Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 2 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 January 2019
Transactions in own shares – 2 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,996,898
Lowest price paid per share (GBp): 276.6000
Highest price paid per share (GBp): 283.7500
Volume weighted average price paid per share (GBp): 279.6021
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 590,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,995,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 279.5460 1,300,089
BATS 279.5760 10,387
Chi-X 279.7087 686,422
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 02 Jan 16:27:36 BST 2019 2530 282.20 XLON 19002XJccd3
Wed 02 Jan 16:27:36 BST 2019 591 282.25 CHIX 19002XJccd1
Wed 02 Jan 16:27:36 BST 2019 554 282.25 CHIX 19002XJccd2
Wed 02 Jan 16:27:36 BST 2019 1001 282.25 XLON 19002XJccd0
Wed 02 Jan 16:27:36 BST 2019 1347 282.25 XLON 19002XJcccx
Wed 02 Jan 16:27:22 BST 2019 473 282.35 XLON 19002XJccbo
Wed 02 Jan 16:27:22 BST 2019 554 282.35 CHIX 19002XJccbn
Wed 02 Jan 16:27:18 BST 2019 507 282.40 CHIX 19002XJccar
Wed 02 Jan 16:27:18 BST 2019 554 282.40 CHIX 19002XJccas
Wed 02 Jan 16:27:18 BST 2019 589 282.40 CHIX 19002XJccat
Wed 02 Jan 16:27:18 BST 2019 581 282.40 CHIX 19002XJccao
Wed 02 Jan 16:27:18 BST 2019 47 282.40 CHIX 19002XJccaq
Wed 02 Jan 16:27:18 BST 2019 1324 282.40 XLON 19002XJccam
Wed 02 Jan 16:27:18 BST 2019 365 282.40 XLON 19002XJccan
Wed 02 Jan 16:27:18 BST 2019 403 282.40 XLON 19002XJccap
Wed 02 Jan 16:27:09 BST 2019 446 282.45 BATE 19002XJcc94
Wed 02 Jan 16:27:08 BST 2019 604 282.45 CHIX 19002XJcc8z
Wed 02 Jan 16:27:08 BST 2019 209 282.45 XLON 19002XJcc91
Wed 02 Jan 16:27:08 BST 2019 163 282.45 XLON 19002XJcc8w
Wed 02 Jan 16:27:08 BST 2019 1376 282.45 XLON 19002XJcc8x
Wed 02 Jan 16:27:00 BST 2019 362 282.50 CHIX 19002XJcc6t
Wed 02 Jan 16:27:00 BST 2019 612 282.50 CHIX 19002XJcc6r
Wed 02 Jan 16:27:00 BST 2019 554 282.50 CHIX 19002XJcc6s
Wed 02 Jan 16:26:59 BST 2019 1396 282.50 XLON 19002XJcc6q
Wed 02 Jan 16:26:32 BST 2019 644 282.50 CHIX 19002XJcc35
Wed 02 Jan 16:26:32 BST 2019 1495 282.50 XLON 19002XJcc34
Wed 02 Jan 16:26:03 BST 2019 2291 282.55 CHIX 19002XJcbzn
Wed 02 Jan 16:26:03 BST 2019 5592 282.55 XLON 19002XJcbzm
Wed 02 Jan 16:25:57 BST 2019 771 282.60 CHIX 19002XJcbzb
Wed 02 Jan 16:25:57 BST 2019 372 282.60 XLON 19002XJcbz9
Wed 02 Jan 16:25:57 BST 2019 4299 282.60 XLON 19002XJcbza
Wed 02 Jan 16:25:54 BST 2019 58 282.50 XLON 19002XJcbz2
Wed 02 Jan 16:25:54 BST 2019 1 282.50 XLON 19002XJcbz1
Wed 02 Jan 16:25:49 BST 2019 923 282.50 CHIX 19002XJcbye
Wed 02 Jan 16:25:49 BST 2019 69 282.50 BATE 19002XJcbyd
Wed 02 Jan 16:25:48 BST 2019 384 282.45 CHIX 19002XJcbyb
Wed 02 Jan 16:25:48 BST 2019 525 282.45 CHIX 19002XJcbya
Wed 02 Jan 16:25:33 BST 2019 956 282.45 CHIX 19002XJcbx1
Wed 02 Jan 16:25:33 BST 2019 51 282.45 CHIX 19002XJcbwy
Wed 02 Jan 16:25:33 BST 2019 2455 282.45 XLON 19002XJcbx0
Wed 02 Jan 16:25:33 BST 2019 171 282.45 XLON 19002XJcbwz
Wed 02 Jan 16:25:20 BST 2019 262 282.30 CHIX 19002XJcbu3
Wed 02 Jan 16:25:13 BST 2019 554 282.35 CHIX 19002XJcbsj
Wed 02 Jan 16:25:13 BST 2019 273 282.35 CHIX 19002XJcbsh
Wed 02 Jan 16:25:13 BST 2019 369 282.35 CHIX 19002XJcbsb
Wed 02 Jan 16:25:13 BST 2019 554 282.35 CHIX 19002XJcbsd
Wed 02 Jan 16:25:13 BST 2019 23 282.35 XLON 19002XJcbs3
Wed 02 Jan 16:25:13 BST 2019 101 282.35 XLON 19002XJcbs8
Wed 02 Jan 16:25:13 BST 2019 1192 282.35 XLON 19002XJcbry
Wed 02 Jan 16:24:56 BST 2019 339 282.45 CHIX 19002XJcbpa
Wed 02 Jan 16:24:53 BST 2019 1644 282.45 XLON 19002XJcboc
Wed 02 Jan 16:24:50 BST 2019 33 282.45 XLON 19002XJcbo8
Wed 02 Jan 16:24:50 BST 2019 136 282.45 XLON 19002XJcbo6
Wed 02 Jan 16:24:50 BST 2019 2382 282.45 XLON 19002XJcbo7
Wed 02 Jan 16:24:30 BST 2019 1490 282.50 XLON 19002XJcbm3
Wed 02 Jan 16:24:30 BST 2019 559 282.50 XLON 19002XJcbm5
Wed 02 Jan 16:24:30 BST 2019 86 282.50 XLON 19002XJcbm1
Wed 02 Jan 16:24:30 BST 2019 367 282.50 CHIX 19002XJcbm2
Wed 02 Jan 16:24:30 BST 2019 554 282.50 CHIX 19002XJcbm4
Wed 02 Jan 16:24:30 BST 2019 644 282.50 CHIX 19002XJcbm0
Wed 02 Jan 16:24:14 BST 2019 277 282.55 CHIX 19002XJcbkm
Wed 02 Jan 16:24:14 BST 2019 886 282.55 CHIX 19002XJcbkn
Wed 02 Jan 16:24:14 BST 2019 52 282.55 XLON 19002XJcbkp
Wed 02 Jan 16:24:14 BST 2019 2159 282.55 XLON 19002XJcbko
Wed 02 Jan 16:23:51 BST 2019 557 282.60 CHIX 19002XJcbir
Wed 02 Jan 16:23:51 BST 2019 1269 282.60 XLON 19002XJcbiq
Wed 02 Jan 16:23:25 BST 2019 571 282.60 CHIX 19002XJcbfq
Wed 02 Jan 16:23:25 BST 2019 554 282.60 CHIX 19002XJcbfr
Wed 02 Jan 16:23:25 BST 2019 1300 282.60 XLON 19002XJcbfo
Wed 02 Jan 16:23:25 BST 2019 381 282.60 XLON 19002XJcbfp
Wed 02 Jan 16:23:21 BST 2019 1854 282.65 XLON 19002XJcbew
Wed 02 Jan 16:23:21 BST 2019 760 282.65 CHIX 19002XJcbev
Wed 02 Jan 16:23:04 BST 2019 556 282.65 CHIX 19002XJcbdf
Wed 02 Jan 16:23:04 BST 2019 554 282.65 CHIX 19002XJcbdc
Wed 02 Jan 16:23:04 BST 2019 554 282.65 CHIX 19002XJcbdd
Wed 02 Jan 16:23:04 BST 2019 459 282.65 CHIX 19002XJcbde
Wed 02 Jan 16:23:04 BST 2019 666 282.65 XLON 19002XJcbdb
Wed 02 Jan 16:22:59 BST 2019 355 282.65 XLON 19002XJcbcx
Wed 02 Jan 16:22:59 BST 2019 600 282.65 XLON 19002XJcbcy
Wed 02 Jan 16:22:59 BST 2019 532 282.65 XLON 19002XJcbcw
Wed 02 Jan 16:22:48 BST 2019 767 282.70 CHIX 19002XJcbbt
Wed 02 Jan 16:22:48 BST 2019 1869 282.70 XLON 19002XJcbbs
Wed 02 Jan 16:22:46 BST 2019 554 282.75 CHIX 19002XJcbbf
Wed 02 Jan 16:22:46 BST 2019 998 282.75 XLON 19002XJcbbe
Wed 02 Jan 16:22:23 BST 2019 554 282.70 CHIX 19002XJcb8e
Wed 02 Jan 16:22:23 BST 2019 383 282.70 XLON 19002XJcb8d
Wed 02 Jan 16:22:12 BST 2019 292 282.75 XLON 19002XJcb6j
Wed 02 Jan 16:21:58 BST 2019 666 282.90 CHIX 19002XJcb5k
Wed 02 Jan 16:21:58 BST 2019 553 282.90 CHIX 19002XJcb5h
Wed 02 Jan 16:21:58 BST 2019 441 282.90 XLON 19002XJcb5c
Wed 02 Jan 16:21:58 BST 2019 1621 282.90 XLON 19002XJcb5d
Wed 02 Jan 16:21:50 BST 2019 584 283.00 CHIX 19002XJcb47
Wed 02 Jan 16:21:50 BST 2019 553 283.00 CHIX 19002XJcb48
Wed 02 Jan 16:21:50 BST 2019 1330 283.00 XLON 19002XJcb45
Wed 02 Jan 16:21:50 BST 2019 967 283.00 XLON 19002XJcb46
Wed 02 Jan 16:21:50 BST 2019 26 283.05 XLON 19002XJcb43
Wed 02 Jan 16:21:50 BST 2019 285 283.05 CHIX 19002XJcb42
Wed 02 Jan 16:21:50 BST 2019 781 283.05 CHIX 19002XJcb44
Wed 02 Jan 16:21:50 BST 2019 1903 283.05 XLON 19002XJcb40
Wed 02 Jan 16:21:50 BST 2019 121 283.05 XLON 19002XJcb41
Wed 02 Jan 16:21:31 BST 2019 2651 282.95 XLON 19002XJcb18
Wed 02 Jan 16:21:31 BST 2019 783 282.95 CHIX 19002XJcb16
Wed 02 Jan 16:21:31 BST 2019 1087 282.95 CHIX 19002XJcb17
Wed 02 Jan 16:21:24 BST 2019 100 283.00 XLON 19002XJcazz
Wed 02 Jan 16:21:09 BST 2019 403 282.80 CHIX 19002XJcay2
Wed 02 Jan 16:20:54 BST 2019 553 282.80 CHIX 19002XJcav5
Wed 02 Jan 16:20:54 BST 2019 553 282.80 CHIX 19002XJcav6
Wed 02 Jan 16:20:54 BST 2019 1074 282.80 XLON 19002XJcav3
Wed 02 Jan 16:20:54 BST 2019 144 282.80 XLON 19002XJcav4
Wed 02 Jan 16:20:54 BST 2019 1039 282.80 XLON 19002XJcav7
Wed 02 Jan 16:20:29 BST 2019 1456 282.90 XLON 19002XJcasa
Wed 02 Jan 16:20:29 BST 2019 639 282.90 CHIX 19002XJcas9
Wed 02 Jan 16:20:22 BST 2019 18 283.05 XLON 19002XJcarg
Wed 02 Jan 16:20:22 BST 2019 1445 283.05 XLON 19002XJcarf
Wed 02 Jan 16:20:22 BST 2019 642 283.05 CHIX 19002XJcarc
Wed 02 Jan 16:20:22 BST 2019 599 283.05 CHIX 19002XJcare
Wed 02 Jan 16:20:06 BST 2019 851 283.00 XLON 19002XJcap7
Wed 02 Jan 16:20:06 BST 2019 836 283.05 CHIX 19002XJcap5
Wed 02 Jan 16:20:06 BST 2019 257 283.05 CHIX 19002XJcap2
Wed 02 Jan 16:20:06 BST 2019 2667 283.05 XLON 19002XJcap1
Wed 02 Jan 16:19:44 BST 2019 795 282.80 CHIX 19002XJcall
Wed 02 Jan 16:19:44 BST 2019 452 282.80 CHIX 19002XJcali
Wed 02 Jan 16:19:44 BST 2019 840 282.80 CHIX 19002XJcalj
Wed 02 Jan 16:19:44 BST 2019 19 282.80 CHIX 19002XJcalk
Wed 02 Jan 16:19:44 BST 2019 1986 282.80 XLON 19002XJcalh
Wed 02 Jan 16:19:12 BST 2019 990 282.70 CHIX 19002XJcais
Wed 02 Jan 16:19:12 BST 2019 2416 282.70 XLON 19002XJcaip
Wed 02 Jan 16:19:12 BST 2019 477 282.65 XLON 19002XJcaiq
Wed 02 Jan 16:19:12 BST 2019 561 282.65 XLON 19002XJcair
Wed 02 Jan 16:19:08 BST 2019 2350 282.75 XLON 19002XJcai1
Wed 02 Jan 16:18:54 BST 2019 4 282.50 CHIX 19002XJcagh
Wed 02 Jan 16:18:53 BST 2019 532 282.50 CHIX 19002XJcagg
Wed 02 Jan 16:18:34 BST 2019 583 282.50 CHIX 19002XJcaeb
Wed 02 Jan 16:18:34 BST 2019 757 282.50 CHIX 19002XJcaec
Wed 02 Jan 16:18:34 BST 2019 1328 282.50 XLON 19002XJcae8
Wed 02 Jan 16:18:34 BST 2019 133 282.50 XLON 19002XJcae9
Wed 02 Jan 16:18:34 BST 2019 1847 282.50 XLON 19002XJcaea
Wed 02 Jan 16:18:33 BST 2019 82 282.55 XLON 19002XJcadr
Wed 02 Jan 16:18:33 BST 2019 582 282.55 CHIX 19002XJcadp
Wed 02 Jan 16:18:33 BST 2019 222 282.55 CHIX 19002XJcadq
Wed 02 Jan 16:18:23 BST 2019 321 282.55 CHIX 19002XJcace
Wed 02 Jan 16:18:23 BST 2019 1340 282.60 CHIX 19002XJcacb
Wed 02 Jan 16:18:13 BST 2019 192 282.55 XLON 19002XJcab2
Wed 02 Jan 16:17:54 BST 2019 568 282.55 CHIX 19002XJca9g
Wed 02 Jan 16:17:23 BST 2019 1504 282.65 CHIX 19002XJca5g
Wed 02 Jan 16:17:23 BST 2019 3669 282.65 XLON 19002XJca5f
Wed 02 Jan 16:17:15 BST 2019 697 282.70 XLON 19002XJca40
Wed 02 Jan 16:17:15 BST 2019 873 282.70 XLON 19002XJca3z
Wed 02 Jan 16:17:15 BST 2019 644 282.70 CHIX 19002XJca3y
Wed 02 Jan 16:17:09 BST 2019 115 282.75 XLON 19002XJca30
Wed 02 Jan 16:17:09 BST 2019 1879 282.75 XLON 19002XJca2y
Wed 02 Jan 16:17:09 BST 2019 771 282.75 CHIX 19002XJca2w
Wed 02 Jan 16:17:09 BST 2019 491 282.75 CHIX 19002XJca2x
Wed 02 Jan 16:17:09 BST 2019 515 282.75 CHIX 19002XJca2z
Wed 02 Jan 16:17:01 BST 2019 88 282.80 XLON 19002XJca2k
