Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 3 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 January 2019
Transactions in own shares – 3 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 268.5000
Highest price paid per share (GBp): 280.6500
Volume weighted average price paid per share (GBp): 276.6191
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 592,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,993,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 276.4670 1,264,946
BATS 277.4782 1,436
Chi-X 276.8796 733,618
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 03 Jan 16:25:58 BST 2019 268 269.00 CHIX 19003XJds3g
Thu 03 Jan 16:25:58 BST 2019 582 269.00 CHIX 19003XJds3e
Thu 03 Jan 16:25:58 BST 2019 582 269.00 CHIX 19003XJds3d
Thu 03 Jan 16:25:58 BST 2019 682 269.00 CHIX 19003XJds3c
Thu 03 Jan 16:25:58 BST 2019 772 269.00 CHIX 19003XJds3b
Thu 03 Jan 16:25:58 BST 2019 2173 269.00 CHIX 19003XJds3a
Thu 03 Jan 16:25:58 BST 2019 216 269.00 CHIX 19003XJds36
Thu 03 Jan 16:25:58 BST 2019 568 269.00 XLON 19003XJds39
Thu 03 Jan 16:25:58 BST 2019 741 269.00 XLON 19003XJds38
Thu 03 Jan 16:25:58 BST 2019 1879 269.00 XLON 19003XJds37
Thu 03 Jan 16:25:58 BST 2019 5822 269.00 XLON 19003XJds35
Thu 03 Jan 16:25:58 BST 2019 1 269.00 CHIX 19003XJds34
Thu 03 Jan 16:25:58 BST 2019 1 269.00 XLON 19003XJds33
Thu 03 Jan 16:25:55 BST 2019 798 268.90 CHIX 19003XJds2y
Thu 03 Jan 16:25:55 BST 2019 559 268.90 CHIX 19003XJds2x
Thu 03 Jan 16:25:55 BST 2019 878 268.90 XLON 19003XJds2w
Thu 03 Jan 16:25:55 BST 2019 582 268.90 CHIX 19003XJds2v
Thu 03 Jan 16:25:54 BST 2019 382 268.90 XLON 19003XJds29
Thu 03 Jan 16:25:19 BST 2019 288 268.90 CHIX 19003XJdrz9
Thu 03 Jan 16:25:19 BST 2019 582 268.90 CHIX 19003XJdrz8
Thu 03 Jan 16:25:19 BST 2019 625 268.90 CHIX 19003XJdrz7
Thu 03 Jan 16:25:19 BST 2019 481 268.90 XLON 19003XJdrz6
Thu 03 Jan 16:25:19 BST 2019 329 268.90 XLON 19003XJdrz5
Thu 03 Jan 16:25:18 BST 2019 1772 268.95 XLON 19003XJdrz3
Thu 03 Jan 16:25:06 BST 2019 1500 269.08 XLON 19003XJdrxq
Thu 03 Jan 16:25:06 BST 2019 447 269.08 XLON 19003XJdrxp
Thu 03 Jan 16:25:06 BST 2019 353 269.08 XLON 19003XJdrxo
Thu 03 Jan 16:25:06 BST 2019 2376 269.10 CHIX 19003XJdrxn
Thu 03 Jan 16:25:06 BST 2019 5472 269.10 XLON 19003XJdrxm
Thu 03 Jan 16:25:04 BST 2019 8132 269.10 XLON 19003XJdrxa
Thu 03 Jan 16:24:27 BST 2019 581 269.15 CHIX 19003XJdrsp
Thu 03 Jan 16:24:27 BST 2019 1276 269.15 XLON 19003XJdrso
Thu 03 Jan 16:24:04 BST 2019 728 268.95 CHIX 19003XJdrpz
Thu 03 Jan 16:24:02 BST 2019 1093 268.90 XLON 19003XJdrpo
Thu 03 Jan 16:24:02 BST 2019 2958 268.95 XLON 19003XJdrpn
Thu 03 Jan 16:23:20 BST 2019 423 269.20 CHIX 19003XJdrmg
Thu 03 Jan 16:23:18 BST 2019 2830 269.30 XLON 19003XJdrmb
Thu 03 Jan 16:23:18 BST 2019 1161 269.30 CHIX 19003XJdrmc
Thu 03 Jan 16:22:57 BST 2019 581 269.35 CHIX 19003XJdrkz
Thu 03 Jan 16:22:57 BST 2019 818 269.40 CHIX 19003XJdrkx
Thu 03 Jan 16:22:57 BST 2019 756 269.35 CHIX 19003XJdrl3
Thu 03 Jan 16:22:57 BST 2019 581 269.35 CHIX 19003XJdrl0
Thu 03 Jan 16:22:57 BST 2019 1990 269.40 XLON 19003XJdrky
Thu 03 Jan 16:22:57 BST 2019 394 269.35 XLON 19003XJdrl4
Thu 03 Jan 16:22:57 BST 2019 52 269.35 XLON 19003XJdrl2
Thu 03 Jan 16:22:57 BST 2019 1154 269.35 XLON 19003XJdrl1
Thu 03 Jan 16:22:40 BST 2019 6 269.40 XLON 19003XJdrih
Thu 03 Jan 16:22:40 BST 2019 564 269.40 XLON 19003XJdrig
Thu 03 Jan 16:22:40 BST 2019 818 269.40 XLON 19003XJdrif
Thu 03 Jan 16:22:40 BST 2019 581 269.40 CHIX 19003XJdrie
Thu 03 Jan 16:22:40 BST 2019 581 269.40 CHIX 19003XJdrid
Thu 03 Jan 16:21:50 BST 2019 1242 269.35 XLON 19003XJdrgm
Thu 03 Jan 16:21:50 BST 2019 543 269.35 XLON 19003XJdrgk
Thu 03 Jan 16:21:50 BST 2019 581 269.35 CHIX 19003XJdrgp
Thu 03 Jan 16:21:50 BST 2019 453 269.35 CHIX 19003XJdrgo
Thu 03 Jan 16:21:50 BST 2019 341 269.35 CHIX 19003XJdrgn
Thu 03 Jan 16:21:50 BST 2019 581 269.35 CHIX 19003XJdrgl
Thu 03 Jan 16:21:50 BST 2019 369 269.35 CHIX 19003XJdrgj
Thu 03 Jan 16:21:50 BST 2019 581 269.35 CHIX 19003XJdrgi
Thu 03 Jan 16:21:50 BST 2019 798 269.35 XLON 19003XJdrgh
Thu 03 Jan 16:20:55 BST 2019 1305 268.95 XLON 19003XJdrb7
Thu 03 Jan 16:20:55 BST 2019 2836 268.95 XLON 19003XJdrb5
Thu 03 Jan 16:20:55 BST 2019 1700 268.95 CHIX 19003XJdrb6
Thu 03 Jan 16:20:54 BST 2019 582 269.00 CHIX 19003XJdrb0
Thu 03 Jan 16:20:54 BST 2019 884 269.00 XLON 19003XJdrb1
Thu 03 Jan 16:20:43 BST 2019 1098 268.95 XLON 19003XJdr9r
Thu 03 Jan 16:20:43 BST 2019 166 268.95 XLON 19003XJdr9q
Thu 03 Jan 16:20:43 BST 2019 895 268.95 XLON 19003XJdr9m
Thu 03 Jan 16:20:43 BST 2019 582 268.95 CHIX 19003XJdr9p
Thu 03 Jan 16:20:43 BST 2019 582 268.95 CHIX 19003XJdr9n
Thu 03 Jan 16:20:43 BST 2019 66 268.95 XLON 19003XJdr9k
Thu 03 Jan 16:19:36 BST 2019 1050 268.70 CHIX 19003XJdr1y
Thu 03 Jan 16:19:36 BST 2019 1116 268.70 CHIX 19003XJdr20
Thu 03 Jan 16:19:36 BST 2019 2719 268.70 XLON 19003XJdr1v
Thu 03 Jan 16:18:40 BST 2019 582 268.90 CHIX 19003XJdqvd
Thu 03 Jan 16:18:40 BST 2019 613 268.90 XLON 19003XJdqvc
Thu 03 Jan 16:18:40 BST 2019 649 268.90 XLON 19003XJdqvb
Thu 03 Jan 16:18:21 BST 2019 1530 268.95 CHIX 19003XJdqtg
Thu 03 Jan 16:18:21 BST 2019 1100 268.95 CHIX 19003XJdqtf
Thu 03 Jan 16:18:21 BST 2019 3101 268.95 XLON 19003XJdqte
Thu 03 Jan 16:18:21 BST 2019 3307 268.95 XLON 19003XJdqtd
Thu 03 Jan 16:17:28 BST 2019 189 269.25 CHIX 19003XJdqnj
Thu 03 Jan 16:17:28 BST 2019 1416 269.25 CHIX 19003XJdqni
Thu 03 Jan 16:17:28 BST 2019 2507 269.25 XLON 19003XJdqnh
Thu 03 Jan 16:17:26 BST 2019 1402 269.25 XLON 19003XJdqng
Thu 03 Jan 16:16:42 BST 2019 2074 269.50 CHIX 19003XJdqim
Thu 03 Jan 16:16:42 BST 2019 5054 269.50 XLON 19003XJdqil
Thu 03 Jan 16:16:38 BST 2019 718 269.65 CHIX 19003XJdqid
Thu 03 Jan 16:16:38 BST 2019 580 269.65 CHIX 19003XJdqic
Thu 03 Jan 16:16:38 BST 2019 3 269.65 XLON 19003XJdqi9
Thu 03 Jan 16:16:38 BST 2019 680 269.65 XLON 19003XJdqi7
Thu 03 Jan 16:15:48 BST 2019 675 269.95 CHIX 19003XJdqdn
Thu 03 Jan 16:15:48 BST 2019 1609 269.95 XLON 19003XJdqdm
Thu 03 Jan 16:15:46 BST 2019 1542 270.00 XLON 19003XJdqdg
Thu 03 Jan 16:15:46 BST 2019 1440 270.00 XLON 19003XJdqde
Thu 03 Jan 16:15:46 BST 2019 675 270.00 CHIX 19003XJdqdf
Thu 03 Jan 16:15:46 BST 2019 633 270.00 CHIX 19003XJdqdd
Thu 03 Jan 16:15:15 BST 2019 825 269.85 CHIX 19003XJdq73
Thu 03 Jan 16:15:15 BST 2019 1579 269.85 XLON 19003XJdq72
Thu 03 Jan 16:15:15 BST 2019 172 269.85 XLON 19003XJdq77
Thu 03 Jan 16:15:15 BST 2019 428 269.85 XLON 19003XJdq71
Thu 03 Jan 16:15:10 BST 2019 995 269.90 XLON 19003XJdq5s
Thu 03 Jan 16:15:10 BST 2019 413 269.90 CHIX 19003XJdq5u
Thu 03 Jan 16:15:10 BST 2019 580 269.90 CHIX 19003XJdq5t
Thu 03 Jan 16:14:59 BST 2019 1183 269.95 XLON 19003XJdq2m
Thu 03 Jan 16:14:59 BST 2019 7 269.95 XLON 19003XJdq2l
Thu 03 Jan 16:14:59 BST 2019 1520 269.95 XLON 19003XJdq2k
Thu 03 Jan 16:14:59 BST 2019 580 269.95 CHIX 19003XJdq2j
Thu 03 Jan 16:14:59 BST 2019 668 269.95 CHIX 19003XJdq2i
Thu 03 Jan 16:13:13 BST 2019 649 269.85 CHIX 19003XJdpso
Thu 03 Jan 16:13:13 BST 2019 271 269.85 CHIX 19003XJdpsm
Thu 03 Jan 16:13:13 BST 2019 861 269.85 CHIX 19003XJdpsl
Thu 03 Jan 16:13:13 BST 2019 2096 269.85 XLON 19003XJdpsp
Thu 03 Jan 16:13:00 BST 2019 874 269.90 CHIX 19003XJdpr7
Thu 03 Jan 16:13:00 BST 2019 650 269.90 CHIX 19003XJdpr6
Thu 03 Jan 16:13:00 BST 2019 1248 269.90 CHIX 19003XJdpr5
Thu 03 Jan 16:13:00 BST 2019 1478 269.90 XLON 19003XJdpr4
Thu 03 Jan 16:13:00 BST 2019 3039 269.90 XLON 19003XJdpr3
Thu 03 Jan 16:12:42 BST 2019 2015 269.95 XLON 19003XJdpqd
Thu 03 Jan 16:12:42 BST 2019 828 269.95 CHIX 19003XJdpqe
Thu 03 Jan 16:12:29 BST 2019 1241 270.00 CHIX 19003XJdppl
Thu 03 Jan 16:12:29 BST 2019 3021 270.00 XLON 19003XJdppk
Thu 03 Jan 16:12:12 BST 2019 567 269.95 CHIX 19003XJdpo2
Thu 03 Jan 16:12:12 BST 2019 567 269.95 CHIX 19003XJdpo1
Thu 03 Jan 16:12:12 BST 2019 151 269.95 XLON 19003XJdpnz
Thu 03 Jan 16:12:12 BST 2019 24 269.95 XLON 19003XJdpo0
Thu 03 Jan 16:12:12 BST 2019 625 269.95 XLON 19003XJdpnv
Thu 03 Jan 16:12:12 BST 2019 54 269.95 XLON 19003XJdpnt
Thu 03 Jan 16:12:12 BST 2019 852 269.95 XLON 19003XJdpns
Thu 03 Jan 16:12:12 BST 2019 351 269.95 CHIX 19003XJdpnx
Thu 03 Jan 16:12:12 BST 2019 281 269.95 CHIX 19003XJdpnu
Thu 03 Jan 16:12:12 BST 2019 580 269.95 CHIX 19003XJdpnr
Thu 03 Jan 16:12:12 BST 2019 580 269.95 CHIX 19003XJdpnq
Thu 03 Jan 16:11:54 BST 2019 658 270.00 CHIX 19003XJdpkj
Thu 03 Jan 16:11:54 BST 2019 262 270.00 XLON 19003XJdpki
Thu 03 Jan 16:11:42 BST 2019 886 270.00 CHIX 19003XJdpid
Thu 03 Jan 16:11:42 BST 2019 246 270.00 CHIX 19003XJdpio
Thu 03 Jan 16:11:42 BST 2019 445 270.00 CHIX 19003XJdpik
Thu 03 Jan 16:11:42 BST 2019 330 270.00 CHIX 19003XJdpih
Thu 03 Jan 16:11:42 BST 2019 38 270.00 XLON 19003XJdpiw
Thu 03 Jan 16:11:42 BST 2019 76 270.00 XLON 19003XJdpis
Thu 03 Jan 16:11:26 BST 2019 211 270.10 XLON 19003XJdph0
Thu 03 Jan 16:09:06 BST 2019 1068 268.90 XLON 19003XJdoxk
Thu 03 Jan 16:09:06 BST 2019 6791 268.90 XLON 19003XJdoxh
Thu 03 Jan 16:09:06 BST 2019 2545 268.90 CHIX 19003XJdoxj
Thu 03 Jan 16:09:06 BST 2019 678 268.90 CHIX 19003XJdoxf
Thu 03 Jan 16:08:26 BST 2019 2558 268.70 XLON 19003XJdos7
Thu 03 Jan 16:08:11 BST 2019 582 268.90 CHIX 19003XJdoq7
Thu 03 Jan 16:08:11 BST 2019 412 268.90 CHIX 19003XJdoq6
Thu 03 Jan 16:08:11 BST 2019 582 268.90 CHIX 19003XJdoq4
Thu 03 Jan 16:08:11 BST 2019 762 268.90 XLON 19003XJdoq5
Thu 03 Jan 16:08:11 BST 2019 593 268.90 XLON 19003XJdoq3
Thu 03 Jan 16:08:08 BST 2019 1633 268.95 CHIX 19003XJdopn
Thu 03 Jan 16:08:08 BST 2019 3979 268.95 XLON 19003XJdops
Thu 03 Jan 16:07:28 BST 2019 100 268.95 XLON 19003XJdoml
Thu 03 Jan 16:07:28 BST 2019 1654 268.95 XLON 19003XJdomj
Thu 03 Jan 16:07:28 BST 2019 1188 268.95 XLON 19003XJdomi
Thu 03 Jan 16:07:28 BST 2019 680 268.95 CHIX 19003XJdomk
Thu 03 Jan 16:07:28 BST 2019 226 268.95 CHIX 19003XJdomh
Thu 03 Jan 16:07:28 BST 2019 582 268.95 CHIX 19003XJdomg
Thu 03 Jan 16:07:28 BST 2019 377 268.95 CHIX 19003XJdomm
Thu 03 Jan 16:07:18 BST 2019 601 269.00 CHIX 19003XJdolo
Thu 03 Jan 16:07:18 BST 2019 518 269.00 CHIX 19003XJdoln
Thu 03 Jan 16:07:18 BST 2019 117 269.00 XLON 19003XJdolm
Thu 03 Jan 16:07:15 BST 2019 2063 269.05 XLON 19003XJdol5
Thu 03 Jan 16:07:15 BST 2019 847 269.05 CHIX 19003XJdol4
Thu 03 Jan 16:07:09 BST 2019 125 269.00 CHIX 19003XJdokv
Thu 03 Jan 16:07:09 BST 2019 1462 269.00 XLON 19003XJdoku
Thu 03 Jan 16:06:58 BST 2019 1347 268.95 XLON 19003XJdoix
Thu 03 Jan 16:06:58 BST 2019 90 268.95 XLON 19003XJdoiz
Thu 03 Jan 16:06:58 BST 2019 55 268.95 XLON 19003XJdoj0
Thu 03 Jan 16:06:58 BST 2019 593 268.95 CHIX 19003XJdoiy
Thu 03 Jan 16:06:52 BST 2019 582 269.05 CHIX 19003XJdoid
Thu 03 Jan 16:06:52 BST 2019 450 269.05 XLON 19003XJdoic
Thu 03 Jan 16:06:09 BST 2019 582 268.90 CHIX 19003XJdo9n
Thu 03 Jan 16:06:09 BST 2019 456 268.90 XLON 19003XJdo9m
Thu 03 Jan 16:05:54 BST 2019 414 268.90 CHIX 19003XJdo7i
Thu 03 Jan 16:05:09 BST 2019 1278 269.20 CHIX 19003XJdo4g
Thu 03 Jan 16:05:09 BST 2019 3115 269.20 XLON 19003XJdo4f
Thu 03 Jan 16:04:49 BST 2019 700 268.90 CHIX 19003XJdo2h
Thu 03 Jan 16:03:48 BST 2019 581 269.20 CHIX 19003XJdnwf
Thu 03 Jan 16:03:48 BST 2019 638 269.20 XLON 19003XJdnwe
Thu 03 Jan 16:02:44 BST 2019 941 269.50 CHIX 19003XJdnrc
Thu 03 Jan 16:02:44 BST 2019 3833 269.50 CHIX 19003XJdnrb
Thu 03 Jan 16:02:44 BST 2019 4120 269.50 XLON 19003XJdnra
Thu 03 Jan 16:02:44 BST 2019 7517 269.50 XLON 19003XJdnr9
Thu 03 Jan 16:02:19 BST 2019 580 269.60 CHIX 19003XJdnpt
Thu 03 Jan 16:02:19 BST 2019 672 269.60 XLON 19003XJdnps
Thu 03 Jan 16:01:47 BST 2019 2754 268.95 XLON 19003XJdnna
Thu 03 Jan 16:01:47 BST 2019 1328 268.95 XLON 19003XJdnn9
Thu 03 Jan 16:01:47 BST 2019 155 268.95 CHIX 19003XJdnn8
Thu 03 Jan 16:01:47 BST 2019 1519 268.95 CHIX 19003XJdnn7
Thu 03 Jan 16:00:38 BST 2019 236 268.90 CHIX 19003XJdni2
Thu 03 Jan 16:00:38 BST 2019 346 268.90 CHIX 19003XJdni1
Thu 03 Jan 16:00:38 BST 2019 155 268.90 CHIX 19003XJdni0
Thu 03 Jan 16:00:38 BST 2019 860 268.90 XLON 19003XJdnhz
Thu 03 Jan 16:00:38 BST 2019 3100 268.90 XLON 19003XJdnhy
Thu 03 Jan 16:00:38 BST 2019 376 268.90 XLON 19003XJdnhx
Thu 03 Jan 16:00:38 BST 2019 1131 268.90 CHIX 19003XJdnhw
Thu 03 Jan 16:00:36 BST 2019 147 269.05 XLON 19003XJdnhg
Thu 03 Jan 16:00:36 BST 2019 1398 269.05 CHIX 19003XJdnhf
Thu 03 Jan 16:00:36 BST 2019 3405 269.05 XLON 19003XJdnhe
Thu 03 Jan 16:00:15 BST 2019 2687 268.95 XLON 19003XJdnfn
Thu 03 Jan 16:00:15 BST 2019 1104 268.95 CHIX 19003XJdnfm
Thu 03 Jan 15:59:54 BST 2019 3 268.90 CHIX 19003XJdnbi
Thu 03 Jan 15:59:54 BST 2019 22 268.90 CHIX 19003XJdnbh
Thu 03 Jan 15:59:54 BST 2019 116 268.90 CHIX 19003XJdnbg
Thu 03 Jan 15:59:40 BST 2019 2695 268.95 XLON 19003XJdnav
Thu 03 Jan 15:59:40 BST 2019 451 268.95 CHIX 19003XJdnau
Thu 03 Jan 15:59:40 BST 2019 1106 268.95 CHIX 19003XJdnat
Thu 03 Jan 15:58:36 BST 2019 12 268.90 XLON 19003XJdn4v
Thu 03 Jan 15:58:36 BST 2019 666 268.90 CHIX 19003XJdn4w
Thu 03 Jan 15:58:36 BST 2019 51 268.90 XLON 19003XJdn4u
Thu 03 Jan 15:58:16 BST 2019 2113 268.90 XLON 19003XJdn3t
Thu 03 Jan 15:58:16 BST 2019 869 268.90 CHIX 19003XJdn3s
Thu 03 Jan 15:57:30 BST 2019 1297 268.90 CHIX 19003XJdmzt
Thu 03 Jan 15:57:05 BST 2019 3601 268.90 XLON 19003XJdmxp
Thu 03 Jan 15:57:05 BST 2019 182 268.90 CHIX 19003XJdmxo
Thu 03 Jan 15:56:44 BST 2019 986 268.90 CHIX 19003XJdmvs
Thu 03 Jan 15:56:44 BST 2019 2401 268.90 XLON 19003XJdmvr
Thu 03 Jan 15:55:50 BST 2019 6744 268.70 XLON 19003XJdmsi
Thu 03 Jan 15:54:11 BST 2019 236 268.65 CHIX 19003XJdmlq
Thu 03 Jan 15:53:42 BST 2019 583 268.55 CHIX 19003XJdmh2
Thu 03 Jan 15:53:42 BST 2019 922 268.55 XLON 19003XJdmh1
Thu 03 Jan 15:53:37 BST 2019 2238 268.65 CHIX 19003XJdmgm
Thu 03 Jan 15:53:37 BST 2019 5455 268.65 XLON 19003XJdmgl
Thu 03 Jan 15:53:34 BST 2019 1374 268.75 CHIX 19003XJdmga
Thu 03 Jan 15:53:34 BST 2019 3349 268.75 XLON 19003XJdmg9
Thu 03 Jan 15:53:11 BST 2019 832 268.80 CHIX 19003XJdmfk
Thu 03 Jan 15:53:11 BST 2019 2026 268.80 XLON 19003XJdmfj
Thu 03 Jan 15:51:54 BST 2019 7200 268.90 XLON 19003XJdm7z
Thu 03 Jan 15:51:54 BST 2019 38 268.90 XLON 19003XJdm7y
Thu 03 Jan 15:51:54 BST 2019 2970 268.90 CHIX 19003XJdm7x
Thu 03 Jan 15:51:26 BST 2019 174 268.90 XLON 19003XJdm6f
Thu 03 Jan 15:50:40 BST 2019 380 268.55 XLON 19003XJdm32
Thu 03 Jan 15:50:40 BST 2019 92 268.65 XLON 19003XJdm2z
Thu 03 Jan 15:50:12 BST 2019 1674 268.75 CHIX 19003XJdm22
Thu 03 Jan 15:50:12 BST 2019 4077 268.75 XLON 19003XJdm21
Thu 03 Jan 15:50:05 BST 2019 947 268.85 CHIX 19003XJdm1p
Thu 03 Jan 15:49:46 BST 2019 2306 268.85 XLON 19003XJdlyz
Thu 03 Jan 15:49:46 BST 2019 582 269.05 CHIX 19003XJdly7
Thu 03 Jan 15:49:46 BST 2019 567 269.05 XLON 19003XJdly6
Thu 03 Jan 15:49:04 BST 2019 582 268.95 CHIX 19003XJdlwq
Thu 03 Jan 15:49:04 BST 2019 244 268.95 CHIX 19003XJdlwo
Thu 03 Jan 15:49:04 BST 2019 116 268.95 CHIX 19003XJdlwn
Thu 03 Jan 15:49:04 BST 2019 986 268.95 CHIX 19003XJdlwl
Thu 03 Jan 15:49:04 BST 2019 1 269.00 CHIX 19003XJdlwk
Thu 03 Jan 15:49:04 BST 2019 2402 268.95 XLON 19003XJdlwi
Thu 03 Jan 15:49:04 BST 2019 1007 268.95 XLON 19003XJdlwj
Thu 03 Jan 15:49:04 BST 2019 933 269.00 CHIX 19003XJdlwg
Thu 03 Jan 15:49:04 BST 2019 875 269.00 XLON 19003XJdlwh
Thu 03 Jan 15:49:04 BST 2019 1399 269.00 XLON 19003XJdlwf
Thu 03 Jan 15:48:33 BST 2019 660 269.10 CHIX 19003XJdltp
Thu 03 Jan 15:48:33 BST 2019 169 269.10 XLON 19003XJdltq
Thu 03 Jan 15:48:24 BST 2019 1332 269.10 XLON 19003XJdlt0
Thu 03 Jan 15:48:01 BST 2019 758 269.35 CHIX 19003XJdlr2
Thu 03 Jan 15:48:01 BST 2019 1845 269.35 XLON 19003XJdlr1
Thu 03 Jan 15:47:44 BST 2019 1394 269.45 XLON 19003XJdlp9
Thu 03 Jan 15:47:35 BST 2019 789 269.50 CHIX 19003XJdlp0
Thu 03 Jan 15:47:35 BST 2019 1922 269.50 XLON 19003XJdloz
Thu 03 Jan 15:46:37 BST 2019 581 269.40 CHIX 19003XJdlm0
Thu 03 Jan 15:46:37 BST 2019 769 269.40 XLON 19003XJdllz
Thu 03 Jan 15:45:50 BST 2019 1437 269.50 CHIX 19003XJdlgn
Thu 03 Jan 15:45:50 BST 2019 315 269.50 XLON 19003XJdlgm
Thu 03 Jan 15:45:50 BST 2019 3183 269.50 XLON 19003XJdlgl
Thu 03 Jan 15:44:14 BST 2019 582 268.70 CHIX 19003XJdl9w
Thu 03 Jan 15:44:14 BST 2019 830 268.70 XLON 19003XJdl9v
Thu 03 Jan 15:44:14 BST 2019 187 268.80 XLON 19003XJdl9u
Thu 03 Jan 15:44:12 BST 2019 75 268.80 XLON 19003XJdl9j
