2018 1853 283.65 CHIX 18330XJtqsb
Mon 26 Nov 08:13:14 BST 2018 282 283.70 CHIX 18330XJtqs9
Mon 26 Nov 08:13:14 BST 2018 795 283.70 CHIX 18330XJtqsa
Mon 26 Nov 08:13:14 BST 2018 277 283.70 CHIX 18330XJtqs8
Mon 26 Nov 08:13:14 BST 2018 1184 283.70 XLON 18330XJtqs6
Mon 26 Nov 08:13:14 BST 2018 1810 283.70 XLON 18330XJtqs7
Mon 26 Nov 08:12:58 BST 2018 699 283.80 XLON 18330XJtqr2
Mon 26 Nov 08:12:45 BST 2018 1652 283.75 XLON 18330XJtqkl
Mon 26 Nov 08:12:45 BST 2018 692 283.75 XLON 18330XJtqkk
Mon 26 Nov 08:12:24 BST 2018 22 283.95 XLON 18330XJtqcf
Mon 26 Nov 08:12:24 BST 2018 551 283.90 CHIX 18330XJtqce
Mon 26 Nov 08:12:24 BST 2018 706 283.95 XLON 18330XJtqcd
Mon 26 Nov 08:12:24 BST 2018 101 283.95 XLON 18330XJtqcc
Mon 26 Nov 08:12:24 BST 2018 756 283.90 XLON 18330XJtqcb
Mon 26 Nov 08:12:24 BST 2018 172 283.95 CHIX 18330XJtqca
Mon 26 Nov 08:12:24 BST 2018 145 283.95 XLON 18330XJtqc9
Mon 26 Nov 08:12:11 BST 2018 548 283.95 CHIX 18330XJtqb8
Mon 26 Nov 08:12:11 BST 2018 678 283.95 XLON 18330XJtqb5
Mon 26 Nov 08:12:11 BST 2018 6 283.95 XLON 18330XJtqb7
Mon 26 Nov 08:12:11 BST 2018 1 283.95 XLON 18330XJtqb6
Mon 26 Nov 08:12:11 BST 2018 83 283.95 XLON 18330XJtqay
Mon 26 Nov 08:12:11 BST 2018 576 283.95 XLON 18330XJtqb1
Mon 26 Nov 08:12:11 BST 2018 185 283.95 XLON 18330XJtqb0
Mon 26 Nov 08:12:11 BST 2018 1056 283.95 XLON 18330XJtqb3
Mon 26 Nov 08:12:11 BST 2018 237 283.95 XLON 18330XJtqaw
Mon 26 Nov 08:12:11 BST 2018 551 283.95 CHIX 18330XJtqaz
Mon 26 Nov 08:12:11 BST 2018 592 283.95 CHIX 18330XJtqax
Mon 26 Nov 08:12:11 BST 2018 225 283.95 CHIX 18330XJtqb4
Mon 26 Nov 08:12:11 BST 2018 761 283.95 CHIX 18330XJtqb2
Mon 26 Nov 08:12:11 BST 2018 933 283.95 XLON 18330XJtqav
Mon 26 Nov 08:10:52 BST 2018 385 283.75 CHIX 18330XJtq0m
Mon 26 Nov 08:10:52 BST 2018 171 283.75 XLON 18330XJtq0l
Mon 26 Nov 08:10:51 BST 2018 634 283.75 CHIX 18330XJtq0k
Mon 26 Nov 08:10:51 BST 2018 487 283.75 CHIX 18330XJtq0j
Mon 26 Nov 08:10:51 BST 2018 213 283.75 CHIX 18330XJtq0g
Mon 26 Nov 08:10:51 BST 2018 96 283.75 XLON 18330XJtq0i
Mon 26 Nov 08:10:51 BST 2018 104 283.75 XLON 18330XJtq0h
Mon 26 Nov 08:10:51 BST 2018 31 283.75 XLON 18330XJtq0f
Mon 26 Nov 08:10:51 BST 2018 100 283.75 CHIX 18330XJtq0e
Mon 26 Nov 08:10:50 BST 2018 332 283.95 CHIX 18330XJtq0d
Mon 26 Nov 08:10:50 BST 2018 97 283.95 XLON 18330XJtq0c
Mon 26 Nov 08:10:50 BST 2018 551 284.00 CHIX 18330XJtq03
Mon 26 Nov 08:10:50 BST 2018 551 284.00 CHIX 18330XJtq07
Mon 26 Nov 08:10:50 BST 2018 628 284.00 CHIX 18330XJtq05