Wed 02 Jan 16:16:54 BST 2019 344 282.75 CHIX 19002XJca1v
Wed 02 Jan 16:16:53 BST 2019 554 282.75 CHIX 19002XJca1m
Wed 02 Jan 16:16:53 BST 2019 423 282.75 XLON 19002XJca1l
Wed 02 Jan 16:16:52 BST 2019 2 282.75 XLON 19002XJca1k
Wed 02 Jan 16:16:52 BST 2019 786 282.75 CHIX 19002XJca1j
Wed 02 Jan 16:16:41 BST 2019 631 282.70 XLON 19002XJca0q
Wed 02 Jan 16:16:41 BST 2019 49 282.70 XLON 19002XJca0r
Wed 02 Jan 16:16:41 BST 2019 2896 282.70 XLON 19002XJca0p
Wed 02 Jan 16:16:41 BST 2019 1446 282.70 CHIX 19002XJca0n
Wed 02 Jan 16:16:41 BST 2019 508 282.70 CHIX 19002XJca0o
Wed 02 Jan 16:16:31 BST 2019 160 282.75 CHIX 19002XJca02
Wed 02 Jan 16:16:31 BST 2019 222 282.75 CHIX 19002XJca01
Wed 02 Jan 16:15:54 BST 2019 554 282.55 CHIX 19002XJc9ud
Wed 02 Jan 16:15:54 BST 2019 1191 282.55 XLON 19002XJc9uc
Wed 02 Jan 16:15:19 BST 2019 590 282.60 XLON 19002XJc9ql
Wed 02 Jan 16:15:19 BST 2019 349 282.60 CHIX 19002XJc9qi
Wed 02 Jan 16:15:19 BST 2019 484 282.60 CHIX 19002XJc9qj
Wed 02 Jan 16:15:19 BST 2019 554 282.60 CHIX 19002XJc9qk
Wed 02 Jan 16:15:19 BST 2019 554 282.65 CHIX 19002XJc9q9
Wed 02 Jan 16:15:19 BST 2019 1052 282.65 XLON 19002XJc9q8
Wed 02 Jan 16:15:19 BST 2019 554 282.70 CHIX 19002XJc9q7
Wed 02 Jan 16:15:19 BST 2019 1157 282.70 XLON 19002XJc9q6
Wed 02 Jan 16:15:11 BST 2019 449 282.85 CHIX 19002XJc9og
Wed 02 Jan 16:15:11 BST 2019 448 282.85 CHIX 19002XJc9oa
Wed 02 Jan 16:15:11 BST 2019 977 282.85 CHIX 19002XJc9oc
Wed 02 Jan 16:15:11 BST 2019 664 282.85 CHIX 19002XJc9o9
Wed 02 Jan 16:15:11 BST 2019 335 282.85 XLON 19002XJc9o5
Wed 02 Jan 16:15:11 BST 2019 2384 282.85 XLON 19002XJc9o7
Wed 02 Jan 16:14:58 BST 2019 275 282.85 CHIX 19002XJc9ji
Wed 02 Jan 16:14:57 BST 2019 811 282.85 XLON 19002XJc9jg
Wed 02 Jan 16:14:50 BST 2019 199 282.90 XLON 19002XJc9hr
Wed 02 Jan 16:14:47 BST 2019 590 282.85 XLON 19002XJc9hb
Wed 02 Jan 16:14:46 BST 2019 555 282.85 XLON 19002XJc9ha
Wed 02 Jan 16:14:06 BST 2019 553 282.80 CHIX 19002XJc9ae
Wed 02 Jan 16:14:06 BST 2019 937 282.80 XLON 19002XJc9ad
Wed 02 Jan 16:14:06 BST 2019 639 282.85 CHIX 19002XJc9ab
Wed 02 Jan 16:14:06 BST 2019 553 282.85 CHIX 19002XJc9ac
Wed 02 Jan 16:14:06 BST 2019 1456 282.85 XLON 19002XJc9a9
Wed 02 Jan 16:14:06 BST 2019 1058 282.85 XLON 19002XJc9aa
Wed 02 Jan 16:13:50 BST 2019 828 282.90 CHIX 19002XJc99a
Wed 02 Jan 16:13:50 BST 2019 221 282.90 CHIX 19002XJc99b
Wed 02 Jan 16:13:50 BST 2019 891 282.90 XLON 19002XJc999
Wed 02 Jan 16:13:50 BST 2019 1127 282.90 XLON 19002XJc998
Wed 02 Jan 16:13:21 BST 2019 3156 283.00 CHIX 19002XJc97n
Wed 02 Jan 16:13:21 BST 2019 748 283.00 CHIX 19002XJc97o
Wed 02 Jan 16:13:21 BST 2019 3738 283.00 XLON 19002XJc97m
Wed 02 Jan 16:13:10 BST 2019 226 282.85 BATE 19002XJc96c
Wed 02 Jan 16:13:10 BST 2019 176 282.85 CHIX 19002XJc96a
Wed 02 Jan 16:13:10 BST 2019 226 282.85 CHIX 19002XJc96b
Wed 02 Jan 16:13:00 BST 2019 1124 282.70 CHIX 19002XJc93v
Wed 02 Jan 16:13:00 BST 2019 499 282.70 CHIX 19002XJc93r
Wed 02 Jan 16:13:00 BST 2019 711 282.70 CHIX 19002XJc93t
Wed 02 Jan 16:12:59 BST 2019 1356 282.65 XLON 19002XJc93b
Wed 02 Jan 16:12:59 BST 2019 596 282.65 CHIX 19002XJc939
Wed 02 Jan 16:12:45 BST 2019 168 282.60 XLON 19002XJc92c
Wed 02 Jan 16:12:25 BST 2019 45 282.45 CHIX 19002XJc8zz
Wed 02 Jan 16:12:03 BST 2019 554 282.50 CHIX 19002XJc8yh
Wed 02 Jan 16:12:03 BST 2019 554 282.50 CHIX 19002XJc8yg
Wed 02 Jan 16:12:03 BST 2019 913 282.50 XLON 19002XJc8yf
Wed 02 Jan 16:11:56 BST 2019 980 282.50 XLON 19002XJc8xw
Wed 02 Jan 16:11:38 BST 2019 1919 282.55 CHIX 19002XJc8wl
Wed 02 Jan 16:11:38 BST 2019 948 282.55 XLON 19002XJc8wi
Wed 02 Jan 16:11:38 BST 2019 3734 282.55 XLON 19002XJc8wh
Wed 02 Jan 16:11:37 BST 2019 1250 282.60 CHIX 19002XJc8vv
Wed 02 Jan 16:10:38 BST 2019 2365 282.10 CHIX 19002XJc8pd
Wed 02 Jan 16:10:38 BST 2019 431 282.10 CHIX 19002XJc8pe
Wed 02 Jan 16:10:38 BST 2019 3953 282.10 CHIX 19002XJc8pf
Wed 02 Jan 16:10:38 BST 2019 764 282.10 CHIX 19002XJc8pg
Wed 02 Jan 16:10:38 BST 2019 49 282.10 CHIX 19002XJc8ph
Wed 02 Jan 16:10:32 BST 2019 342 282.05 CHIX 19002XJc8op
Wed 02 Jan 16:10:28 BST 2019 158 282.05 CHIX 19002XJc8od
Wed 02 Jan 16:10:28 BST 2019 500 282.05 XLON 19002XJc8oc
Wed 02 Jan 16:10:28 BST 2019 397 282.05 CHIX 19002XJc8ob
Wed 02 Jan 16:10:22 BST 2019 1 282.05 XLON 19002XJc8nv
Wed 02 Jan 16:10:14 BST 2019 341 282.05 CHIX 19002XJc8nc
Wed 02 Jan 16:10:08 BST 2019 420 282.10 CHIX 19002XJc8mo
Wed 02 Jan 16:10:08 BST 2019 51 282.10 CHIX 19002XJc8mj
Wed 02 Jan 16:10:08 BST 2019 392 282.10 CHIX 19002XJc8mk
Wed 02 Jan 16:10:08 BST 2019 290 282.10 CHIX 19002XJc8mf
Wed 02 Jan 16:10:08 BST 2019 681 282.10 CHIX 19002XJc8mh
Wed 02 Jan 16:10:08 BST 2019 504 282.10 CHIX 19002XJc8mi
Wed 02 Jan 16:10:08 BST 2019 1173 282.10 XLON 19002XJc8md
Wed 02 Jan 16:10:08 BST 2019 79 282.10 XLON 19002XJc8me
Wed 02 Jan 16:10:08 BST 2019 30 282.10 XLON 19002XJc8mg
Wed 02 Jan 16:09:59 BST 2019 325 282.15 CHIX 19002XJc8lu
Wed 02 Jan 16:09:59 BST 2019 23 282.10 XLON 19002XJc8lt
Wed 02 Jan 16:09:52 BST 2019 42 282.20 BATE 19002XJc8lj
Wed 02 Jan 16:09:52 BST 2019 918 282.20 CHIX 19002XJc8lh
Wed 02 Jan 16:09:52 BST 2019 153 282.20 CHIX 19002XJc8li
Wed 02 Jan 16:09:38 BST 2019 990 282.10 XLON 19002XJc8jm
Wed 02 Jan 16:09:38 BST 2019 555 282.10 CHIX 19002XJc8jl
Wed 02 Jan 16:09:38 BST 2019 1644 282.10 XLON 19002XJc8jk
Wed 02 Jan 16:09:38 BST 2019 675 282.10 CHIX 19002XJc8jj
Wed 02 Jan 16:09:20 BST 2019 38 282.00 XLON 19002XJc8i6
Wed 02 Jan 16:09:19 BST 2019 244 282.00 CHIX 19002XJc8i5
Wed 02 Jan 16:09:14 BST 2019 517 282.00 CHIX 19002XJc8i1
Wed 02 Jan 16:09:02 BST 2019 479 281.85 CHIX 19002XJc8gp
Wed 02 Jan 16:08:34 BST 2019 85 281.60 CHIX 19002XJc8eo
Wed 02 Jan 16:08:34 BST 2019 322 281.60 CHIX 19002XJc8ep
Wed 02 Jan 16:07:48 BST 2019 556 281.45 CHIX 19002XJc8bi
Wed 02 Jan 16:07:48 BST 2019 1501 281.45 CHIX 19002XJc8bj
Wed 02 Jan 16:07:48 BST 2019 555 281.45 XLON 19002XJc8bg
Wed 02 Jan 16:07:48 BST 2019 3664 281.45 XLON 19002XJc8bh
Wed 02 Jan 16:07:17 BST 2019 32 281.60 XLON 19002XJc89c
Wed 02 Jan 16:07:17 BST 2019 479 281.60 XLON 19002XJc89e
Wed 02 Jan 16:07:17 BST 2019 4945 281.60 XLON 19002XJc89a
Wed 02 Jan 16:07:17 BST 2019 758 281.60 CHIX 19002XJc898
Wed 02 Jan 16:07:17 BST 2019 1969 281.60 CHIX 19002XJc896
Wed 02 Jan 16:07:17 BST 2019 556 281.60 CHIX 19002XJc89d
Wed 02 Jan 16:07:17 BST 2019 70 281.60 CHIX 19002XJc894
Wed 02 Jan 16:07:05 BST 2019 860 281.65 CHIX 19002XJc88a
Wed 02 Jan 16:07:05 BST 2019 2096 281.65 XLON 19002XJc888
Wed 02 Jan 16:07:03 BST 2019 657 281.70 CHIX 19002XJc87q
Wed 02 Jan 16:06:26 BST 2019 1487 281.45 XLON 19002XJc82g
Wed 02 Jan 16:06:26 BST 2019 850 281.45 XLON 19002XJc82h
Wed 02 Jan 16:06:26 BST 2019 647 281.45 CHIX 19002XJc82d
Wed 02 Jan 16:06:26 BST 2019 556 281.45 CHIX 19002XJc82e
Wed 02 Jan 16:06:23 BST 2019 2315 281.50 XLON 19002XJc82b
Wed 02 Jan 16:06:23 BST 2019 949 281.50 CHIX 19002XJc82a
Wed 02 Jan 16:06:03 BST 2019 1311 281.50 XLON 19002XJc80t
Wed 02 Jan 16:06:03 BST 2019 576 281.50 CHIX 19002XJc80p
Wed 02 Jan 16:06:03 BST 2019 325 281.50 CHIX 19002XJc80r
Wed 02 Jan 16:05:21 BST 2019 4699 281.20 XLON 19002XJc7x4
Wed 02 Jan 16:05:21 BST 2019 1925 281.20 CHIX 19002XJc7x3
Wed 02 Jan 16:04:00 BST 2019 2917 280.80 XLON 19002XJc7rf
Wed 02 Jan 16:04:00 BST 2019 1569 280.80 CHIX 19002XJc7rg
Wed 02 Jan 16:04:00 BST 2019 913 280.80 XLON 19002XJc7re
Wed 02 Jan 16:03:36 BST 2019 892 280.85 CHIX 19002XJc7pk
Wed 02 Jan 16:03:36 BST 2019 2174 280.85 XLON 19002XJc7pj
Wed 02 Jan 16:03:11 BST 2019 557 281.00 CHIX 19002XJc7nn
Wed 02 Jan 16:03:11 BST 2019 409 281.00 CHIX 19002XJc7np
Wed 02 Jan 16:03:11 BST 2019 557 281.00 CHIX 19002XJc7nm
Wed 02 Jan 16:03:11 BST 2019 764 281.00 XLON 19002XJc7no
Wed 02 Jan 16:03:11 BST 2019 48 281.00 XLON 19002XJc7nq
Wed 02 Jan 16:03:11 BST 2019 499 281.00 XLON 19002XJc7nl
Wed 02 Jan 16:03:11 BST 2019 686 281.00 XLON 19002XJc7nj
Wed 02 Jan 16:02:41 BST 2019 557 281.00 CHIX 19002XJc7lu
Wed 02 Jan 16:02:41 BST 2019 484 281.00 XLON 19002XJc7lt
Wed 02 Jan 16:00:34 BST 2019 557 281.05 CHIX 19002XJc7dh
Wed 02 Jan 16:00:34 BST 2019 429 281.05 XLON 19002XJc7dg
Wed 02 Jan 16:00:21 BST 2019 489 281.20 CHIX 19002XJc7ck
Wed 02 Jan 16:00:21 BST 2019 332 281.20 CHIX 19002XJc7cj
Wed 02 Jan 16:00:21 BST 2019 2002 281.20 XLON 19002XJc7ci
Wed 02 Jan 16:00:21 BST 2019 1418 281.25 XLON 19002XJc7ch
Wed 02 Jan 16:00:21 BST 2019 2781 281.25 XLON 19002XJc7cg
Wed 02 Jan 16:00:21 BST 2019 1721 281.25 CHIX 19002XJc7cf
Wed 02 Jan 15:59:50 BST 2019 556 281.30 CHIX 19002XJc79j
Wed 02 Jan 15:59:50 BST 2019 1246 281.30 XLON 19002XJc79i
Wed 02 Jan 15:59:28 BST 2019 443 281.35 XLON 19002XJc787
Wed 02 Jan 15:59:28 BST 2019 556 281.35 CHIX 19002XJc786
Wed 02 Jan 15:59:27 BST 2019 1203 281.40 CHIX 19002XJc785
Wed 02 Jan 15:59:27 BST 2019 2932 281.40 XLON 19002XJc784
Wed 02 Jan 15:59:15 BST 2019 556 281.45 CHIX 19002XJc76x
Wed 02 Jan 15:59:15 BST 2019 740 281.45 XLON 19002XJc76w
Wed 02 Jan 15:58:08 BST 2019 755 281.45 CHIX 19002XJc737
Wed 02 Jan 15:58:08 BST 2019 1912 281.40 CHIX 19002XJc738
Wed 02 Jan 15:58:08 BST 2019 1840 281.45 XLON 19002XJc739
Wed 02 Jan 15:58:08 BST 2019 4668 281.40 XLON 19002XJc73a
Wed 02 Jan 15:57:23 BST 2019 2222 281.40 XLON 19002XJc70m
Wed 02 Jan 15:57:23 BST 2019 910 281.40 CHIX 19002XJc70n
Wed 02 Jan 15:56:53 BST 2019 141 281.45 XLON 19002XJc6zb
Wed 02 Jan 15:55:29 BST 2019 642 281.40 CHIX 19002XJc6uj
Wed 02 Jan 15:55:29 BST 2019 376 281.40 CHIX 19002XJc6ul
Wed 02 Jan 15:55:29 BST 2019 696 281.40 CHIX 19002XJc6uo
Wed 02 Jan 15:55:29 BST 2019 1833 281.40 XLON 19002XJc6uh
Wed 02 Jan 15:55:29 BST 2019 1697 281.40 XLON 19002XJc6ui
Wed 02 Jan 15:55:24 BST 2019 1393 281.45 CHIX 19002XJc6t9