Thu 03 Jan 15:43:51 BST 2019 582 269.00 CHIX 19003XJdl85
Thu 03 Jan 15:43:51 BST 2019 160 269.00 XLON 19003XJdl84
Thu 03 Jan 15:43:51 BST 2019 730 269.00 XLON 19003XJdl83
Thu 03 Jan 15:43:49 BST 2019 665 269.05 CHIX 19003XJdl7w
Thu 03 Jan 15:42:40 BST 2019 368 268.50 CHIX 19003XJdl1c
Thu 03 Jan 15:42:40 BST 2019 1500 268.90 XLON 19003XJdl1b
Thu 03 Jan 15:42:40 BST 2019 1622 268.85 CHIX 19003XJdl1a
Thu 03 Jan 15:42:40 BST 2019 3952 268.85 XLON 19003XJdl19
Thu 03 Jan 15:42:40 BST 2019 677 268.95 CHIX 19003XJdl16
Thu 03 Jan 15:42:40 BST 2019 909 269.00 CHIX 19003XJdl15
Thu 03 Jan 15:42:40 BST 2019 1562 268.95 XLON 19003XJdl18
Thu 03 Jan 15:42:40 BST 2019 2214 269.00 XLON 19003XJdl17
Thu 03 Jan 15:42:03 BST 2019 677 269.10 CHIX 19003XJdkzw
Thu 03 Jan 15:42:03 BST 2019 1561 269.10 XLON 19003XJdkzx
Thu 03 Jan 15:41:52 BST 2019 398 269.15 CHIX 19003XJdkzl
Thu 03 Jan 15:41:52 BST 2019 569 269.15 CHIX 19003XJdkzk
Thu 03 Jan 15:41:52 BST 2019 2356 269.15 XLON 19003XJdkzj
Thu 03 Jan 15:41:33 BST 2019 709 269.35 CHIX 19003XJdkxu
Thu 03 Jan 15:41:33 BST 2019 1726 269.35 XLON 19003XJdkxt
Thu 03 Jan 15:41:33 BST 2019 1250 269.35 CHIX 19003XJdkxs
Thu 03 Jan 15:41:33 BST 2019 330 269.35 CHIX 19003XJdkxr
Thu 03 Jan 15:41:10 BST 2019 581 269.50 CHIX 19003XJdkwz
Thu 03 Jan 15:41:03 BST 2019 395 269.50 XLON 19003XJdkwp
Thu 03 Jan 15:40:39 BST 2019 878 269.70 CHIX 19003XJdktc
Thu 03 Jan 15:40:17 BST 2019 369 269.70 CHIX 19003XJdkr6
Thu 03 Jan 15:38:56 BST 2019 690 269.45 CHIX 19003XJdki6
Thu 03 Jan 15:38:56 BST 2019 1355 269.45 XLON 19003XJdki5
Thu 03 Jan 15:38:56 BST 2019 322 269.45 XLON 19003XJdki4
Thu 03 Jan 15:38:56 BST 2019 704 269.55 CHIX 19003XJdki1
Thu 03 Jan 15:38:56 BST 2019 1712 269.55 XLON 19003XJdki3
Thu 03 Jan 15:38:35 BST 2019 1429 269.70 CHIX 19003XJdkgw
Thu 03 Jan 15:38:35 BST 2019 3483 269.70 XLON 19003XJdkgv
Thu 03 Jan 15:38:22 BST 2019 29 269.75 XLON 19003XJdkfz
Thu 03 Jan 15:37:53 BST 2019 941 269.90 CHIX 19003XJdkdk
Thu 03 Jan 15:37:53 BST 2019 2288 269.90 XLON 19003XJdkdj
Thu 03 Jan 15:37:05 BST 2019 589 270.15 CHIX 19003XJdka7
Thu 03 Jan 15:36:56 BST 2019 868 270.20 XLON 19003XJdk9s
Thu 03 Jan 15:36:49 BST 2019 26 270.25 CHIX 19003XJdk9m
Thu 03 Jan 15:36:49 BST 2019 522 270.25 CHIX 19003XJdk9l
Thu 03 Jan 15:36:37 BST 2019 628 270.30 CHIX 19003XJdk8a
Thu 03 Jan 15:36:36 BST 2019 579 270.40 CHIX 19003XJdk7u
Thu 03 Jan 15:36:36 BST 2019 826 270.40 XLON 19003XJdk7m
Thu 03 Jan 15:35:52 BST 2019 1332 270.85 CHIX 19003XJdk3g
Thu 03 Jan 15:35:52 BST 2019 886 270.85 XLON 19003XJdk3f
Thu 03 Jan 15:35:52 BST 2019 2358 270.85 XLON 19003XJdk3e
Thu 03 Jan 15:35:49 BST 2019 419 270.90 XLON 19003XJdk38
Thu 03 Jan 15:35:49 BST 2019 578 270.90 CHIX 19003XJdk39
Thu 03 Jan 15:35:43 BST 2019 1084 271.00 XLON 19003XJdk2u
Thu 03 Jan 15:35:43 BST 2019 577 271.00 CHIX 19003XJdk2t
Thu 03 Jan 15:35:30 BST 2019 69 271.00 CHIX 19003XJdk2d
Thu 03 Jan 15:35:30 BST 2019 1352 271.00 XLON 19003XJdk2c
Thu 03 Jan 15:35:30 BST 2019 525 271.00 CHIX 19003XJdk2b
Thu 03 Jan 15:35:10 BST 2019 577 271.10 CHIX 19003XJdk1g
Thu 03 Jan 15:35:07 BST 2019 873 271.10 XLON 19003XJdk1d
Thu 03 Jan 15:35:03 BST 2019 2877 271.25 XLON 19003XJdk18
Thu 03 Jan 15:35:03 BST 2019 1182 271.25 CHIX 19003XJdk17
Thu 03 Jan 15:35:03 BST 2019 464 271.30 CHIX 19003XJdk16
Thu 03 Jan 15:34:48 BST 2019 1495 271.40 XLON 19003XJdjyd
Thu 03 Jan 15:34:48 BST 2019 658 271.40 CHIX 19003XJdjyc
Thu 03 Jan 15:34:08 BST 2019 484 271.55 CHIX 19003XJdjvb
Thu 03 Jan 15:34:08 BST 2019 571 271.55 XLON 19003XJdjv9
Thu 03 Jan 15:34:08 BST 2019 92 271.55 CHIX 19003XJdjva
Thu 03 Jan 15:33:45 BST 2019 887 271.70 CHIX 19003XJdju4
Thu 03 Jan 15:33:45 BST 2019 2158 271.70 XLON 19003XJdju3
Thu 03 Jan 15:33:45 BST 2019 411 271.80 CHIX 19003XJdju2
Thu 03 Jan 15:33:07 BST 2019 1246 272.10 XLON 19003XJdjr3
Thu 03 Jan 15:33:07 BST 2019 575 272.10 CHIX 19003XJdjr2
Thu 03 Jan 15:32:27 BST 2019 574 272.50 CHIX 19003XJdjp3
Thu 03 Jan 15:32:27 BST 2019 1101 272.50 XLON 19003XJdjp2
Thu 03 Jan 15:32:23 BST 2019 865 272.50 CHIX 19003XJdjoy
Thu 03 Jan 15:32:22 BST 2019 1712 272.70 XLON 19003XJdjob
Thu 03 Jan 15:32:22 BST 2019 4602 272.70 XLON 19003XJdjoa
Thu 03 Jan 15:32:22 BST 2019 2591 272.70 CHIX 19003XJdjo8
Thu 03 Jan 15:31:29 BST 2019 697 272.50 CHIX 19003XJdjjz
Thu 03 Jan 15:30:47 BST 2019 1026 272.80 CHIX 19003XJdjf1
Thu 03 Jan 15:30:47 BST 2019 2499 272.80 XLON 19003XJdjf0
Thu 03 Jan 15:30:36 BST 2019 169 272.80 CHIX 19003XJdjem
Thu 03 Jan 15:30:36 BST 2019 1406 272.80 XLON 19003XJdjel
Thu 03 Jan 15:30:36 BST 2019 449 272.80 CHIX 19003XJdjek
Thu 03 Jan 15:30:29 BST 2019 574 272.85 CHIX 19003XJdjdn
Thu 03 Jan 15:30:29 BST 2019 955 272.85 XLON 19003XJdjdl
Thu 03 Jan 15:28:35 BST 2019 573 273.15 CHIX 19003XJdj5o
Thu 03 Jan 15:28:35 BST 2019 889 273.15 XLON 19003XJdj5m
Thu 03 Jan 15:28:35 BST 2019 1687 273.30 CHIX 19003XJdj5i
Thu 03 Jan 15:28:35 BST 2019 4111 273.30 XLON 19003XJdj5k
Thu 03 Jan 15:28:23 BST 2019 1163 273.40 CHIX 19003XJdj4f
Thu 03 Jan 15:28:23 BST 2019 2833 273.40 XLON 19003XJdj4g
Thu 03 Jan 15:28:18 BST 2019 741 273.55 CHIX 19003XJdj49
Thu 03 Jan 15:28:18 BST 2019 1316 273.55 XLON 19003XJdj48
Thu 03 Jan 15:28:18 BST 2019 1780 273.55 XLON 19003XJdj47
Thu 03 Jan 15:28:18 BST 2019 530 273.55 CHIX 19003XJdj46
Thu 03 Jan 15:27:34 BST 2019 1523 274.10 XLON 19003XJdj1s
Thu 03 Jan 15:27:34 BST 2019 293 274.10 CHIX 19003XJdj1t
Thu 03 Jan 15:27:34 BST 2019 371 274.10 CHIX 19003XJdj1r
Thu 03 Jan 15:27:30 BST 2019 571 274.20 CHIX 19003XJdj1i
Thu 03 Jan 15:27:30 BST 2019 443 274.20 CHIX 19003XJdj1h
Thu 03 Jan 15:27:30 BST 2019 710 274.20 XLON 19003XJdj1g
Thu 03 Jan 15:25:28 BST 2019 570 274.50 CHIX 19003XJdiu4
Thu 03 Jan 15:25:28 BST 2019 1215 274.50 XLON 19003XJdiu3
Thu 03 Jan 15:25:27 BST 2019 570 274.60 CHIX 19003XJditx
Thu 03 Jan 15:25:27 BST 2019 1032 274.60 XLON 19003XJdity
Thu 03 Jan 15:25:13 BST 2019 1150 274.75 XLON 19003XJdiro
Thu 03 Jan 15:25:13 BST 2019 473 274.75 CHIX 19003XJdirl
Thu 03 Jan 15:25:13 BST 2019 694 274.75 XLON 19003XJdirj
Thu 03 Jan 15:25:13 BST 2019 285 274.75 CHIX 19003XJdirg
Thu 03 Jan 15:25:03 BST 2019 988 274.95 XLON 19003XJdiqq
Thu 03 Jan 15:25:03 BST 2019 2000 274.95 XLON 19003XJdiqp
Thu 03 Jan 15:25:03 BST 2019 4800 274.95 XLON 19003XJdiqo
Thu 03 Jan 15:25:03 BST 2019 3195 274.95 CHIX 19003XJdiqn
Thu 03 Jan 15:23:28 BST 2019 1903 274.60 CHIX 19003XJdikh
Thu 03 Jan 15:23:28 BST 2019 434 274.60 XLON 19003XJdikg
Thu 03 Jan 15:23:28 BST 2019 4200 274.60 XLON 19003XJdikf
Thu 03 Jan 15:23:09 BST 2019 570 274.60 CHIX 19003XJdijh
Thu 03 Jan 15:23:09 BST 2019 579 274.60 XLON 19003XJdijg
Thu 03 Jan 15:22:45 BST 2019 991 274.60 CHIX 19003XJdii0
Thu 03 Jan 15:22:45 BST 2019 152 274.60 CHIX 19003XJdihz
Thu 03 Jan 15:22:45 BST 2019 28 274.60 XLON 19003XJdihy
Thu 03 Jan 15:22:45 BST 2019 2756 274.60 XLON 19003XJdihx
Thu 03 Jan 15:22:40 BST 2019 58 274.70 XLON 19003XJdiht
Thu 03 Jan 15:21:06 BST 2019 6575 274.80 XLON 19003XJdibw
Thu 03 Jan 15:21:06 BST 2019 2698 274.80 CHIX 19003XJdibv
Thu 03 Jan 15:20:18 BST 2019 617 274.80 CHIX 19003XJdi8n
Thu 03 Jan 15:20:18 BST 2019 1402 274.80 XLON 19003XJdi8m
Thu 03 Jan 15:20:17 BST 2019 613 274.85 CHIX 19003XJdi8h
Thu 03 Jan 15:20:17 BST 2019 569 274.85 CHIX 19003XJdi8g
Thu 03 Jan 15:20:17 BST 2019 569 274.90 CHIX 19003XJdi8f
Thu 03 Jan 15:20:17 BST 2019 909 274.90 CHIX 19003XJdi8e
Thu 03 Jan 15:20:17 BST 2019 23 274.85 XLON 19003XJdi8l
Thu 03 Jan 15:20:17 BST 2019 1192 274.85 XLON 19003XJdi8k
Thu 03 Jan 15:20:17 BST 2019 849 274.90 XLON 19003XJdi8j
Thu 03 Jan 15:20:17 BST 2019 2214 274.90 XLON 19003XJdi8i
Thu 03 Jan 15:20:09 BST 2019 297 275.10 CHIX 19003XJdi7j
Thu 03 Jan 15:20:09 BST 2019 256 275.10 CHIX 19003XJdi7i
Thu 03 Jan 15:20:09 BST 2019 796 275.10 CHIX 19003XJdi7g
Thu 03 Jan 15:20:09 BST 2019 7 275.10 XLON 19003XJdi7f
Thu 03 Jan 15:20:09 BST 2019 10 275.10 XLON 19003XJdi7e
Thu 03 Jan 15:20:09 BST 2019 4 275.10 XLON 19003XJdi7d
Thu 03 Jan 15:20:09 BST 2019 182 275.10 XLON 19003XJdi7c
Thu 03 Jan 15:20:09 BST 2019 1939 275.10 XLON 19003XJdi7b
Thu 03 Jan 15:19:28 BST 2019 569 275.15 CHIX 19003XJdi1y
Thu 03 Jan 15:19:28 BST 2019 662 275.15 CHIX 19003XJdi1x
Thu 03 Jan 15:19:28 BST 2019 407 275.15 XLON 19003XJdi1w
Thu 03 Jan 15:19:28 BST 2019 25 275.15 XLON 19003XJdi1v
Thu 03 Jan 15:19:28 BST 2019 1566 275.15 XLON 19003XJdi1u
Thu 03 Jan 15:19:14 BST 2019 2123 275.20 XLON 19003XJdhxg
Thu 03 Jan 15:19:14 BST 2019 872 275.20 CHIX 19003XJdhxf
Thu 03 Jan 15:19:13 BST 2019 662 275.25 CHIX 19003XJdhxd
Thu 03 Jan 15:19:13 BST 2019 104 275.25 XLON 19003XJdhxe
Thu 03 Jan 15:19:13 BST 2019 1528 275.25 XLON 19003XJdhxc
Thu 03 Jan 15:18:49 BST 2019 569 274.95 CHIX 19003XJdhst
Thu 03 Jan 15:18:49 BST 2019 898 274.95 XLON 19003XJdhss
Thu 03 Jan 15:18:44 BST 2019 569 274.95 CHIX 19003XJdhru
Thu 03 Jan 15:18:44 BST 2019 683 274.95 XLON 19003XJdhrt
Thu 03 Jan 15:18:36 BST 2019 513 274.95 CHIX 19003XJdhqd
Thu 03 Jan 15:18:29 BST 2019 1712 274.95 XLON 19003XJdhp0
Thu 03 Jan 15:18:29 BST 2019 703 274.95 CHIX 19003XJdhoz
Thu 03 Jan 15:18:29 BST 2019 309 274.95 CHIX 19003XJdhoy
Thu 03 Jan 15:18:10 BST 2019 326 274.90 CHIX 19003XJdhk7
Thu 03 Jan 15:16:54 BST 2019 358 274.00 XLON 19003XJdh6t
Thu 03 Jan 15:16:31 BST 2019 1026 274.00 CHIX 19003XJdgyi
Thu 03 Jan 15:16:31 BST 2019 2499 274.00 XLON 19003XJdgyg
Thu 03 Jan 15:16:20 BST 2019 939 274.20 XLON 19003XJdgvc
Thu 03 Jan 15:15:35 BST 2019 252 274.00 XLON 19003XJdgkp
Thu 03 Jan 15:15:35 BST 2019 653 274.00 CHIX 19003XJdgkn
Thu 03 Jan 15:13:49 BST 2019 916 273.95 CHIX 19003XJdfxp
Thu 03 Jan 15:13:49 BST 2019 1139 273.95 CHIX 19003XJdfxn
Thu 03 Jan 15:13:49 BST 2019 809 273.95 XLON 19003XJdfxl
Thu 03 Jan 15:13:49 BST 2019 4200 273.95 XLON 19003XJdfxj
Thu 03 Jan 15:13:08 BST 2019 12 273.85 CHIX 19003XJdfmw
Thu 03 Jan 15:13:06 BST 2019 571 274.05 CHIX 19003XJdflk
Thu 03 Jan 15:13:06 BST 2019 943 274.05 XLON 19003XJdflj
Thu 03 Jan 15:12:56 BST 2019 628 274.15 XLON 19003XJdfjy
Thu 03 Jan 15:12:56 BST 2019 889 274.15 CHIX 19003XJdfju
Thu 03 Jan 15:12:56 BST 2019 1538 274.15 XLON 19003XJdfjw
Thu 03 Jan 15:12:26 BST 2019 1665 274.20 CHIX 19003XJdfe3
Thu 03 Jan 15:12:26 BST 2019 4058 274.20 XLON 19003XJdfe2
Thu 03 Jan 15:12:01 BST 2019 818 274.40 CHIX 19003XJdfc2
Thu 03 Jan 15:12:01 BST 2019 1988 274.40 XLON 19003XJdfc1
Thu 03 Jan 15:10:55 BST 2019 3811 274.40 CHIX 19003XJdezu
Thu 03 Jan 15:10:55 BST 2019 9291 274.40 XLON 19003XJdezt
Thu 03 Jan 15:10:37 BST 2019 570 274.50 CHIX 19003XJdew3
Thu 03 Jan 15:10:34 BST 2019 656 274.55 CHIX 19003XJdevx
Thu 03 Jan 15:10:34 BST 2019 35 274.55 XLON 19003XJdevw
Thu 03 Jan 15:10:34 BST 2019 1053 274.55 XLON 19003XJdevv
Thu 03 Jan 15:10:34 BST 2019 439 274.55 XLON 19003XJdevu
Thu 03 Jan 15:10:06 BST 2019 1174 274.50 XLON 19003XJdeu6
Thu 03 Jan 15:09:46 BST 2019 101 274.40 XLON 19003XJdes1
Thu 03 Jan 15:09:44 BST 2019 868 274.40 CHIX 19003XJderw
Thu 03 Jan 15:09:01 BST 2019 375 274.75 CHIX 19003XJdekw
Thu 03 Jan 15:09:01 BST 2019 560 274.75 CHIX 19003XJdeku
Thu 03 Jan 15:09:01 BST 2019 531 274.75 BATE 19003XJdekv
Thu 03 Jan 15:09:01 BST 2019 158 274.75 XLON 19003XJdekp
Thu 03 Jan 15:08:58 BST 2019 882 274.80 CHIX 19003XJdek9
Thu 03 Jan 15:08:58 BST 2019 2148 274.80 XLON 19003XJdek6
Thu 03 Jan 15:08:53 BST 2019 651 274.90 CHIX 19003XJdejv
Thu 03 Jan 15:08:53 BST 2019 57 274.90 CHIX 19003XJdeju
Thu 03 Jan 15:08:53 BST 2019 215 274.90 CHIX 19003XJdejt
Thu 03 Jan 15:08:53 BST 2019 840 274.90 XLON 19003XJdejs
Thu 03 Jan 15:08:53 BST 2019 1406 274.90 XLON 19003XJdejr
Thu 03 Jan 15:08:49 BST 2019 197 274.95 CHIX 19003XJdejm
Thu 03 Jan 15:08:49 BST 2019 788 274.95 XLON 19003XJdejl
Thu 03 Jan 15:08:07 BST 2019 3286 274.80 XLON 19003XJdeib
Thu 03 Jan 15:08:07 BST 2019 1349 274.80 CHIX 19003XJdeia
Thu 03 Jan 15:07:59 BST 2019 10 274.75 CHIX 19003XJdei7
Thu 03 Jan 15:07:59 BST 2019 570 274.75 CHIX 19003XJdei6
Thu 03 Jan 15:07:59 BST 2019 821 274.75 XLON 19003XJdei5
Thu 03 Jan 15:06:50 BST 2019 583 274.75 XLON 19003XJdea0
Thu 03 Jan 15:06:50 BST 2019 700 274.75 XLON 19003XJde9z
Thu 03 Jan 15:06:50 BST 2019 570 274.75 CHIX 19003XJde9y
Thu 03 Jan 15:05:11 BST 2019 242 274.10 CHIX 19003XJde4d
Thu 03 Jan 15:04:47 BST 2019 812 274.35 CHIX 19003XJde3g
Thu 03 Jan 15:04:47 BST 2019 1978 274.35 XLON 19003XJde3f
Thu 03 Jan 15:04:46 BST 2019 553 274.40 XLON 19003XJde3e
Thu 03 Jan 15:04:46 BST 2019 570 274.40 CHIX 19003XJde3b
Thu 03 Jan 15:04:28 BST 2019 241 274.40 CHIX 19003XJde1g
Thu 03 Jan 15:04:27 BST 2019 826 274.65 CHIX 19003XJde13
Thu 03 Jan 15:04:27 BST 2019 2012 274.65 XLON 19003XJde12
Thu 03 Jan 15:04:22 BST 2019 1490 274.75 XLON 19003XJde0n
Thu 03 Jan 15:04:22 BST 2019 655 274.75 CHIX 19003XJde0o
Thu 03 Jan 15:03:37 BST 2019 973 274.75 XLON 19003XJddvv
Thu 03 Jan 15:03:30 BST 2019 846 274.80 XLON 19003XJddvd
Thu 03 Jan 15:03:30 BST 2019 3500 274.80 XLON 19003XJddvb
Thu 03 Jan 15:03:30 BST 2019 1637 274.80 CHIX 19003XJddvc
Thu 03 Jan 15:03:30 BST 2019 332 274.80 CHIX 19003XJddva
Thu 03 Jan 15:03:24 BST 2019 379 274.85 CHIX 19003XJdduz
Thu 03 Jan 15:03:22 BST 2019 369 275.05 CHIX 19003XJddum
Thu 03 Jan 15:03:00 BST 2019 451 274.80 XLON 19003XJddtb
Thu 03 Jan 15:02:41 BST 2019 405 274.90 XLON 19003XJddq7
Thu 03 Jan 15:02:41 BST 2019 569 274.90 CHIX 19003XJddq8
Thu 03 Jan 15:00:30 BST 2019 568 275.75 CHIX 19003XJdd9a
Thu 03 Jan 15:00:30 BST 2019 632 275.75 XLON 19003XJdd98
Thu 03 Jan 15:00:27 BST 2019 597 275.80 CHIX 19003XJdd8h
Thu 03 Jan 15:00:27 BST 2019 1 275.80 XLON 19003XJdd8g
Thu 03 Jan 15:00:26 BST 2019 10 275.80 CHIX 19003XJdd8f
Thu 03 Jan 15:00:26 BST 2019 1378 275.80 XLON 19003XJdd86
Thu 03 Jan 15:00:03 BST 2019 1151 276.05 CHIX 19003XJdd3m
Thu 03 Jan 15:00:03 BST 2019 973 276.05 XLON 19003XJdd3l
Thu 03 Jan 15:00:03 BST 2019 1378 276.05 XLON 19003XJdd3k
Thu 03 Jan 15:00:03 BST 2019 452 276.05 XLON 19003XJdd38
Thu 03 Jan 15:00:01 BST 2019 2333 276.25 CHIX 19003XJdd28
Thu 03 Jan 15:00:01 BST 2019 5662 276.25 XLON 19003XJdd26
Thu 03 Jan 15:00:00 BST 2019 22 276.25 XLON 19003XJdd1w
Thu 03 Jan 15:00:00 BST 2019 1376 276.25 CHIX 19003XJdd1n
Thu 03 Jan 15:00:00 BST 2019 1943 276.25 XLON 19003XJdd1m
Thu 03 Jan 15:00:00 BST 2019 1409 276.25 XLON 19003XJdd1k
Thu 03 Jan 14:59:31 BST 2019 566 276.30 CHIX 19003XJdcx0
Thu 03 Jan 14:59:31 BST 2019 430 276.30 XLON 19003XJdcwz
Thu 03 Jan 14:59:22 BST 2019 1841 276.35 XLON 19003XJdcw0
Thu 03 Jan 14:59:22 BST 2019 335 276.35 CHIX 19003XJdcvz
Thu 03 Jan 14:59:22 BST 2019 756 276.35 CHIX 19003XJdcvy
Thu 03 Jan 14:59:10 BST 2019 566 276.40 CHIX 19003XJdcv2
Thu 03 Jan 14:59:10 BST 2019 928 276.40 XLON 19003XJdcv1
Thu 03 Jan 14:59:05 BST 2019 566 276.45 CHIX 19003XJdcug
Thu 03 Jan 14:59:05 BST 2019 1466 276.45 CHIX 19003XJdcue
Thu 03 Jan 14:59:05 BST 2019 636 276.45 XLON 19003XJdcud
Thu 03 Jan 14:59:05 BST 2019 403 276.45 XLON 19003XJdcuc
Thu 03 Jan 14:59:05 BST 2019 3168 276.45 XLON 19003XJdcu9
Thu 03 Jan 14:59:04 BST 2019 593 276.50 CHIX 19003XJdcu5
Thu 03 Jan 14:59:04 BST 2019 702 276.50 CHIX 19003XJdcu4
Thu 03 Jan 14:59:04 BST 2019 324 276.50 XLON 19003XJdcu3
Thu 03 Jan 14:58:30 BST 2019 61 276.40 XLON 19003XJdcnw
Thu 03 Jan 14:58:30 BST 2019 825 276.40 XLON 19003XJdcnt
Thu 03 Jan 14:58:30 BST 2019 566 276.40 CHIX 19003XJdco0
Thu 03 Jan 14:58:29 BST 2019 140 276.45 XLON 19003XJdcnc
Thu 03 Jan 14:58:29 BST 2019 663 276.45 XLON 19003XJdcnb
Thu 03 Jan 14:58:29 BST 2019 242 276.45 CHIX 19003XJdcne
Thu 03 Jan 14:58:29 BST 2019 285 276.45 CHIX 19003XJdcnd
Thu 03 Jan 14:58:29 BST 2019 566 276.45 CHIX 19003XJdcna
Thu 03 Jan 14:58:19 BST 2019 681 276.50 CHIX 19003XJdclw
Thu 03 Jan 14:58:19 BST 2019 138 276.50 XLON 19003XJdclv
Thu 03 Jan 14:58:19 BST 2019 654 276.50 XLON 19003XJdclt
Thu 03 Jan 14:58:19 BST 2019 566 276.50 CHIX 19003XJdclu
Thu 03 Jan 14:57:03 BST 2019 566 276.55 CHIX 19003XJdcgi
Thu 03 Jan 14:57:03 BST 2019 1101 276.55 XLON 19003XJdcgh
Thu 03 Jan 14:55:43 BST 2019 1812 276.25 XLON 19003XJdc37
Thu 03 Jan 14:55:43 BST 2019 3528 276.25 XLON 19003XJdc36
Thu 03 Jan 14:55:43 BST 2019 936 276.25 CHIX 19003XJdc39
Thu 03 Jan 14:55:43 BST 2019 1256 276.25 CHIX 19003XJdc38
Thu 03 Jan 14:53:31 BST 2019 849 275.80 XLON 19003XJdbp3
Thu 03 Jan 14:53:31 BST 2019 567 275.80 CHIX 19003XJdbp4
