Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-23 August 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 August 2019
Transactions in own shares-23 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,500,000
Lowest price paid per share (GBp): 225.1500
Highest price paid per share (GBp): 232.9500
Volume weighted average price paid per share (GBp): 229.1482
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,019,400,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,566,799,249. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 229.2634 1,974,909
BATS 228.9362 127,201
Chi-X 229.0048 1,397,890
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 23 Aug 08:02:35 BST 2019 2 231.80 XLON 19235XJhkpv
Fri 23 Aug 08:04:03 BST 2019 424 231.80 CHIX 19235XJhkvr
Fri 23 Aug 08:04:21 BST 2019 668 231.60 CHIX 19235XJhkx3
Fri 23 Aug 08:04:21 BST 2019 8 231.60 CHIX 19235XJhkx4
Fri 23 Aug 08:04:21 BST 2019 581 231.60 XLON 19235XJhkx2
Fri 23 Aug 08:04:21 BST 2019 59 231.60 XLON 19235XJhkxa
Fri 23 Aug 08:04:21 BST 2019 511 231.50 CHIX 19235XJhkxc
Fri 23 Aug 08:05:41 BST 2019 809 231.75 CHIX 19235XJhl5j
Fri 23 Aug 08:05:41 BST 2019 315 231.75 CHIX 19235XJhl5k
Fri 23 Aug 08:05:41 BST 2019 364 231.70 CHIX 19235XJhl5l
Fri 23 Aug 08:05:41 BST 2019 278 231.55 CHIX 19235XJhl5o
Fri 23 Aug 08:05:41 BST 2019 28 231.55 XLON 19235XJhl5m
Fri 23 Aug 08:05:41 BST 2019 197 231.55 XLON 19235XJhl5n
Fri 23 Aug 08:07:36 BST 2019 286 232.10 CHIX 19235XJhlgx
Fri 23 Aug 08:07:40 BST 2019 1332 232.40 XLON 19235XJhlha
Fri 23 Aug 08:07:43 BST 2019 451 232.35 CHIX 19235XJhlhc
Fri 23 Aug 08:08:10 BST 2019 1500 232.50 XLON 19235XJhlk9
Fri 23 Aug 08:08:10 BST 2019 2048 232.50 XLON 19235XJhlka
Fri 23 Aug 08:08:10 BST 2019 332 232.50 CHIX 19235XJhlkb
Fri 23 Aug 08:08:37 BST 2019 1624 232.70 XLON 19235XJhllz
Fri 23 Aug 08:08:37 BST 2019 766 232.70 CHIX 19235XJhlm0
Fri 23 Aug 08:08:42 BST 2019 880 232.90 XLON 19235XJhlmj
Fri 23 Aug 08:08:42 BST 2019 1161 232.90 XLON 19235XJhlmk
Fri 23 Aug 08:08:44 BST 2019 1200 232.90 XLON 19235XJhlmo
Fri 23 Aug 08:08:46 BST 2019 1489 232.90 XLON 19235XJhln5
Fri 23 Aug 08:08:50 BST 2019 1900 232.85 XLON 19235XJhlnd
Fri 23 Aug 08:08:50 BST 2019 190 232.85 XLON 19235XJhlne
Fri 23 Aug 08:09:09 BST 2019 300 232.80 CHIX 19235XJhlp7
Fri 23 Aug 08:09:09 BST 2019 221 232.85 XLON 19235XJhlpd
Fri 23 Aug 08:09:21 BST 2019 803 232.75 CHIX 19235XJhlqq
Fri 23 Aug 08:09:21 BST 2019 697 232.70 CHIX 19235XJhlqr
Fri 23 Aug 08:09:21 BST 2019 2 232.75 XLON 19235XJhlqs
Fri 23 Aug 08:09:21 BST 2019 1900 232.80 XLON 19235XJhlqt
Fri 23 Aug 08:10:00 BST 2019 649 232.60 CHIX 19235XJhltx
Fri 23 Aug 08:10:00 BST 2019 1300 232.60 XLON 19235XJhlty
Fri 23 Aug 08:10:00 BST 2019 1300 232.60 XLON 19235XJhltz
Fri 23 Aug 08:10:28 BST 2019 241 232.60 XLON 19235XJhlwa
Fri 23 Aug 08:10:28 BST 2019 2417 232.60 XLON 19235XJhlw9
Fri 23 Aug 08:10:28 BST 2019 1059 232.60 XLON 19235XJhlwb
Fri 23 Aug 08:10:33 BST 2019 521 232.50 CHIX 19235XJhlxm
Fri 23 Aug 08:10:33 BST 2019 3 232.50 XLON 19235XJhlxl
Fri 23 Aug 08:10:33 BST 2019 3 232.50 XLON 19235XJhlxn
Fri 23 Aug 08:10:54 BST 2019 1467 232.55 XLON 19235XJhlyj
Fri 23 Aug 08:10:55 BST 2019 2428 232.55 XLON 19235XJhlym
Fri 23 Aug 08:10:55 BST 2019 357 232.55 CHIX 19235XJhlyn
Fri 23 Aug 08:11:08 BST 2019 844 232.45 CHIX 19235XJhlzf
Fri 23 Aug 08:11:08 BST 2019 995 232.40 CHIX 19235XJhlzh
Fri 23 Aug 08:11:08 BST 2019 2803 232.35 XLON 19235XJhlzj
Fri 23 Aug 08:11:13 BST 2019 63 232.25 XLON 19235XJhlzx
Fri 23 Aug 08:11:13 BST 2019 2514 232.25 XLON 19235XJhlzw
Fri 23 Aug 08:11:13 BST 2019 1131 232.25 CHIX 19235XJhlzy
Fri 23 Aug 08:11:30 BST 2019 468 232.25 XLON 19235XJhm0r
Fri 23 Aug 08:11:30 BST 2019 1130 232.25 XLON 19235XJhm0t
Fri 23 Aug 08:11:30 BST 2019 597 232.25 CHIX 19235XJhm0u
Fri 23 Aug 08:11:30 BST 2019 754 232.25 CHIX 19235XJhm0v
Fri 23 Aug 08:12:02 BST 2019 254 232.25 XLON 19235XJhm6e
Fri 23 Aug 08:12:02 BST 2019 336 232.25 CHIX 19235XJhm6f
Fri 23 Aug 08:12:35 BST 2019 200 232.05 CHIX 19235XJhm98
Fri 23 Aug 08:12:37 BST 2019 1505 232.10 XLON 19235XJhm9a
Fri 23 Aug 08:12:37 BST 2019 2 232.10 XLON 19235XJhm99
Fri 23 Aug 08:12:37 BST 2019 1500 232.15 XLON 19235XJhm9b
Fri 23 Aug 08:12:40 BST 2019 100 232.10 XLON 19235XJhm9t
Fri 23 Aug 08:13:01 BST 2019 603 232.15 CHIX 19235XJhmaq
Fri 23 Aug 08:13:51 BST 2019 1500 232.45 XLON 19235XJhmga
Fri 23 Aug 08:13:53 BST 2019 796 232.45 CHIX 19235XJhmgs
Fri 23 Aug 08:13:53 BST 2019 7968 232.45 BATE 19235XJhmgt
Fri 23 Aug 08:13:53 BST 2019 541 232.45 XLON 19235XJhmgu
Fri 23 Aug 08:13:53 BST 2019 11371 232.45 BATE 19235XJhmgv
Fri 23 Aug 08:14:15 BST 2019 350 232.55 CHIX 19235XJhmk1
Fri 23 Aug 08:14:35 BST 2019 216 232.50 XLON 19235XJhml7
Fri 23 Aug 08:14:35 BST 2019 329 232.45 CHIX 19235XJhml9
Fri 23 Aug 08:14:35 BST 2019 349 232.45 CHIX 19235XJhml8
Fri 23 Aug 08:14:44 BST 2019 706 232.35 CHIX 19235XJhmlr
Fri 23 Aug 08:14:44 BST 2019 1500 232.70 XLON 19235XJhmlu
Fri 23 Aug 08:14:44 BST 2019 400 232.70 CHIX 19235XJhmlv
Fri 23 Aug 08:14:56 BST 2019 673 232.40 CHIX 19235XJhmmm
Fri 23 Aug 08:14:56 BST 2019 36 232.40 XLON 19235XJhmml
Fri 23 Aug 08:14:56 BST 2019 549 232.40 XLON 19235XJhmmk
Fri 23 Aug 08:15:08 BST 2019 637 232.35 CHIX 19235XJhmo4
Fri 23 Aug 08:15:36 BST 2019 701 232.50 CHIX 19235XJhmrs
Fri 23 Aug 08:15:36 BST 2019 144 232.50 XLON 19235XJhmrr
Fri 23 Aug 08:15:38 BST 2019 1500 232.45 XLON 19235XJhms0
Fri 23 Aug 08:16:12 BST 2019 286 232.60 CHIX 19235XJhmuv
Fri 23 Aug 08:16:29 BST 2019 878 232.55 CHIX 19235XJhmwa
Fri 23 Aug 08:16:29 BST 2019 147 232.60 XLON 19235XJhmwe
Fri 23 Aug 08:16:29 BST 2019 3 232.55 XLON 19235XJhmwb
Fri 23 Aug 08:16:29 BST 2019 1500 232.60 XLON 19235XJhmwc
Fri 23 Aug 08:16:29 BST 2019 339 232.60 CHIX 19235XJhmwf
Fri 23 Aug 08:16:39 BST 2019 881 232.80 XLON 19235XJhmxk
Fri 23 Aug 08:16:39 BST 2019 30000 232.80 XLON 19235XJhmxj
Fri 23 Aug 08:17:18 BST 2019 1105 232.95 CHIX 19235XJhn18
Fri 23 Aug 08:17:18 BST 2019 2275 232.95 XLON 19235XJhn16
Fri 23 Aug 08:17:18 BST 2019 182 232.95 XLON 19235XJhn17
Fri 23 Aug 08:17:20 BST 2019 555 232.75 CHIX 19235XJhn1a
Fri 23 Aug 08:17:20 BST 2019 328 232.75 CHIX 19235XJhn1b
Fri 23 Aug 08:17:20 BST 2019 797 232.75 CHIX 19235XJhn19
Fri 23 Aug 08:17:33 BST 2019 812 232.65 CHIX 19235XJhn2a
Fri 23 Aug 08:17:33 BST 2019 605 232.65 CHIX 19235XJhn29
Fri 23 Aug 08:17:33 BST 2019 1735 232.65 XLON 19235XJhn28
Fri 23 Aug 08:17:33 BST 2019 342 232.60 CHIX 19235XJhn2b
Fri 23 Aug 08:18:17 BST 2019 252 232.55 XLON 19235XJhn5m
Fri 23 Aug 08:18:17 BST 2019 145 232.55 XLON 19235XJhn5n
Fri 23 Aug 08:19:00 BST 2019 738 232.45 CHIX 19235XJhn85
Fri 23 Aug 08:19:51 BST 2019 874 232.45 CHIX 19235XJhncd
Fri 23 Aug 08:19:51 BST 2019 179 232.45 XLON 19235XJhncc
Fri 23 Aug 08:19:52 BST 2019 766 232.40 CHIX 19235XJhnce
Fri 23 Aug 08:20:41 BST 2019 315 232.35 XLON 19235XJhneo
Fri 23 Aug 08:20:41 BST 2019 32 232.35 XLON 19235XJhnep
Fri 23 Aug 08:20:41 BST 2019 757 232.35 CHIX 19235XJhneq
Fri 23 Aug 08:21:09 BST 2019 239 232.45 CHIX 19235XJhngt
Fri 23 Aug 08:21:14 BST 2019 2 232.50 XLON 19235XJhnhf
Fri 23 Aug 08:21:14 BST 2019 361 232.50 XLON 19235XJhnhg
Fri 23 Aug 08:21:15 BST 2019 323 232.50 XLON 19235XJhnhj
Fri 23 Aug 08:21:15 BST 2019 371 232.50 CHIX 19235XJhnhk
Fri 23 Aug 08:21:15 BST 2019 20 232.50 CHIX 19235XJhnhl
Fri 23 Aug 08:21:18 BST 2019 247 232.45 CHIX 19235XJhnho
Fri 23 Aug 08:21:18 BST 2019 168 232.50 XLON 19235XJhnhp
Fri 23 Aug 08:21:18 BST 2019 1209 232.50 XLON 19235XJhnhq
Fri 23 Aug 08:21:18 BST 2019 400 232.50 BATE 19235XJhnhr
Fri 23 Aug 08:21:18 BST 2019 91 232.50 XLON 19235XJhnhs
Fri 23 Aug 08:21:18 BST 2019 148 232.50 CHIX 19235XJhnhu
Fri 23 Aug 08:21:18 BST 2019 393 232.50 BATE 19235XJhnhv
Fri 23 Aug 08:21:18 BST 2019 386 232.50 BATE 19235XJhnht
Fri 23 Aug 08:21:34 BST 2019 909 232.55 CHIX 19235XJhnj3
Fri 23 Aug 08:21:40 BST 2019 1500 232.55 XLON 19235XJhnjf
Fri 23 Aug 08:21:40 BST 2019 1500 232.55 XLON 19235XJhnje
Fri 23 Aug 08:22:03 BST 2019 1000 232.55 CHIX 19235XJhnkq
Fri 23 Aug 08:22:09 BST 2019 673 232.50 CHIX 19235XJhnlv
Fri 23 Aug 08:22:09 BST 2019 522 232.50 CHIX 19235XJhnlt
Fri 23 Aug 08:22:09 BST 2019 170 232.50 XLON 19235XJhnlr
Fri 23 Aug 08:22:09 BST 2019 887 232.50 XLON 19235XJhnls
Fri 23 Aug 08:22:09 BST 2019 255 232.45 XLON 19235XJhnlu
Fri 23 Aug 08:22:10 BST 2019 782 232.40 XLON 19235XJhnlw
Fri 23 Aug 08:22:10 BST 2019 673 232.40 CHIX 19235XJhnlx
Fri 23 Aug 08:22:12 BST 2019 144 232.35 XLON 19235XJhnmg
Fri 23 Aug 08:22:12 BST 2019 714 232.35 XLON 19235XJhnme
Fri 23 Aug 08:22:12 BST 2019 621 232.35 CHIX 19235XJhnmi
Fri 23 Aug 08:22:12 BST 2019 52 232.35 CHIX 19235XJhnmk
Fri 23 Aug 08:22:13 BST 2019 317 232.30 CHIX 19235XJhnms
Fri 23 Aug 08:22:13 BST 2019 674 232.30 CHIX 19235XJhnmt
Fri 23 Aug 08:22:13 BST 2019 1 232.30 XLON 19235XJhnmq
Fri 23 Aug 08:22:13 BST 2019 674 232.30 XLON 19235XJhnmr
Fri 23 Aug 08:22:14 BST 2019 1462 232.20 XLON 19235XJhnn4
Fri 23 Aug 08:22:14 BST 2019 235 232.20 XLON 19235XJhnn5
Fri 23 Aug 08:22:14 BST 2019 690 232.20 CHIX 19235XJhnn6
Fri 23 Aug 08:22:20 BST 2019 1036 232.05 XLON 19235XJhnnu
Fri 23 Aug 08:22:20 BST 2019 674 232.05 CHIX 19235XJhnnv
Fri 23 Aug 08:22:34 BST 2019 674 232.00 CHIX 19235XJhnp3
Fri 23 Aug 08:22:34 BST 2019 1339 232.00 XLON 19235XJhnp1
Fri 23 Aug 08:22:34 BST 2019 21 232.00 XLON 19235XJhnp2
Fri 23 Aug 08:23:26 BST 2019 675 231.90 CHIX 19235XJhnsq
Fri 23 Aug 08:23:26 BST 2019 733 231.90 CHIX 19235XJhnsp
Fri 23 Aug 08:23:26 BST 2019 157 231.90 XLON 19235XJhnso
Fri 23 Aug 08:23:26 BST 2019 1320 231.90 XLON 19235XJhnsm
Fri 23 Aug 08:23:26 BST 2019 10 231.90 XLON 19235XJhnsn
Fri 23 Aug 08:23:26 BST 2019 1552 231.90 XLON 19235XJhnsl
Fri 23 Aug 08:23:26 BST 2019 562 231.90 XLON 19235XJhnsr
Fri 23 Aug 08:23:26 BST 2019 675 231.90 CHIX 19235XJhnss
Fri 23 Aug 08:23:38 BST 2019 706 231.85 CHIX 19235XJhnty
Fri 23 Aug 08:23:43 BST 2019 403 231.95 CHIX 19235XJhnug
Fri 23 Aug 08:23:58 BST 2019 3498 231.80 XLON 19235XJhnv4
Fri 23 Aug 08:23:58 BST 2019 1572 231.80 CHIX 19235XJhnv5
Fri 23 Aug 08:24:09 BST 2019 634 231.80 CHIX 19235XJhnvo
Fri 23 Aug 08:25:29 BST 2019 107 232.20 XLON 19235XJho2h
Fri 23 Aug 08:25:29 BST 2019 191 232.20 XLON 19235XJho2e
Fri 23 Aug 08:25:29 BST 2019 107 232.20 XLON 19235XJho2j
Fri 23 Aug 08:26:25 BST 2019 216 232.30 XLON 19235XJho76
Fri 23 Aug 08:26:25 BST 2019 1500 232.35 XLON 19235XJho77
Fri 23 Aug 08:26:25 BST 2019 80 232.35 XLON 19235XJho78
Fri 23 Aug 08:26:25 BST 2019 80 232.35 XLON 19235XJho79
Fri 23 Aug 08:26:26 BST 2019 61 232.30 XLON 19235XJho7b
Fri 23 Aug 08:26:29 BST 2019 667 232.30 XLON 19235XJho7l
Fri 23 Aug 08:26:29 BST 2019 2 232.30 XLON 19235XJho7m
Fri 23 Aug 08:26:29 BST 2019 1500 232.30 XLON 19235XJho7n
Fri 23 Aug 08:26:42 BST 2019 2144 232.35 XLON 19235XJho96
Fri 23 Aug 08:26:42 BST 2019 426 232.35 XLON 19235XJho97
Fri 23 Aug 08:26:42 BST 2019 426 232.35 XLON 19235XJho98
Fri 23 Aug 08:26:48 BST 2019 370 232.35 XLON 19235XJho9c
Fri 23 Aug 08:26:58 BST 2019 1500 232.45 XLON 19235XJho9u
Fri 23 Aug 08:26:58 BST 2019 778 232.40 CHIX 19235XJho9v
Fri 23 Aug 08:27:07 BST 2019 129 232.40 XLON 19235XJhoap
Fri 23 Aug 08:27:12 BST 2019 2 232.40 XLON 19235XJhobe
Fri 23 Aug 08:27:12 BST 2019 1500 232.40 XLON 19235XJhobf
Fri 23 Aug 08:27:12 BST 2019 1000 232.40 XLON 19235XJhobg
Fri 23 Aug 08:27:19 BST 2019 701 232.50 XLON 19235XJhobp
Fri 23 Aug 08:27:21 BST 2019 673 232.50 CHIX 19235XJhobs
Fri 23 Aug 08:27:21 BST 2019 5827 232.50 XLON 19235XJhobt
Fri 23 Aug 08:27:26 BST 2019 1500 232.55 XLON 19235XJhoc3
Fri 23 Aug 08:27:44 BST 2019 673 232.40 CHIX 19235XJhocz
Fri 23 Aug 08:27:44 BST 2019 456 232.40 XLON 19235XJhocy
Fri 23 Aug 08:27:46 BST 2019 283 232.35 CHIX 19235XJhodq
Fri 23 Aug 08:27:46 BST 2019 701 232.35 CHIX 19235XJhodo
Fri 23 Aug 08:27:46 BST 2019 423 232.35 CHIX 19235XJhodp
Fri 23 Aug 08:27:46 BST 2019 316 232.35 CHIX 19235XJhodm
Fri 23 Aug 08:27:46 BST 2019 717 232.35 CHIX 19235XJhodn
Fri 23 Aug 08:27:46 BST 2019 539 232.35 CHIX 19235XJhodl
Fri 23 Aug 08:27:46 BST 2019 1150 232.40 XLON 19235XJhodr
Fri 23 Aug 08:27:48 BST 2019 502 232.35 CHIX 19235XJhoe3
Fri 23 Aug 08:27:52 BST 2019 256 232.35 XLON 19235XJhoed
Fri 23 Aug 08:28:41 BST 2019 15 232.30 XLON 19235XJhogh
Fri 23 Aug 08:28:41 BST 2019 476 232.30 XLON 19235XJhogg
Fri 23 Aug 08:28:41 BST 2019 294 232.30 CHIX 19235XJhogi
Fri 23 Aug 08:28:41 BST 2019 482 232.30 CHIX 19235XJhogj
Fri 23 Aug 08:28:41 BST 2019 371 232.30 CHIX 19235XJhogk
Fri 23 Aug 08:28:45 BST 2019 674 232.25 CHIX 19235XJhogq
Fri 23 Aug 08:28:45 BST 2019 49 232.25 XLON 19235XJhogp
Fri 23 Aug 08:28:45 BST 2019 686 232.25 XLON 19235XJhogo
Fri 23 Aug 08:28:45 BST 2019 144 232.20 XLON 19235XJhogr
Fri 23 Aug 08:28:45 BST 2019 528 232.20 CHIX 19235XJhogt
Fri 23 Aug 08:28:45 BST 2019 774 232.20 CHIX 19235XJhogs
Fri 23 Aug 08:29:09 BST 2019 489 232.25 CHIX 19235XJhoi9
Fri 23 Aug 08:29:09 BST 2019 16 232.25 XLON 19235XJhoia
Fri 23 Aug 08:29:15 BST 2019 1001 232.20 CHIX 19235XJhoiz
Fri 23 Aug 08:29:15 BST 2019 552 232.15 CHIX 19235XJhoj0
Fri 23 Aug 08:29:52 BST 2019 674 232.25 CHIX 19235XJhok6
Fri 23 Aug 08:29:52 BST 2019 1326 232.25 XLON 19235XJhok5
Fri 23 Aug 08:29:58 BST 2019 323 232.20 CHIX 19235XJhokc
Fri 23 Aug 08:30:01 BST 2019 294 232.20 CHIX 19235XJhokm
Fri 23 Aug 08:30:06 BST 2019 674 232.05 CHIX 19235XJhol1
Fri 23 Aug 08:30:06 BST 2019 364 232.05 CHIX 19235XJhol2
Fri 23 Aug 08:30:06 BST 2019 801 232.05 XLON 19235XJhol3
Fri 23 Aug 08:30:06 BST 2019 3 232.15 XLON 19235XJhol7
Fri 23 Aug 08:30:06 BST 2019 33 232.15 XLON 19235XJhol5
Fri 23 Aug 08:30:06 BST 2019 300 232.15 XLON 19235XJhol6
Fri 23 Aug 08:30:06 BST 2019 1500 232.15 XLON 19235XJhol4
Fri 23 Aug 08:30:06 BST 2019 1500 232.15 XLON 19235XJhol8
Fri 23 Aug 08:30:07 BST 2019 10 232.10 XLON 19235XJholp
Fri 23 Aug 08:30:12 BST 2019 1500 232.10 XLON 19235XJhom0
Fri 23 Aug 08:30:23 BST 2019 1341 232.00 CHIX 19235XJhoo5
Fri 23 Aug 08:30:23 BST 2019 2983 232.00 XLON 19235XJhoo4
Fri 23 Aug 08:30:26 BST 2019 1174 231.90 XLON 19235XJhood
Fri 23 Aug 08:30:26 BST 2019 675 231.90 CHIX 19235XJhooe
Fri 23 Aug 08:30:38 BST 2019 643 231.80 CHIX 19235XJhopw
Fri 23 Aug 08:31:03 BST 2019 514 232.00 CHIX 19235XJhoqt
Fri 23 Aug 08:31:28 BST 2019 91 231.85 XLON 19235XJhos9
Fri 23 Aug 08:31:28 BST 2019 1500 231.85 XLON 19235XJhosa
Fri 23 Aug 08:32:01 BST 2019 232 231.90 XLON 19235XJhove
Fri 23 Aug 08:32:01 BST 2019 524 231.90 CHIX 19235XJhovf
Fri 23 Aug 08:32:01 BST 2019 1386 231.90 XLON 19235XJhovg
Fri 23 Aug 08:32:32 BST 2019 144 232.00 CHIX 19235XJhox5
Fri 23 Aug 08:32:32 BST 2019 853 232.00 CHIX 19235XJhox7
Fri 23 Aug 08:32:32 BST 2019 357 232.00 CHIX 19235XJhoxa
Fri 23 Aug 08:33:01 BST 2019 976 231.95 CHIX 19235XJhoyz
Fri 23 Aug 08:33:01 BST 2019 1500 232.00 XLON 19235XJhoz0
Fri 23 Aug 08:33:01 BST 2019 1500 232.00 XLON 19235XJhoz1
Fri 23 Aug 08:33:01 BST 2019 52 231.90 XLON 19235XJhoz2
Fri 23 Aug 08:33:01 BST 2019 4794 231.90 XLON 19235XJhoz3
Fri 23 Aug 08:33:01 BST 2019 536 231.95 XLON 19235XJhoz4
Fri 23 Aug 08:33:16 BST 2019 934 231.90 CHIX 19235XJhp0r
Fri 23 Aug 08:33:16 BST 2019 869 231.85 XLON 19235XJhp0z
Fri 23 Aug 08:33:16 BST 2019 341 231.85 XLON 19235XJhp12
Fri 23 Aug 08:33:16 BST 2019 624 231.85 XLON 19235XJhp15
Fri 23 Aug 08:33:16 BST 2019 675 231.85 CHIX 19235XJhp1b
Fri 23 Aug 08:33:16 BST 2019 370 231.85 CHIX 19235XJhp1d
Fri 23 Aug 08:33:16 BST 2019 675 231.85 CHIX 19235XJhp19
Fri 23 Aug 08:33:16 BST 2019 382 231.85 CHIX 19235XJhp17
Fri 23 Aug 08:33:16 BST 2019 1500 231.90 XLON 19235XJhp1g
Fri 23 Aug 08:33:39 BST 2019 317 231.90 CHIX 19235XJhp47
Fri 23 Aug 08:34:00 BST 2019 1500 231.80 XLON 19235XJhp66
Fri 23 Aug 08:34:59 BST 2019 1279 231.55 XLON 19235XJhp9t
Fri 23 Aug 08:34:59 BST 2019 676 231.55 CHIX 19235XJhp9y
Fri 23 Aug 08:35:01 BST 2019 43 231.50 XLON 19235XJhpaf
Fri 23 Aug 08:35:16 BST 2019 1500 231.50 XLON 19235XJhpbc
Fri 23 Aug 08:35:16 BST 2019 8 231.45 XLON 19235XJhpbd
Fri 23 Aug 08:35:16 BST 2019 2192 231.50 XLON 19235XJhpbe
Fri 23 Aug 08:35:31 BST 2019 198 231.50 XLON 19235XJhpcs
Fri 23 Aug 08:35:31 BST 2019 1686 231.50 XLON 19235XJhpct
Fri 23 Aug 08:35:31 BST 2019 949 231.50 XLON 19235XJhpcu
Fri 23 Aug 08:36:06 BST 2019 1500 231.60 XLON 19235XJhpfp
Fri 23 Aug 08:36:13 BST 2019 33 231.60 XLON 19235XJhpgh
Fri 23 Aug 08:36:13 BST 2019 74 231.65 CHIX 19235XJhpgi
Fri 23 Aug 08:36:14 BST 2019 2 231.65 XLON 19235XJhpgl
Fri 23 Aug 08:36:14 BST 2019 5 231.70 XLON 19235XJhpgm
Fri 23 Aug 08:36:14 BST 2019 150 231.70 XLON 19235XJhpgo
Fri 23 Aug 08:36:14 BST 2019 1500 231.70 XLON 19235XJhpgn
Fri 23 Aug 08:36:14 BST 2019 372 231.70 XLON 19235XJhpgp
Fri 23 Aug 08:36:58 BST 2019 516 231.55 XLON 19235XJhpk4
Fri 23 Aug 08:36:58 BST 2019 676 231.55 CHIX 19235XJhpk5
Fri 23 Aug 08:37:06 BST 2019 1500 231.50 XLON 19235XJhpks
Fri 23 Aug 08:37:11 BST 2019 1500 231.50 XLON 19235XJhpl6
Fri 23 Aug 08:37:11 BST 2019 150 231.50 XLON 19235XJhpl7
Fri 23 Aug 08:37:11 BST 2019 625 231.50 XLON 19235XJhpl8
Fri 23 Aug 08:37:28 BST 2019 935 231.45 CHIX 19235XJhplz
Fri 23 Aug 08:37:28 BST 2019 1500 231.50 XLON 19235XJhpm1
Fri 23 Aug 08:37:28 BST 2019 147 231.50 XLON 19235XJhpm2
Fri 23 Aug 08:37:28 BST 2019 3 231.45 XLON 19235XJhpm0
Fri 23 Aug 08:37:28 BST 2019 4946 231.50 XLON 19235XJhpm3
Fri 23 Aug 08:37:28 BST 2019 988 231.50 XLON 19235XJhpm4
Fri 23 Aug 08:37:30 BST 2019 245 231.45 XLON 19235XJhpm5
Fri 23 Aug 08:37:48 BST 2019 475 231.35 CHIX 19235XJhpn2
Fri 23 Aug 08:37:48 BST 2019 893 231.35 CHIX 19235XJhpn0
Fri 23 Aug 08:37:48 BST 2019 457 231.40 CHIX 19235XJhpn3
Fri 23 Aug 08:38:11 BST 2019 2869 231.45 XLON 19235XJhpo5
Fri 23 Aug 08:38:11 BST 2019 1289 231.45 CHIX 19235XJhpo7
Fri 23 Aug 08:38:11 BST 2019 778 231.45 CHIX 19235XJhpoa
Fri 23 Aug 08:38:34 BST 2019 450 231.50 XLON 19235XJhppd
Fri 23 Aug 08:38:34 BST 2019 2 231.50 XLON 19235XJhppe
Fri 23 Aug 08:38:34 BST 2019 676 231.50 CHIX 19235XJhppf
Fri 23 Aug 08:38:53 BST 2019 28 231.35 XLON 19235XJhpr9
Fri 23 Aug 08:38:53 BST 2019 365 231.35 CHIX 19235XJhpra
Fri 23 Aug 08:38:53 BST 2019 1500 231.40 XLON 19235XJhprb
Fri 23 Aug 08:38:53 BST 2019 150 231.40 XLON 19235XJhprc
Fri 23 Aug 08:39:01 BST 2019 403 231.45 CHIX 19235XJhprq
Fri 23 Aug 08:39:03 BST 2019 780 231.40 CHIX 19235XJhps0
Fri 23 Aug 08:39:10 BST 2019 164 231.35 XLON 19235XJhpsk
Fri 23 Aug 08:39:10 BST 2019 495 231.35 CHIX 19235XJhpsl
Fri 23 Aug 08:39:30 BST 2019 1198 231.25 XLON 19235XJhptm
Fri 23 Aug 08:39:30 BST 2019 677 231.25 CHIX 19235XJhptn
Fri 23 Aug 08:39:40 BST 2019 700 231.10 XLON 19235XJhpuk
Fri 23 Aug 08:39:54 BST 2019 142 231.25 XLON 19235XJhpvz
Fri 23 Aug 08:40:00 BST 2019 700 231.25 CHIX 19235XJhpw3
Fri 23 Aug 08:40:13 BST 2019 109 231.35 XLON 19235XJhpws
Fri 23 Aug 08:40:13 BST 2019 1091 231.35 CHIX 19235XJhpwt
Fri 23 Aug 08:40:13 BST 2019 482 231.35 CHIX 19235XJhpwu
Fri 23 Aug 08:40:28 BST 2019 1500 231.35 XLON 19235XJhpxn
Fri 23 Aug 08:40:41 BST 2019 282 231.30 CHIX 19235XJhpyo
Fri 23 Aug 08:40:41 BST 2019 410 231.30 CHIX 19235XJhpyp
Fri 23 Aug 08:40:53 BST 2019 1500 231.35 XLON 19235XJhq03
Fri 23 Aug 08:40:53 BST 2019 3 231.35 XLON 19235XJhq02
Fri 23 Aug 08:40:53 BST 2019 94 231.30 XLON 19235XJhq04
Fri 23 Aug 08:40:57 BST 2019 573 231.30 CHIX 19235XJhq0e
Fri 23 Aug 08:41:10 BST 2019 273 231.20 CHIX 19235XJhq1l
Fri 23 Aug 08:41:10 BST 2019 308 231.20 CHIX 19235XJhq1m
Fri 23 Aug 08:41:10 BST 2019 339 231.20 CHIX 19235XJhq1k
Fri 23 Aug 08:41:10 BST 2019 706 231.20 CHIX 19235XJhq1n
Fri 23 Aug 08:42:10 BST 2019 813 231.30 CHIX 19235XJhq4s
Fri 23 Aug 08:42:10 BST 2019 1500 231.30 XLON 19235XJhq4t
Fri 23 Aug 08:42:10 BST 2019 700 231.30 XLON 19235XJhq4u
Fri 23 Aug 08:42:20 BST 2019 529 231.35 CHIX 19235XJhq5t
Fri 23 Aug 08:42:22 BST 2019 214 231.35 XLON 19235XJhq5v
Fri 23 Aug 08:42:55 BST 2019 642 231.40 CHIX 19235XJhq8h
Fri 23 Aug 08:43:05 BST 2019 1500 231.40 XLON 19235XJhq95
Fri 23 Aug 08:43:05 BST 2019 1500 231.40 XLON 19235XJhq97
Fri 23 Aug 08:43:17 BST 2019 677 231.20 CHIX 19235XJhqal
Fri 23 Aug 08:43:17 BST 2019 378 231.20 CHIX 19235XJhqak
Fri 23 Aug 08:43:17 BST 2019 677 231.25 CHIX 19235XJhqah
Fri 23 Aug 08:43:17 BST 2019 691 231.20 XLON 19235XJhqaj
Fri 23 Aug 08:43:17 BST 2019 156 231.35 XLON 19235XJhqae
Fri 23 Aug 08:43:17 BST 2019 9 231.20 XLON 19235XJhqai
Fri 23 Aug 08:43:17 BST 2019 75 231.35 XLON 19235XJhqaf
Fri 23 Aug 08:43:17 BST 2019 803 231.25 XLON 19235XJhqag
Fri 23 Aug 08:43:17 BST 2019 1311 231.25 BATE 19235XJhqan
Fri 23 Aug 08:43:17 BST 2019 723 231.25 CHIX 19235XJhqam
Fri 23 Aug 08:43:17 BST 2019 13 231.25 CHIX 19235XJhqao
Fri 23 Aug 08:43:18 BST 2019 1800 231.20 XLON 19235XJhqap
Fri 23 Aug 08:43:37 BST 2019 324 231.10 CHIX 19235XJhqbq
Fri 23 Aug 08:43:37 BST 2019 760 231.10 CHIX 19235XJhqbo
Fri 23 Aug 08:43:37 BST 2019 677 231.10 CHIX 19235XJhqbp
Fri 23 Aug 08:43:37 BST 2019 1124 231.10 XLON 19235XJhqbm
Fri 23 Aug 08:43:37 BST 2019 4 231.10 XLON 19235XJhqbn
Fri 23 Aug 08:43:45 BST 2019 600 230.90 CHIX 19235XJhqch
Fri 23 Aug 08:43:45 BST 2019 26 230.90 CHIX 19235XJhqci
Fri 23 Aug 08:44:21 BST 2019 200 230.95 XLON 19235XJhqep
Fri 23 Aug 08:44:21 BST 2019 2003 230.95 XLON 19235XJhqeo
Fri 23 Aug 08:44:21 BST 2019 930 230.95 XLON 19235XJhqeq
Fri 23 Aug 08:44:34 BST 2019 561 230.90 CHIX 19235XJhqff
Fri 23 Aug 08:44:46 BST 2019 441 230.80 XLON 19235XJhqgd
Fri 23 Aug 08:44:46 BST 2019 88 230.80 XLON 19235XJhqge
Fri 23 Aug 08:44:46 BST 2019 678 230.80 CHIX 19235XJhqgf
Fri 23 Aug 08:44:47 BST 2019 926 230.75 XLON 19235XJhqgg
Fri 23 Aug 08:44:54 BST 2019 462 230.85 XLON 19235XJhqh1
Fri 23 Aug 08:44:54 BST 2019 254 230.85 XLON 19235XJhqh2
Fri 23 Aug 08:44:59 BST 2019 426 230.90 XLON 19235XJhqhu
Fri 23 Aug 08:44:59 BST 2019 436 230.85 XLON 19235XJhqhv
Fri 23 Aug 08:46:01 BST 2019 678 230.85 CHIX 19235XJhqm2
Fri 23 Aug 08:46:01 BST 2019 678 230.85 CHIX 19235XJhqm3
Fri 23 Aug 08:46:01 BST 2019 1080 230.85 XLON 19235XJhqm0
Fri 23 Aug 08:46:01 BST 2019 1032 230.85 XLON 19235XJhqm1
Fri 23 Aug 08:46:01 BST 2019 1500 230.85 XLON 19235XJhqm4
Fri 23 Aug 08:47:19 BST 2019 324 231.15 XLON 19235XJhqst
Fri 23 Aug 08:47:19 BST 2019 1139 231.15 XLON 19235XJhqsu
Fri 23 Aug 08:47:36 BST 2019 291 231.15 CHIX 19235XJhqu1
Fri 23 Aug 08:47:47 BST 2019 677 231.10 CHIX 19235XJhquo
Fri 23 Aug 08:47:47 BST 2019 969 231.10 XLON 19235XJhqun
Fri 23 Aug 08:47:47 BST 2019 1500 231.10 XLON 19235XJhqup
Fri 23 Aug 08:47:47 BST 2019 997 231.10 CHIX 19235XJhquq
Fri 23 Aug 08:47:57 BST 2019 35 231.10 XLON 19235XJhqvi
Fri 23 Aug 08:48:06 BST 2019 130 231.20 CHIX 19235XJhqvu
Fri 23 Aug 08:48:30 BST 2019 881 231.15 XLON 19235XJhqxg
Fri 23 Aug 08:48:30 BST 2019 677 231.15 CHIX 19235XJhqxh
Fri 23 Aug 08:48:30 BST 2019 715 231.15 XLON 19235XJhqxi
Fri 23 Aug 08:48:48 BST 2019 4 231.10 XLON 19235XJhqz5
Fri 23 Aug 08:48:48 BST 2019 3779 231.15 XLON 19235XJhqz6
Fri 23 Aug 08:48:48 BST 2019 2389 231.15 CHIX 19235XJhqz7
Fri 23 Aug 08:49:01 BST 2019 1131 231.40 XLON 19235XJhr0v
Fri 23 Aug 08:49:15 BST 2019 2001 231.55 XLON 19235XJhr1w
Fri 23 Aug 08:49:15 BST 2019 200 231.55 XLON 19235XJhr1x
Fri 23 Aug 08:49:15 BST 2019 285 231.55 XLON 19235XJhr1y
Fri 23 Aug 08:49:38 BST 2019 1143 231.80 CHIX 19235XJhr4m
Fri 23 Aug 08:49:38 BST 2019 2541 231.80 XLON 19235XJhr4i
Fri 23 Aug 08:49:38 BST 2019 2200 231.85 XLON 19235XJhr4n
Fri 23 Aug 08:49:38 BST 2019 301 231.80 CHIX 19235XJhr4s
Fri 23 Aug 08:49:44 BST 2019 358 231.70 CHIX 19235XJhr4x
Fri 23 Aug 08:49:44 BST 2019 317 231.70 CHIX 19235XJhr4y
Fri 23 Aug 08:49:44 BST 2019 439 231.70 XLON 19235XJhr4w
Fri 23 Aug 08:51:35 BST 2019 2000 232.05 XLON 19235XJhrb9
Fri 23 Aug 08:51:35 BST 2019 1500 232.05 XLON 19235XJhrba
Fri 23 Aug 08:51:35 BST 2019 784 232.05 XLON 19235XJhrbb
Fri 23 Aug 08:51:59 BST 2019 2399 232.10 XLON 19235XJhrce
Fri 23 Aug 08:51:59 BST 2019 1079 232.10 CHIX 19235XJhrcf
Fri 23 Aug 08:51:59 BST 2019 688 232.10 XLON 19235XJhrcg
Fri 23 Aug 08:51:59 BST 2019 674 232.10 CHIX 19235XJhrch
Fri 23 Aug 08:52:31 BST 2019 199 232.15 XLON 19235XJhreg
Fri 23 Aug 08:52:31 BST 2019 2 232.15 XLON 19235XJhreh
Fri 23 Aug 08:52:31 BST 2019 345 232.15 CHIX 19235XJhrei
Fri 23 Aug 08:52:35 BST 2019 2803 232.20 XLON 19235XJhrey
Fri 23 Aug 08:52:45 BST 2019 95 232.35 XLON 19235XJhrfh
Fri 23 Aug 08:52:45 BST 2019 1084 232.35 XLON 19235XJhrfi
Fri 23 Aug 08:52:46 BST 2019 1500 232.35 XLON 19235XJhrfj
Fri 23 Aug 08:52:58 BST 2019 714 232.25 CHIX 19235XJhrg7
Fri 23 Aug 08:52:58 BST 2019 1500 232.25 XLON 19235XJhrg8
Fri 23 Aug 08:52:58 BST 2019 700 232.30 BATE 19235XJhrg9
Fri 23 Aug 08:53:06 BST 2019 907 232.20 CHIX 19235XJhrhf
Fri 23 Aug 08:53:24 BST 2019 805 232.15 CHIX 19235XJhrl6
Fri 23 Aug 08:53:24 BST 2019 827 232.15 CHIX 19235XJhrl7
Fri 23 Aug 08:53:24 BST 2019 1837 232.15 XLON 19235XJhrl5
Fri 23 Aug 08:53:24 BST 2019 719 232.05 CHIX 19235XJhrl8
Fri 23 Aug 08:53:29 BST 2019 300 232.05 CHIX 19235XJhrlv
Fri 23 Aug 08:53:29 BST 2019 26 232.05 XLON 19235XJhrlu
Fri 23 Aug 08:54:33 BST 2019 1500 231.95 XLON 19235XJhrqb
Fri 23 Aug 08:54:36 BST 2019 1500 231.95 XLON 19235XJhrqp
Fri 23 Aug 08:54:36 BST 2019 659 231.95 XLON 19235XJhrqq
Fri 23 Aug 08:54:36 BST 2019 675 231.95 CHIX 19235XJhrqr
Fri 23 Aug 08:54:47 BST 2019 1900 232.05 XLON 19235XJhrr4
Fri 23 Aug 08:54:47 BST 2019 300 232.10 CHIX 19235XJhrr5
Fri 23 Aug 08:55:36 BST 2019 353 232.05 CHIX 19235XJhrts
Fri 23 Aug 08:55:36 BST 2019 112 232.05 CHIX 19235XJhrtt
Fri 23 Aug 08:56:08 BST 2019 581 232.05 CHIX 19235XJhrw4
Fri 23 Aug 08:57:02 BST 2019 1500 232.05 XLON 19235XJhrzs
Fri 23 Aug 08:58:33 BST 2019 1500 232.20 XLON 19235XJhs56
Fri 23 Aug 08:58:33 BST 2019 1319 232.20 XLON 19235XJhs54
Fri 23 Aug 08:58:33 BST 2019 300 232.20 XLON 19235XJhs55
Fri 23 Aug 08:58:33 BST 2019 30 232.20 CHIX 19235XJhs57
Fri 23 Aug 08:58:33 BST 2019 24 232.20 CHIX 19235XJhs58
Fri 23 Aug 08:58:34 BST 2019 389 232.15 CHIX 19235XJhs5a
Fri 23 Aug 08:58:34 BST 2019 123 232.15 XLON 19235XJhs59
Fri 23 Aug 08:58:34 BST 2019 273 232.20 XLON 19235XJhs5b
Fri 23 Aug 08:58:34 BST 2019 15 232.20 XLON 19235XJhs5c
Fri 23 Aug 08:58:34 BST 2019 1481 232.15 CHIX 19235XJhs5d
Fri 23 Aug 08:58:34 BST 2019 1500 232.20 XLON 19235XJhs5f
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5e
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5g
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5h
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5i
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5j
Fri 23 Aug 08:58:34 BST 2019 366 232.20 XLON 19235XJhs5k
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5l
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5m
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5n
Fri 23 Aug 08:58:34 BST 2019 1319 232.20 XLON 19235XJhs5o
Fri 23 Aug 08:58:34 BST 2019 370 232.15 CHIX 19235XJhs5p
Fri 23 Aug 08:58:35 BST 2019 1766 232.10 XLON 19235XJhs5q
Fri 23 Aug 08:58:35 BST 2019 372 232.10 CHIX 19235XJhs5r
Fri 23 Aug 08:58:35 BST 2019 814 232.10 CHIX 19235XJhs5s
Fri 23 Aug 08:58:35 BST 2019 336 232.10 CHIX 19235XJhs5t
Fri 23 Aug 08:58:36 BST 2019 1366 232.05 XLON 19235XJhs5x
Fri 23 Aug 08:58:36 BST 2019 810 232.05 CHIX 19235XJhs5z
Fri 23 Aug 08:58:36 BST 2019 573 232.05 CHIX 19235XJhs5y
Fri 23 Aug 08:58:36 BST 2019 674 232.05 CHIX 19235XJhs60
Fri 23 Aug 08:58:36 BST 2019 75 232.00 XLON 19235XJhs61
Fri 23 Aug 08:58:36 BST 2019 554 232.00 CHIX 19235XJhs63
Fri 23 Aug 08:58:36 BST 2019 475 232.00 CHIX 19235XJhs62
Fri 23 Aug 08:58:36 BST 2019 22 232.00 XLON 19235XJhs64
