Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-28 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 May 2019
Transactions in own shares-28 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,000,000
Lowest price paid per share (GBp): 259.4000
Highest price paid per share (GBp): 266.1500
Volume weighted average price paid per share (GBp): 261.1581
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 847,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,738,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 261.1689 2,966,936
BATS 260.8607 155,336
Chi-X 261.1657 1,877,728
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 28 May 08:00:13 BST 2019 423 263.05 CHIX 19148XJ16p2
Tue 28 May 08:01:01 BST 2019 942 266.15 XLON 19148XJ16qp
Tue 28 May 08:01:01 BST 2019 588 266.15 CHIX 19148XJ16qq
Tue 28 May 08:01:10 BST 2019 269 264.80 CHIX 19148XJ16r4
Tue 28 May 08:01:10 BST 2019 637 264.75 XLON 19148XJ16r0
Tue 28 May 08:01:10 BST 2019 591 264.75 CHIX 19148XJ16r5
Tue 28 May 08:01:10 BST 2019 482 264.75 XLON 19148XJ16r2
Tue 28 May 08:02:12 BST 2019 860 263.95 CHIX 19148XJ16ti
Tue 28 May 08:02:12 BST 2019 38 263.95 XLON 19148XJ16th
Tue 28 May 08:02:45 BST 2019 345 264.05 CHIX 19148XJ16ug
Tue 28 May 08:03:23 BST 2019 277 264.40 CHIX 19148XJ16vu
Tue 28 May 08:03:34 BST 2019 761 264.30 XLON 19148XJ16vx
Tue 28 May 08:03:34 BST 2019 435 264.25 XLON 19148XJ16vy
Tue 28 May 08:03:34 BST 2019 592 264.30 CHIX 19148XJ16vz
Tue 28 May 08:03:34 BST 2019 479 264.25 CHIX 19148XJ16w0
Tue 28 May 08:03:34 BST 2019 592 264.25 CHIX 19148XJ16w1
Tue 28 May 08:04:01 BST 2019 908 264.50 CHIX 19148XJ16wk
Tue 28 May 08:04:01 BST 2019 910 264.20 CHIX 19148XJ16wl
Tue 28 May 08:04:01 BST 2019 187 264.15 CHIX 19148XJ16wm
Tue 28 May 08:04:01 BST 2019 330 264.15 CHIX 19148XJ16wn
Tue 28 May 08:04:01 BST 2019 580 264.15 CHIX 19148XJ16wo
Tue 28 May 08:04:20 BST 2019 59 264.30 XLON 19148XJ16ws
Tue 28 May 08:04:48 BST 2019 894 264.20 CHIX 19148XJ16y1
Tue 28 May 08:04:48 BST 2019 563 264.20 CHIX 19148XJ16y2
Tue 28 May 08:04:48 BST 2019 15 264.20 XLON 19148XJ16y0
Tue 28 May 08:04:48 BST 2019 171 264.20 XLON 19148XJ16xz
Tue 28 May 08:04:56 BST 2019 170 264.10 XLON 19148XJ16yg
Tue 28 May 08:04:56 BST 2019 534 264.10 XLON 19148XJ16yh
Tue 28 May 08:04:56 BST 2019 593 264.10 CHIX 19148XJ16yi
Tue 28 May 08:04:57 BST 2019 589 264.00 CHIX 19148XJ16yk
Tue 28 May 08:05:15 BST 2019 804 264.15 XLON 19148XJ16zf
Tue 28 May 08:05:15 BST 2019 150 264.15 XLON 19148XJ16zg
Tue 28 May 08:05:15 BST 2019 592 264.15 CHIX 19148XJ16zh
Tue 28 May 08:05:34 BST 2019 741 264.10 CHIX 19148XJ170j
Tue 28 May 08:06:02 BST 2019 916 264.60 CHIX 19148XJ171k
Tue 28 May 08:06:10 BST 2019 1232 264.40 XLON 19148XJ171p
Tue 28 May 08:06:10 BST 2019 78 264.50 XLON 19148XJ171q
Tue 28 May 08:06:10 BST 2019 608 264.40 CHIX 19148XJ171t
Tue 28 May 08:06:10 BST 2019 559 264.45 CHIX 19148XJ171r
Tue 28 May 08:06:10 BST 2019 441 264.45 CHIX 19148XJ171s
Tue 28 May 08:06:21 BST 2019 167 264.50 XLON 19148XJ1725
Tue 28 May 08:06:21 BST 2019 12 264.50 XLON 19148XJ1726
Tue 28 May 08:06:21 BST 2019 595 264.50 CHIX 19148XJ1727
Tue 28 May 08:06:40 BST 2019 18 264.55 XLON 19148XJ172m
Tue 28 May 08:06:40 BST 2019 125 264.55 XLON 19148XJ172n
Tue 28 May 08:06:40 BST 2019 61 264.55 XLON 19148XJ172o
Tue 28 May 08:06:40 BST 2019 233 264.55 CHIX 19148XJ172p
Tue 28 May 08:06:40 BST 2019 65 264.40 XLON 19148XJ172q
Tue 28 May 08:06:45 BST 2019 341 264.35 CHIX 19148XJ1734
Tue 28 May 08:06:45 BST 2019 81 264.35 XLON 19148XJ1730
Tue 28 May 08:06:45 BST 2019 4 264.35 XLON 19148XJ1731
Tue 28 May 08:06:45 BST 2019 2 264.35 XLON 19148XJ1732
Tue 28 May 08:06:45 BST 2019 170 264.35 XLON 19148XJ1733
Tue 28 May 08:06:56 BST 2019 601 264.35 CHIX 19148XJ1738
Tue 28 May 08:07:13 BST 2019 5 264.35 XLON 19148XJ173i
Tue 28 May 08:07:13 BST 2019 52 264.35 XLON 19148XJ173j
Tue 28 May 08:07:13 BST 2019 1729 264.40 XLON 19148XJ173k
Tue 28 May 08:07:13 BST 2019 785 264.40 CHIX 19148XJ173l
Tue 28 May 08:07:35 BST 2019 64 264.60 XLON 19148XJ1749
Tue 28 May 08:07:35 BST 2019 146 264.60 XLON 19148XJ174a
Tue 28 May 08:07:47 BST 2019 153 264.55 XLON 19148XJ174p
Tue 28 May 08:07:47 BST 2019 186 264.55 XLON 19148XJ174q
Tue 28 May 08:07:47 BST 2019 314 264.55 CHIX 19148XJ174r
Tue 28 May 08:07:47 BST 2019 316 264.55 CHIX 19148XJ174s
Tue 28 May 08:07:47 BST 2019 91 264.50 XLON 19148XJ174t
Tue 28 May 08:07:47 BST 2019 91 264.50 XLON 19148XJ174u
Tue 28 May 08:07:47 BST 2019 154 264.45 XLON 19148XJ174w
Tue 28 May 08:07:47 BST 2019 199 264.45 XLON 19148XJ174v
Tue 28 May 08:07:47 BST 2019 1294 264.40 XLON 19148XJ174x
Tue 28 May 08:07:59 BST 2019 91 264.35 XLON 19148XJ1755
Tue 28 May 08:07:59 BST 2019 262 264.35 CHIX 19148XJ1758
Tue 28 May 08:07:59 BST 2019 510 264.35 CHIX 19148XJ1756
Tue 28 May 08:07:59 BST 2019 419 264.35 CHIX 19148XJ1757
Tue 28 May 08:07:59 BST 2019 347 264.30 CHIX 19148XJ1759
Tue 28 May 08:08:30 BST 2019 593 264.00 CHIX 19148XJ175y
Tue 28 May 08:08:30 BST 2019 816 264.00 XLON 19148XJ175x
Tue 28 May 08:08:37 BST 2019 15 263.90 XLON 19148XJ1761
Tue 28 May 08:08:37 BST 2019 55 263.90 XLON 19148XJ1760
Tue 28 May 08:08:37 BST 2019 288 263.90 CHIX 19148XJ1762
Tue 28 May 08:08:40 BST 2019 578 263.85 CHIX 19148XJ1764
Tue 28 May 08:08:42 BST 2019 569 263.70 CHIX 19148XJ1766
Tue 28 May 08:08:45 BST 2019 500 263.65 CHIX 19148XJ176o
Tue 28 May 08:08:45 BST 2019 81 263.65 CHIX 19148XJ176p
Tue 28 May 08:08:54 BST 2019 192 263.65 XLON 19148XJ1773
Tue 28 May 08:08:54 BST 2019 1 263.65 XLON 19148XJ1774
Tue 28 May 08:08:54 BST 2019 4 263.65 XLON 19148XJ1775
Tue 28 May 08:09:41 BST 2019 1500 263.90 XLON 19148XJ179f
Tue 28 May 08:09:41 BST 2019 598 263.95 XLON 19148XJ179g
Tue 28 May 08:09:41 BST 2019 1500 263.95 XLON 19148XJ179h
Tue 28 May 08:09:43 BST 2019 948 263.95 XLON 19148XJ179j
Tue 28 May 08:09:47 BST 2019 994 263.95 XLON 19148XJ17a2
Tue 28 May 08:09:50 BST 2019 200 264.20 XLON 19148XJ17ad
Tue 28 May 08:09:50 BST 2019 2004 264.20 XLON 19148XJ17ac
Tue 28 May 08:09:50 BST 2019 2004 264.20 XLON 19148XJ17ae
Tue 28 May 08:09:50 BST 2019 200 264.20 XLON 19148XJ17af
Tue 28 May 08:10:02 BST 2019 405 264.05 XLON 19148XJ17az
Tue 28 May 08:10:02 BST 2019 593 264.05 CHIX 19148XJ17b0
Tue 28 May 08:10:12 BST 2019 82 263.95 XLON 19148XJ17ba
Tue 28 May 08:10:12 BST 2019 57 263.95 XLON 19148XJ17bb
Tue 28 May 08:10:12 BST 2019 301 263.95 CHIX 19148XJ17be
Tue 28 May 08:10:12 BST 2019 349 263.95 CHIX 19148XJ17bc
Tue 28 May 08:10:12 BST 2019 347 263.95 CHIX 19148XJ17bd
Tue 28 May 08:10:29 BST 2019 661 263.95 CHIX 19148XJ17bn
Tue 28 May 08:10:35 BST 2019 500 263.80 CHIX 19148XJ17bu
Tue 28 May 08:10:35 BST 2019 64 263.80 CHIX 19148XJ17bv
Tue 28 May 08:10:46 BST 2019 681 263.70 CHIX 19148XJ17cj
Tue 28 May 08:10:46 BST 2019 1391 263.70 XLON 19148XJ17ci
Tue 28 May 08:10:50 BST 2019 594 263.50 CHIX 19148XJ17co
Tue 28 May 08:10:50 BST 2019 801 263.50 XLON 19148XJ17cn
Tue 28 May 08:11:01 BST 2019 97 263.55 XLON 19148XJ17d2
Tue 28 May 08:11:05 BST 2019 8 263.55 XLON 19148XJ17d4
Tue 28 May 08:11:05 BST 2019 148 263.55 XLON 19148XJ17d5
Tue 28 May 08:11:05 BST 2019 421 263.55 XLON 19148XJ17d6
Tue 28 May 08:11:06 BST 2019 594 263.55 CHIX 19148XJ17d7
Tue 28 May 08:11:10 BST 2019 409 263.55 CHIX 19148XJ17dg
Tue 28 May 08:11:10 BST 2019 2200 263.55 XLON 19148XJ17dh
Tue 28 May 08:11:10 BST 2019 777 263.50 CHIX 19148XJ17dj
Tue 28 May 08:11:10 BST 2019 1714 263.50 XLON 19148XJ17di
Tue 28 May 08:11:11 BST 2019 594 263.45 CHIX 19148XJ17do
Tue 28 May 08:11:18 BST 2019 552 263.50 CHIX 19148XJ17du
Tue 28 May 08:11:20 BST 2019 23 263.40 XLON 19148XJ17dw
Tue 28 May 08:11:27 BST 2019 594 263.35 CHIX 19148XJ17ei
Tue 28 May 08:11:27 BST 2019 55 263.40 XLON 19148XJ17ej
Tue 28 May 08:11:47 BST 2019 2002 263.55 XLON 19148XJ17fa
Tue 28 May 08:11:47 BST 2019 5000 263.55 XLON 19148XJ17fb
Tue 28 May 08:11:47 BST 2019 700 263.55 XLON 19148XJ17fc
Tue 28 May 08:11:50 BST 2019 1130 263.55 XLON 19148XJ17ff
Tue 28 May 08:11:50 BST 2019 5000 263.55 XLON 19148XJ17fg
Tue 28 May 08:11:50 BST 2019 1572 263.55 XLON 19148XJ17fh
Tue 28 May 08:11:59 BST 2019 4406 263.55 XLON 19148XJ17fp
Tue 28 May 08:11:59 BST 2019 440 263.55 XLON 19148XJ17fq
Tue 28 May 08:12:05 BST 2019 462 263.45 CHIX 19148XJ17fy
Tue 28 May 08:12:05 BST 2019 687 263.45 CHIX 19148XJ17fw
Tue 28 May 08:12:05 BST 2019 406 263.45 CHIX 19148XJ17fx
Tue 28 May 08:12:05 BST 2019 594 263.40 CHIX 19148XJ17fz
Tue 28 May 08:12:05 BST 2019 594 263.40 CHIX 19148XJ17g0
Tue 28 May 08:12:05 BST 2019 674 263.40 CHIX 19148XJ17g1
Tue 28 May 08:12:05 BST 2019 383 263.40 XLON 19148XJ17fs
Tue 28 May 08:12:05 BST 2019 546 263.40 XLON 19148XJ17ft
Tue 28 May 08:12:05 BST 2019 16 263.35 XLON 19148XJ17fu
Tue 28 May 08:12:05 BST 2019 5 263.35 XLON 19148XJ17fv
Tue 28 May 08:12:05 BST 2019 857 263.35 CHIX 19148XJ17g2
Tue 28 May 08:12:27 BST 2019 687 263.30 CHIX 19148XJ17gj
Tue 28 May 08:12:27 BST 2019 594 263.30 CHIX 19148XJ17gi
Tue 28 May 08:12:27 BST 2019 458 263.35 CHIX 19148XJ17gk
Tue 28 May 08:12:27 BST 2019 1515 263.30 XLON 19148XJ17gl
Tue 28 May 08:12:28 BST 2019 2213 263.25 XLON 19148XJ17gp
Tue 28 May 08:12:28 BST 2019 792 263.25 CHIX 19148XJ17gq
Tue 28 May 08:12:28 BST 2019 86 263.25 CHIX 19148XJ17gr
Tue 28 May 08:12:28 BST 2019 1003 263.25 CHIX 19148XJ17gs
Tue 28 May 08:12:57 BST 2019 548 263.35 CHIX 19148XJ17he
Tue 28 May 08:13:18 BST 2019 594 263.30 CHIX 19148XJ17ia
Tue 28 May 08:13:18 BST 2019 1500 263.35 XLON 19148XJ17i7
Tue 28 May 08:13:18 BST 2019 1491 263.35 XLON 19148XJ17i8
Tue 28 May 08:13:18 BST 2019 834 263.30 XLON 19148XJ17i9
Tue 28 May 08:13:19 BST 2019 9 263.20 CHIX 19148XJ17ib
Tue 28 May 08:13:30 BST 2019 650 263.35 XLON 19148XJ17iy
Tue 28 May 08:13:31 BST 2019 883 263.25 XLON 19148XJ17iz
Tue 28 May 08:13:31 BST 2019 594 263.25 CHIX 19148XJ17j0
Tue 28 May 08:13:31 BST 2019 1128 263.25 XLON 19148XJ17j1
Tue 28 May 08:13:31 BST 2019 522 263.30 XLON 19148XJ17j2
Tue 28 May 08:13:35 BST 2019 595 263.20 CHIX 19148XJ17jk
Tue 28 May 08:13:35 BST 2019 105 263.20 CHIX 19148XJ17jl
Tue 28 May 08:13:35 BST 2019 578 263.20 CHIX 19148XJ17jm
Tue 28 May 08:13:35 BST 2019 1151 263.20 XLON 19148XJ17jj
Tue 28 May 08:13:55 BST 2019 1000 263.35 CHIX 19148XJ17kc
Tue 28 May 08:14:25 BST 2019 418 263.35 XLON 19148XJ17l7
Tue 28 May 08:14:28 BST 2019 1500 263.35 XLON 19148XJ17ls
Tue 28 May 08:14:28 BST 2019 1000 263.35 CHIX 19148XJ17lt
Tue 28 May 08:14:32 BST 2019 524 263.35 CHIX 19148XJ17ly
Tue 28 May 08:14:32 BST 2019 1600 263.35 XLON 19148XJ17lz
Tue 28 May 08:14:34 BST 2019 1200 263.35 XLON 19148XJ17m0
Tue 28 May 08:14:34 BST 2019 400 263.35 BATE 19148XJ17m1
Tue 28 May 08:14:34 BST 2019 1500 263.35 XLON 19148XJ17m2
Tue 28 May 08:14:44 BST 2019 782 263.30 CHIX 19148XJ17mb
Tue 28 May 08:14:44 BST 2019 223 263.30 XLON 19148XJ17ma
Tue 28 May 08:14:44 BST 2019 16 263.30 XLON 19148XJ17m9
Tue 28 May 08:14:44 BST 2019 628 263.25 CHIX 19148XJ17mc
Tue 28 May 08:14:45 BST 2019 1700 263.30 XLON 19148XJ17mf
Tue 28 May 08:14:47 BST 2019 1000 263.30 CHIX 19148XJ17mn
Tue 28 May 08:14:47 BST 2019 375 263.30 CHIX 19148XJ17mo
Tue 28 May 08:14:47 BST 2019 884 263.20 CHIX 19148XJ17mp
Tue 28 May 08:14:47 BST 2019 502 263.25 XLON 19148XJ17mq
Tue 28 May 08:14:47 BST 2019 1100 263.25 CHIX 19148XJ17mr
Tue 28 May 08:14:47 BST 2019 400 263.25 CHIX 19148XJ17ms
Tue 28 May 08:14:47 BST 2019 473 263.25 CHIX 19148XJ17mt
Tue 28 May 08:14:57 BST 2019 1000 263.20 XLON 19148XJ17nn
Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nt
Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17nu
Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nv
Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17nw
Tue 28 May 08:15:01 BST 2019 2003 263.25 XLON 19148XJ17nx
Tue 28 May 08:15:01 BST 2019 200 263.25 XLON 19148XJ17ny
Tue 28 May 08:15:01 BST 2019 1001 263.25 XLON 19148XJ17nz
Tue 28 May 08:15:17 BST 2019 11 263.35 CHIX 19148XJ17os
Tue 28 May 08:15:17 BST 2019 330 263.35 CHIX 19148XJ17ot
Tue 28 May 08:15:17 BST 2019 467 263.35 CHIX 19148XJ17ou
Tue 28 May 08:15:28 BST 2019 858 263.35 CHIX 19148XJ17pq
Tue 28 May 08:15:28 BST 2019 2300 263.35 XLON 19148XJ17pr
Tue 28 May 08:15:35 BST 2019 2617 263.35 XLON 19148XJ17pw
Tue 28 May 08:15:54 BST 2019 1500 263.55 XLON 19148XJ17qj
Tue 28 May 08:15:54 BST 2019 1030 263.55 XLON 19148XJ17qk
Tue 28 May 08:16:01 BST 2019 510 263.50 XLON 19148XJ17qv
Tue 28 May 08:16:01 BST 2019 594 263.50 CHIX 19148XJ17qw
Tue 28 May 08:16:01 BST 2019 3421 263.50 XLON 19148XJ17qx
Tue 28 May 08:16:07 BST 2019 188 263.45 XLON 19148XJ17r8
Tue 28 May 08:16:07 BST 2019 623 263.40 XLON 19148XJ17rf
Tue 28 May 08:16:07 BST 2019 594 263.40 CHIX 19148XJ17rg
Tue 28 May 08:16:15 BST 2019 926 263.25 XLON 19148XJ17rv
Tue 28 May 08:16:15 BST 2019 400 263.25 CHIX 19148XJ17ry
Tue 28 May 08:16:15 BST 2019 594 263.25 CHIX 19148XJ17rz
Tue 28 May 08:16:15 BST 2019 436 263.20 XLON 19148XJ17rx
Tue 28 May 08:16:15 BST 2019 595 263.20 CHIX 19148XJ17s0
Tue 28 May 08:16:21 BST 2019 697 263.15 CHIX 19148XJ17sh
Tue 28 May 08:16:21 BST 2019 443 263.15 CHIX 19148XJ17si
Tue 28 May 08:16:21 BST 2019 16 263.15 XLON 19148XJ17sg
Tue 28 May 08:16:21 BST 2019 240 263.10 CHIX 19148XJ17sj
Tue 28 May 08:16:27 BST 2019 2781 263.20 XLON 19148XJ17sp
Tue 28 May 08:16:31 BST 2019 1998 263.15 XLON 19148XJ17sr
Tue 28 May 08:16:57 BST 2019 2569 263.10 XLON 19148XJ17tw
Tue 28 May 08:16:57 BST 2019 831 263.05 XLON 19148XJ17tx
Tue 28 May 08:16:57 BST 2019 106 263.15 XLON 19148XJ17tu
Tue 28 May 08:16:57 BST 2019 91 263.15 XLON 19148XJ17tv
Tue 28 May 08:16:57 BST 2019 688 263.15 CHIX 19148XJ17ty
Tue 28 May 08:16:57 BST 2019 1165 263.10 CHIX 19148XJ17tz
Tue 28 May 08:16:57 BST 2019 595 263.05 CHIX 19148XJ17u0
Tue 28 May 08:17:02 BST 2019 187 263.30 XLON 19148XJ17uh
Tue 28 May 08:17:02 BST 2019 46 263.30 XLON 19148XJ17ui
Tue 28 May 08:17:05 BST 2019 1300 263.25 XLON 19148XJ17uo
Tue 28 May 08:17:05 BST 2019 350 263.30 BATE 19148XJ17up
Tue 28 May 08:17:05 BST 2019 2247 263.20 XLON 19148XJ17uq
Tue 28 May 08:17:27 BST 2019 1057 263.15 XLON 19148XJ17vw
Tue 28 May 08:17:27 BST 2019 200 263.15 XLON 19148XJ17vx
Tue 28 May 08:17:27 BST 2019 595 263.15 CHIX 19148XJ17vy
Tue 28 May 08:17:27 BST 2019 727 263.15 CHIX 19148XJ17vz
Tue 28 May 08:17:27 BST 2019 7 263.10 CHIX 19148XJ17w1
Tue 28 May 08:17:27 BST 2019 588 263.10 CHIX 19148XJ17w2
Tue 28 May 08:17:27 BST 2019 767 263.10 XLON 19148XJ17w0
Tue 28 May 08:17:27 BST 2019 222 263.10 XLON 19148XJ17w3
Tue 28 May 08:17:33 BST 2019 680 263.05 CHIX 19148XJ17wj
Tue 28 May 08:17:46 BST 2019 191 263.05 CHIX 19148XJ17xu
Tue 28 May 08:17:46 BST 2019 527 263.05 CHIX 19148XJ17xv
Tue 28 May 08:17:46 BST 2019 2200 263.05 XLON 19148XJ17xw
Tue 28 May 08:17:49 BST 2019 595 263.00 CHIX 19148XJ17y6
Tue 28 May 08:17:49 BST 2019 595 263.00 CHIX 19148XJ17y8
Tue 28 May 08:17:49 BST 2019 528 263.00 XLON 19148XJ17y4
Tue 28 May 08:17:49 BST 2019 732 263.00 XLON 19148XJ17y5
Tue 28 May 08:17:49 BST 2019 1188 262.95 XLON 19148XJ17y7
Tue 28 May 08:17:49 BST 2019 595 262.95 CHIX 19148XJ17y9
Tue 28 May 08:17:55 BST 2019 812 262.85 XLON 19148XJ17yc
Tue 28 May 08:17:55 BST 2019 595 262.85 CHIX 19148XJ17yf
Tue 28 May 08:17:55 BST 2019 763 262.85 CHIX 19148XJ17yg
Tue 28 May 08:17:55 BST 2019 111 262.85 XLON 19148XJ17yd
Tue 28 May 08:17:55 BST 2019 257 262.85 XLON 19148XJ17ye
Tue 28 May 08:18:01 BST 2019 2112 262.80 XLON 19148XJ17yi
Tue 28 May 08:18:01 BST 2019 957 262.80 CHIX 19148XJ17yl
Tue 28 May 08:18:01 BST 2019 1 262.80 CHIX 19148XJ17ym
Tue 28 May 08:18:01 BST 2019 1191 262.75 XLON 19148XJ17yj
Tue 28 May 08:18:01 BST 2019 13 262.75 XLON 19148XJ17yk
Tue 28 May 08:18:01 BST 2019 596 262.75 CHIX 19148XJ17yn
Tue 28 May 08:18:09 BST 2019 1100 262.55 CHIX 19148XJ17z1
Tue 28 May 08:18:09 BST 2019 335 262.55 CHIX 19148XJ17z2
Tue 28 May 08:18:09 BST 2019 618 262.45 XLON 19148XJ17z3
Tue 28 May 08:18:16 BST 2019 956 262.45 XLON 19148XJ180c
Tue 28 May 08:18:16 BST 2019 714 262.45 CHIX 19148XJ180d
Tue 28 May 08:18:25 BST 2019 193 262.20 CHIX 19148XJ1818
Tue 28 May 08:18:27 BST 2019 410 262.20 XLON 19148XJ181b
Tue 28 May 08:18:27 BST 2019 404 262.20 CHIX 19148XJ181c
Tue 28 May 08:18:36 BST 2019 597 262.15 CHIX 19148XJ181l
Tue 28 May 08:18:36 BST 2019 1027 262.15 XLON 19148XJ181k
Tue 28 May 08:18:50 BST 2019 527 262.10 CHIX 19148XJ182k
Tue 28 May 08:18:54 BST 2019 706 262.05 XLON 19148XJ182y
Tue 28 May 08:18:54 BST 2019 597 262.05 CHIX 19148XJ182z
Tue 28 May 08:18:54 BST 2019 628 262.00 CHIX 19148XJ1830
Tue 28 May 08:19:07 BST 2019 850 262.05 XLON 19148XJ183q
Tue 28 May 08:19:07 BST 2019 597 262.05 CHIX 19148XJ183t
Tue 28 May 08:19:07 BST 2019 179 262.05 XLON 19148XJ183u
Tue 28 May 08:19:11 BST 2019 1314 262.00 XLON 19148XJ1847
Tue 28 May 08:19:11 BST 2019 649 262.00 CHIX 19148XJ1848
Tue 28 May 08:19:20 BST 2019 536 261.95 CHIX 19148XJ184n
Tue 28 May 08:19:20 BST 2019 714 261.95 CHIX 19148XJ184m
Tue 28 May 08:19:20 BST 2019 598 261.90 CHIX 19148XJ184o
Tue 28 May 08:19:20 BST 2019 598 261.90 CHIX 19148XJ184p
Tue 28 May 08:19:24 BST 2019 598 261.75 CHIX 19148XJ1859
Tue 28 May 08:19:24 BST 2019 814 261.75 XLON 19148XJ1858
Tue 28 May 08:19:32 BST 2019 223 261.80 XLON 19148XJ185s
Tue 28 May 08:19:48 BST 2019 598 261.70 CHIX 19148XJ186c
Tue 28 May 08:19:48 BST 2019 542 261.70 XLON 19148XJ186b
Tue 28 May 08:19:59 BST 2019 1330 261.75 XLON 19148XJ186m
Tue 28 May 08:19:59 BST 2019 200 261.75 XLON 19148XJ186n
Tue 28 May 08:19:59 BST 2019 693 261.75 CHIX 19148XJ186o
Tue 28 May 08:20:01 BST 2019 872 261.70 CHIX 19148XJ186u
Tue 28 May 08:20:01 BST 2019 704 261.65 CHIX 19148XJ186v
Tue 28 May 08:20:02 BST 2019 1677 261.60 XLON 19148XJ186y
Tue 28 May 08:20:02 BST 2019 870 261.60 XLON 19148XJ186z
Tue 28 May 08:20:02 BST 2019 1154 261.60 CHIX 19148XJ1870
Tue 28 May 08:20:11 BST 2019 628 261.80 CHIX 19148XJ187g
Tue 28 May 08:20:16 BST 2019 303 261.70 CHIX 19148XJ187n
Tue 28 May 08:20:16 BST 2019 295 261.70 CHIX 19148XJ187o
Tue 28 May 08:20:16 BST 2019 470 261.70 XLON 19148XJ187l
Tue 28 May 08:20:16 BST 2019 92 261.70 XLON 19148XJ187m
Tue 28 May 08:20:33 BST 2019 450 261.80 CHIX 19148XJ188d
Tue 28 May 08:20:33 BST 2019 598 261.80 CHIX 19148XJ188e
Tue 28 May 08:20:33 BST 2019 888 261.80 XLON 19148XJ188c
Tue 28 May 08:20:41 BST 2019 493 261.75 CHIX 19148XJ188i
Tue 28 May 08:20:49 BST 2019 528 261.70 CHIX 19148XJ189b
Tue 28 May 08:20:49 BST 2019 850 261.70 CHIX 19148XJ189c
Tue 28 May 08:21:01 BST 2019 407 261.90 CHIX 19148XJ18a3
Tue 28 May 08:21:06 BST 2019 2104 261.85 XLON 19148XJ18ad
Tue 28 May 08:21:06 BST 2019 953 261.85 CHIX 19148XJ18ae
Tue 28 May 08:21:23 BST 2019 558 261.90 CHIX 19148XJ18bn
Tue 28 May 08:21:23 BST 2019 598 261.90 CHIX 19148XJ18bo
Tue 28 May 08:21:23 BST 2019 420 261.90 XLON 19148XJ18bm
Tue 28 May 08:21:26 BST 2019 567 261.85 CHIX 19148XJ18br
Tue 28 May 08:21:26 BST 2019 19 261.85 CHIX 19148XJ18bs
Tue 28 May 08:21:26 BST 2019 290 261.85 CHIX 19148XJ18bt
Tue 28 May 08:21:26 BST 2019 152 261.85 XLON 19148XJ18bu
Tue 28 May 08:21:28 BST 2019 1080 261.80 XLON 19148XJ18c3
Tue 28 May 08:21:28 BST 2019 5 261.80 XLON 19148XJ18c4
Tue 28 May 08:21:28 BST 2019 598 261.80 CHIX 19148XJ18c5
Tue 28 May 08:21:37 BST 2019 598 261.70 CHIX 19148XJ18ch
Tue 28 May 08:21:37 BST 2019 1032 261.70 XLON 19148XJ18cg
Tue 28 May 08:21:39 BST 2019 175 261.65 XLON 19148XJ18cr
Tue 28 May 08:21:39 BST 2019 959 261.65 XLON 19148XJ18cs
Tue 28 May 08:21:39 BST 2019 598 261.65 CHIX 19148XJ18ct
Tue 28 May 08:21:49 BST 2019 1073 261.50 XLON 19148XJ18cy
Tue 28 May 08:21:49 BST 2019 204 261.50 XLON 19148XJ18cz
Tue 28 May 08:21:56 BST 2019 736 261.65 CHIX 19148XJ18d4
Tue 28 May 08:21:58 BST 2019 598 261.50 CHIX 19148XJ18d7
Tue 28 May 08:21:58 BST 2019 276 261.50 CHIX 19148XJ18d8
Tue 28 May 08:21:58 BST 2019 504 261.50 CHIX 19148XJ18d9
Tue 28 May 08:22:04 BST 2019 564 261.50 CHIX 19148XJ18db
Tue 28 May 08:22:04 BST 2019 578 261.45 CHIX 19148XJ18dc
Tue 28 May 08:22:04 BST 2019 477 261.45 CHIX 19148XJ18dd
Tue 28 May 08:22:04 BST 2019 683 261.40 XLON 19148XJ18de
Tue 28 May 08:22:06 BST 2019 683 261.40 CHIX 19148XJ18di
Tue 28 May 08:22:06 BST 2019 421 261.40 CHIX 19148XJ18dj
Tue 28 May 08:22:06 BST 2019 440 261.35 CHIX 19148XJ18dk
Tue 28 May 08:22:17 BST 2019 284 261.40 XLON 19148XJ18e5
Tue 28 May 08:22:17 BST 2019 670 261.40 CHIX 19148XJ18e7
Tue 28 May 08:22:20 BST 2019 599 261.30 CHIX 19148XJ18ef
Tue 28 May 08:22:20 BST 2019 731 261.30 XLON 19148XJ18ee
Tue 28 May 08:22:21 BST 2019 740 261.25 CHIX 19148XJ18eg
Tue 28 May 08:22:21 BST 2019 390 261.25 CHIX 19148XJ18eh
Tue 28 May 08:22:28 BST 2019 398 261.10 XLON 19148XJ18eq
Tue 28 May 08:22:28 BST 2019 192 261.10 XLON 19148XJ18er
Tue 28 May 08:22:28 BST 2019 206 261.10 XLON 19148XJ18es
Tue 28 May 08:22:31 BST 2019 837 261.10 XLON 19148XJ18ev
Tue 28 May 08:22:34 BST 2019 807 261.05 CHIX 19148XJ18f0
Tue 28 May 08:22:37 BST 2019 100 261.05 XLON 19148XJ18f5
Tue 28 May 08:22:39 BST 2019 316 261.00 CHIX 19148XJ18fa
Tue 28 May 08:23:45 BST 2019 750 261.70 BATE 19148XJ18i4
Tue 28 May 08:23:45 BST 2019 394 261.70 BATE 19148XJ18i5
Tue 28 May 08:23:56 BST 2019 684 261.70 CHIX 19148XJ18if
Tue 28 May 08:23:56 BST 2019 1700 261.70 XLON 19148XJ18ig
Tue 28 May 08:24:08 BST 2019 1500 261.70 XLON 19148XJ18j5
Tue 28 May 08:24:08 BST 2019 1000 261.90 CHIX 19148XJ18jb
Tue 28 May 08:24:08 BST 2019 650 261.90 CHIX 19148XJ18jc
Tue 28 May 08:24:09 BST 2019 1173 261.90 XLON 19148XJ18jd
Tue 28 May 08:24:13 BST 2019 248 261.95 XLON 19148XJ18jf
Tue 28 May 08:24:13 BST 2019 720 261.95 XLON 19148XJ18jg
Tue 28 May 08:24:13 BST 2019 597 261.95 CHIX 19148XJ18jh
Tue 28 May 08:24:21 BST 2019 19 261.90 XLON 19148XJ18jj
Tue 28 May 08:24:21 BST 2019 943 261.90 XLON 19148XJ18jk
Tue 28 May 08:24:21 BST 2019 598 261.90 CHIX 19148XJ18jl
Tue 28 May 08:24:21 BST 2019 101 261.85 XLON 19148XJ18jm
Tue 28 May 08:24:21 BST 2019 465 261.85 CHIX 19148XJ18jn
Tue 28 May 08:24:24 BST 2019 76 261.75 XLON 19148XJ18k7
Tue 28 May 08:24:24 BST 2019 365 261.75 XLON 19148XJ18k8
Tue 28 May 08:24:24 BST 2019 11 261.75 CHIX 19148XJ18k9
Tue 28 May 08:24:24 BST 2019 599 261.75 CHIX 19148XJ18ka
Tue 28 May 08:24:27 BST 2019 1100 261.75 CHIX 19148XJ18l0
Tue 28 May 08:24:27 BST 2019 796 261.75 CHIX 19148XJ18l1
Tue 28 May 08:24:30 BST 2019 1000 261.70 CHIX 19148XJ18la
Tue 28 May 08:24:30 BST 2019 1727 261.65 XLON 19148XJ18lb
Tue 28 May 08:24:33 BST 2019 900 261.75 CHIX 19148XJ18lc
Tue 28 May 08:24:33 BST 2019 394 261.75 BATE 19148XJ18ld
Tue 28 May 08:24:33 BST 2019 786 261.65 CHIX 19148XJ18lf
Tue 28 May 08:24:33 BST 2019 868 261.65 CHIX 19148XJ18le
Tue 28 May 08:24:46 BST 2019 51 261.65 XLON 19148XJ18mv
Tue 28 May 08:24:46 BST 2019 7 261.65 XLON 19148XJ18mw
Tue 28 May 08:24:46 BST 2019 228 261.65 CHIX 19148XJ18mx
Tue 28 May 08:24:47 BST 2019 323 261.55 XLON 19148XJ18n1
Tue 28 May 08:24:47 BST 2019 147 261.55 XLON 19148XJ18n2
Tue 28 May 08:25:16 BST 2019 1061 261.75 CHIX 19148XJ18ol
Tue 28 May 08:25:16 BST 2019 2342 261.75 XLON 19148XJ18ok
Tue 28 May 08:25:54 BST 2019 1500 262.15 XLON 19148XJ18ph
Tue 28 May 08:25:54 BST 2019 1600 262.15 XLON 19148XJ18pi
Tue 28 May 08:25:54 BST 2019 2005 262.20 XLON 19148XJ18pj
Tue 28 May 08:25:54 BST 2019 4600 262.20 XLON 19148XJ18pk
Tue 28 May 08:25:54 BST 2019 1969 262.20 XLON 19148XJ18pl
Tue 28 May 08:26:02 BST 2019 1500 262.10 XLON 19148XJ18q3
Tue 28 May 08:26:02 BST 2019 1650 262.10 XLON 19148XJ18q4
Tue 28 May 08:26:02 BST 2019 997 262.10 XLON 19148XJ18q5
Tue 28 May 08:26:03 BST 2019 315 262.15 XLON 19148XJ18q8
Tue 28 May 08:26:09 BST 2019 2442 262.20 XLON 19148XJ18qg
Tue 28 May 08:26:09 BST 2019 1251 262.20 XLON 19148XJ18qh
Tue 28 May 08:26:20 BST 2019 645 262.20 CHIX 19148XJ18qx
Tue 28 May 08:26:20 BST 2019 1500 262.15 XLON 19148XJ18qy
Tue 28 May 08:26:21 BST 2019 597 262.10 CHIX 19148XJ18qz
Tue 28 May 08:26:21 BST 2019 756 262.10 CHIX 19148XJ18r0
Tue 28 May 08:26:29 BST 2019 930 262.00 CHIX 19148XJ18rh
Tue 28 May 08:26:30 BST 2019 787 261.95 CHIX 19148XJ18rt
Tue 28 May 08:26:36 BST 2019 598 261.85 CHIX 19148XJ18ss
Tue 28 May 08:26:36 BST 2019 1128 261.85 XLON 19148XJ18sr
Tue 28 May 08:26:49 BST 2019 598 261.80 CHIX 19148XJ18t9
Tue 28 May 08:26:49 BST 2019 212 261.75 CHIX 19148XJ18ta
Tue 28 May 08:26:49 BST 2019 381 261.80 XLON 19148XJ18t7
Tue 28 May 08:26:49 BST 2019 958 261.75 XLON 19148XJ18t8
Tue 28 May 08:27:09 BST 2019 886 261.95 XLON 19148XJ18tp
Tue 28 May 08:27:09 BST 2019 597 261.95 CHIX 19148XJ18tq
Tue 28 May 08:27:16 BST 2019 716 261.90 CHIX 19148XJ18tx
Tue 28 May 08:27:16 BST 2019 350 261.90 CHIX 19148XJ18ty
Tue 28 May 08:27:16 BST 2019 300 261.95 XLON 19148XJ18tz
Tue 28 May 08:27:16 BST 2019 312 261.95 XLON 19148XJ18u0
Tue 28 May 08:27:16 BST 2019 394 261.95 CHIX 19148XJ18u1
Tue 28 May 08:27:16 BST 2019 394 261.95 BATE 19148XJ18u2
Tue 28 May 08:27:26 BST 2019 598 261.85 CHIX 19148XJ18u7
Tue 28 May 08:27:26 BST 2019 383 261.85 XLON 19148XJ18u4
Tue 28 May 08:27:26 BST 2019 207 261.85 XLON 19148XJ18u5
Tue 28 May 08:27:26 BST 2019 614 261.80 XLON 19148XJ18u6
Tue 28 May 08:27:26 BST 2019 598 261.80 CHIX 19148XJ18u8
Tue 28 May 08:27:26 BST 2019 58 261.85 BATE 19148XJ18u9
Tue 28 May 08:27:27 BST 2019 380 261.75 CHIX 19148XJ18ud
Tue 28 May 08:27:27 BST 2019 302 261.75 CHIX 19148XJ18ue
Tue 28 May 08:27:29 BST 2019 172 261.65 CHIX 19148XJ18us
Tue 28 May 08:27:29 BST 2019 157 261.65 CHIX 19148XJ18ut
Tue 28 May 08:27:29 BST 2019 467 261.65 CHIX 19148XJ18uu
Tue 28 May 08:27:46 BST 2019 524 261.80 XLON 19148XJ18vv
Tue 28 May 08:27:46 BST 2019 598 261.80 CHIX 19148XJ18vw
Tue 28 May 08:27:49 BST 2019 818 261.75 CHIX 19148XJ18w4
Tue 28 May 08:27:49 BST 2019 1804 261.75 XLON 19148XJ18w3
Tue 28 May 08:28:07 BST 2019 1305 261.75 XLON 19148XJ18wq
Tue 28 May 08:28:07 BST 2019 644 261.75 CHIX 19148XJ18wr
Tue 28 May 08:28:11 BST 2019 530 261.70 CHIX 19148XJ18wz
Tue 28 May 08:28:13 BST 2019 706 261.65 CHIX 19148XJ18x5
Tue 28 May 08:28:13 BST 2019 56 261.70 CHIX 19148XJ18x6
Tue 28 May 08:28:13 BST 2019 1044 261.63 BATE 19148XJ18x7
Tue 28 May 08:28:21 BST 2019 641 261.55 CHIX 19148XJ18xf
Tue 28 May 08:28:21 BST 2019 494 261.55 CHIX 19148XJ18xg
Tue 28 May 08:28:21 BST 2019 499 261.55 CHIX 19148XJ18xh
Tue 28 May 08:28:21 BST 2019 193 261.55 XLON 19148XJ18xc
Tue 28 May 08:28:21 BST 2019 127 261.55 XLON 19148XJ18xd
Tue 28 May 08:28:21 BST 2019 24 261.55 XLON 19148XJ18xe
Tue 28 May 08:28:34 BST 2019 321 261.40 BATE 19148XJ18y3
Tue 28 May 08:28:34 BST 2019 1747 261.40 CHIX 19148XJ18y2
Tue 28 May 08:28:34 BST 2019 3535 261.40 XLON 19148XJ18y0
Tue 28 May 08:28:34 BST 2019 67 261.40 XLON 19148XJ18y1
Tue 28 May 08:28:34 BST 2019 2 261.40 XLON 19148XJ18y4
Tue 28 May 08:28:34 BST 2019 1275 261.45 XLON 19148XJ18y5
Tue 28 May 08:28:37 BST 2019 828 261.35 XLON 19148XJ18y7
Tue 28 May 08:28:37 BST 2019 599 261.35 CHIX 19148XJ18y8
Tue 28 May 08:28:40 BST 2019 171 261.30 XLON 19148XJ18y9
Tue 28 May 08:28:40 BST 2019 493 261.25 CHIX 19148XJ18yd
Tue 28 May 08:28:40 BST 2019 445 261.25 XLON 19148XJ18yc
Tue 28 May 08:28:42 BST 2019 106 261.25 CHIX 19148XJ18yf
Tue 28 May 08:28:48 BST 2019 266 261.10 XLON 19148XJ18za
Tue 28 May 08:28:54 BST 2019 400 261.05 CHIX 19148XJ18zq
Tue 28 May 08:28:59 BST 2019 822 260.95 CHIX 19148XJ18zs
Tue 28 May 08:28:59 BST 2019 1719 260.95 XLON 19148XJ18zt
Tue 28 May 08:29:09 BST 2019 425 261.10 XLON 19148XJ190e
Tue 28 May 08:29:09 BST 2019 216 261.10 XLON 19148XJ190f
Tue 28 May 08:29:09 BST 2019 475 261.10 CHIX 19148XJ190g
Tue 28 May 08:29:14 BST 2019 95 260.95 XLON 19148XJ190q
Tue 28 May 08:29:14 BST 2019 48 260.95 XLON 19148XJ190r
Tue 28 May 08:29:14 BST 2019 1048 260.95 XLON 19148XJ190s
Tue 28 May 08:29:14 BST 2019 600 260.95 CHIX 19148XJ190t
Tue 28 May 08:29:14 BST 2019 282 260.90 CHIX 19148XJ190u
Tue 28 May 08:29:15 BST 2019 491 260.85 CHIX 19148XJ190y
Tue 28 May 08:29:18 BST 2019 825 260.85 CHIX 19148XJ1917
Tue 28 May 08:29:21 BST 2019 1724 261.00 XLON 19148XJ191h
Tue 28 May 08:29:25 BST 2019 119 261.00 XLON 19148XJ191j
Tue 28 May 08:29:25 BST 2019 781 261.00 CHIX 19148XJ191k
Tue 28 May 08:29:26 BST 2019 110 260.95 XLON 19148XJ191m
Tue 28 May 08:29:26 BST 2019 523 260.95 XLON 19148XJ191n
Tue 28 May 08:29:26 BST 2019 600 260.95 CHIX 19148XJ191o
Tue 28 May 08:29:46 BST 2019 1139 261.05 XLON 19148XJ193b
Tue 28 May 08:29:46 BST 2019 81 261.05 CHIX 19148XJ193c
Tue 28 May 08:29:49 BST 2019 442 261.00 XLON 19148XJ193j
Tue 28 May 08:30:34 BST 2019 1500 261.20 XLON 19148XJ195r
Tue 28 May 08:30:42 BST 2019 1375 261.45 XLON 19148XJ195x
Tue 28 May 08:30:50 BST 2019 599 261.40 CHIX 19148XJ196m
Tue 28 May 08:30:50 BST 2019 519 261.40 CHIX 19148XJ196n
Tue 28 May 08:30:50 BST 2019 522 261.40 XLON 19148XJ196l
Tue 28 May 08:30:50 BST 2019 1000 261.45 CHIX 19148XJ196o
Tue 28 May 08:30:50 BST 2019 375 261.45 BATE 19148XJ196p
Tue 28 May 08:31:03 BST 2019 1352 261.45 XLON 19148XJ1974
Tue 28 May 08:31:03 BST 2019 668 261.45 CHIX 19148XJ1975
Tue 28 May 08:31:06 BST 2019 765 261.35 XLON 19148XJ1978
Tue 28 May 08:31:06 BST 2019 599 261.35 CHIX 19148XJ1979
Tue 28 May 08:31:17 BST 2019 187 261.40 CHIX 19148XJ197h
Tue 28 May 08:31:17 BST 2019 241 261.40 CHIX 19148XJ197i
Tue 28 May 08:31:18 BST 2019 617 261.35 CHIX 19148XJ197j
Tue 28 May 08:31:18 BST 2019 553 261.30 CHIX 19148XJ197k
Tue 28 May 08:31:28 BST 2019 527 261.25 CHIX 19148XJ197l
Tue 28 May 08:31:40 BST 2019 477 261.30 XLON 19148XJ1986
Tue 28 May 08:31:40 BST 2019 177 261.30 CHIX 19148XJ1987
Tue 28 May 08:31:40 BST 2019 118 261.30 XLON 19148XJ1988
Tue 28 May 08:31:40 BST 2019 1500 261.30 XLON 19148XJ1989
Tue 28 May 08:31:58 BST 2019 2009 261.45 XLON 19148XJ1998
Tue 28 May 08:31:58 BST 2019 85 261.45 XLON 19148XJ1999
Tue 28 May 08:32:18 BST 2019 2314 261.60 XLON 19148XJ19a6
Tue 28 May 08:32:18 BST 2019 2756 261.60 XLON 19148XJ19a7
Tue 28 May 08:32:52 BST 2019 1900 261.90 XLON 19148XJ19au
Tue 28 May 08:32:52 BST 2019 208 261.90 BATE 19148XJ19av
Tue 28 May 08:32:52 BST 2019 25 261.90 CHIX 19148XJ19aw
Tue 28 May 08:32:52 BST 2019 44 261.90 CHIX 19148XJ19b1
Tue 28 May 08:33:00 BST 2019 2804 261.95 XLON 19148XJ19b3
Tue 28 May 08:33:00 BST 2019 1028 261.95 XLON 19148XJ19b2
Tue 28 May 08:33:00 BST 2019 40 261.95 XLON 19148XJ19b4
Tue 28 May 08:33:00 BST 2019 40 261.95 XLON 19148XJ19b5
Tue 28 May 08:33:00 BST 2019 39 261.95 XLON 19148XJ19b6
Tue 28 May 08:33:00 BST 2019 38 261.95 XLON 19148XJ19b7
Tue 28 May 08:33:00 BST 2019 1700 261.95 XLON 19148XJ19b8
Tue 28 May 08:33:00 BST 2019 378 261.95 XLON 19148XJ19b9
Tue 28 May 08:33:00 BST 2019 1500 261.95 XLON 19148XJ19ba
Tue 28 May 08:33:07 BST 2019 1016 261.85 CHIX 19148XJ19br
Tue 28 May 08:33:07 BST 2019 2241 261.85 XLON 19148XJ19bq
Tue 28 May 08:33:07 BST 2019 902 261.80 XLON 19148XJ19bs
Tue 28 May 08:33:07 BST 2019 598 261.80 CHIX 19148XJ19bt
Tue 28 May 08:33:45 BST 2019 264 261.95 CHIX 19148XJ19cl
Tue 28 May 08:33:46 BST 2019 41 261.95 CHIX 19148XJ19co
Tue 28 May 08:33:46 BST 2019 2911 261.95 CHIX 19148XJ19cp
Tue 28 May 08:33:57 BST 2019 597 261.95 CHIX 19148XJ19d8
Tue 28 May 08:33:57 BST 2019 453 261.95 CHIX 19148XJ19d9
Tue 28 May 08:33:57 BST 2019 814 261.95 XLON 19148XJ19d6
Tue 28 May 08:33:57 BST 2019 781 261.90 XLON 19148XJ19d7
Tue 28 May 08:33:57 BST 2019 598 261.90 CHIX 19148XJ19da
Tue 28 May 08:33:57 BST 2019 638 261.90 CHIX 19148XJ19db
Tue 28 May 08:34:16 BST 2019 280 261.95 XLON 19148XJ19du
Tue 28 May 08:34:16 BST 2019 1452 261.90 XLON 19148XJ19dv
Tue 28 May 08:34:16 BST 2019 671 261.95 CHIX 19148XJ19dw
Tue 28 May 08:34:25 BST 2019 267 261.95 CHIX 19148XJ19eh
Tue 28 May 08:34:25 BST 2019 597 261.95 CHIX 19148XJ19ei
Tue 28 May 08:34:25 BST 2019 610 261.95 XLON 19148XJ19eg
Tue 28 May 08:34:34 BST 2019 462 261.90 XLON 19148XJ19fa
Tue 28 May 08:34:34 BST 2019 219 261.90 XLON 19148XJ19fb
Tue 28 May 08:34:34 BST 2019 202 261.90 XLON 19148XJ19fc
Tue 28 May 08:34:34 BST 2019 143 261.90 XLON 19148XJ19fd
Tue 28 May 08:34:34 BST 2019 686 261.90 CHIX 19148XJ19fe
Tue 28 May 08:34:34 BST 2019 598 261.90 CHIX 19148XJ19ff
Tue 28 May 08:34:47 BST 2019 329 262.00 CHIX 19148XJ19go
Tue 28 May 08:34:47 BST 2019 695 262.00 XLON 19148XJ19gp
Tue 28 May 08:34:47 BST 2019 268 262.00 CHIX 19148XJ19gq
Tue 28 May 08:35:00 BST 2019 525 262.00 CHIX 19148XJ19h5
Tue 28 May 08:35:00 BST 2019 416 262.00 CHIX 19148XJ19h6
Tue 28 May 08:35:12 BST 2019 1510 262.00 XLON 19148XJ19hi
Tue 28 May 08:35:13 BST 2019 1510 262.00 XLON 19148XJ19i3
Tue 28 May 08:35:13 BST 2019 42 262.00 CHIX 19148XJ19i4
Tue 28 May 08:35:13 BST 2019 1100 262.00 CHIX 19148XJ19i5
Tue 28 May 08:35:15 BST 2019 269 262.00 CHIX 19148XJ19ic
Tue 28 May 08:35:17 BST 2019 409 261.95 XLON 19148XJ19in
Tue 28 May 08:35:17 BST 2019 99 261.95 XLON 19148XJ19io
Tue 28 May 08:35:17 BST 2019 597 261.95 CHIX 19148XJ19ip
Tue 28 May 08:35:18 BST 2019 940 261.90 XLON 19148XJ19ir
Tue 28 May 08:35:18 BST 2019 598 261.90 CHIX 19148XJ19is
Tue 28 May 08:35:28 BST 2019 164 261.90 XLON 19148XJ19kl
Tue 28 May 08:35:28 BST 2019 243 261.90 XLON 19148XJ19kn
Tue 28 May 08:35:28 BST 2019 698 261.90 CHIX 19148XJ19ko
Tue 28 May 08:35:28 BST 2019 142 261.90 CHIX 19148XJ19kp
Tue 28 May 08:35:28 BST 2019 586 261.85 CHIX 19148XJ19kr
Tue 28 May 08:35:28 BST 2019 598 261.85 CHIX 19148XJ19ks
Tue 28 May 08:35:28 BST 2019 285 261.85 CHIX 19148XJ19kt
Tue 28 May 08:35:28 BST 2019 441 261.85 CHIX 19148XJ19ku
Tue 28 May 08:35:28 BST 2019 908 261.85 XLON 19148XJ19kq
Tue 28 May 08:35:29 BST 2019 1232 261.80 XLON 19148XJ19kx
Tue 28 May 08:35:29 BST 2019 608 261.80 CHIX 19148XJ19ky
Tue 28 May 08:35:29 BST 2019 554 261.70 XLON 19148XJ19l0
Tue 28 May 08:35:36 BST 2019 103 261.90 XLON 19148XJ19ln
Tue 28 May 08:35:39 BST 2019 838 261.80 CHIX 19148XJ19lq
Tue 28 May 08:36:15 BST 2019 391 261.95 CHIX 19148XJ19nc
Tue 28 May 08:36:15 BST 2019 137 261.95 CHIX 19148XJ19nd
Tue 28 May 08:36:21 BST 2019 2737 261.95 XLON 19148XJ19np
Tue 28 May 08:36:37 BST 2019 1353 261.95 XLON 19148XJ19ny
Tue 28 May 08:36:37 BST 2019 204 261.95 XLON 19148XJ19nz
Tue 28 May 08:36:37 BST 2019 84 261.95 XLON 19148XJ19o0
Tue 28 May 08:36:37 BST 2019 13 261.95 XLON 19148XJ19o1
Tue 28 May 08:36:37 BST 2019 706 261.95 CHIX 19148XJ19o2
Tue 28 May 08:36:46 BST 2019 598 261.90 CHIX 19148XJ19oa
Tue 28 May 08:36:46 BST 2019 643 261.90 XLON 19148XJ19o9
Tue 28 May 08:36:46 BST 2019 1600 261.90 XLON 19148XJ19ob
Tue 28 May 08:36:59 BST 2019 536 261.85 CHIX 19148XJ19ow
Tue 28 May 08:36:59 BST 2019 598 261.85 CHIX 19148XJ19ox
Tue 28 May 08:36:59 BST 2019 331 261.85 CHIX 19148XJ19oy
Tue 28 May 08:36:59 BST 2019 646 261.85 XLON 19148XJ19ov
Tue 28 May 08:36:59 BST 2019 676 261.90 CHIX 19148XJ19oz
Tue 28 May 08:36:59 BST 2019 106 261.85 XLON 19148XJ19p0
Tue 28 May 08:37:05 BST 2019 626 261.90 CHIX 19148XJ19p4
Tue 28 May 08:37:05 BST 2019 1267 261.90 XLON 19148XJ19p3
Tue 28 May 08:37:10 BST 2019 885 261.85 CHIX 19148XJ19pk
Tue 28 May 08:37:10 BST 2019 7 261.85 XLON 19148XJ19pj
Tue 28 May 08:37:10 BST 2019 67 261.80 XLON 19148XJ19pl
Tue 28 May 08:37:10 BST 2019 949 261.80 XLON 19148XJ19pm
Tue 28 May 08:37:10 BST 2019 646 261.80 CHIX 19148XJ19pp
Tue 28 May 08:37:10 BST 2019 95 261.80 XLON 19148XJ19pn
Tue 28 May 08:37:10 BST 2019 265 261.80 XLON 19148XJ19po
Tue 28 May 08:37:11 BST 2019 810 261.75 CHIX 19148XJ19pq
Tue 28 May 08:37:17 BST 2019 598 261.75 CHIX 19148XJ19pw
Tue 28 May 08:37:17 BST 2019 619 261.75 XLON 19148XJ19pv
Tue 28 May 08:37:35 BST 2019 565 261.90 CHIX 19148XJ19rp
Tue 28 May 08:37:39 BST 2019 645 261.85 XLON 19148XJ19rs
Tue 28 May 08:37:39 BST 2019 597 261.85 XLON 19148XJ19rt
Tue 28 May 08:37:39 BST 2019 637 261.85 XLON 19148XJ19ru
Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rv
Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rw
Tue 28 May 08:37:39 BST 2019 598 261.85 CHIX 19148XJ19rx
Tue 28 May 08:37:46 BST 2019 963 261.80 XLON 19148XJ19sa
Tue 28 May 08:37:51 BST 2019 637 261.85 XLON 19148XJ19si
Tue 28 May 08:37:51 BST 2019 454 261.85 XLON 19148XJ19sj
Tue 28 May 08:37:56 BST 2019 767 261.85 CHIX 19148XJ19so
Tue 28 May 08:37:57 BST 2019 387 261.80 XLON 19148XJ19sy
Tue 28 May 08:37:57 BST 2019 12 261.80 XLON 19148XJ19sz
Tue 28 May 08:37:57 BST 2019 486 261.80 CHIX 19148XJ19t5
Tue 28 May 08:37:57 BST 2019 598 261.80 CHIX 19148XJ19t1
Tue 28 May 08:37:57 BST 2019 598 261.80 CHIX 19148XJ19t3
Tue 28 May 08:38:06 BST 2019 532 261.80 CHIX 19148XJ19tu
Tue 28 May 08:38:06 BST 2019 598 261.75 CHIX 19148XJ19tv
Tue 28 May 08:38:06 BST 2019 686 261.75 CHIX 19148XJ19tw
Tue 28 May 08:38:06 BST 2019 770 261.75 XLON 19148XJ19ts
Tue 28 May 08:38:06 BST 2019 1512 261.75 XLON 19148XJ19tt
Tue 28 May 08:38:06 BST 2019 803 261.70 XLON 19148XJ19tx
Tue 28 May 08:38:06 BST 2019 142 261.70 XLON 19148XJ19ty
Tue 28 May 08:38:14 BST 2019 645 261.75 CHIX 19148XJ19u7
Tue 28 May 08:38:14 BST 2019 652 261.75 CHIX 19148XJ19u8
Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w8
Tue 28 May 08:38:46 BST 2019 341 261.75 CHIX 19148XJ19w3
Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w4
Tue 28 May 08:38:46 BST 2019 439 261.70 CHIX 19148XJ19w5
Tue 28 May 08:38:46 BST 2019 598 261.70 CHIX 19148XJ19w6
Tue 28 May 08:38:46 BST 2019 389 261.70 CHIX 19148XJ19w7
Tue 28 May 08:38:46 BST 2019 133 261.70 XLON 19148XJ19w0
Tue 28 May 08:38:46 BST 2019 3 261.70 XLON 19148XJ19w1
Tue 28 May 08:38:46 BST 2019 584 261.70 XLON 19148XJ19w2
Tue 28 May 08:38:52 BST 2019 598 261.65 CHIX 19148XJ19wb
Tue 28 May 08:38:52 BST 2019 229 261.65 CHIX 19148XJ19wc
Tue 28 May 08:38:52 BST 2019 171 261.65 XLON 19148XJ19wa
Tue 28 May 08:38:52 BST 2019 560 261.65 XLON 19148XJ19w9
Tue 28 May 08:39:18 BST 2019 97 261.85 XLON 19148XJ19xq
Tue 28 May 08:39:18 BST 2019 73 261.85 XLON 19148XJ19xp
Tue 28 May 08:39:18 BST 2019 271 261.85 CHIX 19148XJ19xr
Tue 28 May 08:39:18 BST 2019 919 261.85 CHIX 19148XJ19xs
Tue 28 May 08:39:29 BST 2019 591 261.85 CHIX 19148XJ19y3
Tue 28 May 08:39:29 BST 2019 512 261.85 CHIX 19148XJ19y4
Tue 28 May 08:39:34 BST 2019 286 261.95 XLON 19148XJ19y6
Tue 28 May 08:39:34 BST 2019 562 261.95 XLON 19148XJ19y7
Tue 28 May 08:39:34 BST 2019 1500 261.95 XLON 19148XJ19y8
Tue 28 May 08:40:00 BST 2019 465 261.85 XLON 19148XJ19yo
Tue 28 May 08:40:00 BST 2019 74 261.85 XLON 19148XJ19yq
Tue 28 May 08:40:00 BST 2019 598 261.85 CHIX 19148XJ19ys
Tue 28 May 08:40:00 BST 2019 364 261.85 CHIX 19148XJ19yt
Tue 28 May 08:40:01 BST 2019 1700 261.85 XLON 19148XJ19yv
Tue 28 May 08:40:01 BST 2019 720 261.85 XLON 19148XJ19yw
Tue 28 May 08:40:03 BST 2019 911 261.80 XLON 19148XJ19yx
Tue 28 May 08:40:03 BST 2019 299 261.80 CHIX 19148XJ19z0
Tue 28 May 08:40:03 BST 2019 585 261.80 CHIX 19148XJ19z1
Tue 28 May 08:40:03 BST 2019 598 261.80 CHIX 19148XJ19yz
Tue 28 May 08:40:03 BST 2019 848 261.80 CHIX 19148XJ19yy
Tue 28 May 08:40:03 BST 2019 231 261.85 CHIX 19148XJ19z2
Tue 28 May 08:40:03 BST 2019 750 261.85 BATE 19148XJ19z3
Tue 28 May 08:40:03 BST 2019 394 261.85 BATE 19148XJ19z4
Tue 28 May 08:40:29 BST 2019 1510 262.00 XLON 19148XJ1a1o
Tue 28 May 08:40:30 BST 2019 656 262.00 XLON 19148XJ1a1q
Tue 28 May 08:40:30 BST 2019 1510 262.00 XLON 19148XJ1a1r
Tue 28 May 08:40:38 BST 2019 75 261.95 XLON 19148XJ1a1v
Tue 28 May 08:40:48 BST 2019 750 261.95 BATE 19148XJ1a2b
Tue 28 May 08:40:48 BST 2019 37 261.95 BATE 19148XJ1a29
Tue 28 May 08:40:48 BST 2019 41 261.95 CHIX 19148XJ1a2a
Tue 28 May 08:40:48 BST 2019 1000 261.95 CHIX 19148XJ1a2c
Tue 28 May 08:40:48 BST 2019 750 261.95 BATE 19148XJ1a2d
Tue 28 May 08:41:00 BST 2019 2612 261.90 XLON 19148XJ1a2o
Tue 28 May 08:41:00 BST 2019 135 261.90 XLON 19148XJ1a2p
Tue 28 May 08:41:00 BST 2019 1184 261.90 CHIX 19148XJ1a2q
Tue 28 May 08:41:00 BST 2019 2475 261.88 CHIX 19148XJ1a2r
Tue 28 May 08:41:09 BST 2019 293 261.95 CHIX 19148XJ1a37