Thu 03 Jan 14:52:27 BST 2019 186 275.95 CHIX 19003XJdbkn
Thu 03 Jan 14:52:27 BST 2019 2200 275.95 CHIX 19003XJdbkm
Thu 03 Jan 14:52:27 BST 2019 5814 275.95 XLON 19003XJdbkj
Thu 03 Jan 14:52:27 BST 2019 567 275.95 CHIX 19003XJdbki
Thu 03 Jan 14:52:27 BST 2019 1281 275.95 XLON 19003XJdbkg
Thu 03 Jan 14:51:21 BST 2019 818 276.10 CHIX 19003XJdbg9
Thu 03 Jan 14:51:21 BST 2019 750 276.10 XLON 19003XJdbg8
Thu 03 Jan 14:51:21 BST 2019 1242 276.10 XLON 19003XJdbg7
Thu 03 Jan 14:51:19 BST 2019 1690 276.15 CHIX 19003XJdbg2
Thu 03 Jan 14:51:19 BST 2019 1415 276.15 XLON 19003XJdbg3
Thu 03 Jan 14:51:16 BST 2019 2702 276.15 XLON 19003XJdbfz
Thu 03 Jan 14:49:42 BST 2019 865 276.30 XLON 19003XJdb6d
Thu 03 Jan 14:49:40 BST 2019 1633 276.35 CHIX 19003XJdb62
Thu 03 Jan 14:49:40 BST 2019 3980 276.35 XLON 19003XJdb61
Thu 03 Jan 14:49:40 BST 2019 457 276.35 CHIX 19003XJdb60
Thu 03 Jan 14:49:40 BST 2019 781 276.35 CHIX 19003XJdb5z
Thu 03 Jan 14:49:40 BST 2019 954 276.35 XLON 19003XJdb5x
Thu 03 Jan 14:49:40 BST 2019 948 276.35 XLON 19003XJdb5t
Thu 03 Jan 14:49:40 BST 2019 1471 276.40 CHIX 19003XJdb5u
Thu 03 Jan 14:49:40 BST 2019 3583 276.40 XLON 19003XJdb5s
Thu 03 Jan 14:49:25 BST 2019 494 276.50 CHIX 19003XJdb3n
Thu 03 Jan 14:49:25 BST 2019 4147 276.45 XLON 19003XJdb3m
Thu 03 Jan 14:49:23 BST 2019 566 276.55 CHIX 19003XJdb33
Thu 03 Jan 14:49:23 BST 2019 166 276.55 XLON 19003XJdb2z
Thu 03 Jan 14:49:23 BST 2019 470 276.55 XLON 19003XJdb32
Thu 03 Jan 14:49:23 BST 2019 136 276.55 XLON 19003XJdb31
Thu 03 Jan 14:49:19 BST 2019 482 276.60 CHIX 19003XJdb21
Thu 03 Jan 14:49:19 BST 2019 480 276.60 CHIX 19003XJdb20
Thu 03 Jan 14:49:15 BST 2019 343 276.65 CHIX 19003XJdb1g
Thu 03 Jan 14:49:11 BST 2019 581 276.65 CHIX 19003XJdb1a
Thu 03 Jan 14:49:11 BST 2019 179 276.65 XLON 19003XJdb19
Thu 03 Jan 14:49:11 BST 2019 128 276.65 XLON 19003XJdb18
Thu 03 Jan 14:49:11 BST 2019 1320 276.65 XLON 19003XJdb17
Thu 03 Jan 14:48:48 BST 2019 566 276.60 CHIX 19003XJdayr
Thu 03 Jan 14:48:48 BST 2019 151 276.60 XLON 19003XJdayq
Thu 03 Jan 14:48:48 BST 2019 642 276.60 XLON 19003XJdayp
Thu 03 Jan 14:48:47 BST 2019 341 276.75 CHIX 19003XJdayc
Thu 03 Jan 14:48:47 BST 2019 515 276.75 CHIX 19003XJdayb
Thu 03 Jan 14:48:38 BST 2019 281 276.85 XLON 19003XJdax8
Thu 03 Jan 14:48:38 BST 2019 565 276.85 CHIX 19003XJdax7
Thu 03 Jan 14:48:38 BST 2019 707 276.85 XLON 19003XJdax6
Thu 03 Jan 14:46:51 BST 2019 323 276.25 CHIX 19003XJdapd
Thu 03 Jan 14:46:24 BST 2019 157 276.30 XLON 19003XJdao2
Thu 03 Jan 14:46:23 BST 2019 553 276.40 CHIX 19003XJdand
Thu 03 Jan 14:46:18 BST 2019 566 276.55 CHIX 19003XJdamz
Thu 03 Jan 14:46:18 BST 2019 909 276.55 XLON 19003XJdamy
Thu 03 Jan 14:45:22 BST 2019 995 276.35 XLON 19003XJdagt
Thu 03 Jan 14:45:22 BST 2019 566 276.35 CHIX 19003XJdags
Thu 03 Jan 14:45:16 BST 2019 2128 276.40 CHIX 19003XJdagb
Thu 03 Jan 14:45:15 BST 2019 5183 276.40 XLON 19003XJdaga
Thu 03 Jan 14:45:15 BST 2019 623 276.45 CHIX 19003XJdag9
Thu 03 Jan 14:45:12 BST 2019 880 276.50 CHIX 19003XJdafz
Thu 03 Jan 14:45:12 BST 2019 2140 276.50 XLON 19003XJdafy
Thu 03 Jan 14:44:12 BST 2019 86 276.75 XLON 19003XJdab3
Thu 03 Jan 14:44:03 BST 2019 633 276.55 CHIX 19003XJdaaj
Thu 03 Jan 14:44:03 BST 2019 4204 276.70 XLON 19003XJdaai
Thu 03 Jan 14:44:03 BST 2019 1725 276.70 CHIX 19003XJdaah
Thu 03 Jan 14:43:40 BST 2019 565 276.90 CHIX 19003XJda8o
Thu 03 Jan 14:43:40 BST 2019 1275 276.90 XLON 19003XJda8n
Thu 03 Jan 14:43:12 BST 2019 565 276.90 CHIX 19003XJda58
Thu 03 Jan 14:43:12 BST 2019 1470 276.90 CHIX 19003XJda57
Thu 03 Jan 14:43:12 BST 2019 949 276.90 XLON 19003XJda56
Thu 03 Jan 14:43:12 BST 2019 3580 276.90 XLON 19003XJda55
Thu 03 Jan 14:42:16 BST 2019 636 276.90 CHIX 19003XJd9xr
Thu 03 Jan 14:42:16 BST 2019 565 276.90 CHIX 19003XJd9xq
Thu 03 Jan 14:42:16 BST 2019 1145 276.90 CHIX 19003XJd9xo
Thu 03 Jan 14:42:16 BST 2019 512 276.90 XLON 19003XJd9xp
Thu 03 Jan 14:42:16 BST 2019 2733 276.90 XLON 19003XJd9xn
Thu 03 Jan 14:42:16 BST 2019 57 276.90 XLON 19003XJd9xm
Thu 03 Jan 14:41:22 BST 2019 1942 277.05 XLON 19003XJd9s2
Thu 03 Jan 14:41:22 BST 2019 167 277.05 XLON 19003XJd9s1
Thu 03 Jan 14:41:22 BST 2019 866 277.05 CHIX 19003XJd9s0
Thu 03 Jan 14:40:48 BST 2019 511 276.85 CHIX 19003XJd9mk
Thu 03 Jan 14:40:48 BST 2019 825 276.85 CHIX 19003XJd9mj
Thu 03 Jan 14:40:48 BST 2019 2010 276.85 XLON 19003XJd9mi
Thu 03 Jan 14:40:24 BST 2019 1600 276.85 XLON 19003XJd9ir
Thu 03 Jan 14:39:49 BST 2019 565 277.00 CHIX 19003XJd9et
Thu 03 Jan 14:39:49 BST 2019 636 277.00 XLON 19003XJd9es
Thu 03 Jan 14:39:12 BST 2019 701 276.70 CHIX 19003XJd9c8
Thu 03 Jan 14:37:55 BST 2019 566 276.50 CHIX 19003XJd947
Thu 03 Jan 14:37:55 BST 2019 464 276.55 CHIX 19003XJd945
Thu 03 Jan 14:37:55 BST 2019 1113 276.50 XLON 19003XJd946
Thu 03 Jan 14:37:25 BST 2019 565 276.80 CHIX 19003XJd91z
Thu 03 Jan 14:37:25 BST 2019 547 276.80 XLON 19003XJd91y
Thu 03 Jan 14:37:19 BST 2019 4387 276.85 XLON 19003XJd90z
Thu 03 Jan 14:37:19 BST 2019 1064 276.85 CHIX 19003XJd90y
Thu 03 Jan 14:37:19 BST 2019 736 276.85 CHIX 19003XJd90x
Thu 03 Jan 14:36:48 BST 2019 565 277.05 CHIX 19003XJd8ym
Thu 03 Jan 14:36:48 BST 2019 685 277.05 XLON 19003XJd8yl
Thu 03 Jan 14:36:48 BST 2019 360 277.20 XLON 19003XJd8yk
Thu 03 Jan 14:36:48 BST 2019 565 277.20 CHIX 19003XJd8yj
Thu 03 Jan 14:36:43 BST 2019 2761 277.25 XLON 19003XJd8y4
Thu 03 Jan 14:36:43 BST 2019 414 277.25 CHIX 19003XJd8y3
Thu 03 Jan 14:36:43 BST 2019 720 277.25 CHIX 19003XJd8y2
Thu 03 Jan 14:36:43 BST 2019 2133 277.30 CHIX 19003XJd8y1
Thu 03 Jan 14:36:43 BST 2019 5197 277.30 XLON 19003XJd8y0
Thu 03 Jan 14:36:30 BST 2019 564 277.40 CHIX 19003XJd8xh
Thu 03 Jan 14:36:30 BST 2019 476 277.40 XLON 19003XJd8xg
Thu 03 Jan 14:35:30 BST 2019 1391 277.50 XLON 19003XJd8qm
Thu 03 Jan 14:35:30 BST 2019 611 277.50 CHIX 19003XJd8ql
Thu 03 Jan 14:34:35 BST 2019 2880 277.80 XLON 19003XJd8me
Thu 03 Jan 14:34:35 BST 2019 1182 277.80 CHIX 19003XJd8mf
Thu 03 Jan 14:33:35 BST 2019 1151 278.25 CHIX 19003XJd8gp
Thu 03 Jan 14:33:35 BST 2019 2804 278.25 XLON 19003XJd8go
Thu 03 Jan 14:33:29 BST 2019 570 278.30 XLON 19003XJd8g4
Thu 03 Jan 14:33:26 BST 2019 562 278.35 CHIX 19003XJd8fy
Thu 03 Jan 14:33:25 BST 2019 596 278.35 XLON 19003XJd8fx
Thu 03 Jan 14:33:21 BST 2019 656 278.40 XLON 19003XJd8ff
Thu 03 Jan 14:33:21 BST 2019 340 278.40 XLON 19003XJd8fe
Thu 03 Jan 14:33:19 BST 2019 250 278.45 CHIX 19003XJd8fd
Thu 03 Jan 14:33:19 BST 2019 116 278.45 CHIX 19003XJd8fc
Thu 03 Jan 14:33:19 BST 2019 353 278.45 CHIX 19003XJd8fb
Thu 03 Jan 14:33:19 BST 2019 676 278.45 CHIX 19003XJd8fa
Thu 03 Jan 14:33:19 BST 2019 562 278.50 CHIX 19003XJd8f9
Thu 03 Jan 14:33:19 BST 2019 1 278.40 XLON 19003XJd8f8
Thu 03 Jan 14:33:19 BST 2019 875 278.50 XLON 19003XJd8f7
Thu 03 Jan 14:33:08 BST 2019 1625 278.60 XLON 19003XJd8dy
Thu 03 Jan 14:33:08 BST 2019 2000 278.60 XLON 19003XJd8dx
Thu 03 Jan 14:33:08 BST 2019 1133 278.60 XLON 19003XJd8dw
Thu 03 Jan 14:33:08 BST 2019 709 278.60 CHIX 19003XJd8dv
Thu 03 Jan 14:33:08 BST 2019 111 278.60 CHIX 19003XJd8du
Thu 03 Jan 14:33:08 BST 2019 1141 278.60 CHIX 19003XJd8dt
Thu 03 Jan 14:32:58 BST 2019 2452 278.80 XLON 19003XJd8cg
Thu 03 Jan 14:32:58 BST 2019 563 278.80 XLON 19003XJd8cf
Thu 03 Jan 14:32:58 BST 2019 1058 278.80 CHIX 19003XJd8ce
Thu 03 Jan 14:32:58 BST 2019 180 278.80 CHIX 19003XJd8cd
Thu 03 Jan 14:32:36 BST 2019 594 278.85 XLON 19003XJd8ad
Thu 03 Jan 14:32:36 BST 2019 2290 278.85 XLON 19003XJd8ac
Thu 03 Jan 14:32:36 BST 2019 394 278.85 CHIX 19003XJd8ag
Thu 03 Jan 14:32:36 BST 2019 561 278.85 CHIX 19003XJd8af
Thu 03 Jan 14:32:36 BST 2019 310 278.85 CHIX 19003XJd8ae
Thu 03 Jan 14:32:36 BST 2019 370 278.85 CHIX 19003XJd8ab
Thu 03 Jan 14:32:36 BST 2019 571 278.85 CHIX 19003XJd8aa
Thu 03 Jan 14:32:28 BST 2019 1 278.95 XLON 19003XJd89k
Thu 03 Jan 14:32:28 BST 2019 2290 278.95 XLON 19003XJd89j
Thu 03 Jan 14:32:28 BST 2019 942 278.95 CHIX 19003XJd89i
Thu 03 Jan 14:31:18 BST 2019 812 278.60 CHIX 19003XJd83p
Thu 03 Jan 14:30:57 BST 2019 718 278.65 CHIX 19003XJd80q
Thu 03 Jan 14:30:57 BST 2019 420 278.65 CHIX 19003XJd80r
Thu 03 Jan 14:30:57 BST 2019 948 278.65 CHIX 19003XJd80o
Thu 03 Jan 14:30:57 BST 2019 344 278.65 CHIX 19003XJd80m
Thu 03 Jan 14:30:57 BST 2019 187 278.65 XLON 19003XJd80p
Thu 03 Jan 14:30:57 BST 2019 173 278.65 XLON 19003XJd80n
Thu 03 Jan 14:30:57 BST 2019 1321 278.65 XLON 19003XJd80h
Thu 03 Jan 14:30:30 BST 2019 801 278.80 CHIX 19003XJd7yc
Thu 03 Jan 14:30:30 BST 2019 1951 278.80 XLON 19003XJd7yb
Thu 03 Jan 14:30:30 BST 2019 600 278.85 XLON 19003XJd7y9
Thu 03 Jan 14:30:29 BST 2019 561 278.90 CHIX 19003XJd7y8
Thu 03 Jan 14:30:29 BST 2019 504 278.90 XLON 19003XJd7y7
Thu 03 Jan 14:30:24 BST 2019 569 278.90 CHIX 19003XJd7xh
Thu 03 Jan 14:30:24 BST 2019 159 278.90 CHIX 19003XJd7xf
Thu 03 Jan 14:30:24 BST 2019 1771 278.90 XLON 19003XJd7xd
Thu 03 Jan 14:29:50 BST 2019 495 278.65 XLON 19003XJd7sx
Thu 03 Jan 14:29:47 BST 2019 492 278.65 XLON 19003XJd7sq
Thu 03 Jan 14:29:33 BST 2019 58 278.70 XLON 19003XJd7qv
Thu 03 Jan 14:29:14 BST 2019 562 278.70 CHIX 19003XJd7pl
Thu 03 Jan 14:29:14 BST 2019 341 278.70 XLON 19003XJd7pk
Thu 03 Jan 14:28:37 BST 2019 2526 278.80 XLON 19003XJd7nm
Thu 03 Jan 14:28:37 BST 2019 1038 278.80 CHIX 19003XJd7nl
Thu 03 Jan 14:28:20 BST 2019 219 278.85 CHIX 19003XJd7mq
Thu 03 Jan 14:27:39 BST 2019 1647 278.45 XLON 19003XJd7gs
Thu 03 Jan 14:27:05 BST 2019 562 278.40 CHIX 19003XJd7fi
Thu 03 Jan 14:27:05 BST 2019 994 278.40 XLON 19003XJd7fh
Thu 03 Jan 14:25:40 BST 2019 510 278.10 CHIX 19003XJd7a0
Thu 03 Jan 14:23:40 BST 2019 3130 278.40 XLON 19003XJd71w
Thu 03 Jan 14:23:40 BST 2019 1285 278.40 CHIX 19003XJd71x
Thu 03 Jan 14:23:40 BST 2019 654 278.45 CHIX 19003XJd71v
Thu 03 Jan 14:23:40 BST 2019 1574 278.45 XLON 19003XJd71u
Thu 03 Jan 14:23:38 BST 2019 416 278.50 CHIX 19003XJd71n
Thu 03 Jan 14:23:38 BST 2019 146 278.50 CHIX 19003XJd71m
Thu 03 Jan 14:23:38 BST 2019 362 278.50 CHIX 19003XJd71l
Thu 03 Jan 14:23:31 BST 2019 507 278.50 CHIX 19003XJd71d
Thu 03 Jan 14:23:13 BST 2019 698 278.50 XLON 19003XJd70t
Thu 03 Jan 14:23:13 BST 2019 79 278.50 XLON 19003XJd70r
Thu 03 Jan 14:23:13 BST 2019 1070 278.50 XLON 19003XJd70q
Thu 03 Jan 14:23:13 BST 2019 1044 278.50 XLON 19003XJd70p
Thu 03 Jan 14:22:34 BST 2019 274 278.60 CHIX 19003XJd6xz
Thu 03 Jan 14:22:34 BST 2019 665 278.60 CHIX 19003XJd6xx
Thu 03 Jan 14:22:34 BST 2019 90 278.60 CHIX 19003XJd6xv
Thu 03 Jan 14:22:34 BST 2019 175 278.60 XLON 19003XJd6y0
Thu 03 Jan 14:22:34 BST 2019 158 278.60 XLON 19003XJd6xy
Thu 03 Jan 14:22:34 BST 2019 73 278.60 XLON 19003XJd6xw
Thu 03 Jan 14:22:34 BST 2019 772 278.60 XLON 19003XJd6xu
Thu 03 Jan 14:22:34 BST 2019 570 278.60 XLON 19003XJd6xt
Thu 03 Jan 14:22:17 BST 2019 497 278.60 XLON 19003XJd6xh
Thu 03 Jan 14:22:00 BST 2019 1856 278.65 XLON 19003XJd6wv
Thu 03 Jan 14:22:00 BST 2019 700 278.65 XLON 19003XJd6wt
Thu 03 Jan 14:22:00 BST 2019 1050 278.65 CHIX 19003XJd6wu
Thu 03 Jan 14:21:58 BST 2019 397 278.70 CHIX 19003XJd6wp
Thu 03 Jan 14:19:51 BST 2019 1098 278.50 CHIX 19003XJd6mi
Thu 03 Jan 14:19:51 BST 2019 2675 278.50 XLON 19003XJd6mh
Thu 03 Jan 14:19:39 BST 2019 603 278.60 XLON 19003XJd6m3
Thu 03 Jan 14:19:39 BST 2019 562 278.60 CHIX 19003XJd6m2
Thu 03 Jan 14:18:57 BST 2019 1863 278.50 XLON 19003XJd6ih
Thu 03 Jan 14:17:48 BST 2019 666 278.10 XLON 19003XJd6by
Thu 03 Jan 14:17:48 BST 2019 614 278.10 XLON 19003XJd6bx
Thu 03 Jan 14:16:12 BST 2019 497 278.15 XLON 19003XJd667
Thu 03 Jan 14:16:01 BST 2019 1590 278.15 XLON 19003XJd63w
Thu 03 Jan 14:16:01 BST 2019 245 278.20 CHIX 19003XJd63v
Thu 03 Jan 14:16:01 BST 2019 248 278.20 CHIX 19003XJd63u
Thu 03 Jan 14:15:58 BST 2019 1250 278.25 XLON 19003XJd63r
Thu 03 Jan 14:15:58 BST 2019 562 278.25 CHIX 19003XJd63q
Thu 03 Jan 14:14:54 BST 2019 660 278.30 CHIX 19003XJd5xy
Thu 03 Jan 14:14:54 BST 2019 621 278.30 XLON 19003XJd5xx
Thu 03 Jan 14:14:51 BST 2019 28 278.30 XLON 19003XJd5xu
Thu 03 Jan 14:14:42 BST 2019 151 278.50 XLON 19003XJd5xl
Thu 03 Jan 14:14:42 BST 2019 562 278.50 CHIX 19003XJd5xm
Thu 03 Jan 14:14:42 BST 2019 540 278.50 XLON 19003XJd5xk
Thu 03 Jan 14:14:22 BST 2019 1529 278.65 XLON 19003XJd5x6
Thu 03 Jan 14:14:22 BST 2019 854 278.65 XLON 19003XJd5x4
Thu 03 Jan 14:14:22 BST 2019 979 278.65 CHIX 19003XJd5x5
Thu 03 Jan 14:13:57 BST 2019 925 278.75 XLON 19003XJd5vq
Thu 03 Jan 14:13:57 BST 2019 561 278.75 CHIX 19003XJd5vp
Thu 03 Jan 14:13:56 BST 2019 792 278.80 CHIX 19003XJd5vn
Thu 03 Jan 14:13:56 BST 2019 804 278.80 CHIX 19003XJd5vl
Thu 03 Jan 14:13:56 BST 2019 396 278.80 CHIX 19003XJd5vm
Thu 03 Jan 14:13:56 BST 2019 1927 278.80 XLON 19003XJd5vk
Thu 03 Jan 14:12:57 BST 2019 1958 278.80 XLON 19003XJd5sc
Thu 03 Jan 14:12:57 BST 2019 46 278.80 XLON 19003XJd5sd
Thu 03 Jan 14:10:58 BST 2019 359 278.85 CHIX 19003XJd5m9
Thu 03 Jan 14:10:58 BST 2019 218 278.85 CHIX 19003XJd5m7
Thu 03 Jan 14:10:58 BST 2019 307 278.85 CHIX 19003XJd5m8
Thu 03 Jan 14:10:58 BST 2019 1118 278.85 CHIX 19003XJd5m6
Thu 03 Jan 14:10:58 BST 2019 214 278.85 XLON 19003XJd5m5
Thu 03 Jan 14:10:58 BST 2019 1438 278.85 XLON 19003XJd5m4
Thu 03 Jan 14:10:58 BST 2019 1815 278.85 XLON 19003XJd5m3
Thu 03 Jan 14:10:40 BST 2019 375 278.90 CHIX 19003XJd5l4
Thu 03 Jan 14:08:59 BST 2019 568 278.75 XLON 19003XJd5d9
Thu 03 Jan 14:07:45 BST 2019 1586 278.95 CHIX 19003XJd59e
Thu 03 Jan 14:07:45 BST 2019 3866 278.95 XLON 19003XJd59i
Thu 03 Jan 14:07:39 BST 2019 1356 279.05 XLON 19003XJd58m
Thu 03 Jan 14:07:39 BST 2019 597 279.05 CHIX 19003XJd58l
Thu 03 Jan 14:05:21 BST 2019 1 279.15 CHIX 19003XJd4zs
Thu 03 Jan 14:05:21 BST 2019 560 279.15 CHIX 19003XJd4zr
Thu 03 Jan 14:05:21 BST 2019 608 279.15 CHIX 19003XJd4zp
Thu 03 Jan 14:05:21 BST 2019 677 279.15 CHIX 19003XJd4zm
Thu 03 Jan 14:05:21 BST 2019 10 279.15 XLON 19003XJd4zq
Thu 03 Jan 14:05:21 BST 2019 728 279.15 XLON 19003XJd4zn
Thu 03 Jan 14:05:21 BST 2019 615 279.15 XLON 19003XJd4zk
Thu 03 Jan 14:05:21 BST 2019 1383 279.15 XLON 19003XJd4zl
Thu 03 Jan 14:05:21 BST 2019 1032 279.15 XLON 19003XJd4zj
Thu 03 Jan 14:03:34 BST 2019 1500 279.40 CHIX 19003XJd4rw
Thu 03 Jan 14:03:34 BST 2019 298 279.40 CHIX 19003XJd4rx
Thu 03 Jan 14:03:34 BST 2019 1764 279.40 XLON 19003XJd4rv
Thu 03 Jan 14:03:34 BST 2019 1889 279.40 XLON 19003XJd4ru
Thu 03 Jan 14:03:16 BST 2019 831 279.50 CHIX 19003XJd4q6
Thu 03 Jan 14:03:16 BST 2019 2023 279.50 XLON 19003XJd4q5
Thu 03 Jan 14:03:16 BST 2019 1 279.55 CHIX 19003XJd4q4
Thu 03 Jan 14:03:16 BST 2019 912 279.55 CHIX 19003XJd4pz
Thu 03 Jan 14:03:16 BST 2019 380 279.55 CHIX 19003XJd4q2
Thu 03 Jan 14:03:16 BST 2019 265 279.55 CHIX 19003XJd4q3
Thu 03 Jan 14:03:16 BST 2019 560 279.55 CHIX 19003XJd4q0
Thu 03 Jan 14:03:16 BST 2019 394 279.55 CHIX 19003XJd4q1
Thu 03 Jan 14:03:16 BST 2019 443 279.55 XLON 19003XJd4py
Thu 03 Jan 14:03:16 BST 2019 2218 279.55 XLON 19003XJd4px
Thu 03 Jan 14:03:01 BST 2019 822 279.65 CHIX 19003XJd4p3
Thu 03 Jan 14:03:01 BST 2019 560 279.65 CHIX 19003XJd4p2
Thu 03 Jan 14:03:01 BST 2019 1999 279.65 XLON 19003XJd4p1
Thu 03 Jan 14:03:01 BST 2019 619 279.65 XLON 19003XJd4p0
Thu 03 Jan 14:02:24 BST 2019 714 279.50 XLON 19003XJd4lq
Thu 03 Jan 14:02:24 BST 2019 355 279.50 CHIX 19003XJd4lo
Thu 03 Jan 14:02:24 BST 2019 560 279.50 CHIX 19003XJd4ll
Thu 03 Jan 14:02:23 BST 2019 738 279.60 CHIX 19003XJd4l9
Thu 03 Jan 14:00:37 BST 2019 1587 279.15 XLON 19003XJd4ad
Thu 03 Jan 14:00:37 BST 2019 837 279.15 CHIX 19003XJd4ac
Thu 03 Jan 14:00:37 BST 2019 452 279.15 XLON 19003XJd4ab
Thu 03 Jan 13:58:35 BST 2019 1645 278.90 XLON 19003XJd3z6
Thu 03 Jan 13:58:35 BST 2019 677 278.90 CHIX 19003XJd3z5
Thu 03 Jan 13:57:05 BST 2019 1197 279.00 XLON 19003XJd3s9
Thu 03 Jan 13:55:35 BST 2019 527 279.10 CHIX 19003XJd3md
Thu 03 Jan 13:55:33 BST 2019 1109 279.20 CHIX 19003XJd3m3
Thu 03 Jan 13:55:33 BST 2019 899 279.20 XLON 19003XJd3m2
Thu 03 Jan 13:55:33 BST 2019 1800 279.20 XLON 19003XJd3m1
Thu 03 Jan 13:53:47 BST 2019 111 279.40 CHIX 19003XJd3dx
Thu 03 Jan 13:53:47 BST 2019 998 279.40 CHIX 19003XJd3dw
Thu 03 Jan 13:53:47 BST 2019 2699 279.40 XLON 19003XJd3dv
Thu 03 Jan 13:53:47 BST 2019 2035 279.45 CHIX 19003XJd3du
Thu 03 Jan 13:53:47 BST 2019 142 279.45 XLON 19003XJd3dt
Thu 03 Jan 13:53:47 BST 2019 4277 279.45 XLON 19003XJd3ds