Fri 23 Aug 08:58:36 BST 2019 1551 231.90 XLON 19235XJhs66
Fri 23 Aug 08:58:36 BST 2019 732 231.90 CHIX 19235XJhs67
Fri 23 Aug 08:58:37 BST 2019 200 231.90 XLON 19235XJhs6e
Fri 23 Aug 08:58:49 BST 2019 1643 231.95 XLON 19235XJhs77
Fri 23 Aug 08:58:49 BST 2019 775 231.95 CHIX 19235XJhs78
Fri 23 Aug 08:58:58 BST 2019 2487 231.85 XLON 19235XJhs87
Fri 23 Aug 08:58:58 BST 2019 1118 231.85 CHIX 19235XJhs8a
Fri 23 Aug 08:58:58 BST 2019 947 231.85 CHIX 19235XJhs89
Fri 23 Aug 08:58:58 BST 2019 257 231.85 XLON 19235XJhs8b
Fri 23 Aug 08:59:29 BST 2019 341 231.70 CHIX 19235XJhsa8
Fri 23 Aug 08:59:30 BST 2019 217 231.70 XLON 19235XJhsaj
Fri 23 Aug 08:59:30 BST 2019 4110 231.70 XLON 19235XJhsan
Fri 23 Aug 08:59:30 BST 2019 1506 231.70 CHIX 19235XJhsap
Fri 23 Aug 08:59:30 BST 2019 1400 231.65 XLON 19235XJhsar
Fri 23 Aug 08:59:30 BST 2019 442 231.65 XLON 19235XJhsat
Fri 23 Aug 08:59:30 BST 2019 829 231.65 CHIX 19235XJhsau
Fri 23 Aug 09:00:16 BST 2019 342 231.55 CHIX 19235XJhsfv
Fri 23 Aug 09:00:19 BST 2019 2114 231.55 CHIX 19235XJhsgf
Fri 23 Aug 09:00:19 BST 2019 25 231.55 CHIX 19235XJhsgg
Fri 23 Aug 09:00:19 BST 2019 5522 231.55 XLON 19235XJhsge
Fri 23 Aug 09:02:46 BST 2019 359 231.95 XLON 19235XJhsqq
Fri 23 Aug 09:02:46 BST 2019 1655 231.95 XLON 19235XJhsqr
Fri 23 Aug 09:02:46 BST 2019 24 231.95 XLON 19235XJhsqs
Fri 23 Aug 09:02:46 BST 2019 644 231.95 CHIX 19235XJhsqv
Fri 23 Aug 09:02:46 BST 2019 905 231.95 CHIX 19235XJhsqu
Fri 23 Aug 09:02:46 BST 2019 335 231.95 CHIX 19235XJhsqx
Fri 23 Aug 09:02:47 BST 2019 939 231.85 XLON 19235XJhsqz
Fri 23 Aug 09:02:47 BST 2019 1057 231.85 CHIX 19235XJhsr0
Fri 23 Aug 09:02:58 BST 2019 568 231.75 CHIX 19235XJhsry
Fri 23 Aug 09:04:45 BST 2019 349 231.85 CHIX 19235XJht24
Fri 23 Aug 09:04:48 BST 2019 1541 231.80 XLON 19235XJht2c
Fri 23 Aug 09:04:48 BST 2019 612 231.80 CHIX 19235XJht2d
Fri 23 Aug 09:04:48 BST 2019 914 231.80 CHIX 19235XJht2e
Fri 23 Aug 09:04:48 BST 2019 728 231.80 CHIX 19235XJht2f
Fri 23 Aug 09:07:00 BST 2019 226 232.35 XLON 19235XJhtdj
Fri 23 Aug 09:07:00 BST 2019 2100 232.35 XLON 19235XJhtdk
Fri 23 Aug 09:07:11 BST 2019 673 232.35 CHIX 19235XJhtf7
Fri 23 Aug 09:07:11 BST 2019 582 232.35 XLON 19235XJhtf6
Fri 23 Aug 09:07:11 BST 2019 574 232.30 CHIX 19235XJhtf8
Fri 23 Aug 09:07:11 BST 2019 835 232.30 CHIX 19235XJhtf9
Fri 23 Aug 09:07:22 BST 2019 265 232.20 XLON 19235XJhtgk
Fri 23 Aug 09:07:22 BST 2019 1938 232.15 XLON 19235XJhtgl
Fri 23 Aug 09:07:22 BST 2019 446 232.20 CHIX 19235XJhtgm
Fri 23 Aug 09:07:22 BST 2019 535 232.20 CHIX 19235XJhtgn
Fri 23 Aug 09:07:22 BST 2019 872 232.15 CHIX 19235XJhtgo
Fri 23 Aug 09:07:22 BST 2019 1709 231.95 XLON 19235XJhtgp
Fri 23 Aug 09:07:22 BST 2019 81 231.95 XLON 19235XJhtgq
Fri 23 Aug 09:07:22 BST 2019 447 232.05 XLON 19235XJhtgr
Fri 23 Aug 09:07:35 BST 2019 674 232.15 CHIX 19235XJhtil
Fri 23 Aug 09:07:35 BST 2019 685 232.15 XLON 19235XJhtij
Fri 23 Aug 09:08:23 BST 2019 843 232.10 CHIX 19235XJhtm1
Fri 23 Aug 09:08:28 BST 2019 674 232.05 CHIX 19235XJhtmo
Fri 23 Aug 09:08:28 BST 2019 1427 232.05 XLON 19235XJhtmm
Fri 23 Aug 09:08:28 BST 2019 32 232.05 XLON 19235XJhtmn
Fri 23 Aug 09:08:36 BST 2019 531 231.95 CHIX 19235XJhtni
Fri 23 Aug 09:08:56 BST 2019 395 231.90 XLON 19235XJhtoo
Fri 23 Aug 09:08:56 BST 2019 168 231.90 XLON 19235XJhtop
Fri 23 Aug 09:08:56 BST 2019 675 231.90 CHIX 19235XJhtoq
Fri 23 Aug 09:08:57 BST 2019 679 231.80 CHIX 19235XJhtp5
Fri 23 Aug 09:08:59 BST 2019 404 231.75 CHIX 19235XJhtpd
Fri 23 Aug 09:09:28 BST 2019 285 231.80 CHIX 19235XJhtsf
Fri 23 Aug 09:09:50 BST 2019 982 231.70 CHIX 19235XJhtu4
Fri 23 Aug 09:09:50 BST 2019 986 231.70 CHIX 19235XJhtu5
Fri 23 Aug 09:10:27 BST 2019 1800 231.70 XLON 19235XJhtx3
Fri 23 Aug 09:10:27 BST 2019 815 231.70 CHIX 19235XJhtx4
Fri 23 Aug 09:10:27 BST 2019 1352 231.65 XLON 19235XJhtx5
Fri 23 Aug 09:10:46 BST 2019 267 231.65 CHIX 19235XJhtxl
Fri 23 Aug 09:10:46 BST 2019 675 231.65 CHIX 19235XJhtxj
Fri 23 Aug 09:10:46 BST 2019 806 231.65 CHIX 19235XJhtxk
Fri 23 Aug 09:10:46 BST 2019 1354 231.65 XLON 19235XJhtxh
Fri 23 Aug 09:10:46 BST 2019 180 231.65 XLON 19235XJhtxi
Fri 23 Aug 09:10:46 BST 2019 675 231.65 CHIX 19235XJhtxm
Fri 23 Aug 09:11:02 BST 2019 1093 231.60 XLON 19235XJhtzf
Fri 23 Aug 09:13:40 BST 2019 750 232.25 BATE 19235XJhu7r
Fri 23 Aug 09:13:40 BST 2019 567 232.25 BATE 19235XJhu7s
Fri 23 Aug 09:13:40 BST 2019 806 232.25 BATE 19235XJhu7t
Fri 23 Aug 09:13:40 BST 2019 196 232.25 BATE 19235XJhu7u
Fri 23 Aug 09:14:11 BST 2019 2011 232.35 XLON 19235XJhu8s
Fri 23 Aug 09:14:11 BST 2019 201 232.35 XLON 19235XJhu8t
Fri 23 Aug 09:14:11 BST 2019 1500 232.35 XLON 19235XJhu8u
Fri 23 Aug 09:14:21 BST 2019 2000 232.40 XLON 19235XJhu97
Fri 23 Aug 09:14:28 BST 2019 817 232.40 XLON 19235XJhu9p
Fri 23 Aug 09:14:29 BST 2019 2226 232.40 XLON 19235XJhu9q
Fri 23 Aug 09:14:31 BST 2019 1500 232.40 XLON 19235XJhu9x
Fri 23 Aug 09:14:37 BST 2019 2000 232.50 XLON 19235XJhua1
Fri 23 Aug 09:14:37 BST 2019 899 232.55 XLON 19235XJhua2
Fri 23 Aug 09:14:37 BST 2019 2713 232.55 CHIX 19235XJhua3
Fri 23 Aug 09:14:37 BST 2019 2228 232.55 XLON 19235XJhua4
Fri 23 Aug 09:15:26 BST 2019 1517 232.55 XLON 19235XJhubv
Fri 23 Aug 09:15:45 BST 2019 1500 232.55 XLON 19235XJhucu
Fri 23 Aug 09:15:50 BST 2019 200 232.60 XLON 19235XJhud3
Fri 23 Aug 09:15:50 BST 2019 2000 232.60 XLON 19235XJhud2
Fri 23 Aug 09:16:10 BST 2019 500 232.55 CHIX 19235XJhue9
Fri 23 Aug 09:16:29 BST 2019 891 232.60 CHIX 19235XJhuf1
Fri 23 Aug 09:16:52 BST 2019 508 232.65 CHIX 19235XJhufv
Fri 23 Aug 09:16:52 BST 2019 913 232.60 CHIX 19235XJhug1
Fri 23 Aug 09:16:52 BST 2019 574 232.60 CHIX 19235XJhug2
Fri 23 Aug 09:16:52 BST 2019 3309 232.60 XLON 19235XJhufz
Fri 23 Aug 09:16:53 BST 2019 561 232.55 CHIX 19235XJhuga
Fri 23 Aug 09:16:53 BST 2019 516 232.55 CHIX 19235XJhugd
Fri 23 Aug 09:16:53 BST 2019 673 232.50 CHIX 19235XJhugf
Fri 23 Aug 09:16:53 BST 2019 279 232.50 CHIX 19235XJhugg
Fri 23 Aug 09:16:53 BST 2019 919 232.50 CHIX 19235XJhuge
Fri 23 Aug 09:16:53 BST 2019 933 232.50 XLON 19235XJhugb
Fri 23 Aug 09:17:43 BST 2019 33 232.35 BATE 19235XJhuk1
Fri 23 Aug 09:20:24 BST 2019 2036 232.40 XLON 19235XJhuuh
Fri 23 Aug 09:20:24 BST 2019 915 232.40 CHIX 19235XJhuui
Fri 23 Aug 09:20:59 BST 2019 1583 232.20 XLON 19235XJhuvu
Fri 23 Aug 09:20:59 BST 2019 747 232.20 CHIX 19235XJhuvv
Fri 23 Aug 09:22:28 BST 2019 674 232.05 CHIX 19235XJhv0v
Fri 23 Aug 09:22:28 BST 2019 966 232.05 CHIX 19235XJhv0u
Fri 23 Aug 09:22:28 BST 2019 1053 232.05 XLON 19235XJhv0t
Fri 23 Aug 09:22:35 BST 2019 800 232.00 XLON 19235XJhv1g
Fri 23 Aug 09:22:35 BST 2019 786 232.00 XLON 19235XJhv1h
Fri 23 Aug 09:22:35 BST 2019 748 232.00 CHIX 19235XJhv1i
Fri 23 Aug 09:22:37 BST 2019 755 231.95 XLON 19235XJhv1l
Fri 23 Aug 09:22:48 BST 2019 516 232.00 CHIX 19235XJhv20
Fri 23 Aug 09:22:57 BST 2019 939 231.90 CHIX 19235XJhv3l
Fri 23 Aug 09:23:32 BST 2019 515 231.80 CHIX 19235XJhv5y
Fri 23 Aug 09:23:32 BST 2019 919 231.80 CHIX 19235XJhv5z
Fri 23 Aug 09:23:32 BST 2019 330 231.80 CHIX 19235XJhv5x
Fri 23 Aug 09:23:32 BST 2019 383 231.80 XLON 19235XJhv60
Fri 23 Aug 09:24:15 BST 2019 400 231.80 CHIX 19235XJhv8q
Fri 23 Aug 09:24:15 BST 2019 1 231.80 CHIX 19235XJhv8r
Fri 23 Aug 09:24:58 BST 2019 373 231.90 CHIX 19235XJhvao
Fri 23 Aug 09:25:03 BST 2019 356 231.85 CHIX 19235XJhvb9
Fri 23 Aug 09:25:09 BST 2019 323 231.80 CHIX 19235XJhvbm
Fri 23 Aug 09:25:51 BST 2019 1738 231.75 XLON 19235XJhved
Fri 23 Aug 09:25:51 BST 2019 78 231.75 XLON 19235XJhvee
Fri 23 Aug 09:26:37 BST 2019 815 231.75 CHIX 19235XJhvgy
Fri 23 Aug 09:26:37 BST 2019 477 231.75 CHIX 19235XJhvgz
Fri 23 Aug 09:26:37 BST 2019 222 231.75 XLON 19235XJhvgx
Fri 23 Aug 09:26:37 BST 2019 1128 231.80 XLON 19235XJhvh0
Fri 23 Aug 09:26:37 BST 2019 391 231.80 XLON 19235XJhvh1
Fri 23 Aug 09:27:02 BST 2019 339 231.90 CHIX 19235XJhvio
Fri 23 Aug 09:27:02 BST 2019 1311 231.90 BATE 19235XJhvip
Fri 23 Aug 09:27:46 BST 2019 1577 231.95 XLON 19235XJhvkm
Fri 23 Aug 09:28:40 BST 2019 675 231.95 CHIX 19235XJhvmo
Fri 23 Aug 09:28:40 BST 2019 696 231.95 XLON 19235XJhvmm
Fri 23 Aug 09:28:40 BST 2019 28 231.95 XLON 19235XJhvmn
Fri 23 Aug 09:28:40 BST 2019 2200 231.95 XLON 19235XJhvmp
Fri 23 Aug 09:28:48 BST 2019 1500 232.05 XLON 19235XJhvnc
Fri 23 Aug 09:28:52 BST 2019 1410 232.05 XLON 19235XJhvnk
Fri 23 Aug 09:28:54 BST 2019 1500 232.05 XLON 19235XJhvnp
Fri 23 Aug 09:29:22 BST 2019 1762 232.05 XLON 19235XJhvon
Fri 23 Aug 09:29:31 BST 2019 1500 232.05 XLON 19235XJhvp9
Fri 23 Aug 09:29:39 BST 2019 1500 232.05 XLON 19235XJhvpf
Fri 23 Aug 09:29:39 BST 2019 500 232.05 BATE 19235XJhvpg
Fri 23 Aug 09:30:31 BST 2019 1675 232.10 XLON 19235XJhvsa
Fri 23 Aug 09:30:31 BST 2019 1123 232.10 XLON 19235XJhvs9
Fri 23 Aug 09:30:58 BST 2019 1104 232.05 CHIX 19235XJhvt5
Fri 23 Aug 09:30:58 BST 2019 2455 232.05 XLON 19235XJhvsw
Fri 23 Aug 09:30:58 BST 2019 471 232.00 XLON 19235XJhvsy
Fri 23 Aug 09:30:58 BST 2019 284 232.00 XLON 19235XJhvt3
Fri 23 Aug 09:30:58 BST 2019 187 232.00 XLON 19235XJhvt0
Fri 23 Aug 09:30:58 BST 2019 781 232.00 CHIX 19235XJhvt9
Fri 23 Aug 09:30:58 BST 2019 674 232.00 CHIX 19235XJhvt7
Fri 23 Aug 09:30:58 BST 2019 1500 232.05 XLON 19235XJhvt8
Fri 23 Aug 09:30:58 BST 2019 700 232.10 BATE 19235XJhvta
Fri 23 Aug 09:33:22 BST 2019 536 232.10 CHIX 19235XJhw19
Fri 23 Aug 09:34:23 BST 2019 31 232.10 XLON 19235XJhw56
Fri 23 Aug 09:34:23 BST 2019 379 232.10 CHIX 19235XJhw57
Fri 23 Aug 09:34:23 BST 2019 1500 232.10 XLON 19235XJhw58
Fri 23 Aug 09:34:23 BST 2019 460 232.15 BATE 19235XJhw5b
Fri 23 Aug 09:34:23 BST 2019 315 232.15 BATE 19235XJhw5a
Fri 23 Aug 09:34:23 BST 2019 750 232.15 BATE 19235XJhw59
Fri 23 Aug 09:34:37 BST 2019 87 232.10 XLON 19235XJhw6c
Fri 23 Aug 09:34:37 BST 2019 1 232.10 XLON 19235XJhw6d
Fri 23 Aug 09:34:37 BST 2019 152 232.10 XLON 19235XJhw6e
Fri 23 Aug 09:34:37 BST 2019 1297 232.05 CHIX 19235XJhw6i
Fri 23 Aug 09:34:37 BST 2019 959 232.05 CHIX 19235XJhw6j
Fri 23 Aug 09:34:37 BST 2019 241 232.05 XLON 19235XJhw6g
Fri 23 Aug 09:34:37 BST 2019 23 232.05 XLON 19235XJhw6h
Fri 23 Aug 09:34:37 BST 2019 2885 232.05 XLON 19235XJhw6f
Fri 23 Aug 09:34:37 BST 2019 1500 232.10 XLON 19235XJhw6k
Fri 23 Aug 09:34:40 BST 2019 300 232.10 XLON 19235XJhw6r
Fri 23 Aug 09:34:44 BST 2019 1000 232.10 XLON 19235XJhw6x
Fri 23 Aug 09:34:46 BST 2019 1500 232.10 XLON 19235XJhw72
Fri 23 Aug 09:35:12 BST 2019 2359 232.10 XLON 19235XJhw9g
Fri 23 Aug 09:35:12 BST 2019 4132 232.10 XLON 19235XJhw9h
Fri 23 Aug 09:37:25 BST 2019 674 232.15 CHIX 19235XJhwfs
Fri 23 Aug 09:37:25 BST 2019 681 232.15 XLON 19235XJhwfr
Fri 23 Aug 09:37:28 BST 2019 1000 232.15 XLON 19235XJhwfu
Fri 23 Aug 09:37:28 BST 2019 1500 232.15 XLON 19235XJhwfv
Fri 23 Aug 09:38:00 BST 2019 403 232.15 CHIX 19235XJhwhq
Fri 23 Aug 09:39:12 BST 2019 2315 232.20 XLON 19235XJhwnc
Fri 23 Aug 09:39:12 BST 2019 53 232.20 XLON 19235XJhwnl
Fri 23 Aug 09:39:12 BST 2019 230 232.20 XLON 19235XJhwni
Fri 23 Aug 09:39:12 BST 2019 1042 232.20 CHIX 19235XJhwnr
Fri 23 Aug 09:39:12 BST 2019 659 232.15 CHIX 19235XJhwns
Fri 23 Aug 09:39:12 BST 2019 674 232.15 CHIX 19235XJhwnw
Fri 23 Aug 09:39:12 BST 2019 748 232.15 CHIX 19235XJhwnv
Fri 23 Aug 09:39:12 BST 2019 819 232.15 XLON 19235XJhwno
Fri 23 Aug 09:39:12 BST 2019 674 232.15 CHIX 19235XJhwny
Fri 23 Aug 09:39:12 BST 2019 614 232.15 XLON 19235XJhwnx
Fri 23 Aug 09:39:18 BST 2019 875 232.15 XLON 19235XJhwoi
Fri 23 Aug 09:39:18 BST 2019 674 232.15 CHIX 19235XJhwoj
Fri 23 Aug 09:39:18 BST 2019 1500 232.15 XLON 19235XJhwok
Fri 23 Aug 09:39:30 BST 2019 1200 232.15 XLON 19235XJhwqd
Fri 23 Aug 09:39:30 BST 2019 120 232.15 XLON 19235XJhwqe
Fri 23 Aug 09:39:30 BST 2019 1380 232.15 XLON 19235XJhwqf
Fri 23 Aug 09:39:55 BST 2019 2175 232.15 XLON 19235XJhwsv
Fri 23 Aug 09:39:55 BST 2019 1500 232.15 XLON 19235XJhwsw
Fri 23 Aug 09:40:31 BST 2019 798 232.25 CHIX 19235XJhwv0
Fri 23 Aug 09:40:31 BST 2019 1690 232.25 XLON 19235XJhwuz
Fri 23 Aug 09:40:48 BST 2019 84 232.10 XLON 19235XJhwwq
Fri 23 Aug 09:40:48 BST 2019 1248 232.10 XLON 19235XJhwwr
Fri 23 Aug 09:40:48 BST 2019 1106 232.10 XLON 19235XJhwws
Fri 23 Aug 09:40:48 BST 2019 154 232.10 XLON 19235XJhwwt
Fri 23 Aug 09:40:48 BST 2019 1000 232.10 CHIX 19235XJhwwu
Fri 23 Aug 09:40:48 BST 2019 674 232.10 CHIX 19235XJhwwv
Fri 23 Aug 09:40:48 BST 2019 674 232.10 CHIX 19235XJhwww
Fri 23 Aug 09:41:32 BST 2019 174 232.10 XLON 19235XJhx1e
Fri 23 Aug 09:41:32 BST 2019 760 232.10 CHIX 19235XJhx1f
Fri 23 Aug 09:41:32 BST 2019 383 232.10 CHIX 19235XJhx1g
Fri 23 Aug 09:41:39 BST 2019 275 232.10 CHIX 19235XJhx28
Fri 23 Aug 09:43:25 BST 2019 826 232.25 CHIX 19235XJhxad
Fri 23 Aug 09:44:08 BST 2019 4125 232.25 BATE 19235XJhxdh
Fri 23 Aug 09:44:08 BST 2019 1000 232.25 CHIX 19235XJhxdj
Fri 23 Aug 09:44:08 BST 2019 742 232.25 BATE 19235XJhxdm
Fri 23 Aug 09:44:11 BST 2019 768 232.20 CHIX 19235XJhxdt
Fri 23 Aug 09:44:11 BST 2019 819 232.20 CHIX 19235XJhxds
Fri 23 Aug 09:44:11 BST 2019 1821 232.20 XLON 19235XJhxdp
Fri 23 Aug 09:44:11 BST 2019 1626 232.20 XLON 19235XJhxdr
Fri 23 Aug 09:44:11 BST 2019 781 232.15 CHIX 19235XJhxdu
Fri 23 Aug 09:44:11 BST 2019 540 232.15 CHIX 19235XJhxdv
Fri 23 Aug 09:44:11 BST 2019 610 232.15 CHIX 19235XJhxdw
Fri 23 Aug 09:45:12 BST 2019 1000 232.20 XLON 19235XJhxj2
Fri 23 Aug 09:45:12 BST 2019 987 232.20 XLON 19235XJhxj3
Fri 23 Aug 09:46:04 BST 2019 247 232.20 XLON 19235XJhxnr
Fri 23 Aug 09:46:04 BST 2019 306 232.20 XLON 19235XJhxns
Fri 23 Aug 09:46:04 BST 2019 117 232.20 XLON 19235XJhxnt
Fri 23 Aug 09:46:05 BST 2019 608 232.15 XLON 19235XJhxnu
Fri 23 Aug 09:46:05 BST 2019 435 232.15 XLON 19235XJhxnv
Fri 23 Aug 09:46:20 BST 2019 930 232.15 XLON 19235XJhxom
Fri 23 Aug 09:46:30 BST 2019 489 232.15 XLON 19235XJhxox
Fri 23 Aug 09:46:55 BST 2019 1500 232.20 XLON 19235XJhxr6
Fri 23 Aug 09:46:57 BST 2019 1600 232.20 XLON 19235XJhxr9
Fri 23 Aug 09:46:57 BST 2019 600 232.20 CHIX 19235XJhxra
Fri 23 Aug 09:47:14 BST 2019 406 232.20 CHIX 19235XJhxs5
Fri 23 Aug 09:47:49 BST 2019 376 232.20 CHIX 19235XJhxu0
Fri 23 Aug 09:47:49 BST 2019 3000 232.20 XLON 19235XJhxu1
Fri 23 Aug 09:47:49 BST 2019 1500 232.20 XLON 19235XJhxu2
Fri 23 Aug 09:47:49 BST 2019 2069 232.20 CHIX 19235XJhxu3
Fri 23 Aug 09:47:49 BST 2019 674 232.20 CHIX 19235XJhxu4
Fri 23 Aug 09:47:49 BST 2019 2476 232.20 CHIX 19235XJhxu5
Fri 23 Aug 09:47:55 BST 2019 757 232.15 CHIX 19235XJhxv2
Fri 23 Aug 09:47:55 BST 2019 515 232.15 CHIX 19235XJhxv3
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxv0
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxv1
Fri 23 Aug 09:47:55 BST 2019 710 232.15 CHIX 19235XJhxuy
Fri 23 Aug 09:47:55 BST 2019 583 232.15 CHIX 19235XJhxuz
Fri 23 Aug 09:47:55 BST 2019 674 232.15 CHIX 19235XJhxux
Fri 23 Aug 09:47:56 BST 2019 377 232.10 CHIX 19235XJhxv8
Fri 23 Aug 09:48:01 BST 2019 471 232.05 CHIX 19235XJhxvt
Fri 23 Aug 09:48:01 BST 2019 120 232.05 CHIX 19235XJhxvu
Fri 23 Aug 09:48:01 BST 2019 170 232.05 CHIX 19235XJhxvv
Fri 23 Aug 09:48:13 BST 2019 2864 232.00 XLON 19235XJhxwq
Fri 23 Aug 09:48:13 BST 2019 372 232.00 CHIX 19235XJhxws
Fri 23 Aug 09:48:13 BST 2019 1288 232.00 CHIX 19235XJhxwr
Fri 23 Aug 09:48:20 BST 2019 469 231.95 CHIX 19235XJhxxi
Fri 23 Aug 09:49:07 BST 2019 1460 231.90 CHIX 19235XJhy11
Fri 23 Aug 09:49:07 BST 2019 3247 231.90 XLON 19235XJhy10
Fri 23 Aug 09:49:47 BST 2019 3100 231.85 XLON 19235XJhy32
Fri 23 Aug 09:49:47 BST 2019 1393 231.85 CHIX 19235XJhy33
Fri 23 Aug 09:49:55 BST 2019 232 231.85 XLON 19235XJhy3g
Fri 23 Aug 09:49:56 BST 2019 38 231.80 CHIX 19235XJhy3h
Fri 23 Aug 09:49:57 BST 2019 183 231.80 XLON 19235XJhy3j
Fri 23 Aug 09:49:57 BST 2019 2667 231.80 XLON 19235XJhy3i
Fri 23 Aug 09:49:57 BST 2019 1162 231.80 CHIX 19235XJhy3k
Fri 23 Aug 09:50:01 BST 2019 1421 231.75 XLON 19235XJhy42
Fri 23 Aug 09:50:01 BST 2019 675 231.75 CHIX 19235XJhy43
Fri 23 Aug 09:50:01 BST 2019 782 231.75 CHIX 19235XJhy44
Fri 23 Aug 09:52:27 BST 2019 675 231.90 CHIX 19235XJhybu
Fri 23 Aug 09:52:27 BST 2019 875 231.90 XLON 19235XJhybt
Fri 23 Aug 09:53:19 BST 2019 274 231.90 CHIX 19235XJhye8
Fri 23 Aug 09:54:33 BST 2019 1000 232.00 CHIX 19235XJhyge
Fri 23 Aug 09:54:35 BST 2019 652 232.00 CHIX 19235XJhygj
Fri 23 Aug 09:54:35 BST 2019 1000 232.00 CHIX 19235XJhygi
Fri 23 Aug 09:54:35 BST 2019 1502 232.00 XLON 19235XJhygk
Fri 23 Aug 09:54:35 BST 2019 585 232.00 CHIX 19235XJhygl
Fri 23 Aug 09:54:36 BST 2019 5296 232.00 CHIX 19235XJhygn
Fri 23 Aug 09:55:01 BST 2019 531 232.00 CHIX 19235XJhyhj
Fri 23 Aug 09:56:13 BST 2019 2781 232.10 XLON 19235XJhykf
Fri 23 Aug 09:56:13 BST 2019 25 232.10 XLON 19235XJhykh
Fri 23 Aug 09:56:13 BST 2019 629 232.10 CHIX 19235XJhykl
Fri 23 Aug 09:56:13 BST 2019 1250 232.10 CHIX 19235XJhykj
Fri 23 Aug 09:56:13 BST 2019 1238 232.08 BATE 19235XJhyko
Fri 23 Aug 09:57:03 BST 2019 757 231.95 CHIX 19235XJhyn1
Fri 23 Aug 09:57:03 BST 2019 785 231.95 CHIX 19235XJhyn2
Fri 23 Aug 09:57:03 BST 2019 804 231.95 CHIX 19235XJhyn0
Fri 23 Aug 09:57:03 BST 2019 105 231.95 XLON 19235XJhymx
Fri 23 Aug 09:57:03 BST 2019 1703 231.95 XLON 19235XJhymy
Fri 23 Aug 09:57:03 BST 2019 279 231.95 XLON 19235XJhymz
Fri 23 Aug 09:57:03 BST 2019 771 231.95 CHIX 19235XJhyn3
Fri 23 Aug 09:57:32 BST 2019 480 231.90 CHIX 19235XJhyor
Fri 23 Aug 09:57:32 BST 2019 719 231.90 CHIX 19235XJhyoq
Fri 23 Aug 09:57:41 BST 2019 100 231.90 XLON 19235XJhyp1
Fri 23 Aug 09:57:58 BST 2019 30 231.90 XLON 19235XJhypq
Fri 23 Aug 09:57:58 BST 2019 838 231.90 CHIX 19235XJhypr
Fri 23 Aug 09:58:12 BST 2019 711 231.85 CHIX 19235XJhyqd
Fri 23 Aug 09:58:12 BST 2019 884 231.85 CHIX 19235XJhyqb
Fri 23 Aug 09:58:12 BST 2019 418 231.85 CHIX 19235XJhyqc
Fri 23 Aug 09:58:12 BST 2019 1507 231.85 XLON 19235XJhyqa
Fri 23 Aug 09:58:12 BST 2019 1966 231.85 XLON 19235XJhyq9
Fri 23 Aug 09:58:48 BST 2019 675 231.90 CHIX 19235XJhys4
Fri 23 Aug 09:58:48 BST 2019 573 231.90 XLON 19235XJhys3
Fri 23 Aug 10:00:49 BST 2019 474 232.00 CHIX 19235XJhywh
Fri 23 Aug 10:01:15 BST 2019 2556 232.05 XLON 19235XJhyy1
Fri 23 Aug 10:03:00 BST 2019 674 232.15 CHIX 19235XJhz2l
Fri 23 Aug 10:03:00 BST 2019 959 232.15 XLON 19235XJhz2k
Fri 23 Aug 10:03:02 BST 2019 351 232.15 CHIX 19235XJhz2s
Fri 23 Aug 10:03:06 BST 2019 1403 232.15 XLON 19235XJhz2z
Fri 23 Aug 10:03:06 BST 2019 1500 232.15 XLON 19235XJhz30
Fri 23 Aug 10:03:06 BST 2019 4079 232.10 XLON 19235XJhz31
Fri 23 Aug 10:03:06 BST 2019 21 232.10 XLON 19235XJhz32
Fri 23 Aug 10:03:06 BST 2019 1832 232.10 CHIX 19235XJhz35
Fri 23 Aug 10:03:06 BST 2019 1238 232.05 CHIX 19235XJhz36
Fri 23 Aug 10:03:06 BST 2019 674 232.05 CHIX 19235XJhz37
Fri 23 Aug 10:03:06 BST 2019 414 232.05 CHIX 19235XJhz38
Fri 23 Aug 10:03:06 BST 2019 2753 232.05 XLON 19235XJhz33
Fri 23 Aug 10:03:06 BST 2019 512 232.05 XLON 19235XJhz34
Fri 23 Aug 10:04:20 BST 2019 668 232.10 CHIX 19235XJhz75
Fri 23 Aug 10:04:30 BST 2019 3689 232.05 XLON 19235XJhz7h
Fri 23 Aug 10:04:30 BST 2019 124 232.05 XLON 19235XJhz7i
Fri 23 Aug 10:04:30 BST 2019 1658 232.05 CHIX 19235XJhz7j
Fri 23 Aug 10:04:30 BST 2019 864 232.05 CHIX 19235XJhz7l
Fri 23 Aug 10:04:30 BST 2019 282 232.05 CHIX 19235XJhz7q
Fri 23 Aug 10:04:30 BST 2019 159 232.05 CHIX 19235XJhz7o
Fri 23 Aug 10:04:30 BST 2019 525 232.05 XLON 19235XJhz7u
Fri 23 Aug 10:04:30 BST 2019 674 232.05 CHIX 19235XJhz7w
Fri 23 Aug 10:05:34 BST 2019 139 231.95 XLON 19235XJhzb9
Fri 23 Aug 10:05:34 BST 2019 3004 231.95 XLON 19235XJhzb6
Fri 23 Aug 10:05:34 BST 2019 1351 231.95 CHIX 19235XJhzba
Fri 23 Aug 10:05:34 BST 2019 2051 231.95 XLON 19235XJhzbc
Fri 23 Aug 10:05:34 BST 2019 922 231.95 CHIX 19235XJhzbe
Fri 23 Aug 10:06:30 BST 2019 642 231.95 CHIX 19235XJhzd6
Fri 23 Aug 10:06:30 BST 2019 675 231.95 CHIX 19235XJhzd7
Fri 23 Aug 10:06:30 BST 2019 1309 231.95 XLON 19235XJhzd5
Fri 23 Aug 10:06:31 BST 2019 770 231.90 CHIX 19235XJhzdd
Fri 23 Aug 10:06:31 BST 2019 629 231.90 CHIX 19235XJhzde
Fri 23 Aug 10:06:31 BST 2019 675 231.90 CHIX 19235XJhzdb
Fri 23 Aug 10:06:31 BST 2019 292 231.90 CHIX 19235XJhzdc
Fri 23 Aug 10:06:31 BST 2019 675 231.90 CHIX 19235XJhzda
Fri 23 Aug 10:06:31 BST 2019 587 231.90 XLON 19235XJhzd8
Fri 23 Aug 10:06:31 BST 2019 1153 231.90 XLON 19235XJhzd9
Fri 23 Aug 10:08:56 BST 2019 1058 232.00 XLON 19235XJhzkc
Fri 23 Aug 10:08:56 BST 2019 674 232.00 CHIX 19235XJhzkd
Fri 23 Aug 10:09:41 BST 2019 2026 232.00 CHIX 19235XJhzln
Fri 23 Aug 10:09:41 BST 2019 2850 232.00 CHIX 19235XJhzlo
Fri 23 Aug 10:09:55 BST 2019 702 231.95 CHIX 19235XJhzn0
Fri 23 Aug 10:09:55 BST 2019 358 231.95 CHIX 19235XJhzn1
Fri 23 Aug 10:09:55 BST 2019 326 231.95 CHIX 19235XJhzn2
Fri 23 Aug 10:09:55 BST 2019 675 231.95 CHIX 19235XJhzmy
Fri 23 Aug 10:09:55 BST 2019 739 231.95 CHIX 19235XJhzmz
Fri 23 Aug 10:09:55 BST 2019 275 231.95 CHIX 19235XJhzn4
Fri 23 Aug 10:09:55 BST 2019 260 231.95 CHIX 19235XJhzn3
Fri 23 Aug 10:09:55 BST 2019 465 231.95 XLON 19235XJhzmu
Fri 23 Aug 10:09:55 BST 2019 1566 231.95 XLON 19235XJhzmw
Fri 23 Aug 10:09:55 BST 2019 393 231.95 XLON 19235XJhzmx
Fri 23 Aug 10:09:55 BST 2019 479 231.95 XLON 19235XJhzmv
Fri 23 Aug 10:09:55 BST 2019 32 231.90 CHIX 19235XJhzn5
Fri 23 Aug 10:10:27 BST 2019 208 231.85 XLON 19235XJhzoq
Fri 23 Aug 10:10:27 BST 2019 377 231.85 XLON 19235XJhzor
Fri 23 Aug 10:10:27 BST 2019 977 231.90 XLON 19235XJhzoo
Fri 23 Aug 10:10:27 BST 2019 222 231.90 XLON 19235XJhzop
Fri 23 Aug 10:10:27 BST 2019 233 231.85 XLON 19235XJhzos
Fri 23 Aug 10:10:27 BST 2019 621 231.85 XLON 19235XJhzot
Fri 23 Aug 10:10:27 BST 2019 643 231.90 CHIX 19235XJhzou
Fri 23 Aug 10:10:27 BST 2019 221 231.85 XLON 19235XJhzoz
Fri 23 Aug 10:11:29 BST 2019 1401 231.85 CHIX 19235XJhzsj
Fri 23 Aug 10:11:29 BST 2019 3115 231.85 XLON 19235XJhzsg
Fri 23 Aug 10:11:29 BST 2019 629 231.85 CHIX 19235XJhzsk
Fri 23 Aug 10:11:29 BST 2019 592 231.80 CHIX 19235XJhzsl
Fri 23 Aug 10:12:15 BST 2019 279 231.80 CHIX 19235XJhzvk
Fri 23 Aug 10:12:15 BST 2019 106 231.80 XLON 19235XJhzvg
Fri 23 Aug 10:12:15 BST 2019 3031 231.75 XLON 19235XJhzvi
Fri 23 Aug 10:12:15 BST 2019 1363 231.75 CHIX 19235XJhzvm
Fri 23 Aug 10:13:17 BST 2019 675 231.80 CHIX 19235XJhzxl
Fri 23 Aug 10:13:17 BST 2019 780 231.80 XLON 19235XJhzxk
Fri 23 Aug 10:14:17 BST 2019 1706 231.80 XLON 19235XJhzz4
Fri 23 Aug 10:14:17 BST 2019 805 231.80 CHIX 19235XJhzz5
Fri 23 Aug 10:15:08 BST 2019 19 231.75 CHIX 19235XJi01q
Fri 23 Aug 10:17:29 BST 2019 2078 231.85 XLON 19235XJi086
Fri 23 Aug 10:17:29 BST 2019 332 231.85 CHIX 19235XJi089
Fri 23 Aug 10:17:29 BST 2019 1257 231.85 CHIX 19235XJi088
Fri 23 Aug 10:17:29 BST 2019 717 231.85 XLON 19235XJi087
Fri 23 Aug 10:17:29 BST 2019 1900 231.85 XLON 19235XJi08a
Fri 23 Aug 10:17:38 BST 2019 886 231.85 CHIX 19235XJi08p
Fri 23 Aug 10:17:38 BST 2019 750 231.85 BATE 19235XJi08q
Fri 23 Aug 10:17:38 BST 2019 1389 231.85 BATE 19235XJi08r
Fri 23 Aug 10:17:40 BST 2019 1829 231.85 XLON 19235XJi093
Fri 23 Aug 10:17:46 BST 2019 200 231.80 XLON 19235XJi09w
Fri 23 Aug 10:17:46 BST 2019 1000 231.80 CHIX 19235XJi09x
Fri 23 Aug 10:17:54 BST 2019 272 231.80 CHIX 19235XJi0a4
Fri 23 Aug 10:17:54 BST 2019 2200 231.80 XLON 19235XJi0a5
Fri 23 Aug 10:18:51 BST 2019 2027 231.90 XLON 19235XJi0cp
Fri 23 Aug 10:18:51 BST 2019 7 231.90 XLON 19235XJi0cq
Fri 23 Aug 10:18:51 BST 2019 1677 231.90 XLON 19235XJi0cr
Fri 23 Aug 10:18:51 BST 2019 4213 231.90 XLON 19235XJi0cs
Fri 23 Aug 10:20:05 BST 2019 918 231.95 CHIX 19235XJi0hs
Fri 23 Aug 10:20:05 BST 2019 675 231.95 CHIX 19235XJi0ht
Fri 23 Aug 10:20:05 BST 2019 675 231.95 CHIX 19235XJi0hr
Fri 23 Aug 10:20:05 BST 2019 1130 231.95 XLON 19235XJi0hn
Fri 23 Aug 10:20:05 BST 2019 7 231.95 XLON 19235XJi0ho
Fri 23 Aug 10:20:05 BST 2019 635 231.95 XLON 19235XJi0hp
Fri 23 Aug 10:20:05 BST 2019 851 231.90 CHIX 19235XJi0hu
Fri 23 Aug 10:20:05 BST 2019 1894 231.90 XLON 19235XJi0hq
Fri 23 Aug 10:20:21 BST 2019 388 231.80 XLON 19235XJi0iw
Fri 23 Aug 10:22:26 BST 2019 815 231.80 CHIX 19235XJi0o4
Fri 23 Aug 10:22:26 BST 2019 675 231.80 CHIX 19235XJi0o5
Fri 23 Aug 10:22:26 BST 2019 518 231.80 CHIX 19235XJi0o8
Fri 23 Aug 10:22:26 BST 2019 675 231.80 CHIX 19235XJi0o9
Fri 23 Aug 10:22:26 BST 2019 585 231.80 CHIX 19235XJi0o6
Fri 23 Aug 10:22:26 BST 2019 990 231.80 CHIX 19235XJi0o7
Fri 23 Aug 10:22:26 BST 2019 1392 231.80 XLON 19235XJi0o0
Fri 23 Aug 10:22:26 BST 2019 769 231.80 XLON 19235XJi0o1
Fri 23 Aug 10:22:26 BST 2019 83 231.80 XLON 19235XJi0o2
Fri 23 Aug 10:22:26 BST 2019 497 231.80 XLON 19235XJi0o3
Fri 23 Aug 10:22:26 BST 2019 420 231.80 XLON 19235XJi0oa
Fri 23 Aug 10:23:33 BST 2019 959 231.85 XLON 19235XJi0ry
Fri 23 Aug 10:23:33 BST 2019 675 231.85 CHIX 19235XJi0rz
Fri 23 Aug 10:23:33 BST 2019 1100 231.85 CHIX 19235XJi0s0
Fri 23 Aug 10:23:49 BST 2019 278 231.85 CHIX 19235XJi0te
Fri 23 Aug 10:24:11 BST 2019 365 231.85 CHIX 19235XJi0uy
Fri 23 Aug 10:24:25 BST 2019 1000 231.85 CHIX 19235XJi0vp
Fri 23 Aug 10:24:25 BST 2019 273 231.80 CHIX 19235XJi0wi
Fri 23 Aug 10:24:25 BST 2019 918 231.80 CHIX 19235XJi0wj
Fri 23 Aug 10:24:25 BST 2019 136 231.80 XLON 19235XJi0wh
Fri 23 Aug 10:24:25 BST 2019 2042 231.80 XLON 19235XJi0wg
Fri 23 Aug 10:24:26 BST 2019 232 231.75 XLON 19235XJi0wn
Fri 23 Aug 10:24:26 BST 2019 198 231.75 XLON 19235XJi0ws
Fri 23 Aug 10:24:26 BST 2019 25 231.75 XLON 19235XJi0wq
Fri 23 Aug 10:24:26 BST 2019 3119 231.75 XLON 19235XJi0wo
Fri 23 Aug 10:24:26 BST 2019 703 231.75 CHIX 19235XJi0wu
Fri 23 Aug 10:24:26 BST 2019 722 231.75 CHIX 19235XJi0wy
Fri 23 Aug 10:24:26 BST 2019 1506 231.75 CHIX 19235XJi0ww
Fri 23 Aug 10:24:26 BST 2019 1 231.70 XLON 19235XJi0wz
Fri 23 Aug 10:24:26 BST 2019 529 231.70 CHIX 19235XJi0x1
Fri 23 Aug 10:24:26 BST 2019 1546 231.70 XLON 19235XJi0x0
Fri 23 Aug 10:24:26 BST 2019 528 231.70 CHIX 19235XJi0x2
Fri 23 Aug 10:24:26 BST 2019 3892 231.65 XLON 19235XJi0x3
Fri 23 Aug 10:24:26 BST 2019 908 231.65 CHIX 19235XJi0x4
Fri 23 Aug 10:24:26 BST 2019 842 231.65 CHIX 19235XJi0x5
Fri 23 Aug 10:26:01 BST 2019 312 231.75 CHIX 19235XJi13w
Fri 23 Aug 10:26:01 BST 2019 1740 231.75 CHIX 19235XJi13x
Fri 23 Aug 10:26:01 BST 2019 4566 231.75 XLON 19235XJi13v
Fri 23 Aug 10:26:20 BST 2019 2000 231.65 XLON 19235XJi14j
Fri 23 Aug 10:26:20 BST 2019 1082 231.65 XLON 19235XJi14k
Fri 23 Aug 10:26:20 BST 2019 1386 231.65 CHIX 19235XJi14l
Fri 23 Aug 10:27:12 BST 2019 268 231.60 CHIX 19235XJi18b
Fri 23 Aug 10:27:12 BST 2019 555 231.60 CHIX 19235XJi18c
Fri 23 Aug 10:27:12 BST 2019 311 231.60 CHIX 19235XJi18a
Fri 23 Aug 10:27:12 BST 2019 1636 231.60 CHIX 19235XJi189
Fri 23 Aug 10:27:12 BST 2019 3641 231.60 XLON 19235XJi183
Fri 23 Aug 10:27:12 BST 2019 141 231.60 XLON 19235XJi187
Fri 23 Aug 10:27:12 BST 2019 4192 231.55 CHIX 19235XJi18j
Fri 23 Aug 10:27:12 BST 2019 225 231.55 XLON 19235XJi18h
Fri 23 Aug 10:27:12 BST 2019 9108 231.55 XLON 19235XJi18i
Fri 23 Aug 10:33:30 BST 2019 1380 231.90 XLON 19235XJi1pf
Fri 23 Aug 10:33:30 BST 2019 905 231.90 XLON 19235XJi1pg
Fri 23 Aug 10:33:30 BST 2019 675 231.90 CHIX 19235XJi1ph
Fri 23 Aug 10:33:30 BST 2019 675 231.90 CHIX 19235XJi1pi
Fri 23 Aug 10:33:30 BST 2019 2000 231.90 XLON 19235XJi1pj
Fri 23 Aug 10:33:30 BST 2019 507 231.90 XLON 19235XJi1pk
Fri 23 Aug 10:33:30 BST 2019 1127 231.90 CHIX 19235XJi1pl
Fri 23 Aug 10:33:30 BST 2019 2384 231.85 XLON 19235XJi1pm
Fri 23 Aug 10:33:30 BST 2019 1073 231.85 CHIX 19235XJi1pn
Fri 23 Aug 10:33:31 BST 2019 739 231.80 CHIX 19235XJi1q4
Fri 23 Aug 10:34:06 BST 2019 695 231.85 CHIX 19235XJi1sj
Fri 23 Aug 10:35:00 BST 2019 200 231.90 CHIX 19235XJi1wt
Fri 23 Aug 10:35:04 BST 2019 574 231.90 CHIX 19235XJi1x2
Fri 23 Aug 10:35:32 BST 2019 1442 231.90 CHIX 19235XJi1z1