Tue 28 May 08:41:12 BST 2019 3580 261.95 XLON 19148XJ1a3h
Tue 28 May 08:41:12 BST 2019 325 261.95 BATE 19148XJ1a3i
Tue 28 May 08:41:12 BST 2019 1476 261.95 CHIX 19148XJ1a3j
Tue 28 May 08:41:17 BST 2019 790 261.90 CHIX 19148XJ1a3y
Tue 28 May 08:41:17 BST 2019 482 261.90 XLON 19148XJ1a3z
Tue 28 May 08:42:05 BST 2019 325 261.95 CHIX 19148XJ1a5w
Tue 28 May 08:42:05 BST 2019 597 261.95 CHIX 19148XJ1a5x
Tue 28 May 08:42:05 BST 2019 848 261.95 XLON 19148XJ1a5v
Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a5y
Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a60
Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a61
Tue 28 May 08:42:05 BST 2019 1000 261.95 CHIX 19148XJ1a62
Tue 28 May 08:42:06 BST 2019 1000 261.95 CHIX 19148XJ1a65
Tue 28 May 08:42:07 BST 2019 1000 261.95 CHIX 19148XJ1a66
Tue 28 May 08:42:09 BST 2019 88 261.90 XLON 19148XJ1a67
Tue 28 May 08:42:09 BST 2019 1945 261.90 XLON 19148XJ1a68
Tue 28 May 08:42:09 BST 2019 302 261.90 CHIX 19148XJ1a69
Tue 28 May 08:42:09 BST 2019 579 261.90 CHIX 19148XJ1a6a
Tue 28 May 08:42:46 BST 2019 1073 261.95 XLON 19148XJ1a7s
Tue 28 May 08:42:46 BST 2019 1 261.95 CHIX 19148XJ1a7t
Tue 28 May 08:42:47 BST 2019 1692 262.00 XLON 19148XJ1a7u
Tue 28 May 08:42:47 BST 2019 1200 262.05 CHIX 19148XJ1a7w
Tue 28 May 08:42:47 BST 2019 650 262.05 BATE 19148XJ1a7v
Tue 28 May 08:42:47 BST 2019 350 262.05 BATE 19148XJ1a7x
Tue 28 May 08:42:47 BST 2019 470 262.00 XLON 19148XJ1a7y
Tue 28 May 08:42:47 BST 2019 597 262.00 CHIX 19148XJ1a7z
Tue 28 May 08:42:49 BST 2019 1567 262.00 XLON 19148XJ1a84
Tue 28 May 08:42:51 BST 2019 553 261.95 CHIX 19148XJ1a85
Tue 28 May 08:42:55 BST 2019 1567 262.00 XLON 19148XJ1a8c
Tue 28 May 08:42:55 BST 2019 1567 262.00 XLON 19148XJ1a8d
Tue 28 May 08:42:59 BST 2019 363 261.95 CHIX 19148XJ1a8h
Tue 28 May 08:42:59 BST 2019 124 261.95 CHIX 19148XJ1a8i
Tue 28 May 08:42:59 BST 2019 718 261.95 CHIX 19148XJ1a8j
Tue 28 May 08:42:59 BST 2019 186 261.95 XLON 19148XJ1a8f
Tue 28 May 08:42:59 BST 2019 2296 261.95 XLON 19148XJ1a8g
Tue 28 May 08:43:02 BST 2019 273 261.95 CHIX 19148XJ1a8m
Tue 28 May 08:43:02 BST 2019 124 261.90 XLON 19148XJ1a8n
Tue 28 May 08:43:02 BST 2019 367 261.90 CHIX 19148XJ1a8o
Tue 28 May 08:43:02 BST 2019 674 261.90 CHIX 19148XJ1a8q
Tue 28 May 08:43:02 BST 2019 433 261.90 CHIX 19148XJ1a8r
Tue 28 May 08:43:02 BST 2019 491 261.90 CHIX 19148XJ1a8p
Tue 28 May 08:43:14 BST 2019 1235 261.85 XLON 19148XJ1aa0
Tue 28 May 08:43:14 BST 2019 63 261.85 XLON 19148XJ1aa1
Tue 28 May 08:43:14 BST 2019 449 261.85 XLON 19148XJ1a9z
Tue 28 May 08:43:14 BST 2019 349 261.85 CHIX 19148XJ1aa2
Tue 28 May 08:43:14 BST 2019 610 261.85 CHIX 19148XJ1aa3
Tue 28 May 08:43:14 BST 2019 180 261.85 CHIX 19148XJ1aa4
Tue 28 May 08:43:14 BST 2019 418 261.85 CHIX 19148XJ1aa5
Tue 28 May 08:43:14 BST 2019 332 261.85 CHIX 19148XJ1aa6
Tue 28 May 08:43:14 BST 2019 150 261.85 CHIX 19148XJ1aa7
Tue 28 May 08:43:43 BST 2019 523 261.85 CHIX 19148XJ1abs
Tue 28 May 08:43:43 BST 2019 329 261.85 CHIX 19148XJ1abt
Tue 28 May 08:43:43 BST 2019 858 261.85 CHIX 19148XJ1abu
Tue 28 May 08:43:43 BST 2019 10 261.85 CHIX 19148XJ1abq
Tue 28 May 08:43:43 BST 2019 395 261.85 CHIX 19148XJ1abr
Tue 28 May 08:43:43 BST 2019 1890 261.85 XLON 19148XJ1abo
Tue 28 May 08:43:43 BST 2019 14 261.85 XLON 19148XJ1abp
Tue 28 May 08:43:43 BST 2019 318 261.85 XLON 19148XJ1abv
Tue 28 May 08:43:47 BST 2019 758 261.85 CHIX 19148XJ1ac4
Tue 28 May 08:43:50 BST 2019 387 261.80 XLON 19148XJ1ac7
Tue 28 May 08:43:50 BST 2019 187 261.80 XLON 19148XJ1ac8
Tue 28 May 08:43:50 BST 2019 598 261.80 CHIX 19148XJ1aca
Tue 28 May 08:43:50 BST 2019 388 261.80 CHIX 19148XJ1acb
Tue 28 May 08:43:50 BST 2019 443 261.80 CHIX 19148XJ1acc
Tue 28 May 08:43:50 BST 2019 767 261.80 CHIX 19148XJ1ac9
Tue 28 May 08:44:01 BST 2019 1047 261.80 CHIX 19148XJ1acn
Tue 28 May 08:44:01 BST 2019 2309 261.80 XLON 19148XJ1acm
Tue 28 May 08:44:01 BST 2019 598 261.80 CHIX 19148XJ1acp
Tue 28 May 08:44:01 BST 2019 801 261.80 XLON 19148XJ1aco
Tue 28 May 08:44:02 BST 2019 447 261.75 CHIX 19148XJ1adg
Tue 28 May 08:44:12 BST 2019 391 261.65 CHIX 19148XJ1aer
Tue 28 May 08:44:12 BST 2019 465 261.65 CHIX 19148XJ1aes
Tue 28 May 08:44:19 BST 2019 719 261.65 CHIX 19148XJ1afb
Tue 28 May 08:44:19 BST 2019 89 261.60 XLON 19148XJ1afa
Tue 28 May 08:44:19 BST 2019 2163 261.60 XLON 19148XJ1af9
Tue 28 May 08:44:19 BST 2019 598 261.60 CHIX 19148XJ1afc
Tue 28 May 08:44:19 BST 2019 160 261.60 XLON 19148XJ1afd
Tue 28 May 08:44:19 BST 2019 974 261.60 XLON 19148XJ1afe
Tue 28 May 08:44:21 BST 2019 1883 261.70 XLON 19148XJ1aft
Tue 28 May 08:44:21 BST 2019 854 261.70 CHIX 19148XJ1afu
Tue 28 May 08:44:24 BST 2019 1499 261.65 XLON 19148XJ1ag6
Tue 28 May 08:44:33 BST 2019 2507 261.60 XLON 19148XJ1agj
Tue 28 May 08:44:33 BST 2019 1058 261.60 CHIX 19148XJ1agk
Tue 28 May 08:44:38 BST 2019 268 261.60 CHIX 19148XJ1agu
Tue 28 May 08:44:43 BST 2019 1164 261.55 CHIX 19148XJ1ah7
Tue 28 May 08:44:43 BST 2019 2568 261.55 XLON 19148XJ1ah6
Tue 28 May 08:44:45 BST 2019 1057 261.50 CHIX 19148XJ1ah9
Tue 28 May 08:44:45 BST 2019 322 261.50 CHIX 19148XJ1aha
Tue 28 May 08:44:45 BST 2019 2331 261.50 XLON 19148XJ1ah8
Tue 28 May 08:44:56 BST 2019 384 261.40 XLON 19148XJ1ahj
Tue 28 May 08:45:04 BST 2019 845 261.40 CHIX 19148XJ1ahy
Tue 28 May 08:45:07 BST 2019 675 261.35 BATE 19148XJ1ai3
Tue 28 May 08:45:07 BST 2019 277 261.35 BATE 19148XJ1ai4
Tue 28 May 08:45:15 BST 2019 480 261.25 CHIX 19148XJ1aix
Tue 28 May 08:45:15 BST 2019 422 261.25 CHIX 19148XJ1aiy
Tue 28 May 08:45:34 BST 2019 599 261.15 CHIX 19148XJ1ak1
Tue 28 May 08:45:34 BST 2019 599 261.15 CHIX 19148XJ1ak2
Tue 28 May 08:45:34 BST 2019 503 261.15 XLON 19148XJ1ajy
Tue 28 May 08:45:34 BST 2019 720 261.15 XLON 19148XJ1ajz
Tue 28 May 08:45:34 BST 2019 165 261.15 XLON 19148XJ1ak0
Tue 28 May 08:45:36 BST 2019 640 261.05 XLON 19148XJ1ak4
Tue 28 May 08:45:47 BST 2019 599 261.15 CHIX 19148XJ1akc
Tue 28 May 08:45:47 BST 2019 927 261.15 XLON 19148XJ1akb
Tue 28 May 08:45:55 BST 2019 599 261.10 CHIX 19148XJ1akf
Tue 28 May 08:45:55 BST 2019 460 261.10 CHIX 19148XJ1akg
Tue 28 May 08:45:55 BST 2019 545 261.10 XLON 19148XJ1ake
Tue 28 May 08:47:24 BST 2019 877 261.50 CHIX 19148XJ1ans
Tue 28 May 08:47:25 BST 2019 750 261.45 BATE 19148XJ1anz
Tue 28 May 08:47:25 BST 2019 395 261.50 BATE 19148XJ1ao0
Tue 28 May 08:47:25 BST 2019 505 261.50 BATE 19148XJ1ao2
Tue 28 May 08:47:25 BST 2019 1479 261.50 XLON 19148XJ1ao3
Tue 28 May 08:47:25 BST 2019 1000 261.50 CHIX 19148XJ1ao6
Tue 28 May 08:47:25 BST 2019 750 261.45 BATE 19148XJ1aoe
Tue 28 May 08:47:26 BST 2019 1000 261.50 CHIX 19148XJ1aof
Tue 28 May 08:47:33 BST 2019 661 261.55 CHIX 19148XJ1ap5
Tue 28 May 08:47:33 BST 2019 1338 261.55 XLON 19148XJ1ap4
Tue 28 May 08:47:38 BST 2019 406 261.45 CHIX 19148XJ1apb
Tue 28 May 08:47:54 BST 2019 1204 261.40 XLON 19148XJ1aqb
Tue 28 May 08:47:54 BST 2019 934 261.40 XLON 19148XJ1aqa
Tue 28 May 08:47:54 BST 2019 599 261.40 CHIX 19148XJ1aqc
Tue 28 May 08:47:54 BST 2019 599 261.40 CHIX 19148XJ1aqd
Tue 28 May 08:47:58 BST 2019 364 261.35 XLON 19148XJ1aqp
Tue 28 May 08:47:58 BST 2019 610 261.35 XLON 19148XJ1aqq
Tue 28 May 08:47:58 BST 2019 349 261.35 XLON 19148XJ1aqr
Tue 28 May 08:47:58 BST 2019 599 261.35 CHIX 19148XJ1aqs
Tue 28 May 08:47:58 BST 2019 612 261.35 CHIX 19148XJ1aqt
Tue 28 May 08:47:58 BST 2019 306 261.35 CHIX 19148XJ1aqu
Tue 28 May 08:47:58 BST 2019 623 261.35 CHIX 19148XJ1aqv
Tue 28 May 08:47:58 BST 2019 599 261.30 CHIX 19148XJ1aqx
Tue 28 May 08:47:58 BST 2019 528 261.30 CHIX 19148XJ1aqy
Tue 28 May 08:47:58 BST 2019 659 261.30 XLON 19148XJ1aqw
Tue 28 May 08:48:32 BST 2019 412 261.40 CHIX 19148XJ1arw
Tue 28 May 08:48:32 BST 2019 1000 261.40 CHIX 19148XJ1arx
Tue 28 May 08:48:32 BST 2019 750 261.40 BATE 19148XJ1ary
Tue 28 May 08:48:32 BST 2019 193 261.40 BATE 19148XJ1arz
Tue 28 May 08:49:15 BST 2019 1500 261.55 XLON 19148XJ1aua
Tue 28 May 08:49:25 BST 2019 1023 261.45 XLON 19148XJ1auq
Tue 28 May 08:49:25 BST 2019 673 261.45 CHIX 19148XJ1aut
Tue 28 May 08:49:25 BST 2019 599 261.45 CHIX 19148XJ1auu
Tue 28 May 08:49:25 BST 2019 340 261.45 XLON 19148XJ1aur
Tue 28 May 08:49:25 BST 2019 535 261.45 XLON 19148XJ1aus
Tue 28 May 08:49:28 BST 2019 1341 261.40 XLON 19148XJ1av1
Tue 28 May 08:49:28 BST 2019 546 261.40 XLON 19148XJ1av2
Tue 28 May 08:49:28 BST 2019 196 261.40 XLON 19148XJ1av3
Tue 28 May 08:49:28 BST 2019 856 261.40 CHIX 19148XJ1av4
Tue 28 May 08:49:28 BST 2019 1500 261.40 XLON 19148XJ1av5
Tue 28 May 08:49:28 BST 2019 1205 261.45 XLON 19148XJ1av6
Tue 28 May 08:50:20 BST 2019 2029 261.50 XLON 19148XJ1ax8
Tue 28 May 08:50:20 BST 2019 920 261.50 CHIX 19148XJ1ax9
Tue 28 May 08:50:20 BST 2019 146 261.50 XLON 19148XJ1axa
Tue 28 May 08:50:20 BST 2019 250 261.50 BATE 19148XJ1axb
Tue 28 May 08:50:57 BST 2019 40 261.63 CHIX 19148XJ1azl
Tue 28 May 08:50:57 BST 2019 39 261.63 CHIX 19148XJ1azo
Tue 28 May 08:50:57 BST 2019 427 261.63 CHIX 19148XJ1azq
Tue 28 May 08:50:57 BST 2019 317 261.65 BATE 19148XJ1azs
Tue 28 May 08:50:57 BST 2019 39 261.63 BATE 19148XJ1azm
Tue 28 May 08:50:57 BST 2019 38 261.63 BATE 19148XJ1azp
Tue 28 May 08:50:57 BST 2019 750 261.65 BATE 19148XJ1azr
Tue 28 May 08:51:05 BST 2019 1134 261.60 CHIX 19148XJ1b00
Tue 28 May 08:51:05 BST 2019 2501 261.60 XLON 19148XJ1azz
Tue 28 May 08:51:05 BST 2019 1500 261.60 XLON 19148XJ1b01
Tue 28 May 08:51:05 BST 2019 1000 261.65 CHIX 19148XJ1b02
Tue 28 May 08:51:05 BST 2019 1075 261.60 BATE 19148XJ1b03
Tue 28 May 08:51:05 BST 2019 1000 261.60 CHIX 19148XJ1b04
Tue 28 May 08:51:05 BST 2019 100 261.60 CHIX 19148XJ1b05
Tue 28 May 08:51:11 BST 2019 1292 261.65 XLON 19148XJ1b0l
Tue 28 May 08:51:11 BST 2019 638 261.65 CHIX 19148XJ1b0m
Tue 28 May 08:51:16 BST 2019 41 261.70 XLON 19148XJ1b0r
Tue 28 May 08:51:16 BST 2019 36 261.70 XLON 19148XJ1b0s
Tue 28 May 08:51:16 BST 2019 36 261.70 XLON 19148XJ1b0t
Tue 28 May 08:51:16 BST 2019 39 261.70 XLON 19148XJ1b0u
Tue 28 May 08:51:16 BST 2019 827 261.70 CHIX 19148XJ1b0v
Tue 28 May 08:51:24 BST 2019 726 261.75 XLON 19148XJ1b16
Tue 28 May 08:51:24 BST 2019 598 261.75 CHIX 19148XJ1b17
Tue 28 May 08:51:46 BST 2019 338 261.75 CHIX 19148XJ1b1l
Tue 28 May 08:51:46 BST 2019 1000 261.75 CHIX 19148XJ1b1m
Tue 28 May 08:51:46 BST 2019 750 261.75 BATE 19148XJ1b1n
Tue 28 May 08:51:49 BST 2019 42 261.80 XLON 19148XJ1b1q
Tue 28 May 08:51:49 BST 2019 768 261.80 XLON 19148XJ1b1r
Tue 28 May 08:51:49 BST 2019 659 261.80 CHIX 19148XJ1b1s
Tue 28 May 08:52:17 BST 2019 1500 261.90 XLON 19148XJ1b3s
Tue 28 May 08:52:17 BST 2019 700 261.90 XLON 19148XJ1b3t
Tue 28 May 08:52:32 BST 2019 259 261.85 CHIX 19148XJ1b4p
Tue 28 May 08:52:32 BST 2019 598 261.85 CHIX 19148XJ1b4t
Tue 28 May 08:52:32 BST 2019 479 261.85 XLON 19148XJ1b4n
Tue 28 May 08:52:32 BST 2019 398 261.80 CHIX 19148XJ1b4w
Tue 28 May 08:52:32 BST 2019 5 261.75 XLON 19148XJ1b50
Tue 28 May 08:52:36 BST 2019 2569 261.65 XLON 19148XJ1b5n
Tue 28 May 08:52:36 BST 2019 1270 261.65 CHIX 19148XJ1b5o
Tue 28 May 08:52:36 BST 2019 234 261.65 BATE 19148XJ1b5p
Tue 28 May 08:52:36 BST 2019 693 261.60 CHIX 19148XJ1b5r
Tue 28 May 08:52:36 BST 2019 1526 261.60 XLON 19148XJ1b5q
Tue 28 May 08:52:37 BST 2019 254 261.55 XLON 19148XJ1b5u
Tue 28 May 08:52:37 BST 2019 178 261.55 XLON 19148XJ1b5v
Tue 28 May 08:52:37 BST 2019 586 261.60 CHIX 19148XJ1b5w
Tue 28 May 08:52:37 BST 2019 1041 261.55 XLON 19148XJ1b5z
Tue 28 May 08:52:37 BST 2019 83 261.55 XLON 19148XJ1b60
Tue 28 May 08:52:37 BST 2019 56 261.55 XLON 19148XJ1b61
Tue 28 May 08:53:09 BST 2019 598 261.75 CHIX 19148XJ1bcm
Tue 28 May 08:53:09 BST 2019 656 261.75 XLON 19148XJ1bck
Tue 28 May 08:53:09 BST 2019 108 261.75 XLON 19148XJ1bcl
Tue 28 May 08:53:43 BST 2019 487 261.75 XLON 19148XJ1bh7
Tue 28 May 08:53:43 BST 2019 385 261.75 CHIX 19148XJ1bh8
Tue 28 May 08:53:43 BST 2019 213 261.75 BATE 19148XJ1bh9
Tue 28 May 08:54:48 BST 2019 2555 261.85 XLON 19148XJ1blz
Tue 28 May 08:54:48 BST 2019 39 261.85 CHIX 19148XJ1bm0
Tue 28 May 08:54:48 BST 2019 36 261.85 CHIX 19148XJ1bm1
Tue 28 May 08:55:04 BST 2019 1633 262.00 XLON 19148XJ1bmo
Tue 28 May 08:55:04 BST 2019 154 262.00 XLON 19148XJ1bmp
Tue 28 May 08:55:05 BST 2019 1000 262.00 CHIX 19148XJ1bmv
Tue 28 May 08:55:05 BST 2019 1633 262.00 XLON 19148XJ1bmw
Tue 28 May 08:55:05 BST 2019 1500 262.00 XLON 19148XJ1bmx
Tue 28 May 08:55:05 BST 2019 1000 262.00 CHIX 19148XJ1bmy
Tue 28 May 08:55:06 BST 2019 227 261.95 XLON 19148XJ1bn1
Tue 28 May 08:55:06 BST 2019 778 261.95 XLON 19148XJ1bn2
Tue 28 May 08:55:06 BST 2019 725 261.95 CHIX 19148XJ1bn3
Tue 28 May 08:55:06 BST 2019 597 261.95 CHIX 19148XJ1bn4
Tue 28 May 08:55:14 BST 2019 640 261.90 CHIX 19148XJ1bnh
Tue 28 May 08:55:14 BST 2019 598 261.90 CHIX 19148XJ1bni
Tue 28 May 08:55:14 BST 2019 323 261.90 XLON 19148XJ1bnf
Tue 28 May 08:55:14 BST 2019 385 261.90 XLON 19148XJ1bng
Tue 28 May 08:55:14 BST 2019 19 261.90 XLON 19148XJ1bne
Tue 28 May 08:55:23 BST 2019 265 261.90 CHIX 19148XJ1boq
Tue 28 May 08:55:32 BST 2019 724 261.90 CHIX 19148XJ1bp4
Tue 28 May 08:55:32 BST 2019 600 262.00 CHIX 19148XJ1bp5
Tue 28 May 08:55:33 BST 2019 642 262.05 CHIX 19148XJ1bp6
Tue 28 May 08:55:33 BST 2019 750 262.05 BATE 19148XJ1bp7
Tue 28 May 08:55:34 BST 2019 1650 262.00 XLON 19148XJ1bpa
Tue 28 May 08:55:35 BST 2019 335 262.00 CHIX 19148XJ1bpb
Tue 28 May 08:55:53 BST 2019 747 261.95 XLON 19148XJ1bq1
Tue 28 May 08:55:53 BST 2019 108 261.95 XLON 19148XJ1bq2
Tue 28 May 08:55:53 BST 2019 113 261.95 XLON 19148XJ1bq3
Tue 28 May 08:55:53 BST 2019 597 261.95 CHIX 19148XJ1bq4
Tue 28 May 08:55:53 BST 2019 288 261.95 CHIX 19148XJ1bq5
Tue 28 May 08:55:53 BST 2019 252 261.95 CHIX 19148XJ1bq6
Tue 28 May 08:55:54 BST 2019 1627 261.85 XLON 19148XJ1bq7
Tue 28 May 08:55:54 BST 2019 738 261.85 CHIX 19148XJ1bq8
Tue 28 May 08:56:17 BST 2019 263 261.85 CHIX 19148XJ1bqy
Tue 28 May 08:56:17 BST 2019 781 261.85 XLON 19148XJ1bqx
Tue 28 May 08:56:17 BST 2019 335 261.85 CHIX 19148XJ1bqz
Tue 28 May 08:57:28 BST 2019 41 262.00 XLON 19148XJ1btz
Tue 28 May 08:57:28 BST 2019 38 262.00 XLON 19148XJ1bu0
Tue 28 May 08:57:28 BST 2019 38 262.00 XLON 19148XJ1bu1
Tue 28 May 08:57:28 BST 2019 41 262.00 XLON 19148XJ1bu2
Tue 28 May 08:57:28 BST 2019 1256 262.00 XLON 19148XJ1bu3
Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bu4
Tue 28 May 08:57:29 BST 2019 146 262.00 XLON 19148XJ1bu5
Tue 28 May 08:57:29 BST 2019 1320 262.00 XLON 19148XJ1bu6
Tue 28 May 08:57:29 BST 2019 546 262.00 XLON 19148XJ1bu7
Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bu8
Tue 28 May 08:57:29 BST 2019 1466 262.00 XLON 19148XJ1bua
Tue 28 May 08:57:29 BST 2019 546 262.00 XLON 19148XJ1bu9
Tue 28 May 08:57:30 BST 2019 561 262.00 XLON 19148XJ1bub
Tue 28 May 08:57:30 BST 2019 1466 262.00 XLON 19148XJ1buc
Tue 28 May 08:57:30 BST 2019 1100 262.00 CHIX 19148XJ1bud
Tue 28 May 08:57:31 BST 2019 1466 262.00 XLON 19148XJ1bug
Tue 28 May 08:57:31 BST 2019 1466 262.00 XLON 19148XJ1buh
Tue 28 May 08:57:32 BST 2019 1466 262.00 XLON 19148XJ1bum
Tue 28 May 08:57:32 BST 2019 2014 262.05 XLON 19148XJ1bup
Tue 28 May 08:57:32 BST 2019 419 262.05 XLON 19148XJ1buq
Tue 28 May 08:57:32 BST 2019 1000 262.05 CHIX 19148XJ1bur
Tue 28 May 08:57:32 BST 2019 588 262.05 CHIX 19148XJ1bus
Tue 28 May 08:57:41 BST 2019 640 262.05 CHIX 19148XJ1bvr
Tue 28 May 08:58:06 BST 2019 597 262.10 CHIX 19148XJ1byl
Tue 28 May 08:58:06 BST 2019 518 262.10 XLON 19148XJ1byk
Tue 28 May 08:58:06 BST 2019 1500 262.10 XLON 19148XJ1bym
Tue 28 May 08:58:06 BST 2019 7710 262.10 XLON 19148XJ1byn
Tue 28 May 08:58:06 BST 2019 394 262.10 BATE 19148XJ1byq
Tue 28 May 08:58:06 BST 2019 43 262.10 BATE 19148XJ1byo
Tue 28 May 08:58:06 BST 2019 1000 262.10 CHIX 19148XJ1byr
Tue 28 May 08:58:06 BST 2019 39 262.10 CHIX 19148XJ1byp
Tue 28 May 08:58:18 BST 2019 943 262.05 XLON 19148XJ1bzx
Tue 28 May 08:58:18 BST 2019 597 262.05 CHIX 19148XJ1bzy
Tue 28 May 08:58:18 BST 2019 423 262.05 CHIX 19148XJ1bzz
Tue 28 May 08:58:18 BST 2019 61 262.05 BATE 19148XJ1c00
Tue 28 May 08:59:03 BST 2019 597 262.25 CHIX 19148XJ1c2u
Tue 28 May 08:59:03 BST 2019 387 262.25 XLON 19148XJ1c2t
Tue 28 May 08:59:03 BST 2019 2100 262.25 XLON 19148XJ1c2v
Tue 28 May 08:59:03 BST 2019 1500 262.25 XLON 19148XJ1c2w
Tue 28 May 08:59:03 BST 2019 1500 262.25 XLON 19148XJ1c2x
Tue 28 May 08:59:03 BST 2019 1580 262.25 CHIX 19148XJ1c30
Tue 28 May 08:59:03 BST 2019 42 262.25 CHIX 19148XJ1c2z
Tue 28 May 08:59:03 BST 2019 36 262.25 BATE 19148XJ1c2y
Tue 28 May 08:59:06 BST 2019 597 262.20 CHIX 19148XJ1c35
Tue 28 May 08:59:06 BST 2019 620 262.20 CHIX 19148XJ1c36
Tue 28 May 08:59:06 BST 2019 658 262.20 CHIX 19148XJ1c37
Tue 28 May 08:59:06 BST 2019 122 262.20 XLON 19148XJ1c31
Tue 28 May 08:59:06 BST 2019 605 262.20 XLON 19148XJ1c32
Tue 28 May 08:59:06 BST 2019 1256 262.20 XLON 19148XJ1c33
Tue 28 May 08:59:06 BST 2019 44 262.20 XLON 19148XJ1c34
Tue 28 May 08:59:24 BST 2019 837 262.10 CHIX 19148XJ1c3z
Tue 28 May 08:59:43 BST 2019 1356 262.05 XLON 19148XJ1c4o
Tue 28 May 08:59:43 BST 2019 97 262.05 XLON 19148XJ1c4p
Tue 28 May 08:59:43 BST 2019 670 262.05 CHIX 19148XJ1c4q
Tue 28 May 08:59:44 BST 2019 547 262.00 CHIX 19148XJ1c50
Tue 28 May 08:59:44 BST 2019 849 262.00 CHIX 19148XJ1c4y
Tue 28 May 08:59:44 BST 2019 597 262.00 CHIX 19148XJ1c4z
Tue 28 May 08:59:44 BST 2019 385 262.00 XLON 19148XJ1c4x
Tue 28 May 08:59:51 BST 2019 878 261.95 CHIX 19148XJ1c5f
Tue 28 May 08:59:51 BST 2019 888 261.95 CHIX 19148XJ1c5g
Tue 28 May 09:00:06 BST 2019 598 261.90 CHIX 19148XJ1c76
Tue 28 May 09:00:06 BST 2019 450 261.90 CHIX 19148XJ1c77
Tue 28 May 09:00:06 BST 2019 548 261.90 XLON 19148XJ1c74
Tue 28 May 09:00:06 BST 2019 1585 261.90 XLON 19148XJ1c75
Tue 28 May 09:00:06 BST 2019 719 261.90 CHIX 19148XJ1c78
Tue 28 May 09:00:06 BST 2019 743 261.90 CHIX 19148XJ1c79
Tue 28 May 09:00:06 BST 2019 351 261.90 CHIX 19148XJ1c7a
Tue 28 May 09:00:11 BST 2019 745 262.00 XLON 19148XJ1c7e
Tue 28 May 09:00:11 BST 2019 597 262.00 CHIX 19148XJ1c7f
Tue 28 May 09:00:13 BST 2019 752 261.90 XLON 19148XJ1c7q
Tue 28 May 09:00:13 BST 2019 598 261.90 CHIX 19148XJ1c7r
Tue 28 May 09:00:22 BST 2019 100 261.85 XLON 19148XJ1c8i
Tue 28 May 09:00:22 BST 2019 308 261.85 XLON 19148XJ1c8o
Tue 28 May 09:00:22 BST 2019 487 261.85 XLON 19148XJ1c8j
Tue 28 May 09:00:22 BST 2019 426 261.85 XLON 19148XJ1c8k
Tue 28 May 09:00:22 BST 2019 23 261.85 XLON 19148XJ1c8l
Tue 28 May 09:00:22 BST 2019 42 261.85 XLON 19148XJ1c8m
Tue 28 May 09:00:22 BST 2019 11 261.85 XLON 19148XJ1c8n
Tue 28 May 09:00:22 BST 2019 598 261.85 CHIX 19148XJ1c8p
Tue 28 May 09:00:22 BST 2019 651 261.85 CHIX 19148XJ1c8q
Tue 28 May 09:00:30 BST 2019 754 261.85 CHIX 19148XJ1c9h
Tue 28 May 09:00:30 BST 2019 300 261.85 CHIX 19148XJ1c9i
Tue 28 May 09:00:30 BST 2019 782 261.80 CHIX 19148XJ1c9k
Tue 28 May 09:00:30 BST 2019 387 261.80 CHIX 19148XJ1c9l
Tue 28 May 09:00:30 BST 2019 1726 261.80 XLON 19148XJ1c9f
Tue 28 May 09:00:30 BST 2019 209 261.80 XLON 19148XJ1c9g
Tue 28 May 09:00:30 BST 2019 56 261.85 XLON 19148XJ1c9m
Tue 28 May 09:00:31 BST 2019 334 261.70 XLON 19148XJ1ca1
Tue 28 May 09:01:04 BST 2019 551 261.75 XLON 19148XJ1cbw
Tue 28 May 09:01:04 BST 2019 598 261.75 CHIX 19148XJ1cbx
Tue 28 May 09:01:14 BST 2019 598 261.75 CHIX 19148XJ1ccl
Tue 28 May 09:01:14 BST 2019 481 261.75 XLON 19148XJ1cck
Tue 28 May 09:01:47 BST 2019 1244 261.75 XLON 19148XJ1ce3
Tue 28 May 09:01:47 BST 2019 614 261.75 CHIX 19148XJ1ce4
Tue 28 May 09:02:00 BST 2019 869 261.70 XLON 19148XJ1cez
Tue 28 May 09:02:00 BST 2019 598 261.70 CHIX 19148XJ1cf0
Tue 28 May 09:02:00 BST 2019 709 261.70 CHIX 19148XJ1cf1
Tue 28 May 09:02:00 BST 2019 226 261.70 CHIX 19148XJ1cf2
Tue 28 May 09:02:42 BST 2019 517 261.60 XLON 19148XJ1cj4
Tue 28 May 09:02:42 BST 2019 707 261.60 XLON 19148XJ1cj5
Tue 28 May 09:02:42 BST 2019 598 261.60 CHIX 19148XJ1cj6
Tue 28 May 09:02:42 BST 2019 598 261.60 CHIX 19148XJ1cj7
Tue 28 May 09:03:08 BST 2019 438 261.60 XLON 19148XJ1clx
Tue 28 May 09:03:08 BST 2019 1168 261.60 XLON 19148XJ1cly
Tue 28 May 09:03:08 BST 2019 598 261.60 CHIX 19148XJ1cm0
Tue 28 May 09:03:08 BST 2019 598 261.60 CHIX 19148XJ1clz
Tue 28 May 09:03:11 BST 2019 725 261.45 CHIX 19148XJ1cmx
Tue 28 May 09:03:11 BST 2019 1598 261.45 XLON 19148XJ1cmw
Tue 28 May 09:03:18 BST 2019 336 261.15 XLON 19148XJ1cp2
Tue 28 May 09:03:18 BST 2019 633 261.15 CHIX 19148XJ1cp3
Tue 28 May 09:03:41 BST 2019 819 261.15 XLON 19148XJ1cq8
Tue 28 May 09:04:05 BST 2019 453 261.35 XLON 19148XJ1cr5
Tue 28 May 09:04:05 BST 2019 675 261.35 BATE 19148XJ1cr6
Tue 28 May 09:04:05 BST 2019 3234 261.35 CHIX 19148XJ1cr7
Tue 28 May 09:04:05 BST 2019 2183 261.35 BATE 19148XJ1cr8
Tue 28 May 09:04:06 BST 2019 920 261.25 CHIX 19148XJ1cra
Tue 28 May 09:04:13 BST 2019 2 261.25 XLON 19148XJ1cre
Tue 28 May 09:04:14 BST 2019 296 261.20 BATE 19148XJ1crm
Tue 28 May 09:04:14 BST 2019 1610 261.20 CHIX 19148XJ1crn
Tue 28 May 09:04:14 BST 2019 3257 261.20 XLON 19148XJ1crl
Tue 28 May 09:05:02 BST 2019 758 261.30 CHIX 19148XJ1cty
Tue 28 May 09:05:05 BST 2019 1107 261.25 CHIX 19148XJ1cu3
Tue 28 May 09:05:08 BST 2019 1692 261.25 XLON 19148XJ1cu6
Tue 28 May 09:05:08 BST 2019 750 261.25 BATE 19148XJ1cu7
Tue 28 May 09:05:12 BST 2019 191 261.25 CHIX 19148XJ1cug
Tue 28 May 09:05:12 BST 2019 731 261.25 CHIX 19148XJ1cuh
Tue 28 May 09:05:54 BST 2019 919 261.35 XLON 19148XJ1cxz
Tue 28 May 09:05:54 BST 2019 599 261.35 CHIX 19148XJ1cy0
Tue 28 May 09:06:01 BST 2019 599 261.30 CHIX 19148XJ1cy8
Tue 28 May 09:06:01 BST 2019 719 261.30 CHIX 19148XJ1cy9
Tue 28 May 09:06:01 BST 2019 1172 261.30 XLON 19148XJ1cy7
Tue 28 May 09:06:24 BST 2019 1048 261.30 CHIX 19148XJ1czm
Tue 28 May 09:06:24 BST 2019 2312 261.30 XLON 19148XJ1czl
Tue 28 May 09:06:29 BST 2019 599 261.25 CHIX 19148XJ1czt
Tue 28 May 09:06:29 BST 2019 650 261.20 CHIX 19148XJ1czu
Tue 28 May 09:06:29 BST 2019 302 261.20 CHIX 19148XJ1czv
Tue 28 May 09:06:29 BST 2019 1044 261.25 XLON 19148XJ1czq
Tue 28 May 09:06:29 BST 2019 7 261.25 XLON 19148XJ1czr
Tue 28 May 09:06:29 BST 2019 1315 261.20 XLON 19148XJ1czs
Tue 28 May 09:06:34 BST 2019 537 261.20 CHIX 19148XJ1d02
Tue 28 May 09:07:03 BST 2019 185 261.20 XLON 19148XJ1d1p
Tue 28 May 09:07:03 BST 2019 1500 261.20 XLON 19148XJ1d1q
Tue 28 May 09:07:04 BST 2019 1500 261.15 XLON 19148XJ1d1z
Tue 28 May 09:07:11 BST 2019 635 261.10 CHIX 19148XJ1d2o
Tue 28 May 09:07:11 BST 2019 471 261.10 CHIX 19148XJ1d2p
Tue 28 May 09:07:11 BST 2019 599 261.10 CHIX 19148XJ1d2q
Tue 28 May 09:07:11 BST 2019 1287 261.10 XLON 19148XJ1d2k
Tue 28 May 09:07:11 BST 2019 62 261.10 XLON 19148XJ1d2l
Tue 28 May 09:07:11 BST 2019 513 261.10 XLON 19148XJ1d2n
Tue 28 May 09:07:15 BST 2019 2104 261.05 XLON 19148XJ1d2x
Tue 28 May 09:07:15 BST 2019 16 261.05 XLON 19148XJ1d2y
Tue 28 May 09:07:15 BST 2019 953 261.05 CHIX 19148XJ1d2z
Tue 28 May 09:07:15 BST 2019 818 261.05 CHIX 19148XJ1d30
Tue 28 May 09:07:28 BST 2019 31 261.05 CHIX 19148XJ1d3o
Tue 28 May 09:07:32 BST 2019 1254 261.05 XLON 19148XJ1d3v
Tue 28 May 09:07:32 BST 2019 588 261.05 CHIX 19148XJ1d3w
Tue 28 May 09:07:32 BST 2019 292 261.05 CHIX 19148XJ1d3x
Tue 28 May 09:07:32 BST 2019 814 261.00 BATE 19148XJ1d42
Tue 28 May 09:07:32 BST 2019 1720 261.00 CHIX 19148XJ1d3z
Tue 28 May 09:07:32 BST 2019 8964 261.00 XLON 19148XJ1d3y
Tue 28 May 09:07:32 BST 2019 2707 261.00 CHIX 19148XJ1d40
Tue 28 May 09:07:32 BST 2019 438 261.00 CHIX 19148XJ1d41
Tue 28 May 09:07:33 BST 2019 600 260.90 CHIX 19148XJ1d44
Tue 28 May 09:07:33 BST 2019 47 260.90 CHIX 19148XJ1d45
Tue 28 May 09:07:33 BST 2019 1182 260.90 XLON 19148XJ1d43
Tue 28 May 09:07:58 BST 2019 352 261.05 BATE 19148XJ1d5t
Tue 28 May 09:07:58 BST 2019 1648 261.05 CHIX 19148XJ1d5u
Tue 28 May 09:07:58 BST 2019 3871 261.05 XLON 19148XJ1d5s
Tue 28 May 09:07:58 BST 2019 265 261.05 CHIX 19148XJ1d5v
Tue 28 May 09:07:58 BST 2019 730 261.05 CHIX 19148XJ1d5w
Tue 28 May 09:08:06 BST 2019 1784 260.95 XLON 19148XJ1d6w
Tue 28 May 09:08:06 BST 2019 809 260.95 CHIX 19148XJ1d6x
Tue 28 May 09:08:06 BST 2019 43 260.95 XLON 19148XJ1d6y
Tue 28 May 09:08:12 BST 2019 500 260.90 CHIX 19148XJ1d7e
Tue 28 May 09:08:12 BST 2019 600 260.90 CHIX 19148XJ1d7f
Tue 28 May 09:08:12 BST 2019 407 260.90 XLON 19148XJ1d7d
Tue 28 May 09:08:39 BST 2019 881 260.90 CHIX 19148XJ1d8y
Tue 28 May 09:08:39 BST 2019 294 260.90 XLON 19148XJ1d8w
Tue 28 May 09:08:39 BST 2019 1651 260.90 XLON 19148XJ1d8x
Tue 28 May 09:08:42 BST 2019 893 260.85 XLON 19148XJ1d9b
Tue 28 May 09:08:42 BST 2019 600 260.85 CHIX 19148XJ1d9c
Tue 28 May 09:08:42 BST 2019 257 260.85 CHIX 19148XJ1d9d
Tue 28 May 09:08:42 BST 2019 708 260.85 CHIX 19148XJ1d9e
Tue 28 May 09:09:18 BST 2019 600 260.80 CHIX 19148XJ1dam
Tue 28 May 09:09:18 BST 2019 485 260.80 CHIX 19148XJ1dan
Tue 28 May 09:09:18 BST 2019 273 260.80 CHIX 19148XJ1dao
Tue 28 May 09:09:18 BST 2019 377 260.80 CHIX 19148XJ1dap
Tue 28 May 09:09:18 BST 2019 776 260.80 XLON 19148XJ1dal
Tue 28 May 09:09:26 BST 2019 3006 260.65 CHIX 19148XJ1db0
Tue 28 May 09:09:27 BST 2019 543 260.60 XLON 19148XJ1dc1
Tue 28 May 09:09:27 BST 2019 601 260.60 CHIX 19148XJ1dc2
Tue 28 May 09:10:34 BST 2019 103 260.70 XLON 19148XJ1dgu
Tue 28 May 09:10:34 BST 2019 3 260.70 XLON 19148XJ1dgt
Tue 28 May 09:10:34 BST 2019 405 260.70 CHIX 19148XJ1dgv
Tue 28 May 09:10:50 BST 2019 600 260.75 CHIX 19148XJ1di6
Tue 28 May 09:10:50 BST 2019 1001 260.75 XLON 19148XJ1di5
Tue 28 May 09:11:08 BST 2019 2193 260.60 XLON 19148XJ1dj9
Tue 28 May 09:11:08 BST 2019 994 260.60 CHIX 19148XJ1dja
Tue 28 May 09:11:08 BST 2019 341 260.60 CHIX 19148XJ1djb
Tue 28 May 09:11:08 BST 2019 636 260.55 XLON 19148XJ1djc
Tue 28 May 09:11:08 BST 2019 1201 260.55 XLON 19148XJ1djd
Tue 28 May 09:11:08 BST 2019 713 260.55 XLON 19148XJ1dje
Tue 28 May 09:11:08 BST 2019 833 260.55 CHIX 19148XJ1djf
Tue 28 May 09:11:08 BST 2019 601 260.55 CHIX 19148XJ1djg
Tue 28 May 09:12:05 BST 2019 2489 260.85 XLON 19148XJ1dl1
Tue 28 May 09:12:05 BST 2019 226 260.85 BATE 19148XJ1dl3
Tue 28 May 09:12:05 BST 2019 1230 260.85 CHIX 19148XJ1dl2
Tue 28 May 09:12:08 BST 2019 600 260.75 CHIX 19148XJ1dla
Tue 28 May 09:12:08 BST 2019 464 260.75 XLON 19148XJ1dl9
Tue 28 May 09:12:20 BST 2019 1008 260.75 XLON 19148XJ1dm5
Tue 28 May 09:12:20 BST 2019 18 260.75 XLON 19148XJ1dm6
Tue 28 May 09:12:20 BST 2019 600 260.75 CHIX 19148XJ1dm7
Tue 28 May 09:12:46 BST 2019 202 260.65 XLON 19148XJ1dn2
Tue 28 May 09:12:49 BST 2019 840 260.60 XLON 19148XJ1dn4
Tue 28 May 09:12:49 BST 2019 601 260.60 CHIX 19148XJ1dn5
Tue 28 May 09:12:49 BST 2019 936 260.60 CHIX 19148XJ1dn6
Tue 28 May 09:12:49 BST 2019 241 260.60 CHIX 19148XJ1dn7
Tue 28 May 09:13:00 BST 2019 601 260.55 CHIX 19148XJ1doa
Tue 28 May 09:13:00 BST 2019 992 260.55 XLON 19148XJ1do9
Tue 28 May 09:13:02 BST 2019 2531 260.50 XLON 19148XJ1dos
Tue 28 May 09:13:02 BST 2019 94 260.50 XLON 19148XJ1dot
Tue 28 May 09:13:02 BST 2019 1147 260.50 CHIX 19148XJ1dou
Tue 28 May 09:13:02 BST 2019 322 260.50 CHIX 19148XJ1dov
Tue 28 May 09:13:02 BST 2019 1 260.50 CHIX 19148XJ1dow
Tue 28 May 09:13:33 BST 2019 647 260.40 XLON 19148XJ1dr5
Tue 28 May 09:13:33 BST 2019 11 260.40 XLON 19148XJ1dr6
Tue 28 May 09:13:33 BST 2019 633 260.40 XLON 19148XJ1dr7
Tue 28 May 09:13:56 BST 2019 713 260.40 CHIX 19148XJ1dtc
Tue 28 May 09:13:56 BST 2019 1574 260.40 XLON 19148XJ1dtb
Tue 28 May 09:13:56 BST 2019 400 260.35 CHIX 19148XJ1dtf
Tue 28 May 09:13:56 BST 2019 535 260.35 CHIX 19148XJ1dtg
Tue 28 May 09:13:56 BST 2019 866 260.35 CHIX 19148XJ1dth
Tue 28 May 09:13:56 BST 2019 8 260.35 XLON 19148XJ1dtd
Tue 28 May 09:13:56 BST 2019 218 260.35 XLON 19148XJ1dte
Tue 28 May 09:14:07 BST 2019 705 260.30 XLON 19148XJ1dtt
Tue 28 May 09:14:07 BST 2019 520 260.35 XLON 19148XJ1dtu
Tue 28 May 09:14:07 BST 2019 601 260.35 CHIX 19148XJ1dtv
Tue 28 May 09:14:07 BST 2019 601 260.30 CHIX 19148XJ1dtw
Tue 28 May 09:14:07 BST 2019 370 260.30 CHIX 19148XJ1dtx
Tue 28 May 09:14:17 BST 2019 872 260.20 CHIX 19148XJ1due
Tue 28 May 09:14:17 BST 2019 1923 260.20 XLON 19148XJ1duc
Tue 28 May 09:14:17 BST 2019 9 260.20 XLON 19148XJ1dud
Tue 28 May 09:16:30 BST 2019 413 260.25 XLON 19148XJ1e0w
Tue 28 May 09:16:30 BST 2019 705 260.25 CHIX 19148XJ1e0x
Tue 28 May 09:16:30 BST 2019 601 260.25 CHIX 19148XJ1e0y
Tue 28 May 09:16:32 BST 2019 200 260.25 BATE 19148XJ1e15
Tue 28 May 09:16:33 BST 2019 650 260.30 XLON 19148XJ1e16
Tue 28 May 09:16:33 BST 2019 37 260.30 CHIX 19148XJ1e17
Tue 28 May 09:16:50 BST 2019 2831 260.30 XLON 19148XJ1e1r
Tue 28 May 09:16:57 BST 2019 601 260.25 CHIX 19148XJ1e2m
Tue 28 May 09:16:57 BST 2019 694 260.25 CHIX 19148XJ1e2n
Tue 28 May 09:16:57 BST 2019 467 260.25 XLON 19148XJ1e2l
Tue 28 May 09:17:03 BST 2019 247 260.25 CHIX 19148XJ1e34
Tue 28 May 09:17:03 BST 2019 601 260.20 CHIX 19148XJ1e35
Tue 28 May 09:17:03 BST 2019 542 260.20 XLON 19148XJ1e33
Tue 28 May 09:17:13 BST 2019 1500 260.15 XLON 19148XJ1e3r
Tue 28 May 09:17:13 BST 2019 1500 260.15 XLON 19148XJ1e3v
Tue 28 May 09:17:14 BST 2019 1500 260.15 XLON 19148XJ1e3y
Tue 28 May 09:17:14 BST 2019 150 260.15 XLON 19148XJ1e3z
Tue 28 May 09:17:14 BST 2019 417 260.15 XLON 19148XJ1e40
Tue 28 May 09:17:14 BST 2019 4021 260.15 XLON 19148XJ1e41
Tue 28 May 09:17:14 BST 2019 1832 260.15 CHIX 19148XJ1e42
Tue 28 May 09:17:17 BST 2019 660 260.10 CHIX 19148XJ1e4a
Tue 28 May 09:17:17 BST 2019 602 260.10 CHIX 19148XJ1e4b
Tue 28 May 09:17:17 BST 2019 367 260.10 CHIX 19148XJ1e4c
Tue 28 May 09:17:17 BST 2019 738 260.10 XLON 19148XJ1e49
Tue 28 May 09:18:15 BST 2019 895 260.25 CHIX 19148XJ1e7r
Tue 28 May 09:18:15 BST 2019 1973 260.25 XLON 19148XJ1e7p
Tue 28 May 09:18:15 BST 2019 9 260.25 XLON 19148XJ1e7q
Tue 28 May 09:18:15 BST 2019 1700 260.25 XLON 19148XJ1e7s
Tue 28 May 09:18:15 BST 2019 1500 260.25 XLON 19148XJ1e7t
Tue 28 May 09:18:15 BST 2019 39 260.25 CHIX 19148XJ1e7u
Tue 28 May 09:18:15 BST 2019 524 260.20 CHIX 19148XJ1e7w
Tue 28 May 09:18:15 BST 2019 146 260.20 XLON 19148XJ1e7x
Tue 28 May 09:18:44 BST 2019 2004 260.30 XLON 19148XJ1e8v
Tue 28 May 09:18:44 BST 2019 158 260.30 XLON 19148XJ1e8w
Tue 28 May 09:18:44 BST 2019 39 260.30 CHIX 19148XJ1e8x
Tue 28 May 09:18:44 BST 2019 2004 260.30 XLON 19148XJ1e8y
Tue 28 May 09:18:44 BST 2019 243 260.30 XLON 19148XJ1e8z
Tue 28 May 09:19:00 BST 2019 526 260.30 CHIX 19148XJ1e9p
Tue 28 May 09:19:00 BST 2019 478 260.30 CHIX 19148XJ1e9q
Tue 28 May 09:19:01 BST 2019 1900 260.30 XLON 19148XJ1e9u
Tue 28 May 09:19:01 BST 2019 2921 260.30 XLON 19148XJ1e9v
Tue 28 May 09:19:01 BST 2019 39 260.30 CHIX 19148XJ1e9w
Tue 28 May 09:19:01 BST 2019 1835 260.30 CHIX 19148XJ1e9x
Tue 28 May 09:19:20 BST 2019 778 260.30 CHIX 19148XJ1eaj
Tue 28 May 09:19:20 BST 2019 802 260.30 CHIX 19148XJ1eak
Tue 28 May 09:19:20 BST 2019 601 260.25 CHIX 19148XJ1ear
Tue 28 May 09:19:20 BST 2019 1117 260.25 XLON 19148XJ1eap
Tue 28 May 09:19:27 BST 2019 601 260.20 CHIX 19148XJ1eb9
Tue 28 May 09:19:27 BST 2019 973 260.20 XLON 19148XJ1eb7
Tue 28 May 09:19:27 BST 2019 226 260.20 XLON 19148XJ1eb8
Tue 28 May 09:20:03 BST 2019 267 260.10 CHIX 19148XJ1edt
Tue 28 May 09:20:03 BST 2019 507 260.10 CHIX 19148XJ1edu
Tue 28 May 09:20:03 BST 2019 602 260.10 CHIX 19148XJ1edv
Tue 28 May 09:20:03 BST 2019 357 260.10 CHIX 19148XJ1edw
Tue 28 May 09:20:03 BST 2019 273 260.10 CHIX 19148XJ1edx
Tue 28 May 09:20:03 BST 2019 477 260.10 XLON 19148XJ1edq
Tue 28 May 09:20:03 BST 2019 210 260.10 XLON 19148XJ1edr
Tue 28 May 09:20:03 BST 2019 24 260.10 XLON 19148XJ1eds
Tue 28 May 09:21:25 BST 2019 100 260.25 XLON 19148XJ1elv
Tue 28 May 09:21:25 BST 2019 38 260.23 CHIX 19148XJ1elw
Tue 28 May 09:21:25 BST 2019 962 260.23 CHIX 19148XJ1elx
Tue 28 May 09:21:25 BST 2019 1400 260.25 XLON 19148XJ1ely
Tue 28 May 09:21:35 BST 2019 831 260.20 CHIX 19148XJ1emr
Tue 28 May 09:21:35 BST 2019 601 260.20 CHIX 19148XJ1ems
Tue 28 May 09:21:35 BST 2019 394 260.20 CHIX 19148XJ1emu
Tue 28 May 09:21:35 BST 2019 637 260.20 XLON 19148XJ1emq
Tue 28 May 09:21:35 BST 2019 1375 260.20 CHIX 19148XJ1emx
Tue 28 May 09:22:01 BST 2019 1753 260.35 XLON 19148XJ1eod
Tue 28 May 09:22:01 BST 2019 1500 260.30 XLON 19148XJ1eoe
Tue 28 May 09:22:01 BST 2019 1753 260.30 XLON 19148XJ1eof
Tue 28 May 09:22:01 BST 2019 325 260.30 XLON 19148XJ1eog
Tue 28 May 09:22:01 BST 2019 734 260.30 XLON 19148XJ1eoh
Tue 28 May 09:22:01 BST 2019 1194 260.35 XLON 19148XJ1eoi
Tue 28 May 09:22:01 BST 2019 807 260.35 XLON 19148XJ1eoj
Tue 28 May 09:22:01 BST 2019 734 260.35 XLON 19148XJ1eok
Tue 28 May 09:22:01 BST 2019 69 260.35 XLON 19148XJ1eol
Tue 28 May 09:22:01 BST 2019 318 260.35 XLON 19148XJ1eom
Tue 28 May 09:22:01 BST 2019 1500 260.35 XLON 19148XJ1eon
Tue 28 May 09:22:01 BST 2019 428 260.35 XLON 19148XJ1eoo
Tue 28 May 09:22:01 BST 2019 304 260.35 XLON 19148XJ1eop
Tue 28 May 09:22:01 BST 2019 426 260.35 XLON 19148XJ1eoq
Tue 28 May 09:22:09 BST 2019 627 260.30 CHIX 19148XJ1ep5
Tue 28 May 09:22:09 BST 2019 883 260.30 XLON 19148XJ1ep3
Tue 28 May 09:22:09 BST 2019 386 260.30 XLON 19148XJ1ep4
Tue 28 May 09:22:09 BST 2019 634 260.30 XLON 19148XJ1ep6
Tue 28 May 09:22:17 BST 2019 209 260.30 XLON 19148XJ1epe
Tue 28 May 09:22:18 BST 2019 560 260.25 XLON 19148XJ1eph
Tue 28 May 09:22:18 BST 2019 1111 260.25 XLON 19148XJ1epi
Tue 28 May 09:22:18 BST 2019 757 260.25 CHIX 19148XJ1epj
Tue 28 May 09:22:18 BST 2019 237 260.25 CHIX 19148XJ1epk
Tue 28 May 09:22:51 BST 2019 519 260.20 CHIX 19148XJ1eqr
Tue 28 May 09:22:51 BST 2019 601 260.20 CHIX 19148XJ1eqs
Tue 28 May 09:22:51 BST 2019 435 260.20 CHIX 19148XJ1eqt
Tue 28 May 09:22:51 BST 2019 324 260.20 CHIX 19148XJ1equ
Tue 28 May 09:22:51 BST 2019 816 260.20 XLON 19148XJ1eqq
Tue 28 May 09:23:18 BST 2019 1387 260.15 XLON 19148XJ1esm
Tue 28 May 09:23:18 BST 2019 685 260.15 CHIX 19148XJ1eso
Tue 28 May 09:23:18 BST 2019 317 260.15 CHIX 19148XJ1esp
Tue 28 May 09:23:18 BST 2019 605 260.15 CHIX 19148XJ1esq
Tue 28 May 09:23:57 BST 2019 519 260.20 XLON 19148XJ1eve
Tue 28 May 09:23:57 BST 2019 731 260.20 XLON 19148XJ1evg
Tue 28 May 09:23:57 BST 2019 1500 260.20 XLON 19148XJ1evi
Tue 28 May 09:23:57 BST 2019 39 260.20 CHIX 19148XJ1evj
Tue 28 May 09:23:57 BST 2019 1120 260.20 XLON 19148XJ1evk
Tue 28 May 09:23:57 BST 2019 731 260.20 XLON 19148XJ1evm
Tue 28 May 09:24:01 BST 2019 1100 260.20 CHIX 19148XJ1ew7
Tue 28 May 09:24:01 BST 2019 6325 260.20 CHIX 19148XJ1ew8
Tue 28 May 09:24:04 BST 2019 893 260.20 XLON 19148XJ1ewm
Tue 28 May 09:24:04 BST 2019 601 260.20 CHIX 19148XJ1ewn
Tue 28 May 09:24:05 BST 2019 1009 260.15 XLON 19148XJ1ewy
Tue 28 May 09:24:05 BST 2019 735 260.15 CHIX 19148XJ1ewz
Tue 28 May 09:24:05 BST 2019 562 260.15 CHIX 19148XJ1ex0
Tue 28 May 09:24:23 BST 2019 1568 260.25 XLON 19148XJ1eyg
Tue 28 May 09:24:23 BST 2019 711 260.25 CHIX 19148XJ1eyh
Tue 28 May 09:24:31 BST 2019 2022 260.20 XLON 19148XJ1ezg
Tue 28 May 09:24:31 BST 2019 374 260.20 CHIX 19148XJ1ezh
Tue 28 May 09:24:31 BST 2019 543 260.20 CHIX 19148XJ1ezi
Tue 28 May 09:24:48 BST 2019 1000 260.25 CHIX 19148XJ1f0y
Tue 28 May 09:24:48 BST 2019 1331 260.25 CHIX 19148XJ1f0z
Tue 28 May 09:25:05 BST 2019 741 260.15 XLON 19148XJ1f23
Tue 28 May 09:25:05 BST 2019 419 260.15 XLON 19148XJ1f24
Tue 28 May 09:25:05 BST 2019 811 260.15 XLON 19148XJ1f25
Tue 28 May 09:25:05 BST 2019 282 260.15 CHIX 19148XJ1f2a
Tue 28 May 09:25:05 BST 2019 803 260.15 CHIX 19148XJ1f2b
Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f2c
Tue 28 May 09:25:05 BST 2019 783 260.15 CHIX 19148XJ1f26
Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f27
Tue 28 May 09:25:05 BST 2019 602 260.15 CHIX 19148XJ1f28
Tue 28 May 09:25:05 BST 2019 440 260.15 CHIX 19148XJ1f29
Tue 28 May 09:25:05 BST 2019 421 260.15 CHIX 19148XJ1f2d
Tue 28 May 09:25:49 BST 2019 497 260.20 CHIX 19148XJ1fco
Tue 28 May 09:25:49 BST 2019 844 260.20 CHIX 19148XJ1fcp
Tue 28 May 09:25:49 BST 2019 537 260.20 CHIX 19148XJ1fcq
Tue 28 May 09:25:58 BST 2019 133 260.15 XLON 19148XJ1fcw
Tue 28 May 09:25:58 BST 2019 61 260.15 XLON 19148XJ1fcx
Tue 28 May 09:25:58 BST 2019 98 260.15 XLON 19148XJ1fcy
Tue 28 May 09:25:58 BST 2019 1972 260.15 XLON 19148XJ1fcv
Tue 28 May 09:25:58 BST 2019 895 260.15 CHIX 19148XJ1fcz
Tue 28 May 09:25:58 BST 2019 456 260.15 CHIX 19148XJ1fd0
Tue 28 May 09:25:58 BST 2019 556 260.15 CHIX 19148XJ1fd1
Tue 28 May 09:26:14 BST 2019 339 260.15 CHIX 19148XJ1fdn
Tue 28 May 09:26:14 BST 2019 602 260.15 CHIX 19148XJ1fdo
Tue 28 May 09:26:14 BST 2019 1099 260.15 XLON 19148XJ1fdm
Tue 28 May 09:26:15 BST 2019 691 260.10 CHIX 19148XJ1fdu
Tue 28 May 09:26:15 BST 2019 355 260.10 CHIX 19148XJ1fdv
Tue 28 May 09:26:15 BST 2019 1524 260.10 XLON 19148XJ1fdr
Tue 28 May 09:26:15 BST 2019 126 260.10 XLON 19148XJ1fds
Tue 28 May 09:26:15 BST 2019 49 260.10 XLON 19148XJ1fdt
Tue 28 May 09:26:47 BST 2019 827 260.10 CHIX 19148XJ1ff1
Tue 28 May 09:27:32 BST 2019 1249 260.35 XLON 19148XJ1fhh
Tue 28 May 09:27:32 BST 2019 1000 260.33 CHIX 19148XJ1fhi
Tue 28 May 09:27:32 BST 2019 452 260.35 XLON 19148XJ1fhl
Tue 28 May 09:27:32 BST 2019 1500 260.35 XLON 19148XJ1fhm
Tue 28 May 09:27:32 BST 2019 1056 260.35 XLON 19148XJ1fhn
Tue 28 May 09:27:32 BST 2019 5084 260.35 XLON 19148XJ1fho
Tue 28 May 09:27:32 BST 2019 754 260.35 XLON 19148XJ1fhj
Tue 28 May 09:27:32 BST 2019 42 260.35 XLON 19148XJ1fhk
Tue 28 May 09:27:32 BST 2019 2336 260.33 CHIX 19148XJ1fhp
Tue 28 May 09:28:16 BST 2019 1576 260.55 XLON 19148XJ1fke
Tue 28 May 09:28:16 BST 2019 715 260.55 CHIX 19148XJ1fkf
Tue 28 May 09:28:16 BST 2019 1500 260.55 XLON 19148XJ1fkg
Tue 28 May 09:28:16 BST 2019 1500 260.55 XLON 19148XJ1fkh
Tue 28 May 09:28:16 BST 2019 4409 260.55 XLON 19148XJ1fki
Tue 28 May 09:28:16 BST 2019 1166 260.55 XLON 19148XJ1fkj
Tue 28 May 09:28:16 BST 2019 2859 260.55 CHIX 19148XJ1fkk
Tue 28 May 09:28:58 BST 2019 600 260.65 CHIX 19148XJ1fml
Tue 28 May 09:28:58 BST 2019 706 260.65 XLON 19148XJ1fmk
Tue 28 May 09:28:59 BST 2019 1735 260.60 XLON 19148XJ1fmn
Tue 28 May 09:28:59 BST 2019 786 260.60 CHIX 19148XJ1fmo
Tue 28 May 09:29:30 BST 2019 1098 260.55 XLON 19148XJ1fnu
Tue 28 May 09:29:30 BST 2019 1691 260.55 CHIX 19148XJ1fnw
Tue 28 May 09:29:30 BST 2019 1857 260.55 CHIX 19148XJ1fnx
Tue 28 May 09:29:30 BST 2019 61 260.55 CHIX 19148XJ1fny
Tue 28 May 09:29:39 BST 2019 588 260.40 CHIX 19148XJ1fo5
Tue 28 May 09:30:05 BST 2019 37 260.40 CHIX 19148XJ1fpp
Tue 28 May 09:30:05 BST 2019 36 260.40 CHIX 19148XJ1fpq
Tue 28 May 09:30:05 BST 2019 1027 260.40 CHIX 19148XJ1fpr
Tue 28 May 09:30:05 BST 2019 1260 260.40 CHIX 19148XJ1fpt
Tue 28 May 09:30:05 BST 2019 1000 260.40 CHIX 19148XJ1fps
Tue 28 May 09:30:27 BST 2019 276 260.35 BATE 19148XJ1frg
Tue 28 May 09:30:27 BST 2019 1500 260.40 XLON 19148XJ1frh
Tue 28 May 09:30:27 BST 2019 1500 260.40 XLON 19148XJ1fri
Tue 28 May 09:30:27 BST 2019 40 260.40 BATE 19148XJ1frj
Tue 28 May 09:30:27 BST 2019 36 260.40 CHIX 19148XJ1frk
Tue 28 May 09:30:27 BST 2019 53 260.40 BATE 19148XJ1frl
Tue 28 May 09:30:33 BST 2019 707 260.40 CHIX 19148XJ1fs0
Tue 28 May 09:30:46 BST 2019 1025 260.40 XLON 19148XJ1fs8
Tue 28 May 09:30:46 BST 2019 601 260.40 CHIX 19148XJ1fs9
Tue 28 May 09:30:46 BST 2019 38 260.40 CHIX 19148XJ1fsa
Tue 28 May 09:30:46 BST 2019 1062 260.40 CHIX 19148XJ1fsb
Tue 28 May 09:30:48 BST 2019 39 260.40 CHIX 19148XJ1fso
Tue 28 May 09:30:48 BST 2019 1336 260.40 CHIX 19148XJ1fsp
Tue 28 May 09:30:48 BST 2019 2475 260.40 CHIX 19148XJ1fsq
Tue 28 May 09:31:07 BST 2019 3037 260.35 XLON 19148XJ1ftc
Tue 28 May 09:31:07 BST 2019 766 260.35 CHIX 19148XJ1ftd
Tue 28 May 09:31:07 BST 2019 1501 260.35 CHIX 19148XJ1fte
Tue 28 May 09:31:45 BST 2019 453 260.45 XLON 19148XJ1fvk
Tue 28 May 09:31:45 BST 2019 1850 260.45 XLON 19148XJ1fvl
Tue 28 May 09:31:45 BST 2019 601 260.45 CHIX 19148XJ1fvm
Tue 28 May 09:31:45 BST 2019 840 260.45 CHIX 19148XJ1fvn
Tue 28 May 09:32:07 BST 2019 762 260.50 CHIX 19148XJ1fxc
Tue 28 May 09:32:07 BST 2019 394 260.45 XLON 19148XJ1fxd