Mon 26 Nov 08:10:50 BST 2018 650 284.00 XLON 18330XJtq02
Mon 26 Nov 08:10:50 BST 2018 79 284.00 XLON 18330XJtq01
Mon 26 Nov 08:10:50 BST 2018 1329 284.00 XLON 18330XJtq06
Mon 26 Nov 08:10:50 BST 2018 458 284.00 XLON 18330XJtq04
Mon 26 Nov 08:10:49 BST 2018 540 284.05 CHIX 18330XJtpzv
Mon 26 Nov 08:10:49 BST 2018 697 284.05 CHIX 18330XJtpzz
Mon 26 Nov 08:10:49 BST 2018 286 284.05 CHIX 18330XJtpzy
Mon 26 Nov 08:10:49 BST 2018 630 284.05 CHIX 18330XJtpzw
Mon 26 Nov 08:10:49 BST 2018 218 284.05 CHIX 18330XJtq00
Mon 26 Nov 08:10:49 BST 2018 3 284.05 XLON 18330XJtpzu
Mon 26 Nov 08:10:49 BST 2018 243 284.05 XLON 18330XJtpzt
Mon 26 Nov 08:10:49 BST 2018 118 284.05 XLON 18330XJtpzx
Mon 26 Nov 08:10:42 BST 2018 212 284.05 CHIX 18330XJtpzf
Mon 26 Nov 08:10:21 BST 2018 551 284.15 CHIX 18330XJtpx2
Mon 26 Nov 08:10:21 BST 2018 21 284.15 CHIX 18330XJtpx1
Mon 26 Nov 08:10:09 BST 2018 196 284.15 CHIX 18330XJtpvr
Mon 26 Nov 08:10:09 BST 2018 136 284.15 CHIX 18330XJtpvq
Mon 26 Nov 08:10:06 BST 2018 363 284.15 XLON 18330XJtpuz
Mon 26 Nov 08:10:06 BST 2018 6 284.15 XLON 18330XJtpv2
Mon 26 Nov 08:10:06 BST 2018 2 284.15 XLON 18330XJtpv1
Mon 26 Nov 08:10:06 BST 2018 164 284.15 XLON 18330XJtpv0
Mon 26 Nov 08:10:06 BST 2018 379 284.15 CHIX 18330XJtpuy
Mon 26 Nov 08:09:59 BST 2018 751 284.25 CHIX 18330XJtptx
Mon 26 Nov 08:09:59 BST 2018 773 284.25 CHIX 18330XJtptw
Mon 26 Nov 08:09:59 BST 2018 551 284.25 CHIX 18330XJtptz
Mon 26 Nov 08:09:59 BST 2018 551 284.25 CHIX 18330XJtpty
Mon 26 Nov 08:09:59 BST 2018 170 284.25 XLON 18330XJtptt
Mon 26 Nov 08:09:59 BST 2018 169 284.25 XLON 18330XJtpts
Mon 26 Nov 08:09:59 BST 2018 429 284.25 XLON 18330XJtptv
Mon 26 Nov 08:09:59 BST 2018 543 284.25 XLON 18330XJtptu
Mon 26 Nov 08:09:49 BST 2018 55 284.40 XLON 18330XJtpsn
Mon 26 Nov 08:09:49 BST 2018 177 284.40 XLON 18330XJtpsm
Mon 26 Nov 08:09:48 BST 2018 392 284.45 CHIX 18330XJtpsl
Mon 26 Nov 08:09:48 BST 2018 573 284.45 CHIX 18330XJtpsk
Mon 26 Nov 08:09:48 BST 2018 550 284.45 CHIX 18330XJtpsj
Mon 26 Nov 08:09:48 BST 2018 113 284.45 XLON 18330XJtpsi
Mon 26 Nov 08:09:48 BST 2018 357 284.45 XLON 18330XJtpsh
Mon 26 Nov 08:09:48 BST 2018 857 284.45 XLON 18330XJtpsg
Mon 26 Nov 08:09:48 BST 2018 167 284.45 XLON 18330XJtpsf
Mon 26 Nov 08:09:41 BST 2018 411 284.50 CHIX 18330XJtprt
Mon 26 Nov 08:09:41 BST 2018 594 284.50 XLON 18330XJtprs
Mon 26 Nov 08:09:41 BST 2018 139 284.50 CHIX 18330XJtprr
Mon 26 Nov 08:09:41 BST 2018 309 284.50 XLON 18330XJtprq