Fri 23 Aug 10:35:32 BST 2019 2131 231.90 XLON 19235XJi1yz
Fri 23 Aug 10:35:32 BST 2019 1076 231.90 XLON 19235XJi1z0
Fri 23 Aug 10:35:56 BST 2019 1968 231.85 XLON 19235XJi207
Fri 23 Aug 10:35:56 BST 2019 885 231.85 CHIX 19235XJi208
Fri 23 Aug 10:36:22 BST 2019 675 231.80 CHIX 19235XJi21j
Fri 23 Aug 10:36:22 BST 2019 1144 231.80 CHIX 19235XJi21k
Fri 23 Aug 10:36:22 BST 2019 458 231.80 XLON 19235XJi21h
Fri 23 Aug 10:36:22 BST 2019 2545 231.80 XLON 19235XJi21i
Fri 23 Aug 10:36:35 BST 2019 675 231.75 CHIX 19235XJi21u
Fri 23 Aug 10:36:35 BST 2019 937 231.75 CHIX 19235XJi21x
Fri 23 Aug 10:36:35 BST 2019 686 231.75 CHIX 19235XJi21v
Fri 23 Aug 10:36:35 BST 2019 1453 231.75 XLON 19235XJi21t
Fri 23 Aug 10:36:35 BST 2019 786 231.75 XLON 19235XJi21s
Fri 23 Aug 10:39:43 BST 2019 903 232.25 CHIX 19235XJi2aj
Fri 23 Aug 10:39:43 BST 2019 2007 232.25 XLON 19235XJi2ai
Fri 23 Aug 10:39:43 BST 2019 354 232.25 CHIX 19235XJi2al
Fri 23 Aug 10:39:43 BST 2019 136 232.20 CHIX 19235XJi2ak
Fri 23 Aug 10:39:43 BST 2019 224 232.20 XLON 19235XJi2am
Fri 23 Aug 10:39:43 BST 2019 290 232.20 CHIX 19235XJi2an
Fri 23 Aug 10:40:05 BST 2019 473 232.15 CHIX 19235XJi2bh
Fri 23 Aug 10:40:26 BST 2019 147 232.10 XLON 19235XJi2cf
Fri 23 Aug 10:40:26 BST 2019 2393 232.10 XLON 19235XJi2ce
Fri 23 Aug 10:40:26 BST 2019 1077 232.10 CHIX 19235XJi2cg
Fri 23 Aug 10:40:26 BST 2019 674 232.05 CHIX 19235XJi2ci
Fri 23 Aug 10:40:26 BST 2019 1300 232.05 XLON 19235XJi2ch
Fri 23 Aug 10:40:26 BST 2019 1605 232.00 XLON 19235XJi2cj
Fri 23 Aug 10:40:26 BST 2019 44 232.00 XLON 19235XJi2ck
Fri 23 Aug 10:40:26 BST 2019 757 232.00 CHIX 19235XJi2cl
Fri 23 Aug 10:40:32 BST 2019 2916 231.95 XLON 19235XJi2co
Fri 23 Aug 10:40:32 BST 2019 1311 231.95 CHIX 19235XJi2cp
Fri 23 Aug 10:42:54 BST 2019 1392 231.95 CHIX 19235XJi2it
Fri 23 Aug 10:42:54 BST 2019 183 231.95 CHIX 19235XJi2iu
Fri 23 Aug 10:42:54 BST 2019 554 231.95 CHIX 19235XJi2iv
Fri 23 Aug 10:42:54 BST 2019 3505 231.95 XLON 19235XJi2is
Fri 23 Aug 10:42:55 BST 2019 2044 231.90 XLON 19235XJi2iy
Fri 23 Aug 10:42:55 BST 2019 919 231.90 CHIX 19235XJi2iz
Fri 23 Aug 10:45:22 BST 2019 202 232.05 XLON 19235XJi2pe
Fri 23 Aug 10:45:46 BST 2019 37 232.00 CHIX 19235XJi2ql
Fri 23 Aug 10:45:46 BST 2019 720 232.00 CHIX 19235XJi2qj
Fri 23 Aug 10:45:46 BST 2019 674 232.00 CHIX 19235XJi2qk
Fri 23 Aug 10:45:46 BST 2019 648 232.00 CHIX 19235XJi2qm
Fri 23 Aug 10:45:46 BST 2019 1525 232.00 XLON 19235XJi2qh
Fri 23 Aug 10:45:46 BST 2019 882 232.00 XLON 19235XJi2qi
Fri 23 Aug 10:46:14 BST 2019 1698 231.95 CHIX 19235XJi2sw
Fri 23 Aug 10:46:14 BST 2019 3778 231.95 XLON 19235XJi2su
Fri 23 Aug 10:46:14 BST 2019 2000 231.95 XLON 19235XJi2sv
Fri 23 Aug 10:46:46 BST 2019 1881 231.85 CHIX 19235XJi2v5
Fri 23 Aug 10:46:46 BST 2019 3683 231.85 XLON 19235XJi2uv
Fri 23 Aug 10:46:46 BST 2019 505 231.85 XLON 19235XJi2v1
Fri 23 Aug 10:49:10 BST 2019 240 231.75 XLON 19235XJi319
Fri 23 Aug 10:49:10 BST 2019 919 231.75 CHIX 19235XJi31a
Fri 23 Aug 10:49:10 BST 2019 318 231.75 CHIX 19235XJi31b
Fri 23 Aug 10:49:15 BST 2019 1790 231.65 XLON 19235XJi31k
Fri 23 Aug 10:49:15 BST 2019 816 231.65 CHIX 19235XJi31l
Fri 23 Aug 10:49:15 BST 2019 1671 231.70 XLON 19235XJi31m
Fri 23 Aug 10:49:15 BST 2019 788 231.70 CHIX 19235XJi31n
Fri 23 Aug 10:50:00 BST 2019 2632 231.60 XLON 19235XJi346
Fri 23 Aug 10:50:00 BST 2019 2171 231.60 XLON 19235XJi34b
Fri 23 Aug 10:50:00 BST 2019 2158 231.60 CHIX 19235XJi34g
Fri 23 Aug 10:50:00 BST 2019 676 231.55 CHIX 19235XJi34l
Fri 23 Aug 10:50:00 BST 2019 998 231.55 CHIX 19235XJi34m
Fri 23 Aug 10:50:00 BST 2019 494 231.55 CHIX 19235XJi34o
Fri 23 Aug 10:50:00 BST 2019 676 231.55 CHIX 19235XJi34q
Fri 23 Aug 10:50:00 BST 2019 3322 231.55 XLON 19235XJi34j
Fri 23 Aug 10:50:00 BST 2019 535 231.55 XLON 19235XJi34k
Fri 23 Aug 10:50:00 BST 2019 664 231.55 XLON 19235XJi34i
Fri 23 Aug 10:55:10 BST 2019 700 231.80 CHIX 19235XJi3iw
Fri 23 Aug 10:55:15 BST 2019 100 231.85 XLON 19235XJi3j0
Fri 23 Aug 10:55:15 BST 2019 35 231.85 XLON 19235XJi3j1
Fri 23 Aug 10:56:19 BST 2019 691 232.00 CHIX 19235XJi3ml
Fri 23 Aug 10:56:19 BST 2019 1009 231.95 CHIX 19235XJi3mo
Fri 23 Aug 10:56:19 BST 2019 970 231.95 XLON 19235XJi3mm
Fri 23 Aug 10:56:19 BST 2019 1273 231.95 XLON 19235XJi3mn
Fri 23 Aug 10:56:20 BST 2019 584 231.95 CHIX 19235XJi3mp
Fri 23 Aug 10:56:40 BST 2019 746 231.90 CHIX 19235XJi3p8
Fri 23 Aug 10:56:40 BST 2019 844 231.90 CHIX 19235XJi3p6
Fri 23 Aug 10:56:40 BST 2019 1877 231.90 XLON 19235XJi3p2
Fri 23 Aug 10:57:18 BST 2019 738 231.85 CHIX 19235XJi3qk
Fri 23 Aug 10:57:18 BST 2019 162 231.85 CHIX 19235XJi3ql
Fri 23 Aug 10:57:18 BST 2019 661 231.85 CHIX 19235XJi3qm
Fri 23 Aug 10:57:35 BST 2019 27 231.80 XLON 19235XJi3rk
Fri 23 Aug 10:57:35 BST 2019 623 231.80 CHIX 19235XJi3rl
Fri 23 Aug 10:58:53 BST 2019 1356 231.95 XLON 19235XJi3vm
Fri 23 Aug 10:58:55 BST 2019 1618 231.95 CHIX 19235XJi3vx
Fri 23 Aug 10:58:55 BST 2019 346 231.95 CHIX 19235XJi3vy
Fri 23 Aug 10:59:10 BST 2019 740 231.90 CHIX 19235XJi3wa
Fri 23 Aug 10:59:10 BST 2019 341 231.90 XLON 19235XJi3w9
Fri 23 Aug 10:59:10 BST 2019 1100 231.95 BATE 19235XJi3wb
Fri 23 Aug 10:59:39 BST 2019 697 231.85 XLON 19235XJi3yw
Fri 23 Aug 10:59:39 BST 2019 947 231.85 XLON 19235XJi3yx
Fri 23 Aug 10:59:39 BST 2019 265 231.85 XLON 19235XJi3yv
Fri 23 Aug 10:59:39 BST 2019 284 231.85 CHIX 19235XJi3yy
Fri 23 Aug 10:59:39 BST 2019 465 231.85 CHIX 19235XJi3yz
Fri 23 Aug 10:59:39 BST 2019 665 231.85 CHIX 19235XJi3z0
Fri 23 Aug 10:59:39 BST 2019 675 231.85 CHIX 19235XJi3z2
Fri 23 Aug 10:59:39 BST 2019 861 231.85 CHIX 19235XJi3z3
Fri 23 Aug 10:59:39 BST 2019 10 231.85 CHIX 19235XJi3z1
Fri 23 Aug 10:59:39 BST 2019 124 231.85 XLON 19235XJi3z4
Fri 23 Aug 10:59:55 BST 2019 758 231.80 CHIX 19235XJi423
Fri 23 Aug 10:59:55 BST 2019 783 231.80 CHIX 19235XJi422
Fri 23 Aug 11:00:21 BST 2019 4800 231.65 XLON 19235XJi44z
Fri 23 Aug 11:00:21 BST 2019 988 231.65 XLON 19235XJi450
Fri 23 Aug 11:00:21 BST 2019 2600 231.65 CHIX 19235XJi451
Fri 23 Aug 11:00:52 BST 2019 1773 231.60 XLON 19235XJi45q
Fri 23 Aug 11:00:52 BST 2019 816 231.60 CHIX 19235XJi45r
Fri 23 Aug 11:01:33 BST 2019 982 231.55 CHIX 19235XJi46t
Fri 23 Aug 11:01:33 BST 2019 1030 231.55 XLON 19235XJi46o
Fri 23 Aug 11:01:33 BST 2019 1154 231.55 XLON 19235XJi46p
Fri 23 Aug 11:01:33 BST 2019 231 231.55 XLON 19235XJi46s
Fri 23 Aug 11:01:33 BST 2019 29 231.55 XLON 19235XJi46q
Fri 23 Aug 11:01:33 BST 2019 121 231.55 XLON 19235XJi46r
Fri 23 Aug 11:02:11 BST 2019 648 231.50 CHIX 19235XJi47q
Fri 23 Aug 11:02:18 BST 2019 1308 231.45 CHIX 19235XJi47s
Fri 23 Aug 11:02:18 BST 2019 2911 231.45 XLON 19235XJi47r
Fri 23 Aug 11:03:20 BST 2019 23 231.40 CHIX 19235XJi4c5
Fri 23 Aug 11:03:20 BST 2019 253 231.40 XLON 19235XJi4c6
Fri 23 Aug 11:03:46 BST 2019 533 231.40 CHIX 19235XJi4ct
Fri 23 Aug 11:04:31 BST 2019 716 231.40 XLON 19235XJi4ei
Fri 23 Aug 11:04:31 BST 2019 381 231.40 CHIX 19235XJi4en
Fri 23 Aug 11:04:31 BST 2019 676 231.40 CHIX 19235XJi4ek
Fri 23 Aug 11:04:40 BST 2019 50 231.40 CHIX 19235XJi4ew
Fri 23 Aug 11:04:40 BST 2019 735 231.40 CHIX 19235XJi4ex
Fri 23 Aug 11:05:05 BST 2019 375 231.40 CHIX 19235XJi4gd
Fri 23 Aug 11:05:44 BST 2019 1036 231.35 XLON 19235XJi4hy
Fri 23 Aug 11:05:44 BST 2019 195 231.35 XLON 19235XJi4hz
Fri 23 Aug 11:05:44 BST 2019 1649 231.35 XLON 19235XJi4hw
Fri 23 Aug 11:05:44 BST 2019 38 231.35 XLON 19235XJi4hx
Fri 23 Aug 11:05:44 BST 2019 98 231.35 CHIX 19235XJi4i2
Fri 23 Aug 11:05:44 BST 2019 933 231.35 CHIX 19235XJi4i0
Fri 23 Aug 11:05:44 BST 2019 779 231.35 CHIX 19235XJi4i1
Fri 23 Aug 11:05:44 BST 2019 578 231.35 CHIX 19235XJi4i3
Fri 23 Aug 11:05:44 BST 2019 639 231.30 XLON 19235XJi4i4
Fri 23 Aug 11:05:44 BST 2019 69 231.30 XLON 19235XJi4i5
Fri 23 Aug 11:05:44 BST 2019 677 231.30 CHIX 19235XJi4i6
Fri 23 Aug 11:07:57 BST 2019 2421 231.35 XLON 19235XJi4qo
Fri 23 Aug 11:07:57 BST 2019 451 231.35 CHIX 19235XJi4qr
Fri 23 Aug 11:07:57 BST 2019 787 231.35 CHIX 19235XJi4qp
Fri 23 Aug 11:07:57 BST 2019 1088 231.35 CHIX 19235XJi4qq
Fri 23 Aug 11:08:02 BST 2019 491 231.35 CHIX 19235XJi4rq
Fri 23 Aug 11:09:06 BST 2019 2090 231.40 CHIX 19235XJi4u9
Fri 23 Aug 11:10:21 BST 2019 1500 231.45 XLON 19235XJi4wl
Fri 23 Aug 11:10:21 BST 2019 700 231.45 XLON 19235XJi4wm
Fri 23 Aug 11:10:21 BST 2019 50 231.45 CHIX 19235XJi4wn
Fri 23 Aug 11:10:30 BST 2019 1190 231.45 XLON 19235XJi4xc
Fri 23 Aug 11:10:41 BST 2019 676 231.35 CHIX 19235XJi4yf
Fri 23 Aug 11:10:41 BST 2019 787 231.35 CHIX 19235XJi4yg
Fri 23 Aug 11:10:41 BST 2019 676 231.35 CHIX 19235XJi4ye
Fri 23 Aug 11:10:41 BST 2019 303 231.35 CHIX 19235XJi4yh
Fri 23 Aug 11:10:41 BST 2019 720 231.35 XLON 19235XJi4yc
Fri 23 Aug 11:10:41 BST 2019 1291 231.35 XLON 19235XJi4yd
Fri 23 Aug 11:10:41 BST 2019 597 231.30 CHIX 19235XJi4yi
Fri 23 Aug 11:10:41 BST 2019 80 231.30 CHIX 19235XJi4yk
Fri 23 Aug 11:10:41 BST 2019 987 231.30 CHIX 19235XJi4yl
Fri 23 Aug 11:10:41 BST 2019 968 231.30 XLON 19235XJi4yj
Fri 23 Aug 11:10:43 BST 2019 185 231.30 XLON 19235XJi4yv
Fri 23 Aug 11:10:43 BST 2019 2195 231.30 XLON 19235XJi4yu
Fri 23 Aug 11:11:41 BST 2019 841 231.20 CHIX 19235XJi522
Fri 23 Aug 11:11:41 BST 2019 1869 231.20 XLON 19235XJi51z
Fri 23 Aug 11:11:41 BST 2019 169 231.20 XLON 19235XJi520
Fri 23 Aug 11:11:41 BST 2019 179 231.20 XLON 19235XJi525
Fri 23 Aug 11:11:55 BST 2019 1258 231.10 XLON 19235XJi52d
Fri 23 Aug 11:11:55 BST 2019 849 231.10 CHIX 19235XJi52f
Fri 23 Aug 11:11:55 BST 2019 628 231.10 XLON 19235XJi52e
Fri 23 Aug 11:12:01 BST 2019 603 231.05 CHIX 19235XJi538
Fri 23 Aug 11:12:10 BST 2019 675 231.00 CHIX 19235XJi53e
Fri 23 Aug 11:14:11 BST 2019 713 231.10 XLON 19235XJi586
Fri 23 Aug 11:14:11 BST 2019 677 231.10 CHIX 19235XJi587
Fri 23 Aug 11:14:11 BST 2019 1000 231.15 CHIX 19235XJi588
Fri 23 Aug 11:14:11 BST 2019 100 231.15 CHIX 19235XJi589
Fri 23 Aug 11:14:18 BST 2019 530 231.10 CHIX 19235XJi58x
Fri 23 Aug 11:14:56 BST 2019 1643 231.10 XLON 19235XJi59o
Fri 23 Aug 11:14:56 BST 2019 616 231.10 XLON 19235XJi59n
Fri 23 Aug 11:14:56 BST 2019 776 231.10 CHIX 19235XJi59q
Fri 23 Aug 11:14:56 BST 2019 677 231.10 CHIX 19235XJi59p
Fri 23 Aug 11:15:30 BST 2019 77 231.00 XLON 19235XJi5c0
Fri 23 Aug 11:15:30 BST 2019 87 231.00 XLON 19235XJi5bx
Fri 23 Aug 11:15:30 BST 2019 2694 231.00 XLON 19235XJi5by
Fri 23 Aug 11:15:30 BST 2019 1212 231.00 CHIX 19235XJi5c2
Fri 23 Aug 11:15:31 BST 2019 677 231.00 CHIX 19235XJi5c5
Fri 23 Aug 11:15:42 BST 2019 126 230.95 XLON 19235XJi5cq
Fri 23 Aug 11:15:42 BST 2019 2430 230.95 XLON 19235XJi5cr
Fri 23 Aug 11:15:42 BST 2019 303 230.95 CHIX 19235XJi5cs
Fri 23 Aug 11:15:42 BST 2019 790 230.95 CHIX 19235XJi5ct
Fri 23 Aug 11:16:16 BST 2019 1058 230.90 CHIX 19235XJi5em
Fri 23 Aug 11:18:16 BST 2019 1000 230.95 CHIX 19235XJi5h8
Fri 23 Aug 11:18:25 BST 2019 1000 230.95 CHIX 19235XJi5hl
Fri 23 Aug 11:18:25 BST 2019 478 230.95 CHIX 19235XJi5hm
Fri 23 Aug 11:18:25 BST 2019 1822 230.95 CHIX 19235XJi5hk
Fri 23 Aug 11:18:47 BST 2019 678 230.90 CHIX 19235XJi5i9
Fri 23 Aug 11:18:47 BST 2019 678 230.90 CHIX 19235XJi5i8
Fri 23 Aug 11:18:47 BST 2019 265 230.90 XLON 19235XJi5i5
Fri 23 Aug 11:18:47 BST 2019 644 230.90 XLON 19235XJi5i6
Fri 23 Aug 11:18:47 BST 2019 869 230.90 XLON 19235XJi5i7
Fri 23 Aug 11:19:41 BST 2019 1508 230.80 XLON 19235XJi5jp
Fri 23 Aug 11:20:09 BST 2019 8 230.75 CHIX 19235XJi5l3
Fri 23 Aug 11:20:09 BST 2019 670 230.75 CHIX 19235XJi5l4
Fri 23 Aug 11:20:09 BST 2019 678 230.75 CHIX 19235XJi5l5
Fri 23 Aug 11:20:09 BST 2019 586 230.75 CHIX 19235XJi5l6
Fri 23 Aug 11:20:09 BST 2019 500 230.75 CHIX 19235XJi5l7
Fri 23 Aug 11:20:09 BST 2019 165 230.75 XLON 19235XJi5kz
Fri 23 Aug 11:20:09 BST 2019 633 230.75 XLON 19235XJi5l0
Fri 23 Aug 11:20:09 BST 2019 233 230.75 XLON 19235XJi5l2
Fri 23 Aug 11:20:09 BST 2019 657 230.75 XLON 19235XJi5l1
Fri 23 Aug 11:20:09 BST 2019 123 230.70 XLON 19235XJi5l8
Fri 23 Aug 11:21:23 BST 2019 299 230.70 XLON 19235XJi5nc
Fri 23 Aug 11:22:04 BST 2019 810 230.65 XLON 19235XJi5p4
Fri 23 Aug 11:22:04 BST 2019 678 230.65 CHIX 19235XJi5p5
Fri 23 Aug 11:22:04 BST 2019 1500 230.65 XLON 19235XJi5p6
Fri 23 Aug 11:22:04 BST 2019 22 230.65 CHIX 19235XJi5p7
Fri 23 Aug 11:22:04 BST 2019 23 230.65 XLON 19235XJi5p8
Fri 23 Aug 11:22:17 BST 2019 22 230.65 CHIX 19235XJi5pv
Fri 23 Aug 11:22:17 BST 2019 360 230.65 CHIX 19235XJi5pw
Fri 23 Aug 11:22:41 BST 2019 273 230.65 CHIX 19235XJi5r9
Fri 23 Aug 11:22:55 BST 2019 1450 230.65 CHIX 19235XJi5rt
Fri 23 Aug 11:22:55 BST 2019 750 230.65 BATE 19235XJi5rx
Fri 23 Aug 11:22:55 BST 2019 1100 230.65 CHIX 19235XJi5s3
Fri 23 Aug 11:22:55 BST 2019 3300 230.65 CHIX 19235XJi5s4
Fri 23 Aug 11:23:18 BST 2019 204 230.60 XLON 19235XJi5su
Fri 23 Aug 11:23:19 BST 2019 1639 230.60 XLON 19235XJi5sw
Fri 23 Aug 11:23:19 BST 2019 187 230.60 XLON 19235XJi5sx
Fri 23 Aug 11:23:19 BST 2019 830 230.60 CHIX 19235XJi5sy
Fri 23 Aug 11:23:19 BST 2019 2574 230.50 XLON 19235XJi5sz
Fri 23 Aug 11:23:19 BST 2019 1157 230.50 CHIX 19235XJi5t0
Fri 23 Aug 11:25:31 BST 2019 1582 230.60 CHIX 19235XJi5xn
Fri 23 Aug 11:25:31 BST 2019 930 230.60 CHIX 19235XJi5xo
Fri 23 Aug 11:25:31 BST 2019 652 230.60 CHIX 19235XJi5xp
Fri 23 Aug 11:25:31 BST 2019 1900 230.60 XLON 19235XJi5xk
Fri 23 Aug 11:25:31 BST 2019 1619 230.60 XLON 19235XJi5xl
Fri 23 Aug 11:25:31 BST 2019 230 230.60 XLON 19235XJi5xm
Fri 23 Aug 11:25:31 BST 2019 353 230.65 BATE 19235XJi5xq
Fri 23 Aug 11:27:43 BST 2019 900 230.65 XLON 19235XJi60y
Fri 23 Aug 11:27:43 BST 2019 341 230.65 CHIX 19235XJi60z
Fri 23 Aug 11:28:14 BST 2019 493 230.60 XLON 19235XJi620
Fri 23 Aug 11:28:14 BST 2019 273 230.60 CHIX 19235XJi622
Fri 23 Aug 11:28:14 BST 2019 679 230.60 CHIX 19235XJi625
Fri 23 Aug 11:28:14 BST 2019 367 230.60 CHIX 19235XJi626
Fri 23 Aug 11:28:14 BST 2019 726 230.60 CHIX 19235XJi627
Fri 23 Aug 11:28:20 BST 2019 800 230.60 CHIX 19235XJi62f
Fri 23 Aug 11:28:23 BST 2019 2050 230.60 CHIX 19235XJi62i
Fri 23 Aug 11:28:23 BST 2019 365 230.60 CHIX 19235XJi62j
Fri 23 Aug 11:29:22 BST 2019 387 230.60 XLON 19235XJi63o
Fri 23 Aug 11:29:26 BST 2019 306 230.60 CHIX 19235XJi63r
Fri 23 Aug 11:29:26 BST 2019 679 230.60 CHIX 19235XJi63q
Fri 23 Aug 11:29:26 BST 2019 184 230.60 XLON 19235XJi63p
Fri 23 Aug 11:29:29 BST 2019 307 230.55 XLON 19235XJi63t
Fri 23 Aug 11:29:29 BST 2019 1564 230.55 XLON 19235XJi63y
Fri 23 Aug 11:29:29 BST 2019 205 230.55 XLON 19235XJi63w
Fri 23 Aug 11:29:29 BST 2019 654 230.55 XLON 19235XJi63u
Fri 23 Aug 11:29:29 BST 2019 679 230.55 CHIX 19235XJi63z
Fri 23 Aug 11:29:29 BST 2019 738 230.55 CHIX 19235XJi640
Fri 23 Aug 11:29:30 BST 2019 1415 230.55 BATE 19235XJi641
Fri 23 Aug 11:29:30 BST 2019 453 230.55 BATE 19235XJi642
Fri 23 Aug 11:29:41 BST 2019 323 230.55 CHIX 19235XJi64s
Fri 23 Aug 11:29:41 BST 2019 1000 230.55 CHIX 19235XJi64r
Fri 23 Aug 11:30:07 BST 2019 1545 230.55 XLON 19235XJi66j
Fri 23 Aug 11:30:07 BST 2019 730 230.55 CHIX 19235XJi66k
Fri 23 Aug 11:30:07 BST 2019 524 230.55 CHIX 19235XJi66l
Fri 23 Aug 11:31:07 BST 2019 1000 230.55 CHIX 19235XJi68c
Fri 23 Aug 11:31:16 BST 2019 2000 230.65 XLON 19235XJi68o
Fri 23 Aug 11:31:16 BST 2019 2969 230.65 XLON 19235XJi68p
Fri 23 Aug 11:31:16 BST 2019 1293 230.65 XLON 19235XJi68n
Fri 23 Aug 11:31:16 BST 2019 956 230.65 XLON 19235XJi68k
Fri 23 Aug 11:31:16 BST 2019 1218 230.65 XLON 19235XJi68j
Fri 23 Aug 11:31:16 BST 2019 1430 230.65 CHIX 19235XJi68m
Fri 23 Aug 11:31:16 BST 2019 1790 230.65 CHIX 19235XJi68q
Fri 23 Aug 11:31:16 BST 2019 113 230.65 CHIX 19235XJi68l
Fri 23 Aug 11:33:47 BST 2019 1745 230.70 XLON 19235XJi6dr
Fri 23 Aug 11:33:47 BST 2019 818 230.70 CHIX 19235XJi6ds
Fri 23 Aug 11:34:59 BST 2019 678 230.65 CHIX 19235XJi6gj
Fri 23 Aug 11:34:59 BST 2019 485 230.65 CHIX 19235XJi6gk
Fri 23 Aug 11:34:59 BST 2019 537 230.65 CHIX 19235XJi6gi
Fri 23 Aug 11:34:59 BST 2019 1096 230.65 XLON 19235XJi6ge
Fri 23 Aug 11:34:59 BST 2019 47 230.65 XLON 19235XJi6gf
Fri 23 Aug 11:34:59 BST 2019 82 230.65 XLON 19235XJi6gg
Fri 23 Aug 11:34:59 BST 2019 32 230.65 XLON 19235XJi6gh
Fri 23 Aug 11:35:00 BST 2019 786 230.60 CHIX 19235XJi6gt
Fri 23 Aug 11:35:33 BST 2019 1664 230.60 XLON 19235XJi6hm
Fri 23 Aug 11:35:33 BST 2019 123 230.60 XLON 19235XJi6hn
Fri 23 Aug 11:35:39 BST 2019 2079 230.55 XLON 19235XJi6hv
Fri 23 Aug 11:35:39 BST 2019 935 230.55 CHIX 19235XJi6hw
Fri 23 Aug 11:36:39 BST 2019 66 230.50 XLON 19235XJi6jf
Fri 23 Aug 11:36:39 BST 2019 2617 230.50 XLON 19235XJi6j8
Fri 23 Aug 11:36:39 BST 2019 1177 230.50 CHIX 19235XJi6jn
Fri 23 Aug 11:36:39 BST 2019 656 230.45 XLON 19235XJi6jp
Fri 23 Aug 11:36:39 BST 2019 128 230.45 XLON 19235XJi6js
Fri 23 Aug 11:36:39 BST 2019 159 230.45 XLON 19235XJi6jt
Fri 23 Aug 11:36:39 BST 2019 634 230.45 CHIX 19235XJi6ju
Fri 23 Aug 11:36:39 BST 2019 146 230.45 CHIX 19235XJi6jy
Fri 23 Aug 11:36:39 BST 2019 679 230.45 CHIX 19235XJi6jw
Fri 23 Aug 11:36:39 BST 2019 948 230.45 CHIX 19235XJi6jx
Fri 23 Aug 11:36:39 BST 2019 755 230.45 CHIX 19235XJi6jz
Fri 23 Aug 11:36:55 BST 2019 1584 230.30 XLON 19235XJi6l6
Fri 23 Aug 11:36:55 BST 2019 747 230.30 CHIX 19235XJi6l8
Fri 23 Aug 11:37:12 BST 2019 1434 230.05 XLON 19235XJi6ol
Fri 23 Aug 11:37:12 BST 2019 680 230.05 CHIX 19235XJi6om
Fri 23 Aug 11:38:30 BST 2019 680 230.05 CHIX 19235XJi6rw
Fri 23 Aug 11:38:30 BST 2019 948 230.05 XLON 19235XJi6rv
Fri 23 Aug 11:38:30 BST 2019 967 230.00 CHIX 19235XJi6s2
Fri 23 Aug 11:38:30 BST 2019 680 230.00 CHIX 19235XJi6s0
Fri 23 Aug 11:38:30 BST 2019 1028 230.00 CHIX 19235XJi6s1
Fri 23 Aug 11:38:30 BST 2019 2287 230.00 XLON 19235XJi6ry
Fri 23 Aug 11:38:30 BST 2019 29 230.00 XLON 19235XJi6rz
Fri 23 Aug 11:38:30 BST 2019 994 230.00 XLON 19235XJi6rx
Fri 23 Aug 11:38:46 BST 2019 983 229.90 CHIX 19235XJi6sg
Fri 23 Aug 11:38:46 BST 2019 2186 229.90 XLON 19235XJi6sf
Fri 23 Aug 11:39:08 BST 2019 1431 229.75 CHIX 19235XJi6ta
Fri 23 Aug 11:39:08 BST 2019 3182 229.75 XLON 19235XJi6t9
Fri 23 Aug 11:42:25 BST 2019 742 230.15 XLON 19235XJi6xd
Fri 23 Aug 11:42:25 BST 2019 245 230.15 XLON 19235XJi6xe
Fri 23 Aug 11:42:25 BST 2019 578 230.15 XLON 19235XJi6xf
Fri 23 Aug 11:42:25 BST 2019 680 230.15 CHIX 19235XJi6xg
Fri 23 Aug 11:42:25 BST 2019 580 230.15 CHIX 19235XJi6xh
Fri 23 Aug 11:42:25 BST 2019 680 230.15 CHIX 19235XJi6xi
Fri 23 Aug 11:42:46 BST 2019 2349 230.00 XLON 19235XJi6xu
Fri 23 Aug 11:42:46 BST 2019 1056 230.00 CHIX 19235XJi6xv
Fri 23 Aug 11:43:37 BST 2019 680 229.95 CHIX 19235XJi6z0
Fri 23 Aug 11:43:37 BST 2019 116 230.00 XLON 19235XJi6z1
Fri 23 Aug 11:43:39 BST 2019 385 230.00 XLON 19235XJi6z3
Fri 23 Aug 11:43:39 BST 2019 680 230.00 CHIX 19235XJi6z4
Fri 23 Aug 11:45:23 BST 2019 797 230.05 CHIX 19235XJi71q
Fri 23 Aug 11:45:23 BST 2019 680 230.00 CHIX 19235XJi71u
Fri 23 Aug 11:45:23 BST 2019 680 230.00 CHIX 19235XJi71s
Fri 23 Aug 11:45:23 BST 2019 182 230.00 XLON 19235XJi71o
Fri 23 Aug 11:45:23 BST 2019 772 230.00 XLON 19235XJi71m
Fri 23 Aug 11:45:23 BST 2019 30 230.00 XLON 19235XJi71n
Fri 23 Aug 11:45:23 BST 2019 952 230.00 XLON 19235XJi71p
Fri 23 Aug 11:46:33 BST 2019 680 230.10 CHIX 19235XJi73n
Fri 23 Aug 11:46:33 BST 2019 1263 230.10 XLON 19235XJi73m
Fri 23 Aug 11:46:36 BST 2019 790 230.05 XLON 19235XJi741
Fri 23 Aug 11:46:36 BST 2019 680 230.05 CHIX 19235XJi742
Fri 23 Aug 11:46:54 BST 2019 978 229.95 CHIX 19235XJi74r
Fri 23 Aug 11:46:54 BST 2019 680 229.95 CHIX 19235XJi74s
Fri 23 Aug 11:46:54 BST 2019 342 229.95 XLON 19235XJi74q
Fri 23 Aug 11:47:15 BST 2019 335 230.05 CHIX 19235XJi755
Fri 23 Aug 11:47:50 BST 2019 944 230.00 XLON 19235XJi75m
Fri 23 Aug 11:48:09 BST 2019 205 230.00 XLON 19235XJi75t
Fri 23 Aug 11:48:09 BST 2019 482 230.00 XLON 19235XJi75u
Fri 23 Aug 11:48:09 BST 2019 50 230.00 XLON 19235XJi75v
Fri 23 Aug 11:48:09 BST 2019 680 230.00 CHIX 19235XJi75w
Fri 23 Aug 11:48:09 BST 2019 680 230.00 CHIX 19235XJi75x
Fri 23 Aug 11:48:58 BST 2019 545 230.05 XLON 19235XJi76k
Fri 23 Aug 11:49:07 BST 2019 680 230.05 CHIX 19235XJi76o
Fri 23 Aug 11:49:38 BST 2019 1088 230.00 XLON 19235XJi788
Fri 23 Aug 11:49:53 BST 2019 415 230.00 XLON 19235XJi78l
Fri 23 Aug 11:50:09 BST 2019 729 230.00 CHIX 19235XJi79p
Fri 23 Aug 11:50:09 BST 2019 680 230.00 CHIX 19235XJi79q
Fri 23 Aug 11:50:09 BST 2019 585 230.00 CHIX 19235XJi79r
Fri 23 Aug 11:50:09 BST 2019 480 230.00 XLON 19235XJi79o
Fri 23 Aug 11:50:09 BST 2019 40 230.00 XLON 19235XJi79n
Fri 23 Aug 11:50:29 BST 2019 573 229.95 CHIX 19235XJi7ab
Fri 23 Aug 11:50:29 BST 2019 171 229.95 XLON 19235XJi7aa
Fri 23 Aug 11:50:29 BST 2019 910 229.95 XLON 19235XJi7a7
Fri 23 Aug 11:50:29 BST 2019 717 229.95 XLON 19235XJi7a8
Fri 23 Aug 11:50:29 BST 2019 232 229.95 XLON 19235XJi7a9
Fri 23 Aug 11:50:34 BST 2019 857 229.90 XLON 19235XJi7an
Fri 23 Aug 11:50:34 BST 2019 338 229.90 XLON 19235XJi7ao
Fri 23 Aug 11:50:34 BST 2019 742 229.90 XLON 19235XJi7ap
Fri 23 Aug 11:50:34 BST 2019 871 229.90 CHIX 19235XJi7aq
Fri 23 Aug 11:50:34 BST 2019 986 229.90 CHIX 19235XJi7ar
Fri 23 Aug 11:53:31 BST 2019 1744 230.10 XLON 19235XJi7fp
Fri 23 Aug 11:53:31 BST 2019 534 230.10 XLON 19235XJi7fq
Fri 23 Aug 11:53:31 BST 2019 349 230.10 CHIX 19235XJi7fr
Fri 23 Aug 11:53:31 BST 2019 1336 230.10 CHIX 19235XJi7fs
Fri 23 Aug 11:56:01 BST 2019 680 230.10 CHIX 19235XJi7lg
Fri 23 Aug 11:56:01 BST 2019 288 230.10 CHIX 19235XJi7lh
Fri 23 Aug 11:56:01 BST 2019 680 230.10 CHIX 19235XJi7li
Fri 23 Aug 11:56:01 BST 2019 443 230.10 XLON 19235XJi7lb
Fri 23 Aug 11:56:01 BST 2019 11 230.10 XLON 19235XJi7lf
Fri 23 Aug 11:56:01 BST 2019 938 230.10 XLON 19235XJi7ld
Fri 23 Aug 11:56:01 BST 2019 159 230.10 XLON 19235XJi7le
Fri 23 Aug 11:56:01 BST 2019 1000 230.15 CHIX 19235XJi7lj
Fri 23 Aug 11:56:01 BST 2019 160 230.15 CHIX 19235XJi7ll
Fri 23 Aug 11:56:01 BST 2019 803 230.15 BATE 19235XJi7lk
Fri 23 Aug 11:56:01 BST 2019 1337 230.15 BATE 19235XJi7lm
Fri 23 Aug 11:56:03 BST 2019 1000 230.10 CHIX 19235XJi7m3
Fri 23 Aug 11:56:31 BST 2019 800 230.10 CHIX 19235XJi7n4
Fri 23 Aug 11:56:31 BST 2019 1000 230.10 CHIX 19235XJi7n3
Fri 23 Aug 11:56:36 BST 2019 680 230.05 CHIX 19235XJi7ni
Fri 23 Aug 11:56:36 BST 2019 616 230.05 XLON 19235XJi7nf
Fri 23 Aug 11:56:36 BST 2019 7 230.05 XLON 19235XJi7ng
Fri 23 Aug 11:56:36 BST 2019 101 230.10 CHIX 19235XJi7nm
Fri 23 Aug 11:56:36 BST 2019 1000 230.10 CHIX 19235XJi7nj
Fri 23 Aug 11:56:36 BST 2019 1389 230.10 BATE 19235XJi7nl
Fri 23 Aug 11:56:36 BST 2019 810 230.10 BATE 19235XJi7nn
Fri 23 Aug 11:56:36 BST 2019 366 230.10 XLON 19235XJi7np
Fri 23 Aug 11:56:36 BST 2019 90 230.10 XLON 19235XJi7no
Fri 23 Aug 11:56:36 BST 2019 699 230.10 CHIX 19235XJi7nr
Fri 23 Aug 11:57:11 BST 2019 498 230.10 XLON 19235XJi7ow
Fri 23 Aug 11:57:11 BST 2019 332 230.10 CHIX 19235XJi7oy
Fri 23 Aug 11:57:11 BST 2019 683 230.10 CHIX 19235XJi7ox
Fri 23 Aug 12:02:26 BST 2019 5141 230.70 XLON 19235XJi7yz
Fri 23 Aug 12:02:26 BST 2019 1178 230.70 XLON 19235XJi7z0
Fri 23 Aug 12:02:29 BST 2019 1089 230.80 XLON 19235XJi7z6
Fri 23 Aug 12:05:43 BST 2019 936 231.00 CHIX 19235XJi85k
Fri 23 Aug 12:05:43 BST 2019 24 231.00 CHIX 19235XJi85l
Fri 23 Aug 12:05:43 BST 2019 2134 231.00 XLON 19235XJi85j
Fri 23 Aug 12:05:46 BST 2019 1414 230.95 CHIX 19235XJi85r
Fri 23 Aug 12:05:46 BST 2019 911 230.95 XLON 19235XJi85n
Fri 23 Aug 12:05:46 BST 2019 2236 230.95 XLON 19235XJi85o
Fri 23 Aug 12:05:46 BST 2019 23 230.95 XLON 19235XJi85p
Fri 23 Aug 12:05:46 BST 2019 252 230.95 XLON 19235XJi85q
Fri 23 Aug 12:05:46 BST 2019 800 231.00 CHIX 19235XJi85s
Fri 23 Aug 12:05:46 BST 2019 800 231.00 BATE 19235XJi85t
Fri 23 Aug 12:07:10 BST 2019 1500 231.10 XLON 19235XJi899
Fri 23 Aug 12:07:10 BST 2019 800 231.10 BATE 19235XJi89a
Fri 23 Aug 12:07:37 BST 2019 919 231.10 CHIX 19235XJi8aw
Fri 23 Aug 12:07:37 BST 2019 1000 231.10 CHIX 19235XJi8ax
Fri 23 Aug 12:07:37 BST 2019 800 231.10 CHIX 19235XJi8ay
Fri 23 Aug 12:07:37 BST 2019 1000 231.10 CHIX 19235XJi8az
Fri 23 Aug 12:07:37 BST 2019 100 231.10 CHIX 19235XJi8b0
Fri 23 Aug 12:09:25 BST 2019 300 231.20 CHIX 19235XJi8e9
Fri 23 Aug 12:09:25 BST 2019 55 231.20 CHIX 19235XJi8ea
Fri 23 Aug 12:09:43 BST 2019 677 231.15 CHIX 19235XJi8f5
Fri 23 Aug 12:09:43 BST 2019 677 231.15 CHIX 19235XJi8f6
Fri 23 Aug 12:09:43 BST 2019 28 231.15 XLON 19235XJi8f0
Fri 23 Aug 12:09:43 BST 2019 514 231.15 XLON 19235XJi8f4
Fri 23 Aug 12:09:43 BST 2019 602 231.15 XLON 19235XJi8f2
Fri 23 Aug 12:10:00 BST 2019 736 231.15 CHIX 19235XJi8fo
Fri 23 Aug 12:10:00 BST 2019 351 231.15 XLON 19235XJi8fn
Fri 23 Aug 12:10:37 BST 2019 999 231.15 CHIX 19235XJi8h5
Fri 23 Aug 12:10:37 BST 2019 2221 231.15 XLON 19235XJi8h3
Fri 23 Aug 12:10:37 BST 2019 133 231.15 XLON 19235XJi8h4
Fri 23 Aug 12:10:45 BST 2019 483 231.15 CHIX 19235XJi8hm
Fri 23 Aug 12:10:45 BST 2019 6 231.15 XLON 19235XJi8hf
Fri 23 Aug 12:10:45 BST 2019 776 231.10 CHIX 19235XJi8hn
Fri 23 Aug 12:10:45 BST 2019 694 231.10 CHIX 19235XJi8ho
Fri 23 Aug 12:10:45 BST 2019 1471 231.10 XLON 19235XJi8hk
Fri 23 Aug 12:10:45 BST 2019 263 231.10 XLON 19235XJi8hi
Fri 23 Aug 12:10:45 BST 2019 8 231.10 XLON 19235XJi8hp
Fri 23 Aug 12:10:45 BST 2019 1492 231.10 XLON 19235XJi8hq
Fri 23 Aug 12:10:45 BST 2019 710 231.10 CHIX 19235XJi8hr
Fri 23 Aug 12:10:45 BST 2019 800 231.10 CHIX 19235XJi8hs
Fri 23 Aug 12:10:45 BST 2019 35 231.10 XLON 19235XJi8ht
Fri 23 Aug 12:11:33 BST 2019 662 231.05 XLON 19235XJi8jp
Fri 23 Aug 12:11:33 BST 2019 18 231.05 XLON 19235XJi8js
Fri 23 Aug 12:11:33 BST 2019 1410 231.05 XLON 19235XJi8jt
Fri 23 Aug 12:11:33 BST 2019 677 231.05 CHIX 19235XJi8jw
Fri 23 Aug 12:11:33 BST 2019 677 231.05 CHIX 19235XJi8jy
Fri 23 Aug 12:11:33 BST 2019 210 231.05 CHIX 19235XJi8jz
Fri 23 Aug 12:11:33 BST 2019 1500 231.05 XLON 19235XJi8k1
Fri 23 Aug 12:11:33 BST 2019 790 231.05 CHIX 19235XJi8k2
Fri 23 Aug 12:11:33 BST 2019 800 231.05 CHIX 19235XJi8k3
Fri 23 Aug 12:11:40 BST 2019 1000 231.05 CHIX 19235XJi8ke
Fri 23 Aug 12:11:40 BST 2019 800 231.05 CHIX 19235XJi8kf
Fri 23 Aug 12:11:51 BST 2019 661 231.00 XLON 19235XJi8kp
Fri 23 Aug 12:11:51 BST 2019 446 231.00 XLON 19235XJi8kq
Fri 23 Aug 12:11:51 BST 2019 305 231.00 CHIX 19235XJi8kt
Fri 23 Aug 12:11:51 BST 2019 677 231.00 CHIX 19235XJi8ku
Fri 23 Aug 12:11:51 BST 2019 705 231.00 CHIX 19235XJi8kr
Fri 23 Aug 12:11:51 BST 2019 429 231.00 CHIX 19235XJi8ks
Fri 23 Aug 12:11:51 BST 2019 1100 231.00 CHIX 19235XJi8kv
Fri 23 Aug 12:11:51 BST 2019 224 231.00 XLON 19235XJi8kw
Fri 23 Aug 12:11:51 BST 2019 1016 231.00 CHIX 19235XJi8kx
Fri 23 Aug 12:13:17 BST 2019 555 231.00 XLON 19235XJi8mt
Fri 23 Aug 12:13:17 BST 2019 479 231.00 CHIX 19235XJi8mv
Fri 23 Aug 12:13:17 BST 2019 677 231.00 CHIX 19235XJi8mu
Fri 23 Aug 12:13:17 BST 2019 1900 231.00 XLON 19235XJi8mw
Fri 23 Aug 12:13:17 BST 2019 1500 231.00 XLON 19235XJi8mx
Fri 23 Aug 12:13:17 BST 2019 1089 231.00 XLON 19235XJi8my
Fri 23 Aug 12:13:17 BST 2019 1000 231.05 BATE 19235XJi8mz
Fri 23 Aug 12:13:24 BST 2019 1846 231.00 XLON 19235XJi8nb
Fri 23 Aug 12:13:24 BST 2019 800 231.00 CHIX 19235XJi8nc
Fri 23 Aug 12:13:27 BST 2019 1363 230.95 BATE 19235XJi8nq
Fri 23 Aug 12:13:27 BST 2019 246 231.00 BATE 19235XJi8nr
Fri 23 Aug 12:13:27 BST 2019 1000 230.95 XLON 19235XJi8ns
Fri 23 Aug 12:13:27 BST 2019 1212 231.00 XLON 19235XJi8nt
Fri 23 Aug 12:13:27 BST 2019 1467 231.00 CHIX 19235XJi8nw
Fri 23 Aug 12:13:27 BST 2019 1812 231.00 XLON 19235XJi8nx
Fri 23 Aug 12:13:56 BST 2019 944 231.05 XLON 19235XJi8op
Fri 23 Aug 12:13:56 BST 2019 333 231.05 CHIX 19235XJi8oq
Fri 23 Aug 12:13:56 BST 2019 241 231.05 XLON 19235XJi8or
Fri 23 Aug 12:13:56 BST 2019 92 231.05 XLON 19235XJi8os
Fri 23 Aug 12:14:11 BST 2019 1500 231.10 XLON 19235XJi8oz