Tue 28 May 09:32:07 BST 2019 601 260.45 CHIX 19148XJ1fxe
Tue 28 May 09:32:08 BST 2019 500 260.40 CHIX 19148XJ1fxo
Tue 28 May 09:32:08 BST 2019 601 260.40 CHIX 19148XJ1fxp
Tue 28 May 09:32:08 BST 2019 534 260.40 XLON 19148XJ1fxm
Tue 28 May 09:32:08 BST 2019 218 260.40 XLON 19148XJ1fxn
Tue 28 May 09:32:11 BST 2019 481 260.35 XLON 19148XJ1fy5
Tue 28 May 09:32:11 BST 2019 601 260.35 CHIX 19148XJ1fy6
Tue 28 May 09:32:14 BST 2019 369 260.30 CHIX 19148XJ1fyc
Tue 28 May 09:32:27 BST 2019 2794 260.30 XLON 19148XJ1fz8
Tue 28 May 09:33:10 BST 2019 7 260.30 XLON 19148XJ1g0q
Tue 28 May 09:33:10 BST 2019 1141 260.30 XLON 19148XJ1g0r
Tue 28 May 09:33:10 BST 2019 319 260.30 CHIX 19148XJ1g0s
Tue 28 May 09:33:10 BST 2019 601 260.30 CHIX 19148XJ1g0t
Tue 28 May 09:33:10 BST 2019 655 260.30 CHIX 19148XJ1g0u
Tue 28 May 09:33:10 BST 2019 2100 260.30 XLON 19148XJ1g0v
Tue 28 May 09:33:24 BST 2019 1000 260.30 CHIX 19148XJ1g1t
Tue 28 May 09:33:38 BST 2019 1041 260.35 XLON 19148XJ1g3g
Tue 28 May 09:33:38 BST 2019 601 260.35 CHIX 19148XJ1g3h
Tue 28 May 09:33:38 BST 2019 1000 260.35 CHIX 19148XJ1g3i
Tue 28 May 09:33:45 BST 2019 1500 260.25 XLON 19148XJ1g3u
Tue 28 May 09:33:45 BST 2019 2151 260.25 CHIX 19148XJ1g3v
Tue 28 May 09:33:59 BST 2019 182 260.25 XLON 19148XJ1g4q
Tue 28 May 09:34:05 BST 2019 379 260.20 CHIX 19148XJ1g5g
Tue 28 May 09:34:05 BST 2019 1900 260.20 XLON 19148XJ1g5h
Tue 28 May 09:34:21 BST 2019 157 260.15 XLON 19148XJ1g77
Tue 28 May 09:34:21 BST 2019 1855 260.15 XLON 19148XJ1g78
Tue 28 May 09:34:21 BST 2019 840 260.15 CHIX 19148XJ1g7a
Tue 28 May 09:34:31 BST 2019 1205 260.20 XLON 19148XJ1g7p
Tue 28 May 09:35:24 BST 2019 731 260.30 CHIX 19148XJ1ga0
Tue 28 May 09:35:26 BST 2019 1500 260.30 XLON 19148XJ1ga4
Tue 28 May 09:35:26 BST 2019 2471 260.30 CHIX 19148XJ1ga5
Tue 28 May 09:35:41 BST 2019 440 260.25 XLON 19148XJ1gaq
Tue 28 May 09:35:41 BST 2019 56 260.25 XLON 19148XJ1gar
Tue 28 May 09:35:45 BST 2019 300 260.30 CHIX 19148XJ1gb1
Tue 28 May 09:35:47 BST 2019 2010 260.35 XLON 19148XJ1gb8
Tue 28 May 09:35:47 BST 2019 201 260.35 XLON 19148XJ1gb9
Tue 28 May 09:35:47 BST 2019 2010 260.35 XLON 19148XJ1gba
Tue 28 May 09:35:47 BST 2019 201 260.35 XLON 19148XJ1gbb
Tue 28 May 09:35:47 BST 2019 1964 260.35 XLON 19148XJ1gbc
Tue 28 May 09:36:07 BST 2019 170 260.30 XLON 19148XJ1gcc
Tue 28 May 09:36:07 BST 2019 637 260.30 XLON 19148XJ1gcd
Tue 28 May 09:36:07 BST 2019 601 260.30 CHIX 19148XJ1gcf
Tue 28 May 09:36:07 BST 2019 743 260.30 CHIX 19148XJ1gce
Tue 28 May 09:36:07 BST 2019 395 260.30 CHIX 19148XJ1gcg
Tue 28 May 09:36:09 BST 2019 881 260.25 CHIX 19148XJ1gcm
Tue 28 May 09:36:09 BST 2019 601 260.25 CHIX 19148XJ1gcn
Tue 28 May 09:36:09 BST 2019 591 260.25 CHIX 19148XJ1gco
Tue 28 May 09:36:09 BST 2019 619 260.25 CHIX 19148XJ1gcp
Tue 28 May 09:36:16 BST 2019 152 260.20 XLON 19148XJ1gdh
Tue 28 May 09:36:16 BST 2019 1394 260.20 XLON 19148XJ1gdi
Tue 28 May 09:36:16 BST 2019 688 260.20 CHIX 19148XJ1gdj
Tue 28 May 09:36:16 BST 2019 333 260.20 CHIX 19148XJ1gdk
Tue 28 May 09:36:24 BST 2019 541 260.15 CHIX 19148XJ1gea
Tue 28 May 09:36:24 BST 2019 345 260.15 CHIX 19148XJ1ge8
Tue 28 May 09:36:24 BST 2019 602 260.15 CHIX 19148XJ1ge9
Tue 28 May 09:36:24 BST 2019 1050 260.15 XLON 19148XJ1ge6
Tue 28 May 09:36:24 BST 2019 82 260.15 XLON 19148XJ1ge7
Tue 28 May 09:36:25 BST 2019 350 260.10 BATE 19148XJ1gee
Tue 28 May 09:36:25 BST 2019 3848 260.10 XLON 19148XJ1geb
Tue 28 May 09:36:25 BST 2019 1150 260.10 CHIX 19148XJ1gec
Tue 28 May 09:36:25 BST 2019 33 260.10 CHIX 19148XJ1gef
Tue 28 May 09:36:31 BST 2019 831 260.15 CHIX 19148XJ1gf2
Tue 28 May 09:36:32 BST 2019 339 260.10 CHIX 19148XJ1gfi
Tue 28 May 09:36:32 BST 2019 757 260.10 CHIX 19148XJ1gfk
Tue 28 May 09:36:32 BST 2019 719 260.10 CHIX 19148XJ1gff
Tue 28 May 09:36:32 BST 2019 114 260.10 XLON 19148XJ1gfc
Tue 28 May 09:36:37 BST 2019 862 260.00 XLON 19148XJ1gg1
Tue 28 May 09:37:22 BST 2019 353 260.20 CHIX 19148XJ1gji
Tue 28 May 09:37:22 BST 2019 1753 260.20 XLON 19148XJ1gjh
Tue 28 May 09:37:22 BST 2019 441 260.20 CHIX 19148XJ1gjj
Tue 28 May 09:37:31 BST 2019 601 260.20 CHIX 19148XJ1gkd
Tue 28 May 09:37:31 BST 2019 530 260.20 XLON 19148XJ1gkc
Tue 28 May 09:38:02 BST 2019 601 260.30 CHIX 19148XJ1gmd
Tue 28 May 09:38:02 BST 2019 962 260.30 XLON 19148XJ1gmc
Tue 28 May 09:38:16 BST 2019 78 260.30 XLON 19148XJ1go3
Tue 28 May 09:39:05 BST 2019 672 260.40 CHIX 19148XJ1gs2
Tue 28 May 09:39:05 BST 2019 446 260.40 CHIX 19148XJ1gs3
Tue 28 May 09:39:05 BST 2019 351 260.40 CHIX 19148XJ1gs4
Tue 28 May 09:39:05 BST 2019 1361 260.40 XLON 19148XJ1gs0
Tue 28 May 09:39:05 BST 2019 330 260.35 XLON 19148XJ1gs1
Tue 28 May 09:39:23 BST 2019 1218 260.40 XLON 19148XJ1gss
Tue 28 May 09:39:23 BST 2019 602 260.40 CHIX 19148XJ1gst
Tue 28 May 09:39:25 BST 2019 640 260.35 CHIX 19148XJ1gsw
Tue 28 May 09:39:25 BST 2019 798 260.35 CHIX 19148XJ1gsx
Tue 28 May 09:39:25 BST 2019 493 260.35 CHIX 19148XJ1gsy
Tue 28 May 09:39:25 BST 2019 331 260.35 CHIX 19148XJ1gsz
Tue 28 May 09:39:25 BST 2019 685 260.35 CHIX 19148XJ1gt0
Tue 28 May 09:39:25 BST 2019 937 260.30 CHIX 19148XJ1gt2
Tue 28 May 09:39:41 BST 2019 601 260.40 CHIX 19148XJ1guj
Tue 28 May 09:39:41 BST 2019 795 260.40 XLON 19148XJ1gui
Tue 28 May 09:39:48 BST 2019 9 260.35 XLON 19148XJ1guq
Tue 28 May 09:39:48 BST 2019 267 260.35 CHIX 19148XJ1gur
Tue 28 May 09:39:48 BST 2019 538 260.35 CHIX 19148XJ1gus
Tue 28 May 09:39:56 BST 2019 787 260.35 CHIX 19148XJ1gvh
Tue 28 May 09:40:17 BST 2019 737 260.35 XLON 19148XJ1gw6
Tue 28 May 09:40:17 BST 2019 489 260.35 XLON 19148XJ1gw7
Tue 28 May 09:40:17 BST 2019 601 260.35 CHIX 19148XJ1gw8
Tue 28 May 09:40:17 BST 2019 601 260.35 CHIX 19148XJ1gw9
Tue 28 May 09:40:21 BST 2019 2068 260.30 XLON 19148XJ1gwd
Tue 28 May 09:40:21 BST 2019 190 260.30 XLON 19148XJ1gwe
Tue 28 May 09:40:21 BST 2019 241 260.30 CHIX 19148XJ1gwf
Tue 28 May 09:40:21 BST 2019 568 260.30 CHIX 19148XJ1gwg
Tue 28 May 09:40:21 BST 2019 262 260.30 CHIX 19148XJ1gwh
Tue 28 May 09:40:24 BST 2019 649 260.25 CHIX 19148XJ1gwj
Tue 28 May 09:40:24 BST 2019 601 260.25 CHIX 19148XJ1gwk
Tue 28 May 09:40:24 BST 2019 577 260.25 CHIX 19148XJ1gwl
Tue 28 May 09:40:48 BST 2019 1831 260.20 XLON 19148XJ1gzy
Tue 28 May 09:40:48 BST 2019 830 260.20 CHIX 19148XJ1h00
Tue 28 May 09:40:48 BST 2019 790 260.20 CHIX 19148XJ1gzz
Tue 28 May 09:41:06 BST 2019 489 260.20 XLON 19148XJ1h0u
Tue 28 May 09:41:06 BST 2019 124 260.20 XLON 19148XJ1h0v
Tue 28 May 09:41:06 BST 2019 601 260.20 CHIX 19148XJ1h0w
Tue 28 May 09:41:09 BST 2019 649 260.15 CHIX 19148XJ1h19
Tue 28 May 09:41:09 BST 2019 634 260.15 CHIX 19148XJ1h1c
Tue 28 May 09:41:09 BST 2019 538 260.15 CHIX 19148XJ1h1d
Tue 28 May 09:41:09 BST 2019 1181 260.15 CHIX 19148XJ1h1b
Tue 28 May 09:41:09 BST 2019 1284 260.15 XLON 19148XJ1h14
Tue 28 May 09:41:09 BST 2019 2607 260.15 XLON 19148XJ1h17
Tue 28 May 09:41:09 BST 2019 1314 260.15 XLON 19148XJ1h12
Tue 28 May 09:41:31 BST 2019 2720 260.00 XLON 19148XJ1h3o
Tue 28 May 09:41:31 BST 2019 1345 260.00 CHIX 19148XJ1h3q
Tue 28 May 09:41:31 BST 2019 248 260.00 BATE 19148XJ1h3p
Tue 28 May 09:42:17 BST 2019 1176 260.20 XLON 19148XJ1h5z
Tue 28 May 09:42:17 BST 2019 601 260.20 CHIX 19148XJ1h60
Tue 28 May 09:42:18 BST 2019 2556 260.15 XLON 19148XJ1h63
Tue 28 May 09:42:18 BST 2019 1158 260.15 CHIX 19148XJ1h64
Tue 28 May 09:42:18 BST 2019 1 260.15 CHIX 19148XJ1h65
Tue 28 May 09:42:24 BST 2019 717 260.10 CHIX 19148XJ1h6e
Tue 28 May 09:42:24 BST 2019 1583 260.10 XLON 19148XJ1h6d
Tue 28 May 09:43:56 BST 2019 11263 260.25 BATE 19148XJ1haw
Tue 28 May 09:44:03 BST 2019 351 260.25 XLON 19148XJ1hba
Tue 28 May 09:44:09 BST 2019 1067 260.20 XLON 19148XJ1hc0
Tue 28 May 09:44:09 BST 2019 168 260.20 XLON 19148XJ1hc1
Tue 28 May 09:44:09 BST 2019 145 260.20 XLON 19148XJ1hc2
Tue 28 May 09:44:13 BST 2019 601 260.20 CHIX 19148XJ1hc6
Tue 28 May 09:44:13 BST 2019 241 260.20 CHIX 19148XJ1hc7
Tue 28 May 09:44:14 BST 2019 1203 260.15 XLON 19148XJ1hc9
Tue 28 May 09:44:14 BST 2019 1279 260.15 XLON 19148XJ1hca
Tue 28 May 09:44:14 BST 2019 561 260.15 XLON 19148XJ1hcb
Tue 28 May 09:44:25 BST 2019 750 260.15 BATE 19148XJ1hci
Tue 28 May 09:44:26 BST 2019 3 260.15 BATE 19148XJ1hcm
Tue 28 May 09:44:26 BST 2019 126 260.15 BATE 19148XJ1hcl
Tue 28 May 09:44:26 BST 2019 51 260.15 BATE 19148XJ1hcn
Tue 28 May 09:44:43 BST 2019 1605 260.00 CHIX 19148XJ1he0
Tue 28 May 09:44:43 BST 2019 321 260.00 CHIX 19148XJ1he2
Tue 28 May 09:44:43 BST 2019 3249 260.00 XLON 19148XJ1hdz
Tue 28 May 09:44:43 BST 2019 295 260.00 BATE 19148XJ1he1
Tue 28 May 09:45:11 BST 2019 331 259.90 XLON 19148XJ1hem
Tue 28 May 09:45:11 BST 2019 641 259.90 CHIX 19148XJ1hen
Tue 28 May 09:45:12 BST 2019 895 259.90 XLON 19148XJ1heo
Tue 28 May 09:45:21 BST 2019 1231 260.00 XLON 19148XJ1hf9
Tue 28 May 09:45:21 BST 2019 608 260.00 CHIX 19148XJ1hfa
Tue 28 May 09:46:12 BST 2019 125 260.25 XLON 19148XJ1hha
Tue 28 May 09:46:12 BST 2019 783 260.25 XLON 19148XJ1hh9
Tue 28 May 09:46:18 BST 2019 932 260.25 CHIX 19148XJ1hhv
Tue 28 May 09:46:18 BST 2019 100 260.25 XLON 19148XJ1hhw
Tue 28 May 09:46:18 BST 2019 1000 260.25 CHIX 19148XJ1hhx
Tue 28 May 09:46:18 BST 2019 966 260.25 CHIX 19148XJ1hhy
Tue 28 May 09:46:18 BST 2019 925 260.25 CHIX 19148XJ1hi1
Tue 28 May 09:46:18 BST 2019 1100 260.25 CHIX 19148XJ1hi2
Tue 28 May 09:46:18 BST 2019 530 260.20 CHIX 19148XJ1hi4
Tue 28 May 09:46:18 BST 2019 154 260.20 XLON 19148XJ1hi3
Tue 28 May 09:46:28 BST 2019 886 260.15 CHIX 19148XJ1hid
Tue 28 May 09:46:28 BST 2019 489 260.15 CHIX 19148XJ1hie
Tue 28 May 09:46:46 BST 2019 1405 260.20 XLON 19148XJ1hje
Tue 28 May 09:46:46 BST 2019 1660 260.20 XLON 19148XJ1hjf
Tue 28 May 09:46:46 BST 2019 1256 260.20 XLON 19148XJ1hjg
Tue 28 May 09:46:46 BST 2019 1660 260.20 XLON 19148XJ1hjh
Tue 28 May 09:46:46 BST 2019 140 260.20 XLON 19148XJ1hji
Tue 28 May 09:46:46 BST 2019 4417 260.20 XLON 19148XJ1hjj
Tue 28 May 09:46:59 BST 2019 377 260.25 XLON 19148XJ1hjx
Tue 28 May 09:46:59 BST 2019 1259 260.25 XLON 19148XJ1hjy
Tue 28 May 09:46:59 BST 2019 742 260.25 CHIX 19148XJ1hjz
Tue 28 May 09:47:00 BST 2019 511 260.20 CHIX 19148XJ1hk0
Tue 28 May 09:47:00 BST 2019 388 260.20 CHIX 19148XJ1hk1
Tue 28 May 09:47:02 BST 2019 1746 260.15 XLON 19148XJ1hk7
Tue 28 May 09:47:29 BST 2019 759 260.20 CHIX 19148XJ1hkw
Tue 28 May 09:47:35 BST 2019 237 260.15 BATE 19148XJ1hl9
Tue 28 May 09:47:35 BST 2019 45 260.15 XLON 19148XJ1hl6
Tue 28 May 09:47:35 BST 2019 757 260.15 XLON 19148XJ1hl7
Tue 28 May 09:47:35 BST 2019 2601 260.15 XLON 19148XJ1hl8
Tue 28 May 09:47:35 BST 2019 791 260.15 CHIX 19148XJ1hlb
Tue 28 May 09:47:35 BST 2019 602 260.15 CHIX 19148XJ1hlc
Tue 28 May 09:47:35 BST 2019 1286 260.15 CHIX 19148XJ1hld
Tue 28 May 09:47:35 BST 2019 795 260.15 CHIX 19148XJ1hle
Tue 28 May 09:48:18 BST 2019 469 260.25 XLON 19148XJ1hmw
Tue 28 May 09:48:31 BST 2019 1420 260.30 XLON 19148XJ1hn8
Tue 28 May 09:48:31 BST 2019 690 260.30 CHIX 19148XJ1hn9
Tue 28 May 09:48:37 BST 2019 601 260.25 XLON 19148XJ1hnc
Tue 28 May 09:48:37 BST 2019 255 260.25 XLON 19148XJ1hnd
Tue 28 May 09:48:37 BST 2019 1636 260.25 XLON 19148XJ1hne
Tue 28 May 09:48:37 BST 2019 695 260.25 CHIX 19148XJ1hnf
Tue 28 May 09:48:37 BST 2019 742 260.25 CHIX 19148XJ1hng
Tue 28 May 09:48:37 BST 2019 615 260.20 CHIX 19148XJ1hnj
Tue 28 May 09:48:37 BST 2019 291 260.20 CHIX 19148XJ1hnk
Tue 28 May 09:48:37 BST 2019 394 260.20 CHIX 19148XJ1hnl
Tue 28 May 09:48:37 BST 2019 365 260.20 XLON 19148XJ1hnh
Tue 28 May 09:48:37 BST 2019 1388 260.20 XLON 19148XJ1hni
Tue 28 May 09:48:39 BST 2019 427 260.15 XLON 19148XJ1hnp
Tue 28 May 09:48:39 BST 2019 6 260.15 XLON 19148XJ1hnn
Tue 28 May 09:48:39 BST 2019 31 260.15 XLON 19148XJ1hno
Tue 28 May 09:48:39 BST 2019 769 260.15 CHIX 19148XJ1hnq
Tue 28 May 09:48:39 BST 2019 651 260.15 CHIX 19148XJ1hnr
Tue 28 May 09:48:39 BST 2019 601 260.15 CHIX 19148XJ1hns
Tue 28 May 09:48:39 BST 2019 1 260.15 CHIX 19148XJ1hnt
Tue 28 May 09:49:04 BST 2019 799 260.15 CHIX 19148XJ1hoe
Tue 28 May 09:49:04 BST 2019 550 260.15 CHIX 19148XJ1hof
Tue 28 May 09:49:04 BST 2019 850 260.15 CHIX 19148XJ1hog
Tue 28 May 09:49:04 BST 2019 1874 260.15 XLON 19148XJ1hod
Tue 28 May 09:49:24 BST 2019 20 260.15 CHIX 19148XJ1hpi
Tue 28 May 09:49:24 BST 2019 839 260.15 CHIX 19148XJ1hpj
Tue 28 May 09:49:24 BST 2019 750 260.15 CHIX 19148XJ1hpk
Tue 28 May 09:49:29 BST 2019 299 260.15 CHIX 19148XJ1hpo
Tue 28 May 09:49:29 BST 2019 199 260.15 XLON 19148XJ1hpn
Tue 28 May 09:49:38 BST 2019 403 260.20 CHIX 19148XJ1hq8
Tue 28 May 09:49:50 BST 2019 919 260.15 CHIX 19148XJ1hqs
Tue 28 May 09:49:50 BST 2019 2027 260.15 XLON 19148XJ1hqr
Tue 28 May 09:50:45 BST 2019 1177 260.20 XLON 19148XJ1hsu
Tue 28 May 09:50:49 BST 2019 192 260.20 XLON 19148XJ1hsw
Tue 28 May 09:50:49 BST 2019 676 260.20 CHIX 19148XJ1hsx
Tue 28 May 09:50:49 BST 2019 594 260.20 CHIX 19148XJ1hsy
Tue 28 May 09:50:49 BST 2019 606 260.15 CHIX 19148XJ1hsz
Tue 28 May 09:50:49 BST 2019 491 260.15 CHIX 19148XJ1ht0
Tue 28 May 09:51:10 BST 2019 2209 260.25 XLON 19148XJ1htr
Tue 28 May 09:51:10 BST 2019 151 260.25 XLON 19148XJ1hts
Tue 28 May 09:51:10 BST 2019 1002 260.25 CHIX 19148XJ1htt
Tue 28 May 09:51:10 BST 2019 57 260.25 XLON 19148XJ1htu
Tue 28 May 09:51:14 BST 2019 751 260.20 CHIX 19148XJ1htx
Tue 28 May 09:51:14 BST 2019 1658 260.20 XLON 19148XJ1htw
Tue 28 May 09:51:24 BST 2019 1733 260.15 XLON 19148XJ1hu7
Tue 28 May 09:51:24 BST 2019 1226 260.15 XLON 19148XJ1hu6
Tue 28 May 09:51:24 BST 2019 437 260.15 CHIX 19148XJ1hu8
Tue 28 May 09:51:24 BST 2019 786 260.15 CHIX 19148XJ1hu9
Tue 28 May 09:51:39 BST 2019 1403 260.10 CHIX 19148XJ1hul
Tue 28 May 09:51:39 BST 2019 466 260.10 CHIX 19148XJ1hun
Tue 28 May 09:51:39 BST 2019 157 260.10 BATE 19148XJ1hum
Tue 28 May 09:51:39 BST 2019 2837 260.10 XLON 19148XJ1huj
Tue 28 May 09:51:39 BST 2019 124 260.10 XLON 19148XJ1huk
Tue 28 May 09:51:39 BST 2019 21 260.10 CHIX 19148XJ1hup
Tue 28 May 09:51:39 BST 2019 101 260.10 BATE 19148XJ1huo
Tue 28 May 09:51:47 BST 2019 1027 260.05 XLON 19148XJ1huw
Tue 28 May 09:51:47 BST 2019 602 260.05 CHIX 19148XJ1hux
Tue 28 May 09:51:52 BST 2019 2070 260.00 XLON 19148XJ1hv6
Tue 28 May 09:51:52 BST 2019 939 260.00 CHIX 19148XJ1hv7
Tue 28 May 09:52:03 BST 2019 2385 259.95 XLON 19148XJ1hvk
Tue 28 May 09:52:03 BST 2019 86 259.95 XLON 19148XJ1hvl
Tue 28 May 09:52:03 BST 2019 477 259.95 CHIX 19148XJ1hvm
Tue 28 May 09:52:03 BST 2019 604 259.95 CHIX 19148XJ1hvn
Tue 28 May 09:52:32 BST 2019 962 260.00 CHIX 19148XJ1hx2
Tue 28 May 09:52:32 BST 2019 2122 260.00 XLON 19148XJ1hx1
Tue 28 May 09:52:36 BST 2019 616 259.95 CHIX 19148XJ1hxd
Tue 28 May 09:52:36 BST 2019 1247 259.95 XLON 19148XJ1hxb
Tue 28 May 09:52:36 BST 2019 129 259.95 XLON 19148XJ1hxc
Tue 28 May 09:52:46 BST 2019 634 259.90 XLON 19148XJ1hxi
Tue 28 May 09:52:46 BST 2019 186 259.90 CHIX 19148XJ1hxj
Tue 28 May 09:52:46 BST 2019 416 259.90 CHIX 19148XJ1hxk
Tue 28 May 09:52:46 BST 2019 422 259.90 CHIX 19148XJ1hxl
Tue 28 May 09:52:46 BST 2019 402 259.90 CHIX 19148XJ1hxm
Tue 28 May 09:52:46 BST 2019 485 259.90 CHIX 19148XJ1hxn
Tue 28 May 09:52:46 BST 2019 551 259.90 CHIX 19148XJ1hxo
Tue 28 May 09:52:53 BST 2019 2393 259.85 XLON 19148XJ1hy4
Tue 28 May 09:52:53 BST 2019 470 259.85 CHIX 19148XJ1hy5
Tue 28 May 09:52:53 BST 2019 615 259.85 CHIX 19148XJ1hy6
Tue 28 May 09:52:53 BST 2019 551 259.85 CHIX 19148XJ1hy7
Tue 28 May 09:53:23 BST 2019 927 260.00 CHIX 19148XJ1hzc
Tue 28 May 09:53:23 BST 2019 257 260.00 CHIX 19148XJ1hzd
Tue 28 May 09:53:34 BST 2019 2045 260.00 XLON 19148XJ1hzu
Tue 28 May 09:53:34 BST 2019 44 260.00 XLON 19148XJ1hzw
Tue 28 May 09:53:34 BST 2019 440 260.00 XLON 19148XJ1hzz
Tue 28 May 09:53:34 BST 2019 602 260.00 CHIX 19148XJ1i02
Tue 28 May 09:54:26 BST 2019 670 260.20 CHIX 19148XJ1i2y
Tue 28 May 09:54:26 BST 2019 677 260.20 CHIX 19148XJ1i2z
Tue 28 May 09:54:26 BST 2019 1371 260.20 XLON 19148XJ1i2w
Tue 28 May 09:54:26 BST 2019 1356 260.20 XLON 19148XJ1i2x
Tue 28 May 09:54:26 BST 2019 1577 260.15 XLON 19148XJ1i30
Tue 28 May 09:54:26 BST 2019 716 260.15 CHIX 19148XJ1i31
Tue 28 May 09:54:33 BST 2019 1609 260.10 XLON 19148XJ1i3b
Tue 28 May 09:54:33 BST 2019 182 260.10 XLON 19148XJ1i3c
Tue 28 May 09:54:33 BST 2019 729 260.10 CHIX 19148XJ1i3d
Tue 28 May 09:55:27 BST 2019 1241 260.00 XLON 19148XJ1i51
Tue 28 May 09:55:27 BST 2019 913 260.00 XLON 19148XJ1i52
Tue 28 May 09:55:27 BST 2019 5 260.00 XLON 19148XJ1i53
Tue 28 May 09:55:27 BST 2019 264 260.00 CHIX 19148XJ1i56
Tue 28 May 09:55:27 BST 2019 977 260.00 CHIX 19148XJ1i54
Tue 28 May 09:55:37 BST 2019 1289 259.95 CHIX 19148XJ1i5v
Tue 28 May 09:55:37 BST 2019 663 259.95 CHIX 19148XJ1i5t
Tue 28 May 09:55:37 BST 2019 186 259.95 BATE 19148XJ1i5u
Tue 28 May 09:55:37 BST 2019 1343 259.95 XLON 19148XJ1i5r
Tue 28 May 09:55:37 BST 2019 2606 259.95 XLON 19148XJ1i5s
Tue 28 May 09:55:37 BST 2019 51 259.95 BATE 19148XJ1i5w
Tue 28 May 09:56:16 BST 2019 2562 260.00 XLON 19148XJ1i7y
Tue 28 May 09:56:16 BST 2019 1161 260.00 CHIX 19148XJ1i7z
Tue 28 May 09:56:16 BST 2019 556 260.00 CHIX 19148XJ1i80
Tue 28 May 09:56:17 BST 2019 2056 259.95 XLON 19148XJ1i81
Tue 28 May 09:56:17 BST 2019 932 259.95 CHIX 19148XJ1i82
Tue 28 May 09:56:30 BST 2019 694 259.90 CHIX 19148XJ1i8r
Tue 28 May 09:56:47 BST 2019 1666 259.85 CHIX 19148XJ1i9d
Tue 28 May 09:56:47 BST 2019 38 259.85 BATE 19148XJ1i9e
Tue 28 May 09:56:47 BST 2019 376 259.85 CHIX 19148XJ1i9f
Tue 28 May 09:56:47 BST 2019 269 259.85 BATE 19148XJ1i9g
Tue 28 May 09:56:47 BST 2019 790 259.85 XLON 19148XJ1i99
Tue 28 May 09:56:47 BST 2019 79 259.85 XLON 19148XJ1i9c
Tue 28 May 09:56:47 BST 2019 2581 259.85 XLON 19148XJ1i9a
Tue 28 May 09:56:49 BST 2019 1205 259.80 XLON 19148XJ1i9h
Tue 28 May 09:56:51 BST 2019 602 259.80 CHIX 19148XJ1i9j
Tue 28 May 09:57:01 BST 2019 2813 259.75 XLON 19148XJ1i9s
Tue 28 May 09:57:01 BST 2019 1390 259.75 CHIX 19148XJ1i9t
Tue 28 May 09:57:01 BST 2019 256 259.75 BATE 19148XJ1i9u
Tue 28 May 09:59:05 BST 2019 203 259.70 XLON 19148XJ1igk
Tue 28 May 09:59:05 BST 2019 1569 259.70 XLON 19148XJ1igl
Tue 28 May 09:59:05 BST 2019 712 259.70 CHIX 19148XJ1igm
Tue 28 May 09:59:05 BST 2019 596 259.70 XLON 19148XJ1ign
Tue 28 May 09:59:06 BST 2019 2085 259.65 CHIX 19148XJ1igq
Tue 28 May 09:59:06 BST 2019 6676 259.65 XLON 19148XJ1igp
Tue 28 May 09:59:32 BST 2019 639 259.65 BATE 19148XJ1ih4
Tue 28 May 09:59:32 BST 2019 1391 259.65 CHIX 19148XJ1ih3
Tue 28 May 09:59:32 BST 2019 362 259.65 XLON 19148XJ1ih2
Tue 28 May 09:59:46 BST 2019 3249 259.55 CHIX 19148XJ1ihb
Tue 28 May 09:59:46 BST 2019 916 259.55 CHIX 19148XJ1ihd
Tue 28 May 09:59:46 BST 2019 766 259.55 BATE 19148XJ1ihc
Tue 28 May 09:59:46 BST 2019 3443 259.55 XLON 19148XJ1ih8
Tue 28 May 09:59:46 BST 2019 4141 259.55 XLON 19148XJ1ih9
Tue 28 May 09:59:46 BST 2019 849 259.55 XLON 19148XJ1iha
Tue 28 May 10:01:47 BST 2019 2122 259.85 XLON 19148XJ1im8
Tue 28 May 10:01:47 BST 2019 961 259.85 CHIX 19148XJ1im9
Tue 28 May 10:02:10 BST 2019 692 259.90 CHIX 19148XJ1ind
Tue 28 May 10:02:10 BST 2019 1481 259.90 XLON 19148XJ1inc
Tue 28 May 10:02:57 BST 2019 1624 259.95 XLON 19148XJ1ip8
Tue 28 May 10:02:57 BST 2019 737 259.95 CHIX 19148XJ1ip9
Tue 28 May 10:03:27 BST 2019 1229 260.10 XLON 19148XJ1ir6
Tue 28 May 10:03:27 BST 2019 607 260.10 CHIX 19148XJ1ir7
Tue 28 May 10:03:56 BST 2019 602 260.05 CHIX 19148XJ1iro
Tue 28 May 10:03:56 BST 2019 354 260.05 CHIX 19148XJ1irp
Tue 28 May 10:03:56 BST 2019 1167 260.05 XLON 19148XJ1irm
Tue 28 May 10:03:56 BST 2019 218 260.05 XLON 19148XJ1irn
Tue 28 May 10:03:56 BST 2019 123 260.05 CHIX 19148XJ1irq
Tue 28 May 10:04:01 BST 2019 602 260.00 CHIX 19148XJ1ise
Tue 28 May 10:04:01 BST 2019 422 260.00 CHIX 19148XJ1isf
Tue 28 May 10:04:01 BST 2019 644 260.00 XLON 19148XJ1isd
Tue 28 May 10:04:59 BST 2019 2007 260.00 XLON 19148XJ1iuc
Tue 28 May 10:06:04 BST 2019 771 260.25 CHIX 19148XJ1iy5
Tue 28 May 10:06:04 BST 2019 109 260.25 CHIX 19148XJ1iy6
Tue 28 May 10:06:04 BST 2019 1940 260.25 XLON 19148XJ1iy4
Tue 28 May 10:06:17 BST 2019 1225 260.20 XLON 19148XJ1iyo
Tue 28 May 10:06:17 BST 2019 343 260.20 XLON 19148XJ1iyp
Tue 28 May 10:06:17 BST 2019 887 260.25 CHIX 19148XJ1iyq
Tue 28 May 10:06:17 BST 2019 605 260.20 XLON 19148XJ1iyr
Tue 28 May 10:06:17 BST 2019 631 260.20 XLON 19148XJ1iys
Tue 28 May 10:06:28 BST 2019 487 260.10 CHIX 19148XJ1iyy
Tue 28 May 10:07:01 BST 2019 1317 260.10 XLON 19148XJ1j01
Tue 28 May 10:07:22 BST 2019 935 260.15 CHIX 19148XJ1j0b
Tue 28 May 10:07:34 BST 2019 839 260.10 CHIX 19148XJ1j0x
Tue 28 May 10:07:34 BST 2019 651 260.10 XLON 19148XJ1j0v
Tue 28 May 10:07:34 BST 2019 117 260.10 XLON 19148XJ1j0w
Tue 28 May 10:07:34 BST 2019 630 260.05 XLON 19148XJ1j0y
Tue 28 May 10:07:34 BST 2019 2174 260.05 XLON 19148XJ1j0z
Tue 28 May 10:07:34 BST 2019 985 260.05 CHIX 19148XJ1j11
Tue 28 May 10:07:34 BST 2019 602 260.05 CHIX 19148XJ1j10
Tue 28 May 10:07:35 BST 2019 438 260.00 CHIX 19148XJ1j12
Tue 28 May 10:07:35 BST 2019 471 260.00 CHIX 19148XJ1j13
Tue 28 May 10:07:35 BST 2019 289 260.00 CHIX 19148XJ1j14
Tue 28 May 10:07:35 BST 2019 266 260.00 CHIX 19148XJ1j15
Tue 28 May 10:07:35 BST 2019 418 260.00 CHIX 19148XJ1j16
Tue 28 May 10:07:58 BST 2019 11 259.95 XLON 19148XJ1j2w
Tue 28 May 10:07:58 BST 2019 774 259.95 CHIX 19148XJ1j2x
Tue 28 May 10:08:49 BST 2019 1246 260.05 XLON 19148XJ1j50
Tue 28 May 10:08:49 BST 2019 48 260.05 XLON 19148XJ1j51
Tue 28 May 10:08:49 BST 2019 615 260.05 CHIX 19148XJ1j52
Tue 28 May 10:08:57 BST 2019 723 260.00 XLON 19148XJ1j5b
Tue 28 May 10:08:57 BST 2019 1780 260.00 XLON 19148XJ1j5c
Tue 28 May 10:08:57 BST 2019 602 260.00 CHIX 19148XJ1j5e
Tue 28 May 10:08:57 BST 2019 806 260.00 CHIX 19148XJ1j5f
Tue 28 May 10:08:57 BST 2019 820 260.00 CHIX 19148XJ1j5d
Tue 28 May 10:08:57 BST 2019 1 260.00 CHIX 19148XJ1j5g
Tue 28 May 10:09:49 BST 2019 602 260.05 CHIX 19148XJ1j6v
Tue 28 May 10:10:08 BST 2019 2264 260.05 XLON 19148XJ1j74
Tue 28 May 10:10:08 BST 2019 1500 260.05 XLON 19148XJ1j75
Tue 28 May 10:10:08 BST 2019 362 260.05 XLON 19148XJ1j76
Tue 28 May 10:10:08 BST 2019 2761 260.05 BATE 19148XJ1j77
Tue 28 May 10:10:08 BST 2019 1294 260.00 XLON 19148XJ1j78
Tue 28 May 10:10:08 BST 2019 894 260.00 CHIX 19148XJ1j7b
Tue 28 May 10:10:08 BST 2019 717 260.00 CHIX 19148XJ1j7c
Tue 28 May 10:10:08 BST 2019 677 260.00 XLON 19148XJ1j7a
Tue 28 May 10:10:08 BST 2019 617 260.00 CHIX 19148XJ1j7d
Tue 28 May 10:11:00 BST 2019 1384 260.05 BATE 19148XJ1j9e
Tue 28 May 10:12:10 BST 2019 1500 260.35 XLON 19148XJ1jbw
Tue 28 May 10:12:11 BST 2019 1500 260.35 XLON 19148XJ1jbx
Tue 28 May 10:12:14 BST 2019 650 260.35 XLON 19148XJ1jc2
Tue 28 May 10:12:14 BST 2019 1000 260.35 CHIX 19148XJ1jc3
Tue 28 May 10:12:14 BST 2019 1500 260.35 XLON 19148XJ1jc4
Tue 28 May 10:12:27 BST 2019 2002 260.45 XLON 19148XJ1jcc
Tue 28 May 10:12:27 BST 2019 2400 260.45 XLON 19148XJ1jcd
Tue 28 May 10:12:52 BST 2019 650 260.50 XLON 19148XJ1jcr
Tue 28 May 10:12:52 BST 2019 1500 260.50 XLON 19148XJ1jcs
Tue 28 May 10:13:44 BST 2019 1500 260.60 XLON 19148XJ1jee
Tue 28 May 10:13:44 BST 2019 2177 260.60 XLON 19148XJ1jef
Tue 28 May 10:13:44 BST 2019 1700 260.60 XLON 19148XJ1jeg
Tue 28 May 10:13:44 BST 2019 5043 260.60 XLON 19148XJ1jeh
Tue 28 May 10:13:44 BST 2019 2001 260.60 XLON 19148XJ1jeb
Tue 28 May 10:13:44 BST 2019 1201 260.60 XLON 19148XJ1jec
Tue 28 May 10:13:44 BST 2019 1500 260.60 XLON 19148XJ1jed
Tue 28 May 10:13:52 BST 2019 645 260.55 XLON 19148XJ1jem
Tue 28 May 10:13:52 BST 2019 601 260.55 CHIX 19148XJ1jeo
Tue 28 May 10:13:52 BST 2019 581 260.55 CHIX 19148XJ1jep
Tue 28 May 10:13:59 BST 2019 806 260.50 CHIX 19148XJ1jf1
Tue 28 May 10:13:59 BST 2019 736 260.50 CHIX 19148XJ1jf2
Tue 28 May 10:13:59 BST 2019 467 260.50 CHIX 19148XJ1jf3
Tue 28 May 10:13:59 BST 2019 58 260.50 XLON 19148XJ1jf0
Tue 28 May 10:13:59 BST 2019 1775 260.50 XLON 19148XJ1jez
Tue 28 May 10:14:00 BST 2019 601 260.45 CHIX 19148XJ1jf6
Tue 28 May 10:14:00 BST 2019 515 260.45 CHIX 19148XJ1jf7
Tue 28 May 10:14:00 BST 2019 177 260.45 CHIX 19148XJ1jf8
Tue 28 May 10:14:00 BST 2019 480 260.45 CHIX 19148XJ1jf9
Tue 28 May 10:14:00 BST 2019 841 260.45 XLON 19148XJ1jf4
Tue 28 May 10:14:00 BST 2019 1329 260.45 XLON 19148XJ1jf5
Tue 28 May 10:14:01 BST 2019 807 260.40 CHIX 19148XJ1jfc
Tue 28 May 10:14:01 BST 2019 1100 260.40 CHIX 19148XJ1jfd
Tue 28 May 10:15:27 BST 2019 1403 260.80 XLON 19148XJ1jk2
Tue 28 May 10:15:27 BST 2019 689 260.80 CHIX 19148XJ1jk3
Tue 28 May 10:15:50 BST 2019 600 260.90 CHIX 19148XJ1jl0
Tue 28 May 10:15:56 BST 2019 600 260.85 CHIX 19148XJ1jlg
Tue 28 May 10:15:56 BST 2019 818 260.85 XLON 19148XJ1jlf
Tue 28 May 10:16:04 BST 2019 1379 260.75 XLON 19148XJ1jlh
Tue 28 May 10:16:04 BST 2019 382 260.75 XLON 19148XJ1jli
Tue 28 May 10:16:04 BST 2019 601 260.75 CHIX 19148XJ1jll
Tue 28 May 10:16:04 BST 2019 291 260.75 CHIX 19148XJ1jlm
Tue 28 May 10:16:04 BST 2019 681 260.75 CHIX 19148XJ1jlj
Tue 28 May 10:16:04 BST 2019 588 260.75 CHIX 19148XJ1jlk
Tue 28 May 10:16:19 BST 2019 270 260.85 XLON 19148XJ1jog
Tue 28 May 10:16:19 BST 2019 691 260.85 XLON 19148XJ1joh
Tue 28 May 10:16:19 BST 2019 682 260.85 XLON 19148XJ1joi
Tue 28 May 10:16:19 BST 2019 600 260.85 XLON 19148XJ1joj
Tue 28 May 10:16:35 BST 2019 1119 260.80 XLON 19148XJ1jp5
Tue 28 May 10:16:35 BST 2019 600 260.80 CHIX 19148XJ1jp6
Tue 28 May 10:16:51 BST 2019 695 260.75 CHIX 19148XJ1jpn
Tue 28 May 10:16:51 BST 2019 1172 260.75 CHIX 19148XJ1jpo
Tue 28 May 10:16:51 BST 2019 2586 260.75 XLON 19148XJ1jpm
Tue 28 May 10:17:12 BST 2019 232 260.70 BATE 19148XJ1jqa
Tue 28 May 10:17:12 BST 2019 1259 260.70 CHIX 19148XJ1jq9
Tue 28 May 10:17:12 BST 2019 2546 260.70 XLON 19148XJ1jq6
Tue 28 May 10:17:12 BST 2019 7 260.70 XLON 19148XJ1jq7
Tue 28 May 10:17:12 BST 2019 800 260.65 CHIX 19148XJ1jqb
Tue 28 May 10:17:12 BST 2019 2486 260.65 XLON 19148XJ1jq8
Tue 28 May 10:17:12 BST 2019 326 260.65 CHIX 19148XJ1jqd
Tue 28 May 10:18:24 BST 2019 601 260.60 CHIX 19148XJ1jss
Tue 28 May 10:18:24 BST 2019 1195 260.60 XLON 19148XJ1jsr
Tue 28 May 10:19:09 BST 2019 866 260.50 CHIX 19148XJ1jug
Tue 28 May 10:19:09 BST 2019 680 260.50 CHIX 19148XJ1juh
Tue 28 May 10:19:09 BST 2019 1378 260.50 XLON 19148XJ1jue
Tue 28 May 10:19:09 BST 2019 39 260.50 XLON 19148XJ1juf
Tue 28 May 10:19:09 BST 2019 1912 260.50 XLON 19148XJ1juc
Tue 28 May 10:19:09 BST 2019 154 260.50 XLON 19148XJ1jud
Tue 28 May 10:19:25 BST 2019 78 260.45 BATE 19148XJ1juy
Tue 28 May 10:19:34 BST 2019 241 260.45 BATE 19148XJ1jvn
Tue 28 May 10:19:34 BST 2019 1734 260.45 CHIX 19148XJ1jvm
Tue 28 May 10:19:34 BST 2019 672 260.45 CHIX 19148XJ1jvo
Tue 28 May 10:19:34 BST 2019 2812 260.45 XLON 19148XJ1jvk
Tue 28 May 10:19:34 BST 2019 698 260.45 XLON 19148XJ1jvl
Tue 28 May 10:20:54 BST 2019 1000 260.50 CHIX 19148XJ1k1f
Tue 28 May 10:20:54 BST 2019 91 260.50 CHIX 19148XJ1k1g
Tue 28 May 10:20:54 BST 2019 2406 260.50 XLON 19148XJ1k1e
Tue 28 May 10:21:00 BST 2019 305 260.45 BATE 19148XJ1k1l
Tue 28 May 10:21:00 BST 2019 1657 260.45 CHIX 19148XJ1k1m
Tue 28 May 10:21:48 BST 2019 1878 260.40 XLON 19148XJ1k3v
Tue 28 May 10:21:48 BST 2019 851 260.40 CHIX 19148XJ1k3w
Tue 28 May 10:21:48 BST 2019 555 260.40 CHIX 19148XJ1k3x
Tue 28 May 10:21:52 BST 2019 443 260.35 BATE 19148XJ1k49
Tue 28 May 10:21:52 BST 2019 1186 260.35 CHIX 19148XJ1k48
Tue 28 May 10:21:52 BST 2019 957 260.35 CHIX 19148XJ1k4a
Tue 28 May 10:21:52 BST 2019 480 260.35 XLON 19148XJ1k46
Tue 28 May 10:21:52 BST 2019 4393 260.35 XLON 19148XJ1k47
Tue 28 May 10:21:52 BST 2019 264 260.35 CHIX 19148XJ1k4b
Tue 28 May 10:24:39 BST 2019 910 260.50 XLON 19148XJ1kdt
Tue 28 May 10:24:39 BST 2019 600 260.50 CHIX 19148XJ1kdu
Tue 28 May 10:24:39 BST 2019 1 260.50 CHIX 19148XJ1kdx
Tue 28 May 10:25:30 BST 2019 1325 260.60 XLON 19148XJ1kh4
Tue 28 May 10:25:30 BST 2019 655 260.60 CHIX 19148XJ1kh5
Tue 28 May 10:25:46 BST 2019 1814 260.55 XLON 19148XJ1ki8
Tue 28 May 10:25:46 BST 2019 822 260.55 CHIX 19148XJ1kia
Tue 28 May 10:25:46 BST 2019 618 260.55 CHIX 19148XJ1kib
Tue 28 May 10:25:46 BST 2019 708 260.55 CHIX 19148XJ1kic
Tue 28 May 10:25:46 BST 2019 827 260.50 CHIX 19148XJ1kie
Tue 28 May 10:25:46 BST 2019 343 260.50 CHIX 19148XJ1kif
Tue 28 May 10:25:46 BST 2019 1826 260.50 XLON 19148XJ1kid
Tue 28 May 10:25:46 BST 2019 749 260.50 CHIX 19148XJ1kig
Tue 28 May 10:25:46 BST 2019 240 260.50 CHIX 19148XJ1kih
Tue 28 May 10:26:02 BST 2019 2197 260.45 XLON 19148XJ1kk2
Tue 28 May 10:26:02 BST 2019 996 260.45 CHIX 19148XJ1kk3
Tue 28 May 10:26:02 BST 2019 504 260.45 CHIX 19148XJ1kk4
Tue 28 May 10:26:02 BST 2019 60 260.45 CHIX 19148XJ1kk5
Tue 28 May 10:26:02 BST 2019 605 260.45 CHIX 19148XJ1kk6
Tue 28 May 10:27:16 BST 2019 251 260.60 BATE 19148XJ1knp
Tue 28 May 10:27:16 BST 2019 1365 260.60 CHIX 19148XJ1knq
Tue 28 May 10:27:16 BST 2019 488 260.60 CHIX 19148XJ1knr
Tue 28 May 10:27:16 BST 2019 310 260.60 CHIX 19148XJ1kns
Tue 28 May 10:27:16 BST 2019 371 260.60 CHIX 19148XJ1knt
Tue 28 May 10:27:16 BST 2019 2764 260.60 XLON 19148XJ1kno
Tue 28 May 10:27:39 BST 2019 868 260.65 CHIX 19148XJ1koz
Tue 28 May 10:27:39 BST 2019 1913 260.65 XLON 19148XJ1koy
Tue 28 May 10:28:32 BST 2019 2202 261.35 XLON 19148XJ1kul
Tue 28 May 10:28:32 BST 2019 997 261.35 CHIX 19148XJ1kum
Tue 28 May 10:28:32 BST 2019 1 261.35 CHIX 19148XJ1kun
Tue 28 May 10:28:34 BST 2019 723 261.30 XLON 19148XJ1kut
Tue 28 May 10:28:34 BST 2019 599 261.30 CHIX 19148XJ1kuu
Tue 28 May 10:28:34 BST 2019 384 261.30 CHIX 19148XJ1kuv
Tue 28 May 10:28:34 BST 2019 929 261.25 CHIX 19148XJ1kuw
Tue 28 May 10:28:34 BST 2019 247 261.25 CHIX 19148XJ1kux
Tue 28 May 10:29:04 BST 2019 884 261.40 CHIX 19148XJ1kws
Tue 28 May 10:29:04 BST 2019 1951 261.40 XLON 19148XJ1kwr
Tue 28 May 10:29:07 BST 2019 1505 261.35 XLON 19148XJ1kx0
Tue 28 May 10:29:26 BST 2019 598 261.50 CHIX 19148XJ1kyj
Tue 28 May 10:29:26 BST 2019 598 261.50 CHIX 19148XJ1kyk
Tue 28 May 10:30:07 BST 2019 605 261.45 CHIX 19148XJ1kzl
Tue 28 May 10:30:07 BST 2019 278 261.45 CHIX 19148XJ1kzm
Tue 28 May 10:30:07 BST 2019 326 261.45 XLON 19148XJ1kzj
Tue 28 May 10:30:07 BST 2019 898 261.45 XLON 19148XJ1kzk
Tue 28 May 10:30:25 BST 2019 132 261.50 XLON 19148XJ1l2s
Tue 28 May 10:30:25 BST 2019 123 261.50 XLON 19148XJ1l2t
Tue 28 May 10:30:25 BST 2019 1644 261.50 XLON 19148XJ1l2m
Tue 28 May 10:30:25 BST 2019 745 261.50 CHIX 19148XJ1l2p
Tue 28 May 10:31:18 BST 2019 531 261.35 CHIX 19148XJ1l7z
Tue 28 May 10:31:19 BST 2019 847 261.30 CHIX 19148XJ1l81
Tue 28 May 10:31:52 BST 2019 599 261.30 CHIX 19148XJ1laq
Tue 28 May 10:31:52 BST 2019 883 261.30 XLON 19148XJ1lap
Tue 28 May 10:32:05 BST 2019 599 261.25 CHIX 19148XJ1lb1
Tue 28 May 10:32:05 BST 2019 391 261.25 XLON 19148XJ1lb0
Tue 28 May 10:32:26 BST 2019 396 261.25 CHIX 19148XJ1lcm
Tue 28 May 10:33:24 BST 2019 826 261.30 XLON 19148XJ1lfe
Tue 28 May 10:33:24 BST 2019 5331 261.30 XLON 19148XJ1lff
Tue 28 May 10:33:40 BST 2019 785 261.30 CHIX 19148XJ1lg5
Tue 28 May 10:33:40 BST 2019 599 261.30 CHIX 19148XJ1lg6
Tue 28 May 10:33:40 BST 2019 563 261.30 XLON 19148XJ1lg0
Tue 28 May 10:33:40 BST 2019 1170 261.30 XLON 19148XJ1lg1
Tue 28 May 10:33:40 BST 2019 400 261.30 XLON 19148XJ1lg2
Tue 28 May 10:33:40 BST 2019 825 261.25 CHIX 19148XJ1lg7
Tue 28 May 10:33:40 BST 2019 990 261.25 CHIX 19148XJ1lg8
Tue 28 May 10:33:40 BST 2019 98 261.25 CHIX 19148XJ1lg9
Tue 28 May 10:33:40 BST 2019 316 261.25 CHIX 19148XJ1lga
Tue 28 May 10:33:40 BST 2019 800 261.25 CHIX 19148XJ1lgb
Tue 28 May 10:33:40 BST 2019 2186 261.25 XLON 19148XJ1lg3
Tue 28 May 10:33:40 BST 2019 42 261.25 XLON 19148XJ1lg4
Tue 28 May 10:33:40 BST 2019 329 261.20 XLON 19148XJ1lge
Tue 28 May 10:33:40 BST 2019 441 261.20 XLON 19148XJ1lgc
Tue 28 May 10:33:40 BST 2019 90 261.20 XLON 19148XJ1lgd
Tue 28 May 10:33:40 BST 2019 599 261.20 CHIX 19148XJ1lgg
Tue 28 May 10:33:40 BST 2019 725 261.20 CHIX 19148XJ1lgh
Tue 28 May 10:33:40 BST 2019 638 261.20 CHIX 19148XJ1lgi
Tue 28 May 10:33:40 BST 2019 599 261.20 CHIX 19148XJ1lgj
Tue 28 May 10:33:40 BST 2019 730 261.20 XLON 19148XJ1lgf
Tue 28 May 10:34:03 BST 2019 453 261.20 CHIX 19148XJ1lin
Tue 28 May 10:34:03 BST 2019 364 261.20 CHIX 19148XJ1lio
Tue 28 May 10:34:03 BST 2019 657 261.20 CHIX 19148XJ1lip
Tue 28 May 10:34:03 BST 2019 411 261.20 CHIX 19148XJ1liq
Tue 28 May 10:34:07 BST 2019 599 261.15 CHIX 19148XJ1liz
Tue 28 May 10:34:07 BST 2019 1096 261.15 XLON 19148XJ1liy
Tue 28 May 10:35:11 BST 2019 793 261.30 CHIX 19148XJ1lmf
Tue 28 May 10:35:11 BST 2019 502 261.30 CHIX 19148XJ1lmg
Tue 28 May 10:35:11 BST 2019 758 261.30 CHIX 19148XJ1lmh
Tue 28 May 10:35:11 BST 2019 1747 261.30 XLON 19148XJ1lmd
Tue 28 May 10:35:11 BST 2019 1671 261.30 XLON 19148XJ1lme
Tue 28 May 10:35:21 BST 2019 1200 261.25 XLON 19148XJ1ln9
Tue 28 May 10:35:26 BST 2019 55 261.25 XLON 19148XJ1lnx
Tue 28 May 10:35:26 BST 2019 54 261.25 XLON 19148XJ1lny
Tue 28 May 10:35:26 BST 2019 620 261.25 CHIX 19148XJ1lnz
Tue 28 May 10:35:26 BST 2019 960 261.25 CHIX 19148XJ1lo0
Tue 28 May 10:36:52 BST 2019 599 261.35 CHIX 19148XJ1luc
Tue 28 May 10:36:52 BST 2019 1392 261.35 CHIX 19148XJ1lue
Tue 28 May 10:36:52 BST 2019 431 261.35 XLON 19148XJ1lua
Tue 28 May 10:36:52 BST 2019 2818 261.35 XLON 19148XJ1lub
Tue 28 May 10:36:52 BST 2019 256 261.35 BATE 19148XJ1lud
Tue 28 May 10:37:43 BST 2019 598 261.55 CHIX 19148XJ1lyd
Tue 28 May 10:37:43 BST 2019 391 261.55 XLON 19148XJ1lyb
Tue 28 May 10:37:43 BST 2019 918 261.55 CHIX 19148XJ1lye
Tue 28 May 10:39:21 BST 2019 389 261.65 CHIX 19148XJ1m4q
Tue 28 May 10:39:21 BST 2019 546 261.65 CHIX 19148XJ1m4p
Tue 28 May 10:39:21 BST 2019 1500 261.65 XLON 19148XJ1m4r
Tue 28 May 10:39:21 BST 2019 1600 261.65 XLON 19148XJ1m4s
Tue 28 May 10:39:21 BST 2019 1200 261.65 XLON 19148XJ1m4t
Tue 28 May 10:39:45 BST 2019 399 261.65 CHIX 19148XJ1m63
Tue 28 May 10:39:45 BST 2019 616 261.65 CHIX 19148XJ1m64
Tue 28 May 10:39:45 BST 2019 1500 261.65 XLON 19148XJ1m65
Tue 28 May 10:39:45 BST 2019 1500 261.65 XLON 19148XJ1m66
Tue 28 May 10:39:45 BST 2019 94 261.65 XLON 19148XJ1m67
Tue 28 May 10:39:45 BST 2019 1200 261.65 XLON 19148XJ1m68
Tue 28 May 10:40:38 BST 2019 12 261.95 XLON 19148XJ1mbo
Tue 28 May 10:40:44 BST 2019 12 261.95 BATE 19148XJ1mc6
Tue 28 May 10:40:45 BST 2019 654 262.00 XLON 19148XJ1mca
Tue 28 May 10:40:45 BST 2019 2416 262.00 XLON 19148XJ1mc8
Tue 28 May 10:40:45 BST 2019 460 262.00 XLON 19148XJ1mc9
Tue 28 May 10:40:45 BST 2019 500 262.00 BATE 19148XJ1mcb
Tue 28 May 10:40:45 BST 2019 27 262.00 BATE 19148XJ1mcd
Tue 28 May 10:40:45 BST 2019 2183 262.00 CHIX 19148XJ1mcc
Tue 28 May 10:41:00 BST 2019 1744 261.95 XLON 19148XJ1mdk
Tue 28 May 10:41:00 BST 2019 791 261.95 CHIX 19148XJ1mdl
Tue 28 May 10:41:21 BST 2019 715 261.95 CHIX 19148XJ1mep
Tue 28 May 10:41:41 BST 2019 2200 261.95 XLON 19148XJ1mgh
Tue 28 May 10:41:41 BST 2019 350 261.95 XLON 19148XJ1mgi
Tue 28 May 10:41:41 BST 2019 1150 261.95 XLON 19148XJ1mgj
Tue 28 May 10:41:54 BST 2019 1781 261.80 XLON 19148XJ1mhz
Tue 28 May 10:41:54 BST 2019 808 261.80 CHIX 19148XJ1mi1
Tue 28 May 10:42:22 BST 2019 375 261.95 XLON 19148XJ1mkp
Tue 28 May 10:42:22 BST 2019 1000 261.95 CHIX 19148XJ1mkq
Tue 28 May 10:42:25 BST 2019 1002 261.95 XLON 19148XJ1mkt
Tue 28 May 10:42:25 BST 2019 475 261.95 XLON 19148XJ1mku
Tue 28 May 10:42:25 BST 2019 515 261.90 XLON 19148XJ1ml0
Tue 28 May 10:42:25 BST 2019 41 261.90 XLON 19148XJ1mky
Tue 28 May 10:42:25 BST 2019 788 261.90 XLON 19148XJ1mkz
Tue 28 May 10:42:25 BST 2019 598 261.90 CHIX 19148XJ1ml1
Tue 28 May 10:42:25 BST 2019 485 261.90 CHIX 19148XJ1ml2
Tue 28 May 10:42:25 BST 2019 598 261.90 CHIX 19148XJ1ml3
Tue 28 May 10:42:54 BST 2019 755 261.80 CHIX 19148XJ1mo6
Tue 28 May 10:43:08 BST 2019 345 261.75 CHIX 19148XJ1mp8
Tue 28 May 10:43:08 BST 2019 1100 261.80 CHIX 19148XJ1mp9
Tue 28 May 10:43:08 BST 2019 2683 261.80 CHIX 19148XJ1mpa
Tue 28 May 10:43:18 BST 2019 402 261.85 XLON 19148XJ1mpy
Tue 28 May 10:43:18 BST 2019 2928 261.85 XLON 19148XJ1mpz
Tue 28 May 10:43:18 BST 2019 1645 261.85 CHIX 19148XJ1mq1
Tue 28 May 10:43:18 BST 2019 303 261.85 BATE 19148XJ1mq0
Tue 28 May 10:43:39 BST 2019 1285 261.90 XLON 19148XJ1mrc
Tue 28 May 10:43:39 BST 2019 634 261.90 CHIX 19148XJ1mrd
Tue 28 May 10:43:40 BST 2019 813 261.85 CHIX 19148XJ1mre
Tue 28 May 10:44:04 BST 2019 3284 261.80 XLON 19148XJ1mt3
Tue 28 May 10:44:04 BST 2019 162 261.75 XLON 19148XJ1mt4
Tue 28 May 10:44:04 BST 2019 783 261.75 XLON 19148XJ1mt5
Tue 28 May 10:44:04 BST 2019 12 261.75 XLON 19148XJ1mt6
Tue 28 May 10:44:04 BST 2019 1769 261.75 XLON 19148XJ1mt7
Tue 28 May 10:44:04 BST 2019 544 261.85 CHIX 19148XJ1mt8
Tue 28 May 10:44:04 BST 2019 1622 261.80 CHIX 19148XJ1mta
Tue 28 May 10:44:04 BST 2019 299 261.80 BATE 19148XJ1mt9
Tue 28 May 10:44:04 BST 2019 253 261.75 CHIX 19148XJ1mtb
Tue 28 May 10:44:04 BST 2019 567 261.75 CHIX 19148XJ1mtc
Tue 28 May 10:44:04 BST 2019 803 261.75 CHIX 19148XJ1mtd
Tue 28 May 10:45:11 BST 2019 283 261.90 XLON 19148XJ1mxe
Tue 28 May 10:45:11 BST 2019 528 261.90 XLON 19148XJ1mxc
Tue 28 May 10:45:11 BST 2019 175 261.90 XLON 19148XJ1mxd
Tue 28 May 10:45:11 BST 2019 598 261.90 CHIX 19148XJ1mxf
Tue 28 May 10:45:11 BST 2019 348 261.90 CHIX 19148XJ1mxg
Tue 28 May 10:45:11 BST 2019 669 261.90 CHIX 19148XJ1mxh
Tue 28 May 10:45:11 BST 2019 230 261.85 BATE 19148XJ1mxk
Tue 28 May 10:45:11 BST 2019 1248 261.85 CHIX 19148XJ1mxj
Tue 28 May 10:45:11 BST 2019 2525 261.85 XLON 19148XJ1mxi
Tue 28 May 10:45:11 BST 2019 1590 261.80 XLON 19148XJ1mxl
Tue 28 May 10:45:11 BST 2019 722 261.80 CHIX 19148XJ1mxm
Tue 28 May 10:45:11 BST 2019 425 261.80 CHIX 19148XJ1mxn
Tue 28 May 10:45:16 BST 2019 726 261.75 CHIX 19148XJ1mxq
Tue 28 May 10:45:16 BST 2019 230 261.75 CHIX 19148XJ1mxr
Tue 28 May 10:45:16 BST 2019 1603 261.75 XLON 19148XJ1mxp
Tue 28 May 10:45:16 BST 2019 823 261.70 CHIX 19148XJ1mxv
Tue 28 May 10:45:16 BST 2019 598 261.70 CHIX 19148XJ1mxw
Tue 28 May 10:45:16 BST 2019 23 261.70 XLON 19148XJ1mxu
Tue 28 May 10:45:16 BST 2019 1146 261.70 XLON 19148XJ1mxs
Tue 28 May 10:45:16 BST 2019 1814 261.70 XLON 19148XJ1mxt
Tue 28 May 10:46:21 BST 2019 2576 261.60 XLON 19148XJ1n0g
Tue 28 May 10:46:21 BST 2019 61 261.60 XLON 19148XJ1n0h
Tue 28 May 10:46:21 BST 2019 65 261.60 XLON 19148XJ1n0i
Tue 28 May 10:46:21 BST 2019 1168 261.60 CHIX 19148XJ1n0j
Tue 28 May 10:46:21 BST 2019 556 261.60 CHIX 19148XJ1n0k
Tue 28 May 10:46:21 BST 2019 816 261.60 XLON 19148XJ1n0l
Tue 28 May 10:46:31 BST 2019 98 261.50 XLON 19148XJ1n15
Tue 28 May 10:46:50 BST 2019 788 261.50 CHIX 19148XJ1n1y
Tue 28 May 10:47:00 BST 2019 512 261.45 XLON 19148XJ1n39
Tue 28 May 10:47:00 BST 2019 599 261.45 CHIX 19148XJ1n3b
Tue 28 May 10:47:00 BST 2019 830 261.45 CHIX 19148XJ1n3c
Tue 28 May 10:47:00 BST 2019 600 261.45 CHIX 19148XJ1n3d
Tue 28 May 10:47:00 BST 2019 670 261.45 XLON 19148XJ1n3a
Tue 28 May 10:47:04 BST 2019 1172 261.35 CHIX 19148XJ1n3m
Tue 28 May 10:47:04 BST 2019 2586 261.35 XLON 19148XJ1n3l
Tue 28 May 10:47:26 BST 2019 305 261.30 BATE 19148XJ1n4i
Tue 28 May 10:47:26 BST 2019 1659 261.30 CHIX 19148XJ1n4j
Tue 28 May 10:47:26 BST 2019 3357 261.30 XLON 19148XJ1n4h
Tue 28 May 10:47:45 BST 2019 527 261.25 BATE 19148XJ1n5u
Tue 28 May 10:47:45 BST 2019 2867 261.25 CHIX 19148XJ1n5t
Tue 28 May 10:47:45 BST 2019 5805 261.25 XLON 19148XJ1n5s
Tue 28 May 10:49:03 BST 2019 373 261.20 BATE 19148XJ1n98
Tue 28 May 10:49:03 BST 2019 4101 261.20 XLON 19148XJ1n97
Tue 28 May 10:49:03 BST 2019 2026 261.20 CHIX 19148XJ1n99
Tue 28 May 10:50:34 BST 2019 279 261.25 CHIX 19148XJ1ndb
Tue 28 May 10:52:11 BST 2019 642 261.25 CHIX 19148XJ1nj0
Tue 28 May 10:52:11 BST 2019 784 261.20 CHIX 19148XJ1njc
Tue 28 May 10:52:11 BST 2019 1345 261.20 CHIX 19148XJ1nje
Tue 28 May 10:52:11 BST 2019 248 261.20 BATE 19148XJ1njd
Tue 28 May 10:52:11 BST 2019 1727 261.20 XLON 19148XJ1nj8
Tue 28 May 10:52:11 BST 2019 2720 261.20 XLON 19148XJ1nj9