Thu 03 Jan 13:53:34 BST 2019 540 279.45 XLON 19003XJd3d7
Thu 03 Jan 13:53:27 BST 2019 99 279.50 XLON 19003XJd3cs
Thu 03 Jan 13:53:27 BST 2019 2 279.50 XLON 19003XJd3cq
Thu 03 Jan 13:53:27 BST 2019 866 279.50 XLON 19003XJd3co
Thu 03 Jan 13:53:27 BST 2019 233 279.50 CHIX 19003XJd3cr
Thu 03 Jan 13:53:27 BST 2019 439 279.50 CHIX 19003XJd3cn
Thu 03 Jan 13:53:27 BST 2019 560 279.50 CHIX 19003XJd3cp
Thu 03 Jan 13:51:23 BST 2019 560 279.70 CHIX 19003XJd34n
Thu 03 Jan 13:51:23 BST 2019 1148 279.70 XLON 19003XJd34m
Thu 03 Jan 13:48:09 BST 2019 1109 278.55 CHIX 19003XJd2pd
Thu 03 Jan 13:48:09 BST 2019 562 278.55 CHIX 19003XJd2pe
Thu 03 Jan 13:48:09 BST 2019 1096 278.55 XLON 19003XJd2pc
Thu 03 Jan 13:48:09 BST 2019 2699 278.55 XLON 19003XJd2pb
Thu 03 Jan 13:47:48 BST 2019 719 278.65 XLON 19003XJd2ny
Thu 03 Jan 13:47:48 BST 2019 104 278.65 XLON 19003XJd2nx
Thu 03 Jan 13:47:48 BST 2019 173 278.65 XLON 19003XJd2nt
Thu 03 Jan 13:47:48 BST 2019 1461 278.65 XLON 19003XJd2nq
Thu 03 Jan 13:47:48 BST 2019 562 278.65 CHIX 19003XJd2nw
Thu 03 Jan 13:47:48 BST 2019 222 278.65 CHIX 19003XJd2nv
Thu 03 Jan 13:47:48 BST 2019 349 278.65 CHIX 19003XJd2nr
Thu 03 Jan 13:47:48 BST 2019 642 278.65 CHIX 19003XJd2np
Thu 03 Jan 13:47:46 BST 2019 1014 278.70 XLON 19003XJd2ni
Thu 03 Jan 13:47:46 BST 2019 1099 278.70 XLON 19003XJd2nj
Thu 03 Jan 13:47:46 BST 2019 664 278.70 XLON 19003XJd2nh
Thu 03 Jan 13:47:46 BST 2019 690 278.70 CHIX 19003XJd2ne
Thu 03 Jan 13:47:46 BST 2019 562 278.70 CHIX 19003XJd2nf
Thu 03 Jan 13:46:54 BST 2019 508 278.75 CHIX 19003XJd2kn
Thu 03 Jan 13:46:54 BST 2019 942 278.75 CHIX 19003XJd2km
Thu 03 Jan 13:46:54 BST 2019 2294 278.75 XLON 19003XJd2kl
Thu 03 Jan 13:46:40 BST 2019 534 278.90 CHIX 19003XJd2jy
Thu 03 Jan 13:46:40 BST 2019 578 278.90 CHIX 19003XJd2jz
Thu 03 Jan 13:46:40 BST 2019 1314 278.90 XLON 19003XJd2jx
Thu 03 Jan 13:44:15 BST 2019 762 278.65 CHIX 19003XJd2aj
Thu 03 Jan 13:44:15 BST 2019 20 278.65 XLON 19003XJd2ai
Thu 03 Jan 13:44:15 BST 2019 1834 278.65 XLON 19003XJd2ah
Thu 03 Jan 13:43:21 BST 2019 562 278.60 CHIX 19003XJd27e
Thu 03 Jan 13:43:21 BST 2019 593 278.60 XLON 19003XJd27d
Thu 03 Jan 13:42:24 BST 2019 681 278.70 CHIX 19003XJd23z
Thu 03 Jan 13:42:24 BST 2019 562 278.70 CHIX 19003XJd23x
Thu 03 Jan 13:42:24 BST 2019 265 278.70 CHIX 19003XJd23y
Thu 03 Jan 13:42:11 BST 2019 748 278.80 CHIX 19003XJd22x
Thu 03 Jan 13:42:11 BST 2019 1822 278.80 XLON 19003XJd22w
Thu 03 Jan 13:42:02 BST 2019 493 278.85 CHIX 19003XJd22m
Thu 03 Jan 13:42:02 BST 2019 561 278.85 CHIX 19003XJd22l
Thu 03 Jan 13:42:02 BST 2019 1132 278.85 XLON 19003XJd22k
Thu 03 Jan 13:41:10 BST 2019 313 278.75 CHIX 19003XJd20y
Thu 03 Jan 13:41:10 BST 2019 674 278.75 CHIX 19003XJd20z
Thu 03 Jan 13:41:10 BST 2019 248 278.75 CHIX 19003XJd20x
Thu 03 Jan 13:41:10 BST 2019 1097 278.75 XLON 19003XJd20w
Thu 03 Jan 13:40:34 BST 2019 381 278.80 XLON 19003XJd1zw
Thu 03 Jan 13:40:34 BST 2019 561 278.85 CHIX 19003XJd1zv
Thu 03 Jan 13:40:34 BST 2019 1235 278.85 XLON 19003XJd1zu
Thu 03 Jan 13:40:34 BST 2019 219 278.90 CHIX 19003XJd1zr
Thu 03 Jan 13:40:34 BST 2019 561 278.90 CHIX 19003XJd1zs
Thu 03 Jan 13:40:34 BST 2019 342 278.90 CHIX 19003XJd1zp
Thu 03 Jan 13:40:34 BST 2019 324 278.90 XLON 19003XJd1zq
Thu 03 Jan 13:40:34 BST 2019 845 278.90 XLON 19003XJd1zn
Thu 03 Jan 13:40:34 BST 2019 771 278.90 XLON 19003XJd1zk
Thu 03 Jan 13:39:30 BST 2019 1475 278.95 XLON 19003XJd1w8
Thu 03 Jan 13:39:30 BST 2019 649 278.95 CHIX 19003XJd1wa
Thu 03 Jan 13:36:09 BST 2019 952 278.60 XLON 19003XJd1pw
Thu 03 Jan 13:36:09 BST 2019 562 278.60 CHIX 19003XJd1pv
Thu 03 Jan 13:36:01 BST 2019 992 278.70 CHIX 19003XJd1pl
Thu 03 Jan 13:36:01 BST 2019 2417 278.70 XLON 19003XJd1pk
Thu 03 Jan 13:36:00 BST 2019 794 278.75 CHIX 19003XJd1pj
Thu 03 Jan 13:35:20 BST 2019 608 278.80 CHIX 19003XJd1o2
Thu 03 Jan 13:35:20 BST 2019 1384 278.80 XLON 19003XJd1o1
Thu 03 Jan 13:34:54 BST 2019 1726 278.85 XLON 19003XJd1mq
Thu 03 Jan 13:34:54 BST 2019 710 278.85 CHIX 19003XJd1mp
Thu 03 Jan 13:32:39 BST 2019 731 278.85 CHIX 19003XJd1gt
Thu 03 Jan 13:32:39 BST 2019 1781 278.85 XLON 19003XJd1gs
Thu 03 Jan 13:32:39 BST 2019 3541 278.90 XLON 19003XJd1gr
Thu 03 Jan 13:32:39 BST 2019 1453 278.90 CHIX 19003XJd1gq
Thu 03 Jan 13:30:38 BST 2019 683 279.10 CHIX 19003XJd1a9
Thu 03 Jan 13:30:38 BST 2019 1661 279.10 XLON 19003XJd1aa
Thu 03 Jan 13:29:39 BST 2019 637 279.10 CHIX 19003XJd180
Thu 03 Jan 13:29:39 BST 2019 253 279.10 XLON 19003XJd17z
Thu 03 Jan 13:29:39 BST 2019 771 279.15 CHIX 19003XJd17y
Thu 03 Jan 13:29:39 BST 2019 879 279.20 CHIX 19003XJd17x
Thu 03 Jan 13:29:39 BST 2019 2141 279.20 XLON 19003XJd17w
Thu 03 Jan 13:28:39 BST 2019 306 279.20 XLON 19003XJd14j
Thu 03 Jan 13:28:39 BST 2019 598 279.20 CHIX 19003XJd14i
Thu 03 Jan 13:26:37 BST 2019 1046 279.20 XLON 19003XJd0zl
Thu 03 Jan 13:26:27 BST 2019 584 279.30 CHIX 19003XJd0zd
Thu 03 Jan 13:26:27 BST 2019 1328 279.30 XLON 19003XJd0zc
Thu 03 Jan 13:26:01 BST 2019 896 279.55 CHIX 19003XJd0xn
Thu 03 Jan 13:26:01 BST 2019 210 279.55 CHIX 19003XJd0xm
Thu 03 Jan 13:26:01 BST 2019 2693 279.55 XLON 19003XJd0xl
Thu 03 Jan 13:26:01 BST 2019 385 279.60 CHIX 19003XJd0xk
Thu 03 Jan 13:26:01 BST 2019 751 279.60 CHIX 19003XJd0xi
Thu 03 Jan 13:26:01 BST 2019 560 279.60 CHIX 19003XJd0xj
Thu 03 Jan 13:26:01 BST 2019 626 279.60 CHIX 19003XJd0xh
Thu 03 Jan 13:26:01 BST 2019 1423 279.60 XLON 19003XJd0xf
Thu 03 Jan 13:26:01 BST 2019 425 279.60 XLON 19003XJd0xg
Thu 03 Jan 13:25:07 BST 2019 534 279.70 CHIX 19003XJd0v5
Thu 03 Jan 13:24:07 BST 2019 244 279.95 XLON 19003XJd0qo
Thu 03 Jan 13:24:07 BST 2019 1900 279.95 XLON 19003XJd0qn
Thu 03 Jan 13:24:07 BST 2019 319 279.95 CHIX 19003XJd0qm
Thu 03 Jan 13:22:34 BST 2019 820 280.10 XLON 19003XJd0mm
Thu 03 Jan 13:22:34 BST 2019 445 280.10 CHIX 19003XJd0mk
Thu 03 Jan 13:22:34 BST 2019 473 280.10 CHIX 19003XJd0ml
Thu 03 Jan 13:22:34 BST 2019 114 280.10 CHIX 19003XJd0mj
Thu 03 Jan 13:22:32 BST 2019 46 280.15 XLON 19003XJd0me
Thu 03 Jan 13:22:32 BST 2019 370 280.15 XLON 19003XJd0mc
Thu 03 Jan 13:22:32 BST 2019 228 280.15 CHIX 19003XJd0mf
Thu 03 Jan 13:22:32 BST 2019 203 280.15 CHIX 19003XJd0md
Thu 03 Jan 13:22:32 BST 2019 356 280.15 CHIX 19003XJd0mb
Thu 03 Jan 13:22:32 BST 2019 810 280.15 CHIX 19003XJd0ma
Thu 03 Jan 13:21:12 BST 2019 877 280.35 CHIX 19003XJd0hq
Thu 03 Jan 13:21:12 BST 2019 356 280.35 CHIX 19003XJd0hr
Thu 03 Jan 13:21:12 BST 2019 558 280.35 CHIX 19003XJd0hp
Thu 03 Jan 13:21:12 BST 2019 2136 280.35 XLON 19003XJd0ho
Thu 03 Jan 13:21:12 BST 2019 857 280.35 XLON 19003XJd0hn
Thu 03 Jan 13:21:04 BST 2019 558 280.40 CHIX 19003XJd0gc
Thu 03 Jan 13:21:04 BST 2019 531 280.40 XLON 19003XJd0gb
Thu 03 Jan 13:21:04 BST 2019 558 280.50 CHIX 19003XJd0g8
Thu 03 Jan 13:21:04 BST 2019 617 280.50 CHIX 19003XJd0g9
Thu 03 Jan 13:21:04 BST 2019 680 280.50 XLON 19003XJd0g7
Thu 03 Jan 13:19:37 BST 2019 497 280.60 XLON 19003XJd09w
Thu 03 Jan 13:19:37 BST 2019 79 280.60 XLON 19003XJd09y
Thu 03 Jan 13:19:37 BST 2019 221 280.60 CHIX 19003XJd0a0
Thu 03 Jan 13:19:37 BST 2019 615 280.60 CHIX 19003XJd0a1
Thu 03 Jan 13:19:37 BST 2019 558 280.60 CHIX 19003XJd09z
Thu 03 Jan 13:19:37 BST 2019 254 280.60 CHIX 19003XJd09x
Thu 03 Jan 13:19:19 BST 2019 558 280.65 CHIX 19003XJd08s
Thu 03 Jan 13:19:19 BST 2019 558 280.65 CHIX 19003XJd08q
Thu 03 Jan 13:19:19 BST 2019 771 280.65 XLON 19003XJd08r
Thu 03 Jan 13:19:19 BST 2019 1000 280.65 XLON 19003XJd08p
Thu 03 Jan 13:17:57 BST 2019 1626 280.45 XLON 19003XJd01y
Thu 03 Jan 13:17:57 BST 2019 669 280.45 CHIX 19003XJd01z
Thu 03 Jan 13:16:05 BST 2019 558 280.35 CHIX 19003XJczwi
Thu 03 Jan 13:16:05 BST 2019 663 280.35 XLON 19003XJczwh
Thu 03 Jan 13:15:22 BST 2019 221 280.20 CHIX 19003XJczt4
Thu 03 Jan 13:15:20 BST 2019 827 280.25 CHIX 19003XJczsv
Thu 03 Jan 13:15:20 BST 2019 2014 280.25 XLON 19003XJczst
Thu 03 Jan 13:15:17 BST 2019 561 280.40 CHIX 19003XJczsd
Thu 03 Jan 13:15:17 BST 2019 7 280.40 XLON 19003XJczsc
Thu 03 Jan 13:15:17 BST 2019 1274 280.40 XLON 19003XJczsb
Thu 03 Jan 13:15:13 BST 2019 558 280.45 CHIX 19003XJczrz
Thu 03 Jan 13:15:13 BST 2019 576 280.45 CHIX 19003XJczry
Thu 03 Jan 13:15:13 BST 2019 921 280.45 XLON 19003XJczrx
Thu 03 Jan 13:14:28 BST 2019 187 280.45 CHIX 19003XJczna
Thu 03 Jan 13:14:28 BST 2019 378 280.45 CHIX 19003XJcznb
Thu 03 Jan 13:14:28 BST 2019 285 280.45 CHIX 19003XJczn8
Thu 03 Jan 13:14:28 BST 2019 1 280.45 XLON 19003XJczn9
Thu 03 Jan 13:14:28 BST 2019 732 280.45 XLON 19003XJczn7
Thu 03 Jan 13:14:13 BST 2019 558 280.50 CHIX 19003XJczms
Thu 03 Jan 13:14:13 BST 2019 992 280.50 XLON 19003XJczmr
Thu 03 Jan 13:14:11 BST 2019 195 280.55 CHIX 19003XJczmh
Thu 03 Jan 13:14:11 BST 2019 23 280.60 XLON 19003XJczmg
Thu 03 Jan 13:13:20 BST 2019 253 280.45 CHIX 19003XJczjd
Thu 03 Jan 13:13:20 BST 2019 558 280.45 CHIX 19003XJczjc
Thu 03 Jan 13:12:06 BST 2019 730 280.45 CHIX 19003XJcze8
Thu 03 Jan 13:12:06 BST 2019 1776 280.45 XLON 19003XJcze7
Thu 03 Jan 13:10:35 BST 2019 1082 280.40 CHIX 19003XJczag
Thu 03 Jan 13:10:35 BST 2019 2634 280.40 XLON 19003XJczac
Thu 03 Jan 13:10:10 BST 2019 1111 280.30 XLON 19003XJcz9i
Thu 03 Jan 13:10:10 BST 2019 558 280.30 CHIX 19003XJcz9h
Thu 03 Jan 13:10:10 BST 2019 852 280.35 CHIX 19003XJcz9f
Thu 03 Jan 13:10:10 BST 2019 2076 280.35 XLON 19003XJcz9g
Thu 03 Jan 13:05:51 BST 2019 727 280.00 CHIX 19003XJcyww
Thu 03 Jan 13:05:51 BST 2019 725 280.05 CHIX 19003XJcywu
Thu 03 Jan 13:05:51 BST 2019 1769 280.00 XLON 19003XJcywv
Thu 03 Jan 13:05:51 BST 2019 1766 280.05 XLON 19003XJcywt
Thu 03 Jan 13:05:51 BST 2019 559 280.05 CHIX 19003XJcyws
Thu 03 Jan 13:05:51 BST 2019 785 280.05 CHIX 19003XJcywq
Thu 03 Jan 13:05:51 BST 2019 1908 280.05 XLON 19003XJcywr
Thu 03 Jan 13:05:51 BST 2019 491 280.05 XLON 19003XJcywp
Thu 03 Jan 13:05:51 BST 2019 839 280.10 CHIX 19003XJcywo
Thu 03 Jan 13:05:51 BST 2019 178 280.15 XLON 19003XJcywm
Thu 03 Jan 13:05:51 BST 2019 500 280.15 CHIX 19003XJcywn
Thu 03 Jan 13:05:51 BST 2019 112 280.15 CHIX 19003XJcywl
Thu 03 Jan 13:05:46 BST 2019 96 280.15 CHIX 19003XJcywk
Thu 03 Jan 13:05:46 BST 2019 1009 280.15 XLON 19003XJcywi
Thu 03 Jan 13:05:46 BST 2019 351 280.15 CHIX 19003XJcywh
Thu 03 Jan 13:05:01 BST 2019 1019 280.00 XLON 19003XJcyv0
Thu 03 Jan 13:05:01 BST 2019 559 280.00 CHIX 19003XJcyuz
Thu 03 Jan 13:03:30 BST 2019 559 279.75 CHIX 19003XJcyrr
Thu 03 Jan 13:03:30 BST 2019 644 279.75 CHIX 19003XJcyrq
Thu 03 Jan 13:03:30 BST 2019 467 279.75 XLON 19003XJcyrp
Thu 03 Jan 13:03:16 BST 2019 1466 279.75 XLON 19003XJcyqm
Thu 03 Jan 13:00:39 BST 2019 559 279.45 CHIX 19003XJcyix
Thu 03 Jan 13:00:39 BST 2019 560 279.45 CHIX 19003XJcyiw
Thu 03 Jan 13:00:39 BST 2019 497 279.45 XLON 19003XJcyiv
Thu 03 Jan 13:00:39 BST 2019 1092 279.45 XLON 19003XJcyiu
Thu 03 Jan 13:00:29 BST 2019 807 279.50 CHIX 19003XJcyik
Thu 03 Jan 13:00:29 BST 2019 1963 279.50 XLON 19003XJcyij
Thu 03 Jan 12:59:29 BST 2019 212 279.50 XLON 19003XJcygs
Thu 03 Jan 12:59:29 BST 2019 801 279.50 CHIX 19003XJcygt
Thu 03 Jan 12:59:10 BST 2019 1310 279.50 XLON 19003XJcyg3
Thu 03 Jan 12:59:10 BST 2019 427 279.50 XLON 19003XJcyg2
Thu 03 Jan 12:58:25 BST 2019 1546 279.60 CHIX 19003XJcyfc
Thu 03 Jan 12:58:25 BST 2019 3766 279.60 XLON 19003XJcyfb
Thu 03 Jan 12:57:30 BST 2019 251 279.20 CHIX 19003XJcyd9
Thu 03 Jan 12:56:53 BST 2019 643 279.15 XLON 19003XJcyce
Thu 03 Jan 12:56:53 BST 2019 561 279.20 CHIX 19003XJcycd
Thu 03 Jan 12:56:53 BST 2019 755 279.20 CHIX 19003XJcycc
Thu 03 Jan 12:56:53 BST 2019 615 279.20 XLON 19003XJcycb
Thu 03 Jan 12:56:01 BST 2019 490 279.05 CHIX 19003XJcyab
Thu 03 Jan 12:56:01 BST 2019 561 279.05 CHIX 19003XJcyaa
Thu 03 Jan 12:56:01 BST 2019 165 279.05 XLON 19003XJcya9
Thu 03 Jan 12:56:01 BST 2019 689 279.05 XLON 19003XJcya8
Thu 03 Jan 12:54:38 BST 2019 396 278.95 CHIX 19003XJcy89
Thu 03 Jan 12:54:38 BST 2019 832 278.95 CHIX 19003XJcy88
Thu 03 Jan 12:54:38 BST 2019 217 278.95 XLON 19003XJcy87
Thu 03 Jan 12:54:38 BST 2019 2773 278.95 XLON 19003XJcy86
Thu 03 Jan 12:51:58 BST 2019 591 279.00 CHIX 19003XJcy1m
Thu 03 Jan 12:51:58 BST 2019 1329 279.00 CHIX 19003XJcy1l
Thu 03 Jan 12:50:45 BST 2019 561 279.05 CHIX 19003XJcxzi
Thu 03 Jan 12:50:45 BST 2019 335 279.05 CHIX 19003XJcxzh
Thu 03 Jan 12:50:45 BST 2019 561 279.05 CHIX 19003XJcxzg
Thu 03 Jan 12:50:45 BST 2019 3235 279.00 XLON 19003XJcxzf
Thu 03 Jan 12:50:45 BST 2019 142 279.05 XLON 19003XJcxze
Thu 03 Jan 12:50:45 BST 2019 854 279.05 XLON 19003XJcxzd
Thu 03 Jan 12:50:45 BST 2019 843 279.05 XLON 19003XJcxzc
Thu 03 Jan 12:50:42 BST 2019 394 279.10 CHIX 19003XJcxz6
Thu 03 Jan 12:50:42 BST 2019 705 279.10 CHIX 19003XJcxz5
Thu 03 Jan 12:48:52 BST 2019 366 279.15 CHIX 19003XJcxur
Thu 03 Jan 12:48:52 BST 2019 1025 279.15 CHIX 19003XJcxuq
Thu 03 Jan 12:48:52 BST 2019 2496 279.15 XLON 19003XJcxup
Thu 03 Jan 12:48:52 BST 2019 261 279.20 CHIX 19003XJcxuo
Thu 03 Jan 12:48:52 BST 2019 527 279.20 CHIX 19003XJcxun
Thu 03 Jan 12:48:52 BST 2019 726 279.20 CHIX 19003XJcxum
Thu 03 Jan 12:48:52 BST 2019 284 279.20 CHIX 19003XJcxul
Thu 03 Jan 12:48:52 BST 2019 920 279.20 CHIX 19003XJcxuj
Thu 03 Jan 12:48:52 BST 2019 56 279.20 CHIX 19003XJcxuk
Thu 03 Jan 12:48:52 BST 2019 168 279.20 XLON 19003XJcxui
Thu 03 Jan 12:48:52 BST 2019 536 279.20 XLON 19003XJcxuh
Thu 03 Jan 12:48:52 BST 2019 1702 279.20 XLON 19003XJcxug
Thu 03 Jan 12:47:13 BST 2019 59 279.30 CHIX 19003XJcxru
Thu 03 Jan 12:47:13 BST 2019 440 279.30 CHIX 19003XJcxrt
Thu 03 Jan 12:47:13 BST 2019 861 279.30 CHIX 19003XJcxrs
Thu 03 Jan 12:47:13 BST 2019 560 279.30 CHIX 19003XJcxrr
Thu 03 Jan 12:47:13 BST 2019 1151 279.30 XLON 19003XJcxrq
Thu 03 Jan 12:43:23 BST 2019 961 279.05 XLON 19003XJcxll
Thu 03 Jan 12:43:23 BST 2019 41 279.05 XLON 19003XJcxlk
Thu 03 Jan 12:43:23 BST 2019 633 279.05 XLON 19003XJcxli
Thu 03 Jan 12:43:23 BST 2019 561 279.05 CHIX 19003XJcxln
Thu 03 Jan 12:43:23 BST 2019 699 279.05 CHIX 19003XJcxlm
Thu 03 Jan 12:43:23 BST 2019 527 279.05 CHIX 19003XJcxlj
Thu 03 Jan 12:43:23 BST 2019 555 279.05 CHIX 19003XJcxlh
Thu 03 Jan 12:40:53 BST 2019 1421 279.30 CHIX 19003XJcxhe
Thu 03 Jan 12:40:53 BST 2019 3463 279.30 XLON 19003XJcxhd
Thu 03 Jan 12:40:53 BST 2019 926 279.35 CHIX 19003XJcxhc
Thu 03 Jan 12:40:51 BST 2019 2253 279.35 XLON 19003XJcxha
Thu 03 Jan 12:40:31 BST 2019 3082 279.40 XLON 19003XJcxf9
Thu 03 Jan 12:40:31 BST 2019 1 279.40 CHIX 19003XJcxf8
Thu 03 Jan 12:40:31 BST 2019 1265 279.40 CHIX 19003XJcxf7
Thu 03 Jan 12:40:31 BST 2019 234 279.40 CHIX 19003XJcxf6
Thu 03 Jan 12:39:18 BST 2019 1067 279.05 XLON 19003XJcxbk
Thu 03 Jan 12:38:52 BST 2019 310 279.05 XLON 19003XJcx9l
Thu 03 Jan 12:38:52 BST 2019 367 279.05 XLON 19003XJcx9k
Thu 03 Jan 12:38:52 BST 2019 561 279.05 CHIX 19003XJcx9m
Thu 03 Jan 12:38:49 BST 2019 321 279.05 CHIX 19003XJcx9i
Thu 03 Jan 12:38:25 BST 2019 561 279.05 CHIX 19003XJcx8t
Thu 03 Jan 12:36:29 BST 2019 2955 279.10 XLON 19003XJcx5a
Thu 03 Jan 12:36:29 BST 2019 1213 279.10 CHIX 19003XJcx59
Thu 03 Jan 12:34:31 BST 2019 644 278.90 CHIX 19003XJcx29
Thu 03 Jan 12:34:31 BST 2019 981 278.90 CHIX 19003XJcx28
Thu 03 Jan 12:34:31 BST 2019 244 278.90 XLON 19003XJcx27
Thu 03 Jan 12:34:31 BST 2019 1462 278.90 XLON 19003XJcx26
Thu 03 Jan 12:34:19 BST 2019 927 278.90 XLON 19003XJcx24
Thu 03 Jan 12:33:48 BST 2019 683 279.05 CHIX 19003XJcx0l
Thu 03 Jan 12:33:48 BST 2019 1662 279.05 XLON 19003XJcx0k
Thu 03 Jan 12:33:23 BST 2019 635 279.10 XLON 19003XJcwzg
Thu 03 Jan 12:32:29 BST 2019 2397 279.00 XLON 19003XJcww0
Thu 03 Jan 12:32:29 BST 2019 985 279.00 CHIX 19003XJcwvz
Thu 03 Jan 12:31:21 BST 2019 143 278.85 CHIX 19003XJcwu5
Thu 03 Jan 12:31:21 BST 2019 418 278.85 CHIX 19003XJcwu4
Thu 03 Jan 12:31:21 BST 2019 461 278.85 XLON 19003XJcwu3
Thu 03 Jan 12:29:03 BST 2019 686 278.25 CHIX 19003XJcwpd
Thu 03 Jan 12:29:03 BST 2019 1668 278.25 XLON 19003XJcwpc
Thu 03 Jan 12:28:51 BST 2019 562 278.40 CHIX 19003XJcwov
Thu 03 Jan 12:28:51 BST 2019 1155 278.40 XLON 19003XJcwow
Thu 03 Jan 12:28:51 BST 2019 562 278.45 CHIX 19003XJcwou
Thu 03 Jan 12:28:51 BST 2019 1213 278.45 XLON 19003XJcwot
Thu 03 Jan 12:24:57 BST 2019 3566 278.80 XLON 19003XJcwg9
Thu 03 Jan 12:24:57 BST 2019 1085 278.80 CHIX 19003XJcwgc
Thu 03 Jan 12:24:52 BST 2019 378 278.80 CHIX 19003XJcwfv
Thu 03 Jan 12:24:49 BST 2019 1148 278.85 CHIX 19003XJcwfk