Fri 23 Aug 12:14:29 BST 2019 2220 231.10 XLON 19235XJi8pv
Fri 23 Aug 12:14:29 BST 2019 357 231.10 CHIX 19235XJi8pw
Fri 23 Aug 12:14:29 BST 2019 257 231.10 CHIX 19235XJi8px
Fri 23 Aug 12:15:31 BST 2019 1500 231.10 XLON 19235XJi8r1
Fri 23 Aug 12:15:31 BST 2019 1231 231.10 CHIX 19235XJi8r2
Fri 23 Aug 12:15:37 BST 2019 354 231.10 CHIX 19235XJi8rb
Fri 23 Aug 12:15:39 BST 2019 1500 231.10 XLON 19235XJi8rd
Fri 23 Aug 12:15:56 BST 2019 259 231.05 XLON 19235XJi8rp
Fri 23 Aug 12:16:15 BST 2019 1000 231.15 CHIX 19235XJi8s2
Fri 23 Aug 12:16:15 BST 2019 1000 231.15 CHIX 19235XJi8s3
Fri 23 Aug 12:16:55 BST 2019 324 231.15 CHIX 19235XJi8td
Fri 23 Aug 12:17:31 BST 2019 1000 231.15 CHIX 19235XJi8v9
Fri 23 Aug 12:17:51 BST 2019 604 231.10 CHIX 19235XJi8w2
Fri 23 Aug 12:17:51 BST 2019 500 231.10 CHIX 19235XJi8w3
Fri 23 Aug 12:17:51 BST 2019 2458 231.10 XLON 19235XJi8w1
Fri 23 Aug 12:17:51 BST 2019 908 231.15 BATE 19235XJi8w4
Fri 23 Aug 12:17:51 BST 2019 192 231.15 BATE 19235XJi8w5
Fri 23 Aug 12:17:57 BST 2019 1500 231.10 XLON 19235XJi8w7
Fri 23 Aug 12:20:31 BST 2019 1774 231.05 XLON 19235XJi925
Fri 23 Aug 12:20:31 BST 2019 2 231.05 XLON 19235XJi928
Fri 23 Aug 12:20:31 BST 2019 818 231.05 CHIX 19235XJi92b
Fri 23 Aug 12:20:31 BST 2019 446 231.05 CHIX 19235XJi92c
Fri 23 Aug 12:20:31 BST 2019 399 231.05 CHIX 19235XJi92a
Fri 23 Aug 12:20:31 BST 2019 949 231.05 XLON 19235XJi92d
Fri 23 Aug 12:20:31 BST 2019 677 231.05 CHIX 19235XJi92e
Fri 23 Aug 12:20:31 BST 2019 1000 231.10 CHIX 19235XJi92f
Fri 23 Aug 12:20:31 BST 2019 700 231.10 CHIX 19235XJi92g
Fri 23 Aug 12:20:31 BST 2019 1453 231.10 CHIX 19235XJi92h
Fri 23 Aug 12:20:31 BST 2019 996 231.10 CHIX 19235XJi92i
Fri 23 Aug 12:20:44 BST 2019 2090 231.00 XLON 19235XJi93e
Fri 23 Aug 12:20:44 BST 2019 940 231.00 CHIX 19235XJi93g
Fri 23 Aug 12:20:44 BST 2019 290 231.00 CHIX 19235XJi93h
Fri 23 Aug 12:20:44 BST 2019 397 231.00 CHIX 19235XJi93i
Fri 23 Aug 12:20:44 BST 2019 781 230.95 XLON 19235XJi93f
Fri 23 Aug 12:20:44 BST 2019 580 230.95 CHIX 19235XJi93k
Fri 23 Aug 12:20:44 BST 2019 678 230.95 CHIX 19235XJi93j
Fri 23 Aug 12:20:44 BST 2019 784 231.05 XLON 19235XJi93l
Fri 23 Aug 12:22:11 BST 2019 33 230.90 XLON 19235XJi974
Fri 23 Aug 12:22:11 BST 2019 1473 230.90 XLON 19235XJi975
Fri 23 Aug 12:22:11 BST 2019 4038 230.90 XLON 19235XJi976
Fri 23 Aug 12:23:46 BST 2019 267 231.00 XLON 19235XJi9b7
Fri 23 Aug 12:24:38 BST 2019 1000 231.00 CHIX 19235XJi9d9
Fri 23 Aug 12:25:02 BST 2019 275 231.00 CHIX 19235XJi9dx
Fri 23 Aug 12:26:38 BST 2019 1500 231.05 XLON 19235XJi9i6
Fri 23 Aug 12:26:38 BST 2019 800 231.05 CHIX 19235XJi9i7
Fri 23 Aug 12:26:42 BST 2019 800 231.05 CHIX 19235XJi9ie
Fri 23 Aug 12:26:42 BST 2019 1000 231.05 CHIX 19235XJi9id
Fri 23 Aug 12:26:59 BST 2019 535 231.00 XLON 19235XJi9iy
Fri 23 Aug 12:26:59 BST 2019 1178 231.00 XLON 19235XJi9iz
Fri 23 Aug 12:26:59 BST 2019 167 231.00 XLON 19235XJi9j0
Fri 23 Aug 12:26:59 BST 2019 677 231.00 CHIX 19235XJi9j2
Fri 23 Aug 12:26:59 BST 2019 843 231.00 CHIX 19235XJi9j3
Fri 23 Aug 12:26:59 BST 2019 677 231.00 CHIX 19235XJi9j1
Fri 23 Aug 12:26:59 BST 2019 350 231.00 CHIX 19235XJi9j4
Fri 23 Aug 12:26:59 BST 2019 542 231.00 CHIX 19235XJi9j5
Fri 23 Aug 12:26:59 BST 2019 542 231.00 CHIX 19235XJi9j6
Fri 23 Aug 12:27:30 BST 2019 1163 231.00 XLON 19235XJi9k6
Fri 23 Aug 12:28:46 BST 2019 113 230.95 XLON 19235XJi9ma
Fri 23 Aug 12:28:46 BST 2019 10 230.95 XLON 19235XJi9m9
Fri 23 Aug 12:28:46 BST 2019 2208 230.95 XLON 19235XJi9m8
Fri 23 Aug 12:28:46 BST 2019 993 230.95 CHIX 19235XJi9mb
Fri 23 Aug 12:28:46 BST 2019 313 230.95 CHIX 19235XJi9mc
Fri 23 Aug 12:28:46 BST 2019 521 230.95 CHIX 19235XJi9md
Fri 23 Aug 12:28:48 BST 2019 729 230.90 CHIX 19235XJi9mi
Fri 23 Aug 12:28:48 BST 2019 133 230.90 CHIX 19235XJi9mj
Fri 23 Aug 12:28:48 BST 2019 1914 230.90 XLON 19235XJi9mg
Fri 23 Aug 12:28:48 BST 2019 2 230.90 XLON 19235XJi9mh
Fri 23 Aug 12:28:48 BST 2019 695 230.95 CHIX 19235XJi9mk
Fri 23 Aug 12:28:48 BST 2019 800 230.95 BATE 19235XJi9ml
Fri 23 Aug 12:28:48 BST 2019 203 230.95 XLON 19235XJi9mm
Fri 23 Aug 12:28:49 BST 2019 10 230.95 XLON 19235XJi9mn
Fri 23 Aug 12:28:49 BST 2019 239 230.95 XLON 19235XJi9mo
Fri 23 Aug 12:28:49 BST 2019 2392 230.95 CHIX 19235XJi9mp
Fri 23 Aug 12:29:10 BST 2019 500 230.90 CHIX 19235XJi9ns
Fri 23 Aug 12:29:23 BST 2019 322 230.90 CHIX 19235XJi9nz
Fri 23 Aug 12:29:23 BST 2019 79 230.90 CHIX 19235XJi9ny
Fri 23 Aug 12:29:32 BST 2019 982 230.90 BATE 19235XJi9o3
Fri 23 Aug 12:29:32 BST 2019 1 230.90 BATE 19235XJi9o2
Fri 23 Aug 12:29:41 BST 2019 1000 230.90 CHIX 19235XJi9om
Fri 23 Aug 12:29:41 BST 2019 362 230.90 CHIX 19235XJi9on
Fri 23 Aug 12:29:52 BST 2019 735 230.85 CHIX 19235XJi9ou
Fri 23 Aug 12:29:52 BST 2019 821 230.80 CHIX 19235XJi9oy
Fri 23 Aug 12:29:52 BST 2019 996 230.80 CHIX 19235XJi9p0
Fri 23 Aug 12:29:52 BST 2019 65 230.80 CHIX 19235XJi9p1
Fri 23 Aug 12:29:52 BST 2019 245 230.80 XLON 19235XJi9ow
Fri 23 Aug 12:29:52 BST 2019 181 230.80 XLON 19235XJi9ox
Fri 23 Aug 12:29:52 BST 2019 1827 230.80 XLON 19235XJi9ov
Fri 23 Aug 12:29:52 BST 2019 433 230.80 CHIX 19235XJi9p2
Fri 23 Aug 12:31:19 BST 2019 468 230.80 CHIX 19235XJi9rn
Fri 23 Aug 12:31:41 BST 2019 447 230.80 CHIX 19235XJi9s7
Fri 23 Aug 12:31:55 BST 2019 100 230.80 CHIX 19235XJi9t8
Fri 23 Aug 12:31:55 BST 2019 1000 230.80 CHIX 19235XJi9t7
Fri 23 Aug 12:32:09 BST 2019 3404 230.75 XLON 19235XJi9tk
Fri 23 Aug 12:32:09 BST 2019 1530 230.75 CHIX 19235XJi9tm
Fri 23 Aug 12:32:09 BST 2019 2273 230.70 XLON 19235XJi9tl
Fri 23 Aug 12:32:09 BST 2019 498 230.70 CHIX 19235XJi9tq
Fri 23 Aug 12:32:09 BST 2019 1022 230.70 CHIX 19235XJi9tn
Fri 23 Aug 12:32:09 BST 2019 756 230.70 CHIX 19235XJi9to
Fri 23 Aug 12:32:09 BST 2019 564 230.75 BATE 19235XJi9tt
Fri 23 Aug 12:32:09 BST 2019 1000 230.70 CHIX 19235XJi9ts
Fri 23 Aug 12:32:58 BST 2019 469 230.75 XLON 19235XJi9va
Fri 23 Aug 12:32:58 BST 2019 678 230.75 CHIX 19235XJi9vb
Fri 23 Aug 12:32:58 BST 2019 419 230.75 CHIX 19235XJi9vc
Fri 23 Aug 12:33:51 BST 2019 806 230.85 CHIX 19235XJi9x5
Fri 23 Aug 12:33:51 BST 2019 262 230.85 XLON 19235XJi9x4
Fri 23 Aug 12:33:51 BST 2019 1708 230.85 XLON 19235XJi9x3
Fri 23 Aug 12:34:20 BST 2019 1239 230.75 XLON 19235XJi9xx
Fri 23 Aug 12:34:20 BST 2019 678 230.75 CHIX 19235XJi9xy
Fri 23 Aug 12:34:56 BST 2019 2119 230.70 XLON 19235XJi9zk
Fri 23 Aug 12:34:56 BST 2019 787 230.70 CHIX 19235XJi9zl
Fri 23 Aug 12:34:56 BST 2019 953 230.70 CHIX 19235XJi9zm
Fri 23 Aug 12:34:57 BST 2019 76 230.70 XLON 19235XJi9zn
Fri 23 Aug 12:35:38 BST 2019 752 230.75 XLON 19235XJia14
Fri 23 Aug 12:36:20 BST 2019 523 230.85 CHIX 19235XJia3c
Fri 23 Aug 12:37:11 BST 2019 1500 230.85 XLON 19235XJia56
Fri 23 Aug 12:37:43 BST 2019 580 230.80 XLON 19235XJia6v
Fri 23 Aug 12:37:43 BST 2019 915 230.80 CHIX 19235XJia6w
Fri 23 Aug 12:37:43 BST 2019 1018 230.80 CHIX 19235XJia6x
Fri 23 Aug 12:37:43 BST 2019 678 230.80 CHIX 19235XJia6y
Fri 23 Aug 12:37:43 BST 2019 678 230.75 CHIX 19235XJia6z
Fri 23 Aug 12:37:43 BST 2019 824 230.80 BATE 19235XJia71
Fri 23 Aug 12:37:43 BST 2019 1376 230.80 BATE 19235XJia70
Fri 23 Aug 12:38:05 BST 2019 108 230.70 XLON 19235XJia9z
Fri 23 Aug 12:38:14 BST 2019 277 230.65 XLON 19235XJiaa5
Fri 23 Aug 12:38:14 BST 2019 110 230.65 XLON 19235XJiaa4
Fri 23 Aug 12:38:14 BST 2019 678 230.65 CHIX 19235XJiaaa
Fri 23 Aug 12:38:14 BST 2019 1062 230.65 CHIX 19235XJiaa9
Fri 23 Aug 12:38:14 BST 2019 316 230.65 CHIX 19235XJiaa8
Fri 23 Aug 12:38:14 BST 2019 671 230.65 XLON 19235XJiaa6
Fri 23 Aug 12:38:14 BST 2019 140 230.65 XLON 19235XJiaa7
Fri 23 Aug 12:38:14 BST 2019 224 230.65 XLON 19235XJiaab
Fri 23 Aug 12:38:47 BST 2019 2052 230.55 XLON 19235XJiaba
Fri 23 Aug 12:38:47 BST 2019 923 230.55 CHIX 19235XJiabc
Fri 23 Aug 12:38:47 BST 2019 131 230.55 XLON 19235XJiabf
Fri 23 Aug 12:40:06 BST 2019 352 230.60 CHIX 19235XJiad6
Fri 23 Aug 12:40:06 BST 2019 800 230.60 CHIX 19235XJiad7
Fri 23 Aug 12:40:09 BST 2019 1000 230.60 CHIX 19235XJiadl
Fri 23 Aug 12:40:09 BST 2019 800 230.60 CHIX 19235XJiadm
Fri 23 Aug 12:40:38 BST 2019 86 230.60 XLON 19235XJiaei
Fri 23 Aug 12:40:38 BST 2019 2497 230.55 XLON 19235XJiaej
Fri 23 Aug 12:40:38 BST 2019 1123 230.55 CHIX 19235XJiaek
Fri 23 Aug 12:40:40 BST 2019 2114 230.50 XLON 19235XJiael
Fri 23 Aug 12:40:40 BST 2019 513 230.50 CHIX 19235XJiaep
Fri 23 Aug 12:40:40 BST 2019 951 230.50 CHIX 19235XJiaen
Fri 23 Aug 12:42:11 BST 2019 1000 230.90 CHIX 19235XJiaji
Fri 23 Aug 12:42:25 BST 2019 1200 230.85 XLON 19235XJiajr
Fri 23 Aug 12:42:53 BST 2019 597 230.90 CHIX 19235XJiakj
Fri 23 Aug 12:43:00 BST 2019 1000 230.90 CHIX 19235XJiako
Fri 23 Aug 12:43:16 BST 2019 1572 231.00 CHIX 19235XJialc
Fri 23 Aug 12:43:40 BST 2019 653 231.15 CHIX 19235XJialt
Fri 23 Aug 12:43:40 BST 2019 1116 231.15 XLON 19235XJials
Fri 23 Aug 12:43:40 BST 2019 24 231.15 CHIX 19235XJialu
Fri 23 Aug 12:43:42 BST 2019 750 231.15 BATE 19235XJiam6
Fri 23 Aug 12:43:51 BST 2019 734 231.15 BATE 19235XJiami
Fri 23 Aug 12:43:51 BST 2019 800 231.15 BATE 19235XJiamh
Fri 23 Aug 12:43:51 BST 2019 677 231.10 CHIX 19235XJiamk
Fri 23 Aug 12:43:51 BST 2019 499 231.10 XLON 19235XJiamj
Fri 23 Aug 12:45:05 BST 2019 1100 231.35 XLON 19235XJiaq5
Fri 23 Aug 12:45:06 BST 2019 561 231.50 XLON 19235XJiaq6
Fri 23 Aug 12:45:06 BST 2019 1005 231.50 XLON 19235XJiaq7
Fri 23 Aug 12:45:06 BST 2019 900 231.50 XLON 19235XJiaq8
Fri 23 Aug 12:45:06 BST 2019 129 231.50 XLON 19235XJiaq9
Fri 23 Aug 12:45:06 BST 2019 1000 231.50 CHIX 19235XJiaqa
Fri 23 Aug 12:45:12 BST 2019 922 231.35 CHIX 19235XJiaqe
Fri 23 Aug 12:45:15 BST 2019 176 231.30 XLON 19235XJiaqh
Fri 23 Aug 12:45:15 BST 2019 293 231.30 XLON 19235XJiaqi
Fri 23 Aug 12:45:15 BST 2019 588 231.30 XLON 19235XJiaqj
Fri 23 Aug 12:45:15 BST 2019 677 231.30 CHIX 19235XJiaqk
Fri 23 Aug 12:46:34 BST 2019 677 231.20 CHIX 19235XJiati
Fri 23 Aug 12:46:34 BST 2019 677 231.20 CHIX 19235XJiatj
Fri 23 Aug 12:46:34 BST 2019 368 231.20 CHIX 19235XJiatk
Fri 23 Aug 12:46:34 BST 2019 1207 231.20 XLON 19235XJiath
Fri 23 Aug 12:46:34 BST 2019 1026 231.20 XLON 19235XJiatg
Fri 23 Aug 12:46:34 BST 2019 1005 231.20 CHIX 19235XJiatl
Fri 23 Aug 12:48:01 BST 2019 1137 231.25 XLON 19235XJiaw1
Fri 23 Aug 12:48:01 BST 2019 358 231.25 CHIX 19235XJiaw2
Fri 23 Aug 12:48:25 BST 2019 700 231.20 CHIX 19235XJiax9
Fri 23 Aug 12:49:22 BST 2019 677 231.20 CHIX 19235XJib00
Fri 23 Aug 12:49:22 BST 2019 677 231.20 CHIX 19235XJib01
Fri 23 Aug 12:49:22 BST 2019 1432 231.20 XLON 19235XJiazz
Fri 23 Aug 12:49:22 BST 2019 789 231.20 XLON 19235XJiazy
Fri 23 Aug 12:50:05 BST 2019 357 231.15 CHIX 19235XJib2m
Fri 23 Aug 12:50:05 BST 2019 677 231.15 CHIX 19235XJib2n
Fri 23 Aug 12:50:05 BST 2019 677 231.15 CHIX 19235XJib2l
Fri 23 Aug 12:50:05 BST 2019 1353 231.15 XLON 19235XJib2k
Fri 23 Aug 12:50:05 BST 2019 571 231.15 XLON 19235XJib2j
Fri 23 Aug 12:50:05 BST 2019 1500 231.15 XLON 19235XJib2o
Fri 23 Aug 12:50:54 BST 2019 795 231.10 CHIX 19235XJib6g
Fri 23 Aug 12:50:54 BST 2019 769 231.10 CHIX 19235XJib6h
Fri 23 Aug 12:50:54 BST 2019 1684 231.10 XLON 19235XJib6e
Fri 23 Aug 12:50:54 BST 2019 1630 231.10 XLON 19235XJib6f
Fri 23 Aug 12:50:54 BST 2019 213 231.10 XLON 19235XJib6d
Fri 23 Aug 12:50:54 BST 2019 1132 231.10 XLON 19235XJib6i
Fri 23 Aug 12:50:54 BST 2019 677 231.10 CHIX 19235XJib6j
Fri 23 Aug 12:50:55 BST 2019 1000 231.05 XLON 19235XJib6o
Fri 23 Aug 12:50:55 BST 2019 677 231.05 CHIX 19235XJib6p
Fri 23 Aug 12:51:32 BST 2019 200 231.00 XLON 19235XJib8g
Fri 23 Aug 12:51:32 BST 2019 1687 231.00 XLON 19235XJib8f
Fri 23 Aug 12:51:32 BST 2019 52 231.00 XLON 19235XJib8h
Fri 23 Aug 12:51:32 BST 2019 797 231.00 CHIX 19235XJib8i
Fri 23 Aug 12:51:32 BST 2019 301 231.00 CHIX 19235XJib8j
Fri 23 Aug 12:51:44 BST 2019 678 230.90 CHIX 19235XJib9a
Fri 23 Aug 12:51:44 BST 2019 683 230.90 CHIX 19235XJib98
Fri 23 Aug 12:51:44 BST 2019 596 230.90 XLON 19235XJib9b
Fri 23 Aug 12:52:06 BST 2019 678 230.85 CHIX 19235XJibae
Fri 23 Aug 12:52:06 BST 2019 1263 230.85 XLON 19235XJibad
Fri 23 Aug 12:53:27 BST 2019 1928 230.80 XLON 19235XJibcs
Fri 23 Aug 12:53:27 BST 2019 103 230.80 XLON 19235XJibct
Fri 23 Aug 12:53:27 BST 2019 683 230.80 CHIX 19235XJibcv
Fri 23 Aug 12:53:27 BST 2019 432 230.80 CHIX 19235XJibcw
Fri 23 Aug 12:53:27 BST 2019 867 230.80 CHIX 19235XJibcu
Fri 23 Aug 12:54:14 BST 2019 581 230.75 CHIX 19235XJibei
Fri 23 Aug 12:54:26 BST 2019 2216 230.70 XLON 19235XJibg2
Fri 23 Aug 12:54:26 BST 2019 996 230.70 CHIX 19235XJibg7
Fri 23 Aug 12:54:26 BST 2019 288 230.70 CHIX 19235XJibga
Fri 23 Aug 12:54:26 BST 2019 695 230.65 CHIX 19235XJibgf
Fri 23 Aug 12:54:53 BST 2019 297 230.65 CHIX 19235XJibh5
Fri 23 Aug 12:55:24 BST 2019 3373 230.60 XLON 19235XJibi1
Fri 23 Aug 12:55:24 BST 2019 1516 230.60 CHIX 19235XJibi2
Fri 23 Aug 12:55:29 BST 2019 838 230.55 CHIX 19235XJibi5
Fri 23 Aug 12:55:29 BST 2019 1865 230.55 XLON 19235XJibi4
Fri 23 Aug 12:59:14 BST 2019 678 230.85 CHIX 19235XJibqf
Fri 23 Aug 12:59:14 BST 2019 1192 230.85 XLON 19235XJibqc
Fri 23 Aug 12:59:20 BST 2019 200 230.85 XLON 19235XJibqp
Fri 23 Aug 12:59:20 BST 2019 1500 230.85 XLON 19235XJibqq
Fri 23 Aug 12:59:33 BST 2019 1300 230.85 CHIX 19235XJibr4
Fri 23 Aug 12:59:54 BST 2019 744 230.80 CHIX 19235XJibrz
Fri 23 Aug 12:59:54 BST 2019 576 230.80 CHIX 19235XJibs3
Fri 23 Aug 12:59:54 BST 2019 767 230.80 CHIX 19235XJibs0
Fri 23 Aug 12:59:54 BST 2019 904 230.80 XLON 19235XJibry
Fri 23 Aug 12:59:54 BST 2019 1577 230.80 XLON 19235XJibrx
Fri 23 Aug 12:59:54 BST 2019 102 230.80 CHIX 19235XJibs4
Fri 23 Aug 12:59:54 BST 2019 1500 230.80 XLON 19235XJibs5
Fri 23 Aug 12:59:54 BST 2019 700 230.80 CHIX 19235XJibs6
Fri 23 Aug 12:59:56 BST 2019 86 230.80 XLON 19235XJibsi
Fri 23 Aug 12:59:56 BST 2019 110 230.80 CHIX 19235XJibsj
Fri 23 Aug 12:59:59 BST 2019 1147 230.75 XLON 19235XJibsk
Fri 23 Aug 12:59:59 BST 2019 449 230.75 XLON 19235XJibsl
Fri 23 Aug 12:59:59 BST 2019 141 230.75 XLON 19235XJibsm
Fri 23 Aug 12:59:59 BST 2019 753 230.75 CHIX 19235XJibso
Fri 23 Aug 12:59:59 BST 2019 2906 230.70 XLON 19235XJibsn
Fri 23 Aug 12:59:59 BST 2019 352 230.70 CHIX 19235XJibsr
Fri 23 Aug 12:59:59 BST 2019 1307 230.70 CHIX 19235XJibss
Fri 23 Aug 12:59:59 BST 2019 1488 230.65 XLON 19235XJibsp
Fri 23 Aug 12:59:59 BST 2019 1224 230.65 XLON 19235XJibsq
Fri 23 Aug 12:59:59 BST 2019 1219 230.65 CHIX 19235XJibst
Fri 23 Aug 12:59:59 BST 2019 526 230.60 XLON 19235XJibsu
Fri 23 Aug 12:59:59 BST 2019 2000 230.60 XLON 19235XJibsv
Fri 23 Aug 12:59:59 BST 2019 366 230.60 XLON 19235XJibsw
Fri 23 Aug 12:59:59 BST 2019 1299 230.60 CHIX 19235XJibsx
Fri 23 Aug 13:00:35 BST 2019 1630 230.50 XLON 19235XJibvj
Fri 23 Aug 13:00:35 BST 2019 770 230.50 CHIX 19235XJibvq
Fri 23 Aug 13:00:35 BST 2019 1958 230.45 XLON 19235XJibvv
Fri 23 Aug 13:00:35 BST 2019 361 230.45 XLON 19235XJibvz
Fri 23 Aug 13:00:35 BST 2019 12 230.45 CHIX 19235XJibw4
Fri 23 Aug 13:00:35 BST 2019 1030 230.45 CHIX 19235XJibw9
Fri 23 Aug 13:00:35 BST 2019 1013 230.40 CHIX 19235XJibwe
Fri 23 Aug 13:00:35 BST 2019 314 230.40 CHIX 19235XJibwk
Fri 23 Aug 13:00:35 BST 2019 2252 230.40 XLON 19235XJibwc
Fri 23 Aug 13:00:36 BST 2019 328 230.35 XLON 19235XJibwq
Fri 23 Aug 13:00:36 BST 2019 756 230.40 CHIX 19235XJibwn
Fri 23 Aug 13:00:36 BST 2019 277 230.40 XLON 19235XJibx0
Fri 23 Aug 13:00:36 BST 2019 244 230.40 CHIX 19235XJibwu
Fri 23 Aug 13:00:36 BST 2019 549 230.40 CHIX 19235XJibwy
Fri 23 Aug 13:00:37 BST 2019 354 230.20 XLON 19235XJibye
Fri 23 Aug 13:00:37 BST 2019 738 230.20 CHIX 19235XJibyg
Fri 23 Aug 13:00:37 BST 2019 841 230.15 CHIX 19235XJibyj
Fri 23 Aug 13:02:52 BST 2019 697 228.85 CHIX 19235XJickl
Fri 23 Aug 13:02:52 BST 2019 1476 228.85 XLON 19235XJickk
Fri 23 Aug 13:03:00 BST 2019 1673 228.70 XLON 19235XJicmj
Fri 23 Aug 13:03:00 BST 2019 789 228.70 CHIX 19235XJicmm
Fri 23 Aug 13:03:26 BST 2019 280 228.55 XLON 19235XJicrx
Fri 23 Aug 13:03:26 BST 2019 799 228.55 CHIX 19235XJicry
Fri 23 Aug 13:03:26 BST 2019 2106 228.50 XLON 19235XJicrz
Fri 23 Aug 13:03:49 BST 2019 80 228.30 XLON 19235XJicup
Fri 23 Aug 13:04:01 BST 2019 716 228.20 XLON 19235XJicwa
Fri 23 Aug 13:04:01 BST 2019 244 228.20 XLON 19235XJicwf
Fri 23 Aug 13:04:01 BST 2019 716 228.20 XLON 19235XJicwj
Fri 23 Aug 13:04:01 BST 2019 791 228.20 CHIX 19235XJicwr
Fri 23 Aug 13:04:29 BST 2019 246 228.00 CHIX 19235XJicyk
Fri 23 Aug 13:04:29 BST 2019 1762 228.00 XLON 19235XJicyj
Fri 23 Aug 13:04:29 BST 2019 582 228.00 CHIX 19235XJicyl
Fri 23 Aug 13:04:31 BST 2019 1685 227.95 XLON 19235XJiczy
Fri 23 Aug 13:05:15 BST 2019 2744 228.10 XLON 19235XJid46
Fri 23 Aug 13:05:15 BST 2019 426 228.10 CHIX 19235XJid49
Fri 23 Aug 13:05:15 BST 2019 808 228.10 CHIX 19235XJid4c
Fri 23 Aug 13:07:27 BST 2019 685 228.45 CHIX 19235XJidjp
Fri 23 Aug 13:07:27 BST 2019 920 228.45 XLON 19235XJidjo
Fri 23 Aug 13:08:55 BST 2019 393 228.80 CHIX 19235XJidvl
Fri 23 Aug 13:09:01 BST 2019 685 228.60 CHIX 19235XJidwh
Fri 23 Aug 13:09:01 BST 2019 1047 228.60 XLON 19235XJidwg
Fri 23 Aug 13:09:13 BST 2019 391 228.55 CHIX 19235XJidxp
Fri 23 Aug 13:09:21 BST 2019 685 228.45 CHIX 19235XJidy7
Fri 23 Aug 13:09:21 BST 2019 61 228.45 XLON 19235XJidy6
Fri 23 Aug 13:09:21 BST 2019 937 228.45 XLON 19235XJidy5
Fri 23 Aug 13:09:28 BST 2019 457 228.40 CHIX 19235XJidyp
Fri 23 Aug 13:09:28 BST 2019 466 228.35 CHIX 19235XJidyq
Fri 23 Aug 13:09:28 BST 2019 523 228.35 CHIX 19235XJidyu
Fri 23 Aug 13:09:28 BST 2019 2154 228.35 XLON 19235XJidym
Fri 23 Aug 13:09:28 BST 2019 45 228.35 XLON 19235XJidyn
Fri 23 Aug 13:09:28 BST 2019 416 228.35 CHIX 19235XJidyx
Fri 23 Aug 13:09:33 BST 2019 956 228.15 CHIX 19235XJie02
Fri 23 Aug 13:09:33 BST 2019 1210 228.15 XLON 19235XJie00
Fri 23 Aug 13:09:33 BST 2019 914 228.15 XLON 19235XJie01
Fri 23 Aug 13:09:50 BST 2019 112 227.95 XLON 19235XJie22
Fri 23 Aug 13:09:59 BST 2019 52 227.95 CHIX 19235XJie2f
Fri 23 Aug 13:09:59 BST 2019 762 227.95 CHIX 19235XJie2g
Fri 23 Aug 13:10:40 BST 2019 789 227.90 CHIX 19235XJie5y
Fri 23 Aug 13:10:40 BST 2019 696 227.90 CHIX 19235XJie5x
Fri 23 Aug 13:10:40 BST 2019 1475 227.90 XLON 19235XJie5w
Fri 23 Aug 13:10:40 BST 2019 97 227.90 CHIX 19235XJie5z
Fri 23 Aug 13:10:44 BST 2019 2203 227.85 XLON 19235XJie64
Fri 23 Aug 13:10:44 BST 2019 990 227.85 CHIX 19235XJie65
Fri 23 Aug 13:10:44 BST 2019 731 227.80 CHIX 19235XJie67
Fri 23 Aug 13:10:44 BST 2019 378 227.80 XLON 19235XJie66
Fri 23 Aug 13:11:01 BST 2019 903 227.60 CHIX 19235XJie7w
Fri 23 Aug 13:11:01 BST 2019 2008 227.60 XLON 19235XJie7t
Fri 23 Aug 13:11:53 BST 2019 3306 227.75 XLON 19235XJieav
Fri 23 Aug 13:11:53 BST 2019 1485 227.75 CHIX 19235XJieb2
Fri 23 Aug 13:13:40 BST 2019 996 227.40 XLON 19235XJiek7
Fri 23 Aug 13:14:24 BST 2019 139 227.45 XLON 19235XJiems
Fri 23 Aug 13:15:03 BST 2019 606 227.55 CHIX 19235XJienv
Fri 23 Aug 13:15:03 BST 2019 506 227.55 CHIX 19235XJienw
Fri 23 Aug 13:15:06 BST 2019 544 227.45 XLON 19235XJienz
Fri 23 Aug 13:15:07 BST 2019 688 227.45 CHIX 19235XJieo1
Fri 23 Aug 13:15:07 BST 2019 897 227.40 XLON 19235XJieo5
Fri 23 Aug 13:15:35 BST 2019 64 227.35 CHIX 19235XJiep2
Fri 23 Aug 13:15:41 BST 2019 544 227.30 CHIX 19235XJiep7
Fri 23 Aug 13:16:12 BST 2019 557 227.65 CHIX 19235XJieqt
Fri 23 Aug 13:17:01 BST 2019 528 227.75 CHIX 19235XJiesk
Fri 23 Aug 13:17:01 BST 2019 605 227.70 CHIX 19235XJiesw
Fri 23 Aug 13:17:01 BST 2019 1000 227.70 CHIX 19235XJiesv
Fri 23 Aug 13:17:01 BST 2019 2225 227.70 XLON 19235XJiesu
Fri 23 Aug 13:17:03 BST 2019 688 227.60 CHIX 19235XJieta
Fri 23 Aug 13:17:03 BST 2019 1094 227.60 XLON 19235XJiet8
Fri 23 Aug 13:17:03 BST 2019 127 227.60 XLON 19235XJiet9
Fri 23 Aug 13:18:05 BST 2019 86 227.65 XLON 19235XJievl
Fri 23 Aug 13:18:05 BST 2019 1 227.65 XLON 19235XJievm
Fri 23 Aug 13:18:16 BST 2019 359 227.60 CHIX 19235XJiewa
Fri 23 Aug 13:19:17 BST 2019 486 227.45 CHIX 19235XJiezr
Fri 23 Aug 13:19:17 BST 2019 1071 227.45 XLON 19235XJiezq
Fri 23 Aug 13:19:26 BST 2019 3202 227.45 XLON 19235XJif0g
Fri 23 Aug 13:19:34 BST 2019 831 227.40 CHIX 19235XJif1r
Fri 23 Aug 13:19:34 BST 2019 1794 227.40 XLON 19235XJif1q
Fri 23 Aug 13:19:34 BST 2019 453 227.40 CHIX 19235XJif1t
Fri 23 Aug 13:19:54 BST 2019 2665 227.35 XLON 19235XJif3k
Fri 23 Aug 13:19:54 BST 2019 1197 227.35 CHIX 19235XJif3l
Fri 23 Aug 13:20:32 BST 2019 918 227.20 CHIX 19235XJif6m
Fri 23 Aug 13:20:32 BST 2019 689 227.20 CHIX 19235XJif6n
Fri 23 Aug 13:20:32 BST 2019 1394 227.20 XLON 19235XJif6k
Fri 23 Aug 13:20:32 BST 2019 61 227.20 XLON 19235XJif6l
Fri 23 Aug 13:22:18 BST 2019 784 227.50 CHIX 19235XJifbk
Fri 23 Aug 13:22:18 BST 2019 861 227.50 CHIX 19235XJifbl
Fri 23 Aug 13:22:18 BST 2019 1660 227.50 XLON 19235XJifbj
Fri 23 Aug 13:22:18 BST 2019 81 227.45 CHIX 19235XJifbm
Fri 23 Aug 13:22:18 BST 2019 768 227.45 CHIX 19235XJifbn
Fri 23 Aug 13:22:18 BST 2019 621 227.45 CHIX 19235XJifbo
Fri 23 Aug 13:22:45 BST 2019 667 227.40 CHIX 19235XJifdo
Fri 23 Aug 13:22:45 BST 2019 330 227.40 CHIX 19235XJifdx
Fri 23 Aug 13:22:56 BST 2019 456 227.40 CHIX 19235XJifeu
Fri 23 Aug 13:22:59 BST 2019 881 227.30 XLON 19235XJiffj
Fri 23 Aug 13:23:54 BST 2019 187 227.55 XLON 19235XJifi3
Fri 23 Aug 13:23:54 BST 2019 2000 227.55 XLON 19235XJifi4
Fri 23 Aug 13:23:54 BST 2019 200 227.55 XLON 19235XJifi5
Fri 23 Aug 13:24:33 BST 2019 395 227.40 CHIX 19235XJiflo
Fri 23 Aug 13:24:56 BST 2019 1500 227.60 XLON 19235XJifni
Fri 23 Aug 13:24:56 BST 2019 399 227.60 XLON 19235XJifnv
Fri 23 Aug 13:24:56 BST 2019 1500 227.60 XLON 19235XJifnt
Fri 23 Aug 13:24:59 BST 2019 993 227.55 CHIX 19235XJifoc
Fri 23 Aug 13:25:01 BST 2019 55 227.50 XLON 19235XJifog
Fri 23 Aug 13:25:18 BST 2019 408 227.45 CHIX 19235XJifph
Fri 23 Aug 13:25:20 BST 2019 1044 227.40 CHIX 19235XJifpw
Fri 23 Aug 13:25:20 BST 2019 2321 227.40 XLON 19235XJifpv
Fri 23 Aug 13:25:20 BST 2019 54 227.35 XLON 19235XJifpx
Fri 23 Aug 13:25:26 BST 2019 27 227.30 XLON 19235XJifql
Fri 23 Aug 13:25:26 BST 2019 57 227.30 XLON 19235XJifqk
Fri 23 Aug 13:25:26 BST 2019 7 227.30 XLON 19235XJifqm
Fri 23 Aug 13:25:26 BST 2019 458 227.30 CHIX 19235XJifqn
Fri 23 Aug 13:25:30 BST 2019 1 227.15 XLON 19235XJifrr
Fri 23 Aug 13:25:30 BST 2019 240 227.15 XLON 19235XJifrd
Fri 23 Aug 13:25:30 BST 2019 24 227.15 XLON 19235XJifrz
Fri 23 Aug 13:25:30 BST 2019 25 227.15 XLON 19235XJifs6
Fri 23 Aug 13:25:48 BST 2019 986 227.15 CHIX 19235XJifu2
Fri 23 Aug 13:25:48 BST 2019 56 227.10 XLON 19235XJifu4
Fri 23 Aug 13:25:48 BST 2019 24 227.10 XLON 19235XJifu3
Fri 23 Aug 13:25:54 BST 2019 24 227.10 XLON 19235XJifuj
Fri 23 Aug 13:25:54 BST 2019 120 227.05 CHIX 19235XJiful
Fri 23 Aug 13:25:54 BST 2019 569 227.05 CHIX 19235XJifum
Fri 23 Aug 13:25:54 BST 2019 802 227.05 XLON 19235XJifuk
Fri 23 Aug 13:26:08 BST 2019 139 227.05 XLON 19235XJifwk
Fri 23 Aug 13:26:16 BST 2019 646 226.95 CHIX 19235XJifwr
Fri 23 Aug 13:26:16 BST 2019 329 226.95 CHIX 19235XJifws
Fri 23 Aug 13:26:17 BST 2019 178 226.90 XLON 19235XJifwx
Fri 23 Aug 13:26:17 BST 2019 22 226.90 XLON 19235XJifwy
Fri 23 Aug 13:26:19 BST 2019 26 226.85 XLON 19235XJifxa
Fri 23 Aug 13:26:48 BST 2019 59 226.90 XLON 19235XJig00
Fri 23 Aug 13:26:48 BST 2019 25 226.85 XLON 19235XJig01
Fri 23 Aug 13:26:48 BST 2019 448 226.85 CHIX 19235XJig03
Fri 23 Aug 13:26:48 BST 2019 2 226.85 XLON 19235XJig02
Fri 23 Aug 13:27:43 BST 2019 3 226.80 XLON 19235XJig6n
Fri 23 Aug 13:27:45 BST 2019 388 226.65 CHIX 19235XJig6t
Fri 23 Aug 13:27:45 BST 2019 696 226.65 CHIX 19235XJig6v
Fri 23 Aug 13:27:45 BST 2019 433 226.65 XLON 19235XJig6u
Fri 23 Aug 13:27:45 BST 2019 1500 226.75 XLON 19235XJig6x
Fri 23 Aug 13:27:45 BST 2019 624 226.75 XLON 19235XJig6y
Fri 23 Aug 13:27:45 BST 2019 76 226.70 XLON 19235XJig6w
Fri 23 Aug 13:27:49 BST 2019 690 226.65 CHIX 19235XJig78
Fri 23 Aug 13:27:49 BST 2019 816 226.65 XLON 19235XJig76
Fri 23 Aug 13:27:54 BST 2019 340 226.60 CHIX 19235XJig80
Fri 23 Aug 13:28:39 BST 2019 493 226.80 CHIX 19235XJigak
Fri 23 Aug 13:28:44 BST 2019 844 226.75 CHIX 19235XJigb1
Fri 23 Aug 13:28:44 BST 2019 227 226.75 XLON 19235XJigbb
Fri 23 Aug 13:29:41 BST 2019 1500 227.00 XLON 19235XJigfh
Fri 23 Aug 13:30:21 BST 2019 689 227.15 CHIX 19235XJigh6
Fri 23 Aug 13:30:21 BST 2019 591 227.15 XLON 19235XJigh5
Fri 23 Aug 13:30:21 BST 2019 823 227.15 CHIX 19235XJigh7
Fri 23 Aug 13:30:21 BST 2019 85 227.15 CHIX 19235XJigh8
Fri 23 Aug 13:30:21 BST 2019 1568 227.20 BATE 19235XJighb
Fri 23 Aug 13:30:21 BST 2019 849 227.20 BATE 19235XJighc
Fri 23 Aug 13:30:21 BST 2019 658 227.20 BATE 19235XJigha
Fri 23 Aug 13:30:21 BST 2019 700 227.20 BATE 19235XJigh9
Fri 23 Aug 13:30:36 BST 2019 521 227.30 CHIX 19235XJigiq
Fri 23 Aug 13:30:38 BST 2019 788 227.20 CHIX 19235XJigis
Fri 23 Aug 13:30:38 BST 2019 303 227.20 XLON 19235XJigir
Fri 23 Aug 13:30:44 BST 2019 689 227.15 CHIX 19235XJigj7
Fri 23 Aug 13:30:44 BST 2019 981 227.15 XLON 19235XJigj8
Fri 23 Aug 13:30:44 BST 2019 439 227.15 CHIX 19235XJigja
Fri 23 Aug 13:30:51 BST 2019 658 227.10 CHIX 19235XJigk3
Fri 23 Aug 13:30:51 BST 2019 689 227.05 CHIX 19235XJigk6
Fri 23 Aug 13:30:51 BST 2019 515 227.05 XLON 19235XJigk4
Fri 23 Aug 13:30:51 BST 2019 65 227.05 XLON 19235XJigk5
Fri 23 Aug 13:31:01 BST 2019 7 227.00 XLON 19235XJigkk
Fri 23 Aug 13:31:01 BST 2019 536 227.00 CHIX 19235XJigkm
Fri 23 Aug 13:31:01 BST 2019 2222 226.95 XLON 19235XJigkn
Fri 23 Aug 13:31:01 BST 2019 1000 226.95 CHIX 19235XJigko
Fri 23 Aug 13:31:01 BST 2019 416 226.95 CHIX 19235XJigkw
Fri 23 Aug 13:31:08 BST 2019 178 226.90 XLON 19235XJigl6
Fri 23 Aug 13:31:09 BST 2019 759 226.85 CHIX 19235XJigl8
Fri 23 Aug 13:31:09 BST 2019 702 226.85 CHIX 19235XJigld
Fri 23 Aug 13:31:11 BST 2019 1915 226.75 XLON 19235XJigls
Fri 23 Aug 13:31:11 BST 2019 329 226.75 XLON 19235XJiglt
Fri 23 Aug 13:31:29 BST 2019 728 226.75 CHIX 19235XJign9
Fri 23 Aug 13:31:29 BST 2019 247 226.75 XLON 19235XJigna
Fri 23 Aug 13:31:29 BST 2019 156 226.70 CHIX 19235XJignb
Fri 23 Aug 13:31:30 BST 2019 545 226.70 CHIX 19235XJigne
Fri 23 Aug 13:31:57 BST 2019 36 226.75 XLON 19235XJigp0
Fri 23 Aug 13:32:10 BST 2019 183 226.70 XLON 19235XJigq3
Fri 23 Aug 13:32:10 BST 2019 402 226.65 CHIX 19235XJigq9
Fri 23 Aug 13:32:10 BST 2019 374 226.65 CHIX 19235XJigqa
Fri 23 Aug 13:32:10 BST 2019 273 226.65 CHIX 19235XJigqb
Fri 23 Aug 13:32:10 BST 2019 14 226.65 XLON 19235XJigq8
Fri 23 Aug 13:32:10 BST 2019 186 226.65 XLON 19235XJigq6
Fri 23 Aug 13:32:11 BST 2019 481 226.65 CHIX 19235XJigqe
Fri 23 Aug 13:32:11 BST 2019 1698 226.60 XLON 19235XJigqc
Fri 23 Aug 13:32:11 BST 2019 1062 226.60 CHIX 19235XJigqg
Fri 23 Aug 13:32:11 BST 2019 801 226.60 CHIX 19235XJigqi
Fri 23 Aug 13:32:12 BST 2019 163 226.55 XLON 19235XJigqn
Fri 23 Aug 13:32:12 BST 2019 724 226.55 CHIX 19235XJigqo
Fri 23 Aug 13:32:22 BST 2019 5242 226.50 XLON 19235XJigrp
Fri 23 Aug 13:32:22 BST 2019 1601 226.50 XLON 19235XJigrq
Fri 23 Aug 13:32:22 BST 2019 755 226.50 CHIX 19235XJigrr
Fri 23 Aug 13:32:22 BST 2019 2356 226.50 CHIX 19235XJigrs
Fri 23 Aug 13:33:11 BST 2019 1659 226.25 XLON 19235XJigxx
Fri 23 Aug 13:33:11 BST 2019 783 226.25 CHIX 19235XJigxy
Fri 23 Aug 13:33:14 BST 2019 2637 226.20 XLON 19235XJigy3
Fri 23 Aug 13:33:14 BST 2019 1186 226.20 CHIX 19235XJigy4
Fri 23 Aug 13:33:31 BST 2019 634 226.05 XLON 19235XJigyz
Fri 23 Aug 13:33:31 BST 2019 807 226.05 XLON 19235XJigz0
Fri 23 Aug 13:33:31 BST 2019 692 226.05 CHIX 19235XJigz1
Fri 23 Aug 13:33:58 BST 2019 694 225.40 CHIX 19235XJih2d
Fri 23 Aug 13:33:58 BST 2019 660 225.40 XLON 19235XJih2c
Fri 23 Aug 13:34:55 BST 2019 1015 225.90 CHIX 19235XJih6b
Fri 23 Aug 13:36:02 BST 2019 900 225.80 CHIX 19235XJih89
Fri 23 Aug 13:36:02 BST 2019 2001 225.80 XLON 19235XJih88