Tue 28 May 10:52:11 BST 2019 403 261.20 CHIX 19148XJ1njf
Tue 28 May 10:52:39 BST 2019 912 261.15 CHIX 19148XJ1nlk
Tue 28 May 10:52:39 BST 2019 962 261.15 CHIX 19148XJ1nll
Tue 28 May 10:52:39 BST 2019 78 261.15 XLON 19148XJ1nlh
Tue 28 May 10:52:39 BST 2019 100 261.15 XLON 19148XJ1nli
Tue 28 May 10:52:39 BST 2019 173 261.15 XLON 19148XJ1nlj
Tue 28 May 10:52:39 BST 2019 2012 261.15 XLON 19148XJ1nlf
Tue 28 May 10:52:39 BST 2019 2120 261.15 XLON 19148XJ1nlg
Tue 28 May 10:53:00 BST 2019 360 261.05 BATE 19148XJ1nny
Tue 28 May 10:53:00 BST 2019 1959 261.05 CHIX 19148XJ1nnx
Tue 28 May 10:53:00 BST 2019 3965 261.05 XLON 19148XJ1nnw
Tue 28 May 10:53:24 BST 2019 1746 261.00 XLON 19148XJ1npd
Tue 28 May 10:53:24 BST 2019 791 261.00 CHIX 19148XJ1npe
Tue 28 May 10:54:06 BST 2019 3390 260.95 XLON 19148XJ1nrj
Tue 28 May 10:54:06 BST 2019 470 261.00 XLON 19148XJ1nrk
Tue 28 May 10:54:06 BST 2019 600 261.00 CHIX 19148XJ1nrl
Tue 28 May 10:54:06 BST 2019 516 260.95 XLON 19148XJ1nrm
Tue 28 May 10:54:06 BST 2019 1160 260.95 CHIX 19148XJ1nrn
Tue 28 May 10:54:06 BST 2019 308 260.95 BATE 19148XJ1nro
Tue 28 May 10:55:02 BST 2019 2995 261.00 XLON 19148XJ1nt1
Tue 28 May 10:55:02 BST 2019 2265 261.00 CHIX 19148XJ1nt4
Tue 28 May 10:55:02 BST 2019 1588 261.00 XLON 19148XJ1nt2
Tue 28 May 10:55:02 BST 2019 417 261.00 BATE 19148XJ1nt3
Tue 28 May 10:55:02 BST 2019 484 260.95 CHIX 19148XJ1nt5
Tue 28 May 10:57:37 BST 2019 867 261.25 CHIX 19148XJ1o2a
Tue 28 May 10:57:37 BST 2019 949 261.25 CHIX 19148XJ1o2c
Tue 28 May 10:57:37 BST 2019 2093 261.25 XLON 19148XJ1o27
Tue 28 May 10:57:37 BST 2019 205 261.25 XLON 19148XJ1o29
Tue 28 May 10:57:39 BST 2019 757 261.20 BATE 19148XJ1o2e
Tue 28 May 10:57:39 BST 2019 3828 261.20 CHIX 19148XJ1o2d
Tue 28 May 10:57:39 BST 2019 287 261.20 CHIX 19148XJ1o2f
Tue 28 May 10:59:03 BST 2019 389 261.10 CHIX 19148XJ1o8h
Tue 28 May 10:59:03 BST 2019 176 261.05 BATE 19148XJ1o8i
Tue 28 May 10:59:03 BST 2019 1582 261.05 CHIX 19148XJ1o8l
Tue 28 May 10:59:03 BST 2019 376 261.05 CHIX 19148XJ1o8m
Tue 28 May 10:59:03 BST 2019 115 261.05 BATE 19148XJ1o8k
Tue 28 May 10:59:03 BST 2019 3201 261.05 XLON 19148XJ1o8j
Tue 28 May 10:59:04 BST 2019 281 261.00 BATE 19148XJ1o8p
Tue 28 May 10:59:34 BST 2019 1050 261.15 CHIX 19148XJ1oar
Tue 28 May 10:59:34 BST 2019 507 261.15 CHIX 19148XJ1oas
Tue 28 May 10:59:34 BST 2019 2318 261.15 XLON 19148XJ1oaq
Tue 28 May 11:00:00 BST 2019 511 261.15 CHIX 19148XJ1obi
Tue 28 May 11:00:04 BST 2019 644 261.10 CHIX 19148XJ1oc1
Tue 28 May 11:00:04 BST 2019 270 261.10 CHIX 19148XJ1oc2
Tue 28 May 11:00:04 BST 2019 728 261.10 CHIX 19148XJ1oc3
Tue 28 May 11:00:04 BST 2019 1304 261.10 XLON 19148XJ1oby
Tue 28 May 11:00:04 BST 2019 875 261.10 XLON 19148XJ1obz
Tue 28 May 11:00:04 BST 2019 732 261.10 XLON 19148XJ1oc0
Tue 28 May 11:02:20 BST 2019 69 261.20 XLON 19148XJ1ohv
Tue 28 May 11:02:20 BST 2019 381 261.20 XLON 19148XJ1ohw
Tue 28 May 11:02:20 BST 2019 2812 261.20 XLON 19148XJ1ohx
Tue 28 May 11:02:20 BST 2019 256 261.20 BATE 19148XJ1ohy
Tue 28 May 11:02:20 BST 2019 600 261.20 CHIX 19148XJ1ohz
Tue 28 May 11:02:20 BST 2019 1391 261.20 CHIX 19148XJ1oi0
Tue 28 May 11:02:45 BST 2019 3 261.20 XLON 19148XJ1omf
Tue 28 May 11:02:45 BST 2019 448 261.20 CHIX 19148XJ1oml
Tue 28 May 11:02:45 BST 2019 320 261.20 CHIX 19148XJ1omm
Tue 28 May 11:02:45 BST 2019 4 261.20 XLON 19148XJ1omg
Tue 28 May 11:03:11 BST 2019 313 261.20 BATE 19148XJ1osv
Tue 28 May 11:03:11 BST 2019 1700 261.20 CHIX 19148XJ1osu
Tue 28 May 11:03:11 BST 2019 433 261.20 CHIX 19148XJ1osw
Tue 28 May 11:03:11 BST 2019 3442 261.20 XLON 19148XJ1osq
Tue 28 May 11:03:32 BST 2019 759 261.15 XLON 19148XJ1oxe
Tue 28 May 11:03:32 BST 2019 459 261.15 XLON 19148XJ1oxf
Tue 28 May 11:03:32 BST 2019 1157 261.15 XLON 19148XJ1oxg
Tue 28 May 11:03:32 BST 2019 599 261.15 CHIX 19148XJ1oxi
Tue 28 May 11:03:32 BST 2019 599 261.15 CHIX 19148XJ1oxl
Tue 28 May 11:03:32 BST 2019 207 261.15 CHIX 19148XJ1oxm
Tue 28 May 11:03:32 BST 2019 392 261.15 CHIX 19148XJ1oxn
Tue 28 May 11:03:32 BST 2019 238 261.10 XLON 19148XJ1oxh
Tue 28 May 11:03:32 BST 2019 847 261.10 CHIX 19148XJ1oxo
Tue 28 May 11:03:32 BST 2019 599 261.10 CHIX 19148XJ1oxp
Tue 28 May 11:03:32 BST 2019 800 261.10 CHIX 19148XJ1oxq
Tue 28 May 11:03:32 BST 2019 214 261.10 XLON 19148XJ1oxj
Tue 28 May 11:03:32 BST 2019 1764 261.10 XLON 19148XJ1oxk
Tue 28 May 11:03:32 BST 2019 39 261.15 BATE 19148XJ1oxs
Tue 28 May 11:03:32 BST 2019 750 261.15 BATE 19148XJ1oxr
Tue 28 May 11:03:36 BST 2019 2489 261.05 CHIX 19148XJ1oxx
Tue 28 May 11:03:36 BST 2019 458 261.05 BATE 19148XJ1oxy
Tue 28 May 11:03:36 BST 2019 5039 261.05 XLON 19148XJ1oxw
Tue 28 May 11:03:36 BST 2019 392 261.00 CHIX 19148XJ1oxz
Tue 28 May 11:03:38 BST 2019 1136 261.00 CHIX 19148XJ1oyw
Tue 28 May 11:03:38 BST 2019 688 261.00 CHIX 19148XJ1oyx
Tue 28 May 11:03:38 BST 2019 619 261.00 CHIX 19148XJ1oyy
Tue 28 May 11:03:38 BST 2019 356 261.00 XLON 19148XJ1oyv
Tue 28 May 11:03:38 BST 2019 3094 261.00 XLON 19148XJ1oyr
Tue 28 May 11:03:38 BST 2019 1461 261.00 XLON 19148XJ1oys
Tue 28 May 11:03:40 BST 2019 866 260.95 XLON 19148XJ1ozh
Tue 28 May 11:03:40 BST 2019 600 260.95 CHIX 19148XJ1ozi
Tue 28 May 11:03:40 BST 2019 277 260.90 BATE 19148XJ1ozk
Tue 28 May 11:03:40 BST 2019 1507 260.90 CHIX 19148XJ1ozj
Tue 28 May 11:06:18 BST 2019 739 261.15 CHIX 19148XJ1p9z
Tue 28 May 11:06:18 BST 2019 1629 261.15 XLON 19148XJ1p9y
Tue 28 May 11:07:31 BST 2019 667 261.10 CHIX 19148XJ1pes
Tue 28 May 11:07:31 BST 2019 575 261.10 CHIX 19148XJ1pet
Tue 28 May 11:07:31 BST 2019 1350 261.10 XLON 19148XJ1per
Tue 28 May 11:08:21 BST 2019 407 261.15 CHIX 19148XJ1pjf
Tue 28 May 11:08:21 BST 2019 365 261.15 CHIX 19148XJ1pjg
Tue 28 May 11:08:21 BST 2019 641 261.10 CHIX 19148XJ1pji
Tue 28 May 11:08:21 BST 2019 110 261.10 XLON 19148XJ1pjh
Tue 28 May 11:08:27 BST 2019 961 261.05 XLON 19148XJ1pk6
Tue 28 May 11:08:27 BST 2019 335 261.05 XLON 19148XJ1pk7
Tue 28 May 11:08:27 BST 2019 2282 261.05 XLON 19148XJ1pk8
Tue 28 May 11:08:27 BST 2019 599 261.05 CHIX 19148XJ1pka
Tue 28 May 11:08:27 BST 2019 1294 261.05 CHIX 19148XJ1pkb
Tue 28 May 11:08:27 BST 2019 238 261.05 BATE 19148XJ1pk9
Tue 28 May 11:08:27 BST 2019 423 261.00 BATE 19148XJ1pkf
Tue 28 May 11:08:27 BST 2019 1963 261.00 CHIX 19148XJ1pkg
Tue 28 May 11:08:27 BST 2019 87 261.00 XLON 19148XJ1pkd
Tue 28 May 11:08:27 BST 2019 4567 261.00 XLON 19148XJ1pke
Tue 28 May 11:08:27 BST 2019 336 261.00 CHIX 19148XJ1pkh
Tue 28 May 11:09:05 BST 2019 600 260.80 CHIX 19148XJ1pol
Tue 28 May 11:09:05 BST 2019 443 260.80 XLON 19148XJ1pok
Tue 28 May 11:11:24 BST 2019 600 260.95 CHIX 19148XJ1pxf
Tue 28 May 11:11:24 BST 2019 353 260.95 CHIX 19148XJ1pxg
Tue 28 May 11:11:24 BST 2019 431 260.95 XLON 19148XJ1pxd
Tue 28 May 11:11:24 BST 2019 22 260.95 XLON 19148XJ1pxe
Tue 28 May 11:11:24 BST 2019 569 260.90 XLON 19148XJ1pxh
Tue 28 May 11:11:24 BST 2019 2324 260.90 XLON 19148XJ1pxi
Tue 28 May 11:11:24 BST 2019 600 260.90 CHIX 19148XJ1pxj
Tue 28 May 11:11:24 BST 2019 1054 260.90 CHIX 19148XJ1pxk
Tue 28 May 11:12:14 BST 2019 600 260.90 CHIX 19148XJ1q0v
Tue 28 May 11:12:14 BST 2019 934 260.90 CHIX 19148XJ1q0w
Tue 28 May 11:12:14 BST 2019 771 260.90 CHIX 19148XJ1q0x
Tue 28 May 11:12:14 BST 2019 478 260.90 XLON 19148XJ1q0s
Tue 28 May 11:12:14 BST 2019 1462 260.90 XLON 19148XJ1q0t
Tue 28 May 11:12:14 BST 2019 600 260.90 XLON 19148XJ1q0u
Tue 28 May 11:12:39 BST 2019 895 260.90 XLON 19148XJ1q1s
Tue 28 May 11:12:39 BST 2019 600 260.90 CHIX 19148XJ1q1t
Tue 28 May 11:12:46 BST 2019 600 260.80 CHIX 19148XJ1q2x
Tue 28 May 11:12:46 BST 2019 600 260.80 CHIX 19148XJ1q2y
Tue 28 May 11:12:46 BST 2019 984 260.80 XLON 19148XJ1q2v
Tue 28 May 11:12:46 BST 2019 505 260.80 XLON 19148XJ1q2w
Tue 28 May 11:14:05 BST 2019 144 261.10 XLON 19148XJ1q8i
Tue 28 May 11:14:05 BST 2019 64 261.10 XLON 19148XJ1q8j
Tue 28 May 11:14:11 BST 2019 2111 261.05 XLON 19148XJ1q8v
Tue 28 May 11:14:11 BST 2019 100 261.05 XLON 19148XJ1q8w
Tue 28 May 11:14:11 BST 2019 957 261.05 CHIX 19148XJ1q8x
Tue 28 May 11:14:20 BST 2019 400 261.05 CHIX 19148XJ1q8y
Tue 28 May 11:14:20 BST 2019 508 261.05 CHIX 19148XJ1q8z
Tue 28 May 11:14:30 BST 2019 247 261.05 XLON 19148XJ1q9p
Tue 28 May 11:15:04 BST 2019 346 261.10 CHIX 19148XJ1qd0
Tue 28 May 11:15:04 BST 2019 599 261.10 CHIX 19148XJ1qcy
Tue 28 May 11:15:04 BST 2019 368 261.10 CHIX 19148XJ1qcz
Tue 28 May 11:15:04 BST 2019 634 261.10 XLON 19148XJ1qcv
Tue 28 May 11:15:25 BST 2019 600 261.00 XLON 19148XJ1qer
Tue 28 May 11:15:25 BST 2019 345 261.00 XLON 19148XJ1qes
Tue 28 May 11:15:25 BST 2019 847 261.00 CHIX 19148XJ1qeu
Tue 28 May 11:15:25 BST 2019 312 261.00 CHIX 19148XJ1qev
Tue 28 May 11:15:25 BST 2019 925 261.00 XLON 19148XJ1qet
Tue 28 May 11:15:42 BST 2019 964 260.95 CHIX 19148XJ1qg5
Tue 28 May 11:15:42 BST 2019 330 260.95 CHIX 19148XJ1qg6
Tue 28 May 11:15:42 BST 2019 296 260.95 CHIX 19148XJ1qg7
Tue 28 May 11:16:07 BST 2019 725 260.95 CHIX 19148XJ1qgs
Tue 28 May 11:16:07 BST 2019 234 260.95 CHIX 19148XJ1qgt
Tue 28 May 11:16:07 BST 2019 260 260.95 CHIX 19148XJ1qgu
Tue 28 May 11:16:07 BST 2019 1599 260.95 XLON 19148XJ1qgr
Tue 28 May 11:16:16 BST 2019 554 260.90 CHIX 19148XJ1qh1
Tue 28 May 11:16:16 BST 2019 713 260.90 CHIX 19148XJ1qh2
Tue 28 May 11:16:16 BST 2019 223 260.90 CHIX 19148XJ1qh3
Tue 28 May 11:16:16 BST 2019 270 260.90 CHIX 19148XJ1qh4
Tue 28 May 11:17:41 BST 2019 750 260.95 BATE 19148XJ1qlp
Tue 28 May 11:17:41 BST 2019 1000 260.95 CHIX 19148XJ1qlq
Tue 28 May 11:17:41 BST 2019 949 260.95 CHIX 19148XJ1qlr
Tue 28 May 11:17:57 BST 2019 37 260.90 XLON 19148XJ1qma
Tue 28 May 11:17:57 BST 2019 1826 260.90 XLON 19148XJ1qmb
Tue 28 May 11:17:57 BST 2019 196 260.90 XLON 19148XJ1qmc
Tue 28 May 11:17:57 BST 2019 646 260.90 XLON 19148XJ1qmd
Tue 28 May 11:18:15 BST 2019 400 260.85 CHIX 19148XJ1qnh
Tue 28 May 11:18:16 BST 2019 8 260.85 CHIX 19148XJ1qni
Tue 28 May 11:18:16 BST 2019 1500 260.85 XLON 19148XJ1qnj
Tue 28 May 11:18:16 BST 2019 150 260.85 XLON 19148XJ1qnk
Tue 28 May 11:18:16 BST 2019 492 260.80 XLON 19148XJ1qnl
Tue 28 May 11:18:16 BST 2019 672 260.80 XLON 19148XJ1qnm
Tue 28 May 11:18:16 BST 2019 207 260.80 XLON 19148XJ1qnn
Tue 28 May 11:18:38 BST 2019 1115 260.85 XLON 19148XJ1qo8
Tue 28 May 11:18:38 BST 2019 2286 260.85 XLON 19148XJ1qo7
Tue 28 May 11:18:45 BST 2019 875 260.85 XLON 19148XJ1qoo
Tue 28 May 11:18:45 BST 2019 600 260.85 CHIX 19148XJ1qop
Tue 28 May 11:20:03 BST 2019 1500 260.95 XLON 19148XJ1qrz
Tue 28 May 11:20:03 BST 2019 150 260.95 XLON 19148XJ1qs0
Tue 28 May 11:20:09 BST 2019 570 260.95 XLON 19148XJ1qs4
Tue 28 May 11:20:09 BST 2019 1500 260.95 XLON 19148XJ1qs3
Tue 28 May 11:20:23 BST 2019 500 260.95 XLON 19148XJ1qtu
Tue 28 May 11:20:37 BST 2019 1676 261.00 XLON 19148XJ1qur
Tue 28 May 11:20:37 BST 2019 983 261.00 XLON 19148XJ1qus
Tue 28 May 11:20:37 BST 2019 4401 261.00 XLON 19148XJ1qut
Tue 28 May 11:20:37 BST 2019 706 261.00 XLON 19148XJ1quu
Tue 28 May 11:21:06 BST 2019 600 260.95 CHIX 19148XJ1qwd
Tue 28 May 11:21:06 BST 2019 241 260.95 CHIX 19148XJ1qwe
Tue 28 May 11:21:06 BST 2019 896 260.95 CHIX 19148XJ1qwf
Tue 28 May 11:21:06 BST 2019 84 260.95 XLON 19148XJ1qwc
Tue 28 May 11:21:09 BST 2019 984 260.90 XLON 19148XJ1qwh
Tue 28 May 11:21:09 BST 2019 6 260.90 XLON 19148XJ1qwi
Tue 28 May 11:21:09 BST 2019 333 260.90 XLON 19148XJ1qwj
Tue 28 May 11:21:09 BST 2019 211 260.90 XLON 19148XJ1qwk
Tue 28 May 11:21:09 BST 2019 600 260.90 CHIX 19148XJ1qwl
Tue 28 May 11:21:09 BST 2019 636 260.90 CHIX 19148XJ1qwm
Tue 28 May 11:21:09 BST 2019 128 260.90 CHIX 19148XJ1qwn
Tue 28 May 11:22:08 BST 2019 856 261.00 CHIX 19148XJ1r09
Tue 28 May 11:22:08 BST 2019 857 261.00 CHIX 19148XJ1r0a
Tue 28 May 11:23:33 BST 2019 2018 261.05 XLON 19148XJ1r4a
Tue 28 May 11:23:33 BST 2019 2002 261.05 XLON 19148XJ1r4b
Tue 28 May 11:23:33 BST 2019 2077 261.05 XLON 19148XJ1r4c
Tue 28 May 11:23:33 BST 2019 4669 261.05 XLON 19148XJ1r4d
Tue 28 May 11:23:33 BST 2019 1477 261.05 XLON 19148XJ1r4e
Tue 28 May 11:24:17 BST 2019 599 261.10 CHIX 19148XJ1r6s
Tue 28 May 11:24:17 BST 2019 599 261.10 CHIX 19148XJ1r6t
Tue 28 May 11:24:17 BST 2019 344 261.10 CHIX 19148XJ1r6u
Tue 28 May 11:24:17 BST 2019 621 261.10 XLON 19148XJ1r6q
Tue 28 May 11:24:17 BST 2019 474 261.10 XLON 19148XJ1r6r
Tue 28 May 11:24:17 BST 2019 69 261.10 XLON 19148XJ1r6v
Tue 28 May 11:25:31 BST 2019 881 261.20 XLON 19148XJ1rar
Tue 28 May 11:25:31 BST 2019 599 261.20 CHIX 19148XJ1ras
Tue 28 May 11:25:31 BST 2019 1404 261.15 XLON 19148XJ1rau
Tue 28 May 11:25:31 BST 2019 430 261.15 XLON 19148XJ1rav
Tue 28 May 11:25:31 BST 2019 2487 261.15 XLON 19148XJ1raw
Tue 28 May 11:25:31 BST 2019 688 261.15 CHIX 19148XJ1rax
Tue 28 May 11:25:31 BST 2019 1127 261.15 CHIX 19148XJ1ray
Tue 28 May 11:25:31 BST 2019 599 261.15 CHIX 19148XJ1raz
Tue 28 May 11:26:19 BST 2019 671 261.25 CHIX 19148XJ1rcm
Tue 28 May 11:26:19 BST 2019 456 261.25 CHIX 19148XJ1rcn
Tue 28 May 11:26:19 BST 2019 30 261.25 XLON 19148XJ1rck
Tue 28 May 11:26:19 BST 2019 1358 261.25 XLON 19148XJ1rcl
Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rga
Tue 28 May 11:27:29 BST 2019 6529 261.25 XLON 19148XJ1rg4
Tue 28 May 11:27:29 BST 2019 1664 261.25 XLON 19148XJ1rg5
Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rg6
Tue 28 May 11:27:29 BST 2019 145 261.25 XLON 19148XJ1rg7
Tue 28 May 11:27:29 BST 2019 817 261.25 XLON 19148XJ1rg8
Tue 28 May 11:27:29 BST 2019 1500 261.25 XLON 19148XJ1rg9
Tue 28 May 11:27:43 BST 2019 957 261.25 XLON 19148XJ1rh7
Tue 28 May 11:27:43 BST 2019 599 261.25 CHIX 19148XJ1rh8
Tue 28 May 11:28:00 BST 2019 356 261.25 CHIX 19148XJ1rij
Tue 28 May 11:28:00 BST 2019 526 261.25 CHIX 19148XJ1ril
Tue 28 May 11:28:00 BST 2019 1946 261.25 XLON 19148XJ1rih
Tue 28 May 11:28:23 BST 2019 846 261.25 CHIX 19148XJ1rjd
Tue 28 May 11:28:26 BST 2019 337 261.20 CHIX 19148XJ1rjp
Tue 28 May 11:28:29 BST 2019 245 261.20 XLON 19148XJ1rjw
Tue 28 May 11:28:29 BST 2019 315 261.20 XLON 19148XJ1rjx
Tue 28 May 11:28:29 BST 2019 362 261.20 CHIX 19148XJ1rjy
Tue 28 May 11:28:29 BST 2019 725 261.20 CHIX 19148XJ1rjz
Tue 28 May 11:28:29 BST 2019 648 261.20 CHIX 19148XJ1rk0
Tue 28 May 11:28:57 BST 2019 599 261.20 CHIX 19148XJ1rm2
Tue 28 May 11:29:21 BST 2019 2 261.20 XLON 19148XJ1rnd
Tue 28 May 11:29:25 BST 2019 1198 261.15 CHIX 19148XJ1rnr
Tue 28 May 11:29:25 BST 2019 599 261.15 CHIX 19148XJ1rns
Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnv
Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnt
Tue 28 May 11:29:25 BST 2019 1500 261.20 XLON 19148XJ1rnu
Tue 28 May 11:30:14 BST 2019 599 261.15 CHIX 19148XJ1rrz
Tue 28 May 11:30:14 BST 2019 2034 261.15 XLON 19148XJ1rrr
Tue 28 May 11:30:14 BST 2019 194 261.15 XLON 19148XJ1rrs
Tue 28 May 11:30:14 BST 2019 607 261.15 XLON 19148XJ1rrt
Tue 28 May 11:30:14 BST 2019 11 261.15 XLON 19148XJ1rru
Tue 28 May 11:30:14 BST 2019 172 261.15 XLON 19148XJ1rrv
Tue 28 May 11:30:14 BST 2019 150 261.15 XLON 19148XJ1rrw
Tue 28 May 11:30:14 BST 2019 214 261.15 XLON 19148XJ1rrx
Tue 28 May 11:30:14 BST 2019 552 261.15 XLON 19148XJ1rry
Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs0
Tue 28 May 11:30:14 BST 2019 2768 261.20 XLON 19148XJ1rs1
Tue 28 May 11:30:14 BST 2019 1620 261.20 XLON 19148XJ1rs2
Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs3
Tue 28 May 11:30:14 BST 2019 1500 261.20 XLON 19148XJ1rs4
Tue 28 May 11:30:14 BST 2019 2177 261.20 XLON 19148XJ1rs5
Tue 28 May 11:30:14 BST 2019 1000 261.20 CHIX 19148XJ1rs6
Tue 28 May 11:30:26 BST 2019 20 261.10 XLON 19148XJ1ru8
Tue 28 May 11:30:26 BST 2019 1684 261.10 XLON 19148XJ1ru9
Tue 28 May 11:30:26 BST 2019 906 261.10 CHIX 19148XJ1rub
Tue 28 May 11:30:26 BST 2019 908 261.10 CHIX 19148XJ1ruc
Tue 28 May 11:30:26 BST 2019 763 261.10 CHIX 19148XJ1rud
Tue 28 May 11:30:26 BST 2019 609 261.10 CHIX 19148XJ1rue
Tue 28 May 11:30:26 BST 2019 1233 261.10 XLON 19148XJ1rua
Tue 28 May 11:31:09 BST 2019 437 261.00 CHIX 19148XJ1rxk
Tue 28 May 11:31:09 BST 2019 163 261.00 CHIX 19148XJ1rxl
Tue 28 May 11:31:09 BST 2019 600 261.00 CHIX 19148XJ1rxm
Tue 28 May 11:31:09 BST 2019 708 261.00 XLON 19148XJ1rxg
Tue 28 May 11:31:09 BST 2019 127 261.00 XLON 19148XJ1rxh
Tue 28 May 11:31:09 BST 2019 394 261.00 XLON 19148XJ1rxi
Tue 28 May 11:31:09 BST 2019 101 261.00 XLON 19148XJ1rxj
Tue 28 May 11:31:12 BST 2019 1545 260.95 XLON 19148XJ1rxo
Tue 28 May 11:31:12 BST 2019 702 260.95 XLON 19148XJ1rxp
Tue 28 May 11:32:43 BST 2019 1557 261.10 XLON 19148XJ1s1q
Tue 28 May 11:32:43 BST 2019 707 261.10 CHIX 19148XJ1s1r
Tue 28 May 11:32:43 BST 2019 667 261.10 CHIX 19148XJ1s1s
Tue 28 May 11:33:06 BST 2019 356 261.05 BATE 19148XJ1s2i
Tue 28 May 11:33:06 BST 2019 1936 261.05 CHIX 19148XJ1s2j
Tue 28 May 11:33:06 BST 2019 3918 261.05 XLON 19148XJ1s2h
Tue 28 May 11:33:50 BST 2019 385 261.05 BATE 19148XJ1s5b
Tue 28 May 11:33:50 BST 2019 1905 261.05 CHIX 19148XJ1s5c
Tue 28 May 11:33:50 BST 2019 185 261.05 CHIX 19148XJ1s5d
Tue 28 May 11:33:50 BST 2019 2287 261.05 XLON 19148XJ1s58
Tue 28 May 11:33:50 BST 2019 1720 261.05 XLON 19148XJ1s59
Tue 28 May 11:33:50 BST 2019 224 261.05 XLON 19148XJ1s5a
Tue 28 May 11:36:29 BST 2019 1252 261.10 XLON 19148XJ1scs
Tue 28 May 11:37:05 BST 2019 172 261.15 XLON 19148XJ1sdn
Tue 28 May 11:38:18 BST 2019 145 261.35 XLON 19148XJ1shb
Tue 28 May 11:38:18 BST 2019 1500 261.40 XLON 19148XJ1shc
Tue 28 May 11:38:18 BST 2019 1500 261.40 XLON 19148XJ1shd
Tue 28 May 11:38:18 BST 2019 584 261.40 XLON 19148XJ1she
Tue 28 May 11:39:01 BST 2019 1500 261.45 XLON 19148XJ1sjz
Tue 28 May 11:39:01 BST 2019 150 261.45 XLON 19148XJ1sk0
Tue 28 May 11:39:06 BST 2019 303 261.43 CHIX 19148XJ1ske
Tue 28 May 11:39:06 BST 2019 597 261.45 CHIX 19148XJ1skg
Tue 28 May 11:39:06 BST 2019 327 261.43 BATE 19148XJ1skf
Tue 28 May 11:39:06 BST 2019 423 261.45 XLON 19148XJ1skh
Tue 28 May 11:39:06 BST 2019 255 261.45 XLON 19148XJ1ski
Tue 28 May 11:39:06 BST 2019 1500 261.45 XLON 19148XJ1skj
Tue 28 May 11:39:06 BST 2019 421 261.45 XLON 19148XJ1skk
Tue 28 May 11:39:07 BST 2019 1329 261.40 CHIX 19148XJ1skw
Tue 28 May 11:39:07 BST 2019 338 261.40 CHIX 19148XJ1skx
Tue 28 May 11:39:07 BST 2019 245 261.40 BATE 19148XJ1sks
Tue 28 May 11:39:07 BST 2019 2687 261.40 XLON 19148XJ1sku
Tue 28 May 11:39:07 BST 2019 1 261.40 XLON 19148XJ1skv
Tue 28 May 11:39:07 BST 2019 861 261.40 XLON 19148XJ1sky
Tue 28 May 11:39:07 BST 2019 300 261.40 CHIX 19148XJ1skz
Tue 28 May 11:39:07 BST 2019 299 261.40 CHIX 19148XJ1sl0
Tue 28 May 11:39:07 BST 2019 682 261.40 CHIX 19148XJ1sl1
Tue 28 May 11:39:21 BST 2019 30 261.40 XLON 19148XJ1slg
Tue 28 May 11:39:21 BST 2019 413 261.40 CHIX 19148XJ1slh
Tue 28 May 11:39:43 BST 2019 1116 261.40 CHIX 19148XJ1sm8
Tue 28 May 11:39:43 BST 2019 2463 261.40 XLON 19148XJ1sm7
Tue 28 May 11:40:02 BST 2019 290 261.35 BATE 19148XJ1snd
Tue 28 May 11:40:02 BST 2019 570 261.35 CHIX 19148XJ1snf
Tue 28 May 11:40:02 BST 2019 1575 261.35 CHIX 19148XJ1sng
Tue 28 May 11:40:02 BST 2019 3189 261.35 XLON 19148XJ1snb
Tue 28 May 11:40:34 BST 2019 894 261.30 CHIX 19148XJ1sp7
Tue 28 May 11:40:34 BST 2019 832 261.30 CHIX 19148XJ1sp8
Tue 28 May 11:40:34 BST 2019 599 261.30 CHIX 19148XJ1sp9
Tue 28 May 11:40:34 BST 2019 599 261.30 CHIX 19148XJ1spa
Tue 28 May 11:40:34 BST 2019 590 261.30 CHIX 19148XJ1spb
Tue 28 May 11:40:34 BST 2019 1833 261.30 XLON 19148XJ1sp4
Tue 28 May 11:40:34 BST 2019 992 261.30 XLON 19148XJ1sp5
Tue 28 May 11:40:34 BST 2019 828 261.30 XLON 19148XJ1sp6
Tue 28 May 11:40:55 BST 2019 604 261.25 CHIX 19148XJ1sqb
Tue 28 May 11:40:55 BST 2019 585 261.25 CHIX 19148XJ1sqc
Tue 28 May 11:40:55 BST 2019 599 261.25 CHIX 19148XJ1sq9
Tue 28 May 11:40:55 BST 2019 466 261.25 CHIX 19148XJ1sqd
Tue 28 May 11:40:55 BST 2019 2319 261.25 XLON 19148XJ1sqa
Tue 28 May 11:40:55 BST 2019 959 261.25 XLON 19148XJ1sq8
Tue 28 May 11:41:34 BST 2019 1823 261.15 XLON 19148XJ1ss2
Tue 28 May 11:41:34 BST 2019 159 261.15 XLON 19148XJ1ss3
Tue 28 May 11:41:34 BST 2019 827 261.15 CHIX 19148XJ1ss4
Tue 28 May 11:41:34 BST 2019 569 261.15 CHIX 19148XJ1ss5
Tue 28 May 11:41:52 BST 2019 1848 261.10 XLON 19148XJ1st4
Tue 28 May 11:41:52 BST 2019 1072 261.10 XLON 19148XJ1st5
Tue 28 May 11:41:52 BST 2019 1263 261.10 XLON 19148XJ1st6
Tue 28 May 11:41:52 BST 2019 619 261.10 CHIX 19148XJ1st7
Tue 28 May 11:41:52 BST 2019 599 261.10 CHIX 19148XJ1st8
Tue 28 May 11:41:52 BST 2019 624 261.10 CHIX 19148XJ1st9
Tue 28 May 11:41:52 BST 2019 837 261.10 CHIX 19148XJ1sta
Tue 28 May 11:43:31 BST 2019 1332 261.15 CHIX 19148XJ1swn
Tue 28 May 11:43:31 BST 2019 245 261.15 BATE 19148XJ1swo
Tue 28 May 11:43:31 BST 2019 2694 261.15 XLON 19148XJ1swm
Tue 28 May 11:44:27 BST 2019 933 260.85 CHIX 19148XJ1sy4
Tue 28 May 11:44:27 BST 2019 2059 260.85 XLON 19148XJ1sy3
Tue 28 May 11:46:35 BST 2019 2505 261.00 XLON 19148XJ1tbr
Tue 28 May 11:46:35 BST 2019 1239 261.00 CHIX 19148XJ1tbs
Tue 28 May 11:46:35 BST 2019 633 261.00 CHIX 19148XJ1tbt
Tue 28 May 11:46:35 BST 2019 228 261.00 BATE 19148XJ1tbu
Tue 28 May 11:50:50 BST 2019 802 261.05 XLON 19148XJ1tlg
Tue 28 May 11:50:50 BST 2019 1100 261.05 XLON 19148XJ1tlf
Tue 28 May 11:50:50 BST 2019 175 261.05 XLON 19148XJ1tlh
Tue 28 May 11:50:50 BST 2019 599 261.05 CHIX 19148XJ1tlk
Tue 28 May 11:50:50 BST 2019 553 261.05 CHIX 19148XJ1tlj
Tue 28 May 11:50:50 BST 2019 723 261.05 CHIX 19148XJ1tlm
Tue 28 May 11:50:50 BST 2019 599 261.05 CHIX 19148XJ1tli
Tue 28 May 11:51:07 BST 2019 2238 261.00 XLON 19148XJ1tn5
Tue 28 May 11:51:07 BST 2019 25 261.00 XLON 19148XJ1tn4
Tue 28 May 11:51:07 BST 2019 2458 261.00 XLON 19148XJ1tn1
Tue 28 May 11:51:07 BST 2019 131 261.00 XLON 19148XJ1tn3
Tue 28 May 11:51:07 BST 2019 15 261.00 XLON 19148XJ1tn2
Tue 28 May 11:51:07 BST 2019 273 261.00 CHIX 19148XJ1tn7
Tue 28 May 11:51:07 BST 2019 1114 261.00 CHIX 19148XJ1tn6
Tue 28 May 11:51:07 BST 2019 1014 261.00 CHIX 19148XJ1tn8
Tue 28 May 11:51:13 BST 2019 625 260.95 CHIX 19148XJ1tnd
Tue 28 May 11:51:13 BST 2019 1050 260.95 CHIX 19148XJ1tnc
Tue 28 May 11:51:13 BST 2019 2318 260.95 XLON 19148XJ1tnb
Tue 28 May 11:51:13 BST 2019 649 260.95 BATE 19148XJ1tne
Tue 28 May 11:51:37 BST 2019 811 261.00 CHIX 19148XJ1tp6
Tue 28 May 11:51:37 BST 2019 1790 261.00 XLON 19148XJ1tp5
Tue 28 May 11:52:15 BST 2019 1094 260.95 XLON 19148XJ1tqr
Tue 28 May 11:52:15 BST 2019 168 260.95 XLON 19148XJ1tqs
Tue 28 May 11:52:23 BST 2019 668 260.90 XLON 19148XJ1tr3
Tue 28 May 11:53:45 BST 2019 253 261.15 BATE 19148XJ1txp
Tue 28 May 11:53:48 BST 2019 2778 261.15 XLON 19148XJ1ty3
Tue 28 May 11:53:48 BST 2019 1373 261.15 CHIX 19148XJ1ty4
Tue 28 May 11:53:48 BST 2019 321 261.15 CHIX 19148XJ1ty6
Tue 28 May 11:53:48 BST 2019 255 261.15 CHIX 19148XJ1ty5
Tue 28 May 11:54:00 BST 2019 656 261.10 XLON 19148XJ1tyv
Tue 28 May 11:54:00 BST 2019 2612 261.10 XLON 19148XJ1tyw
Tue 28 May 11:54:00 BST 2019 599 261.10 CHIX 19148XJ1tyx
Tue 28 May 11:54:00 BST 2019 1183 261.10 CHIX 19148XJ1tyy
Tue 28 May 11:55:23 BST 2019 924 261.05 CHIX 19148XJ1u32
Tue 28 May 11:55:23 BST 2019 292 261.05 CHIX 19148XJ1u33
Tue 28 May 11:55:23 BST 2019 2038 261.05 XLON 19148XJ1u2y
Tue 28 May 11:55:23 BST 2019 22 261.05 XLON 19148XJ1u30
Tue 28 May 11:55:23 BST 2019 998 261.05 XLON 19148XJ1u34
Tue 28 May 11:55:34 BST 2019 1817 261.00 CHIX 19148XJ1u3o
Tue 28 May 11:55:39 BST 2019 499 261.00 BATE 19148XJ1u3w
Tue 28 May 11:55:39 BST 2019 897 261.00 CHIX 19148XJ1u3x
Tue 28 May 11:55:39 BST 2019 5496 261.00 XLON 19148XJ1u3v
Tue 28 May 11:56:09 BST 2019 539 261.00 CHIX 19148XJ1u52
Tue 28 May 11:56:25 BST 2019 600 261.00 CHIX 19148XJ1u5i
Tue 28 May 11:56:25 BST 2019 57 261.00 XLON 19148XJ1u5h
Tue 28 May 11:56:48 BST 2019 424 261.00 XLON 19148XJ1u70
Tue 28 May 11:56:48 BST 2019 600 261.00 XLON 19148XJ1u71
Tue 28 May 11:56:48 BST 2019 449 261.00 XLON 19148XJ1u72
Tue 28 May 11:56:54 BST 2019 2268 260.95 XLON 19148XJ1u7c
Tue 28 May 11:56:54 BST 2019 2781 260.95 XLON 19148XJ1u7d
Tue 28 May 11:56:54 BST 2019 111 260.95 XLON 19148XJ1u7e
Tue 28 May 11:56:54 BST 2019 413 260.95 CHIX 19148XJ1u7g
Tue 28 May 11:56:54 BST 2019 581 260.95 CHIX 19148XJ1u7h
Tue 28 May 11:56:54 BST 2019 1374 260.95 CHIX 19148XJ1u7i
Tue 28 May 11:56:54 BST 2019 1028 260.95 CHIX 19148XJ1u7j
Tue 28 May 11:56:54 BST 2019 737 260.95 CHIX 19148XJ1u7k
Tue 28 May 11:56:54 BST 2019 253 260.95 BATE 19148XJ1u7f
Tue 28 May 11:57:03 BST 2019 600 260.90 CHIX 19148XJ1u7w
Tue 28 May 11:57:03 BST 2019 1168 260.90 CHIX 19148XJ1u7v
Tue 28 May 11:57:03 BST 2019 353 260.90 CHIX 19148XJ1u7y
Tue 28 May 11:57:03 BST 2019 600 260.90 CHIX 19148XJ1u7x
Tue 28 May 11:57:03 BST 2019 339 260.90 CHIX 19148XJ1u7z
Tue 28 May 11:57:03 BST 2019 6 260.90 XLON 19148XJ1u7t
Tue 28 May 11:57:03 BST 2019 667 260.90 XLON 19148XJ1u7p
Tue 28 May 11:57:03 BST 2019 828 260.90 XLON 19148XJ1u7q
Tue 28 May 11:57:03 BST 2019 1910 260.90 XLON 19148XJ1u7r
Tue 28 May 11:57:03 BST 2019 124 260.90 XLON 19148XJ1u7s
Tue 28 May 11:58:45 BST 2019 318 261.10 CHIX 19148XJ1ue5
Tue 28 May 11:58:45 BST 2019 617 261.10 XLON 19148XJ1ue6
Tue 28 May 11:58:45 BST 2019 599 261.10 CHIX 19148XJ1ue8
Tue 28 May 11:59:51 BST 2019 388 261.00 CHIX 19148XJ1ugy
Tue 28 May 12:02:23 BST 2019 1500 261.15 XLON 19148XJ1ulf
Tue 28 May 12:02:23 BST 2019 1057 261.15 XLON 19148XJ1ulg
Tue 28 May 12:02:24 BST 2019 1500 261.10 XLON 19148XJ1ulj
Tue 28 May 12:02:24 BST 2019 1500 261.10 XLON 19148XJ1uli
Tue 28 May 12:02:24 BST 2019 300 261.10 XLON 19148XJ1ulk
Tue 28 May 12:02:25 BST 2019 145 261.05 XLON 19148XJ1ull
Tue 28 May 12:02:25 BST 2019 1500 261.05 XLON 19148XJ1ulm
Tue 28 May 12:02:43 BST 2019 688 261.10 CHIX 19148XJ1umc
Tue 28 May 12:02:43 BST 2019 1452 261.10 XLON 19148XJ1umb
Tue 28 May 12:02:48 BST 2019 233 261.00 BATE 19148XJ1uml
Tue 28 May 12:02:48 BST 2019 1268 261.00 CHIX 19148XJ1umk
Tue 28 May 12:02:48 BST 2019 2566 261.00 XLON 19148XJ1umj
Tue 28 May 12:02:51 BST 2019 271 260.95 CHIX 19148XJ1umm
Tue 28 May 12:03:19 BST 2019 470 261.00 CHIX 19148XJ1uoq
Tue 28 May 12:03:19 BST 2019 17 261.00 XLON 19148XJ1uop
Tue 28 May 12:05:18 BST 2019 1000 261.20 CHIX 19148XJ1uu3
Tue 28 May 12:05:40 BST 2019 655 261.20 CHIX 19148XJ1uv6
Tue 28 May 12:05:40 BST 2019 399 261.20 CHIX 19148XJ1uv5
Tue 28 May 12:05:40 BST 2019 42 261.20 CHIX 19148XJ1uv8
Tue 28 May 12:05:50 BST 2019 325 261.20 XLON 19148XJ1uvd
Tue 28 May 12:05:50 BST 2019 1500 261.20 XLON 19148XJ1uvc
Tue 28 May 12:05:50 BST 2019 1500 261.20 XLON 19148XJ1uve
Tue 28 May 12:06:00 BST 2019 398 261.20 CHIX 19148XJ1uvq
Tue 28 May 12:06:00 BST 2019 1500 261.20 XLON 19148XJ1uvs
Tue 28 May 12:06:00 BST 2019 1500 261.20 XLON 19148XJ1uvr
Tue 28 May 12:06:03 BST 2019 1500 261.25 XLON 19148XJ1uvt
Tue 28 May 12:06:03 BST 2019 471 261.25 XLON 19148XJ1uvu
Tue 28 May 12:06:03 BST 2019 1693 261.25 CHIX 19148XJ1uvv
Tue 28 May 12:06:03 BST 2019 142 261.25 CHIX 19148XJ1uvw
Tue 28 May 12:06:06 BST 2019 900 261.20 XLON 19148XJ1uvx
Tue 28 May 12:06:20 BST 2019 3801 261.20 XLON 19148XJ1uwc
Tue 28 May 12:06:20 BST 2019 511 261.20 CHIX 19148XJ1uwe
Tue 28 May 12:06:20 BST 2019 1879 261.20 CHIX 19148XJ1uwg
Tue 28 May 12:06:20 BST 2019 346 261.20 BATE 19148XJ1uwd
Tue 28 May 12:07:21 BST 2019 221 261.15 BATE 19148XJ1uz6
Tue 28 May 12:07:21 BST 2019 1238 261.15 CHIX 19148XJ1uz7
Tue 28 May 12:07:21 BST 2019 338 261.15 CHIX 19148XJ1uz9
Tue 28 May 12:07:21 BST 2019 599 261.15 CHIX 19148XJ1uz5
Tue 28 May 12:07:21 BST 2019 7 261.15 BATE 19148XJ1uz8
Tue 28 May 12:07:21 BST 2019 61 261.15 XLON 19148XJ1uyz
Tue 28 May 12:07:21 BST 2019 1094 261.15 XLON 19148XJ1uz0
Tue 28 May 12:07:21 BST 2019 13 261.15 XLON 19148XJ1uz2
Tue 28 May 12:07:21 BST 2019 109 261.15 XLON 19148XJ1uz1
Tue 28 May 12:07:21 BST 2019 220 261.15 XLON 19148XJ1uz4
Tue 28 May 12:07:21 BST 2019 2503 261.15 XLON 19148XJ1uz3
Tue 28 May 12:08:05 BST 2019 1505 261.15 XLON 19148XJ1v1c
Tue 28 May 12:08:05 BST 2019 433 261.15 CHIX 19148XJ1v1e
Tue 28 May 12:08:05 BST 2019 688 261.15 CHIX 19148XJ1v1d
Tue 28 May 12:08:07 BST 2019 2157 261.10 XLON 19148XJ1v1j
Tue 28 May 12:08:08 BST 2019 527 261.10 XLON 19148XJ1v1l
Tue 28 May 12:08:08 BST 2019 551 261.10 XLON 19148XJ1v1k
Tue 28 May 12:08:08 BST 2019 1338 261.10 CHIX 19148XJ1v1m
Tue 28 May 12:08:08 BST 2019 705 261.10 CHIX 19148XJ1v1p
Tue 28 May 12:08:08 BST 2019 816 261.10 CHIX 19148XJ1v1o
Tue 28 May 12:08:08 BST 2019 599 261.10 CHIX 19148XJ1v1q
Tue 28 May 12:08:08 BST 2019 246 261.10 BATE 19148XJ1v1n
Tue 28 May 12:08:55 BST 2019 954 261.00 XLON 19148XJ1v3h
Tue 28 May 12:08:55 BST 2019 1246 261.00 XLON 19148XJ1v3i
Tue 28 May 12:10:05 BST 2019 1341 261.15 XLON 19148XJ1v6p
Tue 28 May 12:10:05 BST 2019 662 261.15 CHIX 19148XJ1v6q
Tue 28 May 12:12:05 BST 2019 137 261.25 XLON 19148XJ1vbj
Tue 28 May 12:12:05 BST 2019 2361 261.25 XLON 19148XJ1vbk
Tue 28 May 12:12:05 BST 2019 1133 261.25 CHIX 19148XJ1vbl
Tue 28 May 12:12:15 BST 2019 1072 261.30 XLON 19148XJ1vbq
Tue 28 May 12:12:15 BST 2019 547 261.30 XLON 19148XJ1vbr
Tue 28 May 12:12:15 BST 2019 734 261.30 CHIX 19148XJ1vbs
Tue 28 May 12:13:50 BST 2019 179 261.30 XLON 19148XJ1veu
Tue 28 May 12:14:24 BST 2019 1579 261.45 XLON 19148XJ1vgp
Tue 28 May 12:14:24 BST 2019 207 261.45 XLON 19148XJ1vgo
Tue 28 May 12:14:24 BST 2019 254 261.45 XLON 19148XJ1vgr
Tue 28 May 12:14:24 BST 2019 761 261.45 XLON 19148XJ1vgq
Tue 28 May 12:15:19 BST 2019 1500 261.60 XLON 19148XJ1vj8
Tue 28 May 12:15:27 BST 2019 589 261.60 CHIX 19148XJ1vje
Tue 28 May 12:15:27 BST 2019 83 261.60 CHIX 19148XJ1vjf
Tue 28 May 12:15:27 BST 2019 1500 261.60 XLON 19148XJ1vjg
Tue 28 May 12:15:27 BST 2019 341 261.60 CHIX 19148XJ1vjh
Tue 28 May 12:15:48 BST 2019 1500 261.70 XLON 19148XJ1vkr
Tue 28 May 12:15:48 BST 2019 1500 261.70 XLON 19148XJ1vkq
Tue 28 May 12:15:48 BST 2019 309 261.70 BATE 19148XJ1vks
Tue 28 May 12:15:49 BST 2019 1500 261.70 XLON 19148XJ1vkt
Tue 28 May 12:15:49 BST 2019 150 261.70 XLON 19148XJ1vku
Tue 28 May 12:15:52 BST 2019 150 261.70 XLON 19148XJ1vla
Tue 28 May 12:15:52 BST 2019 1500 261.70 XLON 19148XJ1vl9
Tue 28 May 12:15:59 BST 2019 349 261.75 XLON 19148XJ1vlq
Tue 28 May 12:15:59 BST 2019 180 261.75 XLON 19148XJ1vls
Tue 28 May 12:15:59 BST 2019 768 261.75 XLON 19148XJ1vlo
Tue 28 May 12:15:59 BST 2019 689 261.75 BATE 19148XJ1vlt
Tue 28 May 12:15:59 BST 2019 2957 261.75 BATE 19148XJ1vlv
Tue 28 May 12:16:10 BST 2019 1050 261.65 CHIX 19148XJ1vmr
Tue 28 May 12:16:10 BST 2019 598 261.65 CHIX 19148XJ1vms
Tue 28 May 12:16:10 BST 2019 1065 261.65 XLON 19148XJ1vmq
Tue 28 May 12:16:10 BST 2019 2316 261.65 XLON 19148XJ1vmp
Tue 28 May 12:16:16 BST 2019 689 261.60 CHIX 19148XJ1vn3
Tue 28 May 12:16:16 BST 2019 1517 261.60 XLON 19148XJ1vn2
Tue 28 May 12:17:19 BST 2019 1570 261.70 XLON 19148XJ1vr0
Tue 28 May 12:17:19 BST 2019 712 261.70 CHIX 19148XJ1vr1
Tue 28 May 12:18:09 BST 2019 2201 261.70 XLON 19148XJ1vte
Tue 28 May 12:18:09 BST 2019 998 261.70 CHIX 19148XJ1vtf
Tue 28 May 12:18:26 BST 2019 258 261.65 XLON 19148XJ1vv9
Tue 28 May 12:18:26 BST 2019 627 261.65 XLON 19148XJ1vva
Tue 28 May 12:18:26 BST 2019 597 261.65 CHIX 19148XJ1vvc
Tue 28 May 12:18:26 BST 2019 688 261.65 CHIX 19148XJ1vvb
Tue 28 May 12:18:26 BST 2019 1 261.65 CHIX 19148XJ1vvd
Tue 28 May 12:19:38 BST 2019 686 261.65 CHIX 19148XJ1vzm
Tue 28 May 12:19:38 BST 2019 1450 261.65 XLON 19148XJ1vzl
Tue 28 May 12:19:38 BST 2019 3022 261.65 CHIX 19148XJ1vzn
Tue 28 May 12:19:38 BST 2019 900 261.65 BATE 19148XJ1vzo
Tue 28 May 12:20:35 BST 2019 1500 261.65 XLON 19148XJ1w4w
Tue 28 May 12:20:35 BST 2019 519 261.65 XLON 19148XJ1w4t
Tue 28 May 12:20:35 BST 2019 1500 261.65 XLON 19148XJ1w4v
Tue 28 May 12:20:35 BST 2019 4800 261.65 XLON 19148XJ1w4u
Tue 28 May 12:20:35 BST 2019 528 261.65 BATE 19148XJ1w4x
Tue 28 May 12:20:35 BST 2019 11864 261.65 CHIX 19148XJ1w4y
Tue 28 May 12:20:45 BST 2019 694 261.60 XLON 19148XJ1w5m
Tue 28 May 12:20:45 BST 2019 918 261.60 XLON 19148XJ1w5l
Tue 28 May 12:20:45 BST 2019 961 261.60 XLON 19148XJ1w5o
Tue 28 May 12:20:45 BST 2019 49 261.60 XLON 19148XJ1w5n
Tue 28 May 12:20:45 BST 2019 358 261.60 CHIX 19148XJ1w5q
Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5p
Tue 28 May 12:20:45 BST 2019 293 261.60 CHIX 19148XJ1w5s
Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5r
Tue 28 May 12:20:45 BST 2019 598 261.60 CHIX 19148XJ1w5u
Tue 28 May 12:20:45 BST 2019 531 261.60 CHIX 19148XJ1w5t
Tue 28 May 12:20:45 BST 2019 609 261.55 CHIX 19148XJ1w66
Tue 28 May 12:20:45 BST 2019 510 261.55 CHIX 19148XJ1w68
Tue 28 May 12:20:45 BST 2019 687 261.55 CHIX 19148XJ1w67
Tue 28 May 12:20:45 BST 2019 88 261.55 CHIX 19148XJ1w69
Tue 28 May 12:20:45 BST 2019 598 261.55 CHIX 19148XJ1w6a
Tue 28 May 12:20:45 BST 2019 453 261.55 XLON 19148XJ1w64
Tue 28 May 12:20:45 BST 2019 138 261.55 XLON 19148XJ1w63
Tue 28 May 12:20:45 BST 2019 428 261.55 XLON 19148XJ1w65
Tue 28 May 12:20:45 BST 2019 1435 261.55 XLON 19148XJ1w5z
Tue 28 May 12:20:45 BST 2019 2 261.55 XLON 19148XJ1w5w
Tue 28 May 12:20:45 BST 2019 1234 261.55 XLON 19148XJ1w5v
Tue 28 May 12:20:46 BST 2019 598 261.50 CHIX 19148XJ1w6d
Tue 28 May 12:20:46 BST 2019 971 261.50 XLON 19148XJ1w6c
Tue 28 May 12:23:39 BST 2019 233 261.50 BATE 19148XJ1wex
Tue 28 May 12:23:40 BST 2019 1265 261.50 CHIX 19148XJ1wf0
Tue 28 May 12:23:40 BST 2019 2557 261.50 XLON 19148XJ1wez
Tue 28 May 12:23:41 BST 2019 959 261.45 CHIX 19148XJ1wf2
Tue 28 May 12:23:41 BST 2019 2116 261.45 XLON 19148XJ1wf1
Tue 28 May 12:24:57 BST 2019 1813 261.40 XLON 19148XJ1wi3
Tue 28 May 12:24:57 BST 2019 822 261.40 CHIX 19148XJ1wi4
Tue 28 May 12:26:11 BST 2019 822 261.35 CHIX 19148XJ1wjr
Tue 28 May 12:26:15 BST 2019 4115 261.30 XLON 19148XJ1wjy
Tue 28 May 12:27:25 BST 2019 1314 261.25 CHIX 19148XJ1wmj
Tue 28 May 12:27:25 BST 2019 242 261.25 BATE 19148XJ1wmk
Tue 28 May 12:27:25 BST 2019 2658 261.25 XLON 19148XJ1wmi
Tue 28 May 12:27:41 BST 2019 357 261.20 BATE 19148XJ1wo4
Tue 28 May 12:28:18 BST 2019 1936 261.10 XLON 19148XJ1wpd
Tue 28 May 12:28:18 BST 2019 878 261.10 CHIX 19148XJ1wpe
Tue 28 May 12:28:41 BST 2019 2693 261.10 XLON 19148XJ1wq2
Tue 28 May 12:28:41 BST 2019 1332 261.10 CHIX 19148XJ1wq3
Tue 28 May 12:28:41 BST 2019 245 261.10 BATE 19148XJ1wq4
Tue 28 May 12:28:42 BST 2019 688 261.05 CHIX 19148XJ1wq6
Tue 28 May 12:28:42 BST 2019 1474 261.05 XLON 19148XJ1wq5
Tue 28 May 12:28:56 BST 2019 321 261.00 BATE 19148XJ1wqb
Tue 28 May 12:28:56 BST 2019 1744 261.00 CHIX 19148XJ1wqc
Tue 28 May 12:30:13 BST 2019 2286 260.95 XLON 19148XJ1wv3
Tue 28 May 12:30:13 BST 2019 1035 260.95 CHIX 19148XJ1wv4
Tue 28 May 12:30:13 BST 2019 1 260.95 CHIX 19148XJ1wv6
Tue 28 May 12:30:21 BST 2019 815 260.90 XLON 19148XJ1wvk
Tue 28 May 12:30:21 BST 2019 600 260.90 CHIX 19148XJ1wvl
Tue 28 May 12:33:49 BST 2019 630 260.95 XLON 19148XJ1x6n
Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6q
Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6p
Tue 28 May 12:33:49 BST 2019 600 260.95 CHIX 19148XJ1x6o
Tue 28 May 12:34:53 BST 2019 600 261.00 CHIX 19148XJ1xdz
Tue 28 May 12:34:53 BST 2019 1055 261.00 XLON 19148XJ1xdy
Tue 28 May 12:34:53 BST 2019 16 261.00 XLON 19148XJ1xe1
Tue 28 May 12:36:30 BST 2019 1500 261.10 XLON 19148XJ1xke
Tue 28 May 12:36:30 BST 2019 694 261.10 CHIX 19148XJ1xkf
Tue 28 May 12:36:30 BST 2019 516 261.10 CHIX 19148XJ1xkg
Tue 28 May 12:36:30 BST 2019 620 261.10 XLON 19148XJ1xkh
Tue 28 May 12:36:30 BST 2019 2041 261.10 XLON 19148XJ1xki
Tue 28 May 12:37:24 BST 2019 782 261.15 CHIX 19148XJ1xoh
Tue 28 May 12:37:26 BST 2019 1500 261.15 XLON 19148XJ1xon
Tue 28 May 12:37:26 BST 2019 1500 261.15 XLON 19148XJ1xop
Tue 28 May 12:37:42 BST 2019 441 261.10 XLON 19148XJ1xpl
Tue 28 May 12:37:42 BST 2019 948 261.10 XLON 19148XJ1xpn
Tue 28 May 12:37:42 BST 2019 721 261.10 CHIX 19148XJ1xps
Tue 28 May 12:37:42 BST 2019 925 261.10 CHIX 19148XJ1xpr
Tue 28 May 12:37:42 BST 2019 599 261.10 CHIX 19148XJ1xpo
Tue 28 May 12:37:42 BST 2019 262 261.10 CHIX 19148XJ1xpq
Tue 28 May 12:37:42 BST 2019 599 261.10 CHIX 19148XJ1xpp
Tue 28 May 12:37:56 BST 2019 677 261.05 XLON 19148XJ1xrc
Tue 28 May 12:37:56 BST 2019 405 261.05 CHIX 19148XJ1xrd
Tue 28 May 12:37:56 BST 2019 230 261.05 CHIX 19148XJ1xrg
Tue 28 May 12:37:56 BST 2019 599 261.05 CHIX 19148XJ1xrf
Tue 28 May 12:37:56 BST 2019 470 261.05 CHIX 19148XJ1xrh
Tue 28 May 12:37:56 BST 2019 400 261.00 BATE 19148XJ1xre
Tue 28 May 12:38:09 BST 2019 2732 261.00 XLON 19148XJ1xt0
Tue 28 May 12:41:15 BST 2019 564 261.65 XLON 19148XJ1y7y
Tue 28 May 12:41:15 BST 2019 1500 261.65 XLON 19148XJ1y7x
Tue 28 May 12:41:15 BST 2019 6417 261.65 XLON 19148XJ1y7z
Tue 28 May 12:41:15 BST 2019 2009 261.65 XLON 19148XJ1y7t
Tue 28 May 12:41:15 BST 2019 1500 261.65 XLON 19148XJ1y7v
Tue 28 May 12:41:26 BST 2019 1894 261.65 XLON 19148XJ1y9t
Tue 28 May 12:41:32 BST 2019 577 261.65 XLON 19148XJ1yak
Tue 28 May 12:41:32 BST 2019 597 261.65 CHIX 19148XJ1yam
Tue 28 May 12:41:32 BST 2019 1 261.65 CHIX 19148XJ1yan
Tue 28 May 12:42:49 BST 2019 1193 261.75 CHIX 19148XJ1yi1
Tue 28 May 12:42:49 BST 2019 2631 261.75 XLON 19148XJ1yhz
Tue 28 May 12:42:49 BST 2019 13 261.75 XLON 19148XJ1yi0
Tue 28 May 12:42:50 BST 2019 1671 261.70 CHIX 19148XJ1yi7
Tue 28 May 12:42:50 BST 2019 598 261.70 CHIX 19148XJ1yi8
Tue 28 May 12:42:50 BST 2019 308 261.70 BATE 19148XJ1yi6
Tue 28 May 12:42:50 BST 2019 3382 261.70 XLON 19148XJ1yi5
Tue 28 May 12:42:50 BST 2019 919 261.70 XLON 19148XJ1yi4
Tue 28 May 12:42:50 BST 2019 435 261.65 CHIX 19148XJ1yic
Tue 28 May 12:42:50 BST 2019 901 261.65 CHIX 19148XJ1yib
Tue 28 May 12:42:50 BST 2019 598 261.65 CHIX 19148XJ1yie
Tue 28 May 12:42:50 BST 2019 554 261.65 CHIX 19148XJ1yid
Tue 28 May 12:42:50 BST 2019 1018 261.65 XLON 19148XJ1yia
Tue 28 May 12:42:50 BST 2019 2182 261.65 XLON 19148XJ1yi9
Tue 28 May 12:43:00 BST 2019 598 261.60 CHIX 19148XJ1yin
Tue 28 May 12:43:00 BST 2019 1190 261.60 XLON 19148XJ1yim
Tue 28 May 12:43:24 BST 2019 413 261.60 CHIX 19148XJ1yke
Tue 28 May 12:43:24 BST 2019 185 261.60 CHIX 19148XJ1ykf
Tue 28 May 12:43:24 BST 2019 806 261.60 XLON 19148XJ1ykd
Tue 28 May 12:44:15 BST 2019 1652 261.55 XLON 19148XJ1ymq
Tue 28 May 12:44:15 BST 2019 750 261.55 CHIX 19148XJ1ymr
Tue 28 May 12:44:31 BST 2019 3489 261.50 XLON 19148XJ1yo2
Tue 28 May 12:44:31 BST 2019 1724 261.50 CHIX 19148XJ1yo3
Tue 28 May 12:44:31 BST 2019 242 261.50 CHIX 19148XJ1yo5
Tue 28 May 12:44:31 BST 2019 317 261.50 BATE 19148XJ1yo4
Tue 28 May 12:45:19 BST 2019 1826 261.50 CHIX 19148XJ1yqn
Tue 28 May 12:45:19 BST 2019 336 261.50 BATE 19148XJ1yqo
Tue 28 May 12:45:19 BST 2019 3695 261.50 XLON 19148XJ1yqm
Tue 28 May 12:46:41 BST 2019 2177 261.45 XLON 19148XJ1yum
Tue 28 May 12:46:41 BST 2019 987 261.45 CHIX 19148XJ1yun
Tue 28 May 12:47:07 BST 2019 1284 261.40 XLON 19148XJ1yx2
Tue 28 May 12:47:07 BST 2019 890 261.40 XLON 19148XJ1yx3
Tue 28 May 12:47:07 BST 2019 607 261.40 CHIX 19148XJ1yx4
Tue 28 May 12:47:07 BST 2019 599 261.40 CHIX 19148XJ1yx6
Tue 28 May 12:47:07 BST 2019 634 261.40 CHIX 19148XJ1yx5
Tue 28 May 12:50:23 BST 2019 1171 261.80 XLON 19148XJ1zal
Tue 28 May 12:50:23 BST 2019 598 261.80 CHIX 19148XJ1zam
Tue 28 May 12:51:23 BST 2019 412 262.10 XLON 19148XJ1zfj
Tue 28 May 12:51:23 BST 2019 328 262.10 BATE 19148XJ1zfl
Tue 28 May 12:51:23 BST 2019 597 262.10 CHIX 19148XJ1zfm
Tue 28 May 12:51:23 BST 2019 1785 262.10 CHIX 19148XJ1zfn
Tue 28 May 12:51:23 BST 2019 3614 262.10 XLON 19148XJ1zfk
Tue 28 May 12:52:19 BST 2019 774 262.20 CHIX 19148XJ1zjq
Tue 28 May 12:52:19 BST 2019 1073 262.20 CHIX 19148XJ1zjr
Tue 28 May 12:52:19 BST 2019 2367 262.20 XLON 19148XJ1zjp
Tue 28 May 12:54:01 BST 2019 1500 262.60 XLON 19148XJ1zs9
Tue 28 May 12:54:10 BST 2019 1000 262.60 CHIX 19148XJ1zsl
Tue 28 May 12:54:11 BST 2019 1200 262.60 XLON 19148XJ1zsm
Tue 28 May 12:54:20 BST 2019 239 262.55 CHIX 19148XJ1zta
Tue 28 May 12:54:20 BST 2019 420 262.55 CHIX 19148XJ1ztb