Thu 03 Jan 12:24:49 BST 2019 2795 278.85 XLON 19003XJcwfh
Thu 03 Jan 12:24:49 BST 2019 976 278.90 CHIX 19003XJcwfb
Thu 03 Jan 12:24:49 BST 2019 677 278.90 XLON 19003XJcwfa
Thu 03 Jan 12:24:49 BST 2019 1698 278.90 XLON 19003XJcwf9
Thu 03 Jan 12:22:52 BST 2019 459 278.75 CHIX 19003XJcwca
Thu 03 Jan 12:22:52 BST 2019 1465 278.75 XLON 19003XJcwc9
Thu 03 Jan 12:22:35 BST 2019 1073 278.85 XLON 19003XJcwb7
Thu 03 Jan 12:22:35 BST 2019 561 278.85 CHIX 19003XJcwb6
Thu 03 Jan 12:21:36 BST 2019 185 278.75 CHIX 19003XJcw9b
Thu 03 Jan 12:20:53 BST 2019 47 278.70 BATE 19003XJcw8m
Thu 03 Jan 12:20:53 BST 2019 828 278.70 CHIX 19003XJcw8l
Thu 03 Jan 12:20:53 BST 2019 1967 278.70 XLON 19003XJcw8k
Thu 03 Jan 12:20:18 BST 2019 221 278.75 XLON 19003XJcw7x
Thu 03 Jan 12:20:18 BST 2019 207 278.75 CHIX 19003XJcw7y
Thu 03 Jan 12:20:18 BST 2019 420 278.75 CHIX 19003XJcw7w
Thu 03 Jan 12:19:56 BST 2019 649 278.80 CHIX 19003XJcw74
Thu 03 Jan 12:19:56 BST 2019 1475 278.80 XLON 19003XJcw73
Thu 03 Jan 12:19:55 BST 2019 1855 278.85 XLON 19003XJcw72
Thu 03 Jan 12:19:55 BST 2019 762 278.85 CHIX 19003XJcw71
Thu 03 Jan 12:18:29 BST 2019 561 278.80 CHIX 19003XJcw46
Thu 03 Jan 12:18:29 BST 2019 625 278.80 XLON 19003XJcw45
Thu 03 Jan 12:18:28 BST 2019 1171 278.85 CHIX 19003XJcw44
Thu 03 Jan 12:18:28 BST 2019 1453 278.85 XLON 19003XJcw43
Thu 03 Jan 12:18:28 BST 2019 1399 278.85 XLON 19003XJcw42
Thu 03 Jan 12:17:24 BST 2019 112 278.90 XLON 19003XJcw2p
Thu 03 Jan 12:16:04 BST 2019 485 278.80 CHIX 19003XJcw0s
Thu 03 Jan 12:15:26 BST 2019 822 278.95 CHIX 19003XJcvz0
Thu 03 Jan 12:15:26 BST 2019 307 278.95 CHIX 19003XJcvyy
Thu 03 Jan 12:15:26 BST 2019 905 278.95 XLON 19003XJcvyz
Thu 03 Jan 12:15:26 BST 2019 1846 278.95 XLON 19003XJcvyx
Thu 03 Jan 12:14:34 BST 2019 818 278.85 CHIX 19003XJcvwo
Thu 03 Jan 12:14:34 BST 2019 1993 278.85 XLON 19003XJcvwn
Thu 03 Jan 12:14:18 BST 2019 57 278.90 XLON 19003XJcvvs
Thu 03 Jan 12:13:58 BST 2019 561 279.00 CHIX 19003XJcvv4
Thu 03 Jan 12:13:58 BST 2019 652 279.05 CHIX 19003XJcvv3
Thu 03 Jan 12:13:58 BST 2019 434 279.00 XLON 19003XJcvv2
Thu 03 Jan 12:13:58 BST 2019 1501 279.05 XLON 19003XJcvv1
Thu 03 Jan 12:13:45 BST 2019 82 279.10 XLON 19003XJcvup
Thu 03 Jan 12:12:52 BST 2019 74 279.15 CHIX 19003XJcvtn
Thu 03 Jan 12:12:52 BST 2019 198 279.15 CHIX 19003XJcvtm
Thu 03 Jan 12:11:34 BST 2019 561 279.10 CHIX 19003XJcvr6
Thu 03 Jan 12:11:34 BST 2019 696 279.10 XLON 19003XJcvr5
Thu 03 Jan 12:11:25 BST 2019 980 279.25 CHIX 19003XJcvq8
Thu 03 Jan 12:11:25 BST 2019 2383 279.25 XLON 19003XJcvq5
Thu 03 Jan 12:09:39 BST 2019 585 279.20 CHIX 19003XJcvnd
Thu 03 Jan 12:09:39 BST 2019 1330 279.20 XLON 19003XJcvnc
Thu 03 Jan 12:09:28 BST 2019 548 279.35 CHIX 19003XJcvma
Thu 03 Jan 12:09:28 BST 2019 12 279.35 CHIX 19003XJcvm9
Thu 03 Jan 12:09:28 BST 2019 601 279.35 XLON 19003XJcvm8
Thu 03 Jan 12:09:26 BST 2019 346 279.40 CHIX 19003XJcvm3
Thu 03 Jan 12:09:26 BST 2019 564 279.45 CHIX 19003XJcvm1
Thu 03 Jan 12:09:26 BST 2019 1281 279.45 XLON 19003XJcvlz
Thu 03 Jan 12:07:52 BST 2019 407 279.65 CHIX 19003XJcvif
Thu 03 Jan 12:07:52 BST 2019 560 279.65 CHIX 19003XJcvie
Thu 03 Jan 12:07:52 BST 2019 1128 279.65 XLON 19003XJcvid
Thu 03 Jan 12:07:47 BST 2019 570 279.70 CHIX 19003XJcvic
Thu 03 Jan 12:07:47 BST 2019 1295 279.70 XLON 19003XJcvib
Thu 03 Jan 12:07:42 BST 2019 749 279.75 CHIX 19003XJcvi7
Thu 03 Jan 12:07:38 BST 2019 1436 279.80 XLON 19003XJcvi1
Thu 03 Jan 12:07:38 BST 2019 632 279.80 CHIX 19003XJcvi0
Thu 03 Jan 12:07:38 BST 2019 254 279.80 CHIX 19003XJcvi3
Thu 03 Jan 12:07:38 BST 2019 398 279.80 CHIX 19003XJcvi2
Thu 03 Jan 12:07:32 BST 2019 469 279.85 CHIX 19003XJcvho
Thu 03 Jan 12:07:11 BST 2019 791 279.85 CHIX 19003XJcvg8
Thu 03 Jan 12:07:11 BST 2019 1925 279.85 XLON 19003XJcvg7
Thu 03 Jan 12:07:06 BST 2019 684 279.90 CHIX 19003XJcvft
Thu 03 Jan 12:07:01 BST 2019 651 279.95 CHIX 19003XJcvez
Thu 03 Jan 12:07:01 BST 2019 39 279.95 XLON 19003XJcvey
Thu 03 Jan 12:07:01 BST 2019 1548 279.95 XLON 19003XJcvex
Thu 03 Jan 12:06:45 BST 2019 657 280.00 XLON 19003XJcve9
Thu 03 Jan 12:06:45 BST 2019 1299 280.00 XLON 19003XJcve8
Thu 03 Jan 12:06:30 BST 2019 803 279.90 CHIX 19003XJcvdo
Thu 03 Jan 12:06:30 BST 2019 693 279.90 CHIX 19003XJcvdn
Thu 03 Jan 12:05:17 BST 2019 1183 279.70 XLON 19003XJcv9r
Thu 03 Jan 12:05:17 BST 2019 593 279.70 CHIX 19003XJcv9s
Thu 03 Jan 12:05:17 BST 2019 560 279.70 CHIX 19003XJcv9q
Thu 03 Jan 12:04:49 BST 2019 1250 279.75 CHIX 19003XJcv7p
Thu 03 Jan 12:04:49 BST 2019 400 279.75 XLON 19003XJcv7o
Thu 03 Jan 12:04:33 BST 2019 428 279.60 CHIX 19003XJcv6r
Thu 03 Jan 12:04:33 BST 2019 560 279.60 CHIX 19003XJcv6q
Thu 03 Jan 12:04:33 BST 2019 466 279.60 XLON 19003XJcv6p
Thu 03 Jan 12:03:52 BST 2019 651 279.45 XLON 19003XJcv5h
Thu 03 Jan 12:02:52 BST 2019 1645 279.10 XLON 19003XJcv3g
Thu 03 Jan 12:02:52 BST 2019 676 279.10 CHIX 19003XJcv3f
Thu 03 Jan 12:02:52 BST 2019 824 279.15 CHIX 19003XJcv3e
Thu 03 Jan 11:59:57 BST 2019 271 278.85 CHIX 19003XJcuvj
Thu 03 Jan 11:59:57 BST 2019 561 278.85 CHIX 19003XJcuvi
Thu 03 Jan 11:59:56 BST 2019 82 278.85 XLON 19003XJcuvh
Thu 03 Jan 11:59:51 BST 2019 752 278.85 XLON 19003XJcuus
Thu 03 Jan 11:59:50 BST 2019 66 278.85 XLON 19003XJcuup
Thu 03 Jan 11:59:26 BST 2019 590 278.75 CHIX 19003XJcut7
Thu 03 Jan 11:59:26 BST 2019 614 278.75 CHIX 19003XJcut5
Thu 03 Jan 11:59:26 BST 2019 1340 278.75 XLON 19003XJcut6
Thu 03 Jan 11:59:26 BST 2019 176 278.75 XLON 19003XJcut4
Thu 03 Jan 11:59:26 BST 2019 204 278.75 XLON 19003XJcut3
Thu 03 Jan 11:59:26 BST 2019 286 278.75 XLON 19003XJcut2
Thu 03 Jan 11:56:14 BST 2019 1317 278.40 CHIX 19003XJcum5
Thu 03 Jan 11:56:14 BST 2019 3210 278.40 XLON 19003XJcum4
Thu 03 Jan 11:54:01 BST 2019 563 277.85 CHIX 19003XJcugn
Thu 03 Jan 11:54:01 BST 2019 755 277.85 XLON 19003XJcugm
Thu 03 Jan 11:53:30 BST 2019 1053 278.05 CHIX 19003XJcufu
Thu 03 Jan 11:53:30 BST 2019 2212 278.00 XLON 19003XJcufv
Thu 03 Jan 11:53:30 BST 2019 2563 278.05 XLON 19003XJcuft
Thu 03 Jan 11:53:20 BST 2019 563 278.10 CHIX 19003XJcufr
Thu 03 Jan 11:53:20 BST 2019 1231 278.10 XLON 19003XJcufq
Thu 03 Jan 11:52:40 BST 2019 562 277.95 CHIX 19003XJcue2
Thu 03 Jan 11:52:40 BST 2019 1007 277.95 XLON 19003XJcue1
Thu 03 Jan 11:52:22 BST 2019 413 277.85 CHIX 19003XJcudu
Thu 03 Jan 11:49:57 BST 2019 563 277.90 CHIX 19003XJcuaa
Thu 03 Jan 11:49:57 BST 2019 577 277.90 XLON 19003XJcua9
Thu 03 Jan 11:48:05 BST 2019 1435 277.90 XLON 19003XJcu72
Thu 03 Jan 11:48:04 BST 2019 1358 277.95 CHIX 19003XJcu71
Thu 03 Jan 11:48:04 BST 2019 3308 277.95 XLON 19003XJcu70
Thu 03 Jan 11:47:59 BST 2019 1604 278.00 CHIX 19003XJcu6n
Thu 03 Jan 11:47:59 BST 2019 3909 278.00 XLON 19003XJcu6m
Thu 03 Jan 11:45:23 BST 2019 909 277.90 CHIX 19003XJcu2w
Thu 03 Jan 11:45:23 BST 2019 2214 277.90 XLON 19003XJcu2v
Thu 03 Jan 11:44:13 BST 2019 843 277.90 XLON 19003XJcu15
Thu 03 Jan 11:44:13 BST 2019 563 277.90 CHIX 19003XJcu14
Thu 03 Jan 11:43:25 BST 2019 689 278.00 XLON 19003XJctz3
Thu 03 Jan 11:43:25 BST 2019 563 278.00 CHIX 19003XJctz4
Thu 03 Jan 11:43:25 BST 2019 625 278.05 CHIX 19003XJctz2
Thu 03 Jan 11:40:21 BST 2019 448 278.30 CHIX 19003XJctqf
Thu 03 Jan 11:40:21 BST 2019 852 278.30 CHIX 19003XJctqe
Thu 03 Jan 11:40:21 BST 2019 464 278.30 XLON 19003XJctq9
Thu 03 Jan 11:40:21 BST 2019 833 278.35 XLON 19003XJctq8
Thu 03 Jan 11:40:21 BST 2019 562 278.35 CHIX 19003XJctq7
Thu 03 Jan 11:40:21 BST 2019 2590 278.40 XLON 19003XJctq6
Thu 03 Jan 11:40:21 BST 2019 1064 278.40 CHIX 19003XJctq0
Thu 03 Jan 11:40:09 BST 2019 1122 278.55 CHIX 19003XJctp2
Thu 03 Jan 11:40:09 BST 2019 2734 278.55 XLON 19003XJctp1
Thu 03 Jan 11:38:39 BST 2019 1453 278.65 CHIX 19003XJctmu
Thu 03 Jan 11:38:39 BST 2019 944 278.65 XLON 19003XJctmt
Thu 03 Jan 11:38:39 BST 2019 2596 278.65 XLON 19003XJctmr
Thu 03 Jan 11:38:03 BST 2019 828 278.75 CHIX 19003XJctm0
Thu 03 Jan 11:38:03 BST 2019 450 278.75 XLON 19003XJctm2
Thu 03 Jan 11:38:03 BST 2019 2330 278.75 XLON 19003XJctm1
Thu 03 Jan 11:38:00 BST 2019 314 278.75 CHIX 19003XJctls
Thu 03 Jan 11:38:00 BST 2019 277 278.80 CHIX 19003XJctlr
Thu 03 Jan 11:38:00 BST 2019 683 278.80 CHIX 19003XJctlq
Thu 03 Jan 11:38:00 BST 2019 92 278.80 XLON 19003XJctlp
Thu 03 Jan 11:34:09 BST 2019 866 278.45 CHIX 19003XJctf5
Thu 03 Jan 11:34:09 BST 2019 13 278.45 CHIX 19003XJctf4
Thu 03 Jan 11:34:09 BST 2019 5 278.45 XLON 19003XJctf3
Thu 03 Jan 11:34:09 BST 2019 600 278.45 XLON 19003XJctf1
Thu 03 Jan 11:34:09 BST 2019 549 278.45 CHIX 19003XJctf2
Thu 03 Jan 11:34:09 BST 2019 1507 278.45 XLON 19003XJctf0
Thu 03 Jan 11:34:09 BST 2019 659 278.45 XLON 19003XJctez
Thu 03 Jan 11:33:37 BST 2019 1255 278.55 CHIX 19003XJctdv
Thu 03 Jan 11:33:37 BST 2019 3055 278.55 XLON 19003XJctdu
Thu 03 Jan 11:32:59 BST 2019 420 278.55 CHIX 19003XJctcq
Thu 03 Jan 11:32:59 BST 2019 562 278.55 CHIX 19003XJctck
Thu 03 Jan 11:32:59 BST 2019 549 278.55 CHIX 19003XJctci
Thu 03 Jan 11:32:59 BST 2019 142 278.55 CHIX 19003XJctco
Thu 03 Jan 11:32:59 BST 2019 562 278.55 CHIX 19003XJctcm
Thu 03 Jan 11:32:59 BST 2019 1 278.55 XLON 19003XJctcl
Thu 03 Jan 11:32:59 BST 2019 370 278.55 XLON 19003XJctcj
Thu 03 Jan 11:32:59 BST 2019 78 278.55 XLON 19003XJctch
Thu 03 Jan 11:32:59 BST 2019 788 278.55 XLON 19003XJctcr
Thu 03 Jan 11:32:59 BST 2019 52 278.55 XLON 19003XJctcp
Thu 03 Jan 11:32:59 BST 2019 611 278.55 XLON 19003XJctcn
Thu 03 Jan 11:31:52 BST 2019 562 278.60 CHIX 19003XJctan
Thu 03 Jan 11:31:52 BST 2019 180 278.60 XLON 19003XJctap
Thu 03 Jan 11:31:52 BST 2019 12 278.60 XLON 19003XJctao
Thu 03 Jan 11:31:52 BST 2019 1101 278.60 XLON 19003XJctam
Thu 03 Jan 11:31:52 BST 2019 1171 278.60 XLON 19003XJctal
Thu 03 Jan 11:31:52 BST 2019 911 278.60 XLON 19003XJctak
Thu 03 Jan 11:30:27 BST 2019 573 278.65 XLON 19003XJct8q
Thu 03 Jan 11:30:27 BST 2019 209 278.65 XLON 19003XJct8p
Thu 03 Jan 11:30:27 BST 2019 177 278.65 XLON 19003XJct8r
Thu 03 Jan 11:30:27 BST 2019 562 278.65 CHIX 19003XJct8t
Thu 03 Jan 11:30:27 BST 2019 365 278.65 CHIX 19003XJct8s
Thu 03 Jan 11:30:27 BST 2019 295 278.65 CHIX 19003XJct8o
Thu 03 Jan 11:28:15 BST 2019 632 278.75 CHIX 19003XJct5f
Thu 03 Jan 11:26:50 BST 2019 1004 278.75 CHIX 19003XJct3c
Thu 03 Jan 11:26:50 BST 2019 2445 278.75 XLON 19003XJct3b
Thu 03 Jan 11:24:32 BST 2019 1011 278.85 CHIX 19003XJcszk
Thu 03 Jan 11:24:32 BST 2019 2463 278.85 XLON 19003XJcszj
Thu 03 Jan 11:24:05 BST 2019 3280 278.90 XLON 19003XJcsz6
Thu 03 Jan 11:24:05 BST 2019 472 278.90 XLON 19003XJcsz5
Thu 03 Jan 11:24:05 BST 2019 1539 278.90 CHIX 19003XJcsz4
Thu 03 Jan 11:24:01 BST 2019 893 278.95 CHIX 19003XJcsyx
Thu 03 Jan 11:24:01 BST 2019 2175 278.95 XLON 19003XJcsyw
Thu 03 Jan 11:22:20 BST 2019 855 278.60 CHIX 19003XJcsts
Thu 03 Jan 11:21:32 BST 2019 266 278.70 CHIX 19003XJcsqz
Thu 03 Jan 11:21:32 BST 2019 330 278.70 CHIX 19003XJcsr0
Thu 03 Jan 11:21:22 BST 2019 554 278.75 CHIX 19003XJcsqk
Thu 03 Jan 11:21:22 BST 2019 543 278.75 CHIX 19003XJcsqj
Thu 03 Jan 11:21:22 BST 2019 561 278.75 CHIX 19003XJcsqf
Thu 03 Jan 11:21:22 BST 2019 561 278.75 CHIX 19003XJcsql
Thu 03 Jan 11:21:22 BST 2019 650 278.75 XLON 19003XJcsqh
Thu 03 Jan 11:21:22 BST 2019 723 278.75 XLON 19003XJcsqe
Thu 03 Jan 11:21:12 BST 2019 713 278.80 XLON 19003XJcspf
Thu 03 Jan 11:21:12 BST 2019 561 278.80 CHIX 19003XJcspe
Thu 03 Jan 11:20:21 BST 2019 673 278.75 CHIX 19003XJcsme
Thu 03 Jan 11:20:19 BST 2019 166 278.75 XLON 19003XJcsmd
Thu 03 Jan 11:19:34 BST 2019 852 278.85 CHIX 19003XJcska
Thu 03 Jan 11:19:34 BST 2019 2074 278.85 XLON 19003XJcsk8
Thu 03 Jan 11:19:06 BST 2019 521 278.95 XLON 19003XJcsjd
Thu 03 Jan 11:19:06 BST 2019 561 278.95 CHIX 19003XJcsjc
Thu 03 Jan 11:19:06 BST 2019 524 278.95 XLON 19003XJcsjb
Thu 03 Jan 11:16:58 BST 2019 794 278.75 CHIX 19003XJcsdq
Thu 03 Jan 11:16:58 BST 2019 1932 278.75 XLON 19003XJcsdp
Thu 03 Jan 11:15:16 BST 2019 665 278.45 CHIX 19003XJcs6v
Thu 03 Jan 11:15:16 BST 2019 1616 278.45 XLON 19003XJcs6u
Thu 03 Jan 11:14:57 BST 2019 748 278.45 CHIX 19003XJcs5y
Thu 03 Jan 11:14:57 BST 2019 1822 278.45 XLON 19003XJcs5x
Thu 03 Jan 11:14:54 BST 2019 360 278.45 CHIX 19003XJcs5w
Thu 03 Jan 11:14:48 BST 2019 658 278.50 CHIX 19003XJcs5q
Thu 03 Jan 11:14:41 BST 2019 1600 278.50 XLON 19003XJcs3n
Thu 03 Jan 11:13:41 BST 2019 362 278.60 CHIX 19003XJcs0w
Thu 03 Jan 11:13:37 BST 2019 562 278.65 CHIX 19003XJcs0o
Thu 03 Jan 11:13:30 BST 2019 593 278.65 XLON 19003XJcs0j
Thu 03 Jan 11:13:30 BST 2019 653 278.70 CHIX 19003XJcs0i
Thu 03 Jan 11:13:30 BST 2019 1554 278.70 XLON 19003XJcs0h
Thu 03 Jan 11:13:05 BST 2019 780 278.75 CHIX 19003XJcrzm
Thu 03 Jan 11:13:05 BST 2019 1898 278.75 XLON 19003XJcrzl
Thu 03 Jan 11:12:19 BST 2019 839 278.70 XLON 19003XJcrys
Thu 03 Jan 11:12:19 BST 2019 779 278.70 XLON 19003XJcryr
Thu 03 Jan 11:12:19 BST 2019 2 278.70 XLON 19003XJcryp
Thu 03 Jan 11:12:19 BST 2019 536 278.70 CHIX 19003XJcryq
Thu 03 Jan 11:12:19 BST 2019 562 278.70 CHIX 19003XJcryo
Thu 03 Jan 11:12:19 BST 2019 562 278.70 CHIX 19003XJcrym
Thu 03 Jan 11:10:01 BST 2019 610 278.55 CHIX 19003XJcrtx
Thu 03 Jan 11:10:01 BST 2019 775 278.55 XLON 19003XJcrtw
Thu 03 Jan 11:09:51 BST 2019 613 278.55 XLON 19003XJcrts
Thu 03 Jan 11:09:32 BST 2019 785 278.65 XLON 19003XJcrte
Thu 03 Jan 11:09:32 BST 2019 562 278.65 CHIX 19003XJcrtd
Thu 03 Jan 11:08:06 BST 2019 1793 278.80 XLON 19003XJcrqz
Thu 03 Jan 11:08:06 BST 2019 561 278.80 CHIX 19003XJcrqt
Thu 03 Jan 11:08:06 BST 2019 1255 278.80 XLON 19003XJcrqs
Thu 03 Jan 11:07:00 BST 2019 823 279.00 CHIX 19003XJcrml
Thu 03 Jan 11:06:58 BST 2019 3290 279.05 XLON 19003XJcrmc
Thu 03 Jan 11:06:58 BST 2019 1351 279.05 CHIX 19003XJcrmb
Thu 03 Jan 11:05:24 BST 2019 997 279.15 CHIX 19003XJcrhk
Thu 03 Jan 11:05:24 BST 2019 2426 279.15 XLON 19003XJcrhl
Thu 03 Jan 11:04:17 BST 2019 734 278.60 CHIX 19003XJcre0
Thu 03 Jan 11:04:17 BST 2019 330 278.60 CHIX 19003XJcre2
Thu 03 Jan 11:04:17 BST 2019 718 278.60 CHIX 19003XJcre1
Thu 03 Jan 11:04:17 BST 2019 1749 278.60 XLON 19003XJcrdz
Thu 03 Jan 11:03:50 BST 2019 510 278.65 CHIX 19003XJcrcy
Thu 03 Jan 11:03:50 BST 2019 441 278.65 CHIX 19003XJcrcx
Thu 03 Jan 11:03:50 BST 2019 426 278.65 CHIX 19003XJcrcw
Thu 03 Jan 11:03:50 BST 2019 562 278.65 CHIX 19003XJcrcv
Thu 03 Jan 11:03:49 BST 2019 53 278.65 XLON 19003XJcrcu
Thu 03 Jan 11:03:49 BST 2019 933 278.65 XLON 19003XJcrct
Thu 03 Jan 11:03:14 BST 2019 785 278.65 XLON 19003XJcrbz
Thu 03 Jan 11:03:14 BST 2019 478 278.65 XLON 19003XJcrbx
Thu 03 Jan 11:03:14 BST 2019 562 278.65 CHIX 19003XJcrby
Thu 03 Jan 11:03:14 BST 2019 562 278.65 CHIX 19003XJcrbw
Thu 03 Jan 11:02:35 BST 2019 323 278.60 XLON 19003XJcra8
Thu 03 Jan 11:02:35 BST 2019 734 278.60 XLON 19003XJcra7
Thu 03 Jan 11:02:35 BST 2019 562 278.65 CHIX 19003XJcra6
Thu 03 Jan 11:02:35 BST 2019 448 278.65 XLON 19003XJcra5
Thu 03 Jan 11:02:00 BST 2019 1 278.65 XLON 19003XJcr8w
Thu 03 Jan 11:02:00 BST 2019 1210 278.65 XLON 19003XJcr8v
Thu 03 Jan 11:02:00 BST 2019 562 278.65 CHIX 19003XJcr8u
Thu 03 Jan 11:01:19 BST 2019 718 278.45 CHIX 19003XJcr5c
Thu 03 Jan 11:01:19 BST 2019 213 278.50 CHIX 19003XJcr5a
Thu 03 Jan 11:01:18 BST 2019 546 278.50 CHIX 19003XJcr4z
Thu 03 Jan 11:01:18 BST 2019 196 278.50 XLON 19003XJcr4y
Thu 03 Jan 11:00:11 BST 2019 95 278.65 CHIX 19003XJcr1e
Thu 03 Jan 11:00:11 BST 2019 1 278.65 XLON 19003XJcr1d
Thu 03 Jan 11:00:11 BST 2019 1220 278.65 XLON 19003XJcr1b
Thu 03 Jan 11:00:11 BST 2019 467 278.65 CHIX 19003XJcr1c
Thu 03 Jan 10:59:35 BST 2019 654 278.60 CHIX 19003XJcr02
Thu 03 Jan 10:59:35 BST 2019 1545 278.60 XLON 19003XJcr01
Thu 03 Jan 10:58:03 BST 2019 310 278.55 CHIX 19003XJcqvj
Thu 03 Jan 10:58:03 BST 2019 1361 278.55 XLON 19003XJcqvi
Thu 03 Jan 10:57:55 BST 2019 562 278.60 CHIX 19003XJcqus
Thu 03 Jan 10:57:55 BST 2019 841 278.60 XLON 19003XJcqur
Thu 03 Jan 10:57:48 BST 2019 740 278.65 CHIX 19003XJcqui
Thu 03 Jan 10:57:48 BST 2019 1801 278.65 XLON 19003XJcquh
Thu 03 Jan 10:57:10 BST 2019 562 278.65 CHIX 19003XJcqss
Thu 03 Jan 10:57:10 BST 2019 1191 278.65 XLON 19003XJcqsr
Thu 03 Jan 10:56:01 BST 2019 737 278.65 CHIX 19003XJcqq7
Thu 03 Jan 10:56:01 BST 2019 800 278.65 CHIX 19003XJcqq6
Thu 03 Jan 10:56:01 BST 2019 874 278.65 CHIX 19003XJcqq5
Thu 03 Jan 10:56:01 BST 2019 2127 278.65 XLON 19003XJcqq4
Thu 03 Jan 10:54:34 BST 2019 435 278.25 XLON 19003XJcqno