Fri 23 Aug 13:36:13 BST 2019 2188 225.65 CHIX 19235XJih8u
Fri 23 Aug 13:36:13 BST 2019 1215 225.65 XLON 19235XJih8p
Fri 23 Aug 13:36:13 BST 2019 898 225.65 XLON 19235XJih8r
Fri 23 Aug 13:36:13 BST 2019 2709 225.65 XLON 19235XJih8s
Fri 23 Aug 13:36:13 BST 2019 49 225.65 XLON 19235XJih8t
Fri 23 Aug 13:36:18 BST 2019 573 225.45 CHIX 19235XJih9c
Fri 23 Aug 13:36:55 BST 2019 54 225.35 XLON 19235XJihbc
Fri 23 Aug 13:38:37 BST 2019 1854 225.85 BATE 19235XJihdk
Fri 23 Aug 13:39:23 BST 2019 506 226.00 CHIX 19235XJihey
Fri 23 Aug 13:40:47 BST 2019 659 226.25 CHIX 19235XJihjv
Fri 23 Aug 13:40:47 BST 2019 597 226.25 XLON 19235XJihju
Fri 23 Aug 13:40:47 BST 2019 33 226.25 CHIX 19235XJihjw
Fri 23 Aug 13:41:26 BST 2019 14 226.25 XLON 19235XJihld
Fri 23 Aug 13:41:26 BST 2019 886 226.25 CHIX 19235XJihle
Fri 23 Aug 13:41:26 BST 2019 1 226.20 XLON 19235XJihlf
Fri 23 Aug 13:41:57 BST 2019 572 226.15 CHIX 19235XJihqb
Fri 23 Aug 13:41:57 BST 2019 971 226.15 CHIX 19235XJihqc
Fri 23 Aug 13:41:57 BST 2019 24 226.15 XLON 19235XJihq9
Fri 23 Aug 13:41:57 BST 2019 555 226.10 XLON 19235XJihqa
Fri 23 Aug 13:41:57 BST 2019 692 226.10 CHIX 19235XJihqd
Fri 23 Aug 13:42:27 BST 2019 834 226.30 XLON 19235XJihrd
Fri 23 Aug 13:42:27 BST 2019 691 226.30 CHIX 19235XJihre
Fri 23 Aug 13:42:34 BST 2019 105 226.20 XLON 19235XJihrn
Fri 23 Aug 13:42:34 BST 2019 611 226.20 CHIX 19235XJihro
Fri 23 Aug 13:42:38 BST 2019 28 226.20 XLON 19235XJihrv
Fri 23 Aug 13:42:49 BST 2019 551 226.15 CHIX 19235XJihsg
Fri 23 Aug 13:43:39 BST 2019 1328 226.00 XLON 19235XJihus
Fri 23 Aug 13:43:39 BST 2019 115 226.00 XLON 19235XJihut
Fri 23 Aug 13:43:39 BST 2019 475 226.00 CHIX 19235XJihuv
Fri 23 Aug 13:43:39 BST 2019 692 226.00 CHIX 19235XJihuw
Fri 23 Aug 13:43:39 BST 2019 398 226.00 CHIX 19235XJihuu
Fri 23 Aug 13:44:38 BST 2019 887 225.95 CHIX 19235XJihwx
Fri 23 Aug 13:44:38 BST 2019 692 226.00 CHIX 19235XJihww
Fri 23 Aug 13:44:38 BST 2019 698 226.00 XLON 19235XJihwv
Fri 23 Aug 13:44:40 BST 2019 1400 226.05 XLON 19235XJihwy
Fri 23 Aug 13:44:44 BST 2019 2272 225.95 XLON 19235XJihx5
Fri 23 Aug 13:44:44 BST 2019 134 225.95 CHIX 19235XJihx6
Fri 23 Aug 13:44:44 BST 2019 336 225.95 XLON 19235XJihx7
Fri 23 Aug 13:44:44 BST 2019 814 226.00 XLON 19235XJihx8
Fri 23 Aug 13:44:44 BST 2019 25 226.00 CHIX 19235XJihx9
Fri 23 Aug 13:45:16 BST 2019 692 226.05 CHIX 19235XJii0v
Fri 23 Aug 13:45:16 BST 2019 617 226.05 XLON 19235XJii0u
Fri 23 Aug 13:45:22 BST 2019 31 226.05 XLON 19235XJii14
Fri 23 Aug 13:45:45 BST 2019 397 225.95 CHIX 19235XJii2i
Fri 23 Aug 13:45:45 BST 2019 383 225.90 CHIX 19235XJii2r
Fri 23 Aug 13:45:45 BST 2019 693 225.90 CHIX 19235XJii2p
Fri 23 Aug 13:45:45 BST 2019 715 225.90 CHIX 19235XJii2q
Fri 23 Aug 13:45:45 BST 2019 310 225.90 CHIX 19235XJii2s
Fri 23 Aug 13:45:45 BST 2019 549 225.90 XLON 19235XJii2f
Fri 23 Aug 13:45:45 BST 2019 226 225.90 XLON 19235XJii2h
Fri 23 Aug 13:45:45 BST 2019 4 225.90 XLON 19235XJii2n
Fri 23 Aug 13:45:45 BST 2019 1516 225.90 XLON 19235XJii2l
Fri 23 Aug 13:45:45 BST 2019 121 225.90 XLON 19235XJii2m
Fri 23 Aug 13:45:45 BST 2019 701 225.90 XLON 19235XJii2o
Fri 23 Aug 13:45:45 BST 2019 914 225.85 CHIX 19235XJii2t
Fri 23 Aug 13:45:46 BST 2019 240 225.85 XLON 19235XJii32
Fri 23 Aug 13:46:08 BST 2019 60 225.80 XLON 19235XJii5m
Fri 23 Aug 13:46:08 BST 2019 448 225.80 CHIX 19235XJii5n
Fri 23 Aug 13:47:11 BST 2019 801 226.10 CHIX 19235XJii7c
Fri 23 Aug 13:48:22 BST 2019 656 226.50 CHIX 19235XJiihj
Fri 23 Aug 13:48:22 BST 2019 417 226.50 CHIX 19235XJiihk
Fri 23 Aug 13:48:51 BST 2019 6 226.50 XLON 19235XJiiji
Fri 23 Aug 13:48:51 BST 2019 932 226.50 CHIX 19235XJiijj
Fri 23 Aug 13:48:51 BST 2019 952 226.50 CHIX 19235XJiijk
Fri 23 Aug 13:48:59 BST 2019 2304 226.65 CHIX 19235XJiijt
Fri 23 Aug 13:49:02 BST 2019 83 226.65 XLON 19235XJiijx
Fri 23 Aug 13:49:02 BST 2019 64 226.65 XLON 19235XJiijy
Fri 23 Aug 13:49:02 BST 2019 500 226.65 BATE 19235XJiijz
Fri 23 Aug 13:49:02 BST 2019 1553 226.65 BATE 19235XJiik0
Fri 23 Aug 13:49:14 BST 2019 1500 226.60 XLON 19235XJiikn
Fri 23 Aug 13:49:17 BST 2019 1500 226.60 XLON 19235XJiikv
Fri 23 Aug 13:50:30 BST 2019 809 226.75 CHIX 19235XJiiov
Fri 23 Aug 13:50:30 BST 2019 500 226.75 BATE 19235XJiiox
Fri 23 Aug 13:50:30 BST 2019 1508 226.75 BATE 19235XJiioz
Fri 23 Aug 13:50:30 BST 2019 192 226.75 BATE 19235XJiip1
Fri 23 Aug 13:50:41 BST 2019 126 226.65 XLON 19235XJiipr
Fri 23 Aug 13:50:41 BST 2019 445 226.65 XLON 19235XJiips
Fri 23 Aug 13:50:41 BST 2019 417 226.65 XLON 19235XJiipt
Fri 23 Aug 13:50:41 BST 2019 935 226.65 CHIX 19235XJiipu
Fri 23 Aug 13:50:41 BST 2019 690 226.65 CHIX 19235XJiipv
Fri 23 Aug 13:50:42 BST 2019 863 226.65 BATE 19235XJiiq0
Fri 23 Aug 13:50:42 BST 2019 128 226.65 XLON 19235XJiipz
Fri 23 Aug 13:51:20 BST 2019 592 226.75 XLON 19235XJiiqw
Fri 23 Aug 13:51:29 BST 2019 2003 226.90 XLON 19235XJiir9
Fri 23 Aug 13:51:29 BST 2019 995 226.90 XLON 19235XJiira
Fri 23 Aug 13:51:32 BST 2019 872 226.85 BATE 19235XJiirl
Fri 23 Aug 13:51:32 BST 2019 778 226.85 BATE 19235XJiirm
Fri 23 Aug 13:52:04 BST 2019 534 226.85 CHIX 19235XJiisb
Fri 23 Aug 13:52:04 BST 2019 1100 226.90 BATE 19235XJiisc
Fri 23 Aug 13:52:23 BST 2019 752 227.00 XLON 19235XJiist
Fri 23 Aug 13:52:23 BST 2019 7522 227.00 XLON 19235XJiisr
Fri 23 Aug 13:52:29 BST 2019 22 226.95 XLON 19235XJiisz
Fri 23 Aug 13:53:51 BST 2019 690 226.80 CHIX 19235XJiixa
Fri 23 Aug 13:53:51 BST 2019 348 226.80 CHIX 19235XJiixd
Fri 23 Aug 13:53:51 BST 2019 422 226.80 CHIX 19235XJiixe
Fri 23 Aug 13:53:51 BST 2019 690 226.80 CHIX 19235XJiix8
Fri 23 Aug 13:53:51 BST 2019 711 226.80 XLON 19235XJiix5
Fri 23 Aug 13:53:51 BST 2019 300 226.80 XLON 19235XJiix6
Fri 23 Aug 13:53:51 BST 2019 454 226.80 XLON 19235XJiix7
Fri 23 Aug 13:53:51 BST 2019 1422 226.75 XLON 19235XJiixf
Fri 23 Aug 13:53:51 BST 2019 690 226.75 CHIX 19235XJiixh
Fri 23 Aug 13:53:51 BST 2019 405 226.75 CHIX 19235XJiixg
Fri 23 Aug 13:54:19 BST 2019 482 226.70 CHIX 19235XJiiy5
Fri 23 Aug 13:54:19 BST 2019 690 226.70 CHIX 19235XJiiy4
Fri 23 Aug 13:54:19 BST 2019 1177 226.70 XLON 19235XJiiy2
Fri 23 Aug 13:54:19 BST 2019 55 226.70 XLON 19235XJiiy3
Fri 23 Aug 13:54:34 BST 2019 13 226.65 XLON 19235XJiiz9
Fri 23 Aug 13:54:34 BST 2019 467 226.65 CHIX 19235XJiiza
Fri 23 Aug 13:55:00 BST 2019 2468 226.65 XLON 19235XJij0s
Fri 23 Aug 13:55:00 BST 2019 1110 226.65 CHIX 19235XJij0t
Fri 23 Aug 13:55:00 BST 2019 7 226.70 BATE 19235XJij0u
Fri 23 Aug 13:55:00 BST 2019 408 226.65 CHIX 19235XJij0v
Fri 23 Aug 13:55:36 BST 2019 106 227.00 XLON 19235XJij3u
Fri 23 Aug 13:56:23 BST 2019 1500 227.20 XLON 19235XJij79
Fri 23 Aug 13:56:29 BST 2019 1500 227.20 XLON 19235XJij7c
Fri 23 Aug 13:56:37 BST 2019 659 227.15 XLON 19235XJij7l
Fri 23 Aug 13:57:17 BST 2019 689 227.25 CHIX 19235XJijae
Fri 23 Aug 13:57:17 BST 2019 496 227.25 XLON 19235XJijad
Fri 23 Aug 13:57:17 BST 2019 408 227.25 CHIX 19235XJijaf
Fri 23 Aug 13:57:17 BST 2019 600 227.25 CHIX 19235XJijah
Fri 23 Aug 13:57:17 BST 2019 600 227.25 BATE 19235XJijag
Fri 23 Aug 13:57:25 BST 2019 477 227.15 CHIX 19235XJijbb
Fri 23 Aug 13:57:25 BST 2019 11 227.10 CHIX 19235XJijbc
Fri 23 Aug 13:57:25 BST 2019 678 227.10 CHIX 19235XJijbd
Fri 23 Aug 13:57:25 BST 2019 1444 227.10 XLON 19235XJijba
Fri 23 Aug 13:57:35 BST 2019 11 227.10 XLON 19235XJijc7
Fri 23 Aug 13:57:35 BST 2019 1983 227.05 XLON 19235XJijcc
Fri 23 Aug 13:57:35 BST 2019 286 227.05 CHIX 19235XJijck
Fri 23 Aug 13:57:35 BST 2019 891 227.05 CHIX 19235XJijch
Fri 23 Aug 13:57:35 BST 2019 10 227.10 XLON 19235XJijcf
Fri 23 Aug 13:57:54 BST 2019 1982 227.00 XLON 19235XJijd0
Fri 23 Aug 13:57:54 BST 2019 257 227.00 XLON 19235XJijd1
Fri 23 Aug 13:57:54 BST 2019 1008 227.00 CHIX 19235XJijd2
Fri 23 Aug 13:58:21 BST 2019 28 227.00 XLON 19235XJijdu
Fri 23 Aug 13:58:21 BST 2019 675 226.95 XLON 19235XJijdw
Fri 23 Aug 13:58:21 BST 2019 916 226.95 XLON 19235XJijdv
Fri 23 Aug 13:58:21 BST 2019 689 226.95 CHIX 19235XJijdx
Fri 23 Aug 13:58:21 BST 2019 689 226.95 CHIX 19235XJijdy
Fri 23 Aug 13:58:21 BST 2019 38 227.00 XLON 19235XJijdz
Fri 23 Aug 13:58:21 BST 2019 437 226.95 CHIX 19235XJije7
Fri 23 Aug 13:58:25 BST 2019 690 226.90 CHIX 19235XJijev
Fri 23 Aug 13:58:25 BST 2019 183 226.90 XLON 19235XJijet
Fri 23 Aug 13:58:25 BST 2019 442 226.90 XLON 19235XJijeu
Fri 23 Aug 13:58:52 BST 2019 1062 226.90 CHIX 19235XJijfs
Fri 23 Aug 13:58:52 BST 2019 336 226.90 CHIX 19235XJijft
Fri 23 Aug 14:00:23 BST 2019 232 227.15 XLON 19235XJijkp
Fri 23 Aug 14:00:23 BST 2019 610 227.15 XLON 19235XJijkq
Fri 23 Aug 14:00:23 BST 2019 600 227.15 CHIX 19235XJijks
Fri 23 Aug 14:00:23 BST 2019 600 227.15 BATE 19235XJijkr
Fri 23 Aug 14:00:25 BST 2019 270 227.15 XLON 19235XJijkt
Fri 23 Aug 14:00:25 BST 2019 2376 227.15 XLON 19235XJijku
Fri 23 Aug 14:00:50 BST 2019 689 226.95 CHIX 19235XJijo2
Fri 23 Aug 14:00:50 BST 2019 1146 226.95 XLON 19235XJijny
Fri 23 Aug 14:00:50 BST 2019 229 226.90 XLON 19235XJijo1
Fri 23 Aug 14:00:50 BST 2019 55 226.90 XLON 19235XJijnz
Fri 23 Aug 14:00:50 BST 2019 619 226.90 CHIX 19235XJijo3
Fri 23 Aug 14:01:28 BST 2019 582 226.95 CHIX 19235XJijpq
Fri 23 Aug 14:01:28 BST 2019 797 226.95 CHIX 19235XJijpr
Fri 23 Aug 14:01:28 BST 2019 387 226.95 CHIX 19235XJijps
Fri 23 Aug 14:01:54 BST 2019 1376 226.90 XLON 19235XJijqb
Fri 23 Aug 14:01:54 BST 2019 690 226.90 CHIX 19235XJijqe
Fri 23 Aug 14:01:54 BST 2019 20 226.90 XLON 19235XJijqh
Fri 23 Aug 14:01:54 BST 2019 19 226.90 XLON 19235XJijqi
Fri 23 Aug 14:02:16 BST 2019 642 226.90 CHIX 19235XJijrj
Fri 23 Aug 14:02:16 BST 2019 275 226.90 CHIX 19235XJijrk
Fri 23 Aug 14:02:17 BST 2019 511 226.80 CHIX 19235XJijrm
Fri 23 Aug 14:02:17 BST 2019 614 226.85 CHIX 19235XJijrl
Fri 23 Aug 14:02:23 BST 2019 895 226.75 CHIX 19235XJijrw
Fri 23 Aug 14:02:23 BST 2019 563 226.75 CHIX 19235XJijrx
Fri 23 Aug 14:02:23 BST 2019 1991 226.75 XLON 19235XJijrv
Fri 23 Aug 14:02:23 BST 2019 290 226.75 CHIX 19235XJijry
Fri 23 Aug 14:02:24 BST 2019 507 226.65 CHIX 19235XJijrz
Fri 23 Aug 14:02:50 BST 2019 260 226.65 XLON 19235XJijso
Fri 23 Aug 14:02:50 BST 2019 489 226.65 CHIX 19235XJijsp
Fri 23 Aug 14:02:50 BST 2019 462 226.65 CHIX 19235XJijsq
Fri 23 Aug 14:02:50 BST 2019 1500 226.65 XLON 19235XJijsr
Fri 23 Aug 14:02:58 BST 2019 823 226.55 XLON 19235XJijt6
Fri 23 Aug 14:02:58 BST 2019 497 226.55 XLON 19235XJijt7
Fri 23 Aug 14:02:58 BST 2019 209 226.55 XLON 19235XJijt8
Fri 23 Aug 14:02:58 BST 2019 37 226.55 XLON 19235XJijt9
Fri 23 Aug 14:02:58 BST 2019 18 226.60 XLON 19235XJijta
Fri 23 Aug 14:02:58 BST 2019 19 226.60 XLON 19235XJijtb
Fri 23 Aug 14:03:07 BST 2019 19 226.60 XLON 19235XJijts
Fri 23 Aug 14:03:23 BST 2019 691 226.55 CHIX 19235XJijup
Fri 23 Aug 14:03:23 BST 2019 389 226.55 CHIX 19235XJijuq
Fri 23 Aug 14:03:35 BST 2019 379 226.50 XLON 19235XJijvq
Fri 23 Aug 14:03:35 BST 2019 736 226.50 CHIX 19235XJijwj
Fri 23 Aug 14:03:35 BST 2019 1500 226.55 XLON 19235XJijw8
Fri 23 Aug 14:03:35 BST 2019 47 226.55 XLON 19235XJijwh
Fri 23 Aug 14:03:35 BST 2019 103 226.55 XLON 19235XJijwc
Fri 23 Aug 14:03:37 BST 2019 205 226.50 XLON 19235XJijwp
Fri 23 Aug 14:03:49 BST 2019 63 226.50 XLON 19235XJijx1
Fri 23 Aug 14:03:51 BST 2019 314 226.45 XLON 19235XJijx9
Fri 23 Aug 14:03:51 BST 2019 153 226.45 XLON 19235XJijxa
Fri 23 Aug 14:03:51 BST 2019 691 226.45 CHIX 19235XJijxb
Fri 23 Aug 14:03:58 BST 2019 561 226.40 XLON 19235XJijxk
Fri 23 Aug 14:05:22 BST 2019 1027 226.70 CHIX 19235XJik2b
Fri 23 Aug 14:05:22 BST 2019 198 226.70 XLON 19235XJik2e
Fri 23 Aug 14:05:22 BST 2019 203 226.70 XLON 19235XJik2f
Fri 23 Aug 14:05:30 BST 2019 61 226.75 XLON 19235XJik2w
Fri 23 Aug 14:05:47 BST 2019 1500 226.75 XLON 19235XJik3h
Fri 23 Aug 14:06:09 BST 2019 759 226.80 XLON 19235XJik4n
Fri 23 Aug 14:06:09 BST 2019 690 226.80 CHIX 19235XJik4o
Fri 23 Aug 14:06:09 BST 2019 1362 226.85 CHIX 19235XJik4s
Fri 23 Aug 14:06:09 BST 2019 1690 226.85 CHIX 19235XJik4p
Fri 23 Aug 14:06:09 BST 2019 535 226.85 XLON 19235XJik4r
Fri 23 Aug 14:06:09 BST 2019 2000 226.85 XLON 19235XJik4q
Fri 23 Aug 14:06:09 BST 2019 365 226.85 CHIX 19235XJik4t
Fri 23 Aug 14:06:09 BST 2019 685 226.85 XLON 19235XJik4v
Fri 23 Aug 14:06:09 BST 2019 1946 226.85 XLON 19235XJik4u
Fri 23 Aug 14:07:45 BST 2019 279 226.90 CHIX 19235XJik80
Fri 23 Aug 14:07:45 BST 2019 870 226.90 CHIX 19235XJik7z
Fri 23 Aug 14:07:45 BST 2019 221 226.90 XLON 19235XJik7y
Fri 23 Aug 14:07:45 BST 2019 648 226.90 CHIX 19235XJik81
Fri 23 Aug 14:07:45 BST 2019 2100 226.90 XLON 19235XJik82
Fri 23 Aug 14:07:45 BST 2019 747 226.95 XLON 19235XJik83
Fri 23 Aug 14:07:45 BST 2019 1999 226.95 XLON 19235XJik86
Fri 23 Aug 14:07:45 BST 2019 753 226.95 XLON 19235XJik84
Fri 23 Aug 14:07:45 BST 2019 798 226.95 XLON 19235XJik85
Fri 23 Aug 14:07:45 BST 2019 600 226.95 CHIX 19235XJik87
Fri 23 Aug 14:07:45 BST 2019 2506 226.95 CHIX 19235XJik88
Fri 23 Aug 14:08:23 BST 2019 267 226.85 XLON 19235XJikas
Fri 23 Aug 14:08:23 BST 2019 264 226.85 XLON 19235XJikav
Fri 23 Aug 14:08:27 BST 2019 535 226.80 XLON 19235XJikb5
Fri 23 Aug 14:08:27 BST 2019 95 226.80 XLON 19235XJikb7
Fri 23 Aug 14:08:27 BST 2019 690 226.80 CHIX 19235XJikba
Fri 23 Aug 14:08:55 BST 2019 420 227.00 XLON 19235XJikcc
Fri 23 Aug 14:08:55 BST 2019 2009 227.00 XLON 19235XJikcd
Fri 23 Aug 14:09:05 BST 2019 84 226.95 CHIX 19235XJikd0
Fri 23 Aug 14:09:05 BST 2019 749 226.95 CHIX 19235XJikd1
Fri 23 Aug 14:09:41 BST 2019 895 227.00 CHIX 19235XJikfk
Fri 23 Aug 14:10:07 BST 2019 1094 227.05 CHIX 19235XJikgb
Fri 23 Aug 14:10:07 BST 2019 7110 227.05 XLON 19235XJikga
Fri 23 Aug 14:10:07 BST 2019 2099 227.05 CHIX 19235XJikgc
Fri 23 Aug 14:10:07 BST 2019 704 226.95 XLON 19235XJikge
Fri 23 Aug 14:10:07 BST 2019 689 226.95 CHIX 19235XJikgg
Fri 23 Aug 14:10:07 BST 2019 389 226.95 CHIX 19235XJikgh
Fri 23 Aug 14:10:07 BST 2019 656 226.95 CHIX 19235XJikgf
Fri 23 Aug 14:10:11 BST 2019 188 226.95 XLON 19235XJikgm
Fri 23 Aug 14:11:55 BST 2019 520 227.10 CHIX 19235XJikjj
Fri 23 Aug 14:11:55 BST 2019 2 227.10 XLON 19235XJikji
Fri 23 Aug 14:12:04 BST 2019 742 227.10 CHIX 19235XJikkb
Fri 23 Aug 14:12:06 BST 2019 727 227.05 CHIX 19235XJikkk
Fri 23 Aug 14:12:06 BST 2019 388 227.05 XLON 19235XJikki
Fri 23 Aug 14:12:06 BST 2019 679 226.95 CHIX 19235XJikkr
Fri 23 Aug 14:12:06 BST 2019 2 226.95 XLON 19235XJikkq
Fri 23 Aug 14:12:17 BST 2019 1000 226.95 CHIX 19235XJikle
Fri 23 Aug 14:12:52 BST 2019 1000 226.95 CHIX 19235XJikmp
Fri 23 Aug 14:13:40 BST 2019 689 226.95 CHIX 19235XJikp2
Fri 23 Aug 14:13:40 BST 2019 766 226.95 CHIX 19235XJikp1
Fri 23 Aug 14:13:40 BST 2019 689 226.95 CHIX 19235XJikp4
Fri 23 Aug 14:13:40 BST 2019 722 226.95 XLON 19235XJikos
Fri 23 Aug 14:13:40 BST 2019 705 226.95 XLON 19235XJikoy
Fri 23 Aug 14:13:40 BST 2019 40 226.95 BATE 19235XJikp5
Fri 23 Aug 14:13:41 BST 2019 690 226.90 CHIX 19235XJikpd
Fri 23 Aug 14:13:41 BST 2019 481 226.90 XLON 19235XJikp9
Fri 23 Aug 14:13:41 BST 2019 1650 226.90 XLON 19235XJikpf
Fri 23 Aug 14:13:41 BST 2019 650 226.95 XLON 19235XJikpg
Fri 23 Aug 14:13:41 BST 2019 1000 226.95 CHIX 19235XJikph
Fri 23 Aug 14:13:43 BST 2019 1100 226.95 XLON 19235XJikpj
Fri 23 Aug 14:13:54 BST 2019 103 226.90 XLON 19235XJikq4
Fri 23 Aug 14:13:59 BST 2019 167 226.85 XLON 19235XJikq7
Fri 23 Aug 14:13:59 BST 2019 8 226.85 CHIX 19235XJikq8
Fri 23 Aug 14:14:03 BST 2019 24 226.80 XLON 19235XJikqv
Fri 23 Aug 14:14:03 BST 2019 24 226.75 XLON 19235XJikqw
Fri 23 Aug 14:14:07 BST 2019 2150 226.75 CHIX 19235XJikqx
Fri 23 Aug 14:14:40 BST 2019 308 226.65 CHIX 19235XJiksa
Fri 23 Aug 14:14:40 BST 2019 406 226.65 CHIX 19235XJiksc
Fri 23 Aug 14:14:40 BST 2019 198 226.65 CHIX 19235XJiksb
Fri 23 Aug 14:14:40 BST 2019 104 226.65 XLON 19235XJiks9
Fri 23 Aug 14:14:40 BST 2019 989 226.70 XLON 19235XJiksd
Fri 23 Aug 14:14:40 BST 2019 690 226.70 CHIX 19235XJikse
Fri 23 Aug 14:15:34 BST 2019 750 226.80 BATE 19235XJiktp
Fri 23 Aug 14:15:34 BST 2019 350 226.80 BATE 19235XJiktq
Fri 23 Aug 14:16:09 BST 2019 417 226.80 CHIX 19235XJikva
Fri 23 Aug 14:16:09 BST 2019 205 226.75 XLON 19235XJikv6
Fri 23 Aug 14:16:09 BST 2019 596 226.75 CHIX 19235XJikvd
Fri 23 Aug 14:16:09 BST 2019 2400 226.75 XLON 19235XJikve
Fri 23 Aug 14:16:09 BST 2019 1542 226.75 CHIX 19235XJikvf
Fri 23 Aug 14:17:11 BST 2019 29 226.85 CHIX 19235XJikxm
Fri 23 Aug 14:17:11 BST 2019 652 226.80 CHIX 19235XJikxn
Fri 23 Aug 14:17:11 BST 2019 1582 226.85 BATE 19235XJikxo
Fri 23 Aug 14:17:11 BST 2019 68 226.85 BATE 19235XJikxp
Fri 23 Aug 14:17:43 BST 2019 1948 226.90 CHIX 19235XJikys
Fri 23 Aug 14:17:43 BST 2019 32 226.90 CHIX 19235XJikyt
Fri 23 Aug 14:17:46 BST 2019 2069 226.90 CHIX 19235XJikyw
Fri 23 Aug 14:17:46 BST 2019 131 226.90 CHIX 19235XJikyx
Fri 23 Aug 14:18:01 BST 2019 690 226.90 CHIX 19235XJikzo
Fri 23 Aug 14:18:01 BST 2019 501 226.90 XLON 19235XJikzn
Fri 23 Aug 14:18:01 BST 2019 1100 226.90 XLON 19235XJikzp
Fri 23 Aug 14:18:01 BST 2019 900 226.90 XLON 19235XJikzq
Fri 23 Aug 14:18:05 BST 2019 494 226.85 CHIX 19235XJil01
Fri 23 Aug 14:18:05 BST 2019 87 226.85 XLON 19235XJikzx
Fri 23 Aug 14:18:42 BST 2019 11 226.85 XLON 19235XJil1s
Fri 23 Aug 14:18:42 BST 2019 475 226.85 CHIX 19235XJil1u
Fri 23 Aug 14:18:43 BST 2019 553 226.80 XLON 19235XJil2h
Fri 23 Aug 14:18:43 BST 2019 271 226.80 XLON 19235XJil21
Fri 23 Aug 14:18:43 BST 2019 758 226.80 XLON 19235XJil28
Fri 23 Aug 14:18:43 BST 2019 690 226.80 CHIX 19235XJil2q
Fri 23 Aug 14:18:43 BST 2019 690 226.80 CHIX 19235XJil2l
Fri 23 Aug 14:18:43 BST 2019 600 226.80 BATE 19235XJil2v
Fri 23 Aug 14:18:43 BST 2019 1050 226.85 BATE 19235XJil2z
Fri 23 Aug 14:18:44 BST 2019 1000 226.80 CHIX 19235XJil35
Fri 23 Aug 14:18:59 BST 2019 27 226.75 XLON 19235XJil3i
Fri 23 Aug 14:19:25 BST 2019 320 226.85 CHIX 19235XJil3p
Fri 23 Aug 14:19:25 BST 2019 1500 226.85 XLON 19235XJil3q
Fri 23 Aug 14:19:35 BST 2019 670 226.85 XLON 19235XJil3y
Fri 23 Aug 14:19:35 BST 2019 1500 226.85 XLON 19235XJil3z
Fri 23 Aug 14:19:49 BST 2019 28 226.85 XLON 19235XJil4a
Fri 23 Aug 14:21:33 BST 2019 541 227.00 CHIX 19235XJil8e
Fri 23 Aug 14:21:45 BST 2019 390 227.00 CHIX 19235XJil8u
Fri 23 Aug 14:21:56 BST 2019 45 227.05 XLON 19235XJil9v
Fri 23 Aug 14:21:56 BST 2019 800 227.05 XLON 19235XJil9w
Fri 23 Aug 14:21:56 BST 2019 344 227.05 CHIX 19235XJil9t
Fri 23 Aug 14:22:40 BST 2019 296 227.05 CHIX 19235XJilba
Fri 23 Aug 14:22:40 BST 2019 1055 227.05 CHIX 19235XJilbb
Fri 23 Aug 14:22:49 BST 2019 1100 227.05 XLON 19235XJilbd
Fri 23 Aug 14:23:11 BST 2019 541 227.00 CHIX 19235XJilce
Fri 23 Aug 14:23:11 BST 2019 876 227.00 CHIX 19235XJilcf
Fri 23 Aug 14:23:11 BST 2019 1947 227.00 XLON 19235XJilcd
Fri 23 Aug 14:24:18 BST 2019 196 227.00 XLON 19235XJilfg
Fri 23 Aug 14:24:34 BST 2019 39 227.00 XLON 19235XJilgg
Fri 23 Aug 14:24:35 BST 2019 392 226.95 CHIX 19235XJilgh
Fri 23 Aug 14:24:35 BST 2019 1233 226.95 CHIX 19235XJilgi
Fri 23 Aug 14:24:35 BST 2019 591 226.95 CHIX 19235XJilgj
Fri 23 Aug 14:24:35 BST 2019 450 227.00 CHIX 19235XJilgl
Fri 23 Aug 14:24:35 BST 2019 1000 227.00 CHIX 19235XJilgk
Fri 23 Aug 14:24:35 BST 2019 6545 227.00 CHIX 19235XJilgm
Fri 23 Aug 14:24:35 BST 2019 250 227.00 CHIX 19235XJilgn
Fri 23 Aug 14:24:35 BST 2019 354 227.00 CHIX 19235XJilgo
Fri 23 Aug 14:24:38 BST 2019 1000 227.00 CHIX 19235XJilgq
Fri 23 Aug 14:24:41 BST 2019 2742 226.95 XLON 19235XJilh2
Fri 23 Aug 14:25:01 BST 2019 1621 227.00 XLON 19235XJilih
Fri 23 Aug 14:25:03 BST 2019 428 227.05 XLON 19235XJilio
Fri 23 Aug 14:25:03 BST 2019 12711 227.05 CHIX 19235XJilip
Fri 23 Aug 14:25:41 BST 2019 619 227.00 CHIX 19235XJiljo
Fri 23 Aug 14:25:41 BST 2019 547 227.00 CHIX 19235XJiljn
Fri 23 Aug 14:25:57 BST 2019 66 227.05 XLON 19235XJilk5
Fri 23 Aug 14:26:27 BST 2019 607 227.00 CHIX 19235XJill1
Fri 23 Aug 14:26:27 BST 2019 758 227.00 CHIX 19235XJill2
Fri 23 Aug 14:26:27 BST 2019 902 227.00 XLON 19235XJilkz
Fri 23 Aug 14:26:27 BST 2019 703 227.00 XLON 19235XJill0
Fri 23 Aug 14:26:58 BST 2019 7 227.00 XLON 19235XJilly
Fri 23 Aug 14:26:58 BST 2019 6 227.00 XLON 19235XJillz
Fri 23 Aug 14:26:58 BST 2019 52 227.00 XLON 19235XJillx
Fri 23 Aug 14:26:58 BST 2019 664 227.00 CHIX 19235XJilm2
Fri 23 Aug 14:26:58 BST 2019 484 226.95 XLON 19235XJilm0
Fri 23 Aug 14:26:58 BST 2019 1556 226.95 XLON 19235XJilm1
Fri 23 Aug 14:26:58 BST 2019 734 226.95 CHIX 19235XJilm6
Fri 23 Aug 14:26:58 BST 2019 539 226.95 CHIX 19235XJilm5
Fri 23 Aug 14:26:58 BST 2019 472 226.90 XLON 19235XJilm3
Fri 23 Aug 14:26:58 BST 2019 45 226.90 XLON 19235XJilm4
Fri 23 Aug 14:28:49 BST 2019 923 227.25 CHIX 19235XJilql
Fri 23 Aug 14:28:49 BST 2019 1500 227.25 XLON 19235XJilqn
Fri 23 Aug 14:28:49 BST 2019 2000 227.25 XLON 19235XJilqm
Fri 23 Aug 14:28:49 BST 2019 3308 227.25 CHIX 19235XJilqo
Fri 23 Aug 14:28:49 BST 2019 1174 227.20 CHIX 19235XJilqr
Fri 23 Aug 14:28:49 BST 2019 400 227.20 XLON 19235XJilqp
Fri 23 Aug 14:28:49 BST 2019 2210 227.20 XLON 19235XJilqq
Fri 23 Aug 14:30:12 BST 2019 1659 227.30 XLON 19235XJilvi
Fri 23 Aug 14:30:12 BST 2019 783 227.30 CHIX 19235XJilvk
Fri 23 Aug 14:30:12 BST 2019 412 227.30 CHIX 19235XJilvj
Fri 23 Aug 14:30:12 BST 2019 1079 227.25 CHIX 19235XJilw1
Fri 23 Aug 14:30:12 BST 2019 2399 227.25 XLON 19235XJilw0
Fri 23 Aug 14:30:13 BST 2019 806 227.25 CHIX 19235XJilw5
Fri 23 Aug 14:30:17 BST 2019 508 227.25 CHIX 19235XJilwf
Fri 23 Aug 14:30:19 BST 2019 689 227.20 CHIX 19235XJilwo
Fri 23 Aug 14:30:19 BST 2019 1169 227.20 XLON 19235XJilwn
Fri 23 Aug 14:30:19 BST 2019 308 227.15 CHIX 19235XJilx3
Fri 23 Aug 14:30:30 BST 2019 221 227.25 CHIX 19235XJilxx
Fri 23 Aug 14:30:30 BST 2019 760 227.25 CHIX 19235XJilxy
Fri 23 Aug 14:30:35 BST 2019 34 227.25 XLON 19235XJily5
Fri 23 Aug 14:30:35 BST 2019 656 227.25 CHIX 19235XJily6
Fri 23 Aug 14:30:35 BST 2019 7 227.20 XLON 19235XJily7
Fri 23 Aug 14:30:48 BST 2019 639 227.25 CHIX 19235XJilyt
Fri 23 Aug 14:31:05 BST 2019 753 227.25 CHIX 19235XJilzc
Fri 23 Aug 14:31:05 BST 2019 1060 227.25 CHIX 19235XJilzd
Fri 23 Aug 14:31:05 BST 2019 689 227.20 CHIX 19235XJilzg
Fri 23 Aug 14:31:05 BST 2019 714 227.20 XLON 19235XJilze
Fri 23 Aug 14:31:05 BST 2019 777 227.15 CHIX 19235XJilzh
Fri 23 Aug 14:31:05 BST 2019 1646 227.15 XLON 19235XJilzf
Fri 23 Aug 14:31:05 BST 2019 697 227.15 CHIX 19235XJilzi
Fri 23 Aug 14:31:05 BST 2019 797 227.15 CHIX 19235XJilzj
Fri 23 Aug 14:31:06 BST 2019 947 227.10 CHIX 19235XJilzs
Fri 23 Aug 14:31:06 BST 2019 846 227.10 CHIX 19235XJilzr
Fri 23 Aug 14:31:06 BST 2019 1880 227.10 XLON 19235XJilzo
Fri 23 Aug 14:31:06 BST 2019 13 227.10 XLON 19235XJilzp
Fri 23 Aug 14:31:06 BST 2019 64 227.10 XLON 19235XJilzq
Fri 23 Aug 14:31:35 BST 2019 689 227.15 CHIX 19235XJim1n
Fri 23 Aug 14:31:35 BST 2019 26 227.15 XLON 19235XJim1m
Fri 23 Aug 14:31:35 BST 2019 478 227.15 XLON 19235XJim1l
Fri 23 Aug 14:31:36 BST 2019 574 227.10 XLON 19235XJim1q
Fri 23 Aug 14:31:36 BST 2019 237 227.10 XLON 19235XJim1r
Fri 23 Aug 14:31:36 BST 2019 2095 227.10 XLON 19235XJim1s
Fri 23 Aug 14:31:36 BST 2019 942 227.10 CHIX 19235XJim1u
Fri 23 Aug 14:31:36 BST 2019 689 227.10 CHIX 19235XJim1t
Fri 23 Aug 14:31:54 BST 2019 1635 227.05 XLON 19235XJim38
Fri 23 Aug 14:31:54 BST 2019 793 227.05 CHIX 19235XJim3c
Fri 23 Aug 14:31:54 BST 2019 771 227.05 CHIX 19235XJim3e
Fri 23 Aug 14:31:55 BST 2019 9 227.00 XLON 19235XJim3g
Fri 23 Aug 14:31:55 BST 2019 681 227.00 XLON 19235XJim3h
Fri 23 Aug 14:31:55 BST 2019 596 227.00 XLON 19235XJim3f
Fri 23 Aug 14:31:57 BST 2019 1222 227.00 XLON 19235XJim3r
Fri 23 Aug 14:31:57 BST 2019 689 227.00 CHIX 19235XJim3s
Fri 23 Aug 14:31:57 BST 2019 855 227.00 CHIX 19235XJim3t
Fri 23 Aug 14:32:02 BST 2019 704 226.85 CHIX 19235XJim4d
Fri 23 Aug 14:32:02 BST 2019 521 226.85 CHIX 19235XJim4c
Fri 23 Aug 14:32:02 BST 2019 1491 226.85 XLON 19235XJim4b
Fri 23 Aug 14:32:02 BST 2019 28 226.85 XLON 19235XJim44
Fri 23 Aug 14:32:02 BST 2019 231 226.85 XLON 19235XJim48
Fri 23 Aug 14:32:35 BST 2019 755 226.50 CHIX 19235XJim7e
Fri 23 Aug 14:32:35 BST 2019 1599 226.50 XLON 19235XJim7d
Fri 23 Aug 14:33:13 BST 2019 711 227.10 CHIX 19235XJim9t
Fri 23 Aug 14:33:18 BST 2019 1279 227.00 XLON 19235XJimad
Fri 23 Aug 14:33:18 BST 2019 689 227.00 CHIX 19235XJimae
Fri 23 Aug 14:33:18 BST 2019 2906 226.95 XLON 19235XJimak
Fri 23 Aug 14:33:25 BST 2019 1307 226.95 CHIX 19235XJimbg
Fri 23 Aug 14:33:25 BST 2019 689 226.95 CHIX 19235XJimbh
Fri 23 Aug 14:33:25 BST 2019 966 226.95 XLON 19235XJimbf
Fri 23 Aug 14:34:19 BST 2019 1169 227.25 CHIX 19235XJimgv
Fri 23 Aug 14:34:19 BST 2019 3 227.25 XLON 19235XJimgu
Fri 23 Aug 14:34:19 BST 2019 2603 227.25 XLON 19235XJimgt
Fri 23 Aug 14:34:19 BST 2019 1500 227.25 XLON 19235XJimgw
Fri 23 Aug 14:34:19 BST 2019 370 227.25 XLON 19235XJimgx
Fri 23 Aug 14:34:19 BST 2019 700 227.25 CHIX 19235XJimgy
Fri 23 Aug 14:34:31 BST 2019 2544 227.20 XLON 19235XJimhp
Fri 23 Aug 14:34:31 BST 2019 1144 227.20 CHIX 19235XJimhq
Fri 23 Aug 14:34:47 BST 2019 2790 227.05 XLON 19235XJimi9
Fri 23 Aug 14:34:47 BST 2019 1253 227.05 CHIX 19235XJimia
Fri 23 Aug 14:34:57 BST 2019 862 226.95 CHIX 19235XJimiw
Fri 23 Aug 14:34:57 BST 2019 2326 226.95 XLON 19235XJimiu
Fri 23 Aug 14:34:57 BST 2019 2187 226.95 XLON 19235XJimiv
Fri 23 Aug 14:34:57 BST 2019 984 226.95 CHIX 19235XJimiy
Fri 23 Aug 14:34:57 BST 2019 184 226.95 CHIX 19235XJimix
Fri 23 Aug 14:35:28 BST 2019 1503 226.95 XLON 19235XJimkw
Fri 23 Aug 14:35:28 BST 2019 709 226.95 CHIX 19235XJimkx
Fri 23 Aug 14:35:55 BST 2019 207 226.75 XLON 19235XJimm4
Fri 23 Aug 14:36:27 BST 2019 689 226.95 CHIX 19235XJimo9
Fri 23 Aug 14:36:27 BST 2019 1255 226.95 XLON 19235XJimo8
Fri 23 Aug 14:36:31 BST 2019 2110 226.80 XLON 19235XJimp1
Fri 23 Aug 14:36:31 BST 2019 949 226.80 CHIX 19235XJimp3
Fri 23 Aug 14:36:51 BST 2019 975 226.65 CHIX 19235XJimre
Fri 23 Aug 14:36:51 BST 2019 2170 226.65 XLON 19235XJimrd
Fri 23 Aug 14:37:41 BST 2019 696 226.75 CHIX 19235XJimto
Fri 23 Aug 14:37:41 BST 2019 1475 226.75 XLON 19235XJimtn
Fri 23 Aug 14:38:01 BST 2019 584 226.75 CHIX 19235XJimue
Fri 23 Aug 14:38:01 BST 2019 353 226.75 CHIX 19235XJimuf
Fri 23 Aug 14:38:01 BST 2019 749 226.75 CHIX 19235XJimuc
Fri 23 Aug 14:38:19 BST 2019 43 226.75 XLON 19235XJimvn
Fri 23 Aug 14:38:22 BST 2019 495 226.70 CHIX 19235XJimw0
Fri 23 Aug 14:38:22 BST 2019 311 226.70 CHIX 19235XJimw1
Fri 23 Aug 14:38:22 BST 2019 60 226.70 XLON 19235XJimw2
Fri 23 Aug 14:38:25 BST 2019 942 226.65 XLON 19235XJimwg
Fri 23 Aug 14:38:25 BST 2019 1166 226.65 XLON 19235XJimwh
Fri 23 Aug 14:38:25 BST 2019 690 226.65 CHIX 19235XJimwi
Fri 23 Aug 14:38:25 BST 2019 690 226.65 CHIX 19235XJimwj
Fri 23 Aug 14:38:25 BST 2019 636 226.65 CHIX 19235XJimwl
Fri 23 Aug 14:38:25 BST 2019 717 226.60 CHIX 19235XJimww
Fri 23 Aug 14:38:25 BST 2019 691 226.60 CHIX 19235XJimwu
Fri 23 Aug 14:38:25 BST 2019 702 226.60 CHIX 19235XJimwv
Fri 23 Aug 14:38:25 BST 2019 846 226.60 XLON 19235XJimwo
Fri 23 Aug 14:38:25 BST 2019 1488 226.60 XLON 19235XJimwr
Fri 23 Aug 14:39:18 BST 2019 969 226.80 CHIX 19235XJin06
Fri 23 Aug 14:39:21 BST 2019 527 226.75 CHIX 19235XJin0p
Fri 23 Aug 14:39:28 BST 2019 45 226.70 XLON 19235XJin1l
Fri 23 Aug 14:39:28 BST 2019 528 226.70 CHIX 19235XJin1m
Fri 23 Aug 14:39:35 BST 2019 590 226.65 CHIX 19235XJin1v
Fri 23 Aug 14:39:43 BST 2019 352 226.55 CHIX 19235XJin2u
Fri 23 Aug 14:39:43 BST 2019 739 226.55 CHIX 19235XJin2t
Fri 23 Aug 14:39:46 BST 2019 1952 226.50 XLON 19235XJin37
Fri 23 Aug 14:39:46 BST 2019 434 226.50 XLON 19235XJin38
Fri 23 Aug 14:39:46 BST 2019 73 226.50 XLON 19235XJin39
Fri 23 Aug 14:39:46 BST 2019 696 226.50 CHIX 19235XJin3b
Fri 23 Aug 14:39:46 BST 2019 877 226.50 CHIX 19235XJin3a
Fri 23 Aug 14:39:47 BST 2019 907 226.50 CHIX 19235XJin3i