Tue 28 May 12:54:20 BST 2019 596 262.55 CHIX 19148XJ1zt7
Tue 28 May 12:54:20 BST 2019 280 262.55 CHIX 19148XJ1zt9
Tue 28 May 12:54:20 BST 2019 596 262.55 CHIX 19148XJ1zt8
Tue 28 May 12:54:20 BST 2019 467 262.55 XLON 19148XJ1zt5
Tue 28 May 12:54:20 BST 2019 481 262.55 XLON 19148XJ1zt4
Tue 28 May 12:54:20 BST 2019 26 262.55 XLON 19148XJ1zt6
Tue 28 May 12:54:30 BST 2019 596 262.45 CHIX 19148XJ1zu2
Tue 28 May 12:54:30 BST 2019 706 262.45 CHIX 19148XJ1zu1
Tue 28 May 12:54:30 BST 2019 296 262.45 CHIX 19148XJ1zu3
Tue 28 May 12:54:30 BST 2019 1556 262.45 XLON 19148XJ1ztz
Tue 28 May 12:54:30 BST 2019 1133 262.45 XLON 19148XJ1zu0
Tue 28 May 12:54:55 BST 2019 886 262.45 XLON 19148XJ1zw3
Tue 28 May 12:55:40 BST 2019 596 262.50 CHIX 19148XJ1zz1
Tue 28 May 12:55:40 BST 2019 556 262.50 XLON 19148XJ1zz0
Tue 28 May 12:55:49 BST 2019 596 262.45 CHIX 19148XJ1zzs
Tue 28 May 12:55:49 BST 2019 587 262.45 CHIX 19148XJ1zzr
Tue 28 May 12:55:49 BST 2019 679 262.45 CHIX 19148XJ1zzo
Tue 28 May 12:55:49 BST 2019 596 262.45 CHIX 19148XJ1zzn
Tue 28 May 12:55:49 BST 2019 547 262.45 XLON 19148XJ1zzm
Tue 28 May 12:55:50 BST 2019 979 262.40 CHIX 19148XJ1zzw
Tue 28 May 12:55:50 BST 2019 642 262.40 CHIX 19148XJ1zzv
Tue 28 May 12:55:50 BST 2019 1786 262.40 XLON 19148XJ1zzt
Tue 28 May 12:55:50 BST 2019 375 262.40 XLON 19148XJ1zzu
Tue 28 May 12:55:59 BST 2019 1214 262.35 XLON 19148XJ200z
Tue 28 May 12:55:59 BST 2019 1585 262.35 XLON 19148XJ2010
Tue 28 May 12:55:59 BST 2019 675 262.35 CHIX 19148XJ2014
Tue 28 May 12:55:59 BST 2019 780 262.35 CHIX 19148XJ2011
Tue 28 May 12:55:59 BST 2019 599 262.35 CHIX 19148XJ2012
Tue 28 May 12:55:59 BST 2019 719 262.35 CHIX 19148XJ2013
Tue 28 May 12:56:50 BST 2019 865 262.40 XLON 19148XJ203z
Tue 28 May 12:56:50 BST 2019 596 262.40 CHIX 19148XJ2040
Tue 28 May 12:56:57 BST 2019 411 262.40 CHIX 19148XJ2043
Tue 28 May 12:57:57 BST 2019 1657 262.50 XLON 19148XJ209m
Tue 28 May 12:57:57 BST 2019 1500 262.50 XLON 19148XJ209n
Tue 28 May 12:57:57 BST 2019 2926 262.50 XLON 19148XJ209o
Tue 28 May 12:58:28 BST 2019 1137 262.45 CHIX 19148XJ20dw
Tue 28 May 12:58:28 BST 2019 1156 262.45 XLON 19148XJ20dt
Tue 28 May 12:58:28 BST 2019 1354 262.45 XLON 19148XJ20du
Tue 28 May 12:58:28 BST 2019 64 262.45 XLON 19148XJ20dv
Tue 28 May 12:58:30 BST 2019 658 262.40 XLON 19148XJ20ed
Tue 28 May 12:58:30 BST 2019 1148 262.40 XLON 19148XJ20ee
Tue 28 May 12:58:30 BST 2019 596 262.40 CHIX 19148XJ20ef
Tue 28 May 12:58:30 BST 2019 596 262.40 CHIX 19148XJ20eg
Tue 28 May 12:58:33 BST 2019 597 262.35 CHIX 19148XJ20ex
Tue 28 May 12:58:33 BST 2019 1105 262.35 CHIX 19148XJ20ey
Tue 28 May 12:58:33 BST 2019 457 262.35 XLON 19148XJ20ez
Tue 28 May 12:58:33 BST 2019 7 262.35 XLON 19148XJ20f0
Tue 28 May 12:58:55 BST 2019 526 262.35 CHIX 19148XJ20hy
Tue 28 May 12:58:55 BST 2019 2439 262.35 XLON 19148XJ20hw
Tue 28 May 12:58:55 BST 2019 5 262.35 XLON 19148XJ20hx
Tue 28 May 12:58:55 BST 2019 478 262.35 CHIX 19148XJ20hz
Tue 28 May 12:59:35 BST 2019 251 262.40 BATE 19148XJ20ky
Tue 28 May 12:59:35 BST 2019 1362 262.40 CHIX 19148XJ20kz
Tue 28 May 12:59:35 BST 2019 2756 262.40 XLON 19148XJ20kx
Tue 28 May 12:59:35 BST 2019 373 262.40 XLON 19148XJ20l0
Tue 28 May 12:59:35 BST 2019 1100 262.40 CHIX 19148XJ20l1
Tue 28 May 13:00:25 BST 2019 1609 262.45 XLON 19148XJ20ox
Tue 28 May 13:00:25 BST 2019 729 262.45 CHIX 19148XJ20oz
Tue 28 May 13:00:25 BST 2019 665 262.45 CHIX 19148XJ20p0
Tue 28 May 13:00:25 BST 2019 855 262.45 CHIX 19148XJ20p1
Tue 28 May 13:00:25 BST 2019 1347 262.45 XLON 19148XJ20oy
Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20ur
Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20us
Tue 28 May 13:01:29 BST 2019 596 262.45 CHIX 19148XJ20ut
Tue 28 May 13:01:29 BST 2019 843 262.45 XLON 19148XJ20up
Tue 28 May 13:01:29 BST 2019 604 262.45 XLON 19148XJ20uq
Tue 28 May 13:01:29 BST 2019 456 262.45 XLON 19148XJ20uo
Tue 28 May 13:02:02 BST 2019 300 262.45 CHIX 19148XJ20y7
Tue 28 May 13:02:16 BST 2019 1859 262.45 XLON 19148XJ210a
Tue 28 May 13:02:16 BST 2019 174 262.45 XLON 19148XJ2109
Tue 28 May 13:02:16 BST 2019 627 262.45 CHIX 19148XJ210b
Tue 28 May 13:02:16 BST 2019 842 262.45 CHIX 19148XJ210e
Tue 28 May 13:02:16 BST 2019 363 262.45 CHIX 19148XJ210h
Tue 28 May 13:02:20 BST 2019 2032 262.40 XLON 19148XJ2110
Tue 28 May 13:02:20 BST 2019 1384 262.40 XLON 19148XJ2111
Tue 28 May 13:02:20 BST 2019 683 262.40 CHIX 19148XJ2113
Tue 28 May 13:02:20 BST 2019 922 262.40 CHIX 19148XJ2112
Tue 28 May 13:02:21 BST 2019 704 262.40 CHIX 19148XJ2117
Tue 28 May 13:02:21 BST 2019 205 262.40 XLON 19148XJ2116
Tue 28 May 13:02:37 BST 2019 714 262.35 XLON 19148XJ212u
Tue 28 May 13:02:37 BST 2019 2132 262.35 XLON 19148XJ212v
Tue 28 May 13:02:37 BST 2019 597 262.35 CHIX 19148XJ212w
Tue 28 May 13:02:37 BST 2019 272 262.35 CHIX 19148XJ212x
Tue 28 May 13:02:37 BST 2019 409 262.35 CHIX 19148XJ212y
Tue 28 May 13:02:37 BST 2019 967 262.35 CHIX 19148XJ212z
Tue 28 May 13:02:39 BST 2019 725 262.30 CHIX 19148XJ213f
Tue 28 May 13:02:39 BST 2019 548 262.30 CHIX 19148XJ213g
Tue 28 May 13:02:39 BST 2019 597 262.30 CHIX 19148XJ213h
Tue 28 May 13:02:39 BST 2019 1601 262.30 XLON 19148XJ213b
Tue 28 May 13:02:39 BST 2019 161 262.30 XLON 19148XJ213c
Tue 28 May 13:02:39 BST 2019 60 262.30 XLON 19148XJ213d
Tue 28 May 13:02:39 BST 2019 828 262.30 XLON 19148XJ213e
Tue 28 May 13:03:45 BST 2019 712 262.25 CHIX 19148XJ215m
Tue 28 May 13:03:45 BST 2019 1572 262.25 XLON 19148XJ215l
Tue 28 May 13:03:49 BST 2019 1172 262.20 CHIX 19148XJ215u
Tue 28 May 13:03:49 BST 2019 2586 262.20 XLON 19148XJ215t
Tue 28 May 13:03:49 BST 2019 249 262.15 BATE 19148XJ215v
Tue 28 May 13:03:49 BST 2019 1351 262.15 CHIX 19148XJ215x
Tue 28 May 13:03:49 BST 2019 2733 262.15 XLON 19148XJ215w
Tue 28 May 13:05:26 BST 2019 3426 262.20 XLON 19148XJ21e6
Tue 28 May 13:05:26 BST 2019 1694 262.20 CHIX 19148XJ21e7
Tue 28 May 13:05:26 BST 2019 312 262.20 BATE 19148XJ21e8
Tue 28 May 13:06:33 BST 2019 929 262.10 CHIX 19148XJ21iy
Tue 28 May 13:06:33 BST 2019 2048 262.10 XLON 19148XJ21ix
Tue 28 May 13:07:30 BST 2019 1349 262.10 CHIX 19148XJ21mr
Tue 28 May 13:07:30 BST 2019 248 262.10 BATE 19148XJ21mq
Tue 28 May 13:07:30 BST 2019 2728 262.10 XLON 19148XJ21mp
Tue 28 May 13:07:31 BST 2019 302 262.05 BATE 19148XJ21mx
Tue 28 May 13:07:31 BST 2019 1058 262.05 CHIX 19148XJ21mw
Tue 28 May 13:07:31 BST 2019 1639 262.05 CHIX 19148XJ21my
Tue 28 May 13:07:31 BST 2019 2333 262.05 XLON 19148XJ21mu
Tue 28 May 13:07:31 BST 2019 3318 262.05 XLON 19148XJ21mv
Tue 28 May 13:09:16 BST 2019 777 261.95 CHIX 19148XJ21uh
Tue 28 May 13:09:32 BST 2019 2037 261.90 XLON 19148XJ21vh
Tue 28 May 13:09:32 BST 2019 924 261.90 CHIX 19148XJ21vi
Tue 28 May 13:11:43 BST 2019 658 262.35 CHIX 19148XJ223b
Tue 28 May 13:11:43 BST 2019 227 262.35 CHIX 19148XJ223c
Tue 28 May 13:11:57 BST 2019 1526 262.30 XLON 19148XJ224m
Tue 28 May 13:11:57 BST 2019 50 262.30 XLON 19148XJ224n
Tue 28 May 13:11:57 BST 2019 693 262.30 CHIX 19148XJ224o
Tue 28 May 13:12:59 BST 2019 2498 262.40 XLON 19148XJ228b
Tue 28 May 13:12:59 BST 2019 1132 262.40 CHIX 19148XJ228c
Tue 28 May 13:12:59 BST 2019 290 262.40 CHIX 19148XJ228d
Tue 28 May 13:12:59 BST 2019 841 262.40 CHIX 19148XJ228e
Tue 28 May 13:13:04 BST 2019 397 262.35 CHIX 19148XJ228h
Tue 28 May 13:13:54 BST 2019 752 262.30 CHIX 19148XJ22a6
Tue 28 May 13:13:54 BST 2019 1322 262.30 CHIX 19148XJ22a8
Tue 28 May 13:13:54 BST 2019 390 262.30 CHIX 19148XJ22a9
Tue 28 May 13:13:54 BST 2019 243 262.30 BATE 19148XJ22a7
Tue 28 May 13:13:54 BST 2019 2676 262.30 XLON 19148XJ22a4
Tue 28 May 13:13:54 BST 2019 195 262.30 XLON 19148XJ22a5
Tue 28 May 13:14:45 BST 2019 922 262.35 CHIX 19148XJ22c4
Tue 28 May 13:14:51 BST 2019 25 262.30 BATE 19148XJ22c5
Tue 28 May 13:14:51 BST 2019 698 262.30 XLON 19148XJ22c6
Tue 28 May 13:14:51 BST 2019 2795 262.30 XLON 19148XJ22c7
Tue 28 May 13:14:51 BST 2019 229 262.30 BATE 19148XJ22c8
Tue 28 May 13:14:51 BST 2019 1381 262.30 CHIX 19148XJ22ca
Tue 28 May 13:14:51 BST 2019 597 262.30 CHIX 19148XJ22c9
Tue 28 May 13:15:06 BST 2019 1198 262.25 CHIX 19148XJ22df
Tue 28 May 13:15:06 BST 2019 626 262.25 CHIX 19148XJ22dg
Tue 28 May 13:15:06 BST 2019 601 262.25 CHIX 19148XJ22dh
Tue 28 May 13:15:06 BST 2019 1823 262.25 XLON 19148XJ22dc
Tue 28 May 13:15:06 BST 2019 819 262.25 XLON 19148XJ22dd
Tue 28 May 13:15:06 BST 2019 375 262.25 XLON 19148XJ22de
Tue 28 May 13:16:22 BST 2019 408 262.30 CHIX 19148XJ22hd
Tue 28 May 13:17:51 BST 2019 244 262.50 BATE 19148XJ22oz
Tue 28 May 13:17:51 BST 2019 1326 262.50 CHIX 19148XJ22oy
Tue 28 May 13:17:51 BST 2019 2682 262.50 XLON 19148XJ22ox
Tue 28 May 13:18:10 BST 2019 3359 262.45 XLON 19148XJ22q5
Tue 28 May 13:18:10 BST 2019 1660 262.45 CHIX 19148XJ22q7
Tue 28 May 13:18:10 BST 2019 305 262.45 BATE 19148XJ22q8
Tue 28 May 13:18:34 BST 2019 286 262.45 CHIX 19148XJ22rt
Tue 28 May 13:18:34 BST 2019 819 262.45 CHIX 19148XJ22rp
Tue 28 May 13:18:34 BST 2019 1804 262.45 XLON 19148XJ22rk
Tue 28 May 13:18:43 BST 2019 593 262.45 XLON 19148XJ22sd
Tue 28 May 13:19:44 BST 2019 764 262.45 CHIX 19148XJ22w1
Tue 28 May 13:19:44 BST 2019 682 262.45 CHIX 19148XJ22w2
Tue 28 May 13:19:44 BST 2019 583 262.45 CHIX 19148XJ22w3
Tue 28 May 13:19:44 BST 2019 499 262.45 CHIX 19148XJ22w4
Tue 28 May 13:19:53 BST 2019 272 262.40 CHIX 19148XJ22wu
Tue 28 May 13:19:53 BST 2019 596 262.40 CHIX 19148XJ22wv
Tue 28 May 13:19:53 BST 2019 685 262.40 CHIX 19148XJ22ww
Tue 28 May 13:19:53 BST 2019 901 262.40 XLON 19148XJ22ws
Tue 28 May 13:20:10 BST 2019 736 262.40 CHIX 19148XJ22zg
Tue 28 May 13:20:10 BST 2019 1623 262.40 XLON 19148XJ22zb
Tue 28 May 13:20:14 BST 2019 1147 262.35 CHIX 19148XJ22zq
Tue 28 May 13:20:14 BST 2019 239 262.35 CHIX 19148XJ22zr
Tue 28 May 13:20:14 BST 2019 204 262.35 XLON 19148XJ22zo
Tue 28 May 13:20:14 BST 2019 2531 262.35 XLON 19148XJ22zp
Tue 28 May 13:20:41 BST 2019 2978 262.25 XLON 19148XJ2319
Tue 28 May 13:20:41 BST 2019 1918 262.30 XLON 19148XJ2317
Tue 28 May 13:20:41 BST 2019 531 262.30 XLON 19148XJ2318
Tue 28 May 13:20:41 BST 2019 870 262.30 CHIX 19148XJ231a
Tue 28 May 13:20:41 BST 2019 597 262.30 CHIX 19148XJ231b
Tue 28 May 13:20:41 BST 2019 532 262.30 CHIX 19148XJ231c
Tue 28 May 13:21:16 BST 2019 1013 262.30 XLON 19148XJ233f
Tue 28 May 13:21:21 BST 2019 92 262.30 XLON 19148XJ233j
Tue 28 May 13:22:01 BST 2019 597 262.30 CHIX 19148XJ2363
Tue 28 May 13:22:01 BST 2019 660 262.30 CHIX 19148XJ2364
Tue 28 May 13:22:01 BST 2019 379 262.30 CHIX 19148XJ2365
Tue 28 May 13:22:01 BST 2019 486 262.30 CHIX 19148XJ2366
Tue 28 May 13:22:01 BST 2019 105 262.30 XLON 19148XJ2361
Tue 28 May 13:22:01 BST 2019 23 262.30 XLON 19148XJ2362
Tue 28 May 13:22:01 BST 2019 287 262.30 BATE 19148XJ2367
Tue 28 May 13:22:13 BST 2019 271 262.25 BATE 19148XJ236x
Tue 28 May 13:22:13 BST 2019 1472 262.25 CHIX 19148XJ236y
Tue 28 May 13:22:13 BST 2019 503 262.25 CHIX 19148XJ236z
Tue 28 May 13:22:13 BST 2019 597 262.25 CHIX 19148XJ2370
Tue 28 May 13:22:13 BST 2019 770 262.25 CHIX 19148XJ2371
Tue 28 May 13:22:13 BST 2019 937 262.25 CHIX 19148XJ2372
Tue 28 May 13:22:13 BST 2019 597 262.25 CHIX 19148XJ2373
Tue 28 May 13:22:13 BST 2019 196 262.25 XLON 19148XJ236v
Tue 28 May 13:22:13 BST 2019 647 262.25 XLON 19148XJ236w
Tue 28 May 13:22:13 BST 2019 936 262.25 XLON 19148XJ236p
Tue 28 May 13:22:13 BST 2019 2065 262.25 XLON 19148XJ236t
Tue 28 May 13:22:13 BST 2019 316 262.25 XLON 19148XJ2374
Tue 28 May 13:22:14 BST 2019 2252 262.15 XLON 19148XJ237a
Tue 28 May 13:22:14 BST 2019 1049 262.15 CHIX 19148XJ237e
Tue 28 May 13:22:14 BST 2019 631 262.15 CHIX 19148XJ237f
Tue 28 May 13:22:14 BST 2019 367 262.15 CHIX 19148XJ237g
Tue 28 May 13:22:14 BST 2019 133 262.15 CHIX 19148XJ237h
Tue 28 May 13:22:14 BST 2019 670 262.15 CHIX 19148XJ237i
Tue 28 May 13:22:14 BST 2019 62 262.15 XLON 19148XJ237b
Tue 28 May 13:22:14 BST 2019 334 262.15 XLON 19148XJ237c
Tue 28 May 13:22:14 BST 2019 137 262.15 XLON 19148XJ237d
Tue 28 May 13:22:43 BST 2019 704 262.25 CHIX 19148XJ239t
Tue 28 May 13:22:43 BST 2019 1550 262.25 XLON 19148XJ239s
Tue 28 May 13:23:02 BST 2019 404 262.25 CHIX 19148XJ23ax
Tue 28 May 13:23:13 BST 2019 155 262.20 XLON 19148XJ23ba
Tue 28 May 13:23:13 BST 2019 1083 262.20 XLON 19148XJ23b8
Tue 28 May 13:23:13 BST 2019 1310 262.20 XLON 19148XJ23b9
Tue 28 May 13:23:13 BST 2019 1696 262.20 XLON 19148XJ23bb
Tue 28 May 13:23:13 BST 2019 597 262.20 CHIX 19148XJ23bc
Tue 28 May 13:23:13 BST 2019 647 262.20 CHIX 19148XJ23bd
Tue 28 May 13:23:13 BST 2019 232 262.20 CHIX 19148XJ23be
Tue 28 May 13:23:13 BST 2019 769 262.20 CHIX 19148XJ23bf
Tue 28 May 13:24:31 BST 2019 2071 262.15 XLON 19148XJ23e3
Tue 28 May 13:24:47 BST 2019 2586 262.20 XLON 19148XJ23ey
Tue 28 May 13:24:47 BST 2019 1172 262.20 CHIX 19148XJ23ez
Tue 28 May 13:25:05 BST 2019 659 262.25 CHIX 19148XJ23fz
Tue 28 May 13:25:12 BST 2019 1333 262.25 XLON 19148XJ23gj
Tue 28 May 13:27:44 BST 2019 1500 262.60 XLON 19148XJ23o1
Tue 28 May 13:27:44 BST 2019 1600 262.60 XLON 19148XJ23o2
Tue 28 May 13:27:44 BST 2019 1500 262.60 XLON 19148XJ23o3
Tue 28 May 13:27:44 BST 2019 1846 262.60 CHIX 19148XJ23o4
Tue 28 May 13:28:19 BST 2019 344 262.60 BATE 19148XJ23q2
Tue 28 May 13:28:19 BST 2019 1870 262.60 CHIX 19148XJ23q3
Tue 28 May 13:28:19 BST 2019 3785 262.60 XLON 19148XJ23q1
Tue 28 May 13:28:19 BST 2019 1500 262.60 XLON 19148XJ23q4
Tue 28 May 13:28:19 BST 2019 1500 262.60 XLON 19148XJ23q5
Tue 28 May 13:29:14 BST 2019 1094 262.70 XLON 19148XJ23ug
Tue 28 May 13:29:14 BST 2019 5 262.70 XLON 19148XJ23uh
Tue 28 May 13:29:50 BST 2019 910 262.70 CHIX 19148XJ23zd
Tue 28 May 13:29:50 BST 2019 198 262.70 XLON 19148XJ23zc
Tue 28 May 13:29:50 BST 2019 2005 262.70 XLON 19148XJ23za
Tue 28 May 13:29:50 BST 2019 1481 262.65 XLON 19148XJ23ze
Tue 28 May 13:29:50 BST 2019 71 262.65 XLON 19148XJ23zf
Tue 28 May 13:29:50 BST 2019 684 262.65 CHIX 19148XJ23zg
Tue 28 May 13:29:50 BST 2019 1171 262.65 XLON 19148XJ23zh
Tue 28 May 13:29:50 BST 2019 596 262.65 CHIX 19148XJ23zi
Tue 28 May 13:29:50 BST 2019 3217 262.60 XLON 19148XJ23zj
Tue 28 May 13:29:50 BST 2019 1591 262.60 CHIX 19148XJ23zl
Tue 28 May 13:29:50 BST 2019 293 262.60 BATE 19148XJ23zk
Tue 28 May 13:29:59 BST 2019 930 262.70 CHIX 19148XJ2404
Tue 28 May 13:29:59 BST 2019 242 262.70 BATE 19148XJ2403
Tue 28 May 13:30:12 BST 2019 18 262.65 CHIX 19148XJ241b
Tue 28 May 13:30:12 BST 2019 607 262.65 CHIX 19148XJ241c
Tue 28 May 13:30:12 BST 2019 750 262.70 BATE 19148XJ241e
Tue 28 May 13:30:18 BST 2019 1500 262.65 XLON 19148XJ242a
Tue 28 May 13:30:18 BST 2019 1400 262.65 XLON 19148XJ2429
Tue 28 May 13:30:19 BST 2019 1528 262.60 XLON 19148XJ242g
Tue 28 May 13:30:19 BST 2019 812 262.60 CHIX 19148XJ242m
Tue 28 May 13:30:19 BST 2019 596 262.60 CHIX 19148XJ242n
Tue 28 May 13:30:19 BST 2019 385 262.60 XLON 19148XJ242j
Tue 28 May 13:30:19 BST 2019 262 262.60 XLON 19148XJ242k
Tue 28 May 13:30:19 BST 2019 148 262.60 XLON 19148XJ242l
Tue 28 May 13:31:12 BST 2019 596 262.50 CHIX 19148XJ248i
Tue 28 May 13:31:12 BST 2019 596 262.50 CHIX 19148XJ248j
Tue 28 May 13:31:12 BST 2019 606 262.50 CHIX 19148XJ248k
Tue 28 May 13:31:12 BST 2019 538 262.50 CHIX 19148XJ248l
Tue 28 May 13:31:12 BST 2019 1500 262.55 XLON 19148XJ248o
Tue 28 May 13:31:12 BST 2019 1500 262.55 XLON 19148XJ248m
Tue 28 May 13:31:12 BST 2019 145 262.55 XLON 19148XJ248n
Tue 28 May 13:31:30 BST 2019 500 262.60 CHIX 19148XJ249r
Tue 28 May 13:32:30 BST 2019 1500 262.65 XLON 19148XJ24eu
Tue 28 May 13:32:30 BST 2019 1500 262.65 XLON 19148XJ24ev
Tue 28 May 13:32:30 BST 2019 105 262.65 CHIX 19148XJ24ew
Tue 28 May 13:32:43 BST 2019 782 262.65 XLON 19148XJ24fs
Tue 28 May 13:32:43 BST 2019 718 262.65 XLON 19148XJ24ft
Tue 28 May 13:32:43 BST 2019 1500 262.65 XLON 19148XJ24fu
Tue 28 May 13:33:21 BST 2019 1500 262.65 XLON 19148XJ24ip
Tue 28 May 13:33:21 BST 2019 1260 262.65 XLON 19148XJ24iq
Tue 28 May 13:33:21 BST 2019 1500 262.65 XLON 19148XJ24ir
Tue 28 May 13:33:21 BST 2019 1786 262.65 CHIX 19148XJ24is
Tue 28 May 13:33:21 BST 2019 399 262.65 CHIX 19148XJ24it
Tue 28 May 13:33:31 BST 2019 1061 262.65 XLON 19148XJ24ja
Tue 28 May 13:33:31 BST 2019 595 262.65 CHIX 19148XJ24jb
Tue 28 May 13:33:31 BST 2019 1 262.65 CHIX 19148XJ24jd
Tue 28 May 13:33:31 BST 2019 803 262.60 CHIX 19148XJ24ji
Tue 28 May 13:33:31 BST 2019 529 262.60 CHIX 19148XJ24je
Tue 28 May 13:33:31 BST 2019 611 262.60 CHIX 19148XJ24jf
Tue 28 May 13:33:31 BST 2019 376 262.60 CHIX 19148XJ24jg
Tue 28 May 13:33:31 BST 2019 335 262.60 CHIX 19148XJ24jh
Tue 28 May 13:33:31 BST 2019 1236 262.60 XLON 19148XJ24jc
Tue 28 May 13:34:04 BST 2019 596 262.55 CHIX 19148XJ24km
Tue 28 May 13:34:04 BST 2019 693 262.55 CHIX 19148XJ24kn
Tue 28 May 13:34:04 BST 2019 185 262.55 XLON 19148XJ24kl
Tue 28 May 13:34:14 BST 2019 198 262.55 XLON 19148XJ24la
Tue 28 May 13:34:14 BST 2019 124 262.55 XLON 19148XJ24lb
Tue 28 May 13:34:15 BST 2019 380 262.55 CHIX 19148XJ24lt
Tue 28 May 13:34:15 BST 2019 429 262.55 CHIX 19148XJ24lu
Tue 28 May 13:34:15 BST 2019 361 262.55 CHIX 19148XJ24lv
Tue 28 May 13:34:27 BST 2019 774 262.50 XLON 19148XJ24md
Tue 28 May 13:34:27 BST 2019 493 262.50 XLON 19148XJ24me
Tue 28 May 13:34:27 BST 2019 367 262.50 XLON 19148XJ24mf
Tue 28 May 13:34:27 BST 2019 2314 262.50 XLON 19148XJ24mg
Tue 28 May 13:34:27 BST 2019 1049 262.50 CHIX 19148XJ24mh
Tue 28 May 13:34:36 BST 2019 1224 262.45 XLON 19148XJ24mw
Tue 28 May 13:34:36 BST 2019 604 262.45 CHIX 19148XJ24mx
Tue 28 May 13:34:49 BST 2019 5 262.40 CHIX 19148XJ24nv
Tue 28 May 13:34:49 BST 2019 591 262.40 CHIX 19148XJ24nw
Tue 28 May 13:34:49 BST 2019 832 262.40 CHIX 19148XJ24nx
Tue 28 May 13:34:49 BST 2019 596 262.40 CHIX 19148XJ24ny
Tue 28 May 13:34:49 BST 2019 418 262.40 CHIX 19148XJ24nz
Tue 28 May 13:34:49 BST 2019 848 262.40 CHIX 19148XJ24o0
Tue 28 May 13:34:49 BST 2019 114 262.40 XLON 19148XJ24nu
Tue 28 May 13:34:49 BST 2019 655 262.40 XLON 19148XJ24nr
Tue 28 May 13:34:49 BST 2019 1870 262.40 XLON 19148XJ24ns
Tue 28 May 13:34:49 BST 2019 988 262.40 XLON 19148XJ24nt
Tue 28 May 13:34:59 BST 2019 164 262.30 XLON 19148XJ24on
Tue 28 May 13:35:40 BST 2019 631 262.40 CHIX 19148XJ24tp
Tue 28 May 13:35:40 BST 2019 1278 262.40 XLON 19148XJ24tk
Tue 28 May 13:36:19 BST 2019 1546 262.35 XLON 19148XJ24zw
Tue 28 May 13:36:19 BST 2019 701 262.35 CHIX 19148XJ24zy
Tue 28 May 13:36:19 BST 2019 528 262.35 CHIX 19148XJ24zx
Tue 28 May 13:36:28 BST 2019 451 262.30 BATE 19148XJ250m
Tue 28 May 13:36:28 BST 2019 1188 262.30 CHIX 19148XJ250n
Tue 28 May 13:36:55 BST 2019 1910 262.35 XLON 19148XJ2544
Tue 28 May 13:37:08 BST 2019 781 262.35 XLON 19148XJ256o
Tue 28 May 13:37:15 BST 2019 4969 262.30 XLON 19148XJ257x
Tue 28 May 13:37:15 BST 2019 1266 262.30 CHIX 19148XJ257y
Tue 28 May 13:37:15 BST 2019 395 262.30 CHIX 19148XJ257z
Tue 28 May 13:37:15 BST 2019 1 262.30 CHIX 19148XJ2580
Tue 28 May 13:37:15 BST 2019 3203 262.25 XLON 19148XJ2581
Tue 28 May 13:37:15 BST 2019 1582 262.25 CHIX 19148XJ2582
Tue 28 May 13:37:15 BST 2019 291 262.25 BATE 19148XJ2584
Tue 28 May 13:39:57 BST 2019 1179 262.25 XLON 19148XJ25o2
Tue 28 May 13:39:57 BST 2019 743 262.25 XLON 19148XJ25o3
Tue 28 May 13:39:57 BST 2019 46 262.25 XLON 19148XJ25o4
Tue 28 May 13:39:57 BST 2019 247 262.25 CHIX 19148XJ25o5
Tue 28 May 13:40:46 BST 2019 314 262.40 BATE 19148XJ25qw
Tue 28 May 13:40:46 BST 2019 1036 262.40 CHIX 19148XJ25qx
Tue 28 May 13:40:46 BST 2019 671 262.40 CHIX 19148XJ25qy
Tue 28 May 13:41:51 BST 2019 596 262.45 CHIX 19148XJ25ww
Tue 28 May 13:41:51 BST 2019 523 262.45 CHIX 19148XJ25wx
Tue 28 May 13:41:51 BST 2019 938 262.45 XLON 19148XJ25wt
Tue 28 May 13:41:51 BST 2019 193 262.45 XLON 19148XJ25wu
Tue 28 May 13:41:51 BST 2019 163 262.45 XLON 19148XJ25wv
Tue 28 May 13:42:48 BST 2019 1644 262.50 XLON 19148XJ260z
Tue 28 May 13:42:48 BST 2019 808 262.50 CHIX 19148XJ2610
Tue 28 May 13:42:48 BST 2019 745 262.50 CHIX 19148XJ2611
Tue 28 May 13:42:48 BST 2019 552 262.50 CHIX 19148XJ2612
Tue 28 May 13:43:45 BST 2019 542 262.50 CHIX 19148XJ264b
Tue 28 May 13:43:45 BST 2019 1103 262.50 CHIX 19148XJ264e
Tue 28 May 13:43:45 BST 2019 836 262.50 CHIX 19148XJ264g
Tue 28 May 13:43:45 BST 2019 2432 262.50 XLON 19148XJ2644
Tue 28 May 13:43:54 BST 2019 655 262.45 CHIX 19148XJ265c
Tue 28 May 13:43:54 BST 2019 376 262.45 CHIX 19148XJ265d
Tue 28 May 13:43:54 BST 2019 608 262.45 CHIX 19148XJ265e
Tue 28 May 13:43:54 BST 2019 782 262.45 CHIX 19148XJ2659
Tue 28 May 13:43:54 BST 2019 1726 262.45 XLON 19148XJ2655
Tue 28 May 13:43:54 BST 2019 651 262.45 XLON 19148XJ265f
Tue 28 May 13:44:13 BST 2019 596 262.50 CHIX 19148XJ266j
Tue 28 May 13:44:13 BST 2019 434 262.50 CHIX 19148XJ266k
Tue 28 May 13:44:42 BST 2019 1326 262.45 XLON 19148XJ268d
Tue 28 May 13:44:42 BST 2019 1442 262.45 XLON 19148XJ268e
Tue 28 May 13:44:42 BST 2019 655 262.45 CHIX 19148XJ268f
Tue 28 May 13:44:42 BST 2019 685 262.45 CHIX 19148XJ268g
Tue 28 May 13:44:42 BST 2019 257 262.45 CHIX 19148XJ268h
Tue 28 May 13:44:42 BST 2019 682 262.45 XLON 19148XJ268i
Tue 28 May 13:45:07 BST 2019 596 262.45 CHIX 19148XJ2697
Tue 28 May 13:45:07 BST 2019 596 262.45 CHIX 19148XJ2698
Tue 28 May 13:45:07 BST 2019 874 262.45 XLON 19148XJ2693
Tue 28 May 13:45:07 BST 2019 149 262.45 XLON 19148XJ2694
Tue 28 May 13:45:07 BST 2019 156 262.45 XLON 19148XJ2695
Tue 28 May 13:45:07 BST 2019 697 262.45 XLON 19148XJ2696
Tue 28 May 13:46:15 BST 2019 1557 262.75 XLON 19148XJ26c8
Tue 28 May 13:46:15 BST 2019 707 262.75 CHIX 19148XJ26c9
Tue 28 May 13:46:16 BST 2019 596 262.70 CHIX 19148XJ26cc
Tue 28 May 13:46:16 BST 2019 773 262.70 XLON 19148XJ26cb
Tue 28 May 13:46:29 BST 2019 908 262.65 XLON 19148XJ26d6
Tue 28 May 13:46:29 BST 2019 596 262.65 CHIX 19148XJ26d7
Tue 28 May 13:46:50 BST 2019 538 262.70 CHIX 19148XJ26f6
Tue 28 May 13:46:50 BST 2019 1 262.70 XLON 19148XJ26f7
Tue 28 May 13:47:06 BST 2019 1373 262.60 XLON 19148XJ26gc
Tue 28 May 13:47:06 BST 2019 1621 262.60 XLON 19148XJ26gf
Tue 28 May 13:47:06 BST 2019 867 262.60 CHIX 19148XJ26gg
Tue 28 May 13:47:06 BST 2019 678 262.60 CHIX 19148XJ26gh
Tue 28 May 13:47:06 BST 2019 735 262.60 CHIX 19148XJ26gi
Tue 28 May 13:48:06 BST 2019 2619 262.65 XLON 19148XJ26mj
Tue 28 May 13:48:06 BST 2019 965 262.70 XLON 19148XJ26mg
Tue 28 May 13:48:06 BST 2019 153 262.70 XLON 19148XJ26mh
Tue 28 May 13:48:06 BST 2019 1854 262.70 XLON 19148XJ26mi
Tue 28 May 13:48:06 BST 2019 596 262.70 CHIX 19148XJ26mk
Tue 28 May 13:48:06 BST 2019 840 262.70 CHIX 19148XJ26ml
Tue 28 May 13:48:06 BST 2019 908 262.70 CHIX 19148XJ26mm
Tue 28 May 13:48:08 BST 2019 1294 262.65 CHIX 19148XJ26mr
Tue 28 May 13:48:22 BST 2019 176 262.65 XLON 19148XJ26nd
Tue 28 May 13:48:22 BST 2019 1106 262.65 CHIX 19148XJ26nk
Tue 28 May 13:48:22 BST 2019 238 262.65 BATE 19148XJ26nm
Tue 28 May 13:48:22 BST 2019 2062 262.65 XLON 19148XJ26nf
Tue 28 May 13:48:22 BST 2019 378 262.65 XLON 19148XJ26ni
Tue 28 May 13:48:32 BST 2019 1356 262.55 XLON 19148XJ26pe
Tue 28 May 13:48:32 BST 2019 535 262.55 XLON 19148XJ26pf
Tue 28 May 13:48:41 BST 2019 596 262.55 CHIX 19148XJ26q0
Tue 28 May 13:48:41 BST 2019 670 262.55 CHIX 19148XJ26pw
Tue 28 May 13:48:41 BST 2019 417 262.55 CHIX 19148XJ26px
Tue 28 May 13:48:41 BST 2019 596 262.55 CHIX 19148XJ26py
Tue 28 May 13:48:41 BST 2019 734 262.55 CHIX 19148XJ26pz
Tue 28 May 13:48:41 BST 2019 529 262.55 XLON 19148XJ26pu
Tue 28 May 13:48:41 BST 2019 1619 262.55 XLON 19148XJ26pv
Tue 28 May 13:48:41 BST 2019 256 262.55 XLON 19148XJ26pt
Tue 28 May 13:48:41 BST 2019 785 262.50 XLON 19148XJ26q1
Tue 28 May 13:48:47 BST 2019 434 262.50 XLON 19148XJ26q9
Tue 28 May 13:48:48 BST 2019 596 262.50 CHIX 19148XJ26qe
Tue 28 May 13:48:48 BST 2019 504 262.50 XLON 19148XJ26qd
Tue 28 May 13:50:41 BST 2019 200 262.70 XLON 19148XJ271k
Tue 28 May 13:50:41 BST 2019 2090 262.70 XLON 19148XJ271l
Tue 28 May 13:50:41 BST 2019 197 262.70 CHIX 19148XJ271m
Tue 28 May 13:50:41 BST 2019 947 262.70 CHIX 19148XJ271n
Tue 28 May 13:50:41 BST 2019 256 262.70 CHIX 19148XJ271q
Tue 28 May 13:50:41 BST 2019 1453 262.65 XLON 19148XJ271o
Tue 28 May 13:50:41 BST 2019 2942 262.65 XLON 19148XJ271p
Tue 28 May 13:50:41 BST 2019 684 262.65 CHIX 19148XJ271r
Tue 28 May 13:50:41 BST 2019 1454 262.65 CHIX 19148XJ271s
Tue 28 May 13:50:41 BST 2019 268 262.65 BATE 19148XJ271t
Tue 28 May 13:52:32 BST 2019 1500 262.65 XLON 19148XJ27kd
Tue 28 May 13:52:32 BST 2019 1000 262.65 CHIX 19148XJ27ke
Tue 28 May 13:52:33 BST 2019 1500 262.65 XLON 19148XJ27kf
Tue 28 May 13:52:44 BST 2019 796 262.65 CHIX 19148XJ27m4
Tue 28 May 13:52:44 BST 2019 1500 262.65 XLON 19148XJ27m5
Tue 28 May 13:52:48 BST 2019 3021 262.60 XLON 19148XJ27ml
Tue 28 May 13:52:48 BST 2019 21 262.60 XLON 19148XJ27mm
Tue 28 May 13:52:48 BST 2019 443 262.60 XLON 19148XJ27mo
Tue 28 May 13:53:27 BST 2019 1571 262.65 XLON 19148XJ27r4
Tue 28 May 13:53:27 BST 2019 712 262.65 CHIX 19148XJ27r6
Tue 28 May 13:53:27 BST 2019 601 262.65 CHIX 19148XJ27r8
Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27s9
Tue 28 May 13:53:27 BST 2019 1494 262.60 CHIX 19148XJ27s6
Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27sf
Tue 28 May 13:53:27 BST 2019 275 262.60 BATE 19148XJ27s2
Tue 28 May 13:53:27 BST 2019 387 262.60 CHIX 19148XJ27so
Tue 28 May 13:53:27 BST 2019 596 262.60 CHIX 19148XJ27sk
Tue 28 May 13:53:27 BST 2019 426 262.60 CHIX 19148XJ27sl
Tue 28 May 13:53:27 BST 2019 874 262.60 XLON 19148XJ27rr
Tue 28 May 13:53:27 BST 2019 182 262.60 XLON 19148XJ27rt
Tue 28 May 13:53:27 BST 2019 676 262.60 XLON 19148XJ27rv
Tue 28 May 13:53:27 BST 2019 24 262.60 XLON 19148XJ27rx
Tue 28 May 13:53:27 BST 2019 203 262.60 CHIX 19148XJ27sq
Tue 28 May 13:53:27 BST 2019 36 262.60 CHIX 19148XJ27st
Tue 28 May 13:53:28 BST 2019 193 262.60 BATE 19148XJ27sw
Tue 28 May 13:53:28 BST 2019 462 262.50 XLON 19148XJ27t5
Tue 28 May 13:53:28 BST 2019 596 262.50 CHIX 19148XJ27tc
Tue 28 May 13:53:28 BST 2019 2301 262.50 XLON 19148XJ27tj
Tue 28 May 13:53:28 BST 2019 1000 262.50 CHIX 19148XJ27tt
Tue 28 May 13:53:28 BST 2019 263 262.45 CHIX 19148XJ27um
Tue 28 May 13:53:28 BST 2019 596 262.45 CHIX 19148XJ27up
Tue 28 May 13:53:28 BST 2019 639 262.45 CHIX 19148XJ27uc
Tue 28 May 13:53:28 BST 2019 596 262.45 CHIX 19148XJ27uh
Tue 28 May 13:53:28 BST 2019 883 262.45 XLON 19148XJ27u9
Tue 28 May 13:53:28 BST 2019 1294 262.45 XLON 19148XJ27u5
Tue 28 May 13:53:28 BST 2019 598 262.45 XLON 19148XJ27u8
Tue 28 May 13:53:28 BST 2019 386 262.40 CHIX 19148XJ27v8
Tue 28 May 13:53:28 BST 2019 1681 262.35 XLON 19148XJ27vg
Tue 28 May 13:53:28 BST 2019 762 262.35 CHIX 19148XJ27vi
Tue 28 May 13:53:29 BST 2019 597 262.30 CHIX 19148XJ27vt
Tue 28 May 13:53:29 BST 2019 262 262.30 CHIX 19148XJ27vw
Tue 28 May 13:53:29 BST 2019 748 262.30 XLON 19148XJ27vy
Tue 28 May 13:53:30 BST 2019 535 262.20 CHIX 19148XJ27x9
Tue 28 May 13:53:32 BST 2019 904 261.95 CHIX 19148XJ2825
Tue 28 May 13:53:32 BST 2019 351 261.95 CHIX 19148XJ2827
Tue 28 May 13:53:32 BST 2019 1995 261.95 XLON 19148XJ2822
Tue 28 May 13:53:37 BST 2019 129 261.75 XLON 19148XJ28ae
Tue 28 May 13:53:37 BST 2019 421 261.70 BATE 19148XJ28ah
Tue 28 May 13:53:37 BST 2019 4633 261.70 XLON 19148XJ28ag
Tue 28 May 13:53:37 BST 2019 2290 261.70 CHIX 19148XJ28ai
Tue 28 May 13:53:58 BST 2019 1924 261.85 XLON 19148XJ28m2
Tue 28 May 13:53:58 BST 2019 872 261.85 CHIX 19148XJ28m3
Tue 28 May 13:57:06 BST 2019 3003 262.55 XLON 19148XJ29tt
Tue 28 May 13:57:06 BST 2019 1485 262.55 CHIX 19148XJ29tu
Tue 28 May 13:57:06 BST 2019 273 262.55 BATE 19148XJ29tv
Tue 28 May 13:57:06 BST 2019 201 262.50 XLON 19148XJ29tz
Tue 28 May 13:57:06 BST 2019 795 262.50 CHIX 19148XJ29u0
Tue 28 May 13:57:06 BST 2019 476 262.50 CHIX 19148XJ29u1
Tue 28 May 13:57:31 BST 2019 351 262.60 CHIX 19148XJ29x4
Tue 28 May 13:57:33 BST 2019 735 262.55 XLON 19148XJ29xo
Tue 28 May 13:57:33 BST 2019 596 262.55 CHIX 19148XJ29xq
Tue 28 May 13:57:59 BST 2019 1015 262.50 XLON 19148XJ2a0s
Tue 28 May 13:57:59 BST 2019 12 262.50 XLON 19148XJ2a0u
Tue 28 May 13:57:59 BST 2019 942 262.50 XLON 19148XJ2a0t
Tue 28 May 13:57:59 BST 2019 262 262.50 CHIX 19148XJ2a0w
Tue 28 May 13:57:59 BST 2019 596 262.50 CHIX 19148XJ2a0v
Tue 28 May 13:57:59 BST 2019 596 262.50 CHIX 19148XJ2a0y
Tue 28 May 13:57:59 BST 2019 471 262.50 CHIX 19148XJ2a0x
Tue 28 May 13:58:08 BST 2019 764 262.45 XLON 19148XJ2a2v
Tue 28 May 13:58:08 BST 2019 921 262.45 XLON 19148XJ2a2w
Tue 28 May 13:58:08 BST 2019 49 262.45 XLON 19148XJ2a2y
Tue 28 May 13:58:08 BST 2019 150 262.45 XLON 19148XJ2a31
Tue 28 May 13:58:08 BST 2019 764 262.45 CHIX 19148XJ2a32
Tue 28 May 13:58:08 BST 2019 804 262.45 CHIX 19148XJ2a34
Tue 28 May 13:58:17 BST 2019 1638 262.35 CHIX 19148XJ2a4t
Tue 28 May 13:58:17 BST 2019 301 262.35 BATE 19148XJ2a4u
Tue 28 May 13:59:01 BST 2019 126 262.45 CHIX 19148XJ2aey
Tue 28 May 13:59:01 BST 2019 123 262.45 CHIX 19148XJ2af0
Tue 28 May 13:59:01 BST 2019 369 262.40 XLON 19148XJ2aeu
Tue 28 May 13:59:01 BST 2019 142 262.40 XLON 19148XJ2aex
Tue 28 May 13:59:01 BST 2019 988 262.40 XLON 19148XJ2aew
Tue 28 May 13:59:01 BST 2019 146 262.40 XLON 19148XJ2aev
Tue 28 May 13:59:01 BST 2019 596 262.40 CHIX 19148XJ2af1
Tue 28 May 13:59:01 BST 2019 596 262.40 CHIX 19148XJ2af2
Tue 28 May 13:59:15 BST 2019 200 262.40 CHIX 19148XJ2agk
Tue 28 May 13:59:26 BST 2019 596 262.45 CHIX 19148XJ2aht
Tue 28 May 13:59:26 BST 2019 453 262.45 XLON 19148XJ2ahs
Tue 28 May 13:59:30 BST 2019 756 262.40 CHIX 19148XJ2ai2
Tue 28 May 13:59:32 BST 2019 88 262.35 XLON 19148XJ2ai8
Tue 28 May 13:59:36 BST 2019 330 262.30 CHIX 19148XJ2aj1
Tue 28 May 13:59:36 BST 2019 282 262.30 CHIX 19148XJ2aj3
Tue 28 May 13:59:36 BST 2019 1097 262.30 CHIX 19148XJ2aix
Tue 28 May 13:59:36 BST 2019 2419 262.30 XLON 19148XJ2air
Tue 28 May 13:59:36 BST 2019 560 262.30 CHIX 19148XJ2aj4
Tue 28 May 13:59:51 BST 2019 53 262.25 XLON 19148XJ2al5
Tue 28 May 13:59:51 BST 2019 889 262.25 CHIX 19148XJ2al7
Tue 28 May 14:00:50 BST 2019 100 262.25 XLON 19148XJ2aq5
Tue 28 May 14:00:54 BST 2019 99 262.25 XLON 19148XJ2arm
Tue 28 May 14:00:54 BST 2019 8 262.25 XLON 19148XJ2aro
Tue 28 May 14:00:59 BST 2019 597 262.20 CHIX 19148XJ2ata
Tue 28 May 14:00:59 BST 2019 613 262.20 XLON 19148XJ2at9
Tue 28 May 14:01:52 BST 2019 1952 262.35 XLON 19148XJ2az5
Tue 28 May 14:01:52 BST 2019 100 262.35 XLON 19148XJ2az4
Tue 28 May 14:01:52 BST 2019 2019 262.35 XLON 19148XJ2az3
Tue 28 May 14:02:09 BST 2019 1110 262.50 XLON 19148XJ2b17
Tue 28 May 14:02:42 BST 2019 1720 262.55 XLON 19148XJ2b5s
Tue 28 May 14:02:42 BST 2019 449 262.55 XLON 19148XJ2b5u
Tue 28 May 14:02:42 BST 2019 125 262.55 XLON 19148XJ2b5t
Tue 28 May 14:02:42 BST 2019 837 262.55 CHIX 19148XJ2b5w
Tue 28 May 14:02:42 BST 2019 596 262.55 CHIX 19148XJ2b5x
Tue 28 May 14:02:46 BST 2019 2595 262.50 XLON 19148XJ2b6t
Tue 28 May 14:02:46 BST 2019 1283 262.50 CHIX 19148XJ2b6v
Tue 28 May 14:02:46 BST 2019 236 262.50 BATE 19148XJ2b6u
Tue 28 May 14:02:52 BST 2019 244 262.45 BATE 19148XJ2b7k
Tue 28 May 14:02:52 BST 2019 1325 262.45 CHIX 19148XJ2b7j
Tue 28 May 14:02:52 BST 2019 2679 262.45 XLON 19148XJ2b7i
Tue 28 May 14:03:47 BST 2019 504 262.60 CHIX 19148XJ2bdo
Tue 28 May 14:03:58 BST 2019 368 262.50 CHIX 19148XJ2bem
Tue 28 May 14:03:58 BST 2019 511 262.50 CHIX 19148XJ2bel
Tue 28 May 14:03:58 BST 2019 663 262.50 CHIX 19148XJ2beo
Tue 28 May 14:03:58 BST 2019 220 262.50 CHIX 19148XJ2ben
Tue 28 May 14:03:58 BST 2019 12 262.50 XLON 19148XJ2bek
Tue 28 May 14:03:58 BST 2019 17 262.50 XLON 19148XJ2bej
Tue 28 May 14:04:16 BST 2019 277 262.50 CHIX 19148XJ2bgp
Tue 28 May 14:04:23 BST 2019 212 262.45 XLON 19148XJ2bht
Tue 28 May 14:04:23 BST 2019 1114 262.45 XLON 19148XJ2bhv
Tue 28 May 14:04:23 BST 2019 955 262.45 XLON 19148XJ2bhu
Tue 28 May 14:04:23 BST 2019 596 262.45 CHIX 19148XJ2bhx
Tue 28 May 14:04:23 BST 2019 596 262.45 CHIX 19148XJ2bhw
Tue 28 May 14:04:23 BST 2019 286 262.45 CHIX 19148XJ2bhz
Tue 28 May 14:04:25 BST 2019 544 262.40 CHIX 19148XJ2bid
Tue 28 May 14:04:35 BST 2019 340 262.40 CHIX 19148XJ2bj0
Tue 28 May 14:04:36 BST 2019 1152 262.35 XLON 19148XJ2bj6
Tue 28 May 14:04:36 BST 2019 580 262.35 CHIX 19148XJ2bj7
Tue 28 May 14:05:34 BST 2019 887 262.50 CHIX 19148XJ2bo1
Tue 28 May 14:05:37 BST 2019 1187 262.45 XLON 19148XJ2boa
Tue 28 May 14:05:37 BST 2019 596 262.45 CHIX 19148XJ2boc
Tue 28 May 14:05:37 BST 2019 785 262.45 CHIX 19148XJ2bob
Tue 28 May 14:05:37 BST 2019 696 262.45 CHIX 19148XJ2bod
Tue 28 May 14:05:55 BST 2019 714 262.40 XLON 19148XJ2bq4
Tue 28 May 14:05:55 BST 2019 596 262.40 CHIX 19148XJ2bq8
Tue 28 May 14:06:14 BST 2019 251 262.30 BATE 19148XJ2bsu
Tue 28 May 14:06:14 BST 2019 1362 262.30 CHIX 19148XJ2bst
Tue 28 May 14:06:14 BST 2019 126 262.30 XLON 19148XJ2bss
Tue 28 May 14:06:26 BST 2019 538 262.30 CHIX 19148XJ2btn
Tue 28 May 14:06:28 BST 2019 1100 262.30 CHIX 19148XJ2btp
Tue 28 May 14:06:28 BST 2019 815 262.25 CHIX 19148XJ2btq
Tue 28 May 14:06:54 BST 2019 1324 262.30 XLON 19148XJ2bvh
Tue 28 May 14:06:54 BST 2019 654 262.30 CHIX 19148XJ2bvi
Tue 28 May 14:06:54 BST 2019 654 262.30 CHIX 19148XJ2bvj
Tue 28 May 14:06:58 BST 2019 1225 262.30 XLON 19148XJ2bvs
Tue 28 May 14:06:58 BST 2019 431 262.30 CHIX 19148XJ2bvt
Tue 28 May 14:07:06 BST 2019 870 262.30 XLON 19148XJ2bwc
Tue 28 May 14:07:06 BST 2019 597 262.30 CHIX 19148XJ2bwd
Tue 28 May 14:07:16 BST 2019 1291 262.25 XLON 19148XJ2bxj
Tue 28 May 14:07:16 BST 2019 141 262.25 XLON 19148XJ2bxi
Tue 28 May 14:07:16 BST 2019 203 262.25 XLON 19148XJ2bxk
Tue 28 May 14:07:16 BST 2019 1799 262.25 XLON 19148XJ2bxh
Tue 28 May 14:07:16 BST 2019 636 262.25 CHIX 19148XJ2bxl
Tue 28 May 14:07:16 BST 2019 1 262.25 CHIX 19148XJ2bxm
Tue 28 May 14:07:24 BST 2019 597 262.20 CHIX 19148XJ2bys
Tue 28 May 14:07:24 BST 2019 782 262.20 CHIX 19148XJ2byr
Tue 28 May 14:07:24 BST 2019 609 262.20 CHIX 19148XJ2byt
Tue 28 May 14:07:24 BST 2019 1061 262.20 XLON 19148XJ2byq
Tue 28 May 14:07:24 BST 2019 1234 262.20 XLON 19148XJ2byp
Tue 28 May 14:07:25 BST 2019 600 262.15 CHIX 19148XJ2bz6
Tue 28 May 14:07:25 BST 2019 297 262.15 XLON 19148XJ2bz5
Tue 28 May 14:07:37 BST 2019 127 262.15 XLON 19148XJ2bzx
Tue 28 May 14:07:37 BST 2019 231 262.15 XLON 19148XJ2bzw
Tue 28 May 14:07:37 BST 2019 507 262.15 CHIX 19148XJ2bzz
Tue 28 May 14:07:37 BST 2019 706 262.15 CHIX 19148XJ2bzy
Tue 28 May 14:08:15 BST 2019 895 262.15 CHIX 19148XJ2c1h
Tue 28 May 14:08:15 BST 2019 787 262.15 CHIX 19148XJ2c1g
Tue 28 May 14:08:15 BST 2019 1735 262.15 XLON 19148XJ2c1f
Tue 28 May 14:08:15 BST 2019 727 262.10 CHIX 19148XJ2c1l
Tue 28 May 14:08:15 BST 2019 652 262.10 CHIX 19148XJ2c1m
Tue 28 May 14:08:15 BST 2019 94 262.10 XLON 19148XJ2c1i
Tue 28 May 14:08:15 BST 2019 1509 262.10 XLON 19148XJ2c1j
Tue 28 May 14:08:15 BST 2019 106 262.10 XLON 19148XJ2c1k
Tue 28 May 14:08:15 BST 2019 138 262.10 CHIX 19148XJ2c1n
Tue 28 May 14:08:15 BST 2019 798 262.10 CHIX 19148XJ2c1o
Tue 28 May 14:08:36 BST 2019 436 262.15 CHIX 19148XJ2c2b
Tue 28 May 14:08:59 BST 2019 200 262.25 XLON 19148XJ2c36
Tue 28 May 14:08:59 BST 2019 2002 262.25 XLON 19148XJ2c35
Tue 28 May 14:08:59 BST 2019 200 262.25 XLON 19148XJ2c38
Tue 28 May 14:08:59 BST 2019 2002 262.25 XLON 19148XJ2c37
Tue 28 May 14:09:09 BST 2019 1532 262.20 XLON 19148XJ2c3w
Tue 28 May 14:09:09 BST 2019 694 262.20 CHIX 19148XJ2c3x
Tue 28 May 14:09:44 BST 2019 100 262.20 XLON 19148XJ2c6q
Tue 28 May 14:09:51 BST 2019 127 262.20 XLON 19148XJ2c7e
Tue 28 May 14:09:51 BST 2019 1275 262.20 CHIX 19148XJ2c7f
Tue 28 May 14:09:51 BST 2019 392 262.20 CHIX 19148XJ2c7g
Tue 28 May 14:09:58 BST 2019 597 262.15 CHIX 19148XJ2c8e
Tue 28 May 14:09:58 BST 2019 412 262.15 CHIX 19148XJ2c8d
Tue 28 May 14:09:58 BST 2019 597 262.15 CHIX 19148XJ2c8f
Tue 28 May 14:09:58 BST 2019 1149 262.15 XLON 19148XJ2c89
Tue 28 May 14:09:58 BST 2019 751 262.15 XLON 19148XJ2c8c
Tue 28 May 14:09:58 BST 2019 18 262.15 XLON 19148XJ2c8b
Tue 28 May 14:09:58 BST 2019 479 262.10 CHIX 19148XJ2c8h
Tue 28 May 14:09:58 BST 2019 1000 262.10 CHIX 19148XJ2c8i
Tue 28 May 14:09:58 BST 2019 479 262.10 CHIX 19148XJ2c8j
Tue 28 May 14:09:58 BST 2019 1200 262.10 CHIX 19148XJ2c8l
Tue 28 May 14:10:13 BST 2019 597 262.05 CHIX 19148XJ2c98
Tue 28 May 14:10:13 BST 2019 878 262.05 CHIX 19148XJ2c97
Tue 28 May 14:10:13 BST 2019 639 262.05 CHIX 19148XJ2c99
Tue 28 May 14:10:13 BST 2019 141 262.05 XLON 19148XJ2c95
Tue 28 May 14:10:13 BST 2019 1015 262.05 XLON 19148XJ2c96
Tue 28 May 14:10:39 BST 2019 706 262.05 XLON 19148XJ2cb2
Tue 28 May 14:10:39 BST 2019 597 262.05 CHIX 19148XJ2cb5
Tue 28 May 14:10:39 BST 2019 478 262.00 CHIX 19148XJ2cb7
Tue 28 May 14:10:39 BST 2019 229 262.05 CHIX 19148XJ2cb6
Tue 28 May 14:10:39 BST 2019 597 262.00 CHIX 19148XJ2cb8
Tue 28 May 14:10:39 BST 2019 38 262.05 XLON 19148XJ2cb3
Tue 28 May 14:10:39 BST 2019 676 262.00 XLON 19148XJ2cb4
Tue 28 May 14:10:40 BST 2019 211 261.95 CHIX 19148XJ2cb9
Tue 28 May 14:11:38 BST 2019 200 262.05 XLON 19148XJ2cgx
Tue 28 May 14:12:07 BST 2019 60 262.05 XLON 19148XJ2ci6
Tue 28 May 14:12:07 BST 2019 18 262.05 XLON 19148XJ2ci5
Tue 28 May 14:12:07 BST 2019 934 262.05 CHIX 19148XJ2ci9
Tue 28 May 14:12:07 BST 2019 386 262.05 CHIX 19148XJ2ci8
Tue 28 May 14:12:07 BST 2019 702 262.05 CHIX 19148XJ2ci7
Tue 28 May 14:12:07 BST 2019 1354 262.05 XLON 19148XJ2cia
Tue 28 May 14:12:07 BST 2019 2981 262.05 XLON 19148XJ2cib
Tue 28 May 14:12:14 BST 2019 1811 262.05 XLON 19148XJ2cio
Tue 28 May 14:12:14 BST 2019 821 262.05 CHIX 19148XJ2cip
Tue 28 May 14:12:15 BST 2019 1100 262.05 CHIX 19148XJ2ciq
Tue 28 May 14:12:27 BST 2019 782 262.05 CHIX 19148XJ2ciy
Tue 28 May 14:13:08 BST 2019 608 262.10 CHIX 19148XJ2ckj
Tue 28 May 14:13:08 BST 2019 1231 262.10 XLON 19148XJ2cki
Tue 28 May 14:13:08 BST 2019 519 262.10 XLON 19148XJ2ckl
Tue 28 May 14:13:08 BST 2019 145 262.10 XLON 19148XJ2ckk
Tue 28 May 14:13:08 BST 2019 1500 262.10 XLON 19148XJ2ckm
Tue 28 May 14:13:08 BST 2019 1017 262.10 XLON 19148XJ2ckn
Tue 28 May 14:13:08 BST 2019 1105 262.10 CHIX 19148XJ2cko
Tue 28 May 14:13:56 BST 2019 348 262.15 XLON 19148XJ2cns
Tue 28 May 14:13:56 BST 2019 2008 262.15 XLON 19148XJ2cnr
Tue 28 May 14:13:56 BST 2019 513 262.15 XLON 19148XJ2cnu
Tue 28 May 14:13:56 BST 2019 307 262.15 XLON 19148XJ2cnt
Tue 28 May 14:14:30 BST 2019 615 262.20 XLON 19148XJ2cq6
Tue 28 May 14:14:30 BST 2019 2529 262.20 XLON 19148XJ2cq5
Tue 28 May 14:14:31 BST 2019 2158 262.25 CHIX 19148XJ2cq9
Tue 28 May 14:14:37 BST 2019 2200 262.25 CHIX 19148XJ2cqk
Tue 28 May 14:14:46 BST 2019 1000 262.25 CHIX 19148XJ2cr9
Tue 28 May 14:14:46 BST 2019 275 262.25 CHIX 19148XJ2crc
Tue 28 May 14:14:46 BST 2019 1000 262.25 CHIX 19148XJ2crb
Tue 28 May 14:14:46 BST 2019 750 262.25 BATE 19148XJ2cr8
Tue 28 May 14:14:46 BST 2019 550 262.25 BATE 19148XJ2cra
Tue 28 May 14:14:55 BST 2019 1674 262.20 XLON 19148XJ2crr
Tue 28 May 14:14:55 BST 2019 281 262.20 CHIX 19148XJ2crz
Tue 28 May 14:14:55 BST 2019 760 262.20 CHIX 19148XJ2cru
Tue 28 May 14:14:55 BST 2019 733 262.20 CHIX 19148XJ2crv
Tue 28 May 14:14:55 BST 2019 422 262.20 CHIX 19148XJ2cry
Tue 28 May 14:14:55 BST 2019 232 262.15 BATE 19148XJ2crw
Tue 28 May 14:14:55 BST 2019 2278 262.15 XLON 19148XJ2crs
Tue 28 May 14:14:55 BST 2019 2545 262.15 XLON 19148XJ2crt
Tue 28 May 14:14:55 BST 2019 1259 262.15 CHIX 19148XJ2cs0
Tue 28 May 14:14:55 BST 2019 1032 262.15 CHIX 19148XJ2cs1
Tue 28 May 14:14:55 BST 2019 795 262.15 CHIX 19148XJ2cs2
Tue 28 May 14:15:25 BST 2019 524 262.15 XLON 19148XJ2cun
Tue 28 May 14:15:25 BST 2019 597 262.15 CHIX 19148XJ2cup
Tue 28 May 14:15:25 BST 2019 293 262.15 CHIX 19148XJ2cur
Tue 28 May 14:15:25 BST 2019 597 262.15 CHIX 19148XJ2cuq
Tue 28 May 14:15:25 BST 2019 612 262.15 XLON 19148XJ2cuo
Tue 28 May 14:15:42 BST 2019 24 262.10 XLON 19148XJ2cwh
Tue 28 May 14:15:42 BST 2019 41 262.10 XLON 19148XJ2cwg
Tue 28 May 14:15:42 BST 2019 1496 262.10 XLON 19148XJ2cwi
Tue 28 May 14:15:42 BST 2019 872 262.10 XLON 19148XJ2cwb