Thu 03 Jan 10:54:34 BST 2019 562 278.25 CHIX 19003XJcqnp
Thu 03 Jan 10:54:11 BST 2019 562 278.25 CHIX 19003XJcqn9
Thu 03 Jan 10:54:11 BST 2019 1115 278.25 XLON 19003XJcqn8
Thu 03 Jan 10:51:32 BST 2019 803 278.05 CHIX 19003XJcqik
Thu 03 Jan 10:51:32 BST 2019 1954 278.05 XLON 19003XJcqij
Thu 03 Jan 10:51:30 BST 2019 846 278.10 CHIX 19003XJcqii
Thu 03 Jan 10:51:30 BST 2019 2058 278.10 XLON 19003XJcqih
Thu 03 Jan 10:49:19 BST 2019 1228 278.40 CHIX 19003XJcqez
Thu 03 Jan 10:49:19 BST 2019 992 278.40 XLON 19003XJcqey
Thu 03 Jan 10:49:19 BST 2019 2000 278.40 XLON 19003XJcqex
Thu 03 Jan 10:48:31 BST 2019 1421 278.55 CHIX 19003XJcqdg
Thu 03 Jan 10:48:31 BST 2019 3462 278.55 XLON 19003XJcqdf
Thu 03 Jan 10:48:20 BST 2019 992 278.60 CHIX 19003XJcqcu
Thu 03 Jan 10:48:20 BST 2019 984 278.60 XLON 19003XJcqcx
Thu 03 Jan 10:48:20 BST 2019 1431 278.60 XLON 19003XJcqcw
Thu 03 Jan 10:46:51 BST 2019 1099 278.20 XLON 19003XJcqae
Thu 03 Jan 10:46:51 BST 2019 563 278.20 CHIX 19003XJcqad
Thu 03 Jan 10:46:46 BST 2019 562 278.25 CHIX 19003XJcqa7
Thu 03 Jan 10:46:46 BST 2019 46 278.25 XLON 19003XJcqa6
Thu 03 Jan 10:46:46 BST 2019 639 278.25 XLON 19003XJcqa5
Thu 03 Jan 10:46:46 BST 2019 511 278.25 XLON 19003XJcqa4
Thu 03 Jan 10:46:45 BST 2019 583 278.30 CHIX 19003XJcqa3
Thu 03 Jan 10:46:45 BST 2019 562 278.30 CHIX 19003XJcqa2
Thu 03 Jan 10:46:45 BST 2019 1327 278.30 XLON 19003XJcqa1
Thu 03 Jan 10:46:45 BST 2019 467 278.30 XLON 19003XJcqa0
Thu 03 Jan 10:46:45 BST 2019 468 278.35 CHIX 19003XJcq9z
Thu 03 Jan 10:45:16 BST 2019 197 278.10 CHIX 19003XJcq75
Thu 03 Jan 10:45:14 BST 2019 390 278.10 CHIX 19003XJcq73
Thu 03 Jan 10:45:07 BST 2019 563 278.15 CHIX 19003XJcq6y
Thu 03 Jan 10:45:07 BST 2019 836 278.15 XLON 19003XJcq6x
Thu 03 Jan 10:44:23 BST 2019 732 278.10 CHIX 19003XJcq4r
Thu 03 Jan 10:43:21 BST 2019 310 277.95 CHIX 19003XJcq2o
Thu 03 Jan 10:42:04 BST 2019 936 278.00 XLON 19003XJcq0p
Thu 03 Jan 10:42:04 BST 2019 924 278.00 CHIX 19003XJcq0o
Thu 03 Jan 10:42:04 BST 2019 1315 278.00 XLON 19003XJcq0n
Thu 03 Jan 10:42:02 BST 2019 1771 278.15 XLON 19003XJcq0h
Thu 03 Jan 10:42:02 BST 2019 728 278.15 CHIX 19003XJcq0g
Thu 03 Jan 10:38:33 BST 2019 852 278.45 CHIX 19003XJcpsz
Thu 03 Jan 10:38:33 BST 2019 401 278.45 CHIX 19003XJcpt1
Thu 03 Jan 10:38:33 BST 2019 2073 278.45 XLON 19003XJcpt0
Thu 03 Jan 10:38:33 BST 2019 198 278.50 XLON 19003XJcpsy
Thu 03 Jan 10:38:33 BST 2019 171 278.50 XLON 19003XJcpsx
Thu 03 Jan 10:38:33 BST 2019 723 278.50 XLON 19003XJcpsw
Thu 03 Jan 10:38:33 BST 2019 562 278.50 CHIX 19003XJcpsv
Thu 03 Jan 10:38:33 BST 2019 701 278.55 CHIX 19003XJcpsu
Thu 03 Jan 10:38:33 BST 2019 82 278.55 CHIX 19003XJcpst
Thu 03 Jan 10:38:33 BST 2019 638 278.55 CHIX 19003XJcpss
Thu 03 Jan 10:38:33 BST 2019 1450 278.55 XLON 19003XJcpsr
Thu 03 Jan 10:38:30 BST 2019 562 278.60 CHIX 19003XJcpsn
Thu 03 Jan 10:38:30 BST 2019 341 278.60 CHIX 19003XJcpsm
Thu 03 Jan 10:38:26 BST 2019 1131 278.60 XLON 19003XJcpsg
Thu 03 Jan 10:38:15 BST 2019 562 278.65 CHIX 19003XJcps3
Thu 03 Jan 10:38:14 BST 2019 598 278.65 XLON 19003XJcprj
Thu 03 Jan 10:38:11 BST 2019 537 278.75 CHIX 19003XJcprf
Thu 03 Jan 10:38:11 BST 2019 561 278.75 CHIX 19003XJcpre
Thu 03 Jan 10:38:11 BST 2019 481 278.75 XLON 19003XJcprd
Thu 03 Jan 10:37:49 BST 2019 527 278.75 XLON 19003XJcppz
Thu 03 Jan 10:37:49 BST 2019 662 278.75 CHIX 19003XJcpq0
Thu 03 Jan 10:37:49 BST 2019 1086 278.75 XLON 19003XJcppy
Thu 03 Jan 10:37:12 BST 2019 562 278.60 CHIX 19003XJcpp2
Thu 03 Jan 10:37:08 BST 2019 1242 278.60 XLON 19003XJcpow
Thu 03 Jan 10:36:15 BST 2019 10 278.50 XLON 19003XJcpnw
Thu 03 Jan 10:36:15 BST 2019 703 278.45 XLON 19003XJcpnv
Thu 03 Jan 10:36:15 BST 2019 562 278.45 CHIX 19003XJcpnu
Thu 03 Jan 10:36:15 BST 2019 562 278.50 CHIX 19003XJcpnt
Thu 03 Jan 10:36:15 BST 2019 10 278.50 XLON 19003XJcpns
Thu 03 Jan 10:36:15 BST 2019 871 278.50 XLON 19003XJcpnr
Thu 03 Jan 10:35:45 BST 2019 239 278.45 XLON 19003XJcpn3
Thu 03 Jan 10:35:45 BST 2019 649 278.45 CHIX 19003XJcpn2
Thu 03 Jan 10:33:44 BST 2019 654 278.00 CHIX 19003XJcphp
Thu 03 Jan 10:33:44 BST 2019 1489 278.00 XLON 19003XJcphn
Thu 03 Jan 10:33:43 BST 2019 655 278.05 CHIX 19003XJcphk
Thu 03 Jan 10:33:39 BST 2019 1587 278.05 XLON 19003XJcphg
Thu 03 Jan 10:32:10 BST 2019 1329 277.80 CHIX 19003XJcpc8
Thu 03 Jan 10:32:10 BST 2019 3239 277.80 XLON 19003XJcpc7
Thu 03 Jan 10:32:07 BST 2019 485 277.85 CHIX 19003XJcpc3
Thu 03 Jan 10:32:07 BST 2019 215 277.85 CHIX 19003XJcpbm
Thu 03 Jan 10:32:06 BST 2019 373 277.90 XLON 19003XJcpbh
Thu 03 Jan 10:32:06 BST 2019 563 277.90 CHIX 19003XJcpbi
Thu 03 Jan 10:32:06 BST 2019 365 277.95 CHIX 19003XJcpbg
Thu 03 Jan 10:32:06 BST 2019 869 277.95 CHIX 19003XJcpbf
Thu 03 Jan 10:32:02 BST 2019 563 278.00 CHIX 19003XJcpb7
Thu 03 Jan 10:32:02 BST 2019 865 278.00 XLON 19003XJcpb6
Thu 03 Jan 10:32:01 BST 2019 407 278.05 CHIX 19003XJcpax
Thu 03 Jan 10:31:42 BST 2019 1 278.10 XLON 19003XJcpam
Thu 03 Jan 10:31:42 BST 2019 136 278.10 XLON 19003XJcpal
Thu 03 Jan 10:31:42 BST 2019 589 278.10 CHIX 19003XJcpak
Thu 03 Jan 10:31:42 BST 2019 423 278.10 CHIX 19003XJcpaj
Thu 03 Jan 10:28:22 BST 2019 729 277.85 XLON 19003XJcp3g
Thu 03 Jan 10:28:22 BST 2019 563 277.85 CHIX 19003XJcp3h
Thu 03 Jan 10:27:05 BST 2019 667 278.00 XLON 19003XJcp0o
Thu 03 Jan 10:27:05 BST 2019 563 278.00 CHIX 19003XJcp0p
Thu 03 Jan 10:26:53 BST 2019 2019 278.10 XLON 19003XJcp0i
Thu 03 Jan 10:26:53 BST 2019 829 278.10 CHIX 19003XJcp0h
Thu 03 Jan 10:26:53 BST 2019 193 278.20 XLON 19003XJcp0g
Thu 03 Jan 10:26:42 BST 2019 2023 278.40 XLON 19003XJcp05
Thu 03 Jan 10:26:42 BST 2019 821 278.40 CHIX 19003XJcp07
Thu 03 Jan 10:26:42 BST 2019 10 278.40 CHIX 19003XJcp06
Thu 03 Jan 10:26:42 BST 2019 427 278.40 CHIX 19003XJcp04
Thu 03 Jan 10:26:42 BST 2019 100 278.40 CHIX 19003XJcp03
Thu 03 Jan 10:26:42 BST 2019 67 278.45 XLON 19003XJcp00
Thu 03 Jan 10:26:42 BST 2019 785 278.55 CHIX 19003XJcozz
Thu 03 Jan 10:26:42 BST 2019 447 278.55 CHIX 19003XJcozy
Thu 03 Jan 10:26:36 BST 2019 104 278.60 CHIX 19003XJcozo
Thu 03 Jan 10:26:36 BST 2019 482 278.60 CHIX 19003XJcozn
Thu 03 Jan 10:25:46 BST 2019 623 278.65 XLON 19003XJcoyr
Thu 03 Jan 10:25:46 BST 2019 540 278.65 XLON 19003XJcoyq
Thu 03 Jan 10:25:46 BST 2019 562 278.65 CHIX 19003XJcoyp
Thu 03 Jan 10:25:41 BST 2019 502 278.70 CHIX 19003XJcoy7
Thu 03 Jan 10:24:18 BST 2019 806 278.50 CHIX 19003XJcovg
Thu 03 Jan 10:24:18 BST 2019 1960 278.50 XLON 19003XJcovf
Thu 03 Jan 10:23:58 BST 2019 547 278.60 CHIX 19003XJcouo
Thu 03 Jan 10:21:07 BST 2019 2258 279.00 XLON 19003XJcook
Thu 03 Jan 10:21:07 BST 2019 927 279.00 CHIX 19003XJcooj
Thu 03 Jan 10:21:02 BST 2019 579 279.15 CHIX 19003XJconw
Thu 03 Jan 10:21:02 BST 2019 1205 279.15 CHIX 19003XJconv
Thu 03 Jan 10:21:02 BST 2019 1316 279.15 XLON 19003XJconu
Thu 03 Jan 10:21:02 BST 2019 2935 279.15 XLON 19003XJcont
Thu 03 Jan 10:20:21 BST 2019 561 279.20 CHIX 19003XJcolj
Thu 03 Jan 10:20:21 BST 2019 561 279.20 CHIX 19003XJcoll
Thu 03 Jan 10:20:21 BST 2019 561 279.20 CHIX 19003XJcolk
Thu 03 Jan 10:20:21 BST 2019 561 279.20 CHIX 19003XJcoli
Thu 03 Jan 10:20:21 BST 2019 580 279.20 XLON 19003XJcolh
Thu 03 Jan 10:20:21 BST 2019 698 279.20 XLON 19003XJcolg
Thu 03 Jan 10:20:21 BST 2019 88 279.20 XLON 19003XJcolf
Thu 03 Jan 10:20:21 BST 2019 975 279.20 XLON 19003XJcold
Thu 03 Jan 10:20:21 BST 2019 389 279.20 XLON 19003XJcolb
Thu 03 Jan 10:20:21 BST 2019 237 279.20 CHIX 19003XJcole
Thu 03 Jan 10:20:21 BST 2019 290 279.20 CHIX 19003XJcolc
Thu 03 Jan 10:18:50 BST 2019 871 279.00 XLON 19003XJcoj3
Thu 03 Jan 10:18:50 BST 2019 1609 279.00 XLON 19003XJcoj1
Thu 03 Jan 10:18:50 BST 2019 561 279.00 CHIX 19003XJcoj4
Thu 03 Jan 10:18:50 BST 2019 383 279.00 CHIX 19003XJcoj2
Thu 03 Jan 10:18:50 BST 2019 278 279.00 CHIX 19003XJcoj0
Thu 03 Jan 10:18:49 BST 2019 233 279.10 CHIX 19003XJcoiz
Thu 03 Jan 10:18:44 BST 2019 1077 279.20 XLON 19003XJcoiu
Thu 03 Jan 10:18:44 BST 2019 561 279.20 CHIX 19003XJcoiv
Thu 03 Jan 10:18:32 BST 2019 1 279.25 CHIX 19003XJcoig
Thu 03 Jan 10:18:32 BST 2019 559 279.25 CHIX 19003XJcoif
Thu 03 Jan 10:18:32 BST 2019 794 279.25 XLON 19003XJcoie
Thu 03 Jan 10:18:28 BST 2019 151 279.30 CHIX 19003XJcoi8
Thu 03 Jan 10:18:27 BST 2019 567 279.35 CHIX 19003XJcoi7
Thu 03 Jan 10:18:27 BST 2019 348 279.35 XLON 19003XJcoi6
Thu 03 Jan 10:16:25 BST 2019 61 278.95 CHIX 19003XJcobs
Thu 03 Jan 10:16:25 BST 2019 343 278.95 CHIX 19003XJcobr
Thu 03 Jan 10:16:25 BST 2019 838 278.95 CHIX 19003XJcobp
Thu 03 Jan 10:16:25 BST 2019 208 278.95 CHIX 19003XJcobq
Thu 03 Jan 10:16:25 BST 2019 98 278.95 XLON 19003XJcobo
Thu 03 Jan 10:16:25 BST 2019 1902 278.95 XLON 19003XJcobn
Thu 03 Jan 10:16:25 BST 2019 139 278.95 XLON 19003XJcobm
Thu 03 Jan 10:14:49 BST 2019 600 278.90 XLON 19003XJco9m
Thu 03 Jan 10:14:49 BST 2019 561 278.90 CHIX 19003XJco9l
Thu 03 Jan 10:14:28 BST 2019 873 279.00 CHIX 19003XJco9f
Thu 03 Jan 10:14:24 BST 2019 486 279.00 XLON 19003XJco9d
Thu 03 Jan 10:14:24 BST 2019 1639 279.00 XLON 19003XJco9c
Thu 03 Jan 10:14:21 BST 2019 1 279.10 CHIX 19003XJco98
Thu 03 Jan 10:14:21 BST 2019 233 279.10 CHIX 19003XJco97
Thu 03 Jan 10:14:21 BST 2019 1030 279.10 CHIX 19003XJco96
Thu 03 Jan 10:14:21 BST 2019 131 279.10 XLON 19003XJco95
Thu 03 Jan 10:14:21 BST 2019 1206 279.10 XLON 19003XJco94
Thu 03 Jan 10:14:21 BST 2019 1302 279.10 XLON 19003XJco93
Thu 03 Jan 10:09:44 BST 2019 562 278.40 CHIX 19003XJco31
Thu 03 Jan 10:09:44 BST 2019 1202 278.40 XLON 19003XJco2z
Thu 03 Jan 10:09:44 BST 2019 908 278.35 XLON 19003XJco30
Thu 03 Jan 10:09:25 BST 2019 3065 278.50 XLON 19003XJco1j
Thu 03 Jan 10:09:25 BST 2019 1259 278.50 CHIX 19003XJco1m
Thu 03 Jan 10:09:25 BST 2019 2670 278.55 XLON 19003XJco1e
Thu 03 Jan 10:09:25 BST 2019 468 278.55 CHIX 19003XJco1g
Thu 03 Jan 10:09:25 BST 2019 1096 278.55 CHIX 19003XJco1f
Thu 03 Jan 10:09:24 BST 2019 278 278.60 CHIX 19003XJco14
Thu 03 Jan 10:09:24 BST 2019 35 278.60 CHIX 19003XJco13
Thu 03 Jan 10:09:24 BST 2019 204 278.60 CHIX 19003XJco10
Thu 03 Jan 10:04:54 BST 2019 634 278.70 CHIX 19003XJcntc
Thu 03 Jan 10:04:54 BST 2019 1442 278.70 XLON 19003XJcntb
Thu 03 Jan 10:04:50 BST 2019 1948 278.75 CHIX 19003XJcnt0
Thu 03 Jan 10:04:50 BST 2019 670 278.75 XLON 19003XJcnsz
Thu 03 Jan 10:04:50 BST 2019 4074 278.75 XLON 19003XJcnsy
Thu 03 Jan 10:04:39 BST 2019 748 278.80 XLON 19003XJcnsr
Thu 03 Jan 10:04:39 BST 2019 8 278.80 XLON 19003XJcnss
Thu 03 Jan 10:04:39 BST 2019 259 278.80 CHIX 19003XJcnsq
Thu 03 Jan 10:04:32 BST 2019 700 278.80 XLON 19003XJcnsp
Thu 03 Jan 10:04:32 BST 2019 563 278.80 CHIX 19003XJcnso
Thu 03 Jan 10:04:32 BST 2019 637 278.80 CHIX 19003XJcnsn
Thu 03 Jan 10:04:29 BST 2019 561 278.85 CHIX 19003XJcnsm
Thu 03 Jan 10:04:29 BST 2019 1197 278.85 XLON 19003XJcnsl
Thu 03 Jan 10:03:56 BST 2019 797 278.85 CHIX 19003XJcnrc
Thu 03 Jan 10:03:56 BST 2019 1939 278.85 XLON 19003XJcnrb
Thu 03 Jan 10:03:49 BST 2019 990 278.95 CHIX 19003XJcnqu
Thu 03 Jan 10:03:49 BST 2019 2410 278.95 XLON 19003XJcnqt
Thu 03 Jan 10:02:51 BST 2019 107 278.85 XLON 19003XJcnpt
Thu 03 Jan 10:01:55 BST 2019 1079 278.85 CHIX 19003XJcnmp
Thu 03 Jan 10:01:55 BST 2019 1565 278.85 XLON 19003XJcnmo
Thu 03 Jan 10:01:46 BST 2019 1063 278.85 XLON 19003XJcnmd
Thu 03 Jan 10:01:35 BST 2019 625 278.95 XLON 19003XJcnm9
Thu 03 Jan 10:01:35 BST 2019 561 278.95 CHIX 19003XJcnm7
Thu 03 Jan 09:59:25 BST 2019 2333 278.95 XLON 19003XJcnfq
Thu 03 Jan 09:59:15 BST 2019 787 279.05 BATE 19003XJcnej
Thu 03 Jan 09:59:15 BST 2019 561 279.05 CHIX 19003XJcnei
Thu 03 Jan 09:59:15 BST 2019 251 279.05 XLON 19003XJcneh
Thu 03 Jan 09:59:15 BST 2019 493 279.10 XLON 19003XJcneg
Thu 03 Jan 09:59:15 BST 2019 705 279.10 CHIX 19003XJcnef
Thu 03 Jan 09:59:10 BST 2019 1221 279.10 XLON 19003XJcne7
Thu 03 Jan 09:58:37 BST 2019 750 279.05 CHIX 19003XJcnc8
Thu 03 Jan 09:58:37 BST 2019 446 279.10 CHIX 19003XJcnc6
Thu 03 Jan 09:58:37 BST 2019 1825 279.05 XLON 19003XJcnc7
Thu 03 Jan 09:57:46 BST 2019 419 279.20 CHIX 19003XJcn9d
Thu 03 Jan 09:57:46 BST 2019 6 279.20 XLON 19003XJcn9b
Thu 03 Jan 09:57:46 BST 2019 626 279.20 XLON 19003XJcn9a
Thu 03 Jan 09:57:46 BST 2019 738 279.20 XLON 19003XJcn97
Thu 03 Jan 09:57:46 BST 2019 163 279.20 XLON 19003XJcn95
Thu 03 Jan 09:57:46 BST 2019 370 279.20 CHIX 19003XJcn98
Thu 03 Jan 09:57:46 BST 2019 191 279.20 CHIX 19003XJcn96
Thu 03 Jan 09:57:46 BST 2019 561 279.20 CHIX 19003XJcn94
Thu 03 Jan 09:57:46 BST 2019 561 279.20 CHIX 19003XJcn93
Thu 03 Jan 09:57:46 BST 2019 607 279.20 CHIX 19003XJcn92
Thu 03 Jan 09:55:13 BST 2019 3619 279.45 XLON 19003XJcn41
Thu 03 Jan 09:55:13 BST 2019 1486 279.45 CHIX 19003XJcn40
Thu 03 Jan 09:53:09 BST 2019 398 279.30 CHIX 19003XJcmww
Thu 03 Jan 09:53:06 BST 2019 162 279.30 CHIX 19003XJcmws
Thu 03 Jan 09:53:06 BST 2019 1257 279.30 XLON 19003XJcmwr
Thu 03 Jan 09:52:13 BST 2019 1029 279.45 CHIX 19003XJcmte
Thu 03 Jan 09:52:13 BST 2019 505 279.45 XLON 19003XJcmtd
Thu 03 Jan 09:52:13 BST 2019 2000 279.45 XLON 19003XJcmtc
Thu 03 Jan 09:52:12 BST 2019 1611 279.50 CHIX 19003XJcmt9
Thu 03 Jan 09:52:12 BST 2019 1727 279.50 XLON 19003XJcmt8
Thu 03 Jan 09:52:12 BST 2019 2200 279.50 XLON 19003XJcmt7
Thu 03 Jan 09:52:07 BST 2019 243 279.60 CHIX 19003XJcmsi
Thu 03 Jan 09:52:07 BST 2019 612 279.60 CHIX 19003XJcmsh
Thu 03 Jan 09:52:07 BST 2019 615 279.60 CHIX 19003XJcmsg
Thu 03 Jan 09:52:07 BST 2019 1397 279.60 XLON 19003XJcmsf
Thu 03 Jan 09:51:55 BST 2019 1 279.65 XLON 19003XJcms1
Thu 03 Jan 09:51:55 BST 2019 147 279.65 XLON 19003XJcms0
Thu 03 Jan 09:51:33 BST 2019 93 279.70 XLON 19003XJcmr2
Thu 03 Jan 09:51:33 BST 2019 324 279.70 CHIX 19003XJcmr3
Thu 03 Jan 09:49:27 BST 2019 1351 279.35 XLON 19003XJcmkk
Thu 03 Jan 09:49:24 BST 2019 348 279.35 CHIX 19003XJcmkc
Thu 03 Jan 09:49:19 BST 2019 560 279.50 CHIX 19003XJcmk3
Thu 03 Jan 09:49:17 BST 2019 652 279.50 XLON 19003XJcmjz
Thu 03 Jan 09:44:41 BST 2019 952 279.70 CHIX 19003XJcmao
Thu 03 Jan 09:44:41 BST 2019 4740 279.70 XLON 19003XJcmaj
Thu 03 Jan 09:44:41 BST 2019 637 279.70 CHIX 19003XJcmam
Thu 03 Jan 09:44:41 BST 2019 356 279.70 CHIX 19003XJcmak
Thu 03 Jan 09:44:41 BST 2019 1467 279.75 CHIX 19003XJcmah
Thu 03 Jan 09:44:41 BST 2019 3571 279.75 XLON 19003XJcmaf
Thu 03 Jan 09:44:32 BST 2019 730 279.80 CHIX 19003XJcmaa
Thu 03 Jan 09:44:32 BST 2019 372 279.80 CHIX 19003XJcma9
Thu 03 Jan 09:44:32 BST 2019 839 279.80 CHIX 19003XJcma8
Thu 03 Jan 09:44:32 BST 2019 101 279.80 XLON 19003XJcma7
Thu 03 Jan 09:44:32 BST 2019 1290 279.80 XLON 19003XJcma6
Thu 03 Jan 09:44:32 BST 2019 751 279.80 XLON 19003XJcma5
Thu 03 Jan 09:44:28 BST 2019 1504 279.85 CHIX 19003XJcm9r
Thu 03 Jan 09:44:28 BST 2019 374 279.90 CHIX 19003XJcm9q
Thu 03 Jan 09:44:28 BST 2019 580 279.90 CHIX 19003XJcm9p
Thu 03 Jan 09:43:11 BST 2019 3666 279.85 XLON 19003XJcm78
Thu 03 Jan 09:43:11 BST 2019 559 279.90 CHIX 19003XJcm75
Thu 03 Jan 09:43:11 BST 2019 944 279.90 CHIX 19003XJcm73
Thu 03 Jan 09:43:11 BST 2019 362 279.90 XLON 19003XJcm71
Thu 03 Jan 09:43:11 BST 2019 2299 279.90 XLON 19003XJcm6z
Thu 03 Jan 09:40:25 BST 2019 2078 279.70 XLON 19003XJclz3
Thu 03 Jan 09:40:25 BST 2019 854 279.70 CHIX 19003XJclz4
Thu 03 Jan 09:40:19 BST 2019 1 279.90 CHIX 19003XJclyy
Thu 03 Jan 09:40:19 BST 2019 558 279.90 CHIX 19003XJclyx
Thu 03 Jan 09:40:19 BST 2019 670 279.90 CHIX 19003XJclyu
Thu 03 Jan 09:40:19 BST 2019 935 279.90 XLON 19003XJclyw
Thu 03 Jan 09:40:19 BST 2019 149 279.90 XLON 19003XJclyv
Thu 03 Jan 09:40:19 BST 2019 101 279.90 XLON 19003XJclyt
Thu 03 Jan 09:40:19 BST 2019 2 279.90 XLON 19003XJclys
Thu 03 Jan 09:40:19 BST 2019 384 279.90 XLON 19003XJclyr
Thu 03 Jan 09:40:19 BST 2019 1246 279.90 XLON 19003XJclyq
Thu 03 Jan 09:40:18 BST 2019 652 279.95 CHIX 19003XJclyj
Thu 03 Jan 09:40:18 BST 2019 512 279.95 CHIX 19003XJclym
Thu 03 Jan 09:40:18 BST 2019 493 279.95 CHIX 19003XJclyl
Thu 03 Jan 09:40:18 BST 2019 570 279.95 CHIX 19003XJclyk
Thu 03 Jan 09:40:18 BST 2019 15 279.95 XLON 19003XJclyi
Thu 03 Jan 09:40:18 BST 2019 843 279.95 XLON 19003XJclyh
Thu 03 Jan 09:40:08 BST 2019 452 279.95 XLON 19003XJclxw
Thu 03 Jan 09:38:38 BST 2019 559 279.95 CHIX 19003XJclvm
Thu 03 Jan 09:38:38 BST 2019 598 279.95 CHIX 19003XJclvl
Thu 03 Jan 09:38:38 BST 2019 450 279.95 CHIX 19003XJclvk
Thu 03 Jan 09:38:38 BST 2019 858 279.95 XLON 19003XJclvj