Fri 23 Aug 14:39:47 BST 2019 691 226.45 CHIX 19235XJin3n
Fri 23 Aug 14:39:47 BST 2019 1215 226.45 XLON 19235XJin3l
Fri 23 Aug 14:39:47 BST 2019 185 226.45 XLON 19235XJin3m
Fri 23 Aug 14:40:15 BST 2019 574 226.65 CHIX 19235XJin5t
Fri 23 Aug 14:40:35 BST 2019 690 226.70 CHIX 19235XJin79
Fri 23 Aug 14:40:35 BST 2019 1026 226.70 XLON 19235XJin78
Fri 23 Aug 14:40:57 BST 2019 97 226.75 XLON 19235XJin8j
Fri 23 Aug 14:41:06 BST 2019 1153 226.80 CHIX 19235XJin8q
Fri 23 Aug 14:41:06 BST 2019 2564 226.80 XLON 19235XJin8p
Fri 23 Aug 14:41:19 BST 2019 690 226.85 CHIX 19235XJin9d
Fri 23 Aug 14:41:19 BST 2019 553 226.85 XLON 19235XJin9c
Fri 23 Aug 14:41:44 BST 2019 425 226.90 CHIX 19235XJinac
Fri 23 Aug 14:42:04 BST 2019 686 226.90 CHIX 19235XJinbp
Fri 23 Aug 14:42:08 BST 2019 690 226.85 CHIX 19235XJinbs
Fri 23 Aug 14:42:08 BST 2019 1141 226.85 XLON 19235XJinbq
Fri 23 Aug 14:42:08 BST 2019 199 226.85 XLON 19235XJinbr
Fri 23 Aug 14:42:08 BST 2019 501 226.85 CHIX 19235XJinbt
Fri 23 Aug 14:42:11 BST 2019 603 226.80 CHIX 19235XJinbz
Fri 23 Aug 14:42:11 BST 2019 809 226.80 CHIX 19235XJinc2
Fri 23 Aug 14:42:11 BST 2019 490 226.80 CHIX 19235XJinc0
Fri 23 Aug 14:42:11 BST 2019 504 226.80 CHIX 19235XJinc1
Fri 23 Aug 14:42:11 BST 2019 1714 226.80 XLON 19235XJinby
Fri 23 Aug 14:42:18 BST 2019 816 226.80 CHIX 19235XJind3
Fri 23 Aug 14:43:04 BST 2019 1000 227.00 CHIX 19235XJinf6
Fri 23 Aug 14:43:04 BST 2019 100 227.00 CHIX 19235XJinf7
Fri 23 Aug 14:43:10 BST 2019 233 226.90 XLON 19235XJinfv
Fri 23 Aug 14:43:10 BST 2019 1000 226.90 CHIX 19235XJinfw
Fri 23 Aug 14:43:15 BST 2019 281 226.85 CHIX 19235XJingb
Fri 23 Aug 14:43:15 BST 2019 655 226.85 CHIX 19235XJingc
Fri 23 Aug 14:43:15 BST 2019 1015 226.85 CHIX 19235XJinga
Fri 23 Aug 14:43:15 BST 2019 17 226.85 CHIX 19235XJingd
Fri 23 Aug 14:43:15 BST 2019 11 226.85 XLON 19235XJing7
Fri 23 Aug 14:43:15 BST 2019 2259 226.85 XLON 19235XJing5
Fri 23 Aug 14:43:15 BST 2019 163 226.85 XLON 19235XJing9
Fri 23 Aug 14:43:15 BST 2019 1840 226.80 XLON 19235XJinge
Fri 23 Aug 14:43:15 BST 2019 58 226.80 XLON 19235XJingh
Fri 23 Aug 14:43:15 BST 2019 669 226.80 XLON 19235XJingi
Fri 23 Aug 14:43:15 BST 2019 853 226.80 CHIX 19235XJingj
Fri 23 Aug 14:43:15 BST 2019 690 226.80 CHIX 19235XJingk
Fri 23 Aug 14:43:15 BST 2019 262 226.80 XLON 19235XJingo
Fri 23 Aug 14:43:15 BST 2019 12 226.80 XLON 19235XJingp
Fri 23 Aug 14:43:21 BST 2019 106 226.75 XLON 19235XJinh6
Fri 23 Aug 14:43:21 BST 2019 81 226.75 XLON 19235XJinh7
Fri 23 Aug 14:43:43 BST 2019 16 226.75 XLON 19235XJinio
Fri 23 Aug 14:43:51 BST 2019 16 226.75 XLON 19235XJinj8
Fri 23 Aug 14:44:02 BST 2019 690 226.75 CHIX 19235XJinkd
Fri 23 Aug 14:44:02 BST 2019 1020 226.75 XLON 19235XJinkc
Fri 23 Aug 14:44:17 BST 2019 33 226.80 XLON 19235XJinl3
Fri 23 Aug 14:44:26 BST 2019 321 226.80 CHIX 19235XJinlp
Fri 23 Aug 14:44:27 BST 2019 4070 226.80 CHIX 19235XJinlq
Fri 23 Aug 14:44:56 BST 2019 695 226.70 XLON 19235XJinnv
Fri 23 Aug 14:45:01 BST 2019 31 226.75 XLON 19235XJino0
Fri 23 Aug 14:45:09 BST 2019 1500 226.95 XLON 19235XJinp7
Fri 23 Aug 14:45:20 BST 2019 1500 226.75 XLON 19235XJinpn
Fri 23 Aug 14:45:31 BST 2019 900 226.75 XLON 19235XJinr3
Fri 23 Aug 14:45:31 BST 2019 600 226.75 XLON 19235XJinr4
Fri 23 Aug 14:45:31 BST 2019 700 226.75 CHIX 19235XJinr5
Fri 23 Aug 14:45:40 BST 2019 7 226.70 XLON 19235XJinri
Fri 23 Aug 14:45:40 BST 2019 541 226.70 CHIX 19235XJinrj
Fri 23 Aug 14:45:46 BST 2019 1000 226.70 CHIX 19235XJins4
Fri 23 Aug 14:45:46 BST 2019 100 226.70 CHIX 19235XJins5
Fri 23 Aug 14:45:46 BST 2019 600 226.70 CHIX 19235XJinsb
Fri 23 Aug 14:45:52 BST 2019 357 226.75 CHIX 19235XJinso
Fri 23 Aug 14:45:59 BST 2019 700 226.75 CHIX 19235XJint0
Fri 23 Aug 14:45:59 BST 2019 357 226.75 CHIX 19235XJinsz
Fri 23 Aug 14:46:03 BST 2019 1235 226.65 CHIX 19235XJinta
Fri 23 Aug 14:46:03 BST 2019 2748 226.65 XLON 19235XJint9
Fri 23 Aug 14:46:13 BST 2019 1472 226.65 CHIX 19235XJinu5
Fri 23 Aug 14:46:13 BST 2019 79 226.65 XLON 19235XJinu2
Fri 23 Aug 14:46:13 BST 2019 272 226.65 XLON 19235XJinu3
Fri 23 Aug 14:46:13 BST 2019 3275 226.65 XLON 19235XJinu4
Fri 23 Aug 14:46:27 BST 2019 690 226.70 CHIX 19235XJinuo
Fri 23 Aug 14:46:27 BST 2019 1331 226.70 XLON 19235XJinun
Fri 23 Aug 14:46:32 BST 2019 1166 226.65 XLON 19235XJinva
Fri 23 Aug 14:46:32 BST 2019 5 226.65 XLON 19235XJinv8
Fri 23 Aug 14:46:32 BST 2019 690 226.65 CHIX 19235XJinvb
Fri 23 Aug 14:46:32 BST 2019 193 226.65 CHIX 19235XJinvd
Fri 23 Aug 14:46:43 BST 2019 954 226.60 XLON 19235XJinw9
Fri 23 Aug 14:46:43 BST 2019 130 226.60 XLON 19235XJinwa
Fri 23 Aug 14:46:43 BST 2019 437 226.60 XLON 19235XJinwb
Fri 23 Aug 14:46:43 BST 2019 895 226.60 CHIX 19235XJinwg
Fri 23 Aug 14:46:43 BST 2019 691 226.60 CHIX 19235XJinwe
Fri 23 Aug 14:46:43 BST 2019 635 226.60 CHIX 19235XJinwj
Fri 23 Aug 14:46:43 BST 2019 454 226.60 CHIX 19235XJinwo
Fri 23 Aug 14:46:43 BST 2019 691 226.60 CHIX 19235XJinwm
Fri 23 Aug 14:46:43 BST 2019 544 226.60 CHIX 19235XJinwq
Fri 23 Aug 14:47:36 BST 2019 976 226.55 CHIX 19235XJinyy
Fri 23 Aug 14:47:39 BST 2019 41 226.45 XLON 19235XJinzg
Fri 23 Aug 14:47:39 BST 2019 504 226.45 CHIX 19235XJinzj
Fri 23 Aug 14:47:39 BST 2019 525 226.45 CHIX 19235XJinzl
Fri 23 Aug 14:48:05 BST 2019 535 226.45 CHIX 19235XJio0r
Fri 23 Aug 14:48:15 BST 2019 795 226.40 CHIX 19235XJio1h
Fri 23 Aug 14:48:15 BST 2019 1656 226.45 CHIX 19235XJio1l
Fri 23 Aug 14:48:15 BST 2019 1000 226.45 CHIX 19235XJio1i
Fri 23 Aug 14:48:15 BST 2019 700 226.45 BATE 19235XJio1k
Fri 23 Aug 14:48:15 BST 2019 1981 226.45 BATE 19235XJio1j
Fri 23 Aug 14:48:36 BST 2019 271 226.35 XLON 19235XJio35
Fri 23 Aug 14:48:36 BST 2019 1707 226.35 XLON 19235XJio33
Fri 23 Aug 14:48:36 BST 2019 134 226.35 XLON 19235XJio34
Fri 23 Aug 14:48:36 BST 2019 718 226.35 CHIX 19235XJio36
Fri 23 Aug 14:48:36 BST 2019 805 226.35 CHIX 19235XJio37
Fri 23 Aug 14:48:38 BST 2019 1187 226.25 CHIX 19235XJio3h
Fri 23 Aug 14:48:42 BST 2019 2641 226.25 XLON 19235XJio40
Fri 23 Aug 14:48:42 BST 2019 820 226.25 XLON 19235XJio43
Fri 23 Aug 14:48:42 BST 2019 692 226.25 CHIX 19235XJio4c
Fri 23 Aug 14:49:25 BST 2019 168 226.40 XLON 19235XJio7q
Fri 23 Aug 14:49:25 BST 2019 1049 226.40 CHIX 19235XJio7u
Fri 23 Aug 14:49:27 BST 2019 238 226.35 XLON 19235XJio87
Fri 23 Aug 14:49:27 BST 2019 2709 226.30 XLON 19235XJio8s
Fri 23 Aug 14:49:27 BST 2019 1217 226.30 CHIX 19235XJio8t
Fri 23 Aug 14:49:45 BST 2019 200 226.30 CHIX 19235XJioa7
Fri 23 Aug 14:49:46 BST 2019 349 226.30 CHIX 19235XJioac
Fri 23 Aug 14:49:46 BST 2019 750 226.30 CHIX 19235XJioab
Fri 23 Aug 14:49:47 BST 2019 807 226.25 CHIX 19235XJioad
Fri 23 Aug 14:50:00 BST 2019 691 226.30 CHIX 19235XJiob9
Fri 23 Aug 14:50:00 BST 2019 681 226.30 XLON 19235XJiob8
Fri 23 Aug 14:50:01 BST 2019 1710 226.25 XLON 19235XJiobk
Fri 23 Aug 14:50:01 BST 2019 706 226.25 CHIX 19235XJiobl
Fri 23 Aug 14:50:11 BST 2019 1261 226.15 XLON 19235XJiod9
Fri 23 Aug 14:50:11 BST 2019 692 226.15 CHIX 19235XJioda
Fri 23 Aug 14:50:13 BST 2019 267 226.10 XLON 19235XJiodh
Fri 23 Aug 14:50:13 BST 2019 930 226.10 CHIX 19235XJiodi
Fri 23 Aug 14:50:19 BST 2019 677 226.10 CHIX 19235XJioee
Fri 23 Aug 14:50:34 BST 2019 692 226.20 CHIX 19235XJiof9
Fri 23 Aug 14:50:34 BST 2019 602 226.20 XLON 19235XJiof8
Fri 23 Aug 14:51:13 BST 2019 193 226.35 XLON 19235XJiogs
Fri 23 Aug 14:51:13 BST 2019 859 226.35 XLON 19235XJiogt
Fri 23 Aug 14:51:58 BST 2019 68 226.65 XLON 19235XJioik
Fri 23 Aug 14:52:22 BST 2019 1500 226.90 XLON 19235XJioki
Fri 23 Aug 14:52:28 BST 2019 1500 226.90 XLON 19235XJiol3
Fri 23 Aug 14:52:28 BST 2019 1622 226.85 XLON 19235XJiol8
Fri 23 Aug 14:52:28 BST 2019 766 226.85 CHIX 19235XJiolb
Fri 23 Aug 14:52:28 BST 2019 659 226.85 CHIX 19235XJiola
Fri 23 Aug 14:52:33 BST 2019 1024 226.80 CHIX 19235XJiolp
Fri 23 Aug 14:52:33 BST 2019 133 226.80 XLON 19235XJioln
Fri 23 Aug 14:52:33 BST 2019 110 226.80 XLON 19235XJiolo
Fri 23 Aug 14:52:33 BST 2019 2276 226.80 XLON 19235XJiolm
Fri 23 Aug 14:52:53 BST 2019 276 226.80 CHIX 19235XJiomd
Fri 23 Aug 14:52:53 BST 2019 3300 226.78 CHIX 19235XJiome
Fri 23 Aug 14:53:42 BST 2019 858 227.05 CHIX 19235XJioqb
Fri 23 Aug 14:53:42 BST 2019 1907 227.05 XLON 19235XJioqa
Fri 23 Aug 14:53:42 BST 2019 1500 227.05 XLON 19235XJioqc
Fri 23 Aug 14:53:45 BST 2019 1500 227.05 XLON 19235XJiosp
Fri 23 Aug 14:53:45 BST 2019 600 227.05 CHIX 19235XJiosq
Fri 23 Aug 14:54:17 BST 2019 527 227.10 XLON 19235XJiove
Fri 23 Aug 14:54:17 BST 2019 689 227.10 CHIX 19235XJiovf
Fri 23 Aug 14:54:49 BST 2019 738 227.20 CHIX 19235XJioyl
Fri 23 Aug 14:54:49 BST 2019 689 227.20 CHIX 19235XJioyj
Fri 23 Aug 14:54:49 BST 2019 923 227.20 XLON 19235XJioy8
Fri 23 Aug 14:54:49 BST 2019 145 227.20 XLON 19235XJioyd
Fri 23 Aug 14:54:49 BST 2019 1417 227.20 XLON 19235XJioyg
Fri 23 Aug 14:54:49 BST 2019 1500 227.20 XLON 19235XJioyo
Fri 23 Aug 14:54:49 BST 2019 738 227.20 CHIX 19235XJioyq
Fri 23 Aug 14:55:30 BST 2019 1000 227.35 CHIX 19235XJip1r
Fri 23 Aug 14:55:33 BST 2019 1000 227.35 CHIX 19235XJip2s
Fri 23 Aug 14:55:33 BST 2019 450 227.35 CHIX 19235XJip2t
Fri 23 Aug 14:55:33 BST 2019 150 227.35 CHIX 19235XJip2u
Fri 23 Aug 14:55:36 BST 2019 893 227.30 XLON 19235XJip42
Fri 23 Aug 14:55:36 BST 2019 1334 227.30 XLON 19235XJip45
Fri 23 Aug 14:55:36 BST 2019 1000 227.35 BATE 19235XJip48
Fri 23 Aug 14:55:52 BST 2019 688 227.35 CHIX 19235XJip5e
Fri 23 Aug 14:55:52 BST 2019 648 227.35 XLON 19235XJip5d
Fri 23 Aug 14:55:52 BST 2019 1800 227.35 XLON 19235XJip5f
Fri 23 Aug 14:55:52 BST 2019 2418 227.35 XLON 19235XJip5g
Fri 23 Aug 14:55:52 BST 2019 3433 227.33 CHIX 19235XJip5h
Fri 23 Aug 14:55:52 BST 2019 3188 227.33 BATE 19235XJip5i
Fri 23 Aug 14:55:52 BST 2019 351 227.35 CHIX 19235XJip5j
Fri 23 Aug 14:56:02 BST 2019 347 227.35 CHIX 19235XJip5u
Fri 23 Aug 14:56:02 BST 2019 1963 227.35 BATE 19235XJip5v
Fri 23 Aug 14:56:02 BST 2019 1000 227.35 CHIX 19235XJip5w
Fri 23 Aug 14:56:19 BST 2019 361 227.35 CHIX 19235XJip7g
Fri 23 Aug 14:56:21 BST 2019 1000 227.35 CHIX 19235XJip7k
Fri 23 Aug 14:56:48 BST 2019 29 227.50 XLON 19235XJipa6
Fri 23 Aug 14:56:52 BST 2019 1500 227.50 XLON 19235XJipab
Fri 23 Aug 14:57:16 BST 2019 399 227.60 CHIX 19235XJipd5
Fri 23 Aug 14:57:50 BST 2019 377 227.65 XLON 19235XJipfx
Fri 23 Aug 14:57:50 BST 2019 733 227.65 XLON 19235XJipfv
Fri 23 Aug 14:57:50 BST 2019 24 227.65 XLON 19235XJipg0
Fri 23 Aug 14:57:50 BST 2019 1702 227.65 XLON 19235XJipg1
Fri 23 Aug 14:57:56 BST 2019 27 227.65 XLON 19235XJipgc
Fri 23 Aug 14:58:21 BST 2019 750 227.70 BATE 19235XJiphr
Fri 23 Aug 14:58:39 BST 2019 128 227.65 XLON 19235XJipin
Fri 23 Aug 14:58:39 BST 2019 28 227.65 XLON 19235XJipil
Fri 23 Aug 14:58:39 BST 2019 662 227.65 XLON 19235XJipim
Fri 23 Aug 14:58:39 BST 2019 687 227.65 CHIX 19235XJipio
Fri 23 Aug 14:58:40 BST 2019 800 227.65 XLON 19235XJipir
Fri 23 Aug 15:00:02 BST 2019 341 228.00 CHIX 19235XJipp2
Fri 23 Aug 15:00:02 BST 2019 334 228.00 CHIX 19235XJipp6
Fri 23 Aug 15:00:02 BST 2019 625 228.00 CHIX 19235XJipp9
Fri 23 Aug 15:00:02 BST 2019 589 228.00 XLON 19235XJippc
Fri 23 Aug 15:00:03 BST 2019 1500 228.00 XLON 19235XJippo
Fri 23 Aug 15:00:03 BST 2019 112 228.00 XLON 19235XJippp
Fri 23 Aug 15:00:03 BST 2019 600 228.00 BATE 19235XJippq
Fri 23 Aug 15:00:04 BST 2019 397 228.00 CHIX 19235XJippv
Fri 23 Aug 15:00:04 BST 2019 888 228.00 CHIX 19235XJippx
Fri 23 Aug 15:00:04 BST 2019 600 228.00 BATE 19235XJippy
Fri 23 Aug 15:00:04 BST 2019 315 228.00 BATE 19235XJippw
Fri 23 Aug 15:00:04 BST 2019 239 227.90 XLON 19235XJipqf
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipro
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprp
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipru
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprv
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprw
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJiprx
Fri 23 Aug 15:00:07 BST 2019 3300 228.03 CHIX 19235XJipry
Fri 23 Aug 15:00:07 BST 2019 478 228.10 CHIX 19235XJips2
Fri 23 Aug 15:00:07 BST 2019 971 228.10 BATE 19235XJips4
Fri 23 Aug 15:00:07 BST 2019 751 228.10 BATE 19235XJips5
Fri 23 Aug 15:00:10 BST 2019 600 228.10 CHIX 19235XJipt6
Fri 23 Aug 15:00:10 BST 2019 600 228.10 BATE 19235XJipt5
Fri 23 Aug 15:00:10 BST 2019 354 228.10 BATE 19235XJipt7
Fri 23 Aug 15:00:11 BST 2019 1032 228.05 CHIX 19235XJipta
Fri 23 Aug 15:00:18 BST 2019 29 228.05 XLON 19235XJiptk
Fri 23 Aug 15:00:18 BST 2019 701 228.00 CHIX 19235XJiptm
Fri 23 Aug 15:00:25 BST 2019 500 228.25 CHIX 19235XJipvn
Fri 23 Aug 15:00:25 BST 2019 600 228.25 BATE 19235XJipvo
Fri 23 Aug 15:00:27 BST 2019 1161 228.15 XLON 19235XJipvr
Fri 23 Aug 15:00:27 BST 2019 2 228.10 XLON 19235XJipvs
Fri 23 Aug 15:00:27 BST 2019 804 228.10 XLON 19235XJipvt
Fri 23 Aug 15:00:28 BST 2019 1309 228.05 XLON 19235XJipvu
Fri 23 Aug 15:00:28 BST 2019 403 228.05 XLON 19235XJipvw
Fri 23 Aug 15:00:28 BST 2019 354 228.05 CHIX 19235XJipvx
Fri 23 Aug 15:00:28 BST 2019 364 228.05 XLON 19235XJipvy
Fri 23 Aug 15:00:28 BST 2019 55 228.05 XLON 19235XJipvz
Fri 23 Aug 15:00:29 BST 2019 1369 228.00 XLON 19235XJipw2
Fri 23 Aug 15:00:29 BST 2019 39 228.00 XLON 19235XJipw3
Fri 23 Aug 15:00:38 BST 2019 685 228.35 CHIX 19235XJipx3
Fri 23 Aug 15:00:38 BST 2019 798 228.35 XLON 19235XJipx2
Fri 23 Aug 15:00:43 BST 2019 823 228.25 CHIX 19235XJipxr
Fri 23 Aug 15:00:45 BST 2019 1139 228.00 XLON 19235XJipxy
Fri 23 Aug 15:00:45 BST 2019 686 228.00 CHIX 19235XJipxz
Fri 23 Aug 15:00:45 BST 2019 281 227.95 CHIX 19235XJipy1
Fri 23 Aug 15:00:55 BST 2019 996 228.05 CHIX 19235XJipyc
Fri 23 Aug 15:00:57 BST 2019 283 227.95 CHIX 19235XJipyj
Fri 23 Aug 15:01:00 BST 2019 293 227.95 CHIX 19235XJipym
Fri 23 Aug 15:01:02 BST 2019 77 227.80 XLON 19235XJipyu
Fri 23 Aug 15:01:02 BST 2019 516 227.80 CHIX 19235XJipyv
Fri 23 Aug 15:01:02 BST 2019 90 227.80 CHIX 19235XJipyw
Fri 23 Aug 15:01:05 BST 2019 1836 227.80 XLON 19235XJipz1
Fri 23 Aug 15:01:05 BST 2019 771 227.80 CHIX 19235XJipz2
Fri 23 Aug 15:01:09 BST 2019 2692 227.70 XLON 19235XJipzj
Fri 23 Aug 15:01:09 BST 2019 1210 227.70 CHIX 19235XJipzk
Fri 23 Aug 15:01:09 BST 2019 393 227.65 XLON 19235XJipzu
Fri 23 Aug 15:01:10 BST 2019 688 227.60 CHIX 19235XJiq0k
Fri 23 Aug 15:01:10 BST 2019 562 227.60 XLON 19235XJiq0j
Fri 23 Aug 15:01:33 BST 2019 570 228.05 CHIX 19235XJiq3d
Fri 23 Aug 15:02:36 BST 2019 871 228.85 CHIX 19235XJiq89
Fri 23 Aug 15:02:36 BST 2019 1937 228.85 XLON 19235XJiq88
Fri 23 Aug 15:02:38 BST 2019 357 228.75 CHIX 19235XJiq8h
Fri 23 Aug 15:02:58 BST 2019 799 228.75 CHIX 19235XJiq9p
Fri 23 Aug 15:02:58 BST 2019 138 228.75 XLON 19235XJiq9o
Fri 23 Aug 15:02:58 BST 2019 605 228.75 XLON 19235XJiq9q
Fri 23 Aug 15:03:10 BST 2019 1066 228.65 CHIX 19235XJiqaq
Fri 23 Aug 15:03:10 BST 2019 2370 228.65 XLON 19235XJiqap
Fri 23 Aug 15:03:21 BST 2019 1007 228.65 CHIX 19235XJiqb7
Fri 23 Aug 15:03:30 BST 2019 406 228.60 CHIX 19235XJiqbq
Fri 23 Aug 15:03:40 BST 2019 990 228.55 CHIX 19235XJiqcx
Fri 23 Aug 15:03:40 BST 2019 447 228.55 CHIX 19235XJiqd3
Fri 23 Aug 15:03:40 BST 2019 600 228.65 CHIX 19235XJiqdx
Fri 23 Aug 15:03:40 BST 2019 57 228.65 CHIX 19235XJiqdy
Fri 23 Aug 15:03:42 BST 2019 1215 228.55 XLON 19235XJiqee
Fri 23 Aug 15:03:42 BST 2019 986 228.55 XLON 19235XJiqef
Fri 23 Aug 15:03:43 BST 2019 511 228.55 CHIX 19235XJiqen
Fri 23 Aug 15:03:43 BST 2019 620 228.50 XLON 19235XJiqeo
Fri 23 Aug 15:03:43 BST 2019 685 228.50 CHIX 19235XJiqep
Fri 23 Aug 15:04:01 BST 2019 1215 228.35 XLON 19235XJiqfq
Fri 23 Aug 15:04:01 BST 2019 484 228.35 XLON 19235XJiqfz
Fri 23 Aug 15:04:01 BST 2019 133 228.35 XLON 19235XJiqg2
Fri 23 Aug 15:04:01 BST 2019 390 228.35 CHIX 19235XJiqg3
Fri 23 Aug 15:04:01 BST 2019 802 228.35 CHIX 19235XJiqg5
Fri 23 Aug 15:04:01 BST 2019 2489 228.30 XLON 19235XJiqga
Fri 23 Aug 15:04:01 BST 2019 1120 228.30 CHIX 19235XJiqgb
Fri 23 Aug 15:04:10 BST 2019 2442 228.20 XLON 19235XJiqhe
Fri 23 Aug 15:04:10 BST 2019 387 228.25 CHIX 19235XJiqhf
Fri 23 Aug 15:04:29 BST 2019 3320 228.20 XLON 19235XJiqj6
Fri 23 Aug 15:04:29 BST 2019 1932 228.10 XLON 19235XJiqj7
Fri 23 Aug 15:04:29 BST 2019 52 228.20 XLON 19235XJiqj5
Fri 23 Aug 15:04:29 BST 2019 3055 228.05 XLON 19235XJiqj8
Fri 23 Aug 15:04:29 BST 2019 1493 228.20 CHIX 19235XJiqja
Fri 23 Aug 15:04:29 BST 2019 887 228.20 CHIX 19235XJiqj9
Fri 23 Aug 15:04:29 BST 2019 868 228.10 CHIX 19235XJiqjb
Fri 23 Aug 15:04:29 BST 2019 1373 228.05 CHIX 19235XJiqjc
Fri 23 Aug 15:04:29 BST 2019 1007 228.00 CHIX 19235XJiqjd
Fri 23 Aug 15:04:29 BST 2019 1817 228.10 BATE 19235XJiqje
Fri 23 Aug 15:04:29 BST 2019 273 228.05 CHIX 19235XJiqjf
Fri 23 Aug 15:04:29 BST 2019 916 228.00 CHIX 19235XJiqjg
Fri 23 Aug 15:04:29 BST 2019 275 228.00 CHIX 19235XJiqjh
Fri 23 Aug 15:04:29 BST 2019 260 227.95 XLON 19235XJiqji
Fri 23 Aug 15:04:29 BST 2019 300 227.95 CHIX 19235XJiqjj
Fri 23 Aug 15:04:35 BST 2019 822 228.00 XLON 19235XJiqjv
Fri 23 Aug 15:04:39 BST 2019 269 227.90 XLON 19235XJiqjz
Fri 23 Aug 15:04:39 BST 2019 855 227.90 CHIX 19235XJiqk0
Fri 23 Aug 15:04:41 BST 2019 1603 227.80 XLON 19235XJiqk5
Fri 23 Aug 15:04:48 BST 2019 94 227.70 CHIX 19235XJiqka
Fri 23 Aug 15:05:21 BST 2019 732 228.10 XLON 19235XJiqmt
Fri 23 Aug 15:05:21 BST 2019 686 228.10 CHIX 19235XJiqmu
Fri 23 Aug 15:05:33 BST 2019 232 228.25 XLON 19235XJiqne
Fri 23 Aug 15:06:22 BST 2019 1052 228.55 CHIX 19235XJiqs0
Fri 23 Aug 15:06:22 BST 2019 861 228.55 CHIX 19235XJiqs2
Fri 23 Aug 15:06:22 BST 2019 1912 228.55 XLON 19235XJiqrz
Fri 23 Aug 15:07:07 BST 2019 1215 228.35 XLON 19235XJiqv8
Fri 23 Aug 15:07:07 BST 2019 179 228.35 XLON 19235XJiqvc
Fri 23 Aug 15:07:07 BST 2019 33 228.35 XLON 19235XJiqvd
Fri 23 Aug 15:07:07 BST 2019 1558 228.35 XLON 19235XJiqv9
Fri 23 Aug 15:07:07 BST 2019 1247 228.35 CHIX 19235XJiqve
Fri 23 Aug 15:07:40 BST 2019 2325 228.30 XLON 19235XJiqx9
Fri 23 Aug 15:07:40 BST 2019 1045 228.30 CHIX 19235XJiqxb
Fri 23 Aug 15:07:40 BST 2019 1558 228.25 CHIX 19235XJiqxc
Fri 23 Aug 15:07:40 BST 2019 3465 228.25 XLON 19235XJiqxa
Fri 23 Aug 15:08:21 BST 2019 855 228.30 CHIX 19235XJiqym
Fri 23 Aug 15:08:21 BST 2019 640 228.30 CHIX 19235XJiqyo
Fri 23 Aug 15:08:32 BST 2019 283 228.25 XLON 19235XJiqyy
Fri 23 Aug 15:08:32 BST 2019 914 228.25 XLON 19235XJiqyz
Fri 23 Aug 15:08:32 BST 2019 1186 228.25 XLON 19235XJiqz0
Fri 23 Aug 15:08:32 BST 2019 1072 228.25 CHIX 19235XJiqz1
Fri 23 Aug 15:08:32 BST 2019 1228 228.25 XLON 19235XJiqz2
Fri 23 Aug 15:08:35 BST 2019 686 228.20 CHIX 19235XJiqz8
Fri 23 Aug 15:08:35 BST 2019 686 228.20 CHIX 19235XJiqz9
Fri 23 Aug 15:08:35 BST 2019 24 228.20 XLON 19235XJiqz6
Fri 23 Aug 15:08:35 BST 2019 988 228.20 XLON 19235XJiqz7
Fri 23 Aug 15:08:35 BST 2019 981 228.20 XLON 19235XJiqz5
Fri 23 Aug 15:08:49 BST 2019 307 227.95 CHIX 19235XJir0b
Fri 23 Aug 15:08:49 BST 2019 152 227.90 XLON 19235XJir0c
Fri 23 Aug 15:09:03 BST 2019 890 227.85 CHIX 19235XJir12
Fri 23 Aug 15:09:03 BST 2019 914 227.80 CHIX 19235XJir16
Fri 23 Aug 15:09:03 BST 2019 1464 227.75 XLON 19235XJir17
Fri 23 Aug 15:09:03 BST 2019 691 227.75 CHIX 19235XJir18
Fri 23 Aug 15:09:32 BST 2019 1038 228.10 CHIX 19235XJir30
Fri 23 Aug 15:09:37 BST 2019 922 228.00 CHIX 19235XJir35
Fri 23 Aug 15:09:39 BST 2019 444 227.95 XLON 19235XJir37
Fri 23 Aug 15:09:40 BST 2019 543 227.90 CHIX 19235XJir3g
Fri 23 Aug 15:09:40 BST 2019 142 227.90 XLON 19235XJir3p
Fri 23 Aug 15:09:40 BST 2019 1102 227.85 XLON 19235XJir3q
Fri 23 Aug 15:09:40 BST 2019 687 227.85 CHIX 19235XJir3r
Fri 23 Aug 15:09:40 BST 2019 409 227.85 CHIX 19235XJir3u
Fri 23 Aug 15:09:47 BST 2019 379 227.90 CHIX 19235XJir40
Fri 23 Aug 15:09:59 BST 2019 410 227.80 CHIX 19235XJir4a
Fri 23 Aug 15:09:59 BST 2019 493 227.80 CHIX 19235XJir4b
Fri 23 Aug 15:10:05 BST 2019 281 227.70 CHIX 19235XJir4t
Fri 23 Aug 15:10:05 BST 2019 278 227.70 CHIX 19235XJir4x
Fri 23 Aug 15:10:05 BST 2019 951 227.70 CHIX 19235XJir4v
Fri 23 Aug 15:10:05 BST 2019 341 227.70 CHIX 19235XJir51
Fri 23 Aug 15:10:06 BST 2019 904 227.60 CHIX 19235XJir69
Fri 23 Aug 15:10:15 BST 2019 689 227.65 CHIX 19235XJir72
Fri 23 Aug 15:10:15 BST 2019 1460 227.65 XLON 19235XJir71
Fri 23 Aug 15:10:23 BST 2019 688 227.50 CHIX 19235XJir82
Fri 23 Aug 15:10:23 BST 2019 795 227.50 XLON 19235XJir7w
Fri 23 Aug 15:10:23 BST 2019 2412 227.45 XLON 19235XJir87
Fri 23 Aug 15:10:23 BST 2019 1084 227.45 CHIX 19235XJir8a
Fri 23 Aug 15:10:29 BST 2019 991 227.20 CHIX 19235XJir98
Fri 23 Aug 15:10:58 BST 2019 132 227.35 XLON 19235XJirbv
Fri 23 Aug 15:11:00 BST 2019 515 227.25 XLON 19235XJirch
Fri 23 Aug 15:11:00 BST 2019 689 227.25 CHIX 19235XJirci
Fri 23 Aug 15:11:21 BST 2019 511 227.40 XLON 19235XJirdm
Fri 23 Aug 15:11:21 BST 2019 688 227.40 CHIX 19235XJirdn
Fri 23 Aug 15:11:22 BST 2019 39 227.40 XLON 19235XJirdt
Fri 23 Aug 15:11:57 BST 2019 154 227.45 XLON 19235XJirf3
Fri 23 Aug 15:11:57 BST 2019 1546 227.40 XLON 19235XJirf5
Fri 23 Aug 15:11:57 BST 2019 10 227.40 XLON 19235XJirf4
Fri 23 Aug 15:11:57 BST 2019 557 227.40 CHIX 19235XJirf6
Fri 23 Aug 15:11:57 BST 2019 730 227.40 CHIX 19235XJirf7
Fri 23 Aug 15:12:42 BST 2019 1081 227.70 XLON 19235XJirhg
Fri 23 Aug 15:12:42 BST 2019 687 227.70 CHIX 19235XJirhh
Fri 23 Aug 15:12:59 BST 2019 591 227.70 CHIX 19235XJirhx
Fri 23 Aug 15:12:59 BST 2019 687 227.65 CHIX 19235XJirhy
Fri 23 Aug 15:12:59 BST 2019 696 227.65 XLON 19235XJirhw
Fri 23 Aug 15:12:59 BST 2019 219 227.70 XLON 19235XJirhz
Fri 23 Aug 15:12:59 BST 2019 42 227.70 XLON 19235XJiri2
Fri 23 Aug 15:13:03 BST 2019 227 227.60 XLON 19235XJiris
Fri 23 Aug 15:13:03 BST 2019 163 227.60 XLON 19235XJirit
Fri 23 Aug 15:13:06 BST 2019 723 227.60 CHIX 19235XJirj8
Fri 23 Aug 15:13:45 BST 2019 974 228.05 CHIX 19235XJirla
Fri 23 Aug 15:13:45 BST 2019 2166 228.05 XLON 19235XJirl9
Fri 23 Aug 15:13:45 BST 2019 1005 228.05 CHIX 19235XJirlb
Fri 23 Aug 15:13:49 BST 2019 311 228.00 CHIX 19235XJirlo
Fri 23 Aug 15:13:54 BST 2019 1605 228.00 XLON 19235XJirlr
Fri 23 Aug 15:14:42 BST 2019 1219 228.40 XLON 19235XJirn2
Fri 23 Aug 15:14:42 BST 2019 6909 228.40 XLON 19235XJirn3
Fri 23 Aug 15:14:42 BST 2019 164 228.40 CHIX 19235XJirn4
Fri 23 Aug 15:14:47 BST 2019 546 228.35 CHIX 19235XJirn7
Fri 23 Aug 15:14:50 BST 2019 701 228.30 XLON 19235XJirne
Fri 23 Aug 15:14:50 BST 2019 685 228.30 CHIX 19235XJirnf
Fri 23 Aug 15:15:07 BST 2019 685 228.35 CHIX 19235XJiro4
Fri 23 Aug 15:15:07 BST 2019 968 228.35 XLON 19235XJiro3
Fri 23 Aug 15:15:32 BST 2019 229 228.35 XLON 19235XJirox
Fri 23 Aug 15:15:32 BST 2019 1026 228.35 CHIX 19235XJirp0
Fri 23 Aug 15:15:32 BST 2019 685 228.30 CHIX 19235XJirp9
Fri 23 Aug 15:15:32 BST 2019 545 228.30 CHIX 19235XJirp8
Fri 23 Aug 15:15:32 BST 2019 921 228.30 CHIX 19235XJirp6
Fri 23 Aug 15:15:32 BST 2019 1200 228.30 XLON 19235XJirp3
Fri 23 Aug 15:15:32 BST 2019 253 228.35 XLON 19235XJirpb
Fri 23 Aug 15:15:32 BST 2019 1500 228.35 XLON 19235XJirpa
Fri 23 Aug 15:15:32 BST 2019 71 228.30 XLON 19235XJirpc
Fri 23 Aug 15:15:45 BST 2019 275 228.25 CHIX 19235XJirpu
Fri 23 Aug 15:15:45 BST 2019 248 228.25 XLON 19235XJirpv
Fri 23 Aug 15:15:45 BST 2019 911 228.20 CHIX 19235XJirpz
Fri 23 Aug 15:15:45 BST 2019 686 228.20 CHIX 19235XJirpy
Fri 23 Aug 15:15:45 BST 2019 1142 228.20 XLON 19235XJirpx
Fri 23 Aug 15:15:45 BST 2019 484 228.20 XLON 19235XJirpw
Fri 23 Aug 15:15:52 BST 2019 906 228.20 CHIX 19235XJirqd
Fri 23 Aug 15:15:52 BST 2019 686 228.15 CHIX 19235XJirqe
Fri 23 Aug 15:15:52 BST 2019 562 228.15 XLON 19235XJirqb
Fri 23 Aug 15:15:52 BST 2019 98 228.15 XLON 19235XJirqc
Fri 23 Aug 15:16:17 BST 2019 537 228.25 CHIX 19235XJirrs
Fri 23 Aug 15:16:20 BST 2019 265 228.15 XLON 19235XJirrw
Fri 23 Aug 15:16:20 BST 2019 1154 228.15 XLON 19235XJirrx
Fri 23 Aug 15:16:26 BST 2019 1182 228.20 CHIX 19235XJirs5
Fri 23 Aug 15:16:26 BST 2019 2630 228.20 XLON 19235XJirs4
Fri 23 Aug 15:17:02 BST 2019 989 228.20 CHIX 19235XJirtq
Fri 23 Aug 15:17:02 BST 2019 2197 228.20 XLON 19235XJirtp
Fri 23 Aug 15:17:02 BST 2019 1157 228.15 CHIX 19235XJiru2
Fri 23 Aug 15:17:02 BST 2019 2573 228.15 XLON 19235XJiru1
Fri 23 Aug 15:17:16 BST 2019 124 228.20 XLON 19235XJiruh
Fri 23 Aug 15:17:25 BST 2019 119 228.20 XLON 19235XJiruy
Fri 23 Aug 15:17:25 BST 2019 480 228.20 CHIX 19235XJiruz
Fri 23 Aug 15:18:16 BST 2019 276 228.35 XLON 19235XJirxp
Fri 23 Aug 15:18:16 BST 2019 1230 228.35 XLON 19235XJirxq
Fri 23 Aug 15:18:16 BST 2019 451 228.35 XLON 19235XJirxr
Fri 23 Aug 15:18:18 BST 2019 595 228.35 XLON 19235XJirxt
Fri 23 Aug 15:19:01 BST 2019 1486 228.70 XLON 19235XJis06
Fri 23 Aug 15:19:01 BST 2019 1892 228.70 XLON 19235XJis07
Fri 23 Aug 15:19:01 BST 2019 88 228.70 XLON 19235XJis0c
Fri 23 Aug 15:19:01 BST 2019 890 228.70 CHIX 19235XJis0d
Fri 23 Aug 15:19:05 BST 2019 948 228.80 CHIX 19235XJis0x
Fri 23 Aug 15:19:48 BST 2019 684 228.85 CHIX 19235XJis2t
Fri 23 Aug 15:19:48 BST 2019 963 228.85 XLON 19235XJis2r
Fri 23 Aug 15:19:48 BST 2019 1500 228.85 XLON 19235XJis2v
Fri 23 Aug 15:19:56 BST 2019 1500 228.85 XLON 19235XJis43
Fri 23 Aug 15:20:02 BST 2019 1500 228.85 XLON 19235XJis4g
Fri 23 Aug 15:20:09 BST 2019 906 228.80 CHIX 19235XJis58
Fri 23 Aug 15:20:09 BST 2019 169 228.85 XLON 19235XJis5a
Fri 23 Aug 15:20:09 BST 2019 1500 228.85 XLON 19235XJis59
Fri 23 Aug 15:20:09 BST 2019 507 228.80 CHIX 19235XJis5b
Fri 23 Aug 15:20:09 BST 2019 1500 228.85 XLON 19235XJis5c
Fri 23 Aug 15:20:09 BST 2019 700 228.85 CHIX 19235XJis5d
Fri 23 Aug 15:20:15 BST 2019 1500 228.85 XLON 19235XJis62
Fri 23 Aug 15:20:15 BST 2019 671 228.85 XLON 19235XJis63
Fri 23 Aug 15:20:15 BST 2019 3132 228.85 CHIX 19235XJis64
Fri 23 Aug 15:20:15 BST 2019 370 228.85 BATE 19235XJis65
Fri 23 Aug 15:20:25 BST 2019 271 228.85 CHIX 19235XJis6o
Fri 23 Aug 15:20:26 BST 2019 740 228.80 CHIX 19235XJis72
Fri 23 Aug 15:20:36 BST 2019 702 228.80 CHIX 19235XJis7b
Fri 23 Aug 15:20:36 BST 2019 883 228.80 CHIX 19235XJis7c
Fri 23 Aug 15:20:59 BST 2019 251 228.95 XLON 19235XJis96
Fri 23 Aug 15:20:59 BST 2019 1000 228.95 CHIX 19235XJis97
Fri 23 Aug 15:21:07 BST 2019 1283 229.05 XLON 19235XJis9f
Fri 23 Aug 15:21:09 BST 2019 1893 229.15 XLON 19235XJis9i
Fri 23 Aug 15:21:09 BST 2019 50 229.15 CHIX 19235XJis9j
Fri 23 Aug 15:21:23 BST 2019 683 229.10 CHIX 19235XJisa2
Fri 23 Aug 15:21:23 BST 2019 449 229.10 XLON 19235XJisa1
Fri 23 Aug 15:21:23 BST 2019 400 229.15 BATE 19235XJisa4
Fri 23 Aug 15:21:23 BST 2019 700 229.15 BATE 19235XJisa3
Fri 23 Aug 15:21:29 BST 2019 1772 229.05 XLON 19235XJisaz
Fri 23 Aug 15:21:29 BST 2019 235 229.05 XLON 19235XJisb0
Fri 23 Aug 15:21:29 BST 2019 825 229.05 CHIX 19235XJisb1
Fri 23 Aug 15:21:34 BST 2019 1643 228.95 XLON 19235XJisbc
Fri 23 Aug 15:21:34 BST 2019 776 228.95 CHIX 19235XJisbd
Fri 23 Aug 15:21:52 BST 2019 683 228.95 CHIX 19235XJiscj
Fri 23 Aug 15:21:52 BST 2019 683 228.95 CHIX 19235XJisci
Fri 23 Aug 15:21:52 BST 2019 1415 228.95 XLON 19235XJisch
Fri 23 Aug 15:21:52 BST 2019 630 228.95 XLON 19235XJiscg
Fri 23 Aug 15:22:17 BST 2019 684 228.85 CHIX 19235XJisdo
Fri 23 Aug 15:22:17 BST 2019 684 228.85 CHIX 19235XJisdp
Fri 23 Aug 15:22:17 BST 2019 875 228.85 XLON 19235XJisdn
Fri 23 Aug 15:22:17 BST 2019 1122 228.85 XLON 19235XJisdm
Fri 23 Aug 15:22:18 BST 2019 839 228.80 CHIX 19235XJisdz
Fri 23 Aug 15:22:26 BST 2019 684 228.65 CHIX 19235XJiser
Fri 23 Aug 15:22:26 BST 2019 983 228.65 XLON 19235XJiseq
Fri 23 Aug 15:23:14 BST 2019 379 228.80 CHIX 19235XJishc
Fri 23 Aug 15:23:14 BST 2019 71 228.80 CHIX 19235XJishd
Fri 23 Aug 15:23:14 BST 2019 491 228.80 CHIX 19235XJishf
Fri 23 Aug 15:23:16 BST 2019 614 228.75 CHIX 19235XJishk
Fri 23 Aug 15:23:16 BST 2019 914 228.75 CHIX 19235XJishj