Wed 02 Jan 15:55:24 BST 2019 2935 281.45 XLON 19002XJc6t8
Wed 02 Jan 15:55:24 BST 2019 464 281.45 XLON 19002XJc6t5
Wed 02 Jan 15:55:24 BST 2019 384 281.45 XLON 19002XJc6t4
Wed 02 Jan 15:55:24 BST 2019 387 281.45 CHIX 19002XJc6t6
Wed 02 Jan 15:55:24 BST 2019 556 281.45 CHIX 19002XJc6t7
Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t1
Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t2
Wed 02 Jan 15:55:24 BST 2019 556 281.55 CHIX 19002XJc6t3
Wed 02 Jan 15:55:24 BST 2019 727 281.55 XLON 19002XJc6t0
Wed 02 Jan 15:55:24 BST 2019 830 281.55 XLON 19002XJc6sx
Wed 02 Jan 15:55:24 BST 2019 203 281.55 XLON 19002XJc6sy
Wed 02 Jan 15:55:24 BST 2019 1033 281.55 XLON 19002XJc6sz
Wed 02 Jan 15:55:24 BST 2019 125 281.60 XLON 19002XJc6su
Wed 02 Jan 15:55:24 BST 2019 105 281.60 XLON 19002XJc6ss
Wed 02 Jan 15:55:24 BST 2019 681 281.60 CHIX 19002XJc6st
Wed 02 Jan 15:55:24 BST 2019 772 281.60 CHIX 19002XJc6sv
Wed 02 Jan 15:55:24 BST 2019 251 281.60 CHIX 19002XJc6sw
Wed 02 Jan 15:55:24 BST 2019 1354 281.60 CHIX 19002XJc6sp
Wed 02 Jan 15:55:24 BST 2019 476 281.60 CHIX 19002XJc6sr
Wed 02 Jan 15:55:24 BST 2019 664 281.65 CHIX 19002XJc6sl
Wed 02 Jan 15:55:24 BST 2019 556 281.65 CHIX 19002XJc6sm
Wed 02 Jan 15:55:24 BST 2019 525 281.65 CHIX 19002XJc6sn
Wed 02 Jan 15:55:24 BST 2019 1616 281.65 XLON 19002XJc6sg
Wed 02 Jan 15:55:24 BST 2019 772 281.65 XLON 19002XJc6sh
Wed 02 Jan 15:55:24 BST 2019 3 281.65 XLON 19002XJc6sj
Wed 02 Jan 15:55:03 BST 2019 530 281.65 CHIX 19002XJc6r8
Wed 02 Jan 15:55:03 BST 2019 92 281.65 CHIX 19002XJc6r6
Wed 02 Jan 15:55:03 BST 2019 1416 281.65 XLON 19002XJc6r5
Wed 02 Jan 15:54:48 BST 2019 3199 281.60 XLON 19002XJc6qe
Wed 02 Jan 15:54:18 BST 2019 110 281.40 CHIX 19002XJc6oq
Wed 02 Jan 15:54:11 BST 2019 711 281.45 CHIX 19002XJc6oe
Wed 02 Jan 15:52:58 BST 2019 350 281.40 CHIX 19002XJc6ig
Wed 02 Jan 15:52:58 BST 2019 77 281.40 XLON 19002XJc6if
Wed 02 Jan 15:52:58 BST 2019 711 281.40 CHIX 19002XJc6ie
Wed 02 Jan 15:52:58 BST 2019 2510 281.40 XLON 19002XJc6id
Wed 02 Jan 15:50:12 BST 2019 2663 281.10 CHIX 19002XJc643
Wed 02 Jan 15:50:12 BST 2019 6499 281.10 XLON 19002XJc642
Wed 02 Jan 15:49:43 BST 2019 342 281.15 CHIX 19002XJc638
Wed 02 Jan 15:49:43 BST 2019 1087 281.15 CHIX 19002XJc639
Wed 02 Jan 15:49:43 BST 2019 562 281.15 CHIX 19002XJc63a
Wed 02 Jan 15:49:43 BST 2019 2651 281.15 XLON 19002XJc636
Wed 02 Jan 15:49:43 BST 2019 2704 281.10 XLON 19002XJc637
Wed 02 Jan 15:49:38 BST 2019 2009 281.20 XLON 19002XJc62m
Wed 02 Jan 15:49:38 BST 2019 911 281.20 XLON 19002XJc62n
Wed 02 Jan 15:49:38 BST 2019 824 281.20 CHIX 19002XJc62j
Wed 02 Jan 15:49:38 BST 2019 557 281.20 CHIX 19002XJc62k
Wed 02 Jan 15:49:38 BST 2019 462 281.20 CHIX 19002XJc62l
Wed 02 Jan 15:49:13 BST 2019 556 281.25 CHIX 19002XJc5zm
Wed 02 Jan 15:49:13 BST 2019 343 281.30 CHIX 19002XJc5zk
Wed 02 Jan 15:49:13 BST 2019 461 281.30 XLON 19002XJc5zh
Wed 02 Jan 15:49:13 BST 2019 1354 281.30 XLON 19002XJc5zi
Wed 02 Jan 15:49:13 BST 2019 556 281.30 CHIX 19002XJc5zf
Wed 02 Jan 15:49:13 BST 2019 595 281.30 CHIX 19002XJc5zg
Wed 02 Jan 15:49:07 BST 2019 398 281.35 BATE 19002XJc5zc
Wed 02 Jan 15:49:07 BST 2019 269 281.35 CHIX 19002XJc5zb
Wed 02 Jan 15:49:07 BST 2019 4 281.35 XLON 19002XJc5za
Wed 02 Jan 15:48:33 BST 2019 557 281.20 CHIX 19002XJc5xp
Wed 02 Jan 15:48:33 BST 2019 737 281.20 CHIX 19002XJc5xq
Wed 02 Jan 15:48:33 BST 2019 663 281.20 XLON 19002XJc5xn
Wed 02 Jan 15:48:33 BST 2019 1796 281.20 XLON 19002XJc5xo
Wed 02 Jan 15:47:09 BST 2019 648 280.90 CHIX 19002XJc5rf
Wed 02 Jan 15:47:00 BST 2019 1188 280.90 CHIX 19002XJc5ql
Wed 02 Jan 15:47:00 BST 2019 2898 280.90 XLON 19002XJc5qk
Wed 02 Jan 15:46:32 BST 2019 557 280.90 CHIX 19002XJc5oi
Wed 02 Jan 15:46:32 BST 2019 1029 280.90 XLON 19002XJc5oh
Wed 02 Jan 15:46:01 BST 2019 1289 281.00 CHIX 19002XJc5lk
Wed 02 Jan 15:46:01 BST 2019 3144 281.00 XLON 19002XJc5li
Wed 02 Jan 15:45:18 BST 2019 932 280.95 CHIX 19002XJc5if
Wed 02 Jan 15:45:18 BST 2019 700 280.95 CHIX 19002XJc5ig
Wed 02 Jan 15:45:18 BST 2019 3453 280.95 XLON 19002XJc5ie
Wed 02 Jan 15:45:17 BST 2019 483 280.95 CHIX 19002XJc5ic
Wed 02 Jan 15:44:06 BST 2019 355 280.90 CHIX 19002XJc5f1
Wed 02 Jan 15:44:05 BST 2019 939 280.90 CHIX 19002XJc5ew
Wed 02 Jan 15:44:05 BST 2019 244 280.90 CHIX 19002XJc5ex
Wed 02 Jan 15:44:03 BST 2019 48 280.90 CHIX 19002XJc5er
Wed 02 Jan 15:44:02 BST 2019 1363 280.90 XLON 19002XJc5eg
Wed 02 Jan 15:44:02 BST 2019 2406 280.90 XLON 19002XJc5ef
Wed 02 Jan 15:43:42 BST 2019 654 280.95 CHIX 19002XJc5cn
Wed 02 Jan 15:43:01 BST 2019 612 280.60 CHIX 19002XJc59n
Wed 02 Jan 15:43:00 BST 2019 1394 280.60 XLON 19002XJc59k
Wed 02 Jan 15:43:00 BST 2019 268 280.65 CHIX 19002XJc59j
Wed 02 Jan 15:42:54 BST 2019 23 280.70 CHIX 19002XJc59d
Wed 02 Jan 15:42:54 BST 2019 222 280.70 CHIX 19002XJc59e
Wed 02 Jan 15:42:54 BST 2019 2201 280.70 XLON 19002XJc59c
Wed 02 Jan 15:42:54 BST 2019 317 280.70 CHIX 19002XJc59b
Wed 02 Jan 15:42:51 BST 2019 562 280.70 CHIX 19002XJc595
Wed 02 Jan 15:42:50 BST 2019 469 280.80 XLON 19002XJc58x
Wed 02 Jan 15:42:50 BST 2019 557 280.80 CHIX 19002XJc58w
Wed 02 Jan 15:42:38 BST 2019 17 280.75 CHIX 19002XJc58c
Wed 02 Jan 15:42:38 BST 2019 1754 280.75 XLON 19002XJc58a
Wed 02 Jan 15:42:38 BST 2019 207 280.75 XLON 19002XJc58b
Wed 02 Jan 15:42:38 BST 2019 158 280.75 XLON 19002XJc58d
Wed 02 Jan 15:42:38 BST 2019 677 280.75 XLON 19002XJc58e
Wed 02 Jan 15:42:36 BST 2019 334 280.75 CHIX 19002XJc581
Wed 02 Jan 15:42:31 BST 2019 720 280.75 CHIX 19002XJc57m
Wed 02 Jan 15:42:31 BST 2019 557 280.75 CHIX 19002XJc57n
Wed 02 Jan 15:42:25 BST 2019 388 280.80 CHIX 19002XJc57i
Wed 02 Jan 15:42:25 BST 2019 345 280.80 XLON 19002XJc57g
Wed 02 Jan 15:42:25 BST 2019 1290 280.80 XLON 19002XJc57h
Wed 02 Jan 15:42:24 BST 2019 221 280.85 CHIX 19002XJc57a
Wed 02 Jan 15:42:24 BST 2019 565 280.80 CHIX 19002XJc57b
Wed 02 Jan 15:42:24 BST 2019 566 280.80 CHIX 19002XJc57d
Wed 02 Jan 15:42:14 BST 2019 577 280.80 CHIX 19002XJc56t
Wed 02 Jan 15:42:14 BST 2019 1315 280.80 XLON 19002XJc56s
Wed 02 Jan 15:41:59 BST 2019 112 280.75 CHIX 19002XJc55b
Wed 02 Jan 15:41:59 BST 2019 54 280.80 XLON 19002XJc55a
Wed 02 Jan 15:41:55 BST 2019 399 280.85 CHIX 19002XJc554
Wed 02 Jan 15:41:55 BST 2019 6 280.90 XLON 19002XJc552
Wed 02 Jan 15:41:55 BST 2019 76 280.90 XLON 19002XJc553
Wed 02 Jan 15:41:55 BST 2019 705 280.90 XLON 19002XJc550
Wed 02 Jan 15:41:55 BST 2019 112 280.90 XLON 19002XJc551
Wed 02 Jan 15:41:55 BST 2019 272 280.90 CHIX 19002XJc54y
Wed 02 Jan 15:41:55 BST 2019 785 280.90 CHIX 19002XJc54z
Wed 02 Jan 15:41:40 BST 2019 520 280.90 CHIX 19002XJc53e
Wed 02 Jan 15:41:40 BST 2019 245 280.90 CHIX 19002XJc53f
Wed 02 Jan 15:41:40 BST 2019 557 280.90 CHIX 19002XJc53g
Wed 02 Jan 15:41:40 BST 2019 85 280.90 CHIX 19002XJc53h
Wed 02 Jan 15:41:23 BST 2019 978 280.95 CHIX 19002XJc52t
Wed 02 Jan 15:41:23 BST 2019 2384 280.95 XLON 19002XJc52r
Wed 02 Jan 15:41:01 BST 2019 535 280.85 CHIX 19002XJc50u
Wed 02 Jan 15:40:58 BST 2019 191 280.90 XLON 19002XJc50s
Wed 02 Jan 15:40:58 BST 2019 865 280.95 XLON 19002XJc50r
Wed 02 Jan 15:40:58 BST 2019 485 280.95 XLON 19002XJc50p
Wed 02 Jan 15:40:58 BST 2019 74 280.95 XLON 19002XJc50q
Wed 02 Jan 15:40:58 BST 2019 1364 280.95 XLON 19002XJc50o
Wed 02 Jan 15:40:58 BST 2019 1 280.95 CHIX 19002XJc50m
Wed 02 Jan 15:40:58 BST 2019 557 280.95 CHIX 19002XJc50n
Wed 02 Jan 15:40:51 BST 2019 757 280.95 CHIX 19002XJc50f
Wed 02 Jan 15:39:48 BST 2019 1529 280.40 CHIX 19002XJc4vt
Wed 02 Jan 15:38:36 BST 2019 1105 280.15 XLON 19002XJc4s9
Wed 02 Jan 15:38:36 BST 2019 1205 280.20 CHIX 19002XJc4s5
Wed 02 Jan 15:38:36 BST 2019 34 280.20 XLON 19002XJc4s6
Wed 02 Jan 15:38:36 BST 2019 2940 280.20 XLON 19002XJc4s7
Wed 02 Jan 15:38:36 BST 2019 82 280.20 XLON 19002XJc4s8
Wed 02 Jan 15:37:14 BST 2019 384 279.95 XLON 19002XJc4pk
Wed 02 Jan 15:37:14 BST 2019 680 280.00 CHIX 19002XJc4pi
Wed 02 Jan 15:37:14 BST 2019 1213 280.00 CHIX 19002XJc4pj
Wed 02 Jan 15:37:14 BST 2019 1657 280.00 XLON 19002XJc4pg
Wed 02 Jan 15:37:14 BST 2019 2960 280.00 XLON 19002XJc4ph
Wed 02 Jan 15:37:03 BST 2019 781 280.05 CHIX 19002XJc4p9
Wed 02 Jan 15:37:03 BST 2019 1906 280.05 XLON 19002XJc4p8
Wed 02 Jan 15:35:58 BST 2019 816 280.00 CHIX 19002XJc4l7
Wed 02 Jan 15:35:58 BST 2019 126 280.00 CHIX 19002XJc4l6
Wed 02 Jan 15:35:57 BST 2019 2296 280.00 XLON 19002XJc4l5
Wed 02 Jan 15:35:57 BST 2019 2475 280.05 XLON 19002XJc4l3
Wed 02 Jan 15:35:57 BST 2019 1015 280.05 CHIX 19002XJc4l2
Wed 02 Jan 15:35:57 BST 2019 757 280.05 CHIX 19002XJc4l4
Wed 02 Jan 15:35:20 BST 2019 539 280.10 CHIX 19002XJc4ip
Wed 02 Jan 15:35:20 BST 2019 299 280.10 CHIX 19002XJc4io
Wed 02 Jan 15:35:20 BST 2019 2042 280.10 XLON 19002XJc4in
Wed 02 Jan 15:34:57 BST 2019 301 280.05 CHIX 19002XJc4hg
Wed 02 Jan 15:34:57 BST 2019 560 280.05 XLON 19002XJc4hf
Wed 02 Jan 15:34:57 BST 2019 1452 280.05 XLON 19002XJc4he
Wed 02 Jan 15:33:52 BST 2019 835 279.90 XLON 19002XJc4dj
Wed 02 Jan 15:33:45 BST 2019 103 280.10 XLON 19002XJc4cw
Wed 02 Jan 15:33:45 BST 2019 658 280.10 CHIX 19002XJc4cv
Wed 02 Jan 15:33:45 BST 2019 1500 280.10 XLON 19002XJc4cr
Wed 02 Jan 15:33:45 BST 2019 4160 280.15 BATE 19002XJc4co
Wed 02 Jan 15:33:31 BST 2019 421 280.20 CHIX 19002XJc4b7
Wed 02 Jan 15:33:06 BST 2019 560 280.20 XLON 19002XJc4ae
Wed 02 Jan 15:33:06 BST 2019 213 280.25 CHIX 19002XJc4ad
Wed 02 Jan 15:33:06 BST 2019 558 280.25 CHIX 19002XJc4ac
Wed 02 Jan 15:33:06 BST 2019 1008 280.25 XLON 19002XJc4aa
Wed 02 Jan 15:33:06 BST 2019 97 280.25 XLON 19002XJc4ab
Wed 02 Jan 15:32:59 BST 2019 2668 280.30 XLON 19002XJc49z
Wed 02 Jan 15:32:59 BST 2019 1094 280.30 CHIX 19002XJc49y