Tue 28 May 14:15:42 BST 2019 1227 262.10 XLON 19148XJ2cwe
Tue 28 May 14:15:42 BST 2019 597 262.10 CHIX 19148XJ2cwl
Tue 28 May 14:15:42 BST 2019 120 262.10 CHIX 19148XJ2cwm
Tue 28 May 14:15:42 BST 2019 338 262.10 CHIX 19148XJ2cwp
Tue 28 May 14:15:42 BST 2019 671 262.10 CHIX 19148XJ2cwo
Tue 28 May 14:15:42 BST 2019 686 262.10 CHIX 19148XJ2cwr
Tue 28 May 14:15:42 BST 2019 486 262.10 CHIX 19148XJ2cwn
Tue 28 May 14:15:42 BST 2019 1222 262.05 XLON 19148XJ2cwj
Tue 28 May 14:15:42 BST 2019 967 262.05 XLON 19148XJ2cwk
Tue 28 May 14:15:42 BST 2019 265 262.05 CHIX 19148XJ2cwt
Tue 28 May 14:15:42 BST 2019 603 262.05 CHIX 19148XJ2cws
Tue 28 May 14:15:42 BST 2019 597 262.05 CHIX 19148XJ2cwu
Tue 28 May 14:15:42 BST 2019 32 262.10 BATE 19148XJ2cwv
Tue 28 May 14:16:15 BST 2019 1305 262.10 XLON 19148XJ2czw
Tue 28 May 14:16:15 BST 2019 644 262.10 CHIX 19148XJ2czx
Tue 28 May 14:16:33 BST 2019 741 262.10 XLON 19148XJ2d16
Tue 28 May 14:16:33 BST 2019 312 262.10 CHIX 19148XJ2d19
Tue 28 May 14:16:33 BST 2019 597 262.10 CHIX 19148XJ2d17
Tue 28 May 14:16:33 BST 2019 364 262.10 CHIX 19148XJ2d1c
Tue 28 May 14:16:33 BST 2019 236 262.10 CHIX 19148XJ2d1d
Tue 28 May 14:16:50 BST 2019 597 262.05 CHIX 19148XJ2d2v
Tue 28 May 14:16:50 BST 2019 751 262.05 CHIX 19148XJ2d2u
Tue 28 May 14:16:50 BST 2019 594 262.05 XLON 19148XJ2d2p
Tue 28 May 14:16:50 BST 2019 1062 262.05 XLON 19148XJ2d2q
Tue 28 May 14:16:50 BST 2019 462 262.05 XLON 19148XJ2d2r
Tue 28 May 14:16:50 BST 2019 109 262.05 XLON 19148XJ2d2t
Tue 28 May 14:16:50 BST 2019 137 262.05 XLON 19148XJ2d2s
Tue 28 May 14:17:14 BST 2019 114 262.05 XLON 19148XJ2d4z
Tue 28 May 14:17:14 BST 2019 232 262.05 CHIX 19148XJ2d50
Tue 28 May 14:17:20 BST 2019 822 262.00 CHIX 19148XJ2d5g
Tue 28 May 14:17:20 BST 2019 597 262.00 CHIX 19148XJ2d5f
Tue 28 May 14:17:20 BST 2019 597 262.00 CHIX 19148XJ2d5i
Tue 28 May 14:17:20 BST 2019 782 262.00 CHIX 19148XJ2d5h
Tue 28 May 14:17:20 BST 2019 749 262.00 CHIX 19148XJ2d5k
Tue 28 May 14:17:20 BST 2019 347 262.00 CHIX 19148XJ2d5j
Tue 28 May 14:17:20 BST 2019 1081 262.00 XLON 19148XJ2d5e
Tue 28 May 14:17:20 BST 2019 740 262.00 XLON 19148XJ2d5d
Tue 28 May 14:17:20 BST 2019 161 261.95 XLON 19148XJ2d5m
Tue 28 May 14:17:20 BST 2019 1500 261.95 XLON 19148XJ2d5l
Tue 28 May 14:17:20 BST 2019 754 261.95 CHIX 19148XJ2d5n
Tue 28 May 14:17:21 BST 2019 970 261.90 CHIX 19148XJ2d65
Tue 28 May 14:18:10 BST 2019 115 261.95 XLON 19148XJ2dam
Tue 28 May 14:19:02 BST 2019 300 262.00 XLON 19148XJ2dey
Tue 28 May 14:19:02 BST 2019 541 262.00 XLON 19148XJ2dex
Tue 28 May 14:19:28 BST 2019 1072 262.00 XLON 19148XJ2dh8
Tue 28 May 14:19:28 BST 2019 200 262.00 XLON 19148XJ2dh7
Tue 28 May 14:19:39 BST 2019 700 262.05 XLON 19148XJ2dhw
Tue 28 May 14:19:39 BST 2019 1500 262.05 XLON 19148XJ2dhx
Tue 28 May 14:19:39 BST 2019 620 262.05 XLON 19148XJ2dhz
Tue 28 May 14:19:39 BST 2019 1200 262.05 XLON 19148XJ2dhy
Tue 28 May 14:19:41 BST 2019 300 262.05 XLON 19148XJ2di2
Tue 28 May 14:19:41 BST 2019 1000 262.05 CHIX 19148XJ2di3
Tue 28 May 14:19:42 BST 2019 510 262.05 XLON 19148XJ2dic
Tue 28 May 14:19:42 BST 2019 300 262.05 XLON 19148XJ2dib
Tue 28 May 14:19:44 BST 2019 300 262.05 XLON 19148XJ2dii
Tue 28 May 14:20:00 BST 2019 472 262.05 XLON 19148XJ2djs
Tue 28 May 14:20:00 BST 2019 802 262.05 CHIX 19148XJ2djt
Tue 28 May 14:20:00 BST 2019 597 262.05 CHIX 19148XJ2dju
Tue 28 May 14:20:00 BST 2019 238 262.05 CHIX 19148XJ2djv
Tue 28 May 14:20:00 BST 2019 599 262.05 CHIX 19148XJ2djw
Tue 28 May 14:20:00 BST 2019 2000 262.05 XLON 19148XJ2djx
Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2dk3
Tue 28 May 14:20:00 BST 2019 4378 262.05 XLON 19148XJ2dk2
Tue 28 May 14:20:00 BST 2019 2679 262.05 XLON 19148XJ2dk1
Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2dk0
Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2djz
Tue 28 May 14:20:00 BST 2019 1500 262.05 XLON 19148XJ2djy
Tue 28 May 14:20:48 BST 2019 1210 262.00 XLON 19148XJ2dmq
Tue 28 May 14:20:48 BST 2019 1065 262.00 XLON 19148XJ2dms
Tue 28 May 14:20:48 BST 2019 7 262.00 XLON 19148XJ2dmr
Tue 28 May 14:20:48 BST 2019 316 262.00 CHIX 19148XJ2dmu
Tue 28 May 14:20:48 BST 2019 597 262.00 CHIX 19148XJ2dmt
Tue 28 May 14:20:48 BST 2019 597 262.00 CHIX 19148XJ2dmw
Tue 28 May 14:20:48 BST 2019 404 262.00 CHIX 19148XJ2dmv
Tue 28 May 14:20:48 BST 2019 347 262.00 CHIX 19148XJ2dmx
Tue 28 May 14:20:50 BST 2019 839 261.95 XLON 19148XJ2dmz
Tue 28 May 14:20:50 BST 2019 13 261.95 XLON 19148XJ2dn1
Tue 28 May 14:20:50 BST 2019 304 261.95 CHIX 19148XJ2dnb
Tue 28 May 14:20:50 BST 2019 336 261.95 CHIX 19148XJ2dn6
Tue 28 May 14:20:50 BST 2019 498 261.95 CHIX 19148XJ2dn8
Tue 28 May 14:20:50 BST 2019 597 261.95 CHIX 19148XJ2dn4
Tue 28 May 14:20:50 BST 2019 128 261.95 XLON 19148XJ2dn3
Tue 28 May 14:20:50 BST 2019 598 261.90 CHIX 19148XJ2dnl
Tue 28 May 14:20:50 BST 2019 742 261.90 XLON 19148XJ2dnj
Tue 28 May 14:20:58 BST 2019 1000 261.85 XLON 19148XJ2doq
Tue 28 May 14:21:08 BST 2019 8 261.85 XLON 19148XJ2dpi
Tue 28 May 14:21:08 BST 2019 635 261.85 XLON 19148XJ2dpl
Tue 28 May 14:21:08 BST 2019 598 261.85 CHIX 19148XJ2dpp
Tue 28 May 14:21:08 BST 2019 480 261.85 CHIX 19148XJ2dpr
Tue 28 May 14:21:08 BST 2019 372 261.85 CHIX 19148XJ2dpq
Tue 28 May 14:21:08 BST 2019 118 261.85 XLON 19148XJ2dpt
Tue 28 May 14:21:11 BST 2019 320 261.85 CHIX 19148XJ2dq9
Tue 28 May 14:22:22 BST 2019 5 261.85 XLON 19148XJ2dx9
Tue 28 May 14:22:22 BST 2019 723 261.85 XLON 19148XJ2dxb
Tue 28 May 14:22:22 BST 2019 542 261.85 XLON 19148XJ2dxa
Tue 28 May 14:22:22 BST 2019 485 261.85 CHIX 19148XJ2dxd
Tue 28 May 14:22:26 BST 2019 300 261.90 XLON 19148XJ2dxx
Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dxw
Tue 28 May 14:22:26 BST 2019 231 261.90 XLON 19148XJ2dxy
Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dxz
Tue 28 May 14:22:26 BST 2019 201 261.90 XLON 19148XJ2dy0
Tue 28 May 14:22:26 BST 2019 2015 261.90 XLON 19148XJ2dy1
Tue 28 May 14:22:26 BST 2019 201 261.90 XLON 19148XJ2dy2
Tue 28 May 14:22:43 BST 2019 555 261.90 CHIX 19148XJ2e0c
Tue 28 May 14:22:43 BST 2019 1200 261.90 CHIX 19148XJ2e0b
Tue 28 May 14:22:43 BST 2019 1117 261.90 XLON 19148XJ2e0e
Tue 28 May 14:22:43 BST 2019 200 261.90 XLON 19148XJ2e0d
Tue 28 May 14:23:07 BST 2019 1032 261.90 XLON 19148XJ2e34
Tue 28 May 14:23:07 BST 2019 17 261.90 XLON 19148XJ2e35
Tue 28 May 14:23:07 BST 2019 598 261.90 CHIX 19148XJ2e36
Tue 28 May 14:23:07 BST 2019 341 261.90 CHIX 19148XJ2e37
Tue 28 May 14:23:07 BST 2019 50 261.90 XLON 19148XJ2e39
Tue 28 May 14:23:07 BST 2019 1500 261.90 XLON 19148XJ2e38
Tue 28 May 14:23:07 BST 2019 300 261.90 XLON 19148XJ2e3d
Tue 28 May 14:23:07 BST 2019 1500 261.90 XLON 19148XJ2e3c
Tue 28 May 14:23:11 BST 2019 1355 261.85 XLON 19148XJ2e3r
Tue 28 May 14:23:11 BST 2019 160 261.85 XLON 19148XJ2e3q
Tue 28 May 14:23:11 BST 2019 242 261.85 CHIX 19148XJ2e3t
Tue 28 May 14:23:11 BST 2019 113 261.85 CHIX 19148XJ2e3s
Tue 28 May 14:23:11 BST 2019 668 261.85 CHIX 19148XJ2e3v
Tue 28 May 14:23:11 BST 2019 598 261.85 CHIX 19148XJ2e3u
Tue 28 May 14:23:11 BST 2019 1 261.85 CHIX 19148XJ2e3w
Tue 28 May 14:23:11 BST 2019 376 261.80 CHIX 19148XJ2e3x
Tue 28 May 14:23:16 BST 2019 400 261.70 CHIX 19148XJ2e4f
Tue 28 May 14:23:32 BST 2019 799 261.80 XLON 19148XJ2e65
Tue 28 May 14:23:32 BST 2019 598 261.80 XLON 19148XJ2e66
Tue 28 May 14:24:29 BST 2019 1500 261.85 XLON 19148XJ2eax
Tue 28 May 14:24:29 BST 2019 1500 261.85 XLON 19148XJ2eaw
Tue 28 May 14:24:29 BST 2019 3562 261.85 XLON 19148XJ2eaz
Tue 28 May 14:24:29 BST 2019 2953 261.85 XLON 19148XJ2eay
Tue 28 May 14:24:29 BST 2019 2005 261.85 XLON 19148XJ2eat
Tue 28 May 14:24:29 BST 2019 301 261.85 XLON 19148XJ2eas
Tue 28 May 14:24:29 BST 2019 100 261.85 XLON 19148XJ2eav
Tue 28 May 14:24:29 BST 2019 2000 261.85 XLON 19148XJ2eau
Tue 28 May 14:24:41 BST 2019 89 261.80 CHIX 19148XJ2ecb
Tue 28 May 14:24:45 BST 2019 978 261.80 XLON 19148XJ2eci
Tue 28 May 14:24:45 BST 2019 133 261.80 XLON 19148XJ2ech
Tue 28 May 14:24:45 BST 2019 791 261.80 CHIX 19148XJ2ecj
Tue 28 May 14:24:45 BST 2019 317 261.80 CHIX 19148XJ2ecl
Tue 28 May 14:24:45 BST 2019 770 261.80 CHIX 19148XJ2eck
Tue 28 May 14:24:45 BST 2019 598 261.80 CHIX 19148XJ2ecm
Tue 28 May 14:24:49 BST 2019 2754 261.75 XLON 19148XJ2ecu
Tue 28 May 14:24:49 BST 2019 935 261.80 CHIX 19148XJ2ecv
Tue 28 May 14:25:26 BST 2019 603 261.85 XLON 19148XJ2ehz
Tue 28 May 14:25:26 BST 2019 598 261.85 CHIX 19148XJ2ei4
Tue 28 May 14:25:26 BST 2019 275 261.85 CHIX 19148XJ2ei3
Tue 28 May 14:25:26 BST 2019 477 261.85 CHIX 19148XJ2ei6
Tue 28 May 14:25:26 BST 2019 549 261.85 CHIX 19148XJ2ei5
Tue 28 May 14:25:52 BST 2019 163 261.90 XLON 19148XJ2el8
Tue 28 May 14:25:52 BST 2019 1078 261.90 XLON 19148XJ2el9
Tue 28 May 14:25:52 BST 2019 613 261.90 CHIX 19148XJ2ela
Tue 28 May 14:26:30 BST 2019 370 261.95 XLON 19148XJ2ep5
Tue 28 May 14:26:30 BST 2019 300 261.95 XLON 19148XJ2ep4
Tue 28 May 14:26:32 BST 2019 330 261.95 XLON 19148XJ2epa
Tue 28 May 14:26:32 BST 2019 200 261.95 XLON 19148XJ2ep9
Tue 28 May 14:26:32 BST 2019 900 261.95 CHIX 19148XJ2epb
Tue 28 May 14:26:32 BST 2019 487 261.95 XLON 19148XJ2epc
Tue 28 May 14:26:36 BST 2019 100 261.95 XLON 19148XJ2epk
Tue 28 May 14:26:36 BST 2019 110 261.95 XLON 19148XJ2epl
Tue 28 May 14:26:38 BST 2019 100 261.95 XLON 19148XJ2epz
Tue 28 May 14:26:38 BST 2019 330 261.95 XLON 19148XJ2eq0
Tue 28 May 14:26:39 BST 2019 300 261.95 XLON 19148XJ2eq5
Tue 28 May 14:27:01 BST 2019 1500 262.05 XLON 19148XJ2erz
Tue 28 May 14:27:01 BST 2019 300 262.05 XLON 19148XJ2es0
Tue 28 May 14:27:01 BST 2019 220 262.05 XLON 19148XJ2es1
Tue 28 May 14:27:23 BST 2019 500 262.05 CHIX 19148XJ2etp
Tue 28 May 14:27:25 BST 2019 1500 262.05 XLON 19148XJ2etu
Tue 28 May 14:27:25 BST 2019 1500 262.05 XLON 19148XJ2ett
Tue 28 May 14:27:35 BST 2019 322 262.05 CHIX 19148XJ2euv
Tue 28 May 14:27:35 BST 2019 2120 262.05 CHIX 19148XJ2euu
Tue 28 May 14:27:39 BST 2019 721 262.05 XLON 19148XJ2ev8
Tue 28 May 14:28:05 BST 2019 151 262.10 XLON 19148XJ2ex5
Tue 28 May 14:28:05 BST 2019 529 262.10 XLON 19148XJ2ex6
Tue 28 May 14:28:05 BST 2019 597 262.10 CHIX 19148XJ2ex7
Tue 28 May 14:28:05 BST 2019 1100 262.10 CHIX 19148XJ2ex8
Tue 28 May 14:28:06 BST 2019 2566 262.05 XLON 19148XJ2ex9
Tue 28 May 14:28:06 BST 2019 597 262.05 CHIX 19148XJ2exa
Tue 28 May 14:28:06 BST 2019 1163 262.05 CHIX 19148XJ2exb
Tue 28 May 14:28:06 BST 2019 2431 262.00 XLON 19148XJ2exd
Tue 28 May 14:28:06 BST 2019 287 262.00 BATE 19148XJ2exg
Tue 28 May 14:28:06 BST 2019 537 262.00 CHIX 19148XJ2exf
Tue 28 May 14:28:06 BST 2019 1561 262.00 CHIX 19148XJ2exh
Tue 28 May 14:28:06 BST 2019 728 262.00 XLON 19148XJ2exe
Tue 28 May 14:28:46 BST 2019 729 261.95 XLON 19148XJ2f0j
Tue 28 May 14:28:46 BST 2019 991 261.95 XLON 19148XJ2f0k
Tue 28 May 14:28:46 BST 2019 597 261.95 CHIX 19148XJ2f0l
Tue 28 May 14:28:46 BST 2019 596 261.95 CHIX 19148XJ2f0n
Tue 28 May 14:28:46 BST 2019 461 261.95 CHIX 19148XJ2f0m
Tue 28 May 14:28:46 BST 2019 1 261.95 CHIX 19148XJ2f0o
Tue 28 May 14:29:09 BST 2019 242 261.90 CHIX 19148XJ2f4v
Tue 28 May 14:29:09 BST 2019 878 261.90 CHIX 19148XJ2f4u
Tue 28 May 14:29:30 BST 2019 200 261.85 CHIX 19148XJ2f8l
Tue 28 May 14:29:30 BST 2019 333 261.85 CHIX 19148XJ2f8n
Tue 28 May 14:29:37 BST 2019 598 261.80 CHIX 19148XJ2f9n
Tue 28 May 14:29:37 BST 2019 462 261.80 CHIX 19148XJ2f9p
Tue 28 May 14:29:37 BST 2019 223 261.80 CHIX 19148XJ2f9q
Tue 28 May 14:29:37 BST 2019 890 261.80 CHIX 19148XJ2f9s
Tue 28 May 14:29:37 BST 2019 1388 261.80 XLON 19148XJ2f9m
Tue 28 May 14:29:37 BST 2019 950 261.80 XLON 19148XJ2f9l
Tue 28 May 14:29:56 BST 2019 3699 261.75 XLON 19148XJ2fdy
Tue 28 May 14:30:11 BST 2019 598 261.90 CHIX 19148XJ2fgz
Tue 28 May 14:30:11 BST 2019 237 261.90 CHIX 19148XJ2fh0
Tue 28 May 14:30:11 BST 2019 985 261.90 XLON 19148XJ2fgy
Tue 28 May 14:30:13 BST 2019 1212 261.75 XLON 19148XJ2fhg
Tue 28 May 14:30:13 BST 2019 336 261.75 BATE 19148XJ2fhn
Tue 28 May 14:30:13 BST 2019 110 261.75 BATE 19148XJ2fhm
Tue 28 May 14:30:13 BST 2019 288 261.75 XLON 19148XJ2fhh
Tue 28 May 14:30:13 BST 2019 71 261.75 XLON 19148XJ2fhj
Tue 28 May 14:30:13 BST 2019 1500 261.75 XLON 19148XJ2fhi
Tue 28 May 14:30:13 BST 2019 4 261.75 XLON 19148XJ2fhk
Tue 28 May 14:30:13 BST 2019 328 261.75 CHIX 19148XJ2fhl
Tue 28 May 14:30:13 BST 2019 77 261.75 XLON 19148XJ2fho
Tue 28 May 14:30:13 BST 2019 163 261.75 XLON 19148XJ2fhp
Tue 28 May 14:30:17 BST 2019 390 261.60 CHIX 19148XJ2fj6
Tue 28 May 14:30:17 BST 2019 2534 261.60 XLON 19148XJ2fj5
Tue 28 May 14:31:04 BST 2019 235 261.60 BATE 19148XJ2fmz
Tue 28 May 14:31:05 BST 2019 332 261.55 CHIX 19148XJ2fno
Tue 28 May 14:31:06 BST 2019 309 261.55 CHIX 19148XJ2fny
Tue 28 May 14:31:06 BST 2019 346 261.55 CHIX 19148XJ2fo1
Tue 28 May 14:31:06 BST 2019 205 261.55 XLON 19148XJ2fnx
Tue 28 May 14:31:36 BST 2019 449 261.60 BATE 19148XJ2frh
Tue 28 May 14:33:15 BST 2019 668 262.30 CHIX 19148XJ2gc5
Tue 28 May 14:33:15 BST 2019 1353 262.30 XLON 19148XJ2gc4
Tue 28 May 14:33:16 BST 2019 321 262.30 XLON 19148XJ2gch
Tue 28 May 14:33:16 BST 2019 1500 262.30 XLON 19148XJ2gcj
Tue 28 May 14:33:16 BST 2019 1500 262.30 XLON 19148XJ2gci
Tue 28 May 14:33:19 BST 2019 731 262.25 XLON 19148XJ2gdq
Tue 28 May 14:33:19 BST 2019 1552 262.25 XLON 19148XJ2gdr
Tue 28 May 14:33:19 BST 2019 147 262.25 CHIX 19148XJ2gds
Tue 28 May 14:33:19 BST 2019 597 262.25 CHIX 19148XJ2gdu
Tue 28 May 14:33:19 BST 2019 558 262.25 CHIX 19148XJ2gdt
Tue 28 May 14:33:35 BST 2019 169 262.20 CHIX 19148XJ2gic
Tue 28 May 14:33:39 BST 2019 620 262.20 CHIX 19148XJ2gju
Tue 28 May 14:33:39 BST 2019 597 262.20 CHIX 19148XJ2gjt
Tue 28 May 14:33:39 BST 2019 397 262.20 XLON 19148XJ2gjp
Tue 28 May 14:33:39 BST 2019 1256 262.20 XLON 19148XJ2gjr
Tue 28 May 14:33:39 BST 2019 2624 262.15 XLON 19148XJ2gjv
Tue 28 May 14:33:52 BST 2019 1070 262.10 XLON 19148XJ2gmr
Tue 28 May 14:33:52 BST 2019 373 262.10 BATE 19148XJ2gmt
Tue 28 May 14:33:52 BST 2019 726 262.10 CHIX 19148XJ2gmu
Tue 28 May 14:33:52 BST 2019 1303 262.10 CHIX 19148XJ2gmv
Tue 28 May 14:33:52 BST 2019 890 262.10 CHIX 19148XJ2gmx
Tue 28 May 14:33:52 BST 2019 582 262.10 CHIX 19148XJ2gmw
Tue 28 May 14:33:52 BST 2019 3039 262.10 XLON 19148XJ2gms
Tue 28 May 14:33:52 BST 2019 442 262.10 CHIX 19148XJ2gmy
Tue 28 May 14:34:13 BST 2019 4221 262.05 XLON 19148XJ2gqp
Tue 28 May 14:34:13 BST 2019 2086 262.05 CHIX 19148XJ2gqq
Tue 28 May 14:34:13 BST 2019 384 262.05 BATE 19148XJ2gqr
Tue 28 May 14:34:13 BST 2019 960 262.00 XLON 19148XJ2gqs
Tue 28 May 14:34:14 BST 2019 885 262.00 XLON 19148XJ2gqx
Tue 28 May 14:34:14 BST 2019 1000 262.00 XLON 19148XJ2gqz
Tue 28 May 14:34:14 BST 2019 2332 262.00 XLON 19148XJ2gqy
Tue 28 May 14:34:36 BST 2019 557 262.05 XLON 19148XJ2gxz
Tue 28 May 14:34:36 BST 2019 679 262.05 XLON 19148XJ2gy4
Tue 28 May 14:34:36 BST 2019 520 262.05 XLON 19148XJ2gy6
Tue 28 May 14:34:36 BST 2019 597 262.05 CHIX 19148XJ2gya
Tue 28 May 14:34:36 BST 2019 611 262.05 CHIX 19148XJ2gy8
Tue 28 May 14:34:36 BST 2019 287 262.05 CHIX 19148XJ2gyg
Tue 28 May 14:34:36 BST 2019 339 262.05 CHIX 19148XJ2gyj
Tue 28 May 14:34:41 BST 2019 597 262.00 CHIX 19148XJ2gzu
Tue 28 May 14:34:41 BST 2019 686 262.00 CHIX 19148XJ2gzt
Tue 28 May 14:34:41 BST 2019 1494 262.00 XLON 19148XJ2gzs
Tue 28 May 14:34:41 BST 2019 412 262.00 XLON 19148XJ2gzr
Tue 28 May 14:35:13 BST 2019 597 262.15 CHIX 19148XJ2ha1
Tue 28 May 14:35:13 BST 2019 597 262.15 CHIX 19148XJ2h9y
Tue 28 May 14:35:13 BST 2019 264 262.15 CHIX 19148XJ2h9z
Tue 28 May 14:35:13 BST 2019 1121 262.15 XLON 19148XJ2h9w
Tue 28 May 14:35:13 BST 2019 776 262.15 XLON 19148XJ2h9x
Tue 28 May 14:35:24 BST 2019 282 262.20 BATE 19148XJ2hdl
Tue 28 May 14:35:24 BST 2019 3095 262.20 XLON 19148XJ2hdi
Tue 28 May 14:35:24 BST 2019 1530 262.20 CHIX 19148XJ2hdm
Tue 28 May 14:35:24 BST 2019 1013 262.20 CHIX 19148XJ2hdn
Tue 28 May 14:35:24 BST 2019 920 262.20 CHIX 19148XJ2hdo
Tue 28 May 14:35:26 BST 2019 1184 262.15 CHIX 19148XJ2hdr
Tue 28 May 14:35:26 BST 2019 2290 262.15 XLON 19148XJ2hdp
Tue 28 May 14:35:26 BST 2019 122 262.15 XLON 19148XJ2hdq
Tue 28 May 14:35:29 BST 2019 11 262.15 CHIX 19148XJ2hf1
Tue 28 May 14:35:29 BST 2019 1225 262.15 XLON 19148XJ2hf0
Tue 28 May 14:35:29 BST 2019 594 262.15 CHIX 19148XJ2hf2
Tue 28 May 14:35:46 BST 2019 888 262.25 CHIX 19148XJ2hkr
Tue 28 May 14:36:05 BST 2019 1229 262.25 XLON 19148XJ2hm3
Tue 28 May 14:36:05 BST 2019 276 262.25 CHIX 19148XJ2hm7
Tue 28 May 14:36:05 BST 2019 607 262.25 CHIX 19148XJ2hm6
Tue 28 May 14:36:05 BST 2019 747 262.25 CHIX 19148XJ2hm9
Tue 28 May 14:36:05 BST 2019 451 262.25 CHIX 19148XJ2hm8
Tue 28 May 14:36:05 BST 2019 1648 262.25 XLON 19148XJ2hm5
Tue 28 May 14:36:05 BST 2019 34 262.25 XLON 19148XJ2hm4
Tue 28 May 14:36:07 BST 2019 689 262.20 CHIX 19148XJ2hmg
Tue 28 May 14:36:07 BST 2019 597 262.20 CHIX 19148XJ2hmi
Tue 28 May 14:36:07 BST 2019 698 262.20 CHIX 19148XJ2hmh
Tue 28 May 14:36:07 BST 2019 505 262.20 XLON 19148XJ2hme
Tue 28 May 14:36:07 BST 2019 1519 262.20 XLON 19148XJ2hmd
Tue 28 May 14:36:07 BST 2019 1539 262.20 XLON 19148XJ2hmf
Tue 28 May 14:36:14 BST 2019 1945 262.15 XLON 19148XJ2hmy
Tue 28 May 14:36:14 BST 2019 882 262.15 CHIX 19148XJ2hmz
Tue 28 May 14:36:14 BST 2019 897 262.15 CHIX 19148XJ2hn0
Tue 28 May 14:37:23 BST 2019 1451 262.40 CHIX 19148XJ2huy
Tue 28 May 14:37:23 BST 2019 267 262.40 BATE 19148XJ2huz
Tue 28 May 14:37:23 BST 2019 444 262.40 CHIX 19148XJ2hv0
Tue 28 May 14:37:23 BST 2019 2936 262.40 XLON 19148XJ2hux
Tue 28 May 14:37:24 BST 2019 597 262.35 CHIX 19148XJ2hvr
Tue 28 May 14:37:24 BST 2019 659 262.35 CHIX 19148XJ2hvq
Tue 28 May 14:37:24 BST 2019 597 262.35 CHIX 19148XJ2hvs
Tue 28 May 14:37:24 BST 2019 1333 262.35 XLON 19148XJ2hvl
Tue 28 May 14:37:24 BST 2019 1099 262.35 XLON 19148XJ2hvn
Tue 28 May 14:37:24 BST 2019 144 262.35 XLON 19148XJ2hvm
Tue 28 May 14:37:24 BST 2019 884 262.35 XLON 19148XJ2hvp
Tue 28 May 14:37:39 BST 2019 2000 262.35 XLON 19148XJ2hxn
Tue 28 May 14:37:39 BST 2019 1053 262.35 CHIX 19148XJ2hxp
Tue 28 May 14:37:39 BST 2019 323 262.35 XLON 19148XJ2hxo
Tue 28 May 14:37:46 BST 2019 830 262.30 XLON 19148XJ2hyb
Tue 28 May 14:37:46 BST 2019 1803 262.30 XLON 19148XJ2hy9
Tue 28 May 14:37:46 BST 2019 2588 262.30 XLON 19148XJ2hy8
Tue 28 May 14:37:46 BST 2019 597 262.30 CHIX 19148XJ2hye
Tue 28 May 14:37:46 BST 2019 818 262.30 CHIX 19148XJ2hyd
Tue 28 May 14:37:46 BST 2019 1173 262.30 CHIX 19148XJ2hyc
Tue 28 May 14:37:56 BST 2019 2690 262.25 XLON 19148XJ2hz3
Tue 28 May 14:37:56 BST 2019 55 262.25 XLON 19148XJ2hz4
Tue 28 May 14:37:56 BST 2019 240 262.25 CHIX 19148XJ2hz6
Tue 28 May 14:37:56 BST 2019 1218 262.25 CHIX 19148XJ2hz5
Tue 28 May 14:37:58 BST 2019 1302 262.20 XLON 19148XJ2hzb
Tue 28 May 14:37:58 BST 2019 1777 262.20 XLON 19148XJ2hza
Tue 28 May 14:37:58 BST 2019 264 262.20 CHIX 19148XJ2hzf
Tue 28 May 14:37:58 BST 2019 324 262.20 CHIX 19148XJ2hze
Tue 28 May 14:37:58 BST 2019 643 262.20 CHIX 19148XJ2hzd
Tue 28 May 14:37:58 BST 2019 806 262.20 CHIX 19148XJ2hzc
Tue 28 May 14:38:11 BST 2019 251 262.35 BATE 19148XJ2i08
Tue 28 May 14:38:11 BST 2019 2760 262.35 XLON 19148XJ2i07
Tue 28 May 14:38:11 BST 2019 1365 262.35 CHIX 19148XJ2i09
Tue 28 May 14:38:35 BST 2019 674 262.30 XLON 19148XJ2i1t
Tue 28 May 14:38:35 BST 2019 494 262.30 XLON 19148XJ2i1v
Tue 28 May 14:38:35 BST 2019 3568 262.30 XLON 19148XJ2i1u
Tue 28 May 14:38:35 BST 2019 91 262.30 XLON 19148XJ2i1w
Tue 28 May 14:38:35 BST 2019 1762 262.30 CHIX 19148XJ2i1x
Tue 28 May 14:38:35 BST 2019 447 262.30 CHIX 19148XJ2i21
Tue 28 May 14:38:35 BST 2019 597 262.30 CHIX 19148XJ2i20
Tue 28 May 14:38:35 BST 2019 597 262.30 CHIX 19148XJ2i22
Tue 28 May 14:38:35 BST 2019 324 262.30 BATE 19148XJ2i1z
Tue 28 May 14:38:35 BST 2019 1064 262.25 XLON 19148XJ2i23
Tue 28 May 14:38:35 BST 2019 597 262.25 CHIX 19148XJ2i24
Tue 28 May 14:38:36 BST 2019 106 262.20 BATE 19148XJ2i26
Tue 28 May 14:38:36 BST 2019 3493 262.20 XLON 19148XJ2i25
Tue 28 May 14:38:36 BST 2019 1725 262.20 CHIX 19148XJ2i27
Tue 28 May 14:38:36 BST 2019 211 262.20 BATE 19148XJ2i28
Tue 28 May 14:39:22 BST 2019 673 262.15 CHIX 19148XJ2i59
Tue 28 May 14:39:32 BST 2019 298 262.15 CHIX 19148XJ2i6a
Tue 28 May 14:39:32 BST 2019 682 262.15 CHIX 19148XJ2i69
Tue 28 May 14:39:32 BST 2019 1381 262.15 XLON 19148XJ2i6c
Tue 28 May 14:39:32 BST 2019 2323 262.15 XLON 19148XJ2i6b
Tue 28 May 14:39:32 BST 2019 1053 262.15 CHIX 19148XJ2i6d
Tue 28 May 14:39:44 BST 2019 2734 262.05 XLON 19148XJ2i7s
Tue 28 May 14:39:44 BST 2019 1194 262.05 XLON 19148XJ2i7t
Tue 28 May 14:39:44 BST 2019 1940 262.05 CHIX 19148XJ2i7u
Tue 28 May 14:39:44 BST 2019 357 262.05 BATE 19148XJ2i7v
Tue 28 May 14:40:18 BST 2019 5531 262.05 XLON 19148XJ2ib6
Tue 28 May 14:40:18 BST 2019 2732 262.05 CHIX 19148XJ2ib7
Tue 28 May 14:40:18 BST 2019 503 262.05 BATE 19148XJ2ib8
Tue 28 May 14:40:27 BST 2019 262 262.00 XLON 19148XJ2ibq
Tue 28 May 14:40:27 BST 2019 684 262.00 CHIX 19148XJ2ibr
Tue 28 May 14:41:47 BST 2019 4058 262.00 XLON 19148XJ2ifd
Tue 28 May 14:41:47 BST 2019 2005 262.00 CHIX 19148XJ2ife
Tue 28 May 14:41:47 BST 2019 406 262.00 CHIX 19148XJ2ifg
Tue 28 May 14:41:47 BST 2019 369 262.00 BATE 19148XJ2iff
Tue 28 May 14:41:47 BST 2019 480 261.95 CHIX 19148XJ2ifm
Tue 28 May 14:41:47 BST 2019 2315 261.95 CHIX 19148XJ2ifl
Tue 28 May 14:41:47 BST 2019 445 261.95 CHIX 19148XJ2ifn
Tue 28 May 14:41:47 BST 2019 426 261.95 BATE 19148XJ2ifk
Tue 28 May 14:41:47 BST 2019 4684 261.95 XLON 19148XJ2ifi
Tue 28 May 14:41:47 BST 2019 41 261.95 XLON 19148XJ2ifj
Tue 28 May 14:42:21 BST 2019 797 261.95 XLON 19148XJ2ihh
Tue 28 May 14:42:21 BST 2019 597 261.95 CHIX 19148XJ2ihj
Tue 28 May 14:42:21 BST 2019 661 261.95 CHIX 19148XJ2ihi
Tue 28 May 14:42:24 BST 2019 232 261.90 BATE 19148XJ2ii3
Tue 28 May 14:42:24 BST 2019 450 261.90 XLON 19148XJ2ii0
Tue 28 May 14:42:24 BST 2019 66 261.90 XLON 19148XJ2ii1
Tue 28 May 14:42:24 BST 2019 783 261.90 XLON 19148XJ2ihz
Tue 28 May 14:42:24 BST 2019 2544 261.90 XLON 19148XJ2ihy
Tue 28 May 14:42:24 BST 2019 2474 261.90 XLON 19148XJ2ihx
Tue 28 May 14:42:24 BST 2019 1258 261.90 CHIX 19148XJ2ii4
Tue 28 May 14:42:24 BST 2019 257 261.90 CHIX 19148XJ2ii6
Tue 28 May 14:42:24 BST 2019 598 261.90 CHIX 19148XJ2ii5
Tue 28 May 14:42:24 BST 2019 598 261.90 CHIX 19148XJ2ii7
Tue 28 May 14:42:24 BST 2019 1121 261.90 CHIX 19148XJ2ii2
Tue 28 May 14:42:41 BST 2019 372 261.80 BATE 19148XJ2ik1
Tue 28 May 14:42:41 BST 2019 1261 261.80 CHIX 19148XJ2ik2
Tue 28 May 14:42:59 BST 2019 806 261.85 CHIX 19148XJ2im9
Tue 28 May 14:42:59 BST 2019 1778 261.85 XLON 19148XJ2im8
Tue 28 May 14:43:14 BST 2019 663 261.85 CHIX 19148XJ2ipt
Tue 28 May 14:43:14 BST 2019 1343 261.85 XLON 19148XJ2ips
Tue 28 May 14:44:07 BST 2019 1450 261.90 XLON 19148XJ2iw1
Tue 28 May 14:44:07 BST 2019 686 261.90 CHIX 19148XJ2iw2
Tue 28 May 14:44:07 BST 2019 392 261.90 CHIX 19148XJ2iw3
Tue 28 May 14:44:09 BST 2019 1409 261.85 XLON 19148XJ2iw6
Tue 28 May 14:44:09 BST 2019 4053 261.85 XLON 19148XJ2iw5
Tue 28 May 14:44:09 BST 2019 2002 261.85 CHIX 19148XJ2iw9
Tue 28 May 14:44:09 BST 2019 687 261.85 CHIX 19148XJ2iw8
Tue 28 May 14:44:09 BST 2019 368 261.85 BATE 19148XJ2iw7
Tue 28 May 14:44:11 BST 2019 579 261.80 CHIX 19148XJ2iwh
Tue 28 May 14:44:11 BST 2019 759 261.80 CHIX 19148XJ2iwg
Tue 28 May 14:44:11 BST 2019 759 261.80 CHIX 19148XJ2iwj
Tue 28 May 14:44:11 BST 2019 19 261.80 CHIX 19148XJ2iwi
Tue 28 May 14:44:11 BST 2019 295 261.80 CHIX 19148XJ2iwl
Tue 28 May 14:44:11 BST 2019 614 261.80 CHIX 19148XJ2iwk
Tue 28 May 14:44:11 BST 2019 688 261.80 CHIX 19148XJ2iwm
Tue 28 May 14:44:11 BST 2019 197 261.80 XLON 19148XJ2iwd
Tue 28 May 14:44:11 BST 2019 4089 261.80 XLON 19148XJ2iwc
Tue 28 May 14:44:11 BST 2019 1242 261.80 XLON 19148XJ2iwf
Tue 28 May 14:44:11 BST 2019 429 261.80 XLON 19148XJ2iwe
Tue 28 May 14:44:28 BST 2019 894 261.60 CHIX 19148XJ2iyl
Tue 28 May 14:44:28 BST 2019 1959 261.55 XLON 19148XJ2iyp
Tue 28 May 14:44:28 BST 2019 4854 261.55 CHIX 19148XJ2iyt
Tue 28 May 14:44:28 BST 2019 892 261.55 BATE 19148XJ2iys
Tue 28 May 14:44:28 BST 2019 7869 261.55 XLON 19148XJ2iyr
Tue 28 May 14:44:45 BST 2019 288 261.50 BATE 19148XJ2j22
Tue 28 May 14:44:45 BST 2019 1567 261.50 CHIX 19148XJ2j21
Tue 28 May 14:44:45 BST 2019 3169 261.50 XLON 19148XJ2j20
Tue 28 May 14:45:15 BST 2019 14108 261.45 XLON 19148XJ2j70
Tue 28 May 14:45:15 BST 2019 1281 261.45 BATE 19148XJ2j73
Tue 28 May 14:45:15 BST 2019 6966 261.45 CHIX 19148XJ2j72
Tue 28 May 14:47:08 BST 2019 4831 261.40 XLON 19148XJ2jl8
Tue 28 May 14:47:08 BST 2019 82 261.40 BATE 19148XJ2jl9
Tue 28 May 14:47:33 BST 2019 1368 261.35 XLON 19148XJ2joz
Tue 28 May 14:47:33 BST 2019 675 261.35 XLON 19148XJ2jp0
Tue 28 May 14:47:33 BST 2019 1512 261.30 XLON 19148XJ2jp1
Tue 28 May 14:47:34 BST 2019 687 261.30 CHIX 19148XJ2jp2
Tue 28 May 14:48:09 BST 2019 2696 261.25 XLON 19148XJ2jqp
Tue 28 May 14:48:09 BST 2019 1222 261.25 CHIX 19148XJ2jqq
Tue 28 May 14:48:51 BST 2019 599 261.30 CHIX 19148XJ2jtu
Tue 28 May 14:48:51 BST 2019 1076 261.30 XLON 19148XJ2jtt
Tue 28 May 14:48:51 BST 2019 1500 261.30 XLON 19148XJ2jtv
Tue 28 May 14:48:51 BST 2019 297 261.30 XLON 19148XJ2jtx
Tue 28 May 14:48:51 BST 2019 1400 261.30 XLON 19148XJ2jtw
Tue 28 May 14:48:51 BST 2019 1100 261.30 CHIX 19148XJ2jty
Tue 28 May 14:49:04 BST 2019 2100 261.25 CHIX 19148XJ2jvf
Tue 28 May 14:49:04 BST 2019 386 261.25 BATE 19148XJ2jvi
Tue 28 May 14:49:04 BST 2019 905 261.25 XLON 19148XJ2jvc
Tue 28 May 14:49:04 BST 2019 2000 261.25 XLON 19148XJ2jvd
Tue 28 May 14:49:04 BST 2019 1345 261.25 XLON 19148XJ2jve
Tue 28 May 14:49:05 BST 2019 426 261.20 BATE 19148XJ2jvp
Tue 28 May 14:49:05 BST 2019 4684 261.20 XLON 19148XJ2jvn
Tue 28 May 14:49:05 BST 2019 2314 261.20 CHIX 19148XJ2jvq
Tue 28 May 14:49:07 BST 2019 4435 261.15 XLON 19148XJ2jvy
Tue 28 May 14:49:07 BST 2019 466 261.15 CHIX 19148XJ2jw1
Tue 28 May 14:49:07 BST 2019 2192 261.15 CHIX 19148XJ2jw3
Tue 28 May 14:49:07 BST 2019 403 261.15 BATE 19148XJ2jw2
Tue 28 May 14:50:38 BST 2019 684 260.95 CHIX 19148XJ2k4z
Tue 28 May 14:51:00 BST 2019 1438 260.95 CHIX 19148XJ2k62
Tue 28 May 14:51:00 BST 2019 246 260.95 BATE 19148XJ2k63
Tue 28 May 14:51:00 BST 2019 19 260.95 BATE 19148XJ2k64
Tue 28 May 14:51:00 BST 2019 2907 260.95 XLON 19148XJ2k61
Tue 28 May 14:51:40 BST 2019 2648 261.20 XLON 19148XJ2k9v
Tue 28 May 14:51:40 BST 2019 1309 261.20 CHIX 19148XJ2k9x
Tue 28 May 14:51:40 BST 2019 241 261.20 BATE 19148XJ2k9w
Tue 28 May 14:51:50 BST 2019 1214 261.10 XLON 19148XJ2kai
Tue 28 May 14:51:50 BST 2019 1868 261.10 XLON 19148XJ2kag
Tue 28 May 14:51:50 BST 2019 847 261.10 CHIX 19148XJ2kaj
Tue 28 May 14:51:50 BST 2019 907 261.10 CHIX 19148XJ2kal
Tue 28 May 14:51:50 BST 2019 600 261.10 CHIX 19148XJ2kak
Tue 28 May 14:51:51 BST 2019 1139 261.05 CHIX 19148XJ2kar
Tue 28 May 14:51:51 BST 2019 2513 261.05 XLON 19148XJ2kaq
Tue 28 May 14:51:53 BST 2019 1696 261.00 XLON 19148XJ2kb5
Tue 28 May 14:52:04 BST 2019 600 260.95 CHIX 19148XJ2kbi
Tue 28 May 14:52:04 BST 2019 631 260.95 XLON 19148XJ2kbh
Tue 28 May 14:52:13 BST 2019 334 260.95 BATE 19148XJ2kcc
Tue 28 May 14:52:13 BST 2019 3677 260.95 XLON 19148XJ2kcb
Tue 28 May 14:52:13 BST 2019 1817 260.95 CHIX 19148XJ2kcd
Tue 28 May 14:52:32 BST 2019 1000 260.90 XLON 19148XJ2kdc
Tue 28 May 14:52:32 BST 2019 1609 260.90 XLON 19148XJ2kde
Tue 28 May 14:52:32 BST 2019 45 260.90 XLON 19148XJ2kdd
Tue 28 May 14:52:32 BST 2019 1182 260.90 CHIX 19148XJ2kdf
Tue 28 May 14:52:36 BST 2019 1823 260.85 CHIX 19148XJ2kds
Tue 28 May 14:52:36 BST 2019 335 260.85 BATE 19148XJ2kdt
Tue 28 May 14:52:36 BST 2019 3689 260.85 XLON 19148XJ2kdr
Tue 28 May 14:52:45 BST 2019 673 260.80 XLON 19148XJ2ke6
Tue 28 May 14:52:45 BST 2019 600 260.80 CHIX 19148XJ2ke7
Tue 28 May 14:53:07 BST 2019 1167 260.85 XLON 19148XJ2kgq
Tue 28 May 14:53:07 BST 2019 600 260.85 CHIX 19148XJ2kgr
Tue 28 May 14:54:13 BST 2019 2526 261.00 XLON 19148XJ2kmn
Tue 28 May 14:54:13 BST 2019 128 261.00 XLON 19148XJ2kmm
Tue 28 May 14:54:13 BST 2019 1144 261.00 CHIX 19148XJ2kmp
Tue 28 May 14:55:15 BST 2019 1170 261.30 CHIX 19148XJ2kqq
Tue 28 May 14:55:15 BST 2019 2581 261.30 XLON 19148XJ2kqp
Tue 28 May 14:55:16 BST 2019 1311 261.25 CHIX 19148XJ2kqt
Tue 28 May 14:55:16 BST 2019 230 261.25 CHIX 19148XJ2kqv
Tue 28 May 14:55:16 BST 2019 771 261.25 CHIX 19148XJ2kqw
Tue 28 May 14:55:16 BST 2019 241 261.25 BATE 19148XJ2kqu
Tue 28 May 14:55:16 BST 2019 2651 261.25 XLON 19148XJ2kqr
Tue 28 May 14:55:16 BST 2019 1702 261.25 XLON 19148XJ2kqs
Tue 28 May 14:55:20 BST 2019 995 261.20 CHIX 19148XJ2kr9
Tue 28 May 14:55:20 BST 2019 346 261.20 CHIX 19148XJ2krb
Tue 28 May 14:55:20 BST 2019 805 261.20 CHIX 19148XJ2kra
Tue 28 May 14:55:20 BST 2019 1776 261.20 XLON 19148XJ2kr7
Tue 28 May 14:55:20 BST 2019 2195 261.20 XLON 19148XJ2kr6
Tue 28 May 14:55:20 BST 2019 173 261.20 XLON 19148XJ2kr8
Tue 28 May 14:55:30 BST 2019 2337 261.15 XLON 19148XJ2ksk
Tue 28 May 14:55:32 BST 2019 100 261.15 XLON 19148XJ2ksu
Tue 28 May 14:55:33 BST 2019 374 261.15 CHIX 19148XJ2kta
Tue 28 May 14:55:33 BST 2019 959 261.15 CHIX 19148XJ2kt9
Tue 28 May 14:56:23 BST 2019 599 261.15 CHIX 19148XJ2kvq
Tue 28 May 14:56:23 BST 2019 924 261.15 XLON 19148XJ2kvp
Tue 28 May 14:56:23 BST 2019 403 261.15 CHIX 19148XJ2kvr
Tue 28 May 14:56:28 BST 2019 601 261.10 CHIX 19148XJ2kwx
Tue 28 May 14:56:28 BST 2019 978 261.10 CHIX 19148XJ2kww
Tue 28 May 14:56:28 BST 2019 2108 261.10 XLON 19148XJ2kwp
Tue 28 May 14:56:28 BST 2019 49 261.10 XLON 19148XJ2kwv
Tue 28 May 14:56:28 BST 2019 189 261.10 XLON 19148XJ2kwu
Tue 28 May 14:56:32 BST 2019 1438 261.05 XLON 19148XJ2kx2
Tue 28 May 14:56:32 BST 2019 1533 261.05 XLON 19148XJ2kx5
Tue 28 May 14:56:32 BST 2019 321 261.05 CHIX 19148XJ2kxb
Tue 28 May 14:56:32 BST 2019 688 261.05 CHIX 19148XJ2kx9
Tue 28 May 14:56:32 BST 2019 694 261.05 CHIX 19148XJ2kx6
Tue 28 May 14:57:01 BST 2019 845 261.05 CHIX 19148XJ2kz9
Tue 28 May 14:57:01 BST 2019 468 261.05 CHIX 19148XJ2kza
Tue 28 May 14:57:01 BST 2019 1863 261.05 XLON 19148XJ2kz8
Tue 28 May 14:57:08 BST 2019 3995 261.00 XLON 19148XJ2l05
Tue 28 May 14:57:08 BST 2019 363 261.00 BATE 19148XJ2l07
Tue 28 May 14:57:08 BST 2019 698 261.00 CHIX 19148XJ2l06
Tue 28 May 14:57:08 BST 2019 212 261.00 CHIX 19148XJ2l08
Tue 28 May 14:57:08 BST 2019 639 261.00 CHIX 19148XJ2l0a
Tue 28 May 14:57:08 BST 2019 1065 261.00 CHIX 19148XJ2l09
Tue 28 May 14:58:00 BST 2019 264 261.00 BATE 19148XJ2l3x
Tue 28 May 14:58:00 BST 2019 849 261.00 CHIX 19148XJ2l3z
Tue 28 May 14:58:00 BST 2019 1435 261.00 CHIX 19148XJ2l3y
Tue 28 May 14:58:00 BST 2019 600 261.00 CHIX 19148XJ2l41
Tue 28 May 14:58:00 BST 2019 2902 261.00 XLON 19148XJ2l3u
Tue 28 May 14:58:00 BST 2019 397 261.00 XLON 19148XJ2l3w
Tue 28 May 14:58:00 BST 2019 1872 261.00 XLON 19148XJ2l3v
Tue 28 May 14:58:13 BST 2019 860 260.95 CHIX 19148XJ2l4z
Tue 28 May 14:58:13 BST 2019 702 260.95 CHIX 19148XJ2l4y
Tue 28 May 14:58:13 BST 2019 1896 260.95 XLON 19148XJ2l4x
Tue 28 May 14:58:13 BST 2019 242 260.95 XLON 19148XJ2l4w
Tue 28 May 15:00:12 BST 2019 953 261.25 CHIX 19148XJ2lhf
Tue 28 May 15:00:12 BST 2019 1518 261.25 XLON 19148XJ2lh9
Tue 28 May 15:00:12 BST 2019 584 261.25 XLON 19148XJ2lhb
Tue 28 May 15:00:12 BST 2019 139 261.25 XLON 19148XJ2lhc
Tue 28 May 15:00:22 BST 2019 599 261.25 CHIX 19148XJ2lio
Tue 28 May 15:00:22 BST 2019 1174 261.25 XLON 19148XJ2lik
Tue 28 May 15:00:22 BST 2019 97 261.25 XLON 19148XJ2lin
Tue 28 May 15:00:22 BST 2019 675 261.25 CHIX 19148XJ2lip
Tue 28 May 15:00:28 BST 2019 599 261.20 CHIX 19148XJ2lj5
Tue 28 May 15:00:28 BST 2019 1083 261.20 XLON 19148XJ2lj4
Tue 28 May 15:00:33 BST 2019 2032 261.15 XLON 19148XJ2ljl
Tue 28 May 15:00:33 BST 2019 178 261.15 XLON 19148XJ2ljk
Tue 28 May 15:00:33 BST 2019 1351 261.15 XLON 19148XJ2ljm
Tue 28 May 15:00:33 BST 2019 921 261.15 CHIX 19148XJ2ljn
Tue 28 May 15:00:33 BST 2019 567 261.15 CHIX 19148XJ2ljo
Tue 28 May 15:00:33 BST 2019 138 261.15 CHIX 19148XJ2ljp
Tue 28 May 15:00:33 BST 2019 667 261.15 CHIX 19148XJ2ljr
Tue 28 May 15:00:33 BST 2019 121 261.15 CHIX 19148XJ2ljq
Tue 28 May 15:00:33 BST 2019 515 261.15 CHIX 19148XJ2ljs
Tue 28 May 15:00:33 BST 2019 579 261.15 XLON 19148XJ2ljt
Tue 28 May 15:00:55 BST 2019 400 261.15 CHIX 19148XJ2lkw
Tue 28 May 15:00:55 BST 2019 599 261.15 CHIX 19148XJ2lkx
Tue 28 May 15:00:55 BST 2019 633 261.15 XLON 19148XJ2lkv
Tue 28 May 15:01:01 BST 2019 2740 261.10 XLON 19148XJ2lly
Tue 28 May 15:01:01 BST 2019 341 261.10 CHIX 19148XJ2llz
Tue 28 May 15:01:01 BST 2019 1355 261.10 CHIX 19148XJ2lm0
Tue 28 May 15:01:01 BST 2019 249 261.10 BATE 19148XJ2lm1
Tue 28 May 15:01:13 BST 2019 923 261.05 XLON 19148XJ2lmy
Tue 28 May 15:01:13 BST 2019 3497 261.05 XLON 19148XJ2lnh
Tue 28 May 15:01:13 BST 2019 538 261.05 XLON 19148XJ2ln9
Tue 28 May 15:01:13 BST 2019 599 261.05 CHIX 19148XJ2lnn
Tue 28 May 15:01:13 BST 2019 268 261.05 CHIX 19148XJ2lnm
Tue 28 May 15:01:13 BST 2019 599 261.05 CHIX 19148XJ2lnp
Tue 28 May 15:01:13 BST 2019 1728 261.05 CHIX 19148XJ2lno
Tue 28 May 15:01:13 BST 2019 318 261.05 BATE 19148XJ2lnk
Tue 28 May 15:01:13 BST 2019 1357 261.05 XLON 19148XJ2lns
Tue 28 May 15:01:39 BST 2019 735 261.15 CHIX 19148XJ2low
Tue 28 May 15:01:39 BST 2019 599 261.15 CHIX 19148XJ2lov
Tue 28 May 15:01:39 BST 2019 72 261.15 XLON 19148XJ2lou
Tue 28 May 15:01:39 BST 2019 399 261.15 XLON 19148XJ2lot
Tue 28 May 15:01:39 BST 2019 153 261.15 CHIX 19148XJ2lox
Tue 28 May 15:01:47 BST 2019 657 261.10 XLON 19148XJ2lpw
Tue 28 May 15:01:47 BST 2019 901 261.10 XLON 19148XJ2lpx
Tue 28 May 15:01:47 BST 2019 845 261.10 CHIX 19148XJ2lpz
Tue 28 May 15:01:47 BST 2019 599 261.10 CHIX 19148XJ2lpy
Tue 28 May 15:01:47 BST 2019 599 261.10 CHIX 19148XJ2lq0
Tue 28 May 15:01:58 BST 2019 568 261.10 CHIX 19148XJ2lqk
Tue 28 May 15:01:58 BST 2019 517 261.10 XLON 19148XJ2lqj
Tue 28 May 15:02:15 BST 2019 896 261.05 CHIX 19148XJ2lrn
Tue 28 May 15:02:15 BST 2019 845 261.05 CHIX 19148XJ2lro
Tue 28 May 15:02:15 BST 2019 1975 261.05 XLON 19148XJ2lrj
Tue 28 May 15:02:15 BST 2019 78 261.05 XLON 19148XJ2lrl
Tue 28 May 15:02:15 BST 2019 286 261.05 CHIX 19148XJ2lrq
Tue 28 May 15:02:15 BST 2019 829 261.05 CHIX 19148XJ2lrv
Tue 28 May 15:02:15 BST 2019 690 261.05 CHIX 19148XJ2lru
Tue 28 May 15:02:15 BST 2019 785 261.05 CHIX 19148XJ2lrw
Tue 28 May 15:02:48 BST 2019 298 261.05 XLON 19148XJ2lui
Tue 28 May 15:02:48 BST 2019 1866 261.05 XLON 19148XJ2luj
Tue 28 May 15:02:48 BST 2019 981 261.05 CHIX 19148XJ2luo
Tue 28 May 15:02:48 BST 2019 1583 261.00 XLON 19148XJ2luk
Tue 28 May 15:02:48 BST 2019 191 261.00 XLON 19148XJ2lum
Tue 28 May 15:02:48 BST 2019 1475 261.00 XLON 19148XJ2lul
Tue 28 May 15:02:48 BST 2019 1025 261.00 XLON 19148XJ2lun
Tue 28 May 15:02:48 BST 2019 332 261.00 CHIX 19148XJ2lut
Tue 28 May 15:02:48 BST 2019 688 261.00 CHIX 19148XJ2luq
Tue 28 May 15:02:48 BST 2019 718 261.00 CHIX 19148XJ2lup
Tue 28 May 15:02:48 BST 2019 427 261.00 CHIX 19148XJ2lus
Tue 28 May 15:02:48 BST 2019 600 261.00 CHIX 19148XJ2lur
Tue 28 May 15:03:07 BST 2019 1120 261.10 XLON 19148XJ2lw4
Tue 28 May 15:03:07 BST 2019 599 261.10 CHIX 19148XJ2lw6
Tue 28 May 15:03:58 BST 2019 1292 261.15 XLON 19148XJ2lzy
Tue 28 May 15:03:58 BST 2019 638 261.15 CHIX 19148XJ2lzz
Tue 28 May 15:03:58 BST 2019 376 261.15 CHIX 19148XJ2m01
Tue 28 May 15:03:58 BST 2019 393 261.15 CHIX 19148XJ2m00
Tue 28 May 15:03:59 BST 2019 674 261.10 XLON 19148XJ2m03
Tue 28 May 15:03:59 BST 2019 2093 261.10 XLON 19148XJ2m02
Tue 28 May 15:03:59 BST 2019 918 261.10 CHIX 19148XJ2m05
Tue 28 May 15:03:59 BST 2019 407 261.10 CHIX 19148XJ2m04
Tue 28 May 15:03:59 BST 2019 503 261.10 CHIX 19148XJ2m07
Tue 28 May 15:03:59 BST 2019 599 261.10 CHIX 19148XJ2m09
Tue 28 May 15:03:59 BST 2019 949 261.10 CHIX 19148XJ2m08
Tue 28 May 15:04:20 BST 2019 723 261.15 CHIX 19148XJ2m3n
Tue 28 May 15:04:20 BST 2019 2322 261.15 CHIX 19148XJ2m3p
Tue 28 May 15:04:20 BST 2019 427 261.15 BATE 19148XJ2m3o
Tue 28 May 15:04:20 BST 2019 4700 261.15 XLON 19148XJ2m3l
Tue 28 May 15:04:26 BST 2019 640 261.10 XLON 19148XJ2m4c
Tue 28 May 15:04:26 BST 2019 561 261.10 XLON 19148XJ2m4b
Tue 28 May 15:04:26 BST 2019 599 261.10 CHIX 19148XJ2m4e
Tue 28 May 15:04:26 BST 2019 599 261.10 CHIX 19148XJ2m4d
Tue 28 May 15:04:27 BST 2019 527 261.10 XLON 19148XJ2m4m
Tue 28 May 15:04:27 BST 2019 599 261.10 CHIX 19148XJ2m4n
Tue 28 May 15:04:28 BST 2019 1279 261.05 CHIX 19148XJ2m54
Tue 28 May 15:04:28 BST 2019 890 261.05 CHIX 19148XJ2m56
Tue 28 May 15:04:28 BST 2019 823 261.05 CHIX 19148XJ2m55
Tue 28 May 15:04:28 BST 2019 599 261.05 CHIX 19148XJ2m58
Tue 28 May 15:04:28 BST 2019 607 261.05 CHIX 19148XJ2m57
Tue 28 May 15:04:28 BST 2019 236 261.05 BATE 19148XJ2m53
Tue 28 May 15:04:28 BST 2019 1817 261.05 XLON 19148XJ2m4z
Tue 28 May 15:04:28 BST 2019 2588 261.05 XLON 19148XJ2m4y
Tue 28 May 15:04:28 BST 2019 359 261.05 XLON 19148XJ2m50
Tue 28 May 15:04:28 BST 2019 653 261.05 XLON 19148XJ2m52
Tue 28 May 15:04:28 BST 2019 871 261.05 XLON 19148XJ2m51
Tue 28 May 15:04:34 BST 2019 4564 261.00 XLON 19148XJ2m72
Tue 28 May 15:04:34 BST 2019 64 261.00 XLON 19148XJ2m73
Tue 28 May 15:04:34 BST 2019 2286 261.00 CHIX 19148XJ2m74
Tue 28 May 15:04:34 BST 2019 420 261.00 BATE 19148XJ2m75
Tue 28 May 15:04:43 BST 2019 3023 260.95 CHIX 19148XJ2m7o
Tue 28 May 15:04:45 BST 2019 6119 260.95 XLON 19148XJ2m7p
Tue 28 May 15:04:45 BST 2019 556 260.95 BATE 19148XJ2m7q
Tue 28 May 15:04:51 BST 2019 3315 260.90 XLON 19148XJ2m82
Tue 28 May 15:04:51 BST 2019 179 260.90 XLON 19148XJ2m85
Tue 28 May 15:04:51 BST 2019 1638 260.90 CHIX 19148XJ2m86
Tue 28 May 15:04:51 BST 2019 301 260.90 BATE 19148XJ2m87
Tue 28 May 15:05:00 BST 2019 9040 260.85 XLON 19148XJ2m8k
Tue 28 May 15:05:00 BST 2019 675 260.85 CHIX 19148XJ2m8m
Tue 28 May 15:05:00 BST 2019 821 260.85 BATE 19148XJ2m8n
Tue 28 May 15:05:00 BST 2019 3789 260.85 CHIX 19148XJ2m8o
Tue 28 May 15:07:19 BST 2019 460 261.00 BATE 19148XJ2mh0
Tue 28 May 15:07:19 BST 2019 2503 261.00 CHIX 19148XJ2mh1
Tue 28 May 15:07:19 BST 2019 5069 261.00 XLON 19148XJ2mgz
Tue 28 May 15:08:04 BST 2019 232 260.95 CHIX 19148XJ2mk6
Tue 28 May 15:08:04 BST 2019 401 260.95 CHIX 19148XJ2mk8
Tue 28 May 15:08:04 BST 2019 368 260.95 CHIX 19148XJ2mk7
Tue 28 May 15:08:04 BST 2019 655 260.95 XLON 19148XJ2mka
Tue 28 May 15:08:04 BST 2019 204 260.95 XLON 19148XJ2mk9
Tue 28 May 15:08:04 BST 2019 1333 260.95 XLON 19148XJ2mkb
Tue 28 May 15:08:04 BST 2019 27 260.95 XLON 19148XJ2mkc
Tue 28 May 15:08:04 BST 2019 297 260.95 CHIX 19148XJ2mkd
Tue 28 May 15:08:16 BST 2019 1145 260.90 XLON 19148XJ2mkq
Tue 28 May 15:08:16 BST 2019 1845 260.90 XLON 19148XJ2mkr
Tue 28 May 15:08:16 BST 2019 1458 260.90 XLON 19148XJ2mks
Tue 28 May 15:08:16 BST 2019 1180 260.90 CHIX 19148XJ2mkt
Tue 28 May 15:08:16 BST 2019 836 260.90 CHIX 19148XJ2mku
Tue 28 May 15:08:24 BST 2019 1423 260.85 XLON 19148XJ2mlr
Tue 28 May 15:08:33 BST 2019 689 260.85 CHIX 19148XJ2mm3
Tue 28 May 15:08:40 BST 2019 830 260.80 CHIX 19148XJ2mmi
Tue 28 May 15:08:40 BST 2019 1831 260.80 XLON 19148XJ2mmh
Tue 28 May 15:09:02 BST 2019 982 260.75 CHIX 19148XJ2mp9
Tue 28 May 15:09:02 BST 2019 923 260.75 CHIX 19148XJ2mpc
Tue 28 May 15:09:02 BST 2019 420 260.75 CHIX 19148XJ2mpe
Tue 28 May 15:09:02 BST 2019 600 260.75 CHIX 19148XJ2mpf
Tue 28 May 15:09:02 BST 2019 2034 260.75 XLON 19148XJ2mp7
Tue 28 May 15:09:02 BST 2019 2165 260.75 XLON 19148XJ2mp6
Tue 28 May 15:09:02 BST 2019 1080 260.75 XLON 19148XJ2mp8
Tue 28 May 15:09:02 BST 2019 202 260.70 BATE 19148XJ2mpa
Tue 28 May 15:09:11 BST 2019 1698 260.70 CHIX 19148XJ2mpq
Tue 28 May 15:09:11 BST 2019 3739 260.70 XLON 19148XJ2mpv
Tue 28 May 15:09:11 BST 2019 287 260.70 XLON 19148XJ2mq8
Tue 28 May 15:09:29 BST 2019 983 260.70 XLON 19148XJ2mrj
Tue 28 May 15:09:29 BST 2019 600 260.70 CHIX 19148XJ2mrl
Tue 28 May 15:09:43 BST 2019 3344 260.75 XLON 19148XJ2mt3