Thu 03 Jan 09:38:38 BST 2019 913 279.95 XLON 19003XJclvi
Thu 03 Jan 09:38:38 BST 2019 446 279.95 XLON 19003XJclvh
Thu 03 Jan 09:38:24 BST 2019 669 280.00 CHIX 19003XJclv8
Thu 03 Jan 09:38:24 BST 2019 329 280.00 CHIX 19003XJclv7
Thu 03 Jan 09:37:27 BST 2019 857 279.95 CHIX 19003XJcls6
Thu 03 Jan 09:34:40 BST 2019 818 279.65 CHIX 19003XJcljz
Thu 03 Jan 09:34:40 BST 2019 1992 279.65 XLON 19003XJcljy
Thu 03 Jan 09:33:48 BST 2019 473 279.75 XLON 19003XJcliz
Thu 03 Jan 09:33:48 BST 2019 559 279.75 CHIX 19003XJcliy
Thu 03 Jan 09:33:23 BST 2019 320 279.90 CHIX 19003XJcli2
Thu 03 Jan 09:33:20 BST 2019 1469 280.05 CHIX 19003XJclhs
Thu 03 Jan 09:33:20 BST 2019 3576 280.05 XLON 19003XJclhr
Thu 03 Jan 09:32:28 BST 2019 10 279.80 CHIX 19003XJclfp
Thu 03 Jan 09:32:28 BST 2019 559 279.85 CHIX 19003XJclfo
Thu 03 Jan 09:32:28 BST 2019 724 279.95 CHIX 19003XJclfm
Thu 03 Jan 09:32:28 BST 2019 484 279.85 XLON 19003XJclfn
Thu 03 Jan 09:32:28 BST 2019 1764 279.95 XLON 19003XJclfl
Thu 03 Jan 09:31:10 BST 2019 1 279.85 XLON 19003XJcld5
Thu 03 Jan 09:31:10 BST 2019 1578 279.85 XLON 19003XJcld3
Thu 03 Jan 09:31:10 BST 2019 533 279.85 CHIX 19003XJcld4
Thu 03 Jan 09:31:10 BST 2019 118 279.85 CHIX 19003XJcld2
Thu 03 Jan 09:30:36 BST 2019 713 279.75 XLON 19003XJclbo
Thu 03 Jan 09:30:11 BST 2019 1724 279.95 CHIX 19003XJcl9m
Thu 03 Jan 09:30:11 BST 2019 12 279.95 CHIX 19003XJcl9l
Thu 03 Jan 09:30:11 BST 2019 494 279.95 XLON 19003XJcl9k
Thu 03 Jan 09:30:11 BST 2019 934 279.95 XLON 19003XJcl9j
Thu 03 Jan 09:30:11 BST 2019 2799 279.95 XLON 19003XJcl9i
Thu 03 Jan 09:28:34 BST 2019 114 280.00 XLON 19003XJcl68
Thu 03 Jan 09:28:32 BST 2019 1149 280.05 CHIX 19003XJcl62
Thu 03 Jan 09:28:32 BST 2019 2797 280.05 XLON 19003XJcl61
Thu 03 Jan 09:28:31 BST 2019 559 280.10 CHIX 19003XJcl5y
Thu 03 Jan 09:28:31 BST 2019 811 280.10 XLON 19003XJcl5x
Thu 03 Jan 09:28:19 BST 2019 309 280.15 CHIX 19003XJcl54
Thu 03 Jan 09:28:19 BST 2019 366 280.15 CHIX 19003XJcl53
Thu 03 Jan 09:28:19 BST 2019 93 280.15 XLON 19003XJcl52
Thu 03 Jan 09:28:19 BST 2019 121 280.15 XLON 19003XJcl51
Thu 03 Jan 09:28:19 BST 2019 194 280.15 XLON 19003XJcl50
Thu 03 Jan 09:28:19 BST 2019 4 280.20 XLON 19003XJcl4z
Thu 03 Jan 09:28:19 BST 2019 501 280.20 XLON 19003XJcl4y
Thu 03 Jan 09:28:19 BST 2019 559 280.20 CHIX 19003XJcl4x
Thu 03 Jan 09:27:51 BST 2019 580 280.20 CHIX 19003XJcl4k
Thu 03 Jan 09:27:51 BST 2019 1319 280.20 XLON 19003XJcl4j
Thu 03 Jan 09:27:49 BST 2019 519 280.25 CHIX 19003XJcl47
Thu 03 Jan 09:27:49 BST 2019 67 280.25 CHIX 19003XJcl46
Thu 03 Jan 09:27:49 BST 2019 115 280.25 XLON 19003XJcl45
Thu 03 Jan 09:27:49 BST 2019 544 280.25 XLON 19003XJcl44
Thu 03 Jan 09:27:49 BST 2019 419 280.25 XLON 19003XJcl43
Thu 03 Jan 09:27:14 BST 2019 646 280.25 CHIX 19003XJcl25
Thu 03 Jan 09:26:48 BST 2019 470 280.20 XLON 19003XJcl1l
Thu 03 Jan 09:26:48 BST 2019 1108 280.20 XLON 19003XJcl1k
Thu 03 Jan 09:26:48 BST 2019 559 280.20 CHIX 19003XJcl1n
Thu 03 Jan 09:26:48 BST 2019 559 280.20 CHIX 19003XJcl1m
Thu 03 Jan 09:24:46 BST 2019 873 280.00 XLON 19003XJckys
Thu 03 Jan 09:24:43 BST 2019 1175 280.00 CHIX 19003XJckyg
Thu 03 Jan 09:24:43 BST 2019 1987 280.00 XLON 19003XJckyf
Thu 03 Jan 09:24:02 BST 2019 568 280.00 CHIX 19003XJckx8
Thu 03 Jan 09:24:02 BST 2019 1291 280.00 XLON 19003XJckx7
Thu 03 Jan 09:23:38 BST 2019 559 280.05 CHIX 19003XJckwa
Thu 03 Jan 09:23:38 BST 2019 1013 280.05 XLON 19003XJckw9
Thu 03 Jan 09:23:02 BST 2019 417 280.05 CHIX 19003XJckvt
Thu 03 Jan 09:23:02 BST 2019 306 280.05 CHIX 19003XJckvs
Thu 03 Jan 09:23:02 BST 2019 559 280.05 CHIX 19003XJckvq
Thu 03 Jan 09:23:02 BST 2019 9 280.05 XLON 19003XJckvr
Thu 03 Jan 09:23:02 BST 2019 886 280.05 XLON 19003XJckvp
Thu 03 Jan 09:22:08 BST 2019 46 280.05 XLON 19003XJcku8
Thu 03 Jan 09:22:08 BST 2019 965 280.05 XLON 19003XJcku6
Thu 03 Jan 09:22:08 BST 2019 117 280.05 XLON 19003XJcku4
Thu 03 Jan 09:22:08 BST 2019 181 280.05 XLON 19003XJcku3
Thu 03 Jan 09:22:08 BST 2019 559 280.05 CHIX 19003XJcku7
Thu 03 Jan 09:22:08 BST 2019 559 280.05 CHIX 19003XJcku5
Thu 03 Jan 09:21:22 BST 2019 559 280.10 CHIX 19003XJcks5
Thu 03 Jan 09:21:22 BST 2019 559 280.10 CHIX 19003XJcks4
Thu 03 Jan 09:21:22 BST 2019 1148 280.10 XLON 19003XJcks3
Thu 03 Jan 09:21:22 BST 2019 1116 280.10 XLON 19003XJcks2
Thu 03 Jan 09:21:16 BST 2019 559 280.15 CHIX 19003XJckrz
Thu 03 Jan 09:21:16 BST 2019 892 280.15 XLON 19003XJckry
Thu 03 Jan 09:20:19 BST 2019 1 280.10 CHIX 19003XJckqs
Thu 03 Jan 09:20:19 BST 2019 496 280.10 CHIX 19003XJckqr
Thu 03 Jan 09:20:19 BST 2019 768 280.10 CHIX 19003XJckqq
Thu 03 Jan 09:20:19 BST 2019 1870 280.10 XLON 19003XJckqp
Thu 03 Jan 09:19:45 BST 2019 952 280.05 XLON 19003XJckpu
Thu 03 Jan 09:18:46 BST 2019 520 279.85 CHIX 19003XJckm2
Thu 03 Jan 09:18:46 BST 2019 685 279.85 CHIX 19003XJckm0
Thu 03 Jan 09:18:46 BST 2019 1665 279.85 XLON 19003XJckm1
Thu 03 Jan 09:18:26 BST 2019 571 279.80 CHIX 19003XJckjz
Thu 03 Jan 09:18:26 BST 2019 1299 279.80 XLON 19003XJckjy
Thu 03 Jan 09:18:26 BST 2019 559 279.85 CHIX 19003XJckjx
Thu 03 Jan 09:18:26 BST 2019 399 279.85 XLON 19003XJckjw
Thu 03 Jan 09:17:51 BST 2019 629 279.65 CHIX 19003XJckg4
Thu 03 Jan 09:17:51 BST 2019 1 279.70 CHIX 19003XJckg3
Thu 03 Jan 09:17:51 BST 2019 784 279.70 CHIX 19003XJckg2
Thu 03 Jan 09:17:51 BST 2019 1910 279.70 XLON 19003XJckg1
Thu 03 Jan 09:16:44 BST 2019 560 279.45 CHIX 19003XJckdc
Thu 03 Jan 09:16:44 BST 2019 662 279.45 XLON 19003XJckdb
Thu 03 Jan 09:16:44 BST 2019 1664 279.50 XLON 19003XJckd7
Thu 03 Jan 09:16:44 BST 2019 683 279.50 CHIX 19003XJckd8
Thu 03 Jan 09:15:58 BST 2019 336 279.50 XLON 19003XJckam
Thu 03 Jan 09:15:56 BST 2019 651 279.50 CHIX 19003XJckai
Thu 03 Jan 09:15:56 BST 2019 1200 279.50 XLON 19003XJckah
Thu 03 Jan 09:15:23 BST 2019 530 279.35 CHIX 19003XJck8h
Thu 03 Jan 09:15:23 BST 2019 623 279.35 CHIX 19003XJck8g
Thu 03 Jan 09:15:23 BST 2019 320 279.35 CHIX 19003XJck8f
Thu 03 Jan 09:15:23 BST 2019 161 279.35 CHIX 19003XJck8e
Thu 03 Jan 09:15:23 BST 2019 174 279.35 CHIX 19003XJck8d
Thu 03 Jan 09:15:23 BST 2019 400 279.35 CHIX 19003XJck8c
Thu 03 Jan 09:15:23 BST 2019 644 279.35 CHIX 19003XJck8b
Thu 03 Jan 09:15:23 BST 2019 560 279.35 CHIX 19003XJck89
Thu 03 Jan 09:15:23 BST 2019 89 279.35 XLON 19003XJck8a
Thu 03 Jan 09:15:23 BST 2019 157 279.35 XLON 19003XJck88
Thu 03 Jan 09:15:23 BST 2019 1149 279.35 XLON 19003XJck87
Thu 03 Jan 09:14:03 BST 2019 656 279.20 CHIX 19003XJck4e
Thu 03 Jan 09:14:03 BST 2019 1595 279.20 XLON 19003XJck4d
Thu 03 Jan 09:14:01 BST 2019 458 279.25 CHIX 19003XJck4b
Thu 03 Jan 09:14:01 BST 2019 560 279.25 CHIX 19003XJck4a
Thu 03 Jan 09:14:01 BST 2019 1085 279.25 XLON 19003XJck49
Thu 03 Jan 09:14:00 BST 2019 152 279.30 CHIX 19003XJck44
Thu 03 Jan 09:13:59 BST 2019 445 279.35 CHIX 19003XJck43
Thu 03 Jan 09:13:54 BST 2019 797 279.35 CHIX 19003XJck3y
Thu 03 Jan 09:13:49 BST 2019 426 279.50 CHIX 19003XJck3u
Thu 03 Jan 09:13:02 BST 2019 337 279.25 XLON 19003XJck2w
Thu 03 Jan 09:13:02 BST 2019 791 279.25 XLON 19003XJck2v
Thu 03 Jan 09:13:02 BST 2019 868 279.25 XLON 19003XJck2u
Thu 03 Jan 09:13:02 BST 2019 560 279.25 CHIX 19003XJck2z
Thu 03 Jan 09:13:02 BST 2019 560 279.25 CHIX 19003XJck2y
Thu 03 Jan 09:12:29 BST 2019 31 279.10 XLON 19003XJck1f
Thu 03 Jan 09:12:26 BST 2019 561 279.15 CHIX 19003XJck1a
Thu 03 Jan 09:12:26 BST 2019 597 279.15 CHIX 19003XJck18
Thu 03 Jan 09:12:26 BST 2019 850 279.15 XLON 19003XJck19
Thu 03 Jan 09:12:26 BST 2019 1359 279.15 XLON 19003XJck17
Thu 03 Jan 09:08:30 BST 2019 918 278.80 CHIX 19003XJcjwu
Thu 03 Jan 09:08:29 BST 2019 467 278.85 CHIX 19003XJcjwt
Thu 03 Jan 09:08:25 BST 2019 1063 278.95 CHIX 19003XJcjwk
Thu 03 Jan 09:08:25 BST 2019 2587 278.95 XLON 19003XJcjwj
Thu 03 Jan 09:06:48 BST 2019 2234 278.80 XLON 19003XJcjum
Thu 03 Jan 09:06:48 BST 2019 3310 278.85 XLON 19003XJcjul
Thu 03 Jan 09:06:45 BST 2019 854 279.05 XLON 19003XJcjuj
Thu 03 Jan 09:06:45 BST 2019 561 279.05 CHIX 19003XJcjuk
Thu 03 Jan 09:06:13 BST 2019 953 279.15 CHIX 19003XJcjtm
Thu 03 Jan 09:06:13 BST 2019 2319 279.15 XLON 19003XJcjtl
Thu 03 Jan 09:05:49 BST 2019 296 279.20 XLON 19003XJcjs4
Thu 03 Jan 09:05:48 BST 2019 143 279.20 CHIX 19003XJcjs3
Thu 03 Jan 09:05:48 BST 2019 933 279.20 CHIX 19003XJcjs2
Thu 03 Jan 09:05:37 BST 2019 2323 279.20 XLON 19003XJcjrz
Thu 03 Jan 09:05:36 BST 2019 560 279.25 CHIX 19003XJcjry
Thu 03 Jan 09:05:36 BST 2019 95 279.25 XLON 19003XJcjrx
Thu 03 Jan 09:05:36 BST 2019 368 279.25 XLON 19003XJcjrw
Thu 03 Jan 09:05:36 BST 2019 3099 279.30 XLON 19003XJcjru
Thu 03 Jan 09:05:36 BST 2019 910 279.30 XLON 19003XJcjrt
Thu 03 Jan 09:05:36 BST 2019 560 279.30 CHIX 19003XJcjrs
Thu 03 Jan 09:05:36 BST 2019 1273 279.30 CHIX 19003XJcjrv
Thu 03 Jan 09:05:21 BST 2019 607 279.35 CHIX 19003XJcjqz
Thu 03 Jan 09:05:21 BST 2019 658 279.35 CHIX 19003XJcjqy
Thu 03 Jan 09:05:21 BST 2019 148 279.35 CHIX 19003XJcjqx
Thu 03 Jan 09:05:21 BST 2019 371 279.35 XLON 19003XJcjqw
Thu 03 Jan 09:05:21 BST 2019 412 279.35 CHIX 19003XJcjqv
Thu 03 Jan 09:05:20 BST 2019 71 279.40 CHIX 19003XJcjqs
Thu 03 Jan 09:05:20 BST 2019 642 279.40 CHIX 19003XJcjqr
Thu 03 Jan 09:05:20 BST 2019 245 279.40 XLON 19003XJcjqq
Thu 03 Jan 09:04:44 BST 2019 751 279.40 XLON 19003XJcjox
Thu 03 Jan 09:04:44 BST 2019 460 279.40 XLON 19003XJcjow
Thu 03 Jan 09:04:44 BST 2019 173 279.40 XLON 19003XJcjov
Thu 03 Jan 09:04:44 BST 2019 560 279.40 CHIX 19003XJcjou
Thu 03 Jan 09:04:44 BST 2019 500 279.40 CHIX 19003XJcjot
Thu 03 Jan 09:04:44 BST 2019 60 279.40 CHIX 19003XJcjos
Thu 03 Jan 09:03:58 BST 2019 354 279.55 CHIX 19003XJcjno
Thu 03 Jan 09:03:58 BST 2019 321 279.55 CHIX 19003XJcjnn
Thu 03 Jan 09:03:58 BST 2019 250 279.55 CHIX 19003XJcjnm
Thu 03 Jan 09:03:51 BST 2019 1384 279.60 XLON 19003XJcjng
Thu 03 Jan 09:03:51 BST 2019 608 279.60 CHIX 19003XJcjnf
Thu 03 Jan 09:03:50 BST 2019 322 279.65 CHIX 19003XJcjnc
Thu 03 Jan 09:03:15 BST 2019 143 279.50 XLON 19003XJcjme
Thu 03 Jan 09:02:25 BST 2019 379 279.40 CHIX 19003XJcjks
Thu 03 Jan 09:02:25 BST 2019 335 279.40 CHIX 19003XJcjkr
Thu 03 Jan 09:02:24 BST 2019 560 279.45 CHIX 19003XJcjkl
Thu 03 Jan 09:02:24 BST 2019 547 279.45 XLON 19003XJcjkk
Thu 03 Jan 09:01:06 BST 2019 332 279.25 CHIX 19003XJcjhw
Thu 03 Jan 09:01:06 BST 2019 727 279.25 CHIX 19003XJcjhu
Thu 03 Jan 09:01:06 BST 2019 596 279.25 CHIX 19003XJcjhs
Thu 03 Jan 09:01:06 BST 2019 62 279.25 XLON 19003XJcjhv
Thu 03 Jan 09:01:06 BST 2019 1356 279.25 XLON 19003XJcjht
Thu 03 Jan 09:01:02 BST 2019 218 279.30 CHIX 19003XJcjha
Thu 03 Jan 09:00:51 BST 2019 1402 279.30 XLON 19003XJcjh1
Thu 03 Jan 09:00:51 BST 2019 617 279.30 CHIX 19003XJcjh2
Thu 03 Jan 08:59:44 BST 2019 364 279.20 CHIX 19003XJcjdx
Thu 03 Jan 08:59:25 BST 2019 142 279.35 XLON 19003XJcjd8
Thu 03 Jan 08:59:24 BST 2019 99 279.40 XLON 19003XJcjd2
Thu 03 Jan 08:59:24 BST 2019 2027 279.40 XLON 19003XJcjd0
Thu 03 Jan 08:59:24 BST 2019 832 279.40 CHIX 19003XJcjd1
Thu 03 Jan 08:59:24 BST 2019 366 279.45 XLON 19003XJcjcx
Thu 03 Jan 08:59:24 BST 2019 560 279.45 CHIX 19003XJcjcw
Thu 03 Jan 08:59:24 BST 2019 375 279.45 XLON 19003XJcjcv
Thu 03 Jan 08:59:15 BST 2019 508 279.50 CHIX 19003XJcjcc
Thu 03 Jan 08:59:15 BST 2019 322 279.55 CHIX 19003XJcjcb
Thu 03 Jan 08:59:06 BST 2019 560 279.55 CHIX 19003XJcjay
Thu 03 Jan 08:59:06 BST 2019 688 279.55 CHIX 19003XJcjax
Thu 03 Jan 08:59:06 BST 2019 82 279.55 XLON 19003XJcjaw
Thu 03 Jan 08:59:06 BST 2019 908 279.55 XLON 19003XJcjav
Thu 03 Jan 08:58:19 BST 2019 439 279.45 CHIX 19003XJcj97
Thu 03 Jan 08:57:07 BST 2019 560 279.40 CHIX 19003XJcj7t
Thu 03 Jan 08:56:16 BST 2019 2175 279.35 XLON 19003XJcj68
Thu 03 Jan 08:56:16 BST 2019 893 279.35 CHIX 19003XJcj69
Thu 03 Jan 08:55:39 BST 2019 891 279.20 CHIX 19003XJcj3o
Thu 03 Jan 08:55:39 BST 2019 168 279.20 XLON 19003XJcj3n
Thu 03 Jan 08:55:39 BST 2019 2000 279.20 XLON 19003XJcj3m
Thu 03 Jan 08:55:39 BST 2019 666 279.25 CHIX 19003XJcj3l
Thu 03 Jan 08:55:39 BST 2019 1013 279.25 XLON 19003XJcj3k
Thu 03 Jan 08:55:39 BST 2019 606 279.25 XLON 19003XJcj3j
Thu 03 Jan 08:55:38 BST 2019 560 279.30 CHIX 19003XJcj3i
Thu 03 Jan 08:55:38 BST 2019 941 279.30 XLON 19003XJcj3h
Thu 03 Jan 08:54:29 BST 2019 652 279.15 CHIX 19003XJcj0w
Thu 03 Jan 08:54:29 BST 2019 1072 279.15 XLON 19003XJcj0v
Thu 03 Jan 08:54:29 BST 2019 430 279.15 XLON 19003XJcj0u
Thu 03 Jan 08:54:27 BST 2019 560 279.25 CHIX 19003XJcj0r
Thu 03 Jan 08:54:27 BST 2019 910 279.25 XLON 19003XJcj0q
Thu 03 Jan 08:54:06 BST 2019 297 279.30 CHIX 19003XJcizu
Thu 03 Jan 08:52:58 BST 2019 560 279.35 CHIX 19003XJcivc
Thu 03 Jan 08:52:58 BST 2019 788 279.35 XLON 19003XJcivb
Thu 03 Jan 08:51:54 BST 2019 1253 279.35 CHIX 19003XJciq5
Thu 03 Jan 08:51:54 BST 2019 640 279.35 XLON 19003XJciq4
Thu 03 Jan 08:51:54 BST 2019 2410 279.35 XLON 19003XJciq3
Thu 03 Jan 08:49:41 BST 2019 574 279.55 CHIX 19003XJcihq
Thu 03 Jan 08:49:41 BST 2019 581 279.60 CHIX 19003XJciho
Thu 03 Jan 08:49:41 BST 2019 328 279.60 XLON 19003XJcihn
Thu 03 Jan 08:49:40 BST 2019 404 279.75 CHIX 19003XJcihd
Thu 03 Jan 08:49:40 BST 2019 522 279.75 CHIX 19003XJcihc
Thu 03 Jan 08:49:01 BST 2019 567 279.90 CHIX 19003XJcig0
Thu 03 Jan 08:48:59 BST 2019 680 280.05 CHIX 19003XJcifu
Thu 03 Jan 08:48:59 BST 2019 1655 280.05 XLON 19003XJcift
Thu 03 Jan 08:48:56 BST 2019 559 280.10 CHIX 19003XJcifl
Thu 03 Jan 08:48:56 BST 2019 788 280.10 XLON 19003XJcifk
Thu 03 Jan 08:48:56 BST 2019 1295 280.15 XLON 19003XJciff
Thu 03 Jan 08:48:56 BST 2019 570 280.15 CHIX 19003XJcifg
Thu 03 Jan 08:48:55 BST 2019 1371 280.20 CHIX 19003XJcifb
Thu 03 Jan 08:48:55 BST 2019 313 280.20 XLON 19003XJcife
Thu 03 Jan 08:48:55 BST 2019 1840 280.20 XLON 19003XJcifd
Thu 03 Jan 08:48:55 BST 2019 1184 280.20 XLON 19003XJcifc
Thu 03 Jan 08:48:53 BST 2019 809 280.25 CHIX 19003XJcifa
Thu 03 Jan 08:48:53 BST 2019 1968 280.25 XLON 19003XJcif9
Thu 03 Jan 08:48:36 BST 2019 1 280.30 CHIX 19003XJciew
Thu 03 Jan 08:48:36 BST 2019 624 280.30 CHIX 19003XJciev
Thu 03 Jan 08:48:36 BST 2019 1420 280.30 XLON 19003XJcieu
Thu 03 Jan 08:47:13 BST 2019 1244 280.25 XLON 19003XJcid9
Thu 03 Jan 08:47:13 BST 2019 695 280.25 CHIX 19003XJcidb
Thu 03 Jan 08:47:13 BST 2019 814 280.25 CHIX 19003XJcida
Thu 03 Jan 08:47:13 BST 2019 558 280.25 CHIX 19003XJcid8
Thu 03 Jan 08:47:12 BST 2019 1 280.30 XLON 19003XJcid3
Thu 03 Jan 08:47:12 BST 2019 1048 280.30 XLON 19003XJcid2
Thu 03 Jan 08:47:12 BST 2019 558 280.30 CHIX 19003XJcid4
Thu 03 Jan 08:47:12 BST 2019 639 280.30 CHIX 19003XJcid1
Thu 03 Jan 08:47:08 BST 2019 1250 280.40 CHIX 19003XJcicl
Thu 03 Jan 08:47:08 BST 2019 142 280.40 XLON 19003XJcick
Thu 03 Jan 08:47:08 BST 2019 558 280.45 CHIX 19003XJcicj
Thu 03 Jan 08:47:08 BST 2019 175 280.45 XLON 19003XJcici
Thu 03 Jan 08:47:08 BST 2019 356 280.45 XLON 19003XJcich
Thu 03 Jan 08:46:46 BST 2019 1393 280.50 CHIX 19003XJcibl
Thu 03 Jan 08:46:17 BST 2019 302 280.30 CHIX 19003XJci9m
Thu 03 Jan 08:46:16 BST 2019 202 280.35 XLON 19003XJci9l
Thu 03 Jan 08:46:16 BST 2019 501 280.35 CHIX 19003XJci9k
Thu 03 Jan 08:46:16 BST 2019 558 280.40 CHIX 19003XJci9j
Thu 03 Jan 08:46:16 BST 2019 1 280.30 XLON 19003XJci9i
Thu 03 Jan 08:46:16 BST 2019 1 280.30 XLON 19003XJci9h
Thu 03 Jan 08:46:16 BST 2019 195 280.30 XLON 19003XJci9g
Thu 03 Jan 08:46:16 BST 2019 870 280.40 XLON 19003XJci9f
Thu 03 Jan 08:45:30 BST 2019 668 280.35 CHIX 19003XJci6y
Thu 03 Jan 08:45:27 BST 2019 43 280.35 XLON 19003XJci6x
Thu 03 Jan 08:45:26 BST 2019 558 280.40 CHIX 19003XJci6w
Thu 03 Jan 08:45:26 BST 2019 631 280.40 CHIX 19003XJci6v
Thu 03 Jan 08:45:26 BST 2019 543 280.40 XLON 19003XJci6u
Thu 03 Jan 08:45:26 BST 2019 1436 280.40 XLON 19003XJci6t
Thu 03 Jan 08:44:25 BST 2019 559 279.95 CHIX 19003XJci47
Thu 03 Jan 08:44:25 BST 2019 1212 279.95 XLON 19003XJci46
Thu 03 Jan 08:43:40 BST 2019 63 279.85 XLON 19003XJci1s
Thu 03 Jan 08:43:40 BST 2019 15 279.85 XLON 19003XJci1r
Thu 03 Jan 08:43:40 BST 2019 576 279.85 XLON 19003XJci1q
Thu 03 Jan 08:43:40 BST 2019 821 279.85 XLON 19003XJci1p
Thu 03 Jan 08:43:37 BST 2019 849 279.95 CHIX 19003XJci1i
Thu 03 Jan 08:43:35 BST 2019 559 280.00 CHIX 19003XJci1h
Thu 03 Jan 08:43:32 BST 2019 448 280.00 XLON 19003XJci1f
Thu 03 Jan 08:42:33 BST 2019 651 280.00 CHIX 19003XJchzy
Thu 03 Jan 08:42:33 BST 2019 1572 280.00 XLON 19003XJchzx