Wed 02 Jan 15:31:40 BST 2019 32 280.25 XLON 19002XJc46t
Wed 02 Jan 15:31:36 BST 2019 66 280.35 CHIX 19002XJc46f
Wed 02 Jan 15:31:36 BST 2019 492 280.35 CHIX 19002XJc46e
Wed 02 Jan 15:31:36 BST 2019 1009 280.35 XLON 19002XJc46d
Wed 02 Jan 15:29:56 BST 2019 953 280.30 XLON 19002XJc40v
Wed 02 Jan 15:29:51 BST 2019 558 280.40 CHIX 19002XJc40a
Wed 02 Jan 15:29:51 BST 2019 408 280.40 CHIX 19002XJc409
Wed 02 Jan 15:29:43 BST 2019 170 280.50 XLON 19002XJc3zv
Wed 02 Jan 15:29:29 BST 2019 5448 280.55 XLON 19002XJc3yc
Wed 02 Jan 15:29:29 BST 2019 1100 280.55 CHIX 19002XJc3yb
Wed 02 Jan 15:29:29 BST 2019 1132 280.55 CHIX 19002XJc3ya
Wed 02 Jan 15:29:03 BST 2019 292 280.50 CHIX 19002XJc3wj
Wed 02 Jan 15:29:02 BST 2019 417 280.50 CHIX 19002XJc3wg
Wed 02 Jan 15:26:42 BST 2019 1028 280.50 CHIX 19002XJc3qx
Wed 02 Jan 15:26:42 BST 2019 3869 280.50 XLON 19002XJc3qw
Wed 02 Jan 15:26:42 BST 2019 235 280.50 CHIX 19002XJc3qv
Wed 02 Jan 15:26:39 BST 2019 323 280.50 CHIX 19002XJc3qc
Wed 02 Jan 15:26:38 BST 2019 1205 280.55 XLON 19002XJc3q6
Wed 02 Jan 15:26:38 BST 2019 961 280.55 XLON 19002XJc3q5
Wed 02 Jan 15:26:38 BST 2019 16 280.60 XLON 19002XJc3q4
Wed 02 Jan 15:26:38 BST 2019 3598 280.60 XLON 19002XJc3q3
Wed 02 Jan 15:26:38 BST 2019 1699 280.60 CHIX 19002XJc3q2
Wed 02 Jan 15:26:27 BST 2019 532 280.60 XLON 19002XJc3pv
Wed 02 Jan 15:26:27 BST 2019 1573 280.70 CHIX 19002XJc3pt
Wed 02 Jan 15:26:27 BST 2019 3838 280.70 XLON 19002XJc3pr
Wed 02 Jan 15:26:05 BST 2019 2291 280.95 XLON 19002XJc3o4
Wed 02 Jan 15:26:05 BST 2019 694 280.95 XLON 19002XJc3o3
Wed 02 Jan 15:26:05 BST 2019 1224 280.95 CHIX 19002XJc3o5
Wed 02 Jan 15:24:51 BST 2019 889 280.55 CHIX 19002XJc3k3
Wed 02 Jan 15:24:39 BST 2019 2779 280.70 XLON 19002XJc3jb
Wed 02 Jan 15:24:39 BST 2019 1139 280.70 CHIX 19002XJc3jc
Wed 02 Jan 15:23:44 BST 2019 1136 280.65 XLON 19002XJc3gc
Wed 02 Jan 15:23:44 BST 2019 323 280.65 CHIX 19002XJc3gb
Wed 02 Jan 15:23:25 BST 2019 1372 280.75 CHIX 19002XJc3fo
Wed 02 Jan 15:23:25 BST 2019 421 280.75 CHIX 19002XJc3fn
Wed 02 Jan 15:23:25 BST 2019 2360 280.75 XLON 19002XJc3fm
Wed 02 Jan 15:23:25 BST 2019 2017 280.75 XLON 19002XJc3fl
Wed 02 Jan 15:23:24 BST 2019 489 280.85 CHIX 19002XJc3fk
Wed 02 Jan 15:23:24 BST 2019 357 280.85 CHIX 19002XJc3fj
Wed 02 Jan 15:23:12 BST 2019 725 280.85 CHIX 19002XJc3f9
Wed 02 Jan 15:23:12 BST 2019 1629 280.85 XLON 19002XJc3f8
Wed 02 Jan 15:22:59 BST 2019 286 280.70 CHIX 19002XJc3dl
Wed 02 Jan 15:22:59 BST 2019 307 280.75 CHIX 19002XJc3dj
Wed 02 Jan 15:22:59 BST 2019 225 280.75 CHIX 19002XJc3dk
Wed 02 Jan 15:22:59 BST 2019 462 280.75 XLON 19002XJc3di
Wed 02 Jan 15:22:59 BST 2019 1717 280.75 XLON 19002XJc3dg
Wed 02 Jan 15:22:59 BST 2019 112 280.75 CHIX 19002XJc3dh
Wed 02 Jan 15:22:59 BST 2019 237 280.75 CHIX 19002XJc3de
Wed 02 Jan 15:22:59 BST 2019 324 280.75 CHIX 19002XJc3df
Wed 02 Jan 15:22:49 BST 2019 388 280.80 CHIX 19002XJc3d2
Wed 02 Jan 15:22:49 BST 2019 750 280.80 CHIX 19002XJc3d1
Wed 02 Jan 15:22:49 BST 2019 557 280.80 CHIX 19002XJc3cz
Wed 02 Jan 15:22:49 BST 2019 557 280.80 CHIX 19002XJc3d0
Wed 02 Jan 15:22:32 BST 2019 557 280.75 CHIX 19002XJc3c6
Wed 02 Jan 15:22:32 BST 2019 822 280.75 CHIX 19002XJc3c7
Wed 02 Jan 15:22:32 BST 2019 320 280.75 CHIX 19002XJc3c8
Wed 02 Jan 15:22:32 BST 2019 402 280.80 CHIX 19002XJc3c5
Wed 02 Jan 15:22:32 BST 2019 448 280.75 XLON 19002XJc3c3
Wed 02 Jan 15:22:32 BST 2019 287 280.75 XLON 19002XJc3c4
Wed 02 Jan 15:21:03 BST 2019 256 280.40 XLON 19002XJc35o
Wed 02 Jan 15:20:39 BST 2019 573 280.50 CHIX 19002XJc32w
Wed 02 Jan 15:20:39 BST 2019 1109 280.50 CHIX 19002XJc32x
Wed 02 Jan 15:20:39 BST 2019 60 280.50 XLON 19002XJc32v
Wed 02 Jan 15:20:39 BST 2019 1305 280.50 XLON 19002XJc32t
Wed 02 Jan 15:20:39 BST 2019 2706 280.50 XLON 19002XJc32u
Wed 02 Jan 15:20:18 BST 2019 1 280.60 XLON 19002XJc325
Wed 02 Jan 15:20:18 BST 2019 1638 280.60 XLON 19002XJc324
Wed 02 Jan 15:20:18 BST 2019 673 280.60 CHIX 19002XJc323
Wed 02 Jan 15:20:14 BST 2019 585 280.70 CHIX 19002XJc31u
Wed 02 Jan 15:20:14 BST 2019 1332 280.70 XLON 19002XJc31s
Wed 02 Jan 15:19:13 BST 2019 2441 280.40 XLON 19002XJc2x2
Wed 02 Jan 15:19:13 BST 2019 1001 280.40 CHIX 19002XJc2x1
Wed 02 Jan 15:17:16 BST 2019 1165 280.00 CHIX 19002XJc2pg
Wed 02 Jan 15:17:16 BST 2019 231 280.00 CHIX 19002XJc2ph
Wed 02 Jan 15:17:16 BST 2019 252 280.00 CHIX 19002XJc2pj
Wed 02 Jan 15:17:16 BST 2019 2842 280.00 XLON 19002XJc2pf
Wed 02 Jan 15:17:12 BST 2019 1558 280.05 CHIX 19002XJc2os
Wed 02 Jan 15:17:12 BST 2019 151 280.05 XLON 19002XJc2oh
Wed 02 Jan 15:17:12 BST 2019 3803 280.05 XLON 19002XJc2oj
Wed 02 Jan 15:16:10 BST 2019 5005 280.20 XLON 19002XJc2k8
Wed 02 Jan 15:16:10 BST 2019 2051 280.20 CHIX 19002XJc2k6
Wed 02 Jan 15:16:10 BST 2019 346 280.20 CHIX 19002XJc2k7
Wed 02 Jan 15:16:00 BST 2019 481 280.40 XLON 19002XJc2j1
Wed 02 Jan 15:16:00 BST 2019 558 280.40 CHIX 19002XJc2j0
Wed 02 Jan 15:15:23 BST 2019 379 280.45 CHIX 19002XJc2g8
Wed 02 Jan 15:15:23 BST 2019 558 280.45 CHIX 19002XJc2g9
Wed 02 Jan 15:15:23 BST 2019 624 280.45 CHIX 19002XJc2ga
Wed 02 Jan 15:15:23 BST 2019 1403 280.45 XLON 19002XJc2g7
Wed 02 Jan 15:15:23 BST 2019 362 280.45 XLON 19002XJc2gb
Wed 02 Jan 15:15:23 BST 2019 1026 280.45 XLON 19002XJc2g6
Wed 02 Jan 15:15:23 BST 2019 617 280.45 CHIX 19002XJc2g5
Wed 02 Jan 15:15:23 BST 2019 1400 280.50 XLON 19002XJc2g0
Wed 02 Jan 15:15:23 BST 2019 615 280.50 CHIX 19002XJc2g2
Wed 02 Jan 15:15:23 BST 2019 363 280.50 CHIX 19002XJc2g4
Wed 02 Jan 15:14:37 BST 2019 842 280.50 XLON 19002XJc2di
Wed 02 Jan 15:14:26 BST 2019 516 280.75 CHIX 19002XJc2c6
Wed 02 Jan 15:14:26 BST 2019 371 280.75 CHIX 19002XJc2c8
Wed 02 Jan 15:14:26 BST 2019 557 280.75 CHIX 19002XJc2ca
Wed 02 Jan 15:14:26 BST 2019 557 280.75 CHIX 19002XJc2cc
Wed 02 Jan 15:14:26 BST 2019 61 280.75 XLON 19002XJc2c2
Wed 02 Jan 15:14:26 BST 2019 651 280.75 XLON 19002XJc2c3
Wed 02 Jan 15:14:26 BST 2019 1046 280.75 XLON 19002XJc2c4
Wed 02 Jan 15:14:26 BST 2019 31 280.75 XLON 19002XJc2c5
Wed 02 Jan 15:14:26 BST 2019 1648 280.75 XLON 19002XJc2c1
Wed 02 Jan 15:14:26 BST 2019 186 280.75 CHIX 19002XJc2c0
Wed 02 Jan 15:12:42 BST 2019 1770 280.45 XLON 19002XJc20q
Wed 02 Jan 15:12:42 BST 2019 1488 280.45 CHIX 19002XJc20n
Wed 02 Jan 15:12:42 BST 2019 1135 280.50 CHIX 19002XJc20k
Wed 02 Jan 15:12:42 BST 2019 2768 280.50 XLON 19002XJc20i
Wed 02 Jan 15:12:42 BST 2019 147 280.50 XLON 19002XJc20j
Wed 02 Jan 15:11:40 BST 2019 4346 280.40 XLON 19002XJc1x3
Wed 02 Jan 15:11:40 BST 2019 1781 280.40 CHIX 19002XJc1x4
Wed 02 Jan 15:11:05 BST 2019 2294 280.35 XLON 19002XJc1vd
Wed 02 Jan 15:11:05 BST 2019 942 280.35 CHIX 19002XJc1vc
Wed 02 Jan 15:09:50 BST 2019 1419 280.20 CHIX 19002XJc1r4
Wed 02 Jan 15:09:50 BST 2019 3462 280.20 XLON 19002XJc1r3
Wed 02 Jan 15:09:48 BST 2019 782 280.35 XLON 19002XJc1qc
Wed 02 Jan 15:09:48 BST 2019 2127 280.35 XLON 19002XJc1qe
Wed 02 Jan 15:09:48 BST 2019 558 280.35 CHIX 19002XJc1qb
Wed 02 Jan 15:09:48 BST 2019 873 280.35 CHIX 19002XJc1qd
Wed 02 Jan 15:09:43 BST 2019 1949 280.40 XLON 19002XJc1q4
Wed 02 Jan 15:09:43 BST 2019 800 280.40 CHIX 19002XJc1q5
Wed 02 Jan 15:08:40 BST 2019 849 280.35 CHIX 19002XJc1m1
Wed 02 Jan 15:08:40 BST 2019 689 280.35 XLON 19002XJc1m0
Wed 02 Jan 15:08:40 BST 2019 1380 280.35 XLON 19002XJc1lz
Wed 02 Jan 15:07:49 BST 2019 755 280.45 CHIX 19002XJc1j8
Wed 02 Jan 15:07:49 BST 2019 338 280.45 XLON 19002XJc1j7
Wed 02 Jan 15:07:49 BST 2019 1504 280.45 XLON 19002XJc1j6
Wed 02 Jan 15:07:49 BST 2019 1247 280.50 CHIX 19002XJc1j5
Wed 02 Jan 15:07:49 BST 2019 3042 280.50 XLON 19002XJc1j4
Wed 02 Jan 15:07:07 BST 2019 1067 280.35 XLON 19002XJc1fm
Wed 02 Jan 15:06:38 BST 2019 558 280.35 CHIX 19002XJc1dp
Wed 02 Jan 15:06:38 BST 2019 416 280.35 CHIX 19002XJc1dr
Wed 02 Jan 15:06:38 BST 2019 378 280.45 XLON 19002XJc1dj
Wed 02 Jan 15:06:38 BST 2019 1446 280.45 CHIX 19002XJc1dd
Wed 02 Jan 15:06:38 BST 2019 3150 280.45 XLON 19002XJc1df
Wed 02 Jan 15:05:35 BST 2019 569 280.30 CHIX 19002XJc19h
Wed 02 Jan 15:05:35 BST 2019 807 280.30 CHIX 19002XJc19f
Wed 02 Jan 15:05:35 BST 2019 57 280.30 CHIX 19002XJc19g
Wed 02 Jan 15:05:35 BST 2019 1970 280.30 XLON 19002XJc19e
Wed 02 Jan 15:05:32 BST 2019 345 280.35 CHIX 19002XJc192
Wed 02 Jan 15:05:32 BST 2019 986 280.35 CHIX 19002XJc191
Wed 02 Jan 15:05:32 BST 2019 2405 280.35 XLON 19002XJc190
Wed 02 Jan 15:04:46 BST 2019 821 280.10 XLON 19002XJc14n
Wed 02 Jan 15:04:46 BST 2019 70 280.10 XLON 19002XJc14m
Wed 02 Jan 15:04:46 BST 2019 58 280.10 CHIX 19002XJc14k
Wed 02 Jan 15:04:46 BST 2019 533 280.10 CHIX 19002XJc14l
Wed 02 Jan 15:04:45 BST 2019 501 280.10 CHIX 19002XJc14g
Wed 02 Jan 15:04:44 BST 2019 621 280.20 CHIX 19002XJc14e
Wed 02 Jan 15:04:44 BST 2019 559 280.20 CHIX 19002XJc14f
Wed 02 Jan 15:04:44 BST 2019 907 280.20 XLON 19002XJc14d
Wed 02 Jan 15:04:29 BST 2019 738 280.10 CHIX 19002XJc12r
Wed 02 Jan 15:04:28 BST 2019 1301 280.10 XLON 19002XJc12q
Wed 02 Jan 15:04:28 BST 2019 498 280.10 XLON 19002XJc12p
Wed 02 Jan 15:03:19 BST 2019 610 279.75 XLON 19002XJc0xj
Wed 02 Jan 15:03:19 BST 2019 1233 279.75 XLON 19002XJc0xi
Wed 02 Jan 15:03:19 BST 2019 757 279.75 CHIX 19002XJc0xh
Wed 02 Jan 15:00:19 BST 2019 1300 279.80 XLON 19002XJc0jw
Wed 02 Jan 15:00:19 BST 2019 570 279.80 CHIX 19002XJc0jv
Wed 02 Jan 15:00:18 BST 2019 1817 279.95 XLON 19002XJc0jt
Wed 02 Jan 15:00:12 BST 2019 558 280.25 CHIX 19002XJc0ir
Wed 02 Jan 15:00:12 BST 2019 3316 280.25 CHIX 19002XJc0is
Wed 02 Jan 15:00:12 BST 2019 6097 280.25 XLON 19002XJc0in
Wed 02 Jan 15:00:12 BST 2019 2000 280.25 XLON 19002XJc0ij
Wed 02 Jan 14:58:42 BST 2019 3906 280.60 XLON 19002XJc0da
Wed 02 Jan 14:58:42 BST 2019 4921 280.60 XLON 19002XJc0db