Fri 23 Aug 15:23:16 BST 2019 61 228.75 XLON 19235XJishi
Fri 23 Aug 15:23:16 BST 2019 2034 228.75 XLON 19235XJishh
Fri 23 Aug 15:23:16 BST 2019 43 228.75 CHIX 19235XJishm
Fri 23 Aug 15:23:16 BST 2019 1000 228.75 CHIX 19235XJishl
Fri 23 Aug 15:23:28 BST 2019 965 228.75 CHIX 19235XJishs
Fri 23 Aug 15:24:18 BST 2019 108 228.95 XLON 19235XJisj4
Fri 23 Aug 15:24:18 BST 2019 1087 228.95 XLON 19235XJisj3
Fri 23 Aug 15:24:23 BST 2019 676 228.90 XLON 19235XJisjc
Fri 23 Aug 15:24:23 BST 2019 684 228.90 CHIX 19235XJisjj
Fri 23 Aug 15:24:23 BST 2019 225 228.95 XLON 19235XJisjm
Fri 23 Aug 15:24:23 BST 2019 1500 228.95 XLON 19235XJisjn
Fri 23 Aug 15:24:23 BST 2019 314 228.95 CHIX 19235XJisjp
Fri 23 Aug 15:24:23 BST 2019 37 228.95 CHIX 19235XJisjo
Fri 23 Aug 15:24:29 BST 2019 1665 229.10 CHIX 19235XJisjv
Fri 23 Aug 15:24:36 BST 2019 374 228.95 CHIX 19235XJiskd
Fri 23 Aug 15:24:36 BST 2019 626 228.95 CHIX 19235XJiske
Fri 23 Aug 15:24:46 BST 2019 1278 228.85 CHIX 19235XJislh
Fri 23 Aug 15:24:46 BST 2019 2844 228.85 XLON 19235XJislc
Fri 23 Aug 15:24:46 BST 2019 542 228.80 CHIX 19235XJislu
Fri 23 Aug 15:24:46 BST 2019 684 228.80 CHIX 19235XJislt
Fri 23 Aug 15:24:46 BST 2019 684 228.80 CHIX 19235XJisls
Fri 23 Aug 15:24:46 BST 2019 698 228.80 XLON 19235XJislk
Fri 23 Aug 15:24:46 BST 2019 10 228.80 XLON 19235XJisln
Fri 23 Aug 15:24:46 BST 2019 1175 228.80 XLON 19235XJislq
Fri 23 Aug 15:24:50 BST 2019 557 228.80 CHIX 19235XJism0
Fri 23 Aug 15:24:50 BST 2019 482 228.80 CHIX 19235XJislz
Fri 23 Aug 15:25:06 BST 2019 515 228.70 CHIX 19235XJisnq
Fri 23 Aug 15:25:06 BST 2019 684 228.70 CHIX 19235XJisnr
Fri 23 Aug 15:25:06 BST 2019 1251 228.70 XLON 19235XJisnp
Fri 23 Aug 15:25:07 BST 2019 3020 228.55 CHIX 19235XJisoa
Fri 23 Aug 15:25:07 BST 2019 6721 228.55 XLON 19235XJiso9
Fri 23 Aug 15:25:24 BST 2019 750 228.60 XLON 19235XJisp1
Fri 23 Aug 15:25:24 BST 2019 359 228.60 CHIX 19235XJisp3
Fri 23 Aug 15:25:24 BST 2019 685 228.60 CHIX 19235XJisp2
Fri 23 Aug 15:25:27 BST 2019 685 228.55 CHIX 19235XJispc
Fri 23 Aug 15:25:27 BST 2019 797 228.55 CHIX 19235XJispd
Fri 23 Aug 15:25:27 BST 2019 695 228.55 XLON 19235XJispb
Fri 23 Aug 15:25:27 BST 2019 2086 228.50 CHIX 19235XJispf
Fri 23 Aug 15:25:27 BST 2019 4644 228.50 XLON 19235XJispe
Fri 23 Aug 15:25:31 BST 2019 738 228.45 CHIX 19235XJispq
Fri 23 Aug 15:25:31 BST 2019 1564 228.45 XLON 19235XJispp
Fri 23 Aug 15:26:33 BST 2019 1015 228.80 XLON 19235XJissh
Fri 23 Aug 15:26:33 BST 2019 684 228.80 CHIX 19235XJissj
Fri 23 Aug 15:26:33 BST 2019 351 228.75 XLON 19235XJissi
Fri 23 Aug 15:26:34 BST 2019 2000 228.75 XLON 19235XJissm
Fri 23 Aug 15:26:34 BST 2019 160 228.75 XLON 19235XJissn
Fri 23 Aug 15:26:38 BST 2019 265 228.75 XLON 19235XJisst
Fri 23 Aug 15:26:38 BST 2019 470 228.75 CHIX 19235XJissv
Fri 23 Aug 15:26:38 BST 2019 1129 228.75 CHIX 19235XJissu
Fri 23 Aug 15:26:38 BST 2019 1745 228.70 CHIX 19235XJist7
Fri 23 Aug 15:26:38 BST 2019 3586 228.70 XLON 19235XJist0
Fri 23 Aug 15:26:38 BST 2019 300 228.70 XLON 19235XJist3
Fri 23 Aug 15:26:42 BST 2019 333 228.65 CHIX 19235XJistk
Fri 23 Aug 15:26:42 BST 2019 684 228.65 CHIX 19235XJistj
Fri 23 Aug 15:26:42 BST 2019 684 228.65 CHIX 19235XJisti
Fri 23 Aug 15:26:42 BST 2019 646 228.65 XLON 19235XJistg
Fri 23 Aug 15:26:42 BST 2019 858 228.65 XLON 19235XJisth
Fri 23 Aug 15:27:08 BST 2019 700 228.55 XLON 19235XJisv4
Fri 23 Aug 15:27:08 BST 2019 550 228.55 XLON 19235XJisv5
Fri 23 Aug 15:27:08 BST 2019 685 228.55 CHIX 19235XJisv7
Fri 23 Aug 15:27:11 BST 2019 3057 228.45 XLON 19235XJisva
Fri 23 Aug 15:27:11 BST 2019 1374 228.45 CHIX 19235XJisve
Fri 23 Aug 15:27:11 BST 2019 274 228.45 CHIX 19235XJisvi
Fri 23 Aug 15:27:11 BST 2019 843 228.40 CHIX 19235XJisw5
Fri 23 Aug 15:27:11 BST 2019 1215 228.40 XLON 19235XJisvz
Fri 23 Aug 15:27:11 BST 2019 659 228.40 XLON 19235XJisw3
Fri 23 Aug 15:27:20 BST 2019 853 228.40 CHIX 19235XJiswh
Fri 23 Aug 15:27:20 BST 2019 77 228.35 XLON 19235XJiswj
Fri 23 Aug 15:27:20 BST 2019 2479 228.35 XLON 19235XJiswi
Fri 23 Aug 15:27:20 BST 2019 1115 228.35 CHIX 19235XJiswk
Fri 23 Aug 15:27:34 BST 2019 1533 228.30 XLON 19235XJisxl
Fri 23 Aug 15:27:34 BST 2019 723 228.30 CHIX 19235XJisxm
Fri 23 Aug 15:27:38 BST 2019 2045 228.25 XLON 19235XJisxr
Fri 23 Aug 15:27:38 BST 2019 919 228.25 CHIX 19235XJisxs
Fri 23 Aug 15:28:52 BST 2019 287 228.60 CHIX 19235XJit0y
Fri 23 Aug 15:29:36 BST 2019 1863 228.70 CHIX 19235XJit33
Fri 23 Aug 15:29:36 BST 2019 4147 228.70 XLON 19235XJit32
Fri 23 Aug 15:29:49 BST 2019 869 228.65 XLON 19235XJit4o
Fri 23 Aug 15:29:49 BST 2019 533 228.65 XLON 19235XJit4p
Fri 23 Aug 15:29:49 BST 2019 684 228.65 CHIX 19235XJit4q
Fri 23 Aug 15:30:05 BST 2019 126 228.70 XLON 19235XJit6c
Fri 23 Aug 15:30:05 BST 2019 3093 228.70 XLON 19235XJit6d
Fri 23 Aug 15:30:05 BST 2019 1447 228.70 CHIX 19235XJit6e
Fri 23 Aug 15:30:49 BST 2019 1266 228.80 CHIX 19235XJit8k
Fri 23 Aug 15:30:49 BST 2019 2817 228.80 XLON 19235XJit8f
Fri 23 Aug 15:30:49 BST 2019 249 228.80 XLON 19235XJit8i
Fri 23 Aug 15:31:51 BST 2019 832 229.25 XLON 19235XJitbx
Fri 23 Aug 15:31:51 BST 2019 683 229.25 CHIX 19235XJitc0
Fri 23 Aug 15:31:57 BST 2019 984 229.25 CHIX 19235XJitcg
Fri 23 Aug 15:31:57 BST 2019 2187 229.25 XLON 19235XJitcf
Fri 23 Aug 15:32:21 BST 2019 633 229.45 XLON 19235XJitdn
Fri 23 Aug 15:32:31 BST 2019 1501 229.45 CHIX 19235XJitej
Fri 23 Aug 15:32:31 BST 2019 600 229.45 XLON 19235XJitef
Fri 23 Aug 15:32:31 BST 2019 191 229.45 XLON 19235XJitei
Fri 23 Aug 15:32:31 BST 2019 2738 229.45 XLON 19235XJiteh
Fri 23 Aug 15:33:00 BST 2019 1405 229.50 XLON 19235XJitg8
Fri 23 Aug 15:33:00 BST 2019 682 229.50 CHIX 19235XJitgb
Fri 23 Aug 15:33:03 BST 2019 682 229.45 CHIX 19235XJitgf
Fri 23 Aug 15:33:52 BST 2019 14 229.60 XLON 19235XJitj4
Fri 23 Aug 15:33:52 BST 2019 234 229.60 XLON 19235XJitj5
Fri 23 Aug 15:33:52 BST 2019 434 229.60 CHIX 19235XJitj7
Fri 23 Aug 15:33:52 BST 2019 424 229.60 CHIX 19235XJitj6
Fri 23 Aug 15:33:52 BST 2019 682 229.55 CHIX 19235XJitjc
Fri 23 Aug 15:33:52 BST 2019 641 229.55 XLON 19235XJitja
Fri 23 Aug 15:34:48 BST 2019 2 229.80 XLON 19235XJitqg
Fri 23 Aug 15:34:48 BST 2019 120 229.80 CHIX 19235XJitqh
Fri 23 Aug 15:34:48 BST 2019 370 229.80 CHIX 19235XJitqj
Fri 23 Aug 15:34:48 BST 2019 375 229.80 CHIX 19235XJitqi
Fri 23 Aug 15:34:57 BST 2019 403 229.75 CHIX 19235XJitrz
Fri 23 Aug 15:35:04 BST 2019 226 229.75 XLON 19235XJitsq
Fri 23 Aug 15:35:32 BST 2019 1332 229.80 XLON 19235XJitue
Fri 23 Aug 15:35:32 BST 2019 3496 229.80 XLON 19235XJitud
Fri 23 Aug 15:35:51 BST 2019 859 229.75 CHIX 19235XJitvk
Fri 23 Aug 15:35:51 BST 2019 500 229.70 XLON 19235XJitvl
Fri 23 Aug 15:35:51 BST 2019 1905 229.70 XLON 19235XJitvm
Fri 23 Aug 15:35:51 BST 2019 473 229.70 CHIX 19235XJitvo
Fri 23 Aug 15:35:51 BST 2019 1081 229.70 CHIX 19235XJitvn
Fri 23 Aug 15:36:26 BST 2019 1156 229.80 CHIX 19235XJity3
Fri 23 Aug 15:36:26 BST 2019 681 229.80 CHIX 19235XJity2
Fri 23 Aug 15:36:26 BST 2019 2571 229.80 XLON 19235XJity1
Fri 23 Aug 15:36:26 BST 2019 939 229.80 XLON 19235XJity0
Fri 23 Aug 15:36:26 BST 2019 442 229.80 CHIX 19235XJity4
Fri 23 Aug 15:36:34 BST 2019 1845 229.70 XLON 19235XJityp
Fri 23 Aug 15:36:34 BST 2019 829 229.70 CHIX 19235XJityq
Fri 23 Aug 15:36:34 BST 2019 611 229.65 CHIX 19235XJityz
Fri 23 Aug 15:36:34 BST 2019 681 229.65 CHIX 19235XJityx
Fri 23 Aug 15:36:34 BST 2019 1389 229.65 XLON 19235XJityv
Fri 23 Aug 15:36:34 BST 2019 403 229.65 CHIX 19235XJitz3
Fri 23 Aug 15:37:26 BST 2019 1510 229.90 CHIX 19235XJiu55
Fri 23 Aug 15:37:26 BST 2019 600 229.90 CHIX 19235XJiu54
Fri 23 Aug 15:37:26 BST 2019 2000 229.90 XLON 19235XJiu52
Fri 23 Aug 15:37:26 BST 2019 1360 229.90 XLON 19235XJiu53
Fri 23 Aug 15:37:36 BST 2019 1176 229.85 CHIX 19235XJiu68
Fri 23 Aug 15:37:36 BST 2019 795 229.85 CHIX 19235XJiu69
Fri 23 Aug 15:37:36 BST 2019 4388 229.85 XLON 19235XJiu67
Fri 23 Aug 15:37:36 BST 2019 623 229.80 CHIX 19235XJiu6g
Fri 23 Aug 15:37:36 BST 2019 86 229.80 CHIX 19235XJiu6h
Fri 23 Aug 15:37:36 BST 2019 1502 229.80 XLON 19235XJiu6b
Fri 23 Aug 15:37:36 BST 2019 2 229.80 XLON 19235XJiu6d
Fri 23 Aug 15:38:07 BST 2019 467 229.80 XLON 19235XJiu9c
Fri 23 Aug 15:38:07 BST 2019 681 229.80 CHIX 19235XJiu9e
Fri 23 Aug 15:38:14 BST 2019 192 229.80 CHIX 19235XJiua5
Fri 23 Aug 15:38:14 BST 2019 479 229.80 CHIX 19235XJiua6
Fri 23 Aug 15:38:24 BST 2019 378 229.75 XLON 19235XJiub6
Fri 23 Aug 15:38:24 BST 2019 511 229.75 XLON 19235XJiub5
Fri 23 Aug 15:38:24 BST 2019 808 229.75 CHIX 19235XJiubb
Fri 23 Aug 15:38:24 BST 2019 681 229.75 CHIX 19235XJiuba
Fri 23 Aug 15:38:24 BST 2019 681 229.75 CHIX 19235XJiub9
Fri 23 Aug 15:38:24 BST 2019 1711 229.75 XLON 19235XJiub8
Fri 23 Aug 15:38:24 BST 2019 487 229.75 XLON 19235XJiub7
Fri 23 Aug 15:38:24 BST 2019 2143 229.70 XLON 19235XJiubj
Fri 23 Aug 15:38:24 BST 2019 212 229.70 XLON 19235XJiubn
Fri 23 Aug 15:38:24 BST 2019 227 229.70 XLON 19235XJiubl
Fri 23 Aug 15:38:24 BST 2019 1448 229.70 XLON 19235XJiube
Fri 23 Aug 15:38:24 BST 2019 963 229.70 CHIX 19235XJiubr
Fri 23 Aug 15:38:24 BST 2019 683 229.70 CHIX 19235XJiubp
Fri 23 Aug 15:38:24 BST 2019 250 229.70 XLON 19235XJiubs
Fri 23 Aug 15:38:35 BST 2019 1295 229.70 CHIX 19235XJiucv
Fri 23 Aug 15:38:35 BST 2019 1626 229.70 XLON 19235XJiuct
Fri 23 Aug 15:38:35 BST 2019 1254 229.70 XLON 19235XJiucu
Fri 23 Aug 15:38:52 BST 2019 2691 229.80 XLON 19235XJiudy
Fri 23 Aug 15:38:52 BST 2019 1503 229.80 XLON 19235XJiudx
Fri 23 Aug 15:38:52 BST 2019 1209 229.80 CHIX 19235XJiue1
Fri 23 Aug 15:38:52 BST 2019 710 229.80 CHIX 19235XJiudz
Fri 23 Aug 15:39:14 BST 2019 875 229.90 XLON 19235XJiufv
Fri 23 Aug 15:39:14 BST 2019 681 229.90 CHIX 19235XJiufw
Fri 23 Aug 15:39:20 BST 2019 800 229.85 CHIX 19235XJiuge
Fri 23 Aug 15:40:43 BST 2019 338 229.95 CHIX 19235XJiuoe
Fri 23 Aug 15:40:43 BST 2019 1416 229.95 CHIX 19235XJiuod
Fri 23 Aug 15:40:43 BST 2019 28 229.95 XLON 19235XJiuob
Fri 23 Aug 15:40:43 BST 2019 3149 229.95 XLON 19235XJiuoa
Fri 23 Aug 15:40:43 BST 2019 326 229.95 CHIX 19235XJiuof
Fri 23 Aug 15:40:50 BST 2019 2997 229.90 XLON 19235XJiup4
Fri 23 Aug 15:40:55 BST 2019 642 229.90 CHIX 19235XJiupb
Fri 23 Aug 15:40:55 BST 2019 167 229.90 XLON 19235XJiupa
Fri 23 Aug 15:40:57 BST 2019 822 229.85 CHIX 19235XJiupn
Fri 23 Aug 15:40:57 BST 2019 1817 229.85 XLON 19235XJiupk
Fri 23 Aug 15:40:57 BST 2019 457 229.80 CHIX 19235XJiuq1
Fri 23 Aug 15:40:57 BST 2019 1175 229.80 CHIX 19235XJiuq0
Fri 23 Aug 15:40:57 BST 2019 861 229.80 CHIX 19235XJiupz
Fri 23 Aug 15:40:57 BST 2019 876 229.80 XLON 19235XJiupx
Fri 23 Aug 15:40:57 BST 2019 1739 229.80 XLON 19235XJiupy
Fri 23 Aug 15:41:09 BST 2019 1500 229.75 XLON 19235XJiuqq
Fri 23 Aug 15:41:13 BST 2019 1505 229.75 CHIX 19235XJiure
Fri 23 Aug 15:41:13 BST 2019 1847 229.75 XLON 19235XJiurc
Fri 23 Aug 15:41:13 BST 2019 1274 229.70 CHIX 19235XJiuri
Fri 23 Aug 15:41:13 BST 2019 541 229.70 CHIX 19235XJiurg
Fri 23 Aug 15:41:13 BST 2019 2832 229.70 XLON 19235XJiurf
Fri 23 Aug 15:41:13 BST 2019 640 229.75 XLON 19235XJiurj
Fri 23 Aug 15:41:13 BST 2019 681 229.75 CHIX 19235XJiurk
Fri 23 Aug 15:41:13 BST 2019 102 229.75 BATE 19235XJiurl
Fri 23 Aug 15:41:13 BST 2019 191 229.75 BATE 19235XJiurm
Fri 23 Aug 15:41:16 BST 2019 1819 229.65 CHIX 19235XJiusd
Fri 23 Aug 15:41:16 BST 2019 886 229.65 CHIX 19235XJiusg
Fri 23 Aug 15:41:16 BST 2019 3259 229.65 XLON 19235XJius8
Fri 23 Aug 15:41:16 BST 2019 791 229.65 XLON 19235XJiusa
Fri 23 Aug 15:41:28 BST 2019 1777 229.70 CHIX 19235XJiusv
Fri 23 Aug 15:41:28 BST 2019 3952 229.70 XLON 19235XJiusu
Fri 23 Aug 15:41:28 BST 2019 831 229.65 CHIX 19235XJiusz
Fri 23 Aug 15:41:28 BST 2019 782 229.65 CHIX 19235XJiusx
Fri 23 Aug 15:42:21 BST 2019 1025 229.65 XLON 19235XJiuvv
Fri 23 Aug 15:42:21 BST 2019 681 229.65 CHIX 19235XJiuvw
Fri 23 Aug 15:42:23 BST 2019 542 229.60 CHIX 19235XJiuwd
Fri 23 Aug 15:42:23 BST 2019 953 229.60 CHIX 19235XJiuwc
Fri 23 Aug 15:42:23 BST 2019 1411 229.60 CHIX 19235XJiuwb
Fri 23 Aug 15:42:23 BST 2019 2000 229.60 XLON 19235XJiuw8
Fri 23 Aug 15:42:23 BST 2019 245 229.60 CHIX 19235XJiuwe
Fri 23 Aug 15:42:23 BST 2019 1666 229.60 XLON 19235XJiuwa
Fri 23 Aug 15:42:23 BST 2019 1138 229.60 XLON 19235XJiuw9
Fri 23 Aug 15:42:44 BST 2019 828 229.55 CHIX 19235XJiuy1
Fri 23 Aug 15:42:44 BST 2019 895 229.55 CHIX 19235XJiuy0
Fri 23 Aug 15:42:44 BST 2019 1215 229.55 XLON 19235XJiuxs
Fri 23 Aug 15:42:44 BST 2019 1841 229.55 XLON 19235XJiuxx
Fri 23 Aug 15:42:44 BST 2019 774 229.55 XLON 19235XJiuxv
Fri 23 Aug 15:42:44 BST 2019 1522 229.50 XLON 19235XJiuy2
Fri 23 Aug 15:42:44 BST 2019 2213 229.50 XLON 19235XJiuy3
Fri 23 Aug 15:42:44 BST 2019 995 229.50 CHIX 19235XJiuy5
Fri 23 Aug 15:42:44 BST 2019 718 229.50 CHIX 19235XJiuy4
Fri 23 Aug 15:43:01 BST 2019 866 229.35 CHIX 19235XJiuzs
Fri 23 Aug 15:43:01 BST 2019 10 229.35 XLON 19235XJiuzq
Fri 23 Aug 15:43:01 BST 2019 1915 229.35 XLON 19235XJiuzr
Fri 23 Aug 15:43:32 BST 2019 2997 229.20 CHIX 19235XJiv1w
Fri 23 Aug 15:43:32 BST 2019 426 229.20 CHIX 19235XJiv1t
Fri 23 Aug 15:43:32 BST 2019 6674 229.20 XLON 19235XJiv1r
Fri 23 Aug 15:43:44 BST 2019 3689 229.25 CHIX 19235XJiv2w
Fri 23 Aug 15:43:44 BST 2019 2447 229.25 XLON 19235XJiv2s
Fri 23 Aug 15:43:44 BST 2019 4800 229.25 XLON 19235XJiv2t
Fri 23 Aug 15:43:44 BST 2019 542 229.25 XLON 19235XJiv2u
Fri 23 Aug 15:43:44 BST 2019 426 229.25 XLON 19235XJiv2v
Fri 23 Aug 15:43:59 BST 2019 3811 229.15 XLON 19235XJiv3h
Fri 23 Aug 15:43:59 BST 2019 1712 229.15 CHIX 19235XJiv3i
Fri 23 Aug 15:45:59 BST 2019 2460 229.05 XLON 19235XJivb6
Fri 23 Aug 15:45:59 BST 2019 1106 229.05 CHIX 19235XJivbb
Fri 23 Aug 15:46:30 BST 2019 1023 228.95 CHIX 19235XJive1
Fri 23 Aug 15:46:30 BST 2019 2276 228.95 XLON 19235XJivdy
Fri 23 Aug 15:46:50 BST 2019 684 228.90 CHIX 19235XJivff
Fri 23 Aug 15:46:50 BST 2019 1274 228.90 XLON 19235XJivfe
Fri 23 Aug 15:46:56 BST 2019 1595 228.85 XLON 19235XJivfx
Fri 23 Aug 15:46:56 BST 2019 1264 228.85 CHIX 19235XJivfz
Fri 23 Aug 15:46:56 BST 2019 1216 228.85 XLON 19235XJivfy
Fri 23 Aug 15:47:10 BST 2019 2888 228.80 XLON 19235XJivgr
Fri 23 Aug 15:47:10 BST 2019 1299 228.80 CHIX 19235XJivgs
Fri 23 Aug 15:47:41 BST 2019 2253 228.80 XLON 19235XJivib
Fri 23 Aug 15:47:41 BST 2019 1013 228.80 CHIX 19235XJivid
Fri 23 Aug 15:47:57 BST 2019 684 228.70 CHIX 19235XJivjw
Fri 23 Aug 15:47:57 BST 2019 596 228.70 XLON 19235XJivjv
Fri 23 Aug 15:47:57 BST 2019 1049 228.65 XLON 19235XJivk1
Fri 23 Aug 15:48:31 BST 2019 541 228.65 CHIX 19235XJivlp
Fri 23 Aug 15:48:31 BST 2019 143 228.65 CHIX 19235XJivlq
Fri 23 Aug 15:48:31 BST 2019 829 228.65 XLON 19235XJivlo
Fri 23 Aug 15:48:41 BST 2019 1062 228.60 CHIX 19235XJivng
Fri 23 Aug 15:48:49 BST 2019 7219 228.55 XLON 19235XJivo8
Fri 23 Aug 15:48:49 BST 2019 3242 228.55 CHIX 19235XJivo9
Fri 23 Aug 15:48:53 BST 2019 1169 228.50 CHIX 19235XJivoi
Fri 23 Aug 15:48:53 BST 2019 2599 228.50 XLON 19235XJivoh
Fri 23 Aug 15:50:43 BST 2019 1506 228.85 CHIX 19235XJivvn
Fri 23 Aug 15:50:43 BST 2019 3352 228.85 XLON 19235XJivvm
Fri 23 Aug 15:50:59 BST 2019 1339 228.75 XLON 19235XJivw2
Fri 23 Aug 15:50:59 BST 2019 1090 228.75 XLON 19235XJivw3
Fri 23 Aug 15:50:59 BST 2019 221 228.75 XLON 19235XJivw4
Fri 23 Aug 15:50:59 BST 2019 353 228.75 CHIX 19235XJivw7
Fri 23 Aug 15:50:59 BST 2019 1092 228.75 CHIX 19235XJivw5
Fri 23 Aug 15:50:59 BST 2019 1020 228.75 CHIX 19235XJivw8
Fri 23 Aug 15:51:51 BST 2019 927 228.85 CHIX 19235XJivzv
Fri 23 Aug 15:51:51 BST 2019 2000 228.85 XLON 19235XJivzt
Fri 23 Aug 15:51:51 BST 2019 59 228.85 XLON 19235XJivzu
Fri 23 Aug 15:51:58 BST 2019 591 228.85 CHIX 19235XJiw08
Fri 23 Aug 15:51:58 BST 2019 93 228.85 CHIX 19235XJiw09
Fri 23 Aug 15:51:58 BST 2019 1318 228.85 XLON 19235XJiw07
Fri 23 Aug 15:52:19 BST 2019 683 228.95 CHIX 19235XJiw1a
Fri 23 Aug 15:52:19 BST 2019 1099 228.95 XLON 19235XJiw18
Fri 23 Aug 15:52:58 BST 2019 683 229.05 CHIX 19235XJiw2x
Fri 23 Aug 15:52:58 BST 2019 985 229.05 XLON 19235XJiw2r
Fri 23 Aug 15:53:24 BST 2019 823 229.20 CHIX 19235XJiw3s
Fri 23 Aug 15:54:50 BST 2019 340 229.55 CHIX 19235XJiw7i
Fri 23 Aug 15:54:50 BST 2019 682 229.55 CHIX 19235XJiw7h
Fri 23 Aug 15:54:50 BST 2019 454 229.55 XLON 19235XJiw7g
Fri 23 Aug 15:54:50 BST 2019 35 229.55 CHIX 19235XJiw7k
Fri 23 Aug 15:54:50 BST 2019 340 229.55 CHIX 19235XJiw7j
Fri 23 Aug 15:54:50 BST 2019 1043 229.50 CHIX 19235XJiw7l
Fri 23 Aug 15:54:51 BST 2019 682 229.45 CHIX 19235XJiw7u
Fri 23 Aug 15:54:51 BST 2019 232 229.45 XLON 19235XJiw7t
Fri 23 Aug 15:54:51 BST 2019 1128 229.45 XLON 19235XJiw7s
Fri 23 Aug 15:54:54 BST 2019 503 229.40 XLON 19235XJiw8l
Fri 23 Aug 15:54:54 BST 2019 682 229.40 CHIX 19235XJiw8m
Fri 23 Aug 15:54:54 BST 2019 2000 229.40 XLON 19235XJiw8n
Fri 23 Aug 15:54:54 BST 2019 117 229.40 XLON 19235XJiw8o
Fri 23 Aug 15:54:54 BST 2019 952 229.40 CHIX 19235XJiw8p
Fri 23 Aug 15:54:54 BST 2019 573 229.35 XLON 19235XJiw98
Fri 23 Aug 15:54:54 BST 2019 1000 229.35 CHIX 19235XJiw9b
Fri 23 Aug 15:54:59 BST 2019 878 229.30 CHIX 19235XJiw9z
Fri 23 Aug 15:54:59 BST 2019 647 229.30 CHIX 19235XJiw9y
Fri 23 Aug 15:55:06 BST 2019 682 229.35 CHIX 19235XJiwav
Fri 23 Aug 15:55:06 BST 2019 465 229.35 XLON 19235XJiwat
Fri 23 Aug 15:55:39 BST 2019 715 229.45 CHIX 19235XJiwbw
Fri 23 Aug 15:55:39 BST 2019 1516 229.45 XLON 19235XJiwbv
Fri 23 Aug 15:55:42 BST 2019 852 229.40 XLON 19235XJiwc2
Fri 23 Aug 15:55:42 BST 2019 682 229.40 CHIX 19235XJiwc3
Fri 23 Aug 15:55:51 BST 2019 1125 229.40 XLON 19235XJiwcb
Fri 23 Aug 15:55:51 BST 2019 682 229.40 CHIX 19235XJiwcc
Fri 23 Aug 15:55:51 BST 2019 390 229.40 CHIX 19235XJiwce
Fri 23 Aug 15:56:09 BST 2019 682 229.40 CHIX 19235XJiwdi
Fri 23 Aug 15:56:09 BST 2019 433 229.40 XLON 19235XJiwdg
Fri 23 Aug 15:56:09 BST 2019 82 229.40 XLON 19235XJiwdh
Fri 23 Aug 15:56:18 BST 2019 433 229.35 CHIX 19235XJiwe0
Fri 23 Aug 15:56:18 BST 2019 296 229.35 CHIX 19235XJiwdy
Fri 23 Aug 15:56:18 BST 2019 298 229.35 CHIX 19235XJiwdx
Fri 23 Aug 15:56:18 BST 2019 682 229.35 CHIX 19235XJiwdw
Fri 23 Aug 15:56:18 BST 2019 167 229.35 XLON 19235XJiwdu
Fri 23 Aug 15:56:18 BST 2019 516 229.35 XLON 19235XJiwdt
Fri 23 Aug 15:56:18 BST 2019 1428 229.30 CHIX 19235XJiwe1
Fri 23 Aug 15:56:18 BST 2019 3177 229.30 XLON 19235XJiwdv
Fri 23 Aug 15:56:46 BST 2019 457 229.30 XLON 19235XJiwew
Fri 23 Aug 15:56:46 BST 2019 777 229.30 XLON 19235XJiwex
Fri 23 Aug 15:56:46 BST 2019 682 229.30 CHIX 19235XJiwez
Fri 23 Aug 15:56:46 BST 2019 682 229.30 CHIX 19235XJiwey
Fri 23 Aug 15:56:57 BST 2019 741 229.30 CHIX 19235XJiwfh
Fri 23 Aug 15:56:57 BST 2019 312 229.30 CHIX 19235XJiwfg
Fri 23 Aug 15:56:57 BST 2019 355 229.30 XLON 19235XJiwff
Fri 23 Aug 15:56:57 BST 2019 791 229.30 XLON 19235XJiwfk
Fri 23 Aug 15:56:58 BST 2019 288 229.25 CHIX 19235XJiwga
Fri 23 Aug 15:56:58 BST 2019 815 229.25 CHIX 19235XJiwg6
Fri 23 Aug 15:56:58 BST 2019 770 229.25 CHIX 19235XJiwg9
Fri 23 Aug 15:56:58 BST 2019 683 229.25 CHIX 19235XJiwg7
Fri 23 Aug 15:56:58 BST 2019 701 229.25 XLON 19235XJiwg5
Fri 23 Aug 15:56:58 BST 2019 1728 229.25 XLON 19235XJiwg3
Fri 23 Aug 15:57:39 BST 2019 457 229.45 CHIX 19235XJiwhc
Fri 23 Aug 15:57:39 BST 2019 225 229.45 CHIX 19235XJiwhd
Fri 23 Aug 15:57:39 BST 2019 811 229.45 XLON 19235XJiwhb
Fri 23 Aug 15:57:48 BST 2019 1365 229.35 XLON 19235XJiwi7
Fri 23 Aug 15:57:48 BST 2019 2969 229.35 XLON 19235XJiwib
Fri 23 Aug 15:57:48 BST 2019 1334 229.35 CHIX 19235XJiwid
Fri 23 Aug 15:57:48 BST 2019 682 229.35 CHIX 19235XJiwic
Fri 23 Aug 15:57:50 BST 2019 337 229.35 CHIX 19235XJiwie
Fri 23 Aug 15:58:01 BST 2019 3232 229.15 XLON 19235XJiwio
Fri 23 Aug 15:58:01 BST 2019 2472 229.20 XLON 19235XJiwin
Fri 23 Aug 15:58:01 BST 2019 723 229.20 XLON 19235XJiwim
Fri 23 Aug 15:58:01 BST 2019 13 229.30 XLON 19235XJiwil
Fri 23 Aug 15:58:01 BST 2019 1689 229.30 XLON 19235XJiwik
Fri 23 Aug 15:58:01 BST 2019 797 229.30 CHIX 19235XJiwip
Fri 23 Aug 15:58:01 BST 2019 1111 229.20 CHIX 19235XJiwir
Fri 23 Aug 15:58:01 BST 2019 683 229.20 CHIX 19235XJiwiq
Fri 23 Aug 15:58:06 BST 2019 424 229.15 CHIX 19235XJiwiz
Fri 23 Aug 15:58:06 BST 2019 1452 229.15 CHIX 19235XJiwiy
Fri 23 Aug 15:58:45 BST 2019 824 229.30 CHIX 19235XJiwk6
Fri 23 Aug 15:58:45 BST 2019 438 229.30 CHIX 19235XJiwk7
Fri 23 Aug 15:58:45 BST 2019 1769 229.30 XLON 19235XJiwk4
Fri 23 Aug 15:58:56 BST 2019 2249 229.30 XLON 19235XJiwkn
Fri 23 Aug 15:58:56 BST 2019 349 229.30 CHIX 19235XJiwkp
Fri 23 Aug 15:58:56 BST 2019 1011 229.30 CHIX 19235XJiwko
Fri 23 Aug 15:59:09 BST 2019 933 229.35 XLON 19235XJiwlh
Fri 23 Aug 15:59:09 BST 2019 682 229.35 CHIX 19235XJiwli
Fri 23 Aug 15:59:09 BST 2019 824 229.30 CHIX 19235XJiwm5
Fri 23 Aug 15:59:09 BST 2019 1779 229.30 XLON 19235XJiwlp
Fri 23 Aug 15:59:10 BST 2019 1151 229.25 CHIX 19235XJiwmy
Fri 23 Aug 15:59:10 BST 2019 398 229.25 CHIX 19235XJiwn0
Fri 23 Aug 15:59:10 BST 2019 2559 229.25 XLON 19235XJiwmm
Fri 23 Aug 15:59:11 BST 2019 19 229.20 XLON 19235XJiwnh
Fri 23 Aug 15:59:11 BST 2019 2257 229.20 XLON 19235XJiwnf
Fri 23 Aug 15:59:11 BST 2019 1014 229.20 CHIX 19235XJiwni
Fri 23 Aug 15:59:11 BST 2019 603 229.20 CHIX 19235XJiwnj
Fri 23 Aug 15:59:11 BST 2019 692 229.15 CHIX 19235XJiwns
Fri 23 Aug 15:59:11 BST 2019 683 229.15 CHIX 19235XJiwnq
Fri 23 Aug 15:59:11 BST 2019 683 229.15 CHIX 19235XJiwnp
Fri 23 Aug 15:59:11 BST 2019 854 229.15 XLON 19235XJiwnm
Fri 23 Aug 15:59:11 BST 2019 1036 229.15 XLON 19235XJiwnl
Fri 23 Aug 15:59:11 BST 2019 1466 229.15 XLON 19235XJiwno
Fri 23 Aug 15:59:11 BST 2019 211 229.15 XLON 19235XJiwnn
Fri 23 Aug 15:59:11 BST 2019 1711 229.10 XLON 19235XJiwnt
Fri 23 Aug 15:59:11 BST 2019 808 229.10 CHIX 19235XJiwnu
Fri 23 Aug 15:59:12 BST 2019 1588 229.05 XLON 19235XJiwo1
Fri 23 Aug 15:59:12 BST 2019 749 229.05 CHIX 19235XJiwo5
Fri 23 Aug 15:59:13 BST 2019 298 228.85 XLON 19235XJiwqr
Fri 23 Aug 15:59:13 BST 2019 1500 228.75 XLON 19235XJiwqq
Fri 23 Aug 15:59:13 BST 2019 826 228.80 CHIX 19235XJiwqs
Fri 23 Aug 15:59:13 BST 2019 985 228.85 XLON 19235XJiwqw
Fri 23 Aug 15:59:13 BST 2019 2262 228.85 XLON 19235XJiwqu
Fri 23 Aug 15:59:13 BST 2019 1500 228.80 XLON 19235XJiwqt
Fri 23 Aug 15:59:13 BST 2019 174 228.80 CHIX 19235XJiwqx
Fri 23 Aug 15:59:13 BST 2019 1958 228.85 CHIX 19235XJiwqy
Fri 23 Aug 15:59:15 BST 2019 2312 228.65 XLON 19235XJiwrr
Fri 23 Aug 15:59:15 BST 2019 1040 228.65 CHIX 19235XJiwrs
Fri 23 Aug 15:59:38 BST 2019 1777 228.85 CHIX 19235XJiwsz
Fri 23 Aug 15:59:38 BST 2019 3955 228.85 XLON 19235XJiwsy
Fri 23 Aug 15:59:51 BST 2019 1795 228.70 XLON 19235XJiwtv
Fri 23 Aug 15:59:51 BST 2019 826 228.70 CHIX 19235XJiwu1
Fri 23 Aug 15:59:51 BST 2019 1974 228.60 XLON 19235XJiwub
Fri 23 Aug 15:59:51 BST 2019 888 228.60 CHIX 19235XJiwuc
Fri 23 Aug 15:59:52 BST 2019 486 228.50 CHIX 19235XJiwuj
Fri 23 Aug 16:00:11 BST 2019 975 228.15 XLON 19235XJiwwu
Fri 23 Aug 16:00:11 BST 2019 686 228.15 CHIX 19235XJiwwy
Fri 23 Aug 16:00:15 BST 2019 3890 228.05 XLON 19235XJiwxo
Fri 23 Aug 16:00:15 BST 2019 1748 228.05 CHIX 19235XJiwxq
Fri 23 Aug 16:00:15 BST 2019 321 227.95 CHIX 19235XJiwy1
Fri 23 Aug 16:00:34 BST 2019 685 227.75 CHIX 19235XJix19
Fri 23 Aug 16:00:34 BST 2019 1049 227.70 CHIX 19235XJix1a
Fri 23 Aug 16:00:57 BST 2019 879 227.05 XLON 19235XJix4r
Fri 23 Aug 16:00:57 BST 2019 689 227.05 CHIX 19235XJix4t
Fri 23 Aug 16:01:32 BST 2019 2455 227.35 XLON 19235XJix90
Fri 23 Aug 16:01:32 BST 2019 1104 227.35 CHIX 19235XJix91
Fri 23 Aug 16:02:00 BST 2019 606 226.85 XLON 19235XJixbk
Fri 23 Aug 16:02:00 BST 2019 1878 226.85 XLON 19235XJixbl
Fri 23 Aug 16:02:00 BST 2019 1116 226.85 CHIX 19235XJixbm
Fri 23 Aug 16:02:01 BST 2019 387 226.75 CHIX 19235XJixc3
Fri 23 Aug 16:02:01 BST 2019 291 226.70 XLON 19235XJixc1
Fri 23 Aug 16:02:01 BST 2019 265 226.70 XLON 19235XJixc2
Fri 23 Aug 16:02:02 BST 2019 594 226.65 XLON 19235XJixcb
Fri 23 Aug 16:02:02 BST 2019 1247 226.65 XLON 19235XJixcd
Fri 23 Aug 16:02:02 BST 2019 690 226.70 CHIX 19235XJixce
Fri 23 Aug 16:02:02 BST 2019 834 226.65 CHIX 19235XJixcf
Fri 23 Aug 16:02:14 BST 2019 2521 226.35 XLON 19235XJixf4
Fri 23 Aug 16:02:18 BST 2019 1554 226.30 XLON 19235XJixg9
Fri 23 Aug 16:02:18 BST 2019 734 226.30 CHIX 19235XJixgc
Fri 23 Aug 16:02:29 BST 2019 370 226.40 XLON 19235XJixig
Fri 23 Aug 16:02:29 BST 2019 405 226.40 XLON 19235XJixih
Fri 23 Aug 16:02:35 BST 2019 2189 226.15 CHIX 19235XJixkv
Fri 23 Aug 16:02:35 BST 2019 4871 226.15 XLON 19235XJixku
Fri 23 Aug 16:03:01 BST 2019 783 226.50 CHIX 19235XJixm8
Fri 23 Aug 16:03:06 BST 2019 1889 226.40 XLON 19235XJixn7
Fri 23 Aug 16:03:06 BST 2019 850 226.40 CHIX 19235XJixn6
Fri 23 Aug 16:03:10 BST 2019 692 226.20 CHIX 19235XJixoa
Fri 23 Aug 16:03:10 BST 2019 681 226.20 XLON 19235XJixo9
Fri 23 Aug 16:04:53 BST 2019 570 226.25 XLON 19235XJixwr
Fri 23 Aug 16:04:53 BST 2019 1465 226.25 XLON 19235XJixws
Fri 23 Aug 16:05:04 BST 2019 2001 226.15 XLON 19235XJixxs
Fri 23 Aug 16:05:04 BST 2019 834 226.15 XLON 19235XJixxt
Fri 23 Aug 16:05:04 BST 2019 805 226.15 XLON 19235XJixxu
Fri 23 Aug 16:05:24 BST 2019 2113 226.45 CHIX 19235XJixzf
Fri 23 Aug 16:05:59 BST 2019 1215 226.40 XLON 19235XJiy2b
Fri 23 Aug 16:05:59 BST 2019 2744 226.40 XLON 19235XJiy2c
Fri 23 Aug 16:05:59 BST 2019 1778 226.40 CHIX 19235XJiy2d
Fri 23 Aug 16:06:01 BST 2019 399 226.25 CHIX 19235XJiy2l
Fri 23 Aug 16:06:17 BST 2019 1342 226.05 CHIX 19235XJiy4x
Fri 23 Aug 16:06:17 BST 2019 1215 226.05 XLON 19235XJiy4v
Fri 23 Aug 16:06:17 BST 2019 1771 226.05 XLON 19235XJiy4w
Fri 23 Aug 16:06:47 BST 2019 8 226.15 XLON 19235XJiy6u
Fri 23 Aug 16:07:07 BST 2019 3816 226.35 XLON 19235XJiy96
Fri 23 Aug 16:07:07 BST 2019 1714 226.35 CHIX 19235XJiy98
Fri 23 Aug 16:07:15 BST 2019 658 226.35 CHIX 19235XJiy9r
Fri 23 Aug 16:07:30 BST 2019 1493 226.20 CHIX 19235XJiyb8
Fri 23 Aug 16:07:30 BST 2019 3324 226.20 XLON 19235XJiyb4
Fri 23 Aug 16:07:30 BST 2019 400 226.25 XLON 19235XJiybb
Fri 23 Aug 16:07:30 BST 2019 1500 226.25 XLON 19235XJiyba
Fri 23 Aug 16:07:30 BST 2019 9432 226.25 XLON 19235XJiybc
Fri 23 Aug 16:07:30 BST 2019 5086 226.25 CHIX 19235XJiybd
Fri 23 Aug 16:07:35 BST 2019 776 226.15 XLON 19235XJiybr
Fri 23 Aug 16:07:35 BST 2019 692 226.15 CHIX 19235XJiybx
Fri 23 Aug 16:07:36 BST 2019 4243 226.05 XLON 19235XJiyc7
Fri 23 Aug 16:07:36 BST 2019 1907 226.05 CHIX 19235XJiyca
Fri 23 Aug 16:09:02 BST 2019 9270 225.95 XLON 19235XJiymc
Fri 23 Aug 16:09:02 BST 2019 4163 225.95 CHIX 19235XJiymd
Fri 23 Aug 16:09:53 BST 2019 105 225.90 XLON 19235XJiyrf
Fri 23 Aug 16:10:11 BST 2019 1055 225.55 CHIX 19235XJiyvj
Fri 23 Aug 16:10:11 BST 2019 2346 225.55 XLON 19235XJiyvh
Fri 23 Aug 16:10:36 BST 2019 693 225.85 CHIX 19235XJiyzg
Fri 23 Aug 16:10:57 BST 2019 1656 226.10 XLON 19235XJiz21
Fri 23 Aug 16:11:01 BST 2019 692 226.05 CHIX 19235XJiz2f
Fri 23 Aug 16:11:05 BST 2019 1047 226.00 XLON 19235XJiz2u
Fri 23 Aug 16:11:05 BST 2019 62 226.00 XLON 19235XJiz30
Fri 23 Aug 16:11:05 BST 2019 692 226.00 CHIX 19235XJiz33
Fri 23 Aug 16:11:05 BST 2019 761 226.00 CHIX 19235XJiz34
Fri 23 Aug 16:11:06 BST 2019 344 226.00 CHIX 19235XJiz3a
Fri 23 Aug 16:11:06 BST 2019 692 226.00 CHIX 19235XJiz39
Fri 23 Aug 16:11:14 BST 2019 1234 225.90 XLON 19235XJiz3t
Fri 23 Aug 16:11:14 BST 2019 693 225.90 CHIX 19235XJiz3u
Fri 23 Aug 16:11:14 BST 2019 145 225.90 XLON 19235XJiz3v
Fri 23 Aug 16:11:33 BST 2019 1773 226.20 XLON 19235XJiz5w
Fri 23 Aug 16:11:43 BST 2019 2387 226.25 XLON 19235XJiz6p
Fri 23 Aug 16:11:43 BST 2019 1073 226.25 CHIX 19235XJiz6r
Fri 23 Aug 16:11:43 BST 2019 2659 226.30 XLON 19235XJiz6s
Fri 23 Aug 16:11:43 BST 2019 2659 226.35 XLON 19235XJiz6t
Fri 23 Aug 16:11:54 BST 2019 820 226.40 CHIX 19235XJiz7n
Fri 23 Aug 16:11:54 BST 2019 907 226.45 BATE 19235XJiz7o