Mon 26 Nov 08:09:41 BST 2018 550 284.50 CHIX 18330XJtprp
Mon 26 Nov 08:09:41 BST 2018 1157 284.50 XLON 18330XJtprn
Mon 26 Nov 08:09:41 BST 2018 858 284.45 XLON 18330XJtpro
Mon 26 Nov 08:08:18 BST 2018 453 283.85 CHIX 18330XJtpco
Mon 26 Nov 08:06:28 BST 2018 688 284.00 CHIX 18330XJtozw
Mon 26 Nov 08:06:28 BST 2018 654 284.00 CHIX 18330XJtozy
Mon 26 Nov 08:06:28 BST 2018 1566 284.00 XLON 18330XJtozv
Mon 26 Nov 08:06:28 BST 2018 1491 284.00 XLON 18330XJtozx
Mon 26 Nov 08:05:35 BST 2018 3702 283.65 XLON 18330XJtoub
Mon 26 Nov 08:05:35 BST 2018 2641 283.65 CHIX 18330XJtouc
Mon 26 Nov 08:03:44 BST 2018 1579 283.95 XLON 18330XJtojc
Mon 26 Nov 08:03:44 BST 2018 693 283.95 CHIX 18330XJtojb
Mon 26 Nov 08:03:43 BST 2018 834 284.05 XLON 18330XJtoj9
Mon 26 Nov 08:03:43 BST 2018 551 284.05 CHIX 18330XJtoj8
Mon 26 Nov 08:03:43 BST 2018 99 284.10 XLON 18330XJtoj7
Mon 26 Nov 08:03:43 BST 2018 9 284.15 XLON 18330XJtoj5
Mon 26 Nov 08:03:43 BST 2018 895 284.25 CHIX 18330XJtoj6
Mon 26 Nov 08:03:43 BST 2018 1439 284.25 XLON 18330XJtoj3
Mon 26 Nov 08:03:43 BST 2018 601 284.25 XLON 18330XJtoj1
Mon 26 Nov 08:03:43 BST 2018 794 284.30 CHIX 18330XJtoj4
Mon 26 Nov 08:03:43 BST 2018 1456 284.30 CHIX 18330XJtoj2
Mon 26 Nov 08:03:43 BST 2018 1555 284.30 CHIX 18330XJtoj0
Mon 26 Nov 08:03:43 BST 2018 3321 284.30 XLON 18330XJtoiz
Mon 26 Nov 08:03:43 BST 2018 3545 284.30 XLON 18330XJtoiy
Mon 26 Nov 08:02:46 BST 2018 870 284.25 XLON 18330XJtodt
Mon 26 Nov 08:02:46 BST 2018 551 284.25 CHIX 18330XJtodu
Mon 26 Nov 08:02:46 BST 2018 257 284.80 BATE 18330XJtods
Mon 26 Nov 08:02:46 BST 2018 753 284.80 BATE 18330XJtodr
Mon 26 Nov 08:00:40 BST 2018 265 284.00 XLON 18330XJtnv2
Mon 26 Nov 08:00:36 BST 2018 614 284.00 CHIX 18330XJtnup
Mon 26 Nov 08:00:36 BST 2018 417 284.00 CHIX 18330XJtnuo
Mon 26 Nov 08:00:36 BST 2018 110 284.00 CHIX 18330XJtnun
Mon 26 Nov 08:00:36 BST 2018 246 284.00 XLON 18330XJtnum
Mon 26 Nov 08:00:36 BST 2018 371 284.00 XLON 18330XJtnul
Mon 26 Nov 08:00:36 BST 2018 101 284.00 CHIX 18330XJtnuk
Mon 26 Nov 08:00:36 BST 2018 551 284.00 CHIX 18330XJtnuj
Mon 26 Nov 08:00:36 BST 2018 557 284.10 CHIX 18330XJtnug
Mon 26 Nov 08:00:36 BST 2018 557 284.10 CHIX 18330XJtnue
Mon 26 Nov 08:00:36 BST 2018 550 284.35 CHIX 18330XJtnud
Mon 26 Nov 08:00:36 BST 2018 448 284.35 XLON 18330XJtnui
Mon 26 Nov 08:00:30 BST 2018 129 285.00 BATE 18330XJtntd
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/11/2018 07:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