Wed 02 Jan 14:58:42 BST 2019 158 280.60 XLON 19002XJc0dc
Wed 02 Jan 14:58:42 BST 2019 92 280.60 CHIX 19002XJc0d9
Wed 02 Jan 14:58:42 BST 2019 675 280.60 CHIX 19002XJc0d6
Wed 02 Jan 14:58:42 BST 2019 1601 280.60 CHIX 19002XJc0d7
Wed 02 Jan 14:58:42 BST 2019 1924 280.60 CHIX 19002XJc0d8
Wed 02 Jan 14:58:42 BST 2019 1644 280.60 XLON 19002XJc0d5
Wed 02 Jan 14:57:02 BST 2019 2130 280.50 CHIX 19002XJc077
Wed 02 Jan 14:57:02 BST 2019 5198 280.50 XLON 19002XJc078
Wed 02 Jan 14:56:37 BST 2019 1118 280.35 XLON 19002XJc069
Wed 02 Jan 14:56:37 BST 2019 558 280.35 CHIX 19002XJc068
Wed 02 Jan 14:56:24 BST 2019 1013 280.25 XLON 19002XJc05u
Wed 02 Jan 14:56:24 BST 2019 89 280.25 XLON 19002XJc05v
Wed 02 Jan 14:56:11 BST 2019 561 280.30 XLON 19002XJc04x
Wed 02 Jan 14:56:11 BST 2019 633 280.30 XLON 19002XJc04w
Wed 02 Jan 14:56:11 BST 2019 623 280.30 CHIX 19002XJc04v
Wed 02 Jan 14:56:11 BST 2019 571 280.30 CHIX 19002XJc04y
Wed 02 Jan 14:56:11 BST 2019 1418 280.30 XLON 19002XJc04t
Wed 02 Jan 14:56:11 BST 2019 107 280.30 XLON 19002XJc04u
Wed 02 Jan 14:55:30 BST 2019 506 280.10 XLON 19002XJbzzd
Wed 02 Jan 14:55:30 BST 2019 559 280.10 CHIX 19002XJbzze
Wed 02 Jan 14:55:30 BST 2019 559 280.15 CHIX 19002XJbzzc
Wed 02 Jan 14:55:30 BST 2019 920 280.15 XLON 19002XJbzzb
Wed 02 Jan 14:53:58 BST 2019 560 279.40 BATE 19002XJbzrb
Wed 02 Jan 14:53:58 BST 2019 800 279.40 BATE 19002XJbzrc
Wed 02 Jan 14:53:57 BST 2019 205 279.40 XLON 19002XJbzra
Wed 02 Jan 14:53:57 BST 2019 411 279.40 XLON 19002XJbzr8
Wed 02 Jan 14:53:57 BST 2019 2014 279.40 XLON 19002XJbzr9
Wed 02 Jan 14:53:55 BST 2019 1178 279.45 XLON 19002XJbzr4
Wed 02 Jan 14:53:55 BST 2019 24 279.45 XLON 19002XJbzr6
Wed 02 Jan 14:53:55 BST 2019 24 279.45 XLON 19002XJbzr7
Wed 02 Jan 14:53:55 BST 2019 391 279.45 CHIX 19002XJbzr2
Wed 02 Jan 14:53:55 BST 2019 560 279.45 CHIX 19002XJbzr3
Wed 02 Jan 14:53:55 BST 2019 322 279.45 CHIX 19002XJbzr5
Wed 02 Jan 14:53:53 BST 2019 1315 279.55 XLON 19002XJbzr0
Wed 02 Jan 14:53:53 BST 2019 578 279.55 CHIX 19002XJbzqy
Wed 02 Jan 14:52:59 BST 2019 651 279.55 CHIX 19002XJbzmo
Wed 02 Jan 14:52:59 BST 2019 1512 279.55 XLON 19002XJbzmn
Wed 02 Jan 14:52:27 BST 2019 560 279.55 CHIX 19002XJbzl8
Wed 02 Jan 14:52:27 BST 2019 1140 279.55 XLON 19002XJbzl3
Wed 02 Jan 14:52:27 BST 2019 140 279.55 XLON 19002XJbzl6
Wed 02 Jan 14:52:27 BST 2019 699 279.60 CHIX 19002XJbzl0
Wed 02 Jan 14:52:27 BST 2019 1706 279.60 XLON 19002XJbzkx
Wed 02 Jan 14:52:19 BST 2019 1740 279.65 XLON 19002XJbzkr
Wed 02 Jan 14:52:19 BST 2019 715 279.65 CHIX 19002XJbzkq
Wed 02 Jan 14:51:32 BST 2019 560 279.55 CHIX 19002XJbzij
Wed 02 Jan 14:51:32 BST 2019 975 279.55 XLON 19002XJbzii
Wed 02 Jan 14:51:31 BST 2019 2190 279.60 XLON 19002XJbzih
Wed 02 Jan 14:51:31 BST 2019 215 279.60 XLON 19002XJbzig
Wed 02 Jan 14:51:31 BST 2019 779 279.60 CHIX 19002XJbzie
Wed 02 Jan 14:51:31 BST 2019 986 279.60 CHIX 19002XJbzif
Wed 02 Jan 14:51:17 BST 2019 767 279.55 CHIX 19002XJbzhc
Wed 02 Jan 14:51:17 BST 2019 695 279.65 XLON 19002XJbzha
Wed 02 Jan 14:51:17 BST 2019 560 279.65 CHIX 19002XJbzhb
Wed 02 Jan 14:51:17 BST 2019 639 279.60 CHIX 19002XJbzh8
Wed 02 Jan 14:51:17 BST 2019 1455 279.60 XLON 19002XJbzh6
Wed 02 Jan 14:50:51 BST 2019 430 279.50 CHIX 19002XJbzg1
Wed 02 Jan 14:50:51 BST 2019 714 279.45 CHIX 19002XJbzg0
Wed 02 Jan 14:50:51 BST 2019 450 279.50 CHIX 19002XJbzfy
Wed 02 Jan 14:50:51 BST 2019 560 279.50 CHIX 19002XJbzfz
Wed 02 Jan 14:50:51 BST 2019 898 279.50 XLON 19002XJbzfx
Wed 02 Jan 14:50:44 BST 2019 513 279.55 CHIX 19002XJbzfp
Wed 02 Jan 14:50:39 BST 2019 371 279.55 CHIX 19002XJbzf6
Wed 02 Jan 14:50:33 BST 2019 1742 279.45 XLON 19002XJbzei
Wed 02 Jan 14:49:00 BST 2019 2812 278.95 XLON 19002XJbz8h
Wed 02 Jan 14:48:55 BST 2019 1153 278.95 CHIX 19002XJbz8b
Wed 02 Jan 14:48:20 BST 2019 421 278.75 XLON 19002XJbz6f
Wed 02 Jan 14:48:18 BST 2019 561 278.75 CHIX 19002XJbz5r
Wed 02 Jan 14:48:18 BST 2019 1637 278.75 CHIX 19002XJbz5p
Wed 02 Jan 14:48:06 BST 2019 3994 278.75 XLON 19002XJbz50
Wed 02 Jan 14:47:20 BST 2019 732 278.50 XLON 19002XJbz25
Wed 02 Jan 14:47:20 BST 2019 303 278.50 CHIX 19002XJbz24
Wed 02 Jan 14:47:20 BST 2019 259 278.50 XLON 19002XJbz23
Wed 02 Jan 14:46:24 BST 2019 1057 278.45 CHIX 19002XJbz0a
Wed 02 Jan 14:46:24 BST 2019 2579 278.45 XLON 19002XJbz09
Wed 02 Jan 14:46:18 BST 2019 1012 278.60 BATE 19002XJbyzr
Wed 02 Jan 14:46:18 BST 2019 96 278.55 CHIX 19002XJbyzq
Wed 02 Jan 14:46:18 BST 2019 184 278.60 BATE 19002XJbyzo
Wed 02 Jan 14:46:18 BST 2019 796 278.60 BATE 19002XJbyzn
Wed 02 Jan 14:46:18 BST 2019 496 278.60 CHIX 19002XJbyzp
Wed 02 Jan 14:46:18 BST 2019 562 278.55 CHIX 19002XJbyzm
Wed 02 Jan 14:46:18 BST 2019 730 278.60 XLON 19002XJbyzl
Wed 02 Jan 14:46:18 BST 2019 677 278.55 CHIX 19002XJbyzk
Wed 02 Jan 14:46:18 BST 2019 357 278.60 CHIX 19002XJbyzc
Wed 02 Jan 14:46:18 BST 2019 848 278.60 CHIX 19002XJbyzd
Wed 02 Jan 14:46:18 BST 2019 349 278.60 CHIX 19002XJbyzf
Wed 02 Jan 14:46:18 BST 2019 562 278.60 CHIX 19002XJbyzg
Wed 02 Jan 14:46:18 BST 2019 359 278.60 CHIX 19002XJbyzh
Wed 02 Jan 14:46:18 BST 2019 465 278.60 CHIX 19002XJbyzi
Wed 02 Jan 14:46:18 BST 2019 652 278.60 CHIX 19002XJbyzj
Wed 02 Jan 14:46:18 BST 2019 2066 278.60 XLON 19002XJbyza
Wed 02 Jan 14:46:18 BST 2019 1162 278.60 XLON 19002XJbyze
Wed 02 Jan 14:45:43 BST 2019 652 278.65 CHIX 19002XJbyxa
Wed 02 Jan 14:45:35 BST 2019 102 278.50 XLON 19002XJbyx4
Wed 02 Jan 14:45:23 BST 2019 866 278.50 CHIX 19002XJbyws
Wed 02 Jan 14:45:06 BST 2019 209 278.50 XLON 19002XJbyw4
Wed 02 Jan 14:45:06 BST 2019 62 278.50 XLON 19002XJbyw3
Wed 02 Jan 14:44:13 BST 2019 803 278.45 CHIX 19002XJbyqv
Wed 02 Jan 14:44:13 BST 2019 1207 278.45 XLON 19002XJbyqt
Wed 02 Jan 14:44:13 BST 2019 28 278.45 XLON 19002XJbyqu
Wed 02 Jan 14:44:13 BST 2019 752 278.45 XLON 19002XJbyqs
Wed 02 Jan 14:42:44 BST 2019 1063 278.45 CHIX 19002XJbyjb
Wed 02 Jan 14:42:44 BST 2019 2590 278.45 XLON 19002XJbyja
Wed 02 Jan 14:42:44 BST 2019 2987 278.50 XLON 19002XJbyj9
Wed 02 Jan 14:42:44 BST 2019 1494 278.50 XLON 19002XJbyj7
Wed 02 Jan 14:42:44 BST 2019 1836 278.50 CHIX 19002XJbyj6
Wed 02 Jan 14:42:02 BST 2019 796 278.35 CHIX 19002XJbyhe
Wed 02 Jan 14:42:02 BST 2019 541 278.35 XLON 19002XJbyhd
Wed 02 Jan 14:42:02 BST 2019 1400 278.35 XLON 19002XJbyhb
Wed 02 Jan 14:42:02 BST 2019 675 278.35 CHIX 19002XJbyh9
Wed 02 Jan 14:42:02 BST 2019 1643 278.35 XLON 19002XJbyh7
Wed 02 Jan 14:39:50 BST 2019 2977 278.35 XLON 19002XJbyc7
Wed 02 Jan 14:39:50 BST 2019 1577 278.35 XLON 19002XJbyc5
Wed 02 Jan 14:39:50 BST 2019 1220 278.35 CHIX 19002XJbyc6
Wed 02 Jan 14:39:50 BST 2019 646 278.35 CHIX 19002XJbyc3
Wed 02 Jan 14:39:12 BST 2019 556 278.30 CHIX 19002XJbyac
Wed 02 Jan 14:39:12 BST 2019 562 278.30 CHIX 19002XJbyad
Wed 02 Jan 14:39:12 BST 2019 300 278.30 CHIX 19002XJbyae
Wed 02 Jan 14:39:12 BST 2019 902 278.30 XLON 19002XJbyab
Wed 02 Jan 14:39:12 BST 2019 6 278.30 CHIX 19002XJbyaa
Wed 02 Jan 14:39:12 BST 2019 881 278.35 CHIX 19002XJbya6
Wed 02 Jan 14:39:12 BST 2019 965 278.35 CHIX 19002XJbya7
Wed 02 Jan 14:39:12 BST 2019 2250 278.35 XLON 19002XJbya8
Wed 02 Jan 14:39:12 BST 2019 44 278.35 XLON 19002XJbya9
Wed 02 Jan 14:39:12 BST 2019 101 278.35 XLON 19002XJbya5
Wed 02 Jan 14:38:41 BST 2019 16 278.40 XLON 19002XJby8q
Wed 02 Jan 14:38:41 BST 2019 2718 278.40 XLON 19002XJby8r
Wed 02 Jan 14:38:41 BST 2019 144 278.40 CHIX 19002XJby8o
Wed 02 Jan 14:38:41 BST 2019 355 278.40 CHIX 19002XJby8p
Wed 02 Jan 14:38:41 BST 2019 971 278.40 CHIX 19002XJby8n
Wed 02 Jan 14:38:35 BST 2019 2000 278.50 XLON 19002XJby7t
Wed 02 Jan 14:38:35 BST 2019 1331 278.55 XLON 19002XJby7s
Wed 02 Jan 14:38:35 BST 2019 2836 278.55 XLON 19002XJby7r
Wed 02 Jan 14:38:35 BST 2019 971 278.55 CHIX 19002XJby7q
Wed 02 Jan 14:38:35 BST 2019 736 278.55 CHIX 19002XJby7p
Wed 02 Jan 14:38:14 BST 2019 1042 278.55 CHIX 19002XJby6j
Wed 02 Jan 14:38:14 BST 2019 2541 278.55 XLON 19002XJby6i
Wed 02 Jan 14:37:55 BST 2019 1396 278.45 CHIX 19002XJby5l
Wed 02 Jan 14:37:55 BST 2019 279 278.45 CHIX 19002XJby5m
Wed 02 Jan 14:37:55 BST 2019 3406 278.45 XLON 19002XJby5k
Wed 02 Jan 14:37:45 BST 2019 786 278.45 CHIX 19002XJby58
Wed 02 Jan 14:37:19 BST 2019 644 278.30 XLON 19002XJby3m
Wed 02 Jan 14:37:19 BST 2019 571 278.30 XLON 19002XJby3l
Wed 02 Jan 14:36:16 BST 2019 173 277.95 CHIX 19002XJbxzy
Wed 02 Jan 14:35:51 BST 2019 563 277.90 CHIX 19002XJbxxl
Wed 02 Jan 14:35:51 BST 2019 815 277.90 XLON 19002XJbxxk
Wed 02 Jan 14:35:14 BST 2019 420 278.00 CHIX 19002XJbxuk
Wed 02 Jan 14:35:14 BST 2019 143 278.00 XLON 19002XJbxuj
Wed 02 Jan 14:35:14 BST 2019 797 278.00 XLON 19002XJbxug
Wed 02 Jan 14:35:14 BST 2019 1352 278.00 XLON 19002XJbxuh
Wed 02 Jan 14:35:14 BST 2019 1040 278.00 XLON 19002XJbxui
Wed 02 Jan 14:35:11 BST 2019 403 278.05 CHIX 19002XJbxts
Wed 02 Jan 14:35:11 BST 2019 638 278.05 CHIX 19002XJbxtt
Wed 02 Jan 14:35:11 BST 2019 220 278.05 CHIX 19002XJbxtr
Wed 02 Jan 14:35:11 BST 2019 1419 278.05 XLON 19002XJbxtp
Wed 02 Jan 14:35:11 BST 2019 1453 278.05 XLON 19002XJbxtq
Wed 02 Jan 14:33:55 BST 2019 2000 278.40 XLON 19002XJbxol
Wed 02 Jan 14:33:55 BST 2019 99 278.40 CHIX 19002XJbxok
Wed 02 Jan 14:33:55 BST 2019 242 278.40 XLON 19002XJbxoj
Wed 02 Jan 14:33:20 BST 2019 2969 278.40 XLON 19002XJbxlj
Wed 02 Jan 14:32:52 BST 2019 4968 278.55 XLON 19002XJbxk6
Wed 02 Jan 14:32:52 BST 2019 2035 278.55 CHIX 19002XJbxk5
Wed 02 Jan 14:32:48 BST 2019 654 278.60 CHIX 19002XJbxjw
Wed 02 Jan 14:32:48 BST 2019 757 278.60 CHIX 19002XJbxjx
Wed 02 Jan 14:32:48 BST 2019 1572 278.60 XLON 19002XJbxjv
Wed 02 Jan 14:32:11 BST 2019 741 278.50 CHIX 19002XJbxff
Wed 02 Jan 14:31:55 BST 2019 1100 278.50 CHIX 19002XJbxd2