Thu 03 Jan 08:42:33 BST 2019 35 280.00 XLON 19003XJchzw
Thu 03 Jan 08:42:06 BST 2019 682 279.85 XLON 19003XJchyj
Thu 03 Jan 08:42:06 BST 2019 559 279.85 CHIX 19003XJchym
Thu 03 Jan 08:42:06 BST 2019 374 279.85 CHIX 19003XJchyl
Thu 03 Jan 08:42:06 BST 2019 524 279.85 CHIX 19003XJchyk
Thu 03 Jan 08:41:56 BST 2019 647 279.95 XLON 19003XJchy2
Thu 03 Jan 08:41:56 BST 2019 300 279.95 CHIX 19003XJchy1
Thu 03 Jan 08:41:56 BST 2019 399 279.95 CHIX 19003XJchy0
Thu 03 Jan 08:41:56 BST 2019 559 280.05 CHIX 19003XJchxx
Thu 03 Jan 08:41:56 BST 2019 262 280.05 CHIX 19003XJchxw
Thu 03 Jan 08:41:56 BST 2019 559 280.05 CHIX 19003XJchxv
Thu 03 Jan 08:41:56 BST 2019 456 280.05 XLON 19003XJchxz
Thu 03 Jan 08:41:56 BST 2019 1072 280.05 XLON 19003XJchxy
Thu 03 Jan 08:41:17 BST 2019 974 279.90 XLON 19003XJchwb
Thu 03 Jan 08:41:17 BST 2019 855 279.90 CHIX 19003XJchwa
Thu 03 Jan 08:41:17 BST 2019 598 279.90 CHIX 19003XJchw9
Thu 03 Jan 08:41:17 BST 2019 1520 279.90 XLON 19003XJchw8
Thu 03 Jan 08:41:17 BST 2019 560 279.90 XLON 19003XJchw7
Thu 03 Jan 08:41:17 BST 2019 334 279.95 CHIX 19003XJchw6
Thu 03 Jan 08:41:06 BST 2019 334 279.95 CHIX 19003XJchvt
Thu 03 Jan 08:41:02 BST 2019 328 279.95 CHIX 19003XJchvp
Thu 03 Jan 08:40:29 BST 2019 1219 279.65 XLON 19003XJchth
Thu 03 Jan 08:40:23 BST 2019 65 279.70 XLON 19003XJchtb
Thu 03 Jan 08:40:23 BST 2019 597 279.70 XLON 19003XJchta
Thu 03 Jan 08:40:23 BST 2019 560 279.70 CHIX 19003XJcht9
Thu 03 Jan 08:40:23 BST 2019 76 279.70 XLON 19003XJcht8
Thu 03 Jan 08:40:18 BST 2019 1 279.75 XLON 19003XJcht3
Thu 03 Jan 08:40:17 BST 2019 558 279.75 CHIX 19003XJcht2
Thu 03 Jan 08:40:17 BST 2019 1110 279.75 XLON 19003XJcht1
Thu 03 Jan 08:40:12 BST 2019 616 279.75 CHIX 19003XJchso
Thu 03 Jan 08:38:40 BST 2019 802 279.20 XLON 19003XJchqe
Thu 03 Jan 08:38:36 BST 2019 410 279.30 CHIX 19003XJchq8
Thu 03 Jan 08:38:36 BST 2019 560 279.30 CHIX 19003XJchq7
Thu 03 Jan 08:38:36 BST 2019 504 279.30 XLON 19003XJchq6
Thu 03 Jan 08:38:21 BST 2019 560 279.35 CHIX 19003XJchph
Thu 03 Jan 08:38:21 BST 2019 986 279.35 XLON 19003XJchpg
Thu 03 Jan 08:38:18 BST 2019 122 279.35 XLON 19003XJchpe
Thu 03 Jan 08:37:23 BST 2019 732 279.25 CHIX 19003XJchng
Thu 03 Jan 08:37:20 BST 2019 1780 279.25 XLON 19003XJchnf
Thu 03 Jan 08:37:20 BST 2019 767 279.35 XLON 19003XJchne
Thu 03 Jan 08:37:20 BST 2019 1357 279.35 XLON 19003XJchnd
Thu 03 Jan 08:37:20 BST 2019 872 279.35 CHIX 19003XJchnc
Thu 03 Jan 08:35:22 BST 2019 560 279.25 CHIX 19003XJchif
Thu 03 Jan 08:35:22 BST 2019 982 279.25 XLON 19003XJchie
Thu 03 Jan 08:35:09 BST 2019 577 279.40 CHIX 19003XJchi4
Thu 03 Jan 08:35:09 BST 2019 402 279.40 XLON 19003XJchi3
Thu 03 Jan 08:35:09 BST 2019 909 279.40 XLON 19003XJchi2
Thu 03 Jan 08:34:13 BST 2019 915 279.60 CHIX 19003XJchgz
Thu 03 Jan 08:34:13 BST 2019 2229 279.60 XLON 19003XJchgy
Thu 03 Jan 08:34:12 BST 2019 560 279.70 CHIX 19003XJchgx
Thu 03 Jan 08:34:12 BST 2019 1057 279.70 XLON 19003XJchgw
Thu 03 Jan 08:34:08 BST 2019 863 279.75 CHIX 19003XJchgv
Thu 03 Jan 08:34:08 BST 2019 2103 279.75 XLON 19003XJchgu
Thu 03 Jan 08:34:08 BST 2019 304 279.85 CHIX 19003XJchgt
Thu 03 Jan 08:34:08 BST 2019 559 279.85 CHIX 19003XJchgs
Thu 03 Jan 08:34:01 BST 2019 1225 279.85 XLON 19003XJchgh
Thu 03 Jan 08:32:55 BST 2019 148 279.75 CHIX 19003XJchei
Thu 03 Jan 08:32:55 BST 2019 326 279.75 CHIX 19003XJcheh
Thu 03 Jan 08:32:55 BST 2019 1 279.80 CHIX 19003XJcheg
Thu 03 Jan 08:32:55 BST 2019 558 279.80 CHIX 19003XJchef
Thu 03 Jan 08:32:55 BST 2019 115 279.80 XLON 19003XJchee
Thu 03 Jan 08:32:55 BST 2019 499 279.80 XLON 19003XJched
Thu 03 Jan 08:32:54 BST 2019 559 279.85 CHIX 19003XJchec
Thu 03 Jan 08:32:54 BST 2019 643 279.85 XLON 19003XJcheb
Thu 03 Jan 08:32:54 BST 2019 95 279.90 XLON 19003XJchea
Thu 03 Jan 08:32:54 BST 2019 1122 279.90 XLON 19003XJche9
Thu 03 Jan 08:32:54 BST 2019 559 279.90 CHIX 19003XJche8
Thu 03 Jan 08:32:28 BST 2019 629 279.90 XLON 19003XJchc3
Thu 03 Jan 08:32:28 BST 2019 559 279.90 CHIX 19003XJchc4
Thu 03 Jan 08:32:18 BST 2019 653 279.85 CHIX 19003XJchbc
Thu 03 Jan 08:32:18 BST 2019 1591 279.85 XLON 19003XJchba
Thu 03 Jan 08:31:55 BST 2019 585 279.90 CHIX 19003XJcha4
Thu 03 Jan 08:31:55 BST 2019 1331 279.90 XLON 19003XJcha3
Thu 03 Jan 08:31:00 BST 2019 721 279.85 CHIX 19003XJch6p
Thu 03 Jan 08:30:40 BST 2019 651 279.95 CHIX 19003XJch5b
Thu 03 Jan 08:30:40 BST 2019 1507 279.95 XLON 19003XJch5a
Thu 03 Jan 08:30:34 BST 2019 559 280.05 CHIX 19003XJch50
Thu 03 Jan 08:30:34 BST 2019 393 280.05 XLON 19003XJch4z
Thu 03 Jan 08:30:34 BST 2019 559 280.05 CHIX 19003XJch4y
Thu 03 Jan 08:30:34 BST 2019 1001 280.05 XLON 19003XJch4x
Thu 03 Jan 08:30:07 BST 2019 559 280.00 CHIX 19003XJch2e
Thu 03 Jan 08:30:07 BST 2019 1094 280.00 XLON 19003XJch2d
Thu 03 Jan 08:28:24 BST 2019 2354 279.35 CHIX 19003XJcgwn
Thu 03 Jan 08:28:24 BST 2019 207 279.35 XLON 19003XJcgwm
Thu 03 Jan 08:28:24 BST 2019 4200 279.35 XLON 19003XJcgwl
Thu 03 Jan 08:28:24 BST 2019 1327 279.35 XLON 19003XJcgwk
Thu 03 Jan 08:26:23 BST 2019 1 279.25 XLON 19003XJcgqj
Thu 03 Jan 08:26:23 BST 2019 784 279.25 XLON 19003XJcgqh
Thu 03 Jan 08:26:23 BST 2019 530 279.25 CHIX 19003XJcgqg
Thu 03 Jan 08:26:23 BST 2019 560 279.25 CHIX 19003XJcgqi
Thu 03 Jan 08:26:23 BST 2019 1543 279.30 XLON 19003XJcgqf
Thu 03 Jan 08:26:23 BST 2019 652 279.30 CHIX 19003XJcgqe
Thu 03 Jan 08:25:48 BST 2019 456 279.30 CHIX 19003XJcgok
Thu 03 Jan 08:25:44 BST 2019 713 279.45 CHIX 19003XJcgoh
Thu 03 Jan 08:25:44 BST 2019 112 279.45 CHIX 19003XJcgof
Thu 03 Jan 08:25:44 BST 2019 1320 279.45 XLON 19003XJcgog
Thu 03 Jan 08:25:44 BST 2019 689 279.45 XLON 19003XJcgoe
Thu 03 Jan 08:24:40 BST 2019 2259 279.50 XLON 19003XJcgl2
Thu 03 Jan 08:24:17 BST 2019 2774 279.80 XLON 19003XJcgkd
Thu 03 Jan 08:24:17 BST 2019 981 279.80 XLON 19003XJcgka
Thu 03 Jan 08:24:17 BST 2019 1019 279.80 XLON 19003XJcgkc
Thu 03 Jan 08:24:17 BST 2019 371 279.80 XLON 19003XJcgk8
Thu 03 Jan 08:24:17 BST 2019 1558 279.80 CHIX 19003XJcgkb
Thu 03 Jan 08:24:17 BST 2019 570 279.80 CHIX 19003XJcgk9
Thu 03 Jan 08:24:17 BST 2019 595 279.80 CHIX 19003XJcgk7
Thu 03 Jan 08:24:01 BST 2019 559 279.85 CHIX 19003XJcgk2
Thu 03 Jan 08:24:01 BST 2019 901 279.85 XLON 19003XJcgk1
Thu 03 Jan 08:24:01 BST 2019 53 279.90 XLON 19003XJcgjz
Thu 03 Jan 08:24:01 BST 2019 4337 279.90 XLON 19003XJcgjx
Thu 03 Jan 08:24:01 BST 2019 915 279.90 CHIX 19003XJcgjy
Thu 03 Jan 08:24:01 BST 2019 401 279.90 CHIX 19003XJcgjw
Thu 03 Jan 08:24:01 BST 2019 1780 279.90 CHIX 19003XJcgk0
Thu 03 Jan 08:24:01 BST 2019 2229 279.90 XLON 19003XJcgjv
Thu 03 Jan 08:23:44 BST 2019 45 280.00 CHIX 19003XJcgjk
Thu 03 Jan 08:23:44 BST 2019 769 280.00 CHIX 19003XJcgjj
Thu 03 Jan 08:23:44 BST 2019 559 280.00 CHIX 19003XJcgji
Thu 03 Jan 08:23:44 BST 2019 559 280.00 CHIX 19003XJcgjh
Thu 03 Jan 08:23:44 BST 2019 720 280.00 XLON 19003XJcgjg
Thu 03 Jan 08:23:44 BST 2019 430 280.00 XLON 19003XJcgjf
Thu 03 Jan 08:23:25 BST 2019 559 280.10 CHIX 19003XJcgin
Thu 03 Jan 08:23:25 BST 2019 288 280.15 CHIX 19003XJcgim
Thu 03 Jan 08:23:25 BST 2019 1158 280.10 XLON 19003XJcgil
Thu 03 Jan 08:23:25 BST 2019 18 280.20 XLON 19003XJcgik
Thu 03 Jan 08:22:24 BST 2019 868 279.95 CHIX 19003XJcgga
Thu 03 Jan 08:22:22 BST 2019 402 280.00 CHIX 19003XJcgfy
Thu 03 Jan 08:22:22 BST 2019 341 280.00 CHIX 19003XJcgfx
Thu 03 Jan 08:22:22 BST 2019 559 280.00 CHIX 19003XJcgfw
Thu 03 Jan 08:22:22 BST 2019 51 280.00 XLON 19003XJcgfv
Thu 03 Jan 08:22:22 BST 2019 826 280.00 XLON 19003XJcgfu
Thu 03 Jan 08:22:22 BST 2019 323 280.05 CHIX 19003XJcgft
Thu 03 Jan 08:22:22 BST 2019 833 280.15 XLON 19003XJcgfs
Thu 03 Jan 08:22:22 BST 2019 559 280.15 CHIX 19003XJcgfr
Thu 03 Jan 08:21:00 BST 2019 819 279.45 XLON 19003XJcgb2
Thu 03 Jan 08:21:00 BST 2019 560 279.45 CHIX 19003XJcgb1
Thu 03 Jan 08:20:53 BST 2019 560 279.45 CHIX 19003XJcg95
Thu 03 Jan 08:19:57 BST 2019 163 278.90 CHIX 19003XJcg4z
Thu 03 Jan 08:19:57 BST 2019 519 278.90 CHIX 19003XJcg4y
Thu 03 Jan 08:19:57 BST 2019 561 278.90 CHIX 19003XJcg4x
Thu 03 Jan 08:19:57 BST 2019 913 278.90 XLON 19003XJcg4w
Thu 03 Jan 08:19:52 BST 2019 572 279.00 XLON 19003XJcg4m
Thu 03 Jan 08:19:52 BST 2019 686 279.00 XLON 19003XJcg4l
Thu 03 Jan 08:19:50 BST 2019 1667 279.00 XLON 19003XJcg4f
Thu 03 Jan 08:19:48 BST 2019 137 279.05 XLON 19003XJcg4d
Thu 03 Jan 08:19:48 BST 2019 787 279.05 XLON 19003XJcg4c
Thu 03 Jan 08:19:41 BST 2019 1144 279.20 XLON 19003XJcg47
Thu 03 Jan 08:19:41 BST 2019 561 279.20 CHIX 19003XJcg46
Thu 03 Jan 08:19:41 BST 2019 560 279.25 CHIX 19003XJcg45
Thu 03 Jan 08:19:41 BST 2019 968 279.25 XLON 19003XJcg44
Thu 03 Jan 08:18:27 BST 2019 2021 278.90 XLON 19003XJcg1s
Thu 03 Jan 08:16:50 BST 2019 702 278.70 CHIX 19003XJcfvt
Thu 03 Jan 08:16:50 BST 2019 1710 278.70 XLON 19003XJcfvs
Thu 03 Jan 08:16:14 BST 2019 562 278.45 CHIX 19003XJcftu
Thu 03 Jan 08:16:14 BST 2019 852 278.45 XLON 19003XJcftt
Thu 03 Jan 08:15:27 BST 2019 716 279.10 CHIX 19003XJcfs5
Thu 03 Jan 08:15:27 BST 2019 1742 279.10 XLON 19003XJcfs4
Thu 03 Jan 08:15:13 BST 2019 245 279.25 CHIX 19003XJcfr9
Thu 03 Jan 08:15:04 BST 2019 560 279.40 CHIX 19003XJcfqc
Thu 03 Jan 08:15:01 BST 2019 199 279.45 XLON 19003XJcfq5
Thu 03 Jan 08:15:01 BST 2019 14 279.45 XLON 19003XJcfq4
Thu 03 Jan 08:15:01 BST 2019 154 279.45 XLON 19003XJcfq3
Thu 03 Jan 08:15:01 BST 2019 120 279.50 XLON 19003XJcfpz
Thu 03 Jan 08:15:01 BST 2019 1 279.50 XLON 19003XJcfq2
Thu 03 Jan 08:15:01 BST 2019 1 279.50 XLON 19003XJcfq1
Thu 03 Jan 08:15:01 BST 2019 8 279.50 XLON 19003XJcfq0
Thu 03 Jan 08:15:01 BST 2019 1252 279.55 XLON 19003XJcfpy
Thu 03 Jan 08:15:01 BST 2019 560 279.55 CHIX 19003XJcfpx
Thu 03 Jan 08:14:51 BST 2019 746 279.60 CHIX 19003XJcfp7
Thu 03 Jan 08:14:51 BST 2019 1817 279.60 XLON 19003XJcfp6
Thu 03 Jan 08:14:19 BST 2019 1606 279.70 CHIX 19003XJcfny
Thu 03 Jan 08:14:19 BST 2019 3912 279.70 XLON 19003XJcfnx
Thu 03 Jan 08:14:19 BST 2019 559 279.75 CHIX 19003XJcfnw
Thu 03 Jan 08:14:19 BST 2019 1200 279.75 XLON 19003XJcfnv
Thu 03 Jan 08:13:52 BST 2019 560 279.70 CHIX 19003XJcfmr
Thu 03 Jan 08:13:52 BST 2019 548 279.70 XLON 19003XJcfmq
Thu 03 Jan 08:13:45 BST 2019 1104 279.70 XLON 19003XJcfmm
Thu 03 Jan 08:13:45 BST 2019 1412 279.75 XLON 19003XJcfml
Thu 03 Jan 08:13:45 BST 2019 560 279.70 CHIX 19003XJcfmk
Thu 03 Jan 08:13:45 BST 2019 621 279.75 CHIX 19003XJcfmj
Thu 03 Jan 08:13:38 BST 2019 559 279.75 CHIX 19003XJcfmf
Thu 03 Jan 08:13:38 BST 2019 559 279.80 CHIX 19003XJcfme
Thu 03 Jan 08:13:38 BST 2019 1022 279.80 XLON 19003XJcfmd
Thu 03 Jan 08:13:38 BST 2019 831 279.75 XLON 19003XJcfmc
Thu 03 Jan 08:13:32 BST 2019 559 279.80 CHIX 19003XJcfm4
Thu 03 Jan 08:13:32 BST 2019 400 279.80 CHIX 19003XJcfm3
Thu 03 Jan 08:13:32 BST 2019 559 279.80 CHIX 19003XJcfm2
Thu 03 Jan 08:13:32 BST 2019 751 279.80 XLON 19003XJcflz
Thu 03 Jan 08:13:32 BST 2019 360 279.85 XLON 19003XJcflx
Thu 03 Jan 08:13:32 BST 2019 46 279.80 XLON 19003XJcfm1
Thu 03 Jan 08:13:32 BST 2019 665 279.80 XLON 19003XJcfm0
Thu 03 Jan 08:13:32 BST 2019 123 279.90 XLON 19003XJcflu
Thu 03 Jan 08:13:32 BST 2019 559 279.85 CHIX 19003XJcflw
Thu 03 Jan 08:13:32 BST 2019 651 279.85 CHIX 19003XJcflv
Thu 03 Jan 08:13:32 BST 2019 522 279.85 CHIX 19003XJcflt
Thu 03 Jan 08:13:32 BST 2019 509 279.90 CHIX 19003XJcfls
Thu 03 Jan 08:13:28 BST 2019 206 279.95 XLON 19003XJcfli
Thu 03 Jan 08:13:28 BST 2019 1430 279.95 XLON 19003XJcflh
Thu 03 Jan 08:13:28 BST 2019 629 279.95 CHIX 19003XJcflg
Thu 03 Jan 08:13:28 BST 2019 425 280.00 CHIX 19003XJcflf
Thu 03 Jan 08:13:13 BST 2019 559 280.05 CHIX 19003XJcfk6
Thu 03 Jan 08:13:13 BST 2019 817 280.05 XLON 19003XJcfk5
Thu 03 Jan 08:13:13 BST 2019 204 280.05 XLON 19003XJcfk4
Thu 03 Jan 08:12:08 BST 2019 21 279.60 XLON 19003XJcfhj
Thu 03 Jan 08:12:08 BST 2019 418 279.55 CHIX 19003XJcfhk
Thu 03 Jan 08:12:08 BST 2019 292 279.60 CHIX 19003XJcfhi
Thu 03 Jan 08:11:59 BST 2019 560 279.60 CHIX 19003XJcfg0
Thu 03 Jan 08:11:59 BST 2019 41 279.70 XLON 19003XJcffz
Thu 03 Jan 08:11:59 BST 2019 675 279.70 CHIX 19003XJcffy
Thu 03 Jan 08:11:59 BST 2019 307 279.70 CHIX 19003XJcffx
Thu 03 Jan 08:11:39 BST 2019 493 279.65 CHIX 19003XJcfee
Thu 03 Jan 08:11:39 BST 2019 560 279.70 CHIX 19003XJcfed
Thu 03 Jan 08:11:39 BST 2019 446 279.60 XLON 19003XJcfec
Thu 03 Jan 08:11:39 BST 2019 21 279.60 XLON 19003XJcfeb
Thu 03 Jan 08:11:39 BST 2019 844 279.70 XLON 19003XJcfea
Thu 03 Jan 08:11:23 BST 2019 71 279.65 BATE 19003XJcfdm
Thu 03 Jan 08:11:23 BST 2019 295 279.60 CHIX 19003XJcfdk
Thu 03 Jan 08:11:23 BST 2019 297 279.60 CHIX 19003XJcfdj
Thu 03 Jan 08:11:23 BST 2019 560 279.60 CHIX 19003XJcfdl
Thu 03 Jan 08:11:18 BST 2019 147 279.65 XLON 19003XJcfcu
Thu 03 Jan 08:11:18 BST 2019 111 279.65 XLON 19003XJcfct
Thu 03 Jan 08:11:18 BST 2019 1084 279.60 XLON 19003XJcfcs
Thu 03 Jan 08:11:18 BST 2019 206 279.60 XLON 19003XJcfcr
Thu 03 Jan 08:11:18 BST 2019 1363 279.65 XLON 19003XJcfcq
Thu 03 Jan 08:11:17 BST 2019 613 279.85 CHIX 19003XJcfcp
Thu 03 Jan 08:11:17 BST 2019 559 279.85 CHIX 19003XJcfco
Thu 03 Jan 08:11:17 BST 2019 913 279.85 XLON 19003XJcfcn
Thu 03 Jan 08:11:17 BST 2019 80 279.85 XLON 19003XJcfcm
Thu 03 Jan 08:10:47 BST 2019 560 279.70 CHIX 19003XJcfao
Thu 03 Jan 08:10:47 BST 2019 560 279.70 CHIX 19003XJcfan
Thu 03 Jan 08:10:47 BST 2019 466 279.70 XLON 19003XJcfam
Thu 03 Jan 08:10:47 BST 2019 835 279.70 XLON 19003XJcfal
Thu 03 Jan 08:10:28 BST 2019 559 279.80 CHIX 19003XJcf9g
Thu 03 Jan 08:10:28 BST 2019 783 279.85 CHIX 19003XJcf9f
Thu 03 Jan 08:10:28 BST 2019 572 279.90 CHIX 19003XJcf9e
Thu 03 Jan 08:10:28 BST 2019 636 279.90 CHIX 19003XJcf9d
Thu 03 Jan 08:10:28 BST 2019 792 279.80 XLON 19003XJcf9c
Thu 03 Jan 08:10:28 BST 2019 1907 279.85 XLON 19003XJcf9b
Thu 03 Jan 08:10:22 BST 2019 339 279.90 XLON 19003XJcf94
Thu 03 Jan 08:10:22 BST 2019 251 279.90 XLON 19003XJcf93
Thu 03 Jan 08:10:20 BST 2019 716 280.05 CHIX 19003XJcf92
Thu 03 Jan 08:10:20 BST 2019 50 280.10 XLON 19003XJcf90
Thu 03 Jan 08:10:20 BST 2019 209 280.10 XLON 19003XJcf91
Thu 03 Jan 08:10:17 BST 2019 5 280.25 XLON 19003XJcf8t
Thu 03 Jan 08:10:17 BST 2019 154 280.25 XLON 19003XJcf8s
Thu 03 Jan 08:10:16 BST 2019 558 280.30 CHIX 19003XJcf8r
Thu 03 Jan 08:10:16 BST 2019 456 280.30 XLON 19003XJcf8q
Thu 03 Jan 08:10:11 BST 2019 621 280.35 CHIX 19003XJcf8i
Thu 03 Jan 08:10:07 BST 2019 270 280.35 XLON 19003XJcf8f
Thu 03 Jan 08:09:39 BST 2019 1800 280.20 XLON 19003XJcf7m
Thu 03 Jan 08:09:39 BST 2019 62 280.20 XLON 19003XJcf7l
Thu 03 Jan 08:09:34 BST 2019 558 280.25 CHIX 19003XJcf7h
Thu 03 Jan 08:09:34 BST 2019 674 280.25 XLON 19003XJcf7g
Thu 03 Jan 08:09:33 BST 2019 581 280.30 XLON 19003XJcf7f
Thu 03 Jan 08:09:33 BST 2019 100 280.30 XLON 19003XJcf7e
Thu 03 Jan 08:09:33 BST 2019 558 280.30 CHIX 19003XJcf7d
Thu 03 Jan 08:09:16 BST 2019 1552 280.35 XLON 19003XJcf6q
Thu 03 Jan 08:08:28 BST 2019 492 279.70 CHIX 19003XJcf5u
Thu 03 Jan 08:08:28 BST 2019 57 279.70 XLON 19003XJcf5t
Thu 03 Jan 08:07:49 BST 2019 300 279.70 CHIX 19003XJcf5a
Thu 03 Jan 08:07:13 BST 2019 599 279.45 CHIX 19003XJcf4r
Thu 03 Jan 08:07:13 BST 2019 324 279.50 CHIX 19003XJcf4p
Thu 03 Jan 08:07:13 BST 2019 560 279.55 CHIX 19003XJcf4n
Thu 03 Jan 08:07:13 BST 2019 237 279.55 CHIX 19003XJcf4l
Thu 03 Jan 08:07:13 BST 2019 86 279.45 XLON 19003XJcf4q
Thu 03 Jan 08:07:13 BST 2019 481 279.55 XLON 19003XJcf4o
Thu 03 Jan 08:07:13 BST 2019 161 279.55 XLON 19003XJcf4m
Thu 03 Jan 08:04:54 BST 2019 562 278.55 CHIX 19003XJcez1
Thu 03 Jan 08:03:23 BST 2019 66 277.25 XLON 19003XJceuo
Thu 03 Jan 08:02:24 BST 2019 878 277.20 CHIX 19003XJcerm
Thu 03 Jan 08:02:00 BST 2019 484 277.75 CHIX 19003XJcep1
Thu 03 Jan 08:02:00 BST 2019 680 277.75 CHIX 19003XJcep0
Thu 03 Jan 08:02:00 BST 2019 225 277.75 CHIX 19003XJceoz
Thu 03 Jan 08:01:36 BST 2019 625 277.95 XLON 19003XJceoi
Thu 03 Jan 08:01:32 BST 2019 406 277.95 XLON 19003XJceoc
Thu 03 Jan 08:01:21 BST 2019 345 278.05 XLON 19003XJcens
Thu 03 Jan 08:01:21 BST 2019 655 278.05 CHIX 19003XJcenu
Thu 03 Jan 08:01:21 BST 2019 563 278.05 CHIX 19003XJcent
Thu 03 Jan 08:01:16 BST 2019 1161 278.05 XLON 19003XJcenp
Thu 03 Jan 08:01:16 BST 2019 455 278.05 XLON 19003XJceno
Thu 03 Jan 08:00:38 BST 2019 206 277.90 XLON 19003XJcema
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/01/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