Tue 28 May 15:09:43 BST 2019 1653 260.75 CHIX 19148XJ2mt4
Tue 28 May 15:09:43 BST 2019 304 260.75 BATE 19148XJ2mt5
Tue 28 May 15:10:02 BST 2019 2587 260.70 XLON 19148XJ2mun
Tue 28 May 15:10:02 BST 2019 113 260.70 XLON 19148XJ2muo
Tue 28 May 15:10:02 BST 2019 1428 260.70 XLON 19148XJ2mup
Tue 28 May 15:10:02 BST 2019 699 260.70 CHIX 19148XJ2mus
Tue 28 May 15:10:02 BST 2019 1279 260.70 CHIX 19148XJ2mur
Tue 28 May 15:10:02 BST 2019 235 260.70 BATE 19148XJ2muq
Tue 28 May 15:10:12 BST 2019 1460 260.65 XLON 19148XJ2mw4
Tue 28 May 15:10:12 BST 2019 689 260.65 CHIX 19148XJ2mw5
Tue 28 May 15:10:13 BST 2019 2089 260.55 XLON 19148XJ2mw9
Tue 28 May 15:10:13 BST 2019 947 260.55 CHIX 19148XJ2mwc
Tue 28 May 15:10:17 BST 2019 562 260.45 XLON 19148XJ2mwx
Tue 28 May 15:10:17 BST 2019 601 260.45 CHIX 19148XJ2mwy
Tue 28 May 15:10:27 BST 2019 484 260.40 CHIX 19148XJ2my5
Tue 28 May 15:10:28 BST 2019 375 260.35 BATE 19148XJ2myt
Tue 28 May 15:10:28 BST 2019 2038 260.35 CHIX 19148XJ2myr
Tue 28 May 15:10:28 BST 2019 1795 260.35 XLON 19148XJ2myi
Tue 28 May 15:10:28 BST 2019 2329 260.35 XLON 19148XJ2myk
Tue 28 May 15:11:07 BST 2019 1656 260.40 XLON 19148XJ2n1u
Tue 28 May 15:11:07 BST 2019 750 260.40 CHIX 19148XJ2n1v
Tue 28 May 15:12:04 BST 2019 3391 260.50 XLON 19148XJ2n6n
Tue 28 May 15:12:04 BST 2019 1675 260.50 CHIX 19148XJ2n6o
Tue 28 May 15:12:04 BST 2019 308 260.50 BATE 19148XJ2n6p
Tue 28 May 15:12:33 BST 2019 393 260.45 XLON 19148XJ2nbj
Tue 28 May 15:12:33 BST 2019 1392 260.45 XLON 19148XJ2nbi
Tue 28 May 15:12:33 BST 2019 102 260.45 XLON 19148XJ2nbk
Tue 28 May 15:12:33 BST 2019 687 260.45 CHIX 19148XJ2nbl
Tue 28 May 15:12:33 BST 2019 601 260.45 CHIX 19148XJ2nbn
Tue 28 May 15:12:33 BST 2019 700 260.45 CHIX 19148XJ2nbm
Tue 28 May 15:12:35 BST 2019 665 260.40 CHIX 19148XJ2nbv
Tue 28 May 15:12:35 BST 2019 601 260.40 CHIX 19148XJ2nbu
Tue 28 May 15:12:35 BST 2019 1345 260.40 XLON 19148XJ2nbt
Tue 28 May 15:12:35 BST 2019 484 260.40 XLON 19148XJ2nbs
Tue 28 May 15:12:42 BST 2019 601 260.40 CHIX 19148XJ2ncz
Tue 28 May 15:12:42 BST 2019 442 260.40 XLON 19148XJ2ncy
Tue 28 May 15:12:53 BST 2019 468 260.50 CHIX 19148XJ2nds
Tue 28 May 15:13:02 BST 2019 517 260.70 CHIX 19148XJ2ng0
Tue 28 May 15:13:02 BST 2019 2439 260.70 XLON 19148XJ2nfw
Tue 28 May 15:13:02 BST 2019 588 260.70 CHIX 19148XJ2ng1
Tue 28 May 15:13:10 BST 2019 1540 260.65 XLON 19148XJ2nil
Tue 28 May 15:13:10 BST 2019 275 260.65 CHIX 19148XJ2nin
Tue 28 May 15:13:10 BST 2019 698 260.65 CHIX 19148XJ2nim
Tue 28 May 15:14:19 BST 2019 1052 260.70 CHIX 19148XJ2nqy
Tue 28 May 15:14:19 BST 2019 573 260.70 CHIX 19148XJ2nr0
Tue 28 May 15:14:19 BST 2019 2321 260.70 XLON 19148XJ2nqx
Tue 28 May 15:14:29 BST 2019 1731 260.60 XLON 19148XJ2ns2
Tue 28 May 15:14:29 BST 2019 786 260.60 XLON 19148XJ2ns3
Tue 28 May 15:15:21 BST 2019 2000 260.75 XLON 19148XJ2nvz
Tue 28 May 15:15:21 BST 2019 907 260.75 CHIX 19148XJ2nw1
Tue 28 May 15:15:21 BST 2019 584 260.75 CHIX 19148XJ2nw0
Tue 28 May 15:15:21 BST 2019 832 260.75 CHIX 19148XJ2nw2
Tue 28 May 15:16:16 BST 2019 566 260.80 XLON 19148XJ2o06
Tue 28 May 15:16:16 BST 2019 600 260.80 CHIX 19148XJ2o08
Tue 28 May 15:16:16 BST 2019 45 260.80 XLON 19148XJ2o07
Tue 28 May 15:16:25 BST 2019 386 260.75 CHIX 19148XJ2o0o
Tue 28 May 15:16:25 BST 2019 275 260.75 BATE 19148XJ2o0p
Tue 28 May 15:16:25 BST 2019 600 260.75 CHIX 19148XJ2o0u
Tue 28 May 15:16:25 BST 2019 600 260.75 CHIX 19148XJ2o0t
Tue 28 May 15:16:25 BST 2019 1109 260.75 CHIX 19148XJ2o0q
Tue 28 May 15:16:25 BST 2019 454 260.75 CHIX 19148XJ2o0s
Tue 28 May 15:16:25 BST 2019 2570 260.75 XLON 19148XJ2o0j
Tue 28 May 15:16:25 BST 2019 410 260.75 XLON 19148XJ2o0m
Tue 28 May 15:16:25 BST 2019 162 260.75 XLON 19148XJ2o0l
Tue 28 May 15:16:25 BST 2019 781 260.75 XLON 19148XJ2o0n
Tue 28 May 15:16:25 BST 2019 455 260.75 XLON 19148XJ2o0k
Tue 28 May 15:16:47 BST 2019 545 260.75 CHIX 19148XJ2o3d
Tue 28 May 15:16:47 BST 2019 600 260.75 CHIX 19148XJ2o3f
Tue 28 May 15:16:47 BST 2019 600 260.75 CHIX 19148XJ2o3e
Tue 28 May 15:16:47 BST 2019 719 260.75 XLON 19148XJ2o3b
Tue 28 May 15:16:47 BST 2019 480 260.75 XLON 19148XJ2o3c
Tue 28 May 15:16:47 BST 2019 448 260.70 XLON 19148XJ2o46
Tue 28 May 15:16:47 BST 2019 518 260.70 XLON 19148XJ2o4f
Tue 28 May 15:16:47 BST 2019 142 260.70 XLON 19148XJ2o3w
Tue 28 May 15:16:47 BST 2019 2018 260.70 XLON 19148XJ2o3l
Tue 28 May 15:16:47 BST 2019 600 260.70 CHIX 19148XJ2o4r
Tue 28 May 15:16:47 BST 2019 914 260.70 CHIX 19148XJ2o4l
Tue 28 May 15:16:47 BST 2019 600 260.70 CHIX 19148XJ2o4o
Tue 28 May 15:16:48 BST 2019 1464 260.65 XLON 19148XJ2o54
Tue 28 May 15:16:48 BST 2019 640 260.65 XLON 19148XJ2o53
Tue 28 May 15:16:48 BST 2019 720 260.65 XLON 19148XJ2o55
Tue 28 May 15:16:48 BST 2019 672 260.65 CHIX 19148XJ2o59
Tue 28 May 15:16:48 BST 2019 689 260.65 CHIX 19148XJ2o56
Tue 28 May 15:16:48 BST 2019 281 260.65 CHIX 19148XJ2o58
Tue 28 May 15:16:48 BST 2019 372 260.65 CHIX 19148XJ2o57
Tue 28 May 15:16:48 BST 2019 3482 260.55 XLON 19148XJ2o5v
Tue 28 May 15:16:48 BST 2019 728 260.55 XLON 19148XJ2o5n
Tue 28 May 15:16:48 BST 2019 343 260.55 XLON 19148XJ2o61
Tue 28 May 15:16:48 BST 2019 601 260.55 CHIX 19148XJ2o66
Tue 28 May 15:16:48 BST 2019 630 260.55 CHIX 19148XJ2o69
Tue 28 May 15:16:48 BST 2019 1721 260.55 CHIX 19148XJ2o68
Tue 28 May 15:16:48 BST 2019 317 260.55 BATE 19148XJ2o67
Tue 28 May 15:16:52 BST 2019 898 260.45 CHIX 19148XJ2o72
Tue 28 May 15:16:52 BST 2019 1981 260.45 XLON 19148XJ2o6z
Tue 28 May 15:16:52 BST 2019 452 260.40 XLON 19148XJ2o73
Tue 28 May 15:16:52 BST 2019 601 260.40 CHIX 19148XJ2o74
Tue 28 May 15:16:52 BST 2019 228 260.40 CHIX 19148XJ2o75
Tue 28 May 15:16:58 BST 2019 694 260.40 XLON 19148XJ2o9a
Tue 28 May 15:17:02 BST 2019 601 260.40 CHIX 19148XJ2oa0
Tue 28 May 15:17:02 BST 2019 601 260.40 CHIX 19148XJ2oa1
Tue 28 May 15:17:02 BST 2019 50 260.40 XLON 19148XJ2o9z
Tue 28 May 15:17:02 BST 2019 306 260.40 XLON 19148XJ2o9y
Tue 28 May 15:17:56 BST 2019 611 260.45 XLON 19148XJ2och
Tue 28 May 15:17:56 BST 2019 601 260.45 CHIX 19148XJ2oci
Tue 28 May 15:18:08 BST 2019 327 260.45 XLON 19148XJ2oey
Tue 28 May 15:18:08 BST 2019 642 260.45 CHIX 19148XJ2oez
Tue 28 May 15:18:09 BST 2019 412 260.45 CHIX 19148XJ2of1
Tue 28 May 15:18:10 BST 2019 601 260.40 CHIX 19148XJ2ofs
Tue 28 May 15:18:10 BST 2019 650 260.40 CHIX 19148XJ2ofr
Tue 28 May 15:18:10 BST 2019 667 260.40 CHIX 19148XJ2oft
Tue 28 May 15:18:10 BST 2019 613 260.40 CHIX 19148XJ2ofq
Tue 28 May 15:18:10 BST 2019 174 260.40 XLON 19148XJ2ofo
Tue 28 May 15:18:10 BST 2019 1241 260.40 XLON 19148XJ2ofn
Tue 28 May 15:18:10 BST 2019 1060 260.40 XLON 19148XJ2ofp
Tue 28 May 15:18:11 BST 2019 677 260.35 CHIX 19148XJ2ofy
Tue 28 May 15:18:11 BST 2019 231 260.35 CHIX 19148XJ2ofz
Tue 28 May 15:18:11 BST 2019 425 260.35 CHIX 19148XJ2og0
Tue 28 May 15:18:11 BST 2019 142 260.35 XLON 19148XJ2ofw
Tue 28 May 15:18:11 BST 2019 1370 260.35 XLON 19148XJ2ofx
Tue 28 May 15:18:18 BST 2019 207 260.30 XLON 19148XJ2og7
Tue 28 May 15:18:18 BST 2019 369 260.30 CHIX 19148XJ2oga
Tue 28 May 15:18:18 BST 2019 384 260.30 CHIX 19148XJ2og8
Tue 28 May 15:18:18 BST 2019 822 260.30 CHIX 19148XJ2og9
Tue 28 May 15:18:27 BST 2019 347 260.30 CHIX 19148XJ2ogu
Tue 28 May 15:18:50 BST 2019 2170 260.25 XLON 19148XJ2oi3
Tue 28 May 15:18:50 BST 2019 775 260.25 XLON 19148XJ2oi6
Tue 28 May 15:18:50 BST 2019 78 260.25 XLON 19148XJ2oi5
Tue 28 May 15:18:50 BST 2019 601 260.25 CHIX 19148XJ2oi8
Tue 28 May 15:18:50 BST 2019 984 260.25 CHIX 19148XJ2oi7
Tue 28 May 15:18:50 BST 2019 177 260.25 XLON 19148XJ2oi4
Tue 28 May 15:18:59 BST 2019 668 260.25 CHIX 19148XJ2ojd
Tue 28 May 15:19:24 BST 2019 533 260.40 CHIX 19148XJ2okv
Tue 28 May 15:19:24 BST 2019 554 260.40 CHIX 19148XJ2oku
Tue 28 May 15:19:46 BST 2019 100 260.45 XLON 19148XJ2on0
Tue 28 May 15:19:46 BST 2019 3009 260.45 XLON 19148XJ2on1
Tue 28 May 15:19:46 BST 2019 1500 260.45 XLON 19148XJ2on2
Tue 28 May 15:20:04 BST 2019 135 260.40 XLON 19148XJ2ool
Tue 28 May 15:20:04 BST 2019 41 260.40 XLON 19148XJ2oop
Tue 28 May 15:20:04 BST 2019 676 260.40 XLON 19148XJ2ooq
Tue 28 May 15:20:04 BST 2019 756 260.40 XLON 19148XJ2ooh
Tue 28 May 15:20:04 BST 2019 1244 260.40 XLON 19148XJ2oor
Tue 28 May 15:20:04 BST 2019 601 260.40 CHIX 19148XJ2oot
Tue 28 May 15:20:04 BST 2019 601 260.40 CHIX 19148XJ2oos
Tue 28 May 15:20:04 BST 2019 635 260.40 CHIX 19148XJ2oou
Tue 28 May 15:20:42 BST 2019 1500 260.85 XLON 19148XJ2osb
Tue 28 May 15:20:42 BST 2019 1500 260.85 XLON 19148XJ2osa
Tue 28 May 15:20:42 BST 2019 546 260.85 XLON 19148XJ2os9
Tue 28 May 15:20:42 BST 2019 1924 260.85 CHIX 19148XJ2osc
Tue 28 May 15:20:43 BST 2019 540 260.80 XLON 19148XJ2ose
Tue 28 May 15:20:44 BST 2019 1300 260.80 XLON 19148XJ2osf
Tue 28 May 15:20:44 BST 2019 541 260.80 XLON 19148XJ2osg
Tue 28 May 15:20:46 BST 2019 1000 260.80 CHIX 19148XJ2osj
Tue 28 May 15:20:46 BST 2019 375 260.80 CHIX 19148XJ2osk
Tue 28 May 15:20:46 BST 2019 2104 260.80 CHIX 19148XJ2osl
Tue 28 May 15:20:46 BST 2019 812 260.80 CHIX 19148XJ2osm
Tue 28 May 15:20:48 BST 2019 256 260.75 XLON 19148XJ2osn
Tue 28 May 15:20:48 BST 2019 654 260.75 XLON 19148XJ2oso
Tue 28 May 15:20:48 BST 2019 600 260.75 CHIX 19148XJ2osp
Tue 28 May 15:20:49 BST 2019 603 260.70 XLON 19148XJ2osq
Tue 28 May 15:20:49 BST 2019 27 260.70 XLON 19148XJ2osr
Tue 28 May 15:20:49 BST 2019 1031 260.70 XLON 19148XJ2oss
Tue 28 May 15:20:49 BST 2019 741 260.70 CHIX 19148XJ2ost
Tue 28 May 15:21:04 BST 2019 600 260.65 CHIX 19148XJ2ots
Tue 28 May 15:21:04 BST 2019 1179 260.65 XLON 19148XJ2otq
Tue 28 May 15:21:04 BST 2019 206 260.65 XLON 19148XJ2otr
Tue 28 May 15:21:33 BST 2019 650 260.65 XLON 19148XJ2ov5
Tue 28 May 15:21:33 BST 2019 1500 260.65 XLON 19148XJ2ov6
Tue 28 May 15:21:33 BST 2019 745 260.65 CHIX 19148XJ2ov7
Tue 28 May 15:21:33 BST 2019 645 260.65 CHIX 19148XJ2ov8
Tue 28 May 15:21:33 BST 2019 329 260.65 CHIX 19148XJ2ov9
Tue 28 May 15:21:33 BST 2019 519 260.65 CHIX 19148XJ2ova
Tue 28 May 15:22:00 BST 2019 2320 260.70 XLON 19148XJ2ozz
Tue 28 May 15:22:00 BST 2019 1051 260.70 CHIX 19148XJ2p01
Tue 28 May 15:22:00 BST 2019 1200 260.70 XLON 19148XJ2p04
Tue 28 May 15:22:00 BST 2019 1700 260.70 XLON 19148XJ2p03
Tue 28 May 15:22:00 BST 2019 1500 260.70 XLON 19148XJ2p06
Tue 28 May 15:22:00 BST 2019 1500 260.70 XLON 19148XJ2p05
Tue 28 May 15:22:00 BST 2019 3048 260.70 XLON 19148XJ2p07
Tue 28 May 15:22:36 BST 2019 4219 260.75 XLON 19148XJ2p2m
Tue 28 May 15:22:36 BST 2019 1314 260.80 XLON 19148XJ2p2l
Tue 28 May 15:22:36 BST 2019 649 260.80 CHIX 19148XJ2p2n
Tue 28 May 15:22:47 BST 2019 1409 260.80 XLON 19148XJ2p3v
Tue 28 May 15:22:47 BST 2019 689 260.80 CHIX 19148XJ2p3y
Tue 28 May 15:23:16 BST 2019 750 260.80 CHIX 19148XJ2p60
Tue 28 May 15:23:16 BST 2019 614 260.80 CHIX 19148XJ2p5z
Tue 28 May 15:23:16 BST 2019 766 260.80 CHIX 19148XJ2p61
Tue 28 May 15:23:16 BST 2019 1244 260.80 XLON 19148XJ2p5y
Tue 28 May 15:23:16 BST 2019 26 260.80 XLON 19148XJ2p5x
Tue 28 May 15:23:16 BST 2019 79 260.80 XLON 19148XJ2p5w
Tue 28 May 15:23:49 BST 2019 1688 260.85 XLON 19148XJ2p8n
Tue 28 May 15:23:49 BST 2019 1500 260.85 XLON 19148XJ2p8m
Tue 28 May 15:23:59 BST 2019 835 260.85 CHIX 19148XJ2p9i
Tue 28 May 15:24:03 BST 2019 686 260.80 CHIX 19148XJ2p9q
Tue 28 May 15:24:03 BST 2019 920 260.80 CHIX 19148XJ2p9p
Tue 28 May 15:24:03 BST 2019 681 260.80 CHIX 19148XJ2p9r
Tue 28 May 15:24:03 BST 2019 177 260.80 XLON 19148XJ2p9o
Tue 28 May 15:24:03 BST 2019 1388 260.80 XLON 19148XJ2p9n
Tue 28 May 15:24:03 BST 2019 2900 260.80 CHIX 19148XJ2p9s
Tue 28 May 15:24:03 BST 2019 598 260.85 BATE 19148XJ2p9t
Tue 28 May 15:24:03 BST 2019 384 260.75 BATE 19148XJ2p9v
Tue 28 May 15:24:03 BST 2019 2085 260.75 CHIX 19148XJ2p9w
Tue 28 May 15:24:03 BST 2019 274 260.75 CHIX 19148XJ2p9y
Tue 28 May 15:24:03 BST 2019 600 260.75 CHIX 19148XJ2p9x
Tue 28 May 15:24:03 BST 2019 377 260.75 CHIX 19148XJ2p9z
Tue 28 May 15:24:03 BST 2019 233 260.75 CHIX 19148XJ2pa1
Tue 28 May 15:24:03 BST 2019 797 260.75 CHIX 19148XJ2pa0
Tue 28 May 15:24:03 BST 2019 781 260.75 XLON 19148XJ2p9u
Tue 28 May 15:24:40 BST 2019 652 260.95 XLON 19148XJ2pdx
Tue 28 May 15:24:40 BST 2019 2000 260.95 XLON 19148XJ2pdw
Tue 28 May 15:24:40 BST 2019 265 260.95 XLON 19148XJ2pdy
Tue 28 May 15:24:43 BST 2019 1328 260.95 XLON 19148XJ2pec
Tue 28 May 15:24:43 BST 2019 569 260.95 CHIX 19148XJ2ped
Tue 28 May 15:24:48 BST 2019 600 260.90 CHIX 19148XJ2pek
Tue 28 May 15:24:48 BST 2019 878 260.90 CHIX 19148XJ2pel
Tue 28 May 15:24:48 BST 2019 560 260.90 XLON 19148XJ2pej
Tue 28 May 15:24:59 BST 2019 407 260.85 CHIX 19148XJ2pfz
Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pfy
Tue 28 May 15:24:59 BST 2019 388 260.85 CHIX 19148XJ2pg3
Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pg2
Tue 28 May 15:24:59 BST 2019 600 260.85 CHIX 19148XJ2pg1
Tue 28 May 15:24:59 BST 2019 218 260.85 CHIX 19148XJ2pg0
Tue 28 May 15:24:59 BST 2019 1099 260.85 XLON 19148XJ2pfv
Tue 28 May 15:24:59 BST 2019 467 260.85 XLON 19148XJ2pfx
Tue 28 May 15:24:59 BST 2019 926 260.85 XLON 19148XJ2pfw
Tue 28 May 15:25:03 BST 2019 588 260.85 XLON 19148XJ2pgf
Tue 28 May 15:25:15 BST 2019 210 260.95 XLON 19148XJ2phc
Tue 28 May 15:25:18 BST 2019 432 260.90 XLON 19148XJ2phl
Tue 28 May 15:25:18 BST 2019 1061 260.90 XLON 19148XJ2phj
Tue 28 May 15:25:18 BST 2019 600 260.90 XLON 19148XJ2phm
Tue 28 May 15:25:19 BST 2019 170 260.90 XLON 19148XJ2phn
Tue 28 May 15:25:19 BST 2019 228 260.90 XLON 19148XJ2pho
Tue 28 May 15:25:39 BST 2019 838 260.85 XLON 19148XJ2pkj
Tue 28 May 15:25:39 BST 2019 600 260.85 XLON 19148XJ2pkk
Tue 28 May 15:25:39 BST 2019 600 260.85 XLON 19148XJ2pkl
Tue 28 May 15:25:51 BST 2019 2033 260.80 XLON 19148XJ2plx
Tue 28 May 15:25:51 BST 2019 267 260.80 CHIX 19148XJ2plz
Tue 28 May 15:25:51 BST 2019 921 260.80 CHIX 19148XJ2ply
Tue 28 May 15:25:51 BST 2019 738 260.80 CHIX 19148XJ2pm1
Tue 28 May 15:25:51 BST 2019 451 260.80 CHIX 19148XJ2pm0
Tue 28 May 15:26:07 BST 2019 244 260.75 BATE 19148XJ2pnk
Tue 28 May 15:26:07 BST 2019 289 260.75 CHIX 19148XJ2pnn
Tue 28 May 15:26:07 BST 2019 572 260.75 CHIX 19148XJ2pnr
Tue 28 May 15:26:07 BST 2019 600 260.75 CHIX 19148XJ2pnq
Tue 28 May 15:26:07 BST 2019 1324 260.75 CHIX 19148XJ2pns
Tue 28 May 15:26:07 BST 2019 22 260.75 XLON 19148XJ2pnj
Tue 28 May 15:26:07 BST 2019 2678 260.75 XLON 19148XJ2pni
Tue 28 May 15:26:07 BST 2019 23 260.75 XLON 19148XJ2pnf
Tue 28 May 15:26:07 BST 2019 1112 260.75 XLON 19148XJ2png
Tue 28 May 15:26:43 BST 2019 3025 260.85 XLON 19148XJ2ppz
Tue 28 May 15:26:43 BST 2019 275 260.85 BATE 19148XJ2pq1
Tue 28 May 15:26:43 BST 2019 1496 260.85 CHIX 19148XJ2pq0
Tue 28 May 15:26:44 BST 2019 650 260.75 CHIX 19148XJ2pq9
Tue 28 May 15:26:44 BST 2019 361 260.75 CHIX 19148XJ2pq8
Tue 28 May 15:26:44 BST 2019 600 260.75 CHIX 19148XJ2pq3
Tue 28 May 15:26:44 BST 2019 600 260.75 CHIX 19148XJ2pq2
Tue 28 May 15:26:44 BST 2019 791 260.75 XLON 19148XJ2pq5
Tue 28 May 15:26:44 BST 2019 64 260.75 XLON 19148XJ2pq4
Tue 28 May 15:26:44 BST 2019 1315 260.75 XLON 19148XJ2pq7
Tue 28 May 15:26:44 BST 2019 1000 260.75 XLON 19148XJ2pq6
Tue 28 May 15:26:44 BST 2019 710 260.70 CHIX 19148XJ2pqe
Tue 28 May 15:26:44 BST 2019 612 260.70 CHIX 19148XJ2pqd
Tue 28 May 15:26:44 BST 2019 498 260.70 CHIX 19148XJ2pqg
Tue 28 May 15:26:44 BST 2019 421 260.70 CHIX 19148XJ2pqf
Tue 28 May 15:26:44 BST 2019 704 260.70 CHIX 19148XJ2pqh
Tue 28 May 15:26:44 BST 2019 200 260.70 XLON 19148XJ2pqa
Tue 28 May 15:26:44 BST 2019 27 260.70 XLON 19148XJ2pqc
Tue 28 May 15:26:44 BST 2019 1040 260.70 XLON 19148XJ2pqb
Tue 28 May 15:26:44 BST 2019 567 260.70 CHIX 19148XJ2pqi
Tue 28 May 15:26:44 BST 2019 600 260.70 CHIX 19148XJ2pqj
Tue 28 May 15:26:44 BST 2019 465 260.70 XLON 19148XJ2pqk
Tue 28 May 15:26:45 BST 2019 597 260.65 CHIX 19148XJ2pql
Tue 28 May 15:26:54 BST 2019 218 260.65 XLON 19148XJ2pr1
Tue 28 May 15:27:17 BST 2019 1812 260.60 CHIX 19148XJ2psf
Tue 28 May 15:27:17 BST 2019 18 260.60 CHIX 19148XJ2psh
Tue 28 May 15:27:39 BST 2019 1556 260.65 CHIX 19148XJ2pvt
Tue 28 May 15:27:39 BST 2019 1091 260.65 CHIX 19148XJ2pvu
Tue 28 May 15:27:39 BST 2019 286 260.65 BATE 19148XJ2pvy
Tue 28 May 15:27:39 BST 2019 3150 260.65 XLON 19148XJ2pvx
Tue 28 May 15:27:39 BST 2019 2408 260.65 XLON 19148XJ2pvw
Tue 28 May 15:27:50 BST 2019 601 260.65 XLON 19148XJ2pwl
Tue 28 May 15:27:50 BST 2019 600 260.65 CHIX 19148XJ2pwm
Tue 28 May 15:28:12 BST 2019 333 260.60 BATE 19148XJ2pxy
Tue 28 May 15:28:12 BST 2019 583 260.60 CHIX 19148XJ2pxz
Tue 28 May 15:28:12 BST 2019 672 260.60 CHIX 19148XJ2py1
Tue 28 May 15:28:12 BST 2019 601 260.60 CHIX 19148XJ2py0
Tue 28 May 15:28:12 BST 2019 784 260.60 CHIX 19148XJ2py3
Tue 28 May 15:28:12 BST 2019 1021 260.60 XLON 19148XJ2pxv
Tue 28 May 15:28:12 BST 2019 3668 260.60 XLON 19148XJ2pxu
Tue 28 May 15:28:12 BST 2019 1359 260.60 XLON 19148XJ2pxx
Tue 28 May 15:28:12 BST 2019 476 260.60 XLON 19148XJ2pxw
Tue 28 May 15:28:12 BST 2019 1275 260.55 CHIX 19148XJ2pye
Tue 28 May 15:28:12 BST 2019 235 260.55 BATE 19148XJ2pyf
Tue 28 May 15:28:12 BST 2019 115 260.55 XLON 19148XJ2pyd
Tue 28 May 15:28:12 BST 2019 2579 260.55 XLON 19148XJ2pyc
Tue 28 May 15:28:14 BST 2019 1495 260.45 CHIX 19148XJ2pyv
Tue 28 May 15:28:14 BST 2019 275 260.45 BATE 19148XJ2pyy
Tue 28 May 15:28:14 BST 2019 3027 260.45 XLON 19148XJ2pyx
Tue 28 May 15:28:33 BST 2019 1563 260.50 XLON 19148XJ2q0i
Tue 28 May 15:28:40 BST 2019 2000 260.55 XLON 19148XJ2q1a
Tue 28 May 15:28:40 BST 2019 399 260.50 XLON 19148XJ2q1b
Tue 28 May 15:28:40 BST 2019 1747 260.55 XLON 19148XJ2q1c
Tue 28 May 15:28:40 BST 2019 1792 260.55 CHIX 19148XJ2q1e
Tue 28 May 15:28:40 BST 2019 341 260.55 BATE 19148XJ2q1d
Tue 28 May 15:28:49 BST 2019 1478 260.55 XLON 19148XJ2q1m
Tue 28 May 15:28:49 BST 2019 785 260.60 CHIX 19148XJ2q1n
Tue 28 May 15:28:55 BST 2019 1368 260.60 XLON 19148XJ2q1t
Tue 28 May 15:28:55 BST 2019 153 260.60 XLON 19148XJ2q1u
Tue 28 May 15:28:55 BST 2019 601 260.60 CHIX 19148XJ2q1x
Tue 28 May 15:28:55 BST 2019 675 260.60 CHIX 19148XJ2q1w
Tue 28 May 15:28:55 BST 2019 558 260.60 CHIX 19148XJ2q1y
Tue 28 May 15:28:55 BST 2019 258 260.60 XLON 19148XJ2q1v
Tue 28 May 15:29:10 BST 2019 550 260.60 XLON 19148XJ2q2s
Tue 28 May 15:29:10 BST 2019 449 260.60 CHIX 19148XJ2q2u
Tue 28 May 15:29:10 BST 2019 601 260.60 CHIX 19148XJ2q2t
Tue 28 May 15:29:22 BST 2019 1004 260.60 XLON 19148XJ2q3c
Tue 28 May 15:29:22 BST 2019 601 260.60 CHIX 19148XJ2q3d
Tue 28 May 15:29:22 BST 2019 550 260.60 CHIX 19148XJ2q3e
Tue 28 May 15:29:44 BST 2019 2499 260.55 XLON 19148XJ2q4q
Tue 28 May 15:29:44 BST 2019 195 260.55 XLON 19148XJ2q4s
Tue 28 May 15:29:44 BST 2019 628 260.55 XLON 19148XJ2q4r
Tue 28 May 15:29:44 BST 2019 2188 260.55 XLON 19148XJ2q4t
Tue 28 May 15:29:44 BST 2019 601 260.55 CHIX 19148XJ2q4w
Tue 28 May 15:29:44 BST 2019 1132 260.55 CHIX 19148XJ2q4v
Tue 28 May 15:29:44 BST 2019 992 260.55 CHIX 19148XJ2q4x
Tue 28 May 15:29:44 BST 2019 690 260.55 CHIX 19148XJ2q4u
Tue 28 May 15:29:44 BST 2019 13 260.55 BATE 19148XJ2q4y
Tue 28 May 15:29:44 BST 2019 2037 260.50 CHIX 19148XJ2q52
Tue 28 May 15:29:44 BST 2019 601 260.50 CHIX 19148XJ2q51
Tue 28 May 15:29:44 BST 2019 3800 260.50 XLON 19148XJ2q4z
Tue 28 May 15:29:44 BST 2019 322 260.50 XLON 19148XJ2q50
Tue 28 May 15:29:44 BST 2019 375 260.50 BATE 19148XJ2q53
Tue 28 May 15:30:27 BST 2019 1382 260.60 XLON 19148XJ2q9h
Tue 28 May 15:30:27 BST 2019 378 260.60 CHIX 19148XJ2q9j
Tue 28 May 15:30:27 BST 2019 682 260.60 CHIX 19148XJ2q9i
Tue 28 May 15:30:49 BST 2019 1656 260.65 CHIX 19148XJ2qbi
Tue 28 May 15:30:49 BST 2019 827 260.65 CHIX 19148XJ2qbk
Tue 28 May 15:30:49 BST 2019 600 260.65 CHIX 19148XJ2qbj
Tue 28 May 15:30:49 BST 2019 305 260.65 BATE 19148XJ2qbh
Tue 28 May 15:30:49 BST 2019 35 260.65 XLON 19148XJ2qbe
Tue 28 May 15:30:49 BST 2019 3352 260.65 XLON 19148XJ2qbd
Tue 28 May 15:30:49 BST 2019 713 260.65 XLON 19148XJ2qbg
Tue 28 May 15:30:49 BST 2019 1823 260.65 XLON 19148XJ2qbf
Tue 28 May 15:30:57 BST 2019 2513 260.60 XLON 19148XJ2qc7
Tue 28 May 15:30:57 BST 2019 1034 260.60 CHIX 19148XJ2qc8
Tue 28 May 15:30:57 BST 2019 106 260.60 CHIX 19148XJ2qc9
Tue 28 May 15:30:58 BST 2019 344 260.55 BATE 19148XJ2qcf
Tue 28 May 15:30:58 BST 2019 310 260.55 XLON 19148XJ2qce
Tue 28 May 15:30:58 BST 2019 184 260.55 XLON 19148XJ2qcd
Tue 28 May 15:30:58 BST 2019 3791 260.55 XLON 19148XJ2qcc
Tue 28 May 15:30:58 BST 2019 654 260.55 CHIX 19148XJ2qch
Tue 28 May 15:30:58 BST 2019 1872 260.55 CHIX 19148XJ2qcg
Tue 28 May 15:31:01 BST 2019 517 260.50 BATE 19148XJ2qcv
Tue 28 May 15:31:01 BST 2019 2811 260.50 CHIX 19148XJ2qcu
Tue 28 May 15:31:01 BST 2019 1926 260.50 XLON 19148XJ2qcs
Tue 28 May 15:31:01 BST 2019 3764 260.50 XLON 19148XJ2qct
Tue 28 May 15:31:40 BST 2019 2019 260.45 XLON 19148XJ2qik
Tue 28 May 15:31:40 BST 2019 916 260.45 CHIX 19148XJ2qil
Tue 28 May 15:31:49 BST 2019 797 260.40 CHIX 19148XJ2qjl
Tue 28 May 15:31:49 BST 2019 494 260.40 CHIX 19148XJ2qjo
Tue 28 May 15:31:49 BST 2019 353 260.40 CHIX 19148XJ2qji
Tue 28 May 15:31:57 BST 2019 1081 260.35 XLON 19148XJ2qk2
Tue 28 May 15:31:57 BST 2019 6743 260.35 XLON 19148XJ2qk3
Tue 28 May 15:31:57 BST 2019 4097 260.35 CHIX 19148XJ2qk6
Tue 28 May 15:31:57 BST 2019 753 260.35 BATE 19148XJ2qk5
Tue 28 May 15:31:57 BST 2019 130 260.35 XLON 19148XJ2qk4
Tue 28 May 15:31:57 BST 2019 343 260.35 XLON 19148XJ2qk7
Tue 28 May 15:32:28 BST 2019 4408 260.20 CHIX 19148XJ2qom
Tue 28 May 15:32:28 BST 2019 810 260.20 BATE 19148XJ2qon
Tue 28 May 15:32:28 BST 2019 4744 260.20 XLON 19148XJ2qok
Tue 28 May 15:32:28 BST 2019 4181 260.20 XLON 19148XJ2qol
Tue 28 May 15:33:23 BST 2019 282 260.10 CHIX 19148XJ2qug
Tue 28 May 15:33:38 BST 2019 1107 260.05 XLON 19148XJ2qw0
Tue 28 May 15:33:38 BST 2019 602 260.05 CHIX 19148XJ2qw1
Tue 28 May 15:33:38 BST 2019 3231 260.00 XLON 19148XJ2qw2
Tue 28 May 15:33:38 BST 2019 294 260.00 BATE 19148XJ2qw6
Tue 28 May 15:33:38 BST 2019 1596 260.00 CHIX 19148XJ2qw5
Tue 28 May 15:34:28 BST 2019 1785 260.15 CHIX 19148XJ2qzr
Tue 28 May 15:34:28 BST 2019 328 260.15 BATE 19148XJ2qzs
Tue 28 May 15:34:28 BST 2019 3612 260.15 XLON 19148XJ2qzq
Tue 28 May 15:35:35 BST 2019 3990 260.15 XLON 19148XJ2r4o
Tue 28 May 15:35:35 BST 2019 1971 260.15 CHIX 19148XJ2r4p
Tue 28 May 15:35:35 BST 2019 717 260.15 CHIX 19148XJ2r4q
Tue 28 May 15:35:35 BST 2019 363 260.15 BATE 19148XJ2r4r
Tue 28 May 15:35:37 BST 2019 486 260.10 CHIX 19148XJ2r54
Tue 28 May 15:35:59 BST 2019 1 260.00 XLON 19148XJ2r7i
Tue 28 May 15:36:47 BST 2019 1570 260.10 XLON 19148XJ2r9s
Tue 28 May 15:37:17 BST 2019 1211 260.25 CHIX 19148XJ2rbz
Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc0
Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc1
Tue 28 May 15:37:17 BST 2019 700 260.25 CHIX 19148XJ2rc2
Tue 28 May 15:37:17 BST 2019 571 260.25 CHIX 19148XJ2rc3
Tue 28 May 15:37:52 BST 2019 633 260.20 CHIX 19148XJ2rf2
Tue 28 May 15:37:52 BST 2019 680 260.20 CHIX 19148XJ2rf4
Tue 28 May 15:37:52 BST 2019 700 260.20 CHIX 19148XJ2rf3
Tue 28 May 15:37:52 BST 2019 497 260.20 CHIX 19148XJ2rf5
Tue 28 May 15:37:52 BST 2019 158 260.20 CHIX 19148XJ2rf6
Tue 28 May 15:37:52 BST 2019 604 260.20 CHIX 19148XJ2rf8
Tue 28 May 15:37:52 BST 2019 601 260.20 CHIX 19148XJ2rf7
Tue 28 May 15:37:52 BST 2019 310 260.20 XLON 19148XJ2rey
Tue 28 May 15:37:52 BST 2019 1282 260.20 XLON 19148XJ2rex
Tue 28 May 15:37:52 BST 2019 926 260.20 XLON 19148XJ2rez
Tue 28 May 15:37:52 BST 2019 215 260.20 XLON 19148XJ2rf0
Tue 28 May 15:37:52 BST 2019 1223 260.20 XLON 19148XJ2rf1
Tue 28 May 15:37:58 BST 2019 809 260.15 CHIX 19148XJ2rfr
Tue 28 May 15:37:58 BST 2019 602 260.15 CHIX 19148XJ2rfq
Tue 28 May 15:37:58 BST 2019 1786 260.15 XLON 19148XJ2rfp
Tue 28 May 15:37:58 BST 2019 542 260.15 XLON 19148XJ2rfo
Tue 28 May 15:38:02 BST 2019 603 260.15 CHIX 19148XJ2rfu
Tue 28 May 15:38:09 BST 2019 676 260.20 CHIX 19148XJ2rgy
Tue 28 May 15:38:09 BST 2019 1369 260.20 XLON 19148XJ2rgx
Tue 28 May 15:38:09 BST 2019 109 260.20 BATE 19148XJ2rgz
Tue 28 May 15:39:03 BST 2019 2457 260.20 XLON 19148XJ2rk7
Tue 28 May 15:39:03 BST 2019 16 260.20 XLON 19148XJ2rk8
Tue 28 May 15:39:03 BST 2019 1113 260.20 CHIX 19148XJ2rka
Tue 28 May 15:39:03 BST 2019 601 260.20 CHIX 19148XJ2rkc
Tue 28 May 15:39:03 BST 2019 727 260.20 CHIX 19148XJ2rkb
Tue 28 May 15:39:03 BST 2019 1114 260.20 XLON 19148XJ2rk9
Tue 28 May 15:39:03 BST 2019 136 260.20 CHIX 19148XJ2rkd
Tue 28 May 15:39:05 BST 2019 316 260.15 CHIX 19148XJ2rku
Tue 28 May 15:39:05 BST 2019 809 260.15 CHIX 19148XJ2rkt
Tue 28 May 15:39:05 BST 2019 378 260.15 CHIX 19148XJ2rks
Tue 28 May 15:39:05 BST 2019 602 260.15 CHIX 19148XJ2rkr
Tue 28 May 15:39:05 BST 2019 210 260.15 CHIX 19148XJ2rkv
Tue 28 May 15:39:05 BST 2019 44 260.15 XLON 19148XJ2rkq
Tue 28 May 15:39:05 BST 2019 1095 260.15 XLON 19148XJ2rkp
Tue 28 May 15:39:09 BST 2019 226 260.10 XLON 19148XJ2rlb
Tue 28 May 15:39:09 BST 2019 4529 260.10 XLON 19148XJ2rla
Tue 28 May 15:39:09 BST 2019 2236 260.10 CHIX 19148XJ2rlf
Tue 28 May 15:39:09 BST 2019 851 260.10 CHIX 19148XJ2rle
Tue 28 May 15:39:09 BST 2019 713 260.10 CHIX 19148XJ2rld
Tue 28 May 15:39:09 BST 2019 411 260.10 BATE 19148XJ2rlc
Tue 28 May 15:39:09 BST 2019 138 260.10 XLON 19148XJ2rlg
Tue 28 May 15:39:09 BST 2019 854 260.10 CHIX 19148XJ2rlh
Tue 28 May 15:39:09 BST 2019 832 260.05 CHIX 19148XJ2rln
Tue 28 May 15:39:09 BST 2019 395 260.05 CHIX 19148XJ2rlm
Tue 28 May 15:39:09 BST 2019 602 260.05 CHIX 19148XJ2rll
Tue 28 May 15:39:09 BST 2019 903 260.05 CHIX 19148XJ2rlk
Tue 28 May 15:39:09 BST 2019 888 260.05 XLON 19148XJ2rlj
Tue 28 May 15:39:09 BST 2019 1990 260.05 XLON 19148XJ2rli
Tue 28 May 15:39:09 BST 2019 2285 260.00 XLON 19148XJ2rm0
Tue 28 May 15:39:09 BST 2019 550 260.00 XLON 19148XJ2rm3
Tue 28 May 15:39:09 BST 2019 8 260.00 XLON 19148XJ2rm5
Tue 28 May 15:39:09 BST 2019 2475 260.00 XLON 19148XJ2rm4
Tue 28 May 15:39:09 BST 2019 1121 260.00 CHIX 19148XJ2rmb
Tue 28 May 15:39:09 BST 2019 602 260.00 CHIX 19148XJ2rm9
Tue 28 May 15:39:09 BST 2019 1036 260.00 CHIX 19148XJ2rm8
Tue 28 May 15:39:21 BST 2019 1025 259.90 XLON 19148XJ2rns
Tue 28 May 15:39:23 BST 2019 602 259.90 CHIX 19148XJ2ro1
Tue 28 May 15:39:23 BST 2019 3860 259.90 XLON 19148XJ2ro0
Tue 28 May 15:39:23 BST 2019 182 259.90 XLON 19148XJ2rnz
Tue 28 May 15:39:23 BST 2019 351 259.90 BATE 19148XJ2ro2
Tue 28 May 15:39:23 BST 2019 1907 259.90 CHIX 19148XJ2ro3
Tue 28 May 15:40:23 BST 2019 638 260.05 CHIX 19148XJ2rsi
Tue 28 May 15:40:23 BST 2019 1291 260.05 XLON 19148XJ2rsg
Tue 28 May 15:40:23 BST 2019 1548 260.00 XLON 19148XJ2rsh
Tue 28 May 15:40:23 BST 2019 459 260.00 CHIX 19148XJ2rsl
Tue 28 May 15:40:23 BST 2019 737 260.00 CHIX 19148XJ2rsk
Tue 28 May 15:40:23 BST 2019 702 260.00 CHIX 19148XJ2rsj
Tue 28 May 15:41:32 BST 2019 868 260.00 XLON 19148XJ2s0e
Tue 28 May 15:41:32 BST 2019 513 260.00 CHIX 19148XJ2s0g
Tue 28 May 15:41:32 BST 2019 602 260.00 CHIX 19148XJ2s0f
Tue 28 May 15:41:46 BST 2019 271 260.00 CHIX 19148XJ2s1m
Tue 28 May 15:42:16 BST 2019 889 260.05 CHIX 19148XJ2s5x
Tue 28 May 15:42:16 BST 2019 619 260.05 CHIX 19148XJ2s5w
Tue 28 May 15:42:16 BST 2019 1252 260.05 XLON 19148XJ2s5v
Tue 28 May 15:42:24 BST 2019 845 260.00 XLON 19148XJ2s6o
Tue 28 May 15:42:24 BST 2019 256 260.00 XLON 19148XJ2s6n
Tue 28 May 15:42:24 BST 2019 698 260.00 XLON 19148XJ2s6k
Tue 28 May 15:42:24 BST 2019 33 260.00 XLON 19148XJ2s6m
Tue 28 May 15:42:24 BST 2019 198 260.00 XLON 19148XJ2s6l
Tue 28 May 15:42:24 BST 2019 602 260.00 CHIX 19148XJ2s6q
Tue 28 May 15:42:24 BST 2019 344 260.00 CHIX 19148XJ2s6p
Tue 28 May 15:42:24 BST 2019 684 260.00 CHIX 19148XJ2s6s
Tue 28 May 15:42:24 BST 2019 695 260.00 CHIX 19148XJ2s6r
Tue 28 May 15:42:24 BST 2019 602 260.00 CHIX 19148XJ2s6t
Tue 28 May 15:42:34 BST 2019 804 259.95 XLON 19148XJ2s8e
Tue 28 May 15:42:34 BST 2019 166 259.95 XLON 19148XJ2s8g
Tue 28 May 15:42:34 BST 2019 4870 259.95 XLON 19148XJ2s8f
Tue 28 May 15:42:34 BST 2019 602 259.95 CHIX 19148XJ2s8h
Tue 28 May 15:42:34 BST 2019 1572 259.95 CHIX 19148XJ2s8k
Tue 28 May 15:42:34 BST 2019 301 259.95 CHIX 19148XJ2s8j
Tue 28 May 15:42:34 BST 2019 443 259.95 BATE 19148XJ2s8i
Tue 28 May 15:42:34 BST 2019 834 259.95 CHIX 19148XJ2s8l
Tue 28 May 15:42:34 BST 2019 261 259.95 CHIX 19148XJ2s8m
Tue 28 May 15:43:24 BST 2019 837 260.00 XLON 19148XJ2scz
Tue 28 May 15:43:24 BST 2019 860 260.00 XLON 19148XJ2sd0
Tue 28 May 15:43:24 BST 2019 602 260.00 CHIX 19148XJ2sd1
Tue 28 May 15:43:24 BST 2019 770 260.00 CHIX 19148XJ2sd3
Tue 28 May 15:43:24 BST 2019 602 260.00 CHIX 19148XJ2sd2
Tue 28 May 15:44:01 BST 2019 1579 260.05 XLON 19148XJ2sem
Tue 28 May 15:44:14 BST 2019 408 260.10 CHIX 19148XJ2sgx
Tue 28 May 15:44:20 BST 2019 3206 260.05 XLON 19148XJ2shq
Tue 28 May 15:44:20 BST 2019 1584 260.05 CHIX 19148XJ2si1
Tue 28 May 15:44:20 BST 2019 324 260.05 CHIX 19148XJ2si0
Tue 28 May 15:44:20 BST 2019 717 260.05 CHIX 19148XJ2shy
Tue 28 May 15:44:20 BST 2019 912 260.05 CHIX 19148XJ2shx
Tue 28 May 15:44:20 BST 2019 794 260.05 CHIX 19148XJ2shz
Tue 28 May 15:44:20 BST 2019 292 260.05 BATE 19148XJ2shv
Tue 28 May 15:44:20 BST 2019 1055 260.00 XLON 19148XJ2shr
Tue 28 May 15:44:20 BST 2019 4988 260.00 XLON 19148XJ2shu
Tue 28 May 15:44:20 BST 2019 172 260.00 XLON 19148XJ2sht
Tue 28 May 15:44:20 BST 2019 453 260.00 BATE 19148XJ2shw
Tue 28 May 15:44:20 BST 2019 602 260.00 CHIX 19148XJ2si2
Tue 28 May 15:44:20 BST 2019 1904 260.00 CHIX 19148XJ2si3
Tue 28 May 15:44:20 BST 2019 560 260.00 CHIX 19148XJ2si4
Tue 28 May 15:44:26 BST 2019 225 259.95 XLON 19148XJ2siz
Tue 28 May 15:44:26 BST 2019 2008 259.95 XLON 19148XJ2siy
Tue 28 May 15:44:26 BST 2019 1894 259.95 XLON 19148XJ2sj1
Tue 28 May 15:44:26 BST 2019 174 259.95 XLON 19148XJ2sj0
Tue 28 May 15:44:26 BST 2019 639 259.95 CHIX 19148XJ2sj3
Tue 28 May 15:44:26 BST 2019 910 259.95 CHIX 19148XJ2sj2
Tue 28 May 15:44:26 BST 2019 859 259.95 CHIX 19148XJ2sj4
Tue 28 May 15:44:26 BST 2019 682 259.95 CHIX 19148XJ2sj5
Tue 28 May 15:44:26 BST 2019 486 259.95 CHIX 19148XJ2sj7
Tue 28 May 15:44:26 BST 2019 418 259.95 CHIX 19148XJ2sj6
Tue 28 May 15:44:58 BST 2019 3961 259.80 XLON 19148XJ2sl5
Tue 28 May 15:44:58 BST 2019 1491 259.80 XLON 19148XJ2sl6
Tue 28 May 15:44:58 BST 2019 495 259.80 BATE 19148XJ2sl9
Tue 28 May 15:44:58 BST 2019 2693 259.80 CHIX 19148XJ2sl8
Tue 28 May 15:45:09 BST 2019 657 259.80 XLON 19148XJ2sob
Tue 28 May 15:45:09 BST 2019 602 259.80 CHIX 19148XJ2soc
Tue 28 May 15:45:10 BST 2019 622 259.75 XLON 19148XJ2soo
Tue 28 May 15:45:10 BST 2019 2140 259.75 XLON 19148XJ2son
Tue 28 May 15:45:10 BST 2019 602 259.75 CHIX 19148XJ2sop
Tue 28 May 15:45:10 BST 2019 970 259.75 CHIX 19148XJ2soq
Tue 28 May 15:45:10 BST 2019 70 259.75 CHIX 19148XJ2sor
Tue 28 May 15:45:13 BST 2019 905 259.65 CHIX 19148XJ2spg
Tue 28 May 15:46:03 BST 2019 691 259.80 CHIX 19148XJ2srb
Tue 28 May 15:46:03 BST 2019 1399 259.80 XLON 19148XJ2sra
Tue 28 May 15:46:03 BST 2019 899 259.80 CHIX 19148XJ2src
Tue 28 May 15:46:52 BST 2019 1954 259.80 XLON 19148XJ2suc
Tue 28 May 15:47:28 BST 2019 217 259.85 XLON 19148XJ2sxm
Tue 28 May 15:47:28 BST 2019 967 259.85 XLON 19148XJ2sxq
Tue 28 May 15:47:28 BST 2019 222 259.85 XLON 19148XJ2sxp
Tue 28 May 15:47:28 BST 2019 1154 259.85 XLON 19148XJ2sxo
Tue 28 May 15:47:28 BST 2019 140 259.85 XLON 19148XJ2sxn
Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxs
Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxr
Tue 28 May 15:47:28 BST 2019 602 259.85 CHIX 19148XJ2sxt
Tue 28 May 15:47:38 BST 2019 545 259.85 XLON 19148XJ2syl
Tue 28 May 15:47:49 BST 2019 602 259.85 CHIX 19148XJ2szy
Tue 28 May 15:47:49 BST 2019 918 259.85 XLON 19148XJ2szv
Tue 28 May 15:47:49 BST 2019 27 259.85 XLON 19148XJ2szw
Tue 28 May 15:47:49 BST 2019 85 259.85 XLON 19148XJ2szx
Tue 28 May 15:48:38 BST 2019 263 260.00 XLON 19148XJ2t44
Tue 28 May 15:48:38 BST 2019 690 260.00 CHIX 19148XJ2t45
Tue 28 May 15:48:38 BST 2019 1371 260.05 XLON 19148XJ2t4a
Tue 28 May 15:48:38 BST 2019 2200 260.00 XLON 19148XJ2t46
Tue 28 May 15:48:38 BST 2019 1500 260.00 XLON 19148XJ2t48
Tue 28 May 15:48:38 BST 2019 1500 260.00 XLON 19148XJ2t47
Tue 28 May 15:48:38 BST 2019 376 260.05 XLON 19148XJ2t49
Tue 28 May 15:48:38 BST 2019 1910 260.05 BATE 19148XJ2t4d
Tue 28 May 15:48:38 BST 2019 1000 260.05 CHIX 19148XJ2t4c
Tue 28 May 15:48:38 BST 2019 1100 260.05 CHIX 19148XJ2t4e
Tue 28 May 15:48:38 BST 2019 2057 260.05 CHIX 19148XJ2t4g
Tue 28 May 15:48:46 BST 2019 1107 260.05 XLON 19148XJ2t50
Tue 28 May 15:48:46 BST 2019 602 260.05 CHIX 19148XJ2t4x
Tue 28 May 15:48:46 BST 2019 349 260.05 CHIX 19148XJ2t4z
Tue 28 May 15:48:54 BST 2019 230 260.05 CHIX 19148XJ2t5k
Tue 28 May 15:48:54 BST 2019 528 260.05 CHIX 19148XJ2t5j
Tue 28 May 15:48:54 BST 2019 372 260.05 CHIX 19148XJ2t5l
Tue 28 May 15:48:54 BST 2019 532 260.05 XLON 19148XJ2t5f
Tue 28 May 15:49:08 BST 2019 647 260.05 XLON 19148XJ2t6t
Tue 28 May 15:49:08 BST 2019 2037 260.05 XLON 19148XJ2t6u
Tue 28 May 15:49:08 BST 2019 377 260.05 CHIX 19148XJ2t74
Tue 28 May 15:49:14 BST 2019 924 260.05 CHIX 19148XJ2t7c
Tue 28 May 15:49:14 BST 2019 225 260.05 CHIX 19148XJ2t7b
Tue 28 May 15:49:14 BST 2019 602 260.05 CHIX 19148XJ2t7d
Tue 28 May 15:49:54 BST 2019 1298 260.15 CHIX 19148XJ2tac
Tue 28 May 15:49:54 BST 2019 181 260.15 BATE 19148XJ2ta4
Tue 28 May 15:49:54 BST 2019 2626 260.15 XLON 19148XJ2t9y
Tue 28 May 15:49:54 BST 2019 673 260.10 XLON 19148XJ2ta3
Tue 28 May 15:49:54 BST 2019 58 260.15 BATE 19148XJ2tad
Tue 28 May 15:49:54 BST 2019 1000 260.15 CHIX 19148XJ2tae
Tue 28 May 15:49:54 BST 2019 790 260.15 CHIX 19148XJ2tag
Tue 28 May 15:49:54 BST 2019 1100 260.15 CHIX 19148XJ2taf
Tue 28 May 15:50:02 BST 2019 682 260.15 XLON 19148XJ2tbk
Tue 28 May 15:50:03 BST 2019 120 260.10 XLON 19148XJ2tbp
Tue 28 May 15:50:03 BST 2019 252 260.10 XLON 19148XJ2tbo
Tue 28 May 15:50:03 BST 2019 23 260.10 XLON 19148XJ2tbr
Tue 28 May 15:50:03 BST 2019 151 260.10 XLON 19148XJ2tbq
Tue 28 May 15:50:07 BST 2019 1537 260.15 XLON 19148XJ2tc1
Tue 28 May 15:50:07 BST 2019 697 260.15 CHIX 19148XJ2tc2
Tue 28 May 15:50:15 BST 2019 495 260.15 XLON 19148XJ2tc6
Tue 28 May 15:50:15 BST 2019 602 260.15 CHIX 19148XJ2tc7
Tue 28 May 15:50:21 BST 2019 54 260.10 XLON 19148XJ2tea
Tue 28 May 15:50:21 BST 2019 988 260.10 XLON 19148XJ2te9
Tue 28 May 15:50:21 BST 2019 8 260.10 XLON 19148XJ2te8
Tue 28 May 15:50:21 BST 2019 552 260.10 CHIX 19148XJ2tec
Tue 28 May 15:50:21 BST 2019 602 260.10 CHIX 19148XJ2teb
Tue 28 May 15:50:21 BST 2019 310 260.10 CHIX 19148XJ2tee
Tue 28 May 15:50:21 BST 2019 382 260.10 CHIX 19148XJ2ted
Tue 28 May 15:50:21 BST 2019 337 260.10 CHIX 19148XJ2teg
Tue 28 May 15:50:21 BST 2019 602 260.10 CHIX 19148XJ2tef
Tue 28 May 15:50:25 BST 2019 682 260.10 XLON 19148XJ2tf6
Tue 28 May 15:50:27 BST 2019 685 260.10 CHIX 19148XJ2tfb
Tue 28 May 15:50:46 BST 2019 2098 260.15 XLON 19148XJ2tgn
Tue 28 May 15:50:46 BST 2019 279 260.15 CHIX 19148XJ2tgo
Tue 28 May 15:50:46 BST 2019 950 260.15 CHIX 19148XJ2tgp
Tue 28 May 15:50:46 BST 2019 541 260.15 CHIX 19148XJ2tgq
Tue 28 May 15:50:48 BST 2019 3142 260.10 XLON 19148XJ2thd
Tue 28 May 15:50:48 BST 2019 1589 260.10 CHIX 19148XJ2thh
Tue 28 May 15:50:48 BST 2019 686 260.10 CHIX 19148XJ2thg
Tue 28 May 15:50:48 BST 2019 292 260.10 BATE 19148XJ2thf
Tue 28 May 15:50:48 BST 2019 75 260.10 XLON 19148XJ2the
Tue 28 May 15:50:48 BST 2019 42 260.10 XLON 19148XJ2thi
Tue 28 May 15:50:48 BST 2019 1977 260.10 XLON 19148XJ2thj
Tue 28 May 15:51:18 BST 2019 2542 260.05 XLON 19148XJ2tiq
Tue 28 May 15:51:18 BST 2019 32 260.05 XLON 19148XJ2tis
Tue 28 May 15:51:18 BST 2019 1169 260.05 XLON 19148XJ2tit
Tue 28 May 15:51:18 BST 2019 1152 260.05 CHIX 19148XJ2tiu
Tue 28 May 15:51:18 BST 2019 602 260.05 CHIX 19148XJ2tiw
Tue 28 May 15:51:18 BST 2019 230 260.05 CHIX 19148XJ2tiv
Tue 28 May 15:51:18 BST 2019 410 260.05 CHIX 19148XJ2tix
Tue 28 May 15:51:19 BST 2019 859 260.00 CHIX 19148XJ2tiz
Tue 28 May 15:51:19 BST 2019 324 260.00 CHIX 19148XJ2tj1
Tue 28 May 15:51:19 BST 2019 671 260.00 CHIX 19148XJ2tj0
Tue 28 May 15:51:19 BST 2019 1 260.00 CHIX 19148XJ2tj2
Tue 28 May 15:51:51 BST 2019 8 259.95 XLON 19148XJ2tlo
Tue 28 May 15:51:51 BST 2019 402 259.95 XLON 19148XJ2tli
Tue 28 May 15:51:51 BST 2019 593 259.95 CHIX 19148XJ2tlp
Tue 28 May 15:51:51 BST 2019 851 259.95 CHIX 19148XJ2tlr
Tue 28 May 15:51:51 BST 2019 602 259.95 CHIX 19148XJ2tlq
Tue 28 May 15:51:55 BST 2019 2040 259.90 XLON 19148XJ2tlx
Tue 28 May 15:51:55 BST 2019 360 259.90 CHIX 19148XJ2tlz
Tue 28 May 15:51:55 BST 2019 924 259.90 CHIX 19148XJ2tly
Tue 28 May 15:51:55 BST 2019 150 259.90 XLON 19148XJ2tm0
Tue 28 May 15:52:10 BST 2019 906 259.85 CHIX 19148XJ2to0
Tue 28 May 15:52:10 BST 2019 146 259.85 XLON 19148XJ2tnx
Tue 28 May 15:52:10 BST 2019 2183 259.85 XLON 19148XJ2tnw
Tue 28 May 15:52:10 BST 2019 66 259.85 XLON 19148XJ2tnz
Tue 28 May 15:52:10 BST 2019 37 259.85 XLON 19148XJ2tny
Tue 28 May 15:52:10 BST 2019 84 259.85 CHIX 19148XJ2to1
Tue 28 May 15:52:14 BST 2019 2037 259.80 XLON 19148XJ2to5
Tue 28 May 15:52:14 BST 2019 360 259.80 XLON 19148XJ2to6
Tue 28 May 15:52:35 BST 2019 416 259.90 CHIX 19148XJ2tph
Tue 28 May 15:52:35 BST 2019 236 259.90 CHIX 19148XJ2tpi
Tue 28 May 15:52:47 BST 2019 1170 259.85 XLON 19148XJ2tqc
Tue 28 May 15:52:47 BST 2019 2277 259.85 XLON 19148XJ2tqb
Tue 28 May 15:52:47 BST 2019 1033 259.85 CHIX 19148XJ2tqe
Tue 28 May 15:52:47 BST 2019 602 259.85 CHIX 19148XJ2tqd
Tue 28 May 15:52:49 BST 2019 564 259.80 CHIX 19148XJ2tqi
Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tqk
Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tqj
Tue 28 May 15:52:49 BST 2019 602 259.80 CHIX 19148XJ2tql
Tue 28 May 15:52:49 BST 2019 615 259.80 XLON 19148XJ2tqh
Tue 28 May 15:52:49 BST 2019 440 259.80 XLON 19148XJ2tqg
Tue 28 May 15:52:49 BST 2019 1070 259.80 XLON 19148XJ2tqf
Tue 28 May 15:52:49 BST 2019 346 259.80 CHIX 19148XJ2tqm
Tue 28 May 15:52:49 BST 2019 666 259.80 CHIX 19148XJ2tqn
Tue 28 May 15:52:54 BST 2019 345 259.75 CHIX 19148XJ2tr7
Tue 28 May 15:52:54 BST 2019 803 259.75 XLON 19148XJ2tr8
Tue 28 May 15:52:55 BST 2019 257 259.75 CHIX 19148XJ2tr9
Tue 28 May 15:54:27 BST 2019 116 259.85 XLON 19148XJ2txw
Tue 28 May 15:54:27 BST 2019 9 259.85 XLON 19148XJ2txt
Tue 28 May 15:54:27 BST 2019 1075 259.85 XLON 19148XJ2txs
Tue 28 May 15:54:27 BST 2019 127 259.85 XLON 19148XJ2txv
Tue 28 May 15:54:27 BST 2019 15 259.85 XLON 19148XJ2txu
Tue 28 May 15:54:27 BST 2019 602 259.85 CHIX 19148XJ2txx
Tue 28 May 15:54:27 BST 2019 382 259.85 CHIX 19148XJ2txz
Tue 28 May 15:54:27 BST 2019 927 259.85 CHIX 19148XJ2txy
Tue 28 May 15:54:27 BST 2019 1500 259.85 XLON 19148XJ2ty0
Tue 28 May 15:54:27 BST 2019 1111 259.85 CHIX 19148XJ2ty1
Tue 28 May 15:54:27 BST 2019 2299 259.85 CHIX 19148XJ2ty2
Tue 28 May 15:54:36 BST 2019 155 259.80 XLON 19148XJ2tyt
Tue 28 May 15:54:36 BST 2019 1512 259.80 XLON 19148XJ2tyw
Tue 28 May 15:54:36 BST 2019 1623 259.80 XLON 19148XJ2tz0
Tue 28 May 15:54:36 BST 2019 692 259.80 CHIX 19148XJ2tz2
Tue 28 May 15:54:36 BST 2019 407 259.80 CHIX 19148XJ2tz4
Tue 28 May 15:54:36 BST 2019 736 259.80 CHIX 19148XJ2tz3
Tue 28 May 15:54:38 BST 2019 479 259.75 XLON 19148XJ2tzb
Tue 28 May 15:54:38 BST 2019 1287 259.75 XLON 19148XJ2tza
Tue 28 May 15:54:38 BST 2019 6 259.75 XLON 19148XJ2tzc
Tue 28 May 15:54:38 BST 2019 636 259.75 CHIX 19148XJ2tzd
Tue 28 May 15:54:38 BST 2019 602 259.75 CHIX 19148XJ2tze
Tue 28 May 15:54:50 BST 2019 603 259.70 CHIX 19148XJ2u0c
Tue 28 May 15:54:50 BST 2019 603 259.70 CHIX 19148XJ2u0d
Tue 28 May 15:54:50 BST 2019 1136 259.70 XLON 19148XJ2u0a
Tue 28 May 15:54:50 BST 2019 846 259.70 XLON 19148XJ2u0b
Tue 28 May 15:54:50 BST 2019 127 259.70 CHIX 19148XJ2u0e
Tue 28 May 15:55:10 BST 2019 256 259.70 CHIX 19148XJ2u2y
Tue 28 May 15:55:10 BST 2019 603 259.70 CHIX 19148XJ2u2x
Tue 28 May 15:55:10 BST 2019 278 259.70 CHIX 19148XJ2u2v