Wed 02 Jan 14:31:55 BST 2019 4492 278.50 XLON 19002XJbxd1
Wed 02 Jan 14:30:08 BST 2019 1407 278.15 CHIX 19002XJbx0c
Wed 02 Jan 14:30:08 BST 2019 3032 278.15 XLON 19002XJbx0b
Wed 02 Jan 14:30:03 BST 2019 400 278.15 XLON 19002XJbwzw
Wed 02 Jan 14:30:00 BST 2019 174 278.20 CHIX 19002XJbwz6
Wed 02 Jan 14:30:00 BST 2019 563 278.20 CHIX 19002XJbwz7
Wed 02 Jan 14:30:00 BST 2019 788 278.20 CHIX 19002XJbwz5
Wed 02 Jan 14:30:00 BST 2019 345 278.20 XLON 19002XJbwz3
Wed 02 Jan 14:30:00 BST 2019 626 278.20 XLON 19002XJbwz4
Wed 02 Jan 14:30:00 BST 2019 2000 278.20 XLON 19002XJbwz2
Wed 02 Jan 14:29:01 BST 2019 795 278.30 CHIX 19002XJbwwd
Wed 02 Jan 14:29:01 BST 2019 654 278.30 CHIX 19002XJbwwe
Wed 02 Jan 14:29:01 BST 2019 439 278.30 XLON 19002XJbwwb
Wed 02 Jan 14:29:01 BST 2019 129 278.30 XLON 19002XJbwwc
Wed 02 Jan 14:29:01 BST 2019 1075 278.30 XLON 19002XJbwwa
Wed 02 Jan 14:28:50 BST 2019 711 278.35 CHIX 19002XJbww0
Wed 02 Jan 14:28:50 BST 2019 562 278.35 CHIX 19002XJbww1
Wed 02 Jan 14:28:50 BST 2019 656 278.35 CHIX 19002XJbwvz
Wed 02 Jan 14:28:50 BST 2019 106 278.35 XLON 19002XJbwvx
Wed 02 Jan 14:28:50 BST 2019 447 278.35 XLON 19002XJbwvy
Wed 02 Jan 14:28:30 BST 2019 736 278.40 CHIX 19002XJbwv4
Wed 02 Jan 14:28:30 BST 2019 1500 278.40 XLON 19002XJbwv1
Wed 02 Jan 14:28:30 BST 2019 291 278.40 XLON 19002XJbwv3
Wed 02 Jan 14:27:22 BST 2019 662 278.10 CHIX 19002XJbwsb
Wed 02 Jan 14:27:22 BST 2019 1611 278.10 XLON 19002XJbwsa
Wed 02 Jan 14:25:46 BST 2019 658 277.75 XLON 19002XJbwoy
Wed 02 Jan 14:25:08 BST 2019 563 277.80 CHIX 19002XJbwoa
Wed 02 Jan 14:25:03 BST 2019 838 277.80 XLON 19002XJbwo1
Wed 02 Jan 14:25:03 BST 2019 13 277.80 XLON 19002XJbwo2
Wed 02 Jan 14:25:03 BST 2019 1 277.85 CHIX 19002XJbwo0
Wed 02 Jan 14:25:03 BST 2019 1242 277.85 CHIX 19002XJbwnw
Wed 02 Jan 14:25:03 BST 2019 317 277.85 CHIX 19002XJbwnx
Wed 02 Jan 14:25:03 BST 2019 530 277.85 CHIX 19002XJbwny
Wed 02 Jan 14:25:03 BST 2019 520 277.85 CHIX 19002XJbwnz
Wed 02 Jan 14:25:03 BST 2019 3030 277.85 XLON 19002XJbwnv
Wed 02 Jan 14:23:33 BST 2019 1453 277.90 CHIX 19002XJbwjk
Wed 02 Jan 14:23:33 BST 2019 3545 277.90 XLON 19002XJbwji
Wed 02 Jan 14:23:33 BST 2019 13 277.90 XLON 19002XJbwjj
Wed 02 Jan 14:23:33 BST 2019 111 277.90 XLON 19002XJbwjl
Wed 02 Jan 14:23:33 BST 2019 20 277.90 XLON 19002XJbwjm
Wed 02 Jan 14:20:19 BST 2019 1567 277.90 CHIX 19002XJbwc0
Wed 02 Jan 14:20:19 BST 2019 948 277.90 XLON 19002XJbwbz
Wed 02 Jan 14:20:19 BST 2019 2796 277.90 XLON 19002XJbwby
Wed 02 Jan 14:20:19 BST 2019 82 277.90 XLON 19002XJbwbx
Wed 02 Jan 14:20:17 BST 2019 364 277.95 CHIX 19002XJbwbu
Wed 02 Jan 14:20:17 BST 2019 568 277.95 CHIX 19002XJbwbs
Wed 02 Jan 14:20:17 BST 2019 563 277.95 CHIX 19002XJbwbt
Wed 02 Jan 14:20:17 BST 2019 738 277.95 CHIX 19002XJbwbr
Wed 02 Jan 14:20:17 BST 2019 200 277.95 CHIX 19002XJbwbq
Wed 02 Jan 14:20:17 BST 2019 888 277.95 XLON 19002XJbwbp
Wed 02 Jan 14:20:17 BST 2019 1488 277.95 XLON 19002XJbwbo
Wed 02 Jan 14:20:17 BST 2019 800 277.95 XLON 19002XJbwbn
Wed 02 Jan 14:19:45 BST 2019 314 277.85 XLON 19002XJbwa9
Wed 02 Jan 14:19:13 BST 2019 3 277.80 XLON 19002XJbw8y
Wed 02 Jan 14:19:13 BST 2019 816 277.80 CHIX 19002XJbw8w
Wed 02 Jan 14:19:13 BST 2019 689 277.80 CHIX 19002XJbw8x
Wed 02 Jan 14:17:14 BST 2019 706 277.25 CHIX 19002XJbw4t
Wed 02 Jan 14:17:14 BST 2019 666 277.25 CHIX 19002XJbw4u
Wed 02 Jan 14:17:14 BST 2019 10 277.25 XLON 19002XJbw4s
Wed 02 Jan 14:17:14 BST 2019 1625 277.25 XLON 19002XJbw4p
Wed 02 Jan 14:17:14 BST 2019 15 277.25 XLON 19002XJbw4q
Wed 02 Jan 14:17:14 BST 2019 2 277.25 XLON 19002XJbw4r
Wed 02 Jan 14:17:14 BST 2019 846 277.25 XLON 19002XJbw4o
Wed 02 Jan 14:17:14 BST 2019 875 277.25 XLON 19002XJbw4n
Wed 02 Jan 14:15:33 BST 2019 2681 277.50 XLON 19002XJbw0d
Wed 02 Jan 14:15:33 BST 2019 571 277.50 XLON 19002XJbw0c
Wed 02 Jan 14:15:33 BST 2019 1332 277.50 CHIX 19002XJbw0b
Wed 02 Jan 14:15:00 BST 2019 210 277.50 XLON 19002XJbvyv
Wed 02 Jan 14:13:51 BST 2019 296 277.15 CHIX 19002XJbvx4
Wed 02 Jan 14:13:51 BST 2019 1551 277.15 BATE 19002XJbvx3
Wed 02 Jan 14:13:51 BST 2019 570 277.15 CHIX 19002XJbvx2
Wed 02 Jan 14:13:51 BST 2019 175 277.15 CHIX 19002XJbvx0
Wed 02 Jan 14:13:51 BST 2019 395 277.15 CHIX 19002XJbvx1
Wed 02 Jan 14:13:51 BST 2019 204 277.15 XLON 19002XJbvwy
Wed 02 Jan 14:13:51 BST 2019 16 277.15 XLON 19002XJbvwz
Wed 02 Jan 14:13:51 BST 2019 390 277.15 CHIX 19002XJbvwx
Wed 02 Jan 14:13:51 BST 2019 149 277.15 CHIX 19002XJbvwv
Wed 02 Jan 14:13:51 BST 2019 350 277.15 XLON 19002XJbvww
Wed 02 Jan 14:13:51 BST 2019 1095 277.15 CHIX 19002XJbvwt
Wed 02 Jan 14:13:51 BST 2019 3035 277.15 XLON 19002XJbvws
Wed 02 Jan 14:13:51 BST 2019 64 277.15 XLON 19002XJbvwu
Wed 02 Jan 14:10:01 BST 2019 1694 277.20 CHIX 19002XJbvp2
Wed 02 Jan 14:10:01 BST 2019 4132 277.20 XLON 19002XJbvp1
Wed 02 Jan 14:09:16 BST 2019 199 277.25 CHIX 19002XJbvnt
Wed 02 Jan 14:09:16 BST 2019 1378 277.25 CHIX 19002XJbvns
Wed 02 Jan 14:09:16 BST 2019 3848 277.25 XLON 19002XJbvnr
Wed 02 Jan 14:06:37 BST 2019 682 277.35 CHIX 19002XJbvgb
Wed 02 Jan 14:06:37 BST 2019 2000 277.30 XLON 19002XJbvg9
Wed 02 Jan 14:06:37 BST 2019 2495 277.35 XLON 19002XJbvg8
Wed 02 Jan 14:06:37 BST 2019 2408 277.35 XLON 19002XJbvg7
Wed 02 Jan 14:06:37 BST 2019 2010 277.35 CHIX 19002XJbvg6
Wed 02 Jan 14:03:36 BST 2019 867 277.40 CHIX 19002XJbv79
Wed 02 Jan 14:03:36 BST 2019 2329 277.40 CHIX 19002XJbv7a
Wed 02 Jan 14:03:36 BST 2019 504 277.40 XLON 19002XJbv78
Wed 02 Jan 14:03:36 BST 2019 4708 277.40 XLON 19002XJbv76
Wed 02 Jan 14:03:30 BST 2019 470 277.40 XLON 19002XJbv71
Wed 02 Jan 14:02:24 BST 2019 760 277.45 CHIX 19002XJbv2x
Wed 02 Jan 14:02:24 BST 2019 232 277.45 CHIX 19002XJbv2y
Wed 02 Jan 14:02:24 BST 2019 564 277.45 CHIX 19002XJbv2z
Wed 02 Jan 14:02:24 BST 2019 938 277.45 XLON 19002XJbv2v
Wed 02 Jan 14:02:24 BST 2019 1255 277.45 XLON 19002XJbv2w
Wed 02 Jan 14:02:24 BST 2019 916 277.45 XLON 19002XJbv2u
Wed 02 Jan 14:01:03 BST 2019 564 277.70 CHIX 19002XJbuxs
Wed 02 Jan 14:01:03 BST 2019 729 277.70 XLON 19002XJbuxr
Wed 02 Jan 14:01:03 BST 2019 471 277.70 XLON 19002XJbuxq
Wed 02 Jan 14:00:00 BST 2019 248 277.20 CHIX 19002XJbuv9
Wed 02 Jan 14:00:00 BST 2019 1215 277.20 XLON 19002XJbuv8
Wed 02 Jan 14:00:00 BST 2019 317 277.20 CHIX 19002XJbuv7
Wed 02 Jan 13:59:11 BST 2019 564 277.30 CHIX 19002XJbutc
Wed 02 Jan 13:59:11 BST 2019 861 277.30 XLON 19002XJbutb
Wed 02 Jan 13:59:11 BST 2019 736 277.30 XLON 19002XJbut7
Wed 02 Jan 13:59:11 BST 2019 2443 277.30 XLON 19002XJbut3
Wed 02 Jan 13:59:11 BST 2019 1303 277.30 CHIX 19002XJbut5
Wed 02 Jan 13:59:11 BST 2019 730 277.30 CHIX 19002XJbut6
Wed 02 Jan 13:59:11 BST 2019 614 277.30 CHIX 19002XJbut8
Wed 02 Jan 13:55:23 BST 2019 564 277.35 CHIX 19002XJbukd
Wed 02 Jan 13:55:23 BST 2019 851 277.35 CHIX 19002XJbuke
Wed 02 Jan 13:55:23 BST 2019 509 277.35 XLON 19002XJbukc
Wed 02 Jan 13:55:23 BST 2019 432 277.35 XLON 19002XJbuka
Wed 02 Jan 13:55:23 BST 2019 1568 277.35 XLON 19002XJbukb
Wed 02 Jan 13:55:11 BST 2019 2627 277.45 XLON 19002XJbujm
Wed 02 Jan 13:55:11 BST 2019 656 277.45 XLON 19002XJbujk
Wed 02 Jan 13:55:11 BST 2019 750 277.45 CHIX 19002XJbujj
Wed 02 Jan 13:55:11 BST 2019 1652 277.45 CHIX 19002XJbuji
Wed 02 Jan 13:55:11 BST 2019 564 277.50 CHIX 19002XJbuj8
Wed 02 Jan 13:55:11 BST 2019 454 277.50 CHIX 19002XJbuj9
Wed 02 Jan 13:55:11 BST 2019 274 277.50 CHIX 19002XJbuja
Wed 02 Jan 13:55:11 BST 2019 454 277.50 XLON 19002XJbuj7
Wed 02 Jan 13:52:54 BST 2019 1250 277.55 XLON 19002XJbuf4
Wed 02 Jan 13:52:54 BST 2019 1738 277.55 CHIX 19002XJbuf3
Wed 02 Jan 13:52:54 BST 2019 2991 277.55 XLON 19002XJbuf2
Wed 02 Jan 13:50:22 BST 2019 889 277.20 XLON 19002XJbuaz
Wed 02 Jan 13:50:22 BST 2019 60 277.20 CHIX 19002XJbuay
Wed 02 Jan 13:50:22 BST 2019 565 277.20 CHIX 19002XJbuax
Wed 02 Jan 13:50:20 BST 2019 1031 277.30 CHIX 19002XJbu99
Wed 02 Jan 13:50:20 BST 2019 564 277.30 CHIX 19002XJbu9a
Wed 02 Jan 13:50:20 BST 2019 1207 277.30 XLON 19002XJbu98
Wed 02 Jan 13:50:20 BST 2019 1586 277.30 XLON 19002XJbu97
Wed 02 Jan 13:50:20 BST 2019 927 277.30 XLON 19002XJbu96
Wed 02 Jan 13:49:40 BST 2019 562 277.25 CHIX 19002XJbu81
Wed 02 Jan 13:49:40 BST 2019 287 277.25 CHIX 19002XJbu82
Wed 02 Jan 13:49:40 BST 2019 2 277.25 XLON 19002XJbu80
Wed 02 Jan 13:49:30 BST 2019 2 277.25 CHIX 19002XJbu7i
Wed 02 Jan 13:49:30 BST 2019 380 277.25 XLON 19002XJbu7h
Wed 02 Jan 13:44:53 BST 2019 716 277.45 CHIX 19002XJbtv7
Wed 02 Jan 13:44:31 BST 2019 2832 277.65 XLON 19002XJbtup
Wed 02 Jan 13:44:31 BST 2019 1161 277.65 CHIX 19002XJbtuq
Wed 02 Jan 13:44:31 BST 2019 224 277.70 CHIX 19002XJbtuo
Wed 02 Jan 13:44:31 BST 2019 701 277.70 CHIX 19002XJbtul
Wed 02 Jan 13:44:31 BST 2019 833 277.70 CHIX 19002XJbtum
Wed 02 Jan 13:44:31 BST 2019 361 277.70 CHIX 19002XJbtun
Wed 02 Jan 13:44:31 BST 2019 1739 277.70 XLON 19002XJbtuj
Wed 02 Jan 13:44:31 BST 2019 1331 277.70 XLON 19002XJbtuk
Wed 02 Jan 13:44:31 BST 2019 1709 277.70 XLON 19002XJbtuh
Wed 02 Jan 13:44:31 BST 2019 291 277.70 XLON 19002XJbtui
Wed 02 Jan 13:44:20 BST 2019 622 277.75 CHIX 19002XJbttv
Wed 02 Jan 13:44:20 BST 2019 1470 277.75 CHIX 19002XJbttu
Wed 02 Jan 13:44:20 BST 2019 3587 277.75 XLON 19002XJbttt
Wed 02 Jan 13:40:13 BST 2019 1661 277.15 XLON 19002XJbtfq
Wed 02 Jan 13:40:13 BST 2019 1125 277.15 XLON 19002XJbtfs
Wed 02 Jan 13:40:13 BST 2019 682 277.15 CHIX 19002XJbtfo
Wed 02 Jan 13:40:13 BST 2019 565 277.15 CHIX 19002XJbtfp
Wed 02 Jan 13:40:13 BST 2019 398 277.15 CHIX 19002XJbtfr
Wed 02 Jan 13:39:24 BST 2019 3466 277.40 XLON 19002XJbtdx
Wed 02 Jan 13:39:23 BST 2019 929 277.45 CHIX 19002XJbtdw
Wed 02 Jan 13:39:23 BST 2019 2267 277.45 XLON 19002XJbtdu
Wed 02 Jan 13:39:23 BST 2019 181 277.45 XLON 19002XJbtdv