Fri 23 Aug 16:11:54 BST 2019 593 226.45 CHIX 19235XJiz7q
Fri 23 Aug 16:11:54 BST 2019 700 226.45 CHIX 19235XJiz7p
Fri 23 Aug 16:11:57 BST 2019 691 226.35 CHIX 19235XJiz7x
Fri 23 Aug 16:11:57 BST 2019 1104 226.35 XLON 19235XJiz7w
Fri 23 Aug 16:12:05 BST 2019 1500 226.30 XLON 19235XJiz8q
Fri 23 Aug 16:12:08 BST 2019 733 226.20 CHIX 19235XJiz8z
Fri 23 Aug 16:12:13 BST 2019 3800 226.20 XLON 19235XJiza5
Fri 23 Aug 16:12:13 BST 2019 17 226.20 XLON 19235XJiza4
Fri 23 Aug 16:12:13 BST 2019 591 226.20 XLON 19235XJiza9
Fri 23 Aug 16:12:13 BST 2019 1168 226.20 XLON 19235XJiza8
Fri 23 Aug 16:12:13 BST 2019 1580 226.20 XLON 19235XJiza6
Fri 23 Aug 16:12:13 BST 2019 950 226.20 CHIX 19235XJizaa
Fri 23 Aug 16:12:20 BST 2019 1977 226.15 XLON 19235XJizai
Fri 23 Aug 16:12:21 BST 2019 889 226.15 CHIX 19235XJizaj
Fri 23 Aug 16:12:26 BST 2019 5709 226.05 XLON 19235XJizb9
Fri 23 Aug 16:12:26 BST 2019 519 226.05 CHIX 19235XJizba
Fri 23 Aug 16:12:26 BST 2019 2046 226.05 CHIX 19235XJizbb
Fri 23 Aug 16:12:46 BST 2019 1069 226.10 CHIX 19235XJizd0
Fri 23 Aug 16:12:46 BST 2019 2377 226.10 XLON 19235XJizcz
Fri 23 Aug 16:12:51 BST 2019 1383 225.95 CHIX 19235XJizdq
Fri 23 Aug 16:12:51 BST 2019 3077 225.95 XLON 19235XJizdp
Fri 23 Aug 16:13:06 BST 2019 692 226.00 CHIX 19235XJizev
Fri 23 Aug 16:13:06 BST 2019 1444 226.00 XLON 19235XJizeu
Fri 23 Aug 16:13:19 BST 2019 528 225.90 CHIX 19235XJizgn
Fri 23 Aug 16:13:21 BST 2019 1026 225.85 CHIX 19235XJizgx
Fri 23 Aug 16:13:21 BST 2019 2282 225.85 XLON 19235XJizgw
Fri 23 Aug 16:13:21 BST 2019 336 225.85 CHIX 19235XJizgy
Fri 23 Aug 16:13:28 BST 2019 1205 225.80 CHIX 19235XJizhk
Fri 23 Aug 16:13:28 BST 2019 112 225.80 XLON 19235XJizhj
Fri 23 Aug 16:13:28 BST 2019 69 225.80 XLON 19235XJizhi
Fri 23 Aug 16:13:28 BST 2019 2681 225.80 XLON 19235XJizhh
Fri 23 Aug 16:13:35 BST 2019 492 225.80 CHIX 19235XJizhy
Fri 23 Aug 16:13:35 BST 2019 693 225.80 CHIX 19235XJizhx
Fri 23 Aug 16:13:35 BST 2019 658 225.80 XLON 19235XJizhw
Fri 23 Aug 16:14:10 BST 2019 1500 226.20 XLON 19235XJizjd
Fri 23 Aug 16:14:10 BST 2019 1048 226.20 XLON 19235XJizjh
Fri 23 Aug 16:14:17 BST 2019 998 226.15 CHIX 19235XJizjt
Fri 23 Aug 16:14:17 BST 2019 2221 226.15 XLON 19235XJizjs
Fri 23 Aug 16:14:19 BST 2019 121 226.10 XLON 19235XJizjz
Fri 23 Aug 16:14:19 BST 2019 551 226.10 CHIX 19235XJizk0
Fri 23 Aug 16:14:28 BST 2019 305 226.05 CHIX 19235XJizkk
Fri 23 Aug 16:14:50 BST 2019 197 226.05 XLON 19235XJizlh
Fri 23 Aug 16:14:50 BST 2019 639 226.05 XLON 19235XJizll
Fri 23 Aug 16:14:50 BST 2019 564 226.05 CHIX 19235XJizlo
Fri 23 Aug 16:14:50 BST 2019 692 226.05 CHIX 19235XJizln
Fri 23 Aug 16:14:50 BST 2019 1312 226.00 XLON 19235XJizlp
Fri 23 Aug 16:14:50 BST 2019 692 226.00 CHIX 19235XJizlq
Fri 23 Aug 16:15:02 BST 2019 1500 226.05 XLON 19235XJizmp
Fri 23 Aug 16:15:03 BST 2019 112 226.05 XLON 19235XJizms
Fri 23 Aug 16:15:03 BST 2019 147 226.05 XLON 19235XJizn1
Fri 23 Aug 16:15:03 BST 2019 1500 226.05 XLON 19235XJizn0
Fri 23 Aug 16:15:04 BST 2019 43 226.00 XLON 19235XJizne
Fri 23 Aug 16:15:06 BST 2019 354 226.00 CHIX 19235XJiznq
Fri 23 Aug 16:15:07 BST 2019 147 226.00 XLON 19235XJiznv
Fri 23 Aug 16:15:07 BST 2019 13 226.00 XLON 19235XJiznx
Fri 23 Aug 16:15:07 BST 2019 462 226.00 XLON 19235XJiznw
Fri 23 Aug 16:15:07 BST 2019 651 226.00 XLON 19235XJizo0
Fri 23 Aug 16:15:12 BST 2019 693 225.95 CHIX 19235XJizoi
Fri 23 Aug 16:15:12 BST 2019 564 225.95 XLON 19235XJizoh
Fri 23 Aug 16:15:23 BST 2019 1374 226.15 CHIX 19235XJizp1
Fri 23 Aug 16:15:39 BST 2019 2100 226.35 XLON 19235XJizpj
Fri 23 Aug 16:15:42 BST 2019 2200 226.30 XLON 19235XJizpr
Fri 23 Aug 16:15:57 BST 2019 1128 226.55 XLON 19235XJizqc
Fri 23 Aug 16:15:57 BST 2019 20 226.55 XLON 19235XJizqb
Fri 23 Aug 16:15:57 BST 2019 2406 226.55 BATE 19235XJizqd
Fri 23 Aug 16:15:57 BST 2019 2591 226.55 CHIX 19235XJizqe
Fri 23 Aug 16:15:57 BST 2019 1500 226.55 XLON 19235XJizqf
Fri 23 Aug 16:16:00 BST 2019 329 226.55 CHIX 19235XJizqz
Fri 23 Aug 16:16:00 BST 2019 2406 226.55 BATE 19235XJizr0
Fri 23 Aug 16:16:00 BST 2019 678 226.55 XLON 19235XJizr2
Fri 23 Aug 16:16:00 BST 2019 1500 226.55 XLON 19235XJizr1
Fri 23 Aug 16:16:00 BST 2019 800 226.55 BATE 19235XJizr4
Fri 23 Aug 16:16:00 BST 2019 327 226.55 CHIX 19235XJizr5
Fri 23 Aug 16:16:00 BST 2019 800 226.55 CHIX 19235XJizr3
Fri 23 Aug 16:16:00 BST 2019 111 226.55 CHIX 19235XJizr7
Fri 23 Aug 16:16:00 BST 2019 629 226.55 XLON 19235XJizr9
Fri 23 Aug 16:16:00 BST 2019 1500 226.55 XLON 19235XJizr8
Fri 23 Aug 16:16:01 BST 2019 1410 226.45 XLON 19235XJizrc
Fri 23 Aug 16:16:01 BST 2019 691 226.45 CHIX 19235XJizrd
Fri 23 Aug 16:16:02 BST 2019 949 226.40 CHIX 19235XJizrr
Fri 23 Aug 16:16:04 BST 2019 623 226.30 CHIX 19235XJizt2
Fri 23 Aug 16:16:04 BST 2019 1848 226.25 XLON 19235XJizt4
Fri 23 Aug 16:16:04 BST 2019 835 226.25 CHIX 19235XJizt5
Fri 23 Aug 16:16:04 BST 2019 169 226.30 XLON 19235XJizt6
Fri 23 Aug 16:16:14 BST 2019 40 226.20 XLON 19235XJizte
Fri 23 Aug 16:16:14 BST 2019 856 226.20 CHIX 19235XJiztf
Fri 23 Aug 16:16:25 BST 2019 150 226.20 XLON 19235XJiztu
Fri 23 Aug 16:16:25 BST 2019 1500 226.20 XLON 19235XJiztt
Fri 23 Aug 16:16:26 BST 2019 961 226.20 XLON 19235XJiztv
Fri 23 Aug 16:16:34 BST 2019 150 226.25 CHIX 19235XJizu7
Fri 23 Aug 16:16:34 BST 2019 24 226.25 CHIX 19235XJizu6
Fri 23 Aug 16:16:34 BST 2019 23 226.25 CHIX 19235XJizu5
Fri 23 Aug 16:16:34 BST 2019 25 226.25 CHIX 19235XJizu4
Fri 23 Aug 16:16:36 BST 2019 474 226.25 XLON 19235XJizuq
Fri 23 Aug 16:16:36 BST 2019 1500 226.25 XLON 19235XJizup
Fri 23 Aug 16:16:39 BST 2019 105 226.25 XLON 19235XJizv0
Fri 23 Aug 16:16:39 BST 2019 108 226.25 XLON 19235XJizv2
Fri 23 Aug 16:16:39 BST 2019 167 226.25 XLON 19235XJizv1
Fri 23 Aug 16:16:39 BST 2019 800 226.25 BATE 19235XJizv3
Fri 23 Aug 16:16:39 BST 2019 659 226.25 XLON 19235XJizv4
Fri 23 Aug 16:16:39 BST 2019 1148 226.25 BATE 19235XJizv5
Fri 23 Aug 16:16:43 BST 2019 218 226.25 XLON 19235XJizvf
Fri 23 Aug 16:16:43 BST 2019 408 226.25 BATE 19235XJizvg
Fri 23 Aug 16:16:45 BST 2019 218 226.25 XLON 19235XJizvp
Fri 23 Aug 16:16:45 BST 2019 1148 226.25 BATE 19235XJizvq
Fri 23 Aug 16:16:50 BST 2019 692 226.25 CHIX 19235XJizw4
Fri 23 Aug 16:16:50 BST 2019 650 226.25 XLON 19235XJizw3
Fri 23 Aug 16:17:00 BST 2019 534 226.25 CHIX 19235XJizwi
Fri 23 Aug 16:17:00 BST 2019 313 226.25 CHIX 19235XJizwh
Fri 23 Aug 16:17:00 BST 2019 1192 226.25 XLON 19235XJizwj
Fri 23 Aug 16:17:00 BST 2019 24 226.20 CHIX 19235XJizwk
Fri 23 Aug 16:17:00 BST 2019 346 226.20 CHIX 19235XJizwl
Fri 23 Aug 16:17:01 BST 2019 1500 226.25 XLON 19235XJizwm
Fri 23 Aug 16:17:04 BST 2019 533 226.20 CHIX 19235XJizwu
Fri 23 Aug 16:17:05 BST 2019 1215 226.15 XLON 19235XJizxa
Fri 23 Aug 16:17:05 BST 2019 2133 226.15 XLON 19235XJizxc
Fri 23 Aug 16:17:05 BST 2019 780 226.15 CHIX 19235XJizxi
Fri 23 Aug 16:17:05 BST 2019 1504 226.15 CHIX 19235XJizxh
Fri 23 Aug 16:17:05 BST 2019 999 226.15 CHIX 19235XJizxj
Fri 23 Aug 16:17:06 BST 2019 270 226.15 XLON 19235XJizxk
Fri 23 Aug 16:17:23 BST 2019 3181 226.15 XLON 19235XJizyj
Fri 23 Aug 16:17:23 BST 2019 1430 226.15 CHIX 19235XJizyk
Fri 23 Aug 16:17:23 BST 2019 181 226.15 XLON 19235XJizyl
Fri 23 Aug 16:17:41 BST 2019 716 226.15 CHIX 19235XJizzr
Fri 23 Aug 16:17:41 BST 2019 830 226.15 CHIX 19235XJizzq
Fri 23 Aug 16:17:41 BST 2019 1502 226.15 XLON 19235XJizzo
Fri 23 Aug 16:17:41 BST 2019 14 226.15 XLON 19235XJizzp
Fri 23 Aug 16:17:51 BST 2019 1674 226.25 XLON 19235XJj00a
Fri 23 Aug 16:17:51 BST 2019 790 226.25 CHIX 19235XJj00b
Fri 23 Aug 16:17:56 BST 2019 1159 226.15 CHIX 19235XJj00l
Fri 23 Aug 16:17:56 BST 2019 2578 226.15 XLON 19235XJj00k
Fri 23 Aug 16:17:56 BST 2019 612 226.15 CHIX 19235XJj00m
Fri 23 Aug 16:18:03 BST 2019 692 226.10 CHIX 19235XJj024
Fri 23 Aug 16:18:03 BST 2019 516 226.10 CHIX 19235XJj023
Fri 23 Aug 16:18:03 BST 2019 398 226.10 CHIX 19235XJj025
Fri 23 Aug 16:18:03 BST 2019 316 226.10 CHIX 19235XJj028
Fri 23 Aug 16:18:03 BST 2019 692 226.10 CHIX 19235XJj027
Fri 23 Aug 16:18:03 BST 2019 1282 226.10 XLON 19235XJj01r
Fri 23 Aug 16:18:03 BST 2019 1447 226.10 XLON 19235XJj01w
Fri 23 Aug 16:18:03 BST 2019 54 226.10 XLON 19235XJj021
Fri 23 Aug 16:18:17 BST 2019 775 226.10 CHIX 19235XJj02s
Fri 23 Aug 16:18:18 BST 2019 683 226.10 CHIX 19235XJj02w
Fri 23 Aug 16:18:25 BST 2019 338 226.05 CHIX 19235XJj039
Fri 23 Aug 16:18:25 BST 2019 1106 226.05 CHIX 19235XJj038
Fri 23 Aug 16:18:25 BST 2019 2459 226.05 XLON 19235XJj036
Fri 23 Aug 16:18:25 BST 2019 233 226.05 XLON 19235XJj037
Fri 23 Aug 16:18:25 BST 2019 25 226.03 CHIX 19235XJj03a
Fri 23 Aug 16:18:25 BST 2019 885 226.03 CHIX 19235XJj03b
Fri 23 Aug 16:18:43 BST 2019 278 226.25 CHIX 19235XJj03u
Fri 23 Aug 16:18:49 BST 2019 1637 226.25 XLON 19235XJj042
Fri 23 Aug 16:18:51 BST 2019 1123 226.15 CHIX 19235XJj04m
Fri 23 Aug 16:18:51 BST 2019 1215 226.15 XLON 19235XJj04i
Fri 23 Aug 16:18:51 BST 2019 1285 226.15 XLON 19235XJj04l
Fri 23 Aug 16:19:02 BST 2019 228 226.30 CHIX 19235XJj05o
Fri 23 Aug 16:19:02 BST 2019 1361 226.30 CHIX 19235XJj05n
Fri 23 Aug 16:19:03 BST 2019 648 226.25 XLON 19235XJj05s
Fri 23 Aug 16:19:03 BST 2019 692 226.25 CHIX 19235XJj05t
Fri 23 Aug 16:19:07 BST 2019 761 226.20 CHIX 19235XJj06a
Fri 23 Aug 16:19:07 BST 2019 692 226.20 CHIX 19235XJj069
Fri 23 Aug 16:19:07 BST 2019 501 226.20 XLON 19235XJj066
Fri 23 Aug 16:19:07 BST 2019 950 226.20 XLON 19235XJj067
Fri 23 Aug 16:19:07 BST 2019 664 226.20 XLON 19235XJj068
Fri 23 Aug 16:19:11 BST 2019 417 226.25 CHIX 19235XJj06g
Fri 23 Aug 16:19:21 BST 2019 2513 226.25 CHIX 19235XJj06o
Fri 23 Aug 16:19:27 BST 2019 1000 226.25 CHIX 19235XJj06y
Fri 23 Aug 16:19:27 BST 2019 100 226.25 CHIX 19235XJj06z
Fri 23 Aug 16:19:27 BST 2019 1177 226.20 CHIX 19235XJj071
Fri 23 Aug 16:19:27 BST 2019 2617 226.20 XLON 19235XJj070
Fri 23 Aug 16:19:30 BST 2019 1217 226.15 CHIX 19235XJj07n
Fri 23 Aug 16:19:30 BST 2019 2708 226.15 XLON 19235XJj07m
Fri 23 Aug 16:19:41 BST 2019 457 226.15 CHIX 19235XJj081
Fri 23 Aug 16:19:42 BST 2019 1019 226.10 CHIX 19235XJj086
Fri 23 Aug 16:19:42 BST 2019 309 226.10 CHIX 19235XJj087
Fri 23 Aug 16:19:42 BST 2019 692 226.10 CHIX 19235XJj085
Fri 23 Aug 16:19:42 BST 2019 542 226.10 CHIX 19235XJj088
Fri 23 Aug 16:19:42 BST 2019 274 226.10 CHIX 19235XJj089
Fri 23 Aug 16:19:42 BST 2019 76 226.10 XLON 19235XJj084
Fri 23 Aug 16:19:42 BST 2019 1352 226.10 XLON 19235XJj082
Fri 23 Aug 16:19:42 BST 2019 226 226.10 XLON 19235XJj083
Fri 23 Aug 16:19:59 BST 2019 692 226.15 CHIX 19235XJj09z
Fri 23 Aug 16:19:59 BST 2019 1037 226.15 XLON 19235XJj09x
Fri 23 Aug 16:19:59 BST 2019 206 226.15 XLON 19235XJj09y
Fri 23 Aug 16:20:00 BST 2019 762 226.10 XLON 19235XJj0aa
Fri 23 Aug 16:20:00 BST 2019 692 226.10 CHIX 19235XJj0ac
Fri 23 Aug 16:20:00 BST 2019 1170 226.10 XLON 19235XJj0ae
Fri 23 Aug 16:20:03 BST 2019 795 226.05 CHIX 19235XJj0b4
Fri 23 Aug 16:20:03 BST 2019 1116 226.00 CHIX 19235XJj0bf
Fri 23 Aug 16:20:03 BST 2019 252 226.00 XLON 19235XJj0bb
Fri 23 Aug 16:20:03 BST 2019 46 226.00 XLON 19235XJj0bd
Fri 23 Aug 16:20:03 BST 2019 73 226.00 XLON 19235XJj0be
Fri 23 Aug 16:20:03 BST 2019 2230 226.00 XLON 19235XJj0bc
Fri 23 Aug 16:20:03 BST 2019 891 225.95 CHIX 19235XJj0bo
Fri 23 Aug 16:20:15 BST 2019 1035 225.90 CHIX 19235XJj0dz
Fri 23 Aug 16:20:15 BST 2019 693 225.90 CHIX 19235XJj0dx
Fri 23 Aug 16:20:15 BST 2019 487 225.90 CHIX 19235XJj0dy
Fri 23 Aug 16:20:15 BST 2019 609 225.90 CHIX 19235XJj0e1
Fri 23 Aug 16:20:15 BST 2019 379 225.90 CHIX 19235XJj0e0
Fri 23 Aug 16:20:15 BST 2019 1003 225.90 XLON 19235XJj0dw
Fri 23 Aug 16:20:29 BST 2019 532 225.85 CHIX 19235XJj0ey
Fri 23 Aug 16:20:30 BST 2019 37 225.85 CHIX 19235XJj0f5
Fri 23 Aug 16:20:35 BST 2019 693 225.80 CHIX 19235XJj0hr
Fri 23 Aug 16:20:35 BST 2019 1182 225.80 CHIX 19235XJj0hs
Fri 23 Aug 16:20:35 BST 2019 232 225.80 XLON 19235XJj0ho
Fri 23 Aug 16:20:35 BST 2019 449 225.80 XLON 19235XJj0hm
Fri 23 Aug 16:20:35 BST 2019 2630 225.80 XLON 19235XJj0hp
Fri 23 Aug 16:20:35 BST 2019 20 225.80 XLON 19235XJj0hq
Fri 23 Aug 16:20:53 BST 2019 416 225.85 CHIX 19235XJj0jv
Fri 23 Aug 16:20:53 BST 2019 1444 225.85 CHIX 19235XJj0ju
Fri 23 Aug 16:20:53 BST 2019 3213 225.85 XLON 19235XJj0jt
Fri 23 Aug 16:20:54 BST 2019 804 225.80 CHIX 19235XJj0k1
Fri 23 Aug 16:20:54 BST 2019 996 225.80 CHIX 19235XJj0k0
Fri 23 Aug 16:20:54 BST 2019 2214 225.80 XLON 19235XJj0jx
Fri 23 Aug 16:20:54 BST 2019 1705 225.80 XLON 19235XJj0jy
Fri 23 Aug 16:21:07 BST 2019 648 225.85 CHIX 19235XJj0la
Fri 23 Aug 16:21:08 BST 2019 1533 225.75 CHIX 19235XJj0lh
Fri 23 Aug 16:21:08 BST 2019 540 225.75 XLON 19235XJj0lf
Fri 23 Aug 16:21:08 BST 2019 897 225.70 CHIX 19235XJj0lj
Fri 23 Aug 16:21:08 BST 2019 406 225.70 CHIX 19235XJj0lk
Fri 23 Aug 16:21:08 BST 2019 1994 225.70 XLON 19235XJj0li
Fri 23 Aug 16:21:08 BST 2019 2871 225.75 XLON 19235XJj0lg
Fri 23 Aug 16:21:08 BST 2019 1478 225.60 XLON 19235XJj0ll
Fri 23 Aug 16:21:08 BST 2019 698 225.60 CHIX 19235XJj0lm
Fri 23 Aug 16:21:31 BST 2019 1711 225.70 XLON 19235XJj0nx
Fri 23 Aug 16:21:31 BST 2019 808 225.70 CHIX 19235XJj0o9
Fri 23 Aug 16:21:31 BST 2019 837 225.65 CHIX 19235XJj0oe
Fri 23 Aug 16:21:31 BST 2019 693 225.65 CHIX 19235XJj0od
Fri 23 Aug 16:21:40 BST 2019 909 225.65 CHIX 19235XJj0pa
Fri 23 Aug 16:21:40 BST 2019 2021 225.65 XLON 19235XJj0p9
Fri 23 Aug 16:21:51 BST 2019 893 225.60 XLON 19235XJj0qf
Fri 23 Aug 16:21:51 BST 2019 322 225.60 XLON 19235XJj0qi
Fri 23 Aug 16:21:51 BST 2019 515 225.60 XLON 19235XJj0qk
Fri 23 Aug 16:21:51 BST 2019 183 225.60 XLON 19235XJj0qm
Fri 23 Aug 16:21:51 BST 2019 2070 225.60 XLON 19235XJj0qn
Fri 23 Aug 16:21:51 BST 2019 694 225.60 CHIX 19235XJj0qo
Fri 23 Aug 16:21:51 BST 2019 694 225.60 CHIX 19235XJj0qp
Fri 23 Aug 16:21:51 BST 2019 1013 225.60 CHIX 19235XJj0qq
Fri 23 Aug 16:21:51 BST 2019 1922 225.55 XLON 19235XJj0qs
Fri 23 Aug 16:21:51 BST 2019 865 225.55 CHIX 19235XJj0qu
Fri 23 Aug 16:21:59 BST 2019 962 225.45 CHIX 19235XJj0rx
Fri 23 Aug 16:21:59 BST 2019 2140 225.45 XLON 19235XJj0rw
Fri 23 Aug 16:22:10 BST 2019 891 225.35 CHIX 19235XJj0tc
Fri 23 Aug 16:22:27 BST 2019 639 225.40 CHIX 19235XJj0wc
Fri 23 Aug 16:22:27 BST 2019 694 225.40 CHIX 19235XJj0wb
Fri 23 Aug 16:22:27 BST 2019 189 225.40 XLON 19235XJj0w9
Fri 23 Aug 16:22:27 BST 2019 1157 225.40 XLON 19235XJj0wa
Fri 23 Aug 16:22:28 BST 2019 1665 225.35 CHIX 19235XJj0wh
Fri 23 Aug 16:22:28 BST 2019 2496 225.35 XLON 19235XJj0wf
Fri 23 Aug 16:22:28 BST 2019 1207 225.35 XLON 19235XJj0wg
Fri 23 Aug 16:22:31 BST 2019 1024 225.30 XLON 19235XJj0wm
Fri 23 Aug 16:22:31 BST 2019 695 225.30 CHIX 19235XJj0wn
Fri 23 Aug 16:22:32 BST 2019 2210 225.25 CHIX 19235XJj0xn
Fri 23 Aug 16:22:32 BST 2019 4921 225.25 XLON 19235XJj0xm
Fri 23 Aug 16:23:13 BST 2019 1462 225.65 XLON 19235XJj11s
Fri 23 Aug 16:23:15 BST 2019 1112 225.60 CHIX 19235XJj127
Fri 23 Aug 16:23:15 BST 2019 494 225.60 CHIX 19235XJj128
Fri 23 Aug 16:23:15 BST 2019 2472 225.60 XLON 19235XJj126
Fri 23 Aug 16:23:18 BST 2019 701 225.50 CHIX 19235XJj12o
Fri 23 Aug 16:23:19 BST 2019 229 225.45 XLON 19235XJj12s
Fri 23 Aug 16:23:35 BST 2019 1602 225.55 XLON 19235XJj143
Fri 23 Aug 16:23:35 BST 2019 756 225.55 CHIX 19235XJj144
Fri 23 Aug 16:23:50 BST 2019 1500 225.70 XLON 19235XJj15t
Fri 23 Aug 16:23:52 BST 2019 831 225.70 BATE 19235XJj15w
Fri 23 Aug 16:23:52 BST 2019 700 225.70 BATE 19235XJj15x
Fri 23 Aug 16:23:52 BST 2019 2319 225.70 BATE 19235XJj15y
Fri 23 Aug 16:23:53 BST 2019 1000 225.65 CHIX 19235XJj160
Fri 23 Aug 16:23:55 BST 2019 1000 225.65 CHIX 19235XJj169
Fri 23 Aug 16:23:59 BST 2019 3126 225.60 XLON 19235XJj17g
Fri 23 Aug 16:24:05 BST 2019 1500 225.60 XLON 19235XJj180
Fri 23 Aug 16:24:05 BST 2019 544 225.60 CHIX 19235XJj181
Fri 23 Aug 16:24:07 BST 2019 720 225.55 CHIX 19235XJj184
Fri 23 Aug 16:24:07 BST 2019 1525 225.55 XLON 19235XJj183
Fri 23 Aug 16:24:07 BST 2019 142 225.50 XLON 19235XJj18a
Fri 23 Aug 16:24:07 BST 2019 163 225.50 XLON 19235XJj189
Fri 23 Aug 16:24:07 BST 2019 2135 225.50 XLON 19235XJj188
Fri 23 Aug 16:24:07 BST 2019 73 225.50 XLON 19235XJj18b
Fri 23 Aug 16:24:07 BST 2019 960 225.50 CHIX 19235XJj18o
Fri 23 Aug 16:24:16 BST 2019 758 225.40 XLON 19235XJj1au
Fri 23 Aug 16:24:16 BST 2019 694 225.40 CHIX 19235XJj1av
Fri 23 Aug 16:24:46 BST 2019 694 225.55 CHIX 19235XJj1eg
Fri 23 Aug 16:24:46 BST 2019 518 225.55 XLON 19235XJj1ef
Fri 23 Aug 16:24:46 BST 2019 1100 225.60 BATE 19235XJj1eh
Fri 23 Aug 16:24:50 BST 2019 252 225.50 XLON 19235XJj1ey
Fri 23 Aug 16:24:51 BST 2019 456 225.55 BATE 19235XJj1ez
Fri 23 Aug 16:25:00 BST 2019 912 225.50 CHIX 19235XJj1gm
Fri 23 Aug 16:25:00 BST 2019 694 225.50 CHIX 19235XJj1gn
Fri 23 Aug 16:25:00 BST 2019 265 225.50 XLON 19235XJj1gl
Fri 23 Aug 16:25:00 BST 2019 523 225.50 XLON 19235XJj1gj
Fri 23 Aug 16:25:01 BST 2019 1132 225.60 XLON 19235XJj1gt
Fri 23 Aug 16:25:01 BST 2019 571 225.60 CHIX 19235XJj1gu
Fri 23 Aug 16:25:01 BST 2019 462 225.60 BATE 19235XJj1gv
Fri 23 Aug 16:25:01 BST 2019 2988 225.60 XLON 19235XJj1gx
Fri 23 Aug 16:25:01 BST 2019 2847 225.60 XLON 19235XJj1gw
Fri 23 Aug 16:25:02 BST 2019 1000 225.60 CHIX 19235XJj1hw
Fri 23 Aug 16:25:02 BST 2019 1336 225.60 CHIX 19235XJj1i3
Fri 23 Aug 16:25:02 BST 2019 800 225.60 CHIX 19235XJj1i1
Fri 23 Aug 16:25:02 BST 2019 674 225.60 BATE 19235XJj1hz
Fri 23 Aug 16:25:02 BST 2019 354 225.60 BATE 19235XJj1i6
Fri 23 Aug 16:25:02 BST 2019 1600 225.60 BATE 19235XJj1i7
Fri 23 Aug 16:25:02 BST 2019 2229 225.60 BATE 19235XJj1i4
Fri 23 Aug 16:25:02 BST 2019 800 225.60 BATE 19235XJj1i2
Fri 23 Aug 16:25:05 BST 2019 2131 225.50 XLON 19235XJj1k5
Fri 23 Aug 16:25:05 BST 2019 120 225.50 XLON 19235XJj1k2
Fri 23 Aug 16:25:05 BST 2019 958 225.50 CHIX 19235XJj1ke
Fri 23 Aug 16:25:05 BST 2019 629 225.50 CHIX 19235XJj1kb
Fri 23 Aug 16:25:10 BST 2019 1263 225.45 XLON 19235XJj1lj
Fri 23 Aug 16:25:10 BST 2019 226 225.45 XLON 19235XJj1lk
Fri 23 Aug 16:25:10 BST 2019 55 225.45 XLON 19235XJj1ll
Fri 23 Aug 16:25:10 BST 2019 703 225.45 CHIX 19235XJj1ln
Fri 23 Aug 16:25:20 BST 2019 1780 225.35 XLON 19235XJj1ql
Fri 23 Aug 16:25:20 BST 2019 2038 225.35 XLON 19235XJj1r6
Fri 23 Aug 16:25:20 BST 2019 838 225.35 CHIX 19235XJj1rn
Fri 23 Aug 16:25:20 BST 2019 917 225.35 CHIX 19235XJj1rv
Fri 23 Aug 16:25:20 BST 2019 234 225.35 XLON 19235XJj1rg
Fri 23 Aug 16:25:20 BST 2019 838 225.30 CHIX 19235XJj1sc
Fri 23 Aug 16:25:20 BST 2019 695 225.30 CHIX 19235XJj1s8
Fri 23 Aug 16:25:20 BST 2019 1814 225.30 XLON 19235XJj1s4
Fri 23 Aug 16:25:20 BST 2019 728 225.30 XLON 19235XJj1s2
Fri 23 Aug 16:25:21 BST 2019 1669 225.20 CHIX 19235XJj1sv
Fri 23 Aug 16:25:21 BST 2019 3716 225.20 XLON 19235XJj1su
Fri 23 Aug 16:25:44 BST 2019 695 225.30 CHIX 19235XJj1vo
Fri 23 Aug 16:25:44 BST 2019 782 225.30 XLON 19235XJj1vm
Fri 23 Aug 16:26:00 BST 2019 2972 225.30 XLON 19235XJj1y1
Fri 23 Aug 16:26:00 BST 2019 528 225.30 CHIX 19235XJj1y3
Fri 23 Aug 16:26:00 BST 2019 808 225.30 CHIX 19235XJj1y5
Fri 23 Aug 16:26:00 BST 2019 1488 225.30 XLON 19235XJj1y7
Fri 23 Aug 16:26:07 BST 2019 114 225.40 CHIX 19235XJj1zc
Fri 23 Aug 16:26:07 BST 2019 582 225.40 CHIX 19235XJj1zd
Fri 23 Aug 16:26:15 BST 2019 70 225.55 XLON 19235XJj20r
Fri 23 Aug 16:26:17 BST 2019 1000 225.55 CHIX 19235XJj20u
Fri 23 Aug 16:26:17 BST 2019 100 225.55 CHIX 19235XJj20v
Fri 23 Aug 16:26:17 BST 2019 465 225.55 CHIX 19235XJj20x
Fri 23 Aug 16:26:17 BST 2019 700 225.55 CHIX 19235XJj20w
Fri 23 Aug 16:26:19 BST 2019 1000 225.55 CHIX 19235XJj21c
Fri 23 Aug 16:26:20 BST 2019 1000 225.55 CHIX 19235XJj21d
Fri 23 Aug 16:26:20 BST 2019 1000 225.55 CHIX 19235XJj21e
Fri 23 Aug 16:26:31 BST 2019 1000 225.55 CHIX 19235XJj22o
Fri 23 Aug 16:26:40 BST 2019 1952 225.55 CHIX 19235XJj23r
Fri 23 Aug 16:26:40 BST 2019 4345 225.55 XLON 19235XJj23p
Fri 23 Aug 16:26:40 BST 2019 983 225.50 CHIX 19235XJj23s
Fri 23 Aug 16:26:40 BST 2019 604 225.50 CHIX 19235XJj23t
Fri 23 Aug 16:26:40 BST 2019 420 225.50 CHIX 19235XJj23u
Fri 23 Aug 16:26:40 BST 2019 2188 225.50 XLON 19235XJj23q
Fri 23 Aug 16:26:40 BST 2019 3980 225.45 XLON 19235XJj23v
Fri 23 Aug 16:26:53 BST 2019 310 225.65 XLON 19235XJj24u
Fri 23 Aug 16:26:53 BST 2019 1309 225.65 XLON 19235XJj24x
Fri 23 Aug 16:26:53 BST 2019 2000 225.65 XLON 19235XJj24v
Fri 23 Aug 16:26:53 BST 2019 2930 225.65 XLON 19235XJj24w
Fri 23 Aug 16:26:53 BST 2019 536 225.65 CHIX 19235XJj24y
Fri 23 Aug 16:26:53 BST 2019 336 225.65 CHIX 19235XJj24z
Fri 23 Aug 16:26:53 BST 2019 1980 225.65 CHIX 19235XJj250
Fri 23 Aug 16:27:04 BST 2019 694 225.60 CHIX 19235XJj26p
Fri 23 Aug 16:27:04 BST 2019 694 225.60 CHIX 19235XJj26o
Fri 23 Aug 16:27:04 BST 2019 1271 225.60 XLON 19235XJj26n
Fri 23 Aug 16:27:04 BST 2019 571 225.60 XLON 19235XJj26m
Fri 23 Aug 16:27:17 BST 2019 813 225.60 CHIX 19235XJj27x
Fri 23 Aug 16:27:17 BST 2019 1724 225.60 XLON 19235XJj27u
Fri 23 Aug 16:27:18 BST 2019 784 225.55 CHIX 19235XJj287
Fri 23 Aug 16:27:29 BST 2019 1089 225.65 XLON 19235XJj29e
Fri 23 Aug 16:27:29 BST 2019 693 225.65 CHIX 19235XJj29f
Fri 23 Aug 16:27:31 BST 2019 303 225.65 XLON 19235XJj29m
Fri 23 Aug 16:27:31 BST 2019 726 225.65 CHIX 19235XJj2a2
Fri 23 Aug 16:27:31 BST 2019 795 225.65 CHIX 19235XJj2a8
Fri 23 Aug 16:27:31 BST 2019 694 225.60 CHIX 19235XJj2aa
Fri 23 Aug 16:27:31 BST 2019 7 225.60 XLON 19235XJj2ac
Fri 23 Aug 16:27:31 BST 2019 574 225.60 XLON 19235XJj2ae
Fri 23 Aug 16:27:32 BST 2019 2401 225.60 XLON 19235XJj2af
Fri 23 Aug 16:27:38 BST 2019 109 225.60 XLON 19235XJj2b9
Fri 23 Aug 16:27:38 BST 2019 354 225.60 CHIX 19235XJj2bb
Fri 23 Aug 16:27:38 BST 2019 1000 225.60 CHIX 19235XJj2ba
Fri 23 Aug 16:27:40 BST 2019 1000 225.60 CHIX 19235XJj2bd
Fri 23 Aug 16:27:41 BST 2019 1000 225.60 CHIX 19235XJj2bp
Fri 23 Aug 16:27:48 BST 2019 1450 225.65 XLON 19235XJj2dt
Fri 23 Aug 16:27:48 BST 2019 361 225.65 CHIX 19235XJj2du
Fri 23 Aug 16:27:52 BST 2019 1695 225.65 XLON 19235XJj2e2
Fri 23 Aug 16:27:52 BST 2019 800 225.65 CHIX 19235XJj2e3
Fri 23 Aug 16:27:55 BST 2019 2300 225.65 CHIX 19235XJj2e9
Fri 23 Aug 16:27:55 BST 2019 1000 225.65 CHIX 19235XJj2e7
Fri 23 Aug 16:27:55 BST 2019 2423 225.65 CHIX 19235XJj2e8
Fri 23 Aug 16:27:55 BST 2019 1452 225.65 CHIX 19235XJj2ea
Fri 23 Aug 16:28:02 BST 2019 1706 225.65 XLON 19235XJj2f4
Fri 23 Aug 16:28:02 BST 2019 96 225.65 XLON 19235XJj2f5
Fri 23 Aug 16:28:02 BST 2019 805 225.65 CHIX 19235XJj2f6
Fri 23 Aug 16:28:06 BST 2019 787 225.60 CHIX 19235XJj2gb
Fri 23 Aug 16:28:12 BST 2019 1100 225.60 XLON 19235XJj2h7
Fri 23 Aug 16:28:22 BST 2019 1847 225.70 XLON 19235XJj2ho
Fri 23 Aug 16:28:22 BST 2019 837 225.70 CHIX 19235XJj2hp
Fri 23 Aug 16:28:35 BST 2019 1000 225.70 CHIX 19235XJj2i7
Fri 23 Aug 16:28:36 BST 2019 381 225.70 XLON 19235XJj2i9
Fri 23 Aug 16:28:36 BST 2019 134 225.70 CHIX 19235XJj2ia
Fri 23 Aug 16:28:36 BST 2019 134 225.70 BATE 19235XJj2ib
Fri 23 Aug 16:28:36 BST 2019 693 225.65 CHIX 19235XJj2ic
Fri 23 Aug 16:28:36 BST 2019 574 225.65 CHIX 19235XJj2id
Fri 23 Aug 16:28:36 BST 2019 341 225.70 CHIX 19235XJj2ie
Fri 23 Aug 16:28:36 BST 2019 900 225.70 CHIX 19235XJj2if
Fri 23 Aug 16:28:36 BST 2019 64 225.65 XLON 19235XJj2ii
Fri 23 Aug 16:28:36 BST 2019 1 225.65 XLON 19235XJj2ij
Fri 23 Aug 16:28:36 BST 2019 211 225.65 XLON 19235XJj2ig
Fri 23 Aug 16:28:36 BST 2019 750 225.65 XLON 19235XJj2ih
Fri 23 Aug 16:28:36 BST 2019 161 225.65 XLON 19235XJj2ik
Fri 23 Aug 16:28:36 BST 2019 1388 225.70 CHIX 19235XJj2in
Fri 23 Aug 16:28:36 BST 2019 147 225.65 CHIX 19235XJj2il
Fri 23 Aug 16:28:36 BST 2019 147 225.65 BATE 19235XJj2im
Fri 23 Aug 16:28:36 BST 2019 1000 225.70 BATE 19235XJj2io
Fri 23 Aug 16:28:36 BST 2019 618 225.70 BATE 19235XJj2ip
Fri 23 Aug 16:28:37 BST 2019 73 225.55 CHIX 19235XJj2is
Fri 23 Aug 16:28:37 BST 2019 528 225.55 CHIX 19235XJj2iq
Fri 23 Aug 16:28:37 BST 2019 594 225.55 CHIX 19235XJj2ir
Fri 23 Aug 16:28:37 BST 2019 1000 225.65 CHIX 19235XJj2iv
Fri 23 Aug 16:28:37 BST 2019 199 225.60 CHIX 19235XJj2it
Fri 23 Aug 16:28:37 BST 2019 273 225.65 CHIX 19235XJj2ix
Fri 23 Aug 16:28:37 BST 2019 117 225.60 BATE 19235XJj2iu
Fri 23 Aug 16:28:37 BST 2019 1000 225.65 BATE 19235XJj2iw
Fri 23 Aug 16:28:37 BST 2019 574 225.70 CHIX 19235XJj2iy
Fri 23 Aug 16:28:37 BST 2019 137 225.65 BATE 19235XJj2iz
Fri 23 Aug 16:28:37 BST 2019 689 225.60 XLON 19235XJj2j3
Fri 23 Aug 16:28:37 BST 2019 694 225.60 CHIX 19235XJj2j4
Fri 23 Aug 16:28:37 BST 2019 451 225.60 CHIX 19235XJj2j5
Fri 23 Aug 16:28:43 BST 2019 1360 225.50 XLON 19235XJj2kf
Fri 23 Aug 16:28:43 BST 2019 689 225.50 XLON 19235XJj2kl
Fri 23 Aug 16:28:43 BST 2019 222 225.50 XLON 19235XJj2ki
Fri 23 Aug 16:28:43 BST 2019 1459 225.50 XLON 19235XJj2km
Fri 23 Aug 16:28:43 BST 2019 694 225.50 CHIX 19235XJj2ko
Fri 23 Aug 16:28:43 BST 2019 461 225.50 CHIX 19235XJj2kp
Fri 23 Aug 16:28:43 BST 2019 746 225.50 CHIX 19235XJj2kn
Fri 23 Aug 16:28:43 BST 2019 233 225.50 CHIX 19235XJj2kq
Fri 23 Aug 16:28:44 BST 2019 619 225.50 XLON 19235XJj2ks
Fri 23 Aug 16:28:44 BST 2019 694 225.50 CHIX 19235XJj2kr
Fri 23 Aug 16:28:45 BST 2019 305 225.45 CHIX 19235XJj2la
Fri 23 Aug 16:28:45 BST 2019 379 225.45 CHIX 19235XJj2l9
Fri 23 Aug 16:28:45 BST 2019 1788 225.45 CHIX 19235XJj2l4
Fri 23 Aug 16:28:55 BST 2019 259 225.40 XLON 19235XJj2m8
Fri 23 Aug 16:28:55 BST 2019 694 225.35 CHIX 19235XJj2ma
Fri 23 Aug 16:28:55 BST 2019 694 225.35 CHIX 19235XJj2mb
Fri 23 Aug 16:28:55 BST 2019 963 225.35 CHIX 19235XJj2m9
Fri 23 Aug 16:28:55 BST 2019 541 225.35 XLON 19235XJj2me
Fri 23 Aug 16:28:55 BST 2019 2143 225.35 XLON 19235XJj2mc
Fri 23 Aug 16:28:55 BST 2019 836 225.35 XLON 19235XJj2md
Fri 23 Aug 16:28:55 BST 2019 894 225.30 CHIX 19235XJj2mf
Fri 23 Aug 16:28:55 BST 2019 1989 225.30 XLON 19235XJj2mg
Fri 23 Aug 16:28:55 BST 2019 1055 225.15 CHIX 19235XJj2mh
Fri 23 Aug 16:29:18 BST 2019 440 225.35 CHIX 19235XJj2og
Fri 23 Aug 16:29:33 BST 2019 1500 225.80 XLON 19235XJj2qk
Fri 23 Aug 16:29:33 BST 2019 1662 225.80 XLON 19235XJj2ql
Fri 23 Aug 16:29:36 BST 2019 1500 225.90 XLON 19235XJj2qv
Fri 23 Aug 16:29:36 BST 2019 1500 225.90 XLON 19235XJj2qw
Fri 23 Aug 16:29:40 BST 2019 2172 225.75 XLON 19235XJj2r7
Fri 23 Aug 16:29:40 BST 2019 977 225.75 CHIX 19235XJj2r8
Fri 23 Aug 16:29:40 BST 2019 155 225.80 BATE 19235XJj2ra
Fri 23 Aug 16:29:40 BST 2019 2428 225.80 BATE 19235XJj2r9
Fri 23 Aug 16:29:47 BST 2019 1500 225.65 XLON 19235XJj2se
Fri 23 Aug 16:29:48 BST 2019 1500 225.65 XLON 19235XJj2sl
Fri 23 Aug 16:29:50 BST 2019 2101 225.60 XLON 19235XJj2td
Fri 23 Aug 16:29:50 BST 2019 945 225.60 CHIX 19235XJj2te
Fri 23 Aug 16:29:50 BST 2019 285 225.60 XLON 19235XJj2tj
Fri 23 Aug 16:29:50 BST 2019 1215 225.60 XLON 19235XJj2tn
Fri 23 Aug 16:29:50 BST 2019 214 225.60 XLON 19235XJj2tv
Fri 23 Aug 16:29:50 BST 2019 142 225.55 CHIX 19235XJj2ty
Fri 23 Aug 16:29:50 BST 2019 1286 225.60 XLON 19235XJj2u3
Fri 23 Aug 16:29:55 BST 2019 132 225.53 CHIX 19235XJj2xz
Fri 23 Aug 16:29:55 BST 2019 132 225.53 BATE 19235XJj2y0
Fri 23 Aug 16:29:56 BST 2019 2907 225.55 XLON 19235XJj2zl
Fri 23 Aug 16:29:56 BST 2019 2615 225.55 CHIX 19235XJj2zo
Fri 23 Aug 16:29:56 BST 2019 114 225.50 CHIX 19235XJj2zm
Fri 23 Aug 16:29:56 BST 2019 123 225.50 BATE 19235XJj2zn
Fri 23 Aug 16:29:56 BST 2019 2428 225.55 BATE 19235XJj2zp
Fri 23 Aug 16:29:57 BST 2019 655 225.55 XLON 19235XJj2zv
Fri 23 Aug 16:29:58 BST 2019 97 225.43 CHIX 19235XJj303
Fri 23 Aug 16:29:58 BST 2019 587 225.50 CHIX 19235XJj305
Fri 23 Aug 16:29:58 BST 2019 97 225.43 BATE 19235XJj304
Fri 23 Aug 16:29:58 BST 2019 2331 225.50 BATE 19235XJj306
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/08/2019 09:33:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