Tue 28 May 15:55:10 BST 2019 692 259.70 CHIX 19148XJ2u30
Tue 28 May 15:55:10 BST 2019 479 259.70 CHIX 19148XJ2u2z
Tue 28 May 15:55:10 BST 2019 502 259.70 XLON 19148XJ2u2l
Tue 28 May 15:55:10 BST 2019 1619 259.70 XLON 19148XJ2u2g
Tue 28 May 15:55:10 BST 2019 1526 259.70 XLON 19148XJ2u2p
Tue 28 May 15:55:10 BST 2019 428 259.70 CHIX 19148XJ2u31
Tue 28 May 15:55:18 BST 2019 830 259.70 XLON 19148XJ2u3g
Tue 28 May 15:55:18 BST 2019 603 259.70 CHIX 19148XJ2u3h
Tue 28 May 15:55:46 BST 2019 82 259.75 XLON 19148XJ2u6f
Tue 28 May 15:55:46 BST 2019 539 259.75 CHIX 19148XJ2u6i
Tue 28 May 15:55:46 BST 2019 1237 259.75 CHIX 19148XJ2u6k
Tue 28 May 15:55:46 BST 2019 228 259.75 BATE 19148XJ2u6j
Tue 28 May 15:55:46 BST 2019 536 259.75 XLON 19148XJ2u6g
Tue 28 May 15:55:46 BST 2019 1885 259.75 XLON 19148XJ2u6h
Tue 28 May 15:56:16 BST 2019 1067 259.80 XLON 19148XJ2u99
Tue 28 May 15:56:16 BST 2019 602 259.80 CHIX 19148XJ2u9f
Tue 28 May 15:56:16 BST 2019 258 259.80 CHIX 19148XJ2u9i
Tue 28 May 15:56:16 BST 2019 543 259.80 CHIX 19148XJ2u9k
Tue 28 May 15:56:16 BST 2019 521 259.80 CHIX 19148XJ2u9n
Tue 28 May 15:56:16 BST 2019 368 259.80 CHIX 19148XJ2u9m
Tue 28 May 15:56:16 BST 2019 358 259.80 CHIX 19148XJ2u9o
Tue 28 May 15:56:23 BST 2019 602 259.75 CHIX 19148XJ2ua6
Tue 28 May 15:56:23 BST 2019 657 259.75 CHIX 19148XJ2ua5
Tue 28 May 15:56:23 BST 2019 602 259.75 CHIX 19148XJ2ua7
Tue 28 May 15:56:23 BST 2019 117 259.75 XLON 19148XJ2ua2
Tue 28 May 15:56:23 BST 2019 673 259.75 XLON 19148XJ2ua4
Tue 28 May 15:56:23 BST 2019 422 259.75 XLON 19148XJ2ua3
Tue 28 May 15:56:23 BST 2019 60 259.75 XLON 19148XJ2u9w
Tue 28 May 15:56:23 BST 2019 219 259.75 XLON 19148XJ2u9y
Tue 28 May 15:56:23 BST 2019 603 259.70 CHIX 19148XJ2ua9
Tue 28 May 15:56:23 BST 2019 892 259.70 XLON 19148XJ2ua8
Tue 28 May 15:56:42 BST 2019 229 259.65 CHIX 19148XJ2ubq
Tue 28 May 15:56:42 BST 2019 926 259.65 CHIX 19148XJ2ubp
Tue 28 May 15:57:01 BST 2019 2900 259.70 XLON 19148XJ2ucn
Tue 28 May 15:57:01 BST 2019 36 259.70 XLON 19148XJ2ucm
Tue 28 May 15:57:01 BST 2019 264 259.70 BATE 19148XJ2uco
Tue 28 May 15:57:01 BST 2019 933 259.70 CHIX 19148XJ2ucp
Tue 28 May 15:57:01 BST 2019 585 259.70 CHIX 19148XJ2ucr
Tue 28 May 15:57:01 BST 2019 1433 259.70 CHIX 19148XJ2ucq
Tue 28 May 15:57:08 BST 2019 1283 259.65 XLON 19148XJ2ud3
Tue 28 May 15:57:08 BST 2019 198 259.65 XLON 19148XJ2ud5
Tue 28 May 15:57:08 BST 2019 354 259.65 XLON 19148XJ2ud4
Tue 28 May 15:57:08 BST 2019 625 259.65 CHIX 19148XJ2ud7
Tue 28 May 15:57:08 BST 2019 634 259.65 CHIX 19148XJ2ud6
Tue 28 May 15:57:10 BST 2019 2590 259.60 XLON 19148XJ2udm
Tue 28 May 15:57:10 BST 2019 1280 259.60 CHIX 19148XJ2udo
Tue 28 May 15:57:10 BST 2019 236 259.60 BATE 19148XJ2udn
Tue 28 May 15:57:22 BST 2019 179 259.55 XLON 19148XJ2ufe
Tue 28 May 15:57:22 BST 2019 1240 259.55 XLON 19148XJ2uf9
Tue 28 May 15:57:22 BST 2019 289 259.55 CHIX 19148XJ2ufg
Tue 28 May 15:57:22 BST 2019 613 259.55 CHIX 19148XJ2uff
Tue 28 May 15:57:23 BST 2019 757 259.55 CHIX 19148XJ2ufh
Tue 28 May 15:57:26 BST 2019 429 259.50 CHIX 19148XJ2uha
Tue 28 May 15:57:26 BST 2019 717 259.50 CHIX 19148XJ2uhb
Tue 28 May 15:57:26 BST 2019 228 259.50 XLON 19148XJ2uh9
Tue 28 May 15:58:22 BST 2019 603 259.50 CHIX 19148XJ2un4
Tue 28 May 15:58:22 BST 2019 670 259.50 CHIX 19148XJ2un1
Tue 28 May 15:58:22 BST 2019 725 259.50 CHIX 19148XJ2un0
Tue 28 May 15:58:22 BST 2019 625 259.50 CHIX 19148XJ2un3
Tue 28 May 15:58:22 BST 2019 914 259.50 CHIX 19148XJ2un2
Tue 28 May 15:58:22 BST 2019 187 259.50 XLON 19148XJ2umv
Tue 28 May 15:58:22 BST 2019 899 259.50 XLON 19148XJ2umx
Tue 28 May 15:58:22 BST 2019 1355 259.50 XLON 19148XJ2umw
Tue 28 May 15:58:22 BST 2019 1220 259.50 XLON 19148XJ2umz
Tue 28 May 15:58:22 BST 2019 1118 259.50 XLON 19148XJ2umy
Tue 28 May 15:58:24 BST 2019 1994 259.45 XLON 19148XJ2una
Tue 28 May 15:58:24 BST 2019 904 259.45 CHIX 19148XJ2unb
Tue 28 May 15:58:24 BST 2019 439 259.45 BATE 19148XJ2unc
Tue 28 May 15:58:37 BST 2019 688 259.50 CHIX 19148XJ2uog
Tue 28 May 15:59:10 BST 2019 3503 259.55 XLON 19148XJ2uqb
Tue 28 May 15:59:17 BST 2019 2671 259.60 XLON 19148XJ2ura
Tue 28 May 15:59:17 BST 2019 2016 259.60 XLON 19148XJ2ur9
Tue 28 May 15:59:17 BST 2019 1073 259.60 CHIX 19148XJ2urb
Tue 28 May 15:59:37 BST 2019 301 259.60 BATE 19148XJ2ut5
Tue 28 May 15:59:37 BST 2019 1634 259.60 CHIX 19148XJ2ut7
Tue 28 May 15:59:37 BST 2019 714 259.60 CHIX 19148XJ2ut8
Tue 28 May 15:59:37 BST 2019 1574 259.60 XLON 19148XJ2usz
Tue 28 May 15:59:37 BST 2019 3307 259.60 XLON 19148XJ2uss
Tue 28 May 15:59:37 BST 2019 175 259.60 XLON 19148XJ2usu
Tue 28 May 15:59:37 BST 2019 224 259.60 XLON 19148XJ2ut2
Tue 28 May 15:59:38 BST 2019 305 259.55 XLON 19148XJ2uti
Tue 28 May 15:59:38 BST 2019 1320 259.55 XLON 19148XJ2uts
Tue 28 May 15:59:38 BST 2019 32 259.55 XLON 19148XJ2utx
Tue 28 May 15:59:38 BST 2019 652 259.55 CHIX 19148XJ2utz
Tue 28 May 15:59:38 BST 2019 661 259.55 CHIX 19148XJ2uty
Tue 28 May 15:59:38 BST 2019 50 259.55 CHIX 19148XJ2uu0
Tue 28 May 15:59:38 BST 2019 747 259.55 CHIX 19148XJ2uu1
Tue 28 May 15:59:46 BST 2019 710 259.50 XLON 19148XJ2uvg
Tue 28 May 15:59:51 BST 2019 500 259.50 CHIX 19148XJ2uwb
Tue 28 May 15:59:51 BST 2019 603 259.50 CHIX 19148XJ2uwh
Tue 28 May 15:59:51 BST 2019 160 259.50 CHIX 19148XJ2uwg
Tue 28 May 15:59:51 BST 2019 430 259.50 CHIX 19148XJ2uwj
Tue 28 May 15:59:51 BST 2019 711 259.50 CHIX 19148XJ2uwi
Tue 28 May 15:59:51 BST 2019 257 259.50 CHIX 19148XJ2uwk
Tue 28 May 15:59:51 BST 2019 504 259.50 XLON 19148XJ2uwd
Tue 28 May 15:59:51 BST 2019 95 259.50 XLON 19148XJ2uwc
Tue 28 May 15:59:51 BST 2019 130 259.50 XLON 19148XJ2uwf
Tue 28 May 15:59:51 BST 2019 627 259.50 XLON 19148XJ2uwe
Tue 28 May 15:59:55 BST 2019 1320 259.45 CHIX 19148XJ2uxc
Tue 28 May 15:59:55 BST 2019 1100 259.45 CHIX 19148XJ2uxe
Tue 28 May 15:59:55 BST 2019 603 259.45 CHIX 19148XJ2uxd
Tue 28 May 15:59:55 BST 2019 603 259.45 CHIX 19148XJ2uxf
Tue 28 May 15:59:55 BST 2019 1130 259.45 XLON 19148XJ2ux5
Tue 28 May 15:59:55 BST 2019 2671 259.45 XLON 19148XJ2ux4
Tue 28 May 15:59:55 BST 2019 1199 259.45 XLON 19148XJ2ux6
Tue 28 May 15:59:55 BST 2019 27 259.45 XLON 19148XJ2uxa
Tue 28 May 15:59:55 BST 2019 1229 259.45 XLON 19148XJ2ux7
Tue 28 May 15:59:55 BST 2019 56 259.45 XLON 19148XJ2ux9
Tue 28 May 15:59:55 BST 2019 404 259.45 XLON 19148XJ2ux8
Tue 28 May 15:59:55 BST 2019 243 259.45 BATE 19148XJ2uxb
Tue 28 May 16:00:00 BST 2019 188 259.40 XLON 19148XJ2v0p
Tue 28 May 16:00:00 BST 2019 2 259.40 XLON 19148XJ2v0o
Tue 28 May 16:00:00 BST 2019 928 259.40 CHIX 19148XJ2v0q
Tue 28 May 16:00:00 BST 2019 340 259.40 CHIX 19148XJ2v0s
Tue 28 May 16:00:00 BST 2019 342 259.40 BATE 19148XJ2v0t
Tue 28 May 16:00:20 BST 2019 692 259.45 CHIX 19148XJ2v5k
Tue 28 May 16:00:20 BST 2019 701 259.45 CHIX 19148XJ2v5l
Tue 28 May 16:00:20 BST 2019 88 259.45 XLON 19148XJ2v5j
Tue 28 May 16:00:20 BST 2019 51 259.45 XLON 19148XJ2v5i
Tue 28 May 16:00:20 BST 2019 1466 259.45 XLON 19148XJ2v5h
Tue 28 May 16:00:23 BST 2019 944 259.40 CHIX 19148XJ2v5x
Tue 28 May 16:00:23 BST 2019 834 259.40 CHIX 19148XJ2v5y
Tue 28 May 16:00:23 BST 2019 1841 259.40 XLON 19148XJ2v5w
Tue 28 May 16:00:23 BST 2019 2081 259.40 XLON 19148XJ2v5v
Tue 28 May 16:00:36 BST 2019 3340 259.50 XLON 19148XJ2v73
Tue 28 May 16:00:36 BST 2019 1651 259.50 CHIX 19148XJ2v74
Tue 28 May 16:00:36 BST 2019 304 259.50 BATE 19148XJ2v75
Tue 28 May 16:00:51 BST 2019 380 259.45 BATE 19148XJ2v8y
Tue 28 May 16:00:51 BST 2019 2063 259.45 CHIX 19148XJ2v8x
Tue 28 May 16:00:51 BST 2019 4176 259.45 XLON 19148XJ2v8w
Tue 28 May 16:00:55 BST 2019 250 259.45 CHIX 19148XJ2v9e
Tue 28 May 16:00:55 BST 2019 350 259.45 CHIX 19148XJ2v9f
Tue 28 May 16:00:55 BST 2019 459 259.45 CHIX 19148XJ2v9g
Tue 28 May 16:01:36 BST 2019 1220 259.65 XLON 19148XJ2vdq
Tue 28 May 16:01:36 BST 2019 603 259.65 CHIX 19148XJ2vdr
Tue 28 May 16:01:36 BST 2019 358 259.65 CHIX 19148XJ2vds
Tue 28 May 16:02:05 BST 2019 2078 259.60 XLON 19148XJ2vfv
Tue 28 May 16:02:05 BST 2019 2347 259.60 XLON 19148XJ2vfu
Tue 28 May 16:02:05 BST 2019 1301 259.60 XLON 19148XJ2vfx
Tue 28 May 16:02:05 BST 2019 762 259.60 XLON 19148XJ2vfw
Tue 28 May 16:02:05 BST 2019 603 259.60 CHIX 19148XJ2vg1
Tue 28 May 16:02:05 BST 2019 642 259.60 CHIX 19148XJ2vg0
Tue 28 May 16:02:05 BST 2019 1064 259.60 CHIX 19148XJ2vfz
Tue 28 May 16:02:05 BST 2019 942 259.60 CHIX 19148XJ2vfy
Tue 28 May 16:02:05 BST 2019 485 259.60 CHIX 19148XJ2vg2
Tue 28 May 16:02:10 BST 2019 258 259.55 BATE 19148XJ2vge
Tue 28 May 16:02:10 BST 2019 1404 259.55 CHIX 19148XJ2vgf
Tue 28 May 16:02:10 BST 2019 2842 259.55 XLON 19148XJ2vgd
Tue 28 May 16:03:08 BST 2019 1726 259.85 XLON 19148XJ2vkd
Tue 28 May 16:03:08 BST 2019 783 259.85 CHIX 19148XJ2vke
Tue 28 May 16:03:09 BST 2019 385 259.80 BATE 19148XJ2vl4
Tue 28 May 16:03:09 BST 2019 816 259.80 CHIX 19148XJ2vl3
Tue 28 May 16:03:09 BST 2019 478 259.80 CHIX 19148XJ2vl6
Tue 28 May 16:03:09 BST 2019 602 259.80 CHIX 19148XJ2vl5
Tue 28 May 16:03:09 BST 2019 2092 259.80 CHIX 19148XJ2vl7
Tue 28 May 16:03:09 BST 2019 1801 259.80 XLON 19148XJ2vkz
Tue 28 May 16:03:09 BST 2019 613 259.80 XLON 19148XJ2vl0
Tue 28 May 16:03:09 BST 2019 1768 259.80 XLON 19148XJ2vl1
Tue 28 May 16:03:09 BST 2019 2467 259.80 XLON 19148XJ2vl2
Tue 28 May 16:03:11 BST 2019 401 259.75 XLON 19148XJ2vli
Tue 28 May 16:03:11 BST 2019 2565 259.75 XLON 19148XJ2vlk
Tue 28 May 16:03:11 BST 2019 602 259.75 XLON 19148XJ2vll
Tue 28 May 16:03:11 BST 2019 700 259.75 XLON 19148XJ2vlm
Tue 28 May 16:03:39 BST 2019 705 259.80 XLON 19148XJ2vmy
Tue 28 May 16:05:08 BST 2019 1650 260.10 CHIX 19148XJ2vsl
Tue 28 May 16:05:08 BST 2019 1500 260.10 XLON 19148XJ2vsm
Tue 28 May 16:05:08 BST 2019 732 260.10 CHIX 19148XJ2vsn
Tue 28 May 16:05:08 BST 2019 856 260.10 XLON 19148XJ2vso
Tue 28 May 16:05:08 BST 2019 794 260.10 BATE 19148XJ2vsp
Tue 28 May 16:05:09 BST 2019 1500 260.10 XLON 19148XJ2vsy
Tue 28 May 16:05:11 BST 2019 202 260.10 XLON 19148XJ2vt0
Tue 28 May 16:05:14 BST 2019 770 260.10 XLON 19148XJ2vt2
Tue 28 May 16:05:14 BST 2019 229 260.10 XLON 19148XJ2vt4
Tue 28 May 16:05:14 BST 2019 1500 260.10 XLON 19148XJ2vt3
Tue 28 May 16:05:31 BST 2019 691 260.10 CHIX 19148XJ2vuq
Tue 28 May 16:05:31 BST 2019 602 260.10 CHIX 19148XJ2vup
Tue 28 May 16:05:31 BST 2019 1181 260.10 XLON 19148XJ2vuk
Tue 28 May 16:05:31 BST 2019 1495 260.10 XLON 19148XJ2vuo
Tue 28 May 16:05:31 BST 2019 980 260.10 XLON 19148XJ2vur
Tue 28 May 16:05:31 BST 2019 602 260.10 CHIX 19148XJ2vus
Tue 28 May 16:05:37 BST 2019 414 260.10 CHIX 19148XJ2vuw
Tue 28 May 16:05:37 BST 2019 490 260.10 CHIX 19148XJ2vux
Tue 28 May 16:06:08 BST 2019 6853 260.10 XLON 19148XJ2vwg
Tue 28 May 16:06:08 BST 2019 3855 260.10 XLON 19148XJ2vwf
Tue 28 May 16:06:08 BST 2019 1752 260.10 XLON 19148XJ2vwi
Tue 28 May 16:06:08 BST 2019 1989 260.10 XLON 19148XJ2vwh
Tue 28 May 16:06:19 BST 2019 2618 260.20 XLON 19148XJ2vww
Tue 28 May 16:06:19 BST 2019 1187 260.20 CHIX 19148XJ2vwx
Tue 28 May 16:06:26 BST 2019 500 260.15 XLON 19148XJ2vx6
Tue 28 May 16:06:26 BST 2019 8 260.15 XLON 19148XJ2vxc
Tue 28 May 16:06:26 BST 2019 16 260.15 XLON 19148XJ2vxe
Tue 28 May 16:06:26 BST 2019 439 260.15 XLON 19148XJ2vx9
Tue 28 May 16:06:26 BST 2019 602 260.15 CHIX 19148XJ2vxf
Tue 28 May 16:06:47 BST 2019 2338 260.20 XLON 19148XJ2vxz
Tue 28 May 16:06:47 BST 2019 12 260.20 XLON 19148XJ2vy1
Tue 28 May 16:06:47 BST 2019 403 260.20 XLON 19148XJ2vy0
Tue 28 May 16:06:47 BST 2019 1059 260.20 CHIX 19148XJ2vy3
Tue 28 May 16:06:47 BST 2019 284 260.20 CHIX 19148XJ2vy2
Tue 28 May 16:06:47 BST 2019 601 260.20 CHIX 19148XJ2vy4
Tue 28 May 16:06:47 BST 2019 312 260.20 CHIX 19148XJ2vy5
Tue 28 May 16:07:48 BST 2019 2894 260.35 XLON 19148XJ2w0t
Tue 28 May 16:07:48 BST 2019 78 260.35 XLON 19148XJ2w0s
Tue 28 May 16:07:48 BST 2019 1431 260.35 CHIX 19148XJ2w0u
Tue 28 May 16:07:48 BST 2019 263 260.35 BATE 19148XJ2w0v
Tue 28 May 16:07:48 BST 2019 1500 260.35 XLON 19148XJ2w0w
Tue 28 May 16:07:48 BST 2019 1800 260.35 XLON 19148XJ2w0x
Tue 28 May 16:07:48 BST 2019 2380 260.35 CHIX 19148XJ2w0y
Tue 28 May 16:07:48 BST 2019 2698 260.35 CHIX 19148XJ2w10
Tue 28 May 16:07:48 BST 2019 1340 260.35 BATE 19148XJ2w0z
Tue 28 May 16:08:03 BST 2019 1260 260.40 XLON 19148XJ2w1h
Tue 28 May 16:08:03 BST 2019 2003 260.40 XLON 19148XJ2w1j
Tue 28 May 16:08:03 BST 2019 3725 260.40 XLON 19148XJ2w1i
Tue 28 May 16:08:03 BST 2019 2413 260.40 XLON 19148XJ2w1k
Tue 28 May 16:08:19 BST 2019 941 260.40 CHIX 19148XJ2w2a
Tue 28 May 16:08:19 BST 2019 642 260.40 CHIX 19148XJ2w2b
Tue 28 May 16:08:19 BST 2019 601 260.40 CHIX 19148XJ2w29
Tue 28 May 16:08:19 BST 2019 701 260.40 XLON 19148XJ2w27
Tue 28 May 16:08:19 BST 2019 2076 260.40 XLON 19148XJ2w28
Tue 28 May 16:08:20 BST 2019 303 260.40 CHIX 19148XJ2w2j
Tue 28 May 16:08:27 BST 2019 283 260.40 CHIX 19148XJ2w3g
Tue 28 May 16:08:41 BST 2019 834 260.55 CHIX 19148XJ2w45
Tue 28 May 16:08:41 BST 2019 792 260.55 BATE 19148XJ2w47
Tue 28 May 16:08:41 BST 2019 650 260.55 BATE 19148XJ2w46
Tue 28 May 16:08:41 BST 2019 1500 260.55 XLON 19148XJ2w48
Tue 28 May 16:08:41 BST 2019 1500 260.55 XLON 19148XJ2w49
Tue 28 May 16:08:44 BST 2019 815 260.50 XLON 19148XJ2w4h
Tue 28 May 16:08:44 BST 2019 2271 260.50 XLON 19148XJ2w4f
Tue 28 May 16:08:44 BST 2019 1029 260.50 CHIX 19148XJ2w4i
Tue 28 May 16:08:44 BST 2019 601 260.50 CHIX 19148XJ2w4j
Tue 28 May 16:08:44 BST 2019 672 260.50 CHIX 19148XJ2w4k
Tue 28 May 16:08:47 BST 2019 856 260.45 CHIX 19148XJ2w4o
Tue 28 May 16:08:47 BST 2019 1889 260.45 XLON 19148XJ2w4n
Tue 28 May 16:08:47 BST 2019 750 260.45 BATE 19148XJ2w4q
Tue 28 May 16:08:47 BST 2019 391 260.45 BATE 19148XJ2w4p
Tue 28 May 16:08:47 BST 2019 223 260.45 BATE 19148XJ2w4r
Tue 28 May 16:09:08 BST 2019 392 260.50 BATE 19148XJ2w5v
Tue 28 May 16:09:08 BST 2019 2129 260.50 CHIX 19148XJ2w5u
Tue 28 May 16:09:08 BST 2019 509 260.50 CHIX 19148XJ2w5w
Tue 28 May 16:09:08 BST 2019 92 260.50 CHIX 19148XJ2w5x
Tue 28 May 16:09:08 BST 2019 679 260.50 XLON 19148XJ2w5t
Tue 28 May 16:09:08 BST 2019 4308 260.50 XLON 19148XJ2w5s
Tue 28 May 16:09:08 BST 2019 1288 260.45 XLON 19148XJ2w5y
Tue 28 May 16:09:08 BST 2019 553 260.45 CHIX 19148XJ2w5z
Tue 28 May 16:09:08 BST 2019 636 260.45 CHIX 19148XJ2w60
Tue 28 May 16:09:10 BST 2019 312 260.40 BATE 19148XJ2w6h
Tue 28 May 16:09:10 BST 2019 1006 260.40 CHIX 19148XJ2w6j
Tue 28 May 16:09:10 BST 2019 1695 260.40 CHIX 19148XJ2w6i
Tue 28 May 16:09:10 BST 2019 14 260.40 XLON 19148XJ2w6e
Tue 28 May 16:09:10 BST 2019 2222 260.40 XLON 19148XJ2w6g
Tue 28 May 16:09:10 BST 2019 3431 260.40 XLON 19148XJ2w6f
Tue 28 May 16:09:19 BST 2019 2724 260.40 XLON 19148XJ2w79
Tue 28 May 16:09:19 BST 2019 161 260.40 XLON 19148XJ2w7a
Tue 28 May 16:09:19 BST 2019 1347 260.40 CHIX 19148XJ2w7c
Tue 28 May 16:09:19 BST 2019 248 260.40 BATE 19148XJ2w7b
Tue 28 May 16:09:20 BST 2019 300 260.35 XLON 19148XJ2w7l
Tue 28 May 16:09:20 BST 2019 62 260.35 XLON 19148XJ2w7n
Tue 28 May 16:09:20 BST 2019 2566 260.35 XLON 19148XJ2w7m
Tue 28 May 16:09:20 BST 2019 1349 260.35 XLON 19148XJ2w7o
Tue 28 May 16:09:20 BST 2019 902 260.35 CHIX 19148XJ2w7t
Tue 28 May 16:09:20 BST 2019 662 260.35 CHIX 19148XJ2w7s
Tue 28 May 16:09:20 BST 2019 667 260.35 CHIX 19148XJ2w7v
Tue 28 May 16:09:20 BST 2019 434 260.35 CHIX 19148XJ2w7u
Tue 28 May 16:09:20 BST 2019 415 260.35 CHIX 19148XJ2w7p
Tue 28 May 16:09:20 BST 2019 1268 260.35 CHIX 19148XJ2w7r
Tue 28 May 16:09:20 BST 2019 233 260.35 BATE 19148XJ2w7q
Tue 28 May 16:09:25 BST 2019 220 260.30 BATE 19148XJ2w7y
Tue 28 May 16:09:25 BST 2019 1709 260.30 CHIX 19148XJ2w7x
Tue 28 May 16:09:25 BST 2019 94 260.30 BATE 19148XJ2w7z
Tue 28 May 16:09:25 BST 2019 3460 260.30 XLON 19148XJ2w7w
Tue 28 May 16:09:25 BST 2019 1653 260.30 CHIX 19148XJ2w80
Tue 28 May 16:09:27 BST 2019 868 260.30 XLON 19148XJ2w8e
Tue 28 May 16:09:27 BST 2019 444 260.30 XLON 19148XJ2w8d
Tue 28 May 16:09:27 BST 2019 601 260.30 CHIX 19148XJ2w8g
Tue 28 May 16:09:27 BST 2019 601 260.30 CHIX 19148XJ2w8f
Tue 28 May 16:09:35 BST 2019 3238 260.30 XLON 19148XJ2w9g
Tue 28 May 16:09:35 BST 2019 86 260.30 BATE 19148XJ2w9h
Tue 28 May 16:09:35 BST 2019 124 260.30 CHIX 19148XJ2w9i
Tue 28 May 16:09:35 BST 2019 1230 260.30 CHIX 19148XJ2w9j
Tue 28 May 16:09:35 BST 2019 208 260.30 BATE 19148XJ2w9k
Tue 28 May 16:09:41 BST 2019 425 260.25 XLON 19148XJ2waa
Tue 28 May 16:09:41 BST 2019 802 260.25 XLON 19148XJ2wab
Tue 28 May 16:09:41 BST 2019 5253 260.25 XLON 19148XJ2wac
Tue 28 May 16:09:41 BST 2019 425 260.25 BATE 19148XJ2wae
Tue 28 May 16:09:41 BST 2019 606 260.25 CHIX 19148XJ2waf
Tue 28 May 16:09:41 BST 2019 2596 260.25 CHIX 19148XJ2wai
Tue 28 May 16:09:41 BST 2019 763 260.25 CHIX 19148XJ2wam
Tue 28 May 16:09:41 BST 2019 52 260.25 BATE 19148XJ2waj
Tue 28 May 16:09:41 BST 2019 251 260.20 BATE 19148XJ2wak
Tue 28 May 16:09:41 BST 2019 1365 260.20 CHIX 19148XJ2wan
Tue 28 May 16:09:41 BST 2019 333 260.20 CHIX 19148XJ2wap
Tue 28 May 16:09:41 BST 2019 413 260.20 CHIX 19148XJ2wao
Tue 28 May 16:09:41 BST 2019 492 260.20 CHIX 19148XJ2waq
Tue 28 May 16:09:41 BST 2019 2763 260.20 XLON 19148XJ2wad
Tue 28 May 16:09:41 BST 2019 468 260.20 BATE 19148XJ2wau
Tue 28 May 16:09:41 BST 2019 750 260.20 BATE 19148XJ2war
Tue 28 May 16:09:41 BST 2019 971 260.20 BATE 19148XJ2wat
Tue 28 May 16:09:41 BST 2019 800 260.20 BATE 19148XJ2was
Tue 28 May 16:09:42 BST 2019 691 260.15 CHIX 19148XJ2wav
Tue 28 May 16:10:31 BST 2019 231 260.25 BATE 19148XJ2wey
Tue 28 May 16:10:31 BST 2019 441 260.25 BATE 19148XJ2wew
Tue 28 May 16:10:31 BST 2019 2535 260.25 XLON 19148XJ2wev
Tue 28 May 16:10:31 BST 2019 4849 260.25 XLON 19148XJ2weu
Tue 28 May 16:10:31 BST 2019 1253 260.25 CHIX 19148XJ2wez
Tue 28 May 16:10:31 BST 2019 2396 260.25 CHIX 19148XJ2wex
Tue 28 May 16:10:34 BST 2019 416 260.20 BATE 19148XJ2wf3
Tue 28 May 16:10:34 BST 2019 601 260.20 CHIX 19148XJ2wf5
Tue 28 May 16:10:34 BST 2019 2262 260.20 CHIX 19148XJ2wf4
Tue 28 May 16:10:34 BST 2019 4579 260.20 XLON 19148XJ2wf1
Tue 28 May 16:10:34 BST 2019 825 260.20 XLON 19148XJ2wf2
Tue 28 May 16:10:35 BST 2019 3554 260.15 XLON 19148XJ2wfc
Tue 28 May 16:10:35 BST 2019 625 260.15 BATE 19148XJ2wfe
Tue 28 May 16:10:35 BST 2019 3400 260.15 CHIX 19148XJ2wff
Tue 28 May 16:10:35 BST 2019 3329 260.15 XLON 19148XJ2wfd
Tue 28 May 16:11:04 BST 2019 6679 260.15 CHIX 19148XJ2whp
Tue 28 May 16:11:10 BST 2019 1228 260.15 BATE 19148XJ2wik
Tue 28 May 16:11:10 BST 2019 8384 260.15 XLON 19148XJ2wie
Tue 28 May 16:11:10 BST 2019 519 260.15 XLON 19148XJ2wig
Tue 28 May 16:11:10 BST 2019 2095 260.15 XLON 19148XJ2wih
Tue 28 May 16:11:10 BST 2019 1155 260.15 XLON 19148XJ2wii
Tue 28 May 16:11:10 BST 2019 1372 260.15 XLON 19148XJ2wij
Tue 28 May 16:11:30 BST 2019 673 260.10 CHIX 19148XJ2wj9
Tue 28 May 16:11:30 BST 2019 943 260.10 CHIX 19148XJ2wj8
Tue 28 May 16:12:24 BST 2019 291 260.05 BATE 19148XJ2wl6
Tue 28 May 16:12:49 BST 2019 232 260.10 CHIX 19148XJ2wmi
Tue 28 May 16:12:49 BST 2019 602 260.10 CHIX 19148XJ2wmh
Tue 28 May 16:12:49 BST 2019 1164 260.10 CHIX 19148XJ2wmg
Tue 28 May 16:12:49 BST 2019 2058 260.10 XLON 19148XJ2wmd
Tue 28 May 16:12:49 BST 2019 512 260.10 XLON 19148XJ2wmf
Tue 28 May 16:12:49 BST 2019 862 260.10 XLON 19148XJ2wme
Tue 28 May 16:13:14 BST 2019 983 260.20 XLON 19148XJ2wpk
Tue 28 May 16:13:14 BST 2019 601 260.20 CHIX 19148XJ2wpl
Tue 28 May 16:14:30 BST 2019 2617 260.40 XLON 19148XJ2wtu
Tue 28 May 16:14:30 BST 2019 1294 260.40 CHIX 19148XJ2wu0
Tue 28 May 16:14:30 BST 2019 601 260.40 CHIX 19148XJ2wub
Tue 28 May 16:14:30 BST 2019 1 260.40 BATE 19148XJ2wud
Tue 28 May 16:14:30 BST 2019 237 260.40 CHIX 19148XJ2wue
Tue 28 May 16:14:30 BST 2019 162 260.40 CHIX 19148XJ2wuf
Tue 28 May 16:14:30 BST 2019 606 260.40 CHIX 19148XJ2wug
Tue 28 May 16:14:46 BST 2019 969 260.35 XLON 19148XJ2wv7
Tue 28 May 16:14:46 BST 2019 1398 260.35 XLON 19148XJ2wv6
Tue 28 May 16:14:46 BST 2019 207 260.35 XLON 19148XJ2wv8
Tue 28 May 16:14:46 BST 2019 690 260.35 CHIX 19148XJ2wva
Tue 28 May 16:14:46 BST 2019 601 260.35 CHIX 19148XJ2wv9
Tue 28 May 16:14:46 BST 2019 17 260.35 CHIX 19148XJ2wvb
Tue 28 May 16:14:59 BST 2019 334 260.30 CHIX 19148XJ2wvu
Tue 28 May 16:14:59 BST 2019 923 260.30 CHIX 19148XJ2wvt
Tue 28 May 16:14:59 BST 2019 458 260.30 CHIX 19148XJ2wvv
Tue 28 May 16:14:59 BST 2019 143 260.30 CHIX 19148XJ2wvw
Tue 28 May 16:14:59 BST 2019 721 260.30 CHIX 19148XJ2wvy
Tue 28 May 16:14:59 BST 2019 856 260.30 CHIX 19148XJ2wvx
Tue 28 May 16:14:59 BST 2019 16 260.30 XLON 19148XJ2wvr
Tue 28 May 16:14:59 BST 2019 542 260.30 XLON 19148XJ2wvq
Tue 28 May 16:14:59 BST 2019 1590 260.30 XLON 19148XJ2wvs
Tue 28 May 16:15:11 BST 2019 601 260.40 CHIX 19148XJ2wwp
Tue 28 May 16:15:11 BST 2019 605 260.40 CHIX 19148XJ2wwo
Tue 28 May 16:15:11 BST 2019 1226 260.40 XLON 19148XJ2wwn
Tue 28 May 16:15:11 BST 2019 723 260.40 XLON 19148XJ2wwm
Tue 28 May 16:15:11 BST 2019 43 260.40 BATE 19148XJ2wwq
Tue 28 May 16:15:34 BST 2019 3026 260.35 XLON 19148XJ2wzo
Tue 28 May 16:15:34 BST 2019 317 260.35 CHIX 19148XJ2wzq
Tue 28 May 16:15:34 BST 2019 275 260.35 BATE 19148XJ2wzt
Tue 28 May 16:15:34 BST 2019 1178 260.35 CHIX 19148XJ2wzw
Tue 28 May 16:15:34 BST 2019 228 260.35 CHIX 19148XJ2wzx
Tue 28 May 16:15:46 BST 2019 769 260.30 CHIX 19148XJ2x11
Tue 28 May 16:15:46 BST 2019 601 260.30 CHIX 19148XJ2x10
Tue 28 May 16:15:46 BST 2019 895 260.30 CHIX 19148XJ2x13
Tue 28 May 16:15:46 BST 2019 849 260.30 CHIX 19148XJ2x12
Tue 28 May 16:15:46 BST 2019 937 260.30 XLON 19148XJ2x0z
Tue 28 May 16:16:23 BST 2019 2000 260.30 XLON 19148XJ2x3o
Tue 28 May 16:16:23 BST 2019 16 260.30 XLON 19148XJ2x3p
Tue 28 May 16:16:23 BST 2019 352 260.30 CHIX 19148XJ2x3q
Tue 28 May 16:16:23 BST 2019 248 260.30 CHIX 19148XJ2x3s
Tue 28 May 16:16:23 BST 2019 914 260.30 CHIX 19148XJ2x3r
Tue 28 May 16:16:23 BST 2019 353 260.30 CHIX 19148XJ2x3t
Tue 28 May 16:16:23 BST 2019 18 260.30 BATE 19148XJ2x3u
Tue 28 May 16:16:24 BST 2019 483 260.30 CHIX 19148XJ2x3y
Tue 28 May 16:16:30 BST 2019 1108 260.30 XLON 19148XJ2x4k
Tue 28 May 16:16:39 BST 2019 321 260.25 BATE 19148XJ2x50
Tue 28 May 16:16:39 BST 2019 686 260.25 CHIX 19148XJ2x51
Tue 28 May 16:16:39 BST 2019 1743 260.25 CHIX 19148XJ2x52
Tue 28 May 16:16:39 BST 2019 3527 260.25 XLON 19148XJ2x4z
Tue 28 May 16:16:39 BST 2019 1390 260.25 XLON 19148XJ2x4y
Tue 28 May 16:16:40 BST 2019 353 260.20 BATE 19148XJ2x53
Tue 28 May 16:16:57 BST 2019 3225 260.25 XLON 19148XJ2x5x
Tue 28 May 16:16:57 BST 2019 1593 260.25 CHIX 19148XJ2x60
Tue 28 May 16:16:57 BST 2019 266 260.25 CHIX 19148XJ2x61
Tue 28 May 16:16:57 BST 2019 293 260.25 BATE 19148XJ2x5y
Tue 28 May 16:16:57 BST 2019 276 260.25 CHIX 19148XJ2x62
Tue 28 May 16:17:26 BST 2019 601 260.25 CHIX 19148XJ2x91
Tue 28 May 16:17:26 BST 2019 601 260.25 CHIX 19148XJ2x93
Tue 28 May 16:17:26 BST 2019 805 260.25 XLON 19148XJ2x8m
Tue 28 May 16:17:26 BST 2019 493 260.25 XLON 19148XJ2x8s
Tue 28 May 16:17:26 BST 2019 95 260.25 XLON 19148XJ2x8v
Tue 28 May 16:17:26 BST 2019 322 260.25 CHIX 19148XJ2x95
Tue 28 May 16:17:37 BST 2019 313 260.20 BATE 19148XJ2xau
Tue 28 May 16:17:37 BST 2019 109 260.20 BATE 19148XJ2xaw
Tue 28 May 16:17:37 BST 2019 601 260.20 CHIX 19148XJ2xav
Tue 28 May 16:17:37 BST 2019 133 260.20 XLON 19148XJ2xat
Tue 28 May 16:17:37 BST 2019 682 260.20 XLON 19148XJ2xaq
Tue 28 May 16:17:37 BST 2019 4644 260.20 XLON 19148XJ2xas
Tue 28 May 16:17:37 BST 2019 44 260.20 XLON 19148XJ2xar
Tue 28 May 16:17:37 BST 2019 2294 260.20 CHIX 19148XJ2xax
Tue 28 May 16:17:59 BST 2019 2000 260.15 XLON 19148XJ2xcx
Tue 28 May 16:17:59 BST 2019 115 260.15 XLON 19148XJ2xcy
Tue 28 May 16:17:59 BST 2019 170 260.15 XLON 19148XJ2xcz
Tue 28 May 16:17:59 BST 2019 1563 260.15 XLON 19148XJ2xd0
Tue 28 May 16:17:59 BST 2019 136 260.15 XLON 19148XJ2xd1
Tue 28 May 16:17:59 BST 2019 827 260.15 CHIX 19148XJ2xd2
Tue 28 May 16:17:59 BST 2019 923 260.15 CHIX 19148XJ2xd4
Tue 28 May 16:17:59 BST 2019 959 260.15 CHIX 19148XJ2xd3
Tue 28 May 16:17:59 BST 2019 709 260.15 CHIX 19148XJ2xd5
Tue 28 May 16:17:59 BST 2019 220 260.15 CHIX 19148XJ2xd6
Tue 28 May 16:17:59 BST 2019 1101 260.15 XLON 19148XJ2xd7
Tue 28 May 16:18:15 BST 2019 43 260.10 XLON 19148XJ2xf6
Tue 28 May 16:18:15 BST 2019 602 260.10 CHIX 19148XJ2xf9
Tue 28 May 16:18:15 BST 2019 602 260.10 CHIX 19148XJ2xf8
Tue 28 May 16:18:15 BST 2019 884 260.10 CHIX 19148XJ2xf7
Tue 28 May 16:18:15 BST 2019 839 260.10 XLON 19148XJ2xfb
Tue 28 May 16:18:15 BST 2019 163 260.10 XLON 19148XJ2xfa
Tue 28 May 16:18:15 BST 2019 498 260.10 XLON 19148XJ2xfc
Tue 28 May 16:18:15 BST 2019 787 260.10 BATE 19148XJ2xfd
Tue 28 May 16:18:29 BST 2019 602 260.15 CHIX 19148XJ2xge
Tue 28 May 16:18:29 BST 2019 546 260.15 XLON 19148XJ2xgc
Tue 28 May 16:18:36 BST 2019 141 260.15 XLON 19148XJ2xh3
Tue 28 May 16:19:11 BST 2019 601 260.25 CHIX 19148XJ2xpu
Tue 28 May 16:19:11 BST 2019 601 260.25 CHIX 19148XJ2xpw
Tue 28 May 16:19:11 BST 2019 1010 260.25 XLON 19148XJ2xpt
Tue 28 May 16:19:11 BST 2019 461 260.25 XLON 19148XJ2xps
Tue 28 May 16:19:11 BST 2019 1000 260.25 CHIX 19148XJ2xpx
Tue 28 May 16:19:17 BST 2019 667 260.25 CHIX 19148XJ2xqj
Tue 28 May 16:19:17 BST 2019 1500 260.25 XLON 19148XJ2xqk
Tue 28 May 16:19:17 BST 2019 1000 260.25 CHIX 19148XJ2xql
Tue 28 May 16:19:23 BST 2019 1000 260.25 CHIX 19148XJ2xr2
Tue 28 May 16:19:23 BST 2019 1000 260.25 CHIX 19148XJ2xr3
Tue 28 May 16:19:27 BST 2019 1727 260.25 XLON 19148XJ2xs3
Tue 28 May 16:19:27 BST 2019 783 260.25 CHIX 19148XJ2xs5
Tue 28 May 16:19:27 BST 2019 856 260.25 XLON 19148XJ2xsb
Tue 28 May 16:19:52 BST 2019 2542 260.35 CHIX 19148XJ2xu5
Tue 28 May 16:19:52 BST 2019 501 260.35 BATE 19148XJ2xu2
Tue 28 May 16:19:52 BST 2019 182 260.35 CHIX 19148XJ2xub
Tue 28 May 16:19:52 BST 2019 5515 260.35 XLON 19148XJ2xtx
Tue 28 May 16:19:52 BST 2019 98 260.35 CHIX 19148XJ2xue
Tue 28 May 16:20:13 BST 2019 43 260.35 XLON 19148XJ2xwt
Tue 28 May 16:20:13 BST 2019 1326 260.35 XLON 19148XJ2xwv
Tue 28 May 16:20:13 BST 2019 655 260.35 CHIX 19148XJ2xww
Tue 28 May 16:20:13 BST 2019 4404 260.35 XLON 19148XJ2xx0
Tue 28 May 16:20:13 BST 2019 3960 260.35 XLON 19148XJ2xwz
Tue 28 May 16:20:13 BST 2019 2250 260.35 XLON 19148XJ2xwy
Tue 28 May 16:20:13 BST 2019 1500 260.35 XLON 19148XJ2xwx
Tue 28 May 16:20:13 BST 2019 2688 260.35 CHIX 19148XJ2xx2
Tue 28 May 16:20:13 BST 2019 2698 260.35 CHIX 19148XJ2xx1
Tue 28 May 16:20:24 BST 2019 3145 260.30 XLON 19148XJ2xxl
Tue 28 May 16:20:24 BST 2019 89 260.30 XLON 19148XJ2xxn
Tue 28 May 16:20:24 BST 2019 14 260.30 XLON 19148XJ2xxm
Tue 28 May 16:20:24 BST 2019 46 260.30 XLON 19148XJ2xxp
Tue 28 May 16:20:24 BST 2019 5 260.30 XLON 19148XJ2xxo
Tue 28 May 16:20:24 BST 2019 271 260.30 CHIX 19148XJ2xxq
Tue 28 May 16:20:24 BST 2019 286 260.30 BATE 19148XJ2xxr
Tue 28 May 16:20:25 BST 2019 879 260.30 XLON 19148XJ2xyp
Tue 28 May 16:20:25 BST 2019 596 260.30 XLON 19148XJ2xyj
Tue 28 May 16:20:25 BST 2019 640 260.30 CHIX 19148XJ2xyt
Tue 28 May 16:20:25 BST 2019 695 260.30 CHIX 19148XJ2xyw
Tue 28 May 16:20:25 BST 2019 601 260.30 CHIX 19148XJ2xyq
Tue 28 May 16:20:25 BST 2019 601 260.30 CHIX 19148XJ2xyr
Tue 28 May 16:20:47 BST 2019 1449 260.35 XLON 19148XJ2y01
Tue 28 May 16:20:47 BST 2019 690 260.35 XLON 19148XJ2y02
Tue 28 May 16:20:47 BST 2019 320 260.35 XLON 19148XJ2y08
Tue 28 May 16:20:53 BST 2019 601 260.30 CHIX 19148XJ2y0s
Tue 28 May 16:20:53 BST 2019 623 260.30 CHIX 19148XJ2y0u
Tue 28 May 16:20:53 BST 2019 601 260.30 CHIX 19148XJ2y0t
Tue 28 May 16:20:53 BST 2019 708 260.30 CHIX 19148XJ2y0w
Tue 28 May 16:20:53 BST 2019 396 260.30 CHIX 19148XJ2y0v
Tue 28 May 16:20:53 BST 2019 237 260.30 XLON 19148XJ2y0r
Tue 28 May 16:20:53 BST 2019 650 260.30 XLON 19148XJ2y0q
Tue 28 May 16:20:53 BST 2019 666 260.30 XLON 19148XJ2y0p
Tue 28 May 16:21:14 BST 2019 260 260.35 BATE 19148XJ2y4m
Tue 28 May 16:21:29 BST 2019 2865 260.35 XLON 19148XJ2y6q
Tue 28 May 16:21:29 BST 2019 1415 260.35 CHIX 19148XJ2y71
Tue 28 May 16:21:29 BST 2019 1335 260.35 XLON 19148XJ2y78
Tue 28 May 16:21:29 BST 2019 659 260.35 CHIX 19148XJ2y7f
Tue 28 May 16:21:30 BST 2019 860 260.30 CHIX 19148XJ2y7v
Tue 28 May 16:21:30 BST 2019 151 260.30 XLON 19148XJ2y7u
Tue 28 May 16:21:36 BST 2019 606 260.25 XLON 19148XJ2y8r
Tue 28 May 16:22:35 BST 2019 60 260.50 CHIX 19148XJ2ygf
Tue 28 May 16:22:39 BST 2019 110 260.55 XLON 19148XJ2ygn
Tue 28 May 16:22:39 BST 2019 1100 260.55 XLON 19148XJ2ygm
Tue 28 May 16:22:39 BST 2019 2038 260.55 XLON 19148XJ2ygo
Tue 28 May 16:22:40 BST 2019 550 260.55 XLON 19148XJ2ygr
Tue 28 May 16:22:40 BST 2019 1100 260.55 CHIX 19148XJ2ygs
Tue 28 May 16:22:40 BST 2019 1500 260.55 XLON 19148XJ2yh1
Tue 28 May 16:22:45 BST 2019 1144 260.60 XLON 19148XJ2yhc
Tue 28 May 16:22:45 BST 2019 478 260.60 XLON 19148XJ2yhb
Tue 28 May 16:22:45 BST 2019 1195 260.60 XLON 19148XJ2yhd
Tue 28 May 16:22:45 BST 2019 466 260.60 CHIX 19148XJ2yhe
Tue 28 May 16:22:56 BST 2019 3310 260.60 XLON 19148XJ2yjg
Tue 28 May 16:22:56 BST 2019 1200 260.60 XLON 19148XJ2yjf
Tue 28 May 16:22:56 BST 2019 1100 260.60 CHIX 19148XJ2yjh
Tue 28 May 16:22:56 BST 2019 1900 260.60 CHIX 19148XJ2yjj
Tue 28 May 16:22:57 BST 2019 4600 260.60 XLON 19148XJ2yjq
Tue 28 May 16:22:57 BST 2019 203 260.60 XLON 19148XJ2yjt
Tue 28 May 16:22:57 BST 2019 2031 260.60 CHIX 19148XJ2yjv
Tue 28 May 16:22:57 BST 2019 2091 260.60 XLON 19148XJ2yjw
Tue 28 May 16:22:58 BST 2019 316 260.60 CHIX 19148XJ2yjz
Tue 28 May 16:23:17 BST 2019 1100 260.70 CHIX 19148XJ2yly
Tue 28 May 16:23:17 BST 2019 642 260.70 CHIX 19148XJ2ylz
Tue 28 May 16:23:17 BST 2019 1500 260.70 XLON 19148XJ2ymc
Tue 28 May 16:23:17 BST 2019 739 260.70 CHIX 19148XJ2yme
Tue 28 May 16:23:19 BST 2019 1189 260.70 XLON 19148XJ2ymt
Tue 28 May 16:23:19 BST 2019 1500 260.70 XLON 19148XJ2yms
Tue 28 May 16:23:19 BST 2019 942 260.70 CHIX 19148XJ2ymv
Tue 28 May 16:23:19 BST 2019 950 260.70 CHIX 19148XJ2ymu
Tue 28 May 16:23:19 BST 2019 1000 260.70 CHIX 19148XJ2ymw
Tue 28 May 16:23:19 BST 2019 500 260.70 XLON 19148XJ2ymx
Tue 28 May 16:23:19 BST 2019 976 260.70 XLON 19148XJ2ymy
Tue 28 May 16:23:20 BST 2019 266 260.70 XLON 19148XJ2yn1
Tue 28 May 16:23:20 BST 2019 2934 260.70 XLON 19148XJ2yn0
Tue 28 May 16:23:20 BST 2019 1234 260.70 XLON 19148XJ2yn2
Tue 28 May 16:23:21 BST 2019 550 260.70 XLON 19148XJ2yn8
Tue 28 May 16:23:21 BST 2019 1100 260.70 CHIX 19148XJ2yn9
Tue 28 May 16:23:21 BST 2019 1500 260.70 XLON 19148XJ2yna
Tue 28 May 16:23:23 BST 2019 1500 260.70 XLON 19148XJ2ynf
Tue 28 May 16:23:23 BST 2019 1505 260.70 CHIX 19148XJ2ynk
Tue 28 May 16:23:23 BST 2019 1300 260.70 CHIX 19148XJ2ynl
Tue 28 May 16:23:27 BST 2019 700 260.70 XLON 19148XJ2ynw
Tue 28 May 16:23:27 BST 2019 1944 260.70 XLON 19148XJ2ynv
Tue 28 May 16:23:44 BST 2019 774 260.70 XLON 19148XJ2yp3
Tue 28 May 16:23:44 BST 2019 1186 260.70 XLON 19148XJ2yp2
Tue 28 May 16:23:44 BST 2019 1551 260.70 XLON 19148XJ2yp5
Tue 28 May 16:23:44 BST 2019 2324 260.70 XLON 19148XJ2yp4
Tue 28 May 16:23:55 BST 2019 1377 260.70 XLON 19148XJ2ypw
Tue 28 May 16:23:55 BST 2019 539 260.70 XLON 19148XJ2ypv
Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2yq3
Tue 28 May 16:23:55 BST 2019 703 260.70 CHIX 19148XJ2yq0
Tue 28 May 16:23:55 BST 2019 680 260.70 CHIX 19148XJ2yq2
Tue 28 May 16:23:55 BST 2019 704 260.70 CHIX 19148XJ2yq1
Tue 28 May 16:23:55 BST 2019 1053 260.70 CHIX 19148XJ2ypy
Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2ypx
Tue 28 May 16:23:55 BST 2019 600 260.70 CHIX 19148XJ2ypz
Tue 28 May 16:23:55 BST 2019 381 260.65 CHIX 19148XJ2yq6
Tue 28 May 16:23:55 BST 2019 841 260.65 CHIX 19148XJ2yq5
Tue 28 May 16:23:56 BST 2019 866 260.65 CHIX 19148XJ2yq7
Tue 28 May 16:23:56 BST 2019 234 260.65 BATE 19148XJ2yq8
Tue 28 May 16:23:57 BST 2019 1854 260.65 XLON 19148XJ2yqb
Tue 28 May 16:23:57 BST 2019 2572 260.65 XLON 19148XJ2yqa
Tue 28 May 16:23:57 BST 2019 654 260.65 XLON 19148XJ2yqc
Tue 28 May 16:23:57 BST 2019 531 260.65 XLON 19148XJ2yqf
Tue 28 May 16:23:57 BST 2019 1556 260.65 XLON 19148XJ2yqh
Tue 28 May 16:23:57 BST 2019 96 260.65 XLON 19148XJ2yqg
Tue 28 May 16:23:57 BST 2019 600 260.65 CHIX 19148XJ2yqk
Tue 28 May 16:23:57 BST 2019 546 260.65 CHIX 19148XJ2yqm
Tue 28 May 16:23:57 BST 2019 706 260.65 CHIX 19148XJ2yqo
Tue 28 May 16:23:57 BST 2019 600 260.65 CHIX 19148XJ2yqj
Tue 28 May 16:23:57 BST 2019 25 260.65 CHIX 19148XJ2yqi
Tue 28 May 16:23:57 BST 2019 843 260.65 CHIX 19148XJ2yqp
Tue 28 May 16:23:57 BST 2019 183 260.65 BATE 19148XJ2yqq
Tue 28 May 16:24:00 BST 2019 982 260.60 XLON 19148XJ2yrt
Tue 28 May 16:24:00 BST 2019 5 260.60 XLON 19148XJ2yrw
Tue 28 May 16:24:00 BST 2019 110 260.60 XLON 19148XJ2yrv
Tue 28 May 16:24:00 BST 2019 99 260.60 XLON 19148XJ2yrp
Tue 28 May 16:24:00 BST 2019 1537 260.60 XLON 19148XJ2yrs
Tue 28 May 16:24:00 BST 2019 697 260.60 CHIX 19148XJ2yry
Tue 28 May 16:24:00 BST 2019 601 260.60 CHIX 19148XJ2yrx
Tue 28 May 16:24:00 BST 2019 264 260.60 CHIX 19148XJ2yrz
Tue 28 May 16:24:02 BST 2019 4 260.55 XLON 19148XJ2yu8
Tue 28 May 16:24:02 BST 2019 1283 260.55 XLON 19148XJ2yu5
Tue 28 May 16:24:02 BST 2019 623 260.55 CHIX 19148XJ2yud
Tue 28 May 16:24:02 BST 2019 633 260.55 CHIX 19148XJ2yuc
Tue 28 May 16:24:02 BST 2019 546 260.55 CHIX 19148XJ2yue
Tue 28 May 16:24:05 BST 2019 233 260.50 BATE 19148XJ2yv3
Tue 28 May 16:24:21 BST 2019 2565 260.50 XLON 19148XJ2yx0
Tue 28 May 16:24:21 BST 2019 89 260.50 XLON 19148XJ2yxc
Tue 28 May 16:24:21 BST 2019 44 260.50 XLON 19148XJ2yxd
Tue 28 May 16:24:21 BST 2019 188 260.50 XLON 19148XJ2yxg
Tue 28 May 16:24:21 BST 2019 598 260.50 XLON 19148XJ2yxf
Tue 28 May 16:24:21 BST 2019 141 260.50 XLON 19148XJ2yxh
Tue 28 May 16:24:21 BST 2019 85 260.50 XLON 19148XJ2yx9
Tue 28 May 16:24:21 BST 2019 601 260.50 CHIX 19148XJ2yxj
Tue 28 May 16:24:21 BST 2019 1268 260.50 CHIX 19148XJ2yxi
Tue 28 May 16:24:27 BST 2019 1803 260.40 XLON 19148XJ2yyb
Tue 28 May 16:24:27 BST 2019 817 260.40 CHIX 19148XJ2yyg
Tue 28 May 16:24:27 BST 2019 412 260.40 XLON 19148XJ2yyh
Tue 28 May 16:24:27 BST 2019 601 260.40 CHIX 19148XJ2yyi
Tue 28 May 16:24:41 BST 2019 3038 260.40 XLON 19148XJ2yzd
Tue 28 May 16:24:41 BST 2019 2567 260.40 XLON 19148XJ2yzf
Tue 28 May 16:24:41 BST 2019 276 260.40 BATE 19148XJ2yzk
Tue 28 May 16:24:41 BST 2019 1501 260.40 CHIX 19148XJ2yzm
Tue 28 May 16:24:41 BST 2019 1164 260.40 CHIX 19148XJ2yzl
Tue 28 May 16:24:41 BST 2019 601 260.40 CHIX 19148XJ2yzn
Tue 28 May 16:24:41 BST 2019 751 260.40 XLON 19148XJ2yzj
Tue 28 May 16:24:43 BST 2019 3342 260.35 XLON 19148XJ2z0j
Tue 28 May 16:24:43 BST 2019 304 260.35 BATE 19148XJ2z0l
Tue 28 May 16:24:43 BST 2019 1652 260.35 CHIX 19148XJ2z0k
Tue 28 May 16:24:43 BST 2019 930 260.35 CHIX 19148XJ2z0m
Tue 28 May 16:24:48 BST 2019 1015 260.35 XLON 19148XJ2z1e
Tue 28 May 16:24:48 BST 2019 35 260.35 XLON 19148XJ2z1f
Tue 28 May 16:24:48 BST 2019 601 260.35 CHIX 19148XJ2z1g
Tue 28 May 16:24:50 BST 2019 400 260.35 CHIX 19148XJ2z1k
Tue 28 May 16:24:51 BST 2019 324 260.40 XLON 19148XJ2z1m
Tue 28 May 16:24:51 BST 2019 1500 260.40 XLON 19148XJ2z1o
Tue 28 May 16:24:51 BST 2019 1500 260.40 XLON 19148XJ2z1n
Tue 28 May 16:24:51 BST 2019 2145 260.40 XLON 19148XJ2z1q
Tue 28 May 16:24:51 BST 2019 2554 260.40 XLON 19148XJ2z1p
Tue 28 May 16:24:51 BST 2019 651 260.40 CHIX 19148XJ2z1r
Tue 28 May 16:24:51 BST 2019 736 260.40 CHIX 19148XJ2z1t
Tue 28 May 16:24:51 BST 2019 3639 260.38 BATE 19148XJ2z1s
Tue 28 May 16:24:53 BST 2019 1500 260.40 XLON 19148XJ2z1w
Tue 28 May 16:24:53 BST 2019 1300 260.40 XLON 19148XJ2z1v
Tue 28 May 16:24:53 BST 2019 5243 260.40 BATE 19148XJ2z1x
Tue 28 May 16:24:54 BST 2019 519 260.40 XLON 19148XJ2z20
Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z22
Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z21
Tue 28 May 16:24:54 BST 2019 980 260.40 CHIX 19148XJ2z24
Tue 28 May 16:24:54 BST 2019 1600 260.40 CHIX 19148XJ2z25
Tue 28 May 16:24:54 BST 2019 1410 260.38 BATE 19148XJ2z23
Tue 28 May 16:24:54 BST 2019 1500 260.40 XLON 19148XJ2z26
Tue 28 May 16:24:54 BST 2019 1351 260.40 XLON 19148XJ2z27
Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z2a
Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z29
Tue 28 May 16:24:55 BST 2019 2109 260.40 CHIX 19148XJ2z2b
Tue 28 May 16:24:55 BST 2019 3254 260.40 BATE 19148XJ2z2d
Tue 28 May 16:24:55 BST 2019 1500 260.40 XLON 19148XJ2z2h
Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2g
Tue 28 May 16:24:55 BST 2019 1000 260.40 CHIX 19148XJ2z2i
Tue 28 May 16:24:55 BST 2019 1720 260.40 BATE 19148XJ2z2j
Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2k
Tue 28 May 16:24:55 BST 2019 4164 260.40 XLON 19148XJ2z2l
Tue 28 May 16:24:55 BST 2019 1400 260.40 XLON 19148XJ2z2m
Tue 28 May 16:24:56 BST 2019 1300 260.40 XLON 19148XJ2z2p
Tue 28 May 16:24:56 BST 2019 1218 260.40 CHIX 19148XJ2z2q
Tue 28 May 16:27:17 BST 2019 2557 259.90 CHIX 19148XJ2zs8
Tue 28 May 16:27:18 BST 2019 1500 259.95 XLON 19148XJ2zs9
Tue 28 May 16:27:18 BST 2019 4252 259.95 XLON 19148XJ2zsa
Tue 28 May 16:27:18 BST 2019 1519 259.95 CHIX 19148XJ2zsd
Tue 28 May 16:27:18 BST 2019 2702 259.95 CHIX 19148XJ2zsf
Tue 28 May 16:27:18 BST 2019 2078 259.95 BATE 19148XJ2zsc
Tue 28 May 16:27:18 BST 2019 339 259.95 XLON 19148XJ2zsj
Tue 28 May 16:27:18 BST 2019 2702 259.95 CHIX 19148XJ2zsk
Tue 28 May 16:27:24 BST 2019 1500 259.95 XLON 19148XJ2zt0
Tue 28 May 16:27:24 BST 2019 5393 260.00 XLON 19148XJ2zt6
Tue 28 May 16:27:24 BST 2019 3701 260.00 XLON 19148XJ2zt5
Tue 28 May 16:27:24 BST 2019 1369 260.00 XLON 19148XJ2zt2
Tue 28 May 16:27:24 BST 2019 1500 260.00 XLON 19148XJ2zt4
Tue 28 May 16:27:24 BST 2019 2007 260.00 XLON 19148XJ2zt3
Tue 28 May 16:27:24 BST 2019 344 260.00 CHIX 19148XJ2zt7
Tue 28 May 16:27:24 BST 2019 1696 260.00 CHIX 19148XJ2zt9
Tue 28 May 16:27:24 BST 2019 1823 260.00 BATE 19148XJ2zt8
Tue 28 May 16:27:25 BST 2019 991 260.00 XLON 19148XJ2zta
Tue 28 May 16:27:25 BST 2019 794 260.00 BATE 19148XJ2ztb
Tue 28 May 16:27:29 BST 2019 4291 260.05 XLON 19148XJ2ztz
Tue 28 May 16:27:29 BST 2019 1500 260.05 XLON 19148XJ2zty
Tue 28 May 16:27:29 BST 2019 3701 260.05 XLON 19148XJ2zu0
Tue 28 May 16:27:29 BST 2019 711 260.05 CHIX 19148XJ2zu1
Tue 28 May 16:27:29 BST 2019 1028 260.05 CHIX 19148XJ2zu2
Tue 28 May 16:27:29 BST 2019 2339 260.05 XLON 19148XJ2zu3
Tue 28 May 16:27:29 BST 2019 794 260.05 BATE 19148XJ2zu4
Tue 28 May 16:27:29 BST 2019 2805 260.05 XLON 19148XJ2zu5
Tue 28 May 16:27:29 BST 2019 104 260.05 CHIX 19148XJ2zu6
Tue 28 May 16:27:42 BST 2019 124 260.15 CHIX 19148XJ2zw8
Tue 28 May 16:27:42 BST 2019 355 260.10 CHIX 19148XJ2zw4
Tue 28 May 16:27:42 BST 2019 1000 260.10 CHIX 19148XJ2zw7
Tue 28 May 16:27:42 BST 2019 313 260.10 BATE 19148XJ2zw5
Tue 28 May 16:27:42 BST 2019 3616 260.10 BATE 19148XJ2zw6
Tue 28 May 16:27:42 BST 2019 328 260.10 BATE 19148XJ2zwb
Tue 28 May 16:27:42 BST 2019 843 260.10 BATE 19148XJ2zwd
Tue 28 May 16:27:42 BST 2019 348 260.10 CHIX 19148XJ2zwc
Tue 28 May 16:27:42 BST 2019 1000 260.10 CHIX 19148XJ2zwe
Tue 28 May 16:27:43 BST 2019 2256 260.15 XLON 19148XJ2zwk
Tue 28 May 16:27:43 BST 2019 1500 260.15 XLON 19148XJ2zwj
Tue 28 May 16:27:43 BST 2019 3701 260.15 XLON 19148XJ2zwl
Tue 28 May 16:27:43 BST 2019 1500 260.15 XLON 19148XJ2zwm
Tue 28 May 16:27:46 BST 2019 1208 260.15 XLON 19148XJ2zwy
Tue 28 May 16:27:51 BST 2019 1500 260.15 XLON 19148XJ2zxh
Tue 28 May 16:27:55 BST 2019 350 260.15 CHIX 19148XJ2zxn
Tue 28 May 16:27:55 BST 2019 1000 260.15 CHIX 19148XJ2zxo
Tue 28 May 16:27:56 BST 2019 1500 260.15 XLON 19148XJ2zxy
Tue 28 May 16:27:56 BST 2019 1528 260.15 XLON 19148XJ2zxx
Tue 28 May 16:27:56 BST 2019 2704 260.15 CHIX 19148XJ2zxz
Tue 28 May 16:27:56 BST 2019 1232 260.15 XLON 19148XJ2zy3
Tue 28 May 16:27:56 BST 2019 600 260.15 XLON 19148XJ2zy2
Tue 28 May 16:27:56 BST 2019 3099 260.13 CHIX 19148XJ2zy4
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 29/05/2019 02:19:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