Wed 02 Jan 13:39:05 BST 2019 723 277.45 CHIX 19002XJbtdf
Wed 02 Jan 13:37:34 BST 2019 842 277.25 CHIX 19002XJbtaz
Wed 02 Jan 13:37:34 BST 2019 53 277.25 XLON 19002XJbtay
Wed 02 Jan 13:37:34 BST 2019 2000 277.25 XLON 19002XJbtax
Wed 02 Jan 13:36:49 BST 2019 1 277.30 XLON 19002XJbtac
Wed 02 Jan 13:36:49 BST 2019 3493 277.30 XLON 19002XJbtab
Wed 02 Jan 13:36:49 BST 2019 1431 277.30 CHIX 19002XJbtaa
Wed 02 Jan 13:32:38 BST 2019 860 277.05 CHIX 19002XJbt0z
Wed 02 Jan 13:32:38 BST 2019 98 277.05 XLON 19002XJbt0y
Wed 02 Jan 13:32:38 BST 2019 2000 277.05 XLON 19002XJbt0x
Wed 02 Jan 13:32:36 BST 2019 1260 277.10 CHIX 19002XJbt0w
Wed 02 Jan 13:32:36 BST 2019 3075 277.10 XLON 19002XJbt0v
Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0c
Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0e
Wed 02 Jan 13:32:23 BST 2019 423 277.15 CHIX 19002XJbt0g
Wed 02 Jan 13:32:23 BST 2019 565 277.15 CHIX 19002XJbt0a
Wed 02 Jan 13:32:23 BST 2019 5 277.15 XLON 19002XJbt0b
Wed 02 Jan 13:32:23 BST 2019 70 277.15 XLON 19002XJbt0d
Wed 02 Jan 13:32:23 BST 2019 682 277.15 XLON 19002XJbt0f
Wed 02 Jan 13:32:23 BST 2019 152 277.15 XLON 19002XJbt0h
Wed 02 Jan 13:32:23 BST 2019 548 277.15 XLON 19002XJbt08
Wed 02 Jan 13:32:23 BST 2019 416 277.15 XLON 19002XJbt09
Wed 02 Jan 13:32:23 BST 2019 731 277.15 XLON 19002XJbt07
Wed 02 Jan 13:31:41 BST 2019 657 277.20 CHIX 19002XJbsz7
Wed 02 Jan 13:31:41 BST 2019 276 277.20 XLON 19002XJbsz6
Wed 02 Jan 13:31:41 BST 2019 1260 277.20 XLON 19002XJbsz5
Wed 02 Jan 13:31:41 BST 2019 54 277.20 CHIX 19002XJbsz3
Wed 02 Jan 13:31:41 BST 2019 944 277.20 CHIX 19002XJbsz4
Wed 02 Jan 13:31:41 BST 2019 311 277.20 CHIX 19002XJbsz1
Wed 02 Jan 13:31:41 BST 2019 2301 277.20 XLON 19002XJbsz2
Wed 02 Jan 13:28:20 BST 2019 343 276.60 XLON 19002XJbsvi
Wed 02 Jan 13:26:42 BST 2019 566 276.65 CHIX 19002XJbsrz
Wed 02 Jan 13:26:42 BST 2019 879 276.70 CHIX 19002XJbsry
Wed 02 Jan 13:26:42 BST 2019 2145 276.70 XLON 19002XJbsri
Wed 02 Jan 13:26:29 BST 2019 1311 276.90 CHIX 19002XJbsqo
Wed 02 Jan 13:26:29 BST 2019 2439 276.90 XLON 19002XJbsqn
Wed 02 Jan 13:26:29 BST 2019 183 276.90 CHIX 19002XJbsqm
Wed 02 Jan 13:26:29 BST 2019 1206 276.90 XLON 19002XJbsql
Wed 02 Jan 13:25:59 BST 2019 375 276.80 CHIX 19002XJbsph
Wed 02 Jan 13:25:59 BST 2019 17 276.80 CHIX 19002XJbspg
Wed 02 Jan 13:25:39 BST 2019 623 276.90 XLON 19002XJbsoc
Wed 02 Jan 13:25:39 BST 2019 565 276.90 CHIX 19002XJbsob
Wed 02 Jan 13:21:31 BST 2019 2000 276.70 XLON 19002XJbsgu
Wed 02 Jan 13:21:31 BST 2019 1460 276.75 CHIX 19002XJbsgs
Wed 02 Jan 13:21:31 BST 2019 302 276.75 CHIX 19002XJbsgr
Wed 02 Jan 13:21:31 BST 2019 149 276.75 CHIX 19002XJbsgq
Wed 02 Jan 13:21:31 BST 2019 4664 276.75 XLON 19002XJbsgp
Wed 02 Jan 13:21:18 BST 2019 596 276.85 CHIX 19002XJbsgj
Wed 02 Jan 13:21:18 BST 2019 62 276.85 CHIX 19002XJbsgi
Wed 02 Jan 13:21:18 BST 2019 1562 276.85 XLON 19002XJbsgh
Wed 02 Jan 13:18:56 BST 2019 1553 277.00 CHIX 19002XJbsd5
Wed 02 Jan 13:18:56 BST 2019 601 277.00 CHIX 19002XJbsd6
Wed 02 Jan 13:18:56 BST 2019 2426 277.00 XLON 19002XJbsd3
Wed 02 Jan 13:18:56 BST 2019 311 277.00 XLON 19002XJbsd4
Wed 02 Jan 13:18:56 BST 2019 1364 277.00 XLON 19002XJbsd2
Wed 02 Jan 13:18:54 BST 2019 565 277.05 CHIX 19002XJbscr
Wed 02 Jan 13:18:54 BST 2019 672 277.05 CHIX 19002XJbscs
Wed 02 Jan 13:18:54 BST 2019 762 277.05 CHIX 19002XJbscq
Wed 02 Jan 13:18:54 BST 2019 578 277.05 XLON 19002XJbscv
Wed 02 Jan 13:18:54 BST 2019 1857 277.05 XLON 19002XJbsct
Wed 02 Jan 13:18:54 BST 2019 1637 277.05 XLON 19002XJbscu
Wed 02 Jan 13:16:33 BST 2019 1095 277.00 CHIX 19002XJbsax
Wed 02 Jan 13:16:33 BST 2019 2672 277.00 XLON 19002XJbsaw
Wed 02 Jan 13:15:17 BST 2019 910 276.75 CHIX 19002XJbs8v
Wed 02 Jan 13:15:17 BST 2019 2219 276.75 XLON 19002XJbs8u
Wed 02 Jan 13:15:12 BST 2019 565 276.90 CHIX 19002XJbs8m
Wed 02 Jan 13:15:12 BST 2019 595 276.90 XLON 19002XJbs8l
Wed 02 Jan 13:13:13 BST 2019 565 276.80 CHIX 19002XJbs5x
Wed 02 Jan 13:13:13 BST 2019 860 276.80 CHIX 19002XJbs5y
Wed 02 Jan 13:13:13 BST 2019 696 276.80 CHIX 19002XJbs5w
Wed 02 Jan 13:13:13 BST 2019 196 276.80 XLON 19002XJbs5v
Wed 02 Jan 13:13:13 BST 2019 304 276.80 XLON 19002XJbs5t
Wed 02 Jan 13:13:13 BST 2019 1696 276.80 XLON 19002XJbs5u
Wed 02 Jan 13:13:03 BST 2019 321 276.85 CHIX 19002XJbs5h
Wed 02 Jan 13:08:43 BST 2019 137 277.15 XLON 19002XJbs02
Wed 02 Jan 13:08:11 BST 2019 915 277.55 CHIX 19002XJbrzn
Wed 02 Jan 13:08:11 BST 2019 2229 277.55 XLON 19002XJbrzl
Wed 02 Jan 13:08:11 BST 2019 119 277.55 XLON 19002XJbrzm
Wed 02 Jan 13:08:02 BST 2019 6 277.60 XLON 19002XJbrz9
Wed 02 Jan 13:08:02 BST 2019 2625 277.60 XLON 19002XJbrza
Wed 02 Jan 13:08:02 BST 2019 126 277.60 XLON 19002XJbrzb
Wed 02 Jan 13:08:02 BST 2019 35 277.60 XLON 19002XJbrzc
Wed 02 Jan 13:07:47 BST 2019 413 277.70 CHIX 19002XJbryf
Wed 02 Jan 13:07:47 BST 2019 458 277.70 CHIX 19002XJbrye
Wed 02 Jan 13:07:47 BST 2019 2121 277.70 XLON 19002XJbryd
Wed 02 Jan 13:07:45 BST 2019 2604 277.75 XLON 19002XJbrya
Wed 02 Jan 13:07:45 BST 2019 1067 277.75 CHIX 19002XJbry9
Wed 02 Jan 13:06:23 BST 2019 519 277.65 CHIX 19002XJbrvl
Wed 02 Jan 13:06:23 BST 2019 706 277.70 CHIX 19002XJbrvj
Wed 02 Jan 13:06:23 BST 2019 655 277.70 CHIX 19002XJbrvk
Wed 02 Jan 13:06:23 BST 2019 1723 277.70 XLON 19002XJbrvh
Wed 02 Jan 13:06:23 BST 2019 1565 277.70 XLON 19002XJbrvi
Wed 02 Jan 13:04:32 BST 2019 564 277.40 CHIX 19002XJbru0
Wed 02 Jan 13:04:32 BST 2019 806 277.40 XLON 19002XJbrtz
Wed 02 Jan 13:03:17 BST 2019 644 277.35 CHIX 19002XJbrs5
Wed 02 Jan 13:02:12 BST 2019 3780 277.70 XLON 19002XJbrqg
Wed 02 Jan 13:02:12 BST 2019 1549 277.70 CHIX 19002XJbrqf
Wed 02 Jan 12:59:26 BST 2019 967 277.50 CHIX 19002XJbrmk
Wed 02 Jan 12:59:26 BST 2019 2359 277.50 XLON 19002XJbrmj
Wed 02 Jan 12:59:26 BST 2019 1033 277.50 CHIX 19002XJbrmh
Wed 02 Jan 12:59:26 BST 2019 656 277.50 CHIX 19002XJbrmi
Wed 02 Jan 12:59:26 BST 2019 2332 277.50 XLON 19002XJbrmf
Wed 02 Jan 12:59:26 BST 2019 1561 277.50 XLON 19002XJbrmg
Wed 02 Jan 12:59:25 BST 2019 188 277.50 XLON 19002XJbrmc
Wed 02 Jan 12:59:24 BST 2019 523 277.55 CHIX 19002XJbrmb
Wed 02 Jan 12:57:48 BST 2019 334 277.05 XLON 19002XJbrjx
Wed 02 Jan 12:48:23 BST 2019 847 277.45 XLON 19002XJbr5b
Wed 02 Jan 12:48:23 BST 2019 2012 277.45 XLON 19002XJbr5a
Wed 02 Jan 12:48:23 BST 2019 2110 277.45 CHIX 19002XJbr59
Wed 02 Jan 12:48:23 BST 2019 2290 277.45 XLON 19002XJbr58
Wed 02 Jan 12:48:20 BST 2019 130 277.55 CHIX 19002XJbr56
Wed 02 Jan 12:48:20 BST 2019 2029 277.55 CHIX 19002XJbr55
Wed 02 Jan 12:48:20 BST 2019 272 277.55 XLON 19002XJbr54
Wed 02 Jan 12:48:20 BST 2019 5000 277.55 XLON 19002XJbr53
Wed 02 Jan 12:48:20 BST 2019 6916 277.60 XLON 19002XJbr51
Wed 02 Jan 12:48:20 BST 2019 355 277.60 CHIX 19002XJbr50
Wed 02 Jan 12:48:20 BST 2019 2832 277.60 CHIX 19002XJbr52
Wed 02 Jan 12:47:40 BST 2019 1648 277.65 XLON 19002XJbr3u
Wed 02 Jan 12:47:40 BST 2019 2236 277.65 XLON 19002XJbr3t
Wed 02 Jan 12:47:40 BST 2019 1591 277.65 CHIX 19002XJbr3v
Wed 02 Jan 12:47:40 BST 2019 15 277.65 XLON 19002XJbr3s
Wed 02 Jan 12:41:53 BST 2019 633 277.50 CHIX 19002XJbqwc
Wed 02 Jan 12:41:53 BST 2019 1154 277.50 CHIX 19002XJbqwa
Wed 02 Jan 12:41:53 BST 2019 193 277.50 CHIX 19002XJbqwb
Wed 02 Jan 12:41:53 BST 2019 133 277.55 CHIX 19002XJbqw9
Wed 02 Jan 12:41:53 BST 2019 2816 277.50 XLON 19002XJbqw7
Wed 02 Jan 12:41:53 BST 2019 2012 277.50 XLON 19002XJbqw8
Wed 02 Jan 12:41:52 BST 2019 1308 277.55 CHIX 19002XJbqw3
Wed 02 Jan 12:41:52 BST 2019 492 277.55 CHIX 19002XJbqw4
Wed 02 Jan 12:41:52 BST 2019 418 277.55 CHIX 19002XJbqw6
Wed 02 Jan 12:41:52 BST 2019 113 277.55 CHIX 19002XJbqw1
Wed 02 Jan 12:41:52 BST 2019 2892 277.55 XLON 19002XJbqw0
Wed 02 Jan 12:41:52 BST 2019 199 277.55 XLON 19002XJbqw2
Wed 02 Jan 12:41:52 BST 2019 79 277.55 XLON 19002XJbqw5
Wed 02 Jan 12:41:52 BST 2019 576 277.55 XLON 19002XJbqvz
Wed 02 Jan 12:41:50 BST 2019 656 277.60 CHIX 19002XJbqvy
Wed 02 Jan 12:41:50 BST 2019 942 277.60 XLON 19002XJbqvx
Wed 02 Jan 12:41:50 BST 2019 586 277.60 XLON 19002XJbqvw
Wed 02 Jan 12:41:45 BST 2019 341 277.60 CHIX 19002XJbqvt
Wed 02 Jan 12:41:18 BST 2019 326 277.60 CHIX 19002XJbqv7
Wed 02 Jan 12:39:23 BST 2019 1014 277.55 XLON 19002XJbqtp
Wed 02 Jan 12:39:23 BST 2019 785 277.55 CHIX 19002XJbqtn
Wed 02 Jan 12:39:23 BST 2019 564 277.55 CHIX 19002XJbqto
Wed 02 Jan 12:39:23 BST 2019 542 277.55 CHIX 19002XJbqtm
Wed 02 Jan 12:38:23 BST 2019 1839 277.40 XLON 19002XJbqst
Wed 02 Jan 12:38:23 BST 2019 14 277.40 XLON 19002XJbqsu
Wed 02 Jan 12:38:23 BST 2019 755 277.40 CHIX 19002XJbqsv
Wed 02 Jan 12:38:23 BST 2019 670 277.40 CHIX 19002XJbqsw
Wed 02 Jan 12:36:42 BST 2019 752 277.30 CHIX 19002XJbqqi
Wed 02 Jan 12:35:09 BST 2019 1418 277.40 XLON 19002XJbqp5
Wed 02 Jan 12:35:09 BST 2019 491 277.40 XLON 19002XJbqp7
Wed 02 Jan 12:34:54 BST 2019 2427 277.55 XLON 19002XJbqos
Wed 02 Jan 12:34:54 BST 2019 995 277.55 CHIX 19002XJbqot
Wed 02 Jan 12:34:39 BST 2019 622 277.40 CHIX 19002XJbqoj
Wed 02 Jan 12:34:39 BST 2019 345 277.40 CHIX 19002XJbqok
Wed 02 Jan 12:34:39 BST 2019 572 277.40 CHIX 19002XJbqol
Wed 02 Jan 12:34:39 BST 2019 564 277.40 CHIX 19002XJbqom
Wed 02 Jan 12:33:39 BST 2019 442 277.50 CHIX 19002XJbqnm
Wed 02 Jan 12:32:21 BST 2019 77 277.45 CHIX 19002XJbqmb
Wed 02 Jan 12:32:21 BST 2019 564 277.45 CHIX 19002XJbqmc
Wed 02 Jan 12:32:21 BST 2019 564 277.45 CHIX 19002XJbqm6
Wed 02 Jan 12:32:21 BST 2019 625 277.45 CHIX 19002XJbqm8
Wed 02 Jan 12:32:21 BST 2019 1183 277.45 XLON 19002XJbqma
Wed 02 Jan 12:32:21 BST 2019 1064 277.45 XLON 19002XJbqm7
Wed 02 Jan 12:32:21 BST 2019 1711 277.45 XLON 19002XJbqm9
Wed 02 Jan 12:31:01 BST 2019 614 277.35 XLON 19002XJbqhp
Wed 02 Jan 12:30:11 BST 2019 1 277.75 CHIX 19002XJbqdy
Wed 02 Jan 12:30:11 BST 2019 562 277.75 CHIX 19002XJbqdx
Wed 02 Jan 12:30:11 BST 2019 557 277.75 XLON 19002XJbqdw
Wed 02 Jan 12:26:43 BST 2019 744 277.60 CHIX 19002XJbq8l
Wed 02 Jan 12:26:42 BST 2019 873 277.65 CHIX 19002XJbq8k
Wed 02 Jan 12:26:42 BST 2019 4742 277.65 XLON 19002XJbq8j
Wed 02 Jan 12:26:42 BST 2019 1070 277.65 CHIX 19002XJbq8i
Wed 02 Jan 12:26:41 BST 2019 2029 277.70 XLON 19002XJbq8g
Wed 02 Jan 12:26:41 BST 2019 130 277.70 XLON 19002XJbq8h
Wed 02 Jan 12:26:41 BST 2019 321 277.70 XLON 19002XJbq8f
Wed 02 Jan 12:26:41 BST 2019 68 277.70 XLON 19002XJbq8e
Wed 02 Jan 12:26:29 BST 2019 285 277.70 CHIX 19002XJbq84
Wed 02 Jan 12:26:29 BST 2019 963 277.70 CHIX 19002XJbq85
Wed 02 Jan 12:26:22 BST 2019 485 277.70 CHIX 19002XJbq80
Wed 02 Jan 12:25:47 BST 2019 513 277.75 CHIX 19002XJbq71
Wed 02 Jan 12:25:47 BST 2019 233 277.75 CHIX 19002XJbq73
Wed 02 Jan 12:25:47 BST 2019 432 277.75 CHIX 19002XJbq75
Wed 02 Jan 12:25:47 BST 2019 621 277.75 CHIX 19002XJbq6y
Wed 02 Jan 12:25:47 BST 2019 104 277.75 CHIX 19002XJbq6z
Wed 02 Jan 12:25:47 BST 2019 937 277.75 XLON 19002XJbq70
Wed 02 Jan 12:25:47 BST 2019 72 277.75 XLON 19002XJbq72
Wed 02 Jan 12:25:47 BST 2019 67 277.75 XLON 19002XJbq74
Wed 02 Jan 12:25:47 BST 2019 1413 277.75 XLON 19002XJbq6w
Wed 02 Jan 12:25:47 BST 2019 468 277.75 XLON 19002XJbq6x
Wed 02 Jan 12:23:18 BST 2019 613 277.55 CHIX 19002XJbq3o
Wed 02 Jan 12:23:18 BST 2019 1396 277.55 XLON 19002XJbq3n
Wed 02 Jan 12:22:19 BST 2019 604 277.65 CHIX 19002XJbq2g
Wed 02 Jan 12:22:19 BST 2019 696 277.65 CHIX 19002XJbq2i
Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2b
Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2d
Wed 02 Jan 12:22:19 BST 2019 564 277.65 CHIX 19002XJbq2f
Wed 02 Jan 12:22:19 BST 2019 1374 277.65 XLON 19002XJbq2e
Wed 02 Jan 12:22:19 BST 2019 670 277.65 XLON 19002XJbq2h
Wed 02 Jan 12:22:19 BST 2019 436 277.65 XLON 19002XJbq2a
Wed 02 Jan 12:22:19 BST 2019 815 277.65 XLON 19002XJbq2c
Wed 02 Jan 12:22:01 BST 2019 542 277.70 CHIX 19002XJbq1p
Wed 02 Jan 12:18:35 BST 2019 1101 277.30 CHIX 19002XJbpw0
Wed 02 Jan 12:18:35 BST 2019 564 277.30 CHIX 19002XJbpvz
Wed 02 Jan 12:18:35 BST 2019 486 277.30 XLON 19002XJbpvx
Wed 02 Jan 12:18:35 BST 2019 2685 277.30 XLON 19002XJbpvy
Wed 02 Jan 12:18:26 BST 2019 549 277.35 XLON 19002XJbpvv
Wed 02 Jan 12:18:26 BST 2019 841 277.35 XLON 19002XJbpvw
Wed 02 Jan 12:18:26 BST 2019 564 277.35 CHIX 19002XJbpvt
Wed 02 Jan 12:18:26 BST 2019 564 277.35 CHIX 19002XJbpvu
Wed 02 Jan 12:15:49 BST 2019 4138 277.65 XLON 19002XJbprl
Wed 02 Jan 12:15:49 BST 2019 1 277.65 CHIX 19002XJbprk
Wed 02 Jan 12:15:49 BST 2019 1695 277.65 CHIX 19002XJbprj
Wed 02 Jan 12:10:40 BST 2019 115 277.70 XLON 19002XJbpin
Wed 02 Jan 12:10:40 BST 2019 1779 277.70 XLON 19002XJbpij
Wed 02 Jan 12:10:40 BST 2019 3648 277.70 XLON 19002XJbpim
Wed 02 Jan 12:10:40 BST 2019 730 277.70 CHIX 19002XJbpii
Wed 02 Jan 12:10:40 BST 2019 1542 277.70 CHIX 19002XJbpil
Wed 02 Jan 12:10:31 BST 2019 658 277.75 CHIX 19002XJbpi3
Wed 02 Jan 12:10:31 BST 2019 655 277.75 CHIX 19002XJbpi4
Wed 02 Jan 12:10:31 BST 2019 154 277.75 XLON 19002XJbpi1
Wed 02 Jan 12:10:31 BST 2019 1604 277.75 XLON 19002XJbphy
Wed 02 Jan 12:10:31 BST 2019 1539 277.75 XLON 19002XJbphz
Wed 02 Jan 12:10:20 BST 2019 563 277.80 CHIX 19002XJbpha
Wed 02 Jan 12:10:20 BST 2019 614 277.80 CHIX 19002XJbphb
Wed 02 Jan 12:10:20 BST 2019 1397 277.80 XLON 19002XJbph9
Wed 02 Jan 12:10:20 BST 2019 924 277.80 XLON 19002XJbph8
Wed 02 Jan 12:09:56 BST 2019 874 277.75 CHIX 19002XJbpgc
Wed 02 Jan 12:09:56 BST 2019 632 277.75 CHIX 19002XJbpgd
Wed 02 Jan 12:09:56 BST 2019 2130 277.75 XLON 19002XJbpga
Wed 02 Jan 12:09:56 BST 2019 1440 277.75 XLON 19002XJbpgb
Wed 02 Jan 12:09:56 BST 2019 44 277.80 XLON 19002XJbpg9
Wed 02 Jan 12:09:49 BST 2019 786 277.85 CHIX 19002XJbpg3
Wed 02 Jan 12:09:11 BST 2019 622 277.75 CHIX 19002XJbpe4
Wed 02 Jan 12:09:07 BST 2019 460 277.75 XLON 19002XJbpdv
Wed 02 Jan 12:05:27 BST 2019 1642 277.20 XLON 19002XJbp5n
Wed 02 Jan 12:05:27 BST 2019 652 277.20 CHIX 19002XJbp5m
Wed 02 Jan 12:05:27 BST 2019 721 277.20 CHIX 19002XJbp5o
Wed 02 Jan 12:05:27 BST 2019 551 277.20 CHIX 19002XJbp5k
Wed 02 Jan 12:05:27 BST 2019 22 277.20 CHIX 19002XJbp5l
Wed 02 Jan 12:04:58 BST 2019 629 277.25 CHIX 19002XJbp4z
Wed 02 Jan 12:04:58 BST 2019 676 277.25 CHIX 19002XJbp4y
Wed 02 Jan 12:04:58 BST 2019 1647 277.25 XLON 19002XJbp51
Wed 02 Jan 12:04:58 BST 2019 79 277.30 XLON 19002XJbp50
Wed 02 Jan 12:04:58 BST 2019 413 277.30 CHIX 19002XJbp4x
Wed 02 Jan 12:04:39 BST 2019 518 277.30 CHIX 19002XJbp4g
Wed 02 Jan 12:03:45 BST 2019 565 277.10 CHIX 19002XJbp2k
Wed 02 Jan 12:03:45 BST 2019 1123 277.10 XLON 19002XJbp2j
Wed 02 Jan 12:03:04 BST 2019 812 276.90 CHIX 19002XJbp0q
Wed 02 Jan 12:02:31 BST 2019 2391 276.90 XLON 19002XJbp01
Wed 02 Jan 12:02:31 BST 2019 980 276.90 CHIX 19002XJbp00
Wed 02 Jan 11:59:20 BST 2019 1664 277.05 CHIX 19002XJbos4
Wed 02 Jan 11:59:20 BST 2019 4063 277.05 XLON 19002XJbos3
Wed 02 Jan 11:59:00 BST 2019 774 277.15 CHIX 19002XJbora
Wed 02 Jan 11:59:00 BST 2019 850 277.15 CHIX 19002XJbor9
Wed 02 Jan 11:57:46 BST 2019 3750 277.10 XLON 19002XJbopm
Wed 02 Jan 11:56:13 BST 2019 470 276.95 XLON 19002XJbon1
Wed 02 Jan 11:55:48 BST 2019 615 276.95 CHIX 19002XJboma
Wed 02 Jan 11:55:40 BST 2019 485 276.95 XLON 19002XJbom1
Wed 02 Jan 11:55:24 BST 2019 445 276.95 XLON 19002XJbolx
Wed 02 Jan 11:55:07 BST 2019 565 277.20 CHIX 19002XJbolf
Wed 02 Jan 11:55:07 BST 2019 1082 277.20 XLON 19002XJbole
Wed 02 Jan 11:54:24 BST 2019 1170 277.30 CHIX 19002XJbokf
Wed 02 Jan 11:54:24 BST 2019 2853 277.30 XLON 19002XJboke
Wed 02 Jan 11:54:05 BST 2019 1 277.40 CHIX 19002XJbojt
Wed 02 Jan 11:54:05 BST 2019 698 277.40 CHIX 19002XJbojs
Wed 02 Jan 11:54:05 BST 2019 1703 277.40 XLON 19002XJbojr
Wed 02 Jan 11:51:00 BST 2019 473 276.90 CHIX 19002XJboe3
Wed 02 Jan 11:50:26 BST 2019 1317 276.95 CHIX 19002XJbodr
Wed 02 Jan 11:50:26 BST 2019 3214 276.95 XLON 19002XJbodq
Wed 02 Jan 11:50:26 BST 2019 1537 277.00 CHIX 19002XJbodp
Wed 02 Jan 11:50:26 BST 2019 3751 277.00 XLON 19002XJbodo
Wed 02 Jan 11:50:12 BST 2019 127 277.05 XLON 19002XJbod2
Wed 02 Jan 11:50:06 BST 2019 32 277.05 XLON 19002XJbocy
Wed 02 Jan 11:45:41 BST 2019 2348 276.75 XLON 19002XJbo7i
Wed 02 Jan 11:45:40 BST 2019 2482 276.80 XLON 19002XJbo70
Wed 02 Jan 11:45:40 BST 2019 1018 276.80 CHIX 19002XJbo71
Wed 02 Jan 11:45:29 BST 2019 288 276.90 CHIX 19002XJbo6p
Wed 02 Jan 11:45:29 BST 2019 2143 276.90 XLON 19002XJbo6o
Wed 02 Jan 11:45:29 BST 2019 591 276.90 CHIX 19002XJbo6n
Wed 02 Jan 11:45:03 BST 2019 910 277.05 XLON 19002XJbo61
Wed 02 Jan 11:45:03 BST 2019 565 277.05 CHIX 19002XJbo60
Wed 02 Jan 11:41:37 BST 2019 1 276.80 CHIX 19002XJbo0q
Wed 02 Jan 11:41:37 BST 2019 1568 276.80 CHIX 19002XJbo0p
Wed 02 Jan 11:41:37 BST 2019 3830 276.80 XLON 19002XJbo0o
Wed 02 Jan 11:41:37 BST 2019 2469 276.85 XLON 19002XJbo0n
Wed 02 Jan 11:41:37 BST 2019 1012 276.85 CHIX 19002XJbo0m
Wed 02 Jan 11:39:40 BST 2019 1247 277.00 CHIX 19002XJbnyk
Wed 02 Jan 11:39:40 BST 2019 166 277.00 XLON 19002XJbnyi
Wed 02 Jan 11:39:40 BST 2019 3042 277.00 XLON 19002XJbnyj
Wed 02 Jan 11:38:54 BST 2019 713 277.10 XLON 19002XJbnx5
Wed 02 Jan 11:38:54 BST 2019 1384 277.10 XLON 19002XJbnx7
Wed 02 Jan 11:38:54 BST 2019 49 277.10 XLON 19002XJbnx8
Wed 02 Jan 11:38:54 BST 2019 607 277.10 CHIX 19002XJbnx3
Wed 02 Jan 11:38:54 BST 2019 361 277.10 CHIX 19002XJbnx4
Wed 02 Jan 11:38:54 BST 2019 565 277.10 CHIX 19002XJbnx6
Wed 02 Jan 11:38:48 BST 2019 1295 277.15 XLON 19002XJbnwo
Wed 02 Jan 11:38:48 BST 2019 568 277.15 CHIX 19002XJbnwn
Wed 02 Jan 11:37:02 BST 2019 1265 277.25 CHIX 19002XJbnts
Wed 02 Jan 11:37:02 BST 2019 2529 277.25 XLON 19002XJbntr
Wed 02 Jan 11:37:02 BST 2019 555 277.25 XLON 19002XJbntq
Wed 02 Jan 11:35:58 BST 2019 748 277.25 CHIX 19002XJbnqt
Wed 02 Jan 11:33:18 BST 2019 3954 277.35 XLON 19002XJbnmi
Wed 02 Jan 11:33:18 BST 2019 1179 277.40 XLON 19002XJbnmf
Wed 02 Jan 11:33:18 BST 2019 1450 277.40 XLON 19002XJbnmh
Wed 02 Jan 11:33:18 BST 2019 637 277.40 CHIX 19002XJbnmd
Wed 02 Jan 11:33:18 BST 2019 564 277.40 CHIX 19002XJbnme
Wed 02 Jan 11:31:31 BST 2019 564 277.40 CHIX 19002XJbnk6
Wed 02 Jan 11:31:31 BST 2019 577 277.40 CHIX 19002XJbnk7
Wed 02 Jan 11:31:31 BST 2019 992 277.40 XLON 19002XJbnk4
Wed 02 Jan 11:31:31 BST 2019 1314 277.40 XLON 19002XJbnk5
Wed 02 Jan 11:28:52 BST 2019 657 277.10 CHIX 19002XJbndr
Wed 02 Jan 11:28:52 BST 2019 335 277.10 CHIX 19002XJbnds
Wed 02 Jan 11:28:52 BST 2019 1599 277.10 XLON 19002XJbndq
Wed 02 Jan 11:28:33 BST 2019 1185 277.20 CHIX 19002XJbndg
Wed 02 Jan 11:28:33 BST 2019 2889 277.20 XLON 19002XJbndf
Wed 02 Jan 11:27:15 BST 2019 564 277.35 CHIX 19002XJbna8
Wed 02 Jan 11:27:15 BST 2019 1239 277.35 XLON 19002XJbna7
Wed 02 Jan 11:27:07 BST 2019 538 277.45 XLON 19002XJbn9t
Wed 02 Jan 11:27:07 BST 2019 564 277.45 CHIX 19002XJbn9s
Wed 02 Jan 11:25:18 BST 2019 988 277.20 CHIX 19002XJbn6h
Wed 02 Jan 11:25:18 BST 2019 504 277.20 CHIX 19002XJbn6k
Wed 02 Jan 11:25:18 BST 2019 2408 277.20 XLON 19002XJbn6g
Wed 02 Jan 11:25:18 BST 2019 154 277.20 XLON 19002XJbn6i
Wed 02 Jan 11:24:53 BST 2019 805 277.25 CHIX 19002XJbn5q
Wed 02 Jan 11:23:23 BST 2019 812 277.05 CHIX 19002XJbn1k
Wed 02 Jan 11:23:23 BST 2019 1981 277.05 XLON 19002XJbn1j
Wed 02 Jan 11:22:18 BST 2019 2509 276.95 XLON 19002XJbmyq
Wed 02 Jan 11:22:18 BST 2019 1029 276.95 CHIX 19002XJbmyp
Wed 02 Jan 11:21:14 BST 2019 559 276.85 XLON 19002XJbmx5
Wed 02 Jan 11:20:12 BST 2019 565 276.95 CHIX 19002XJbmux
Wed 02 Jan 11:20:12 BST 2019 974 276.95 XLON 19002XJbmuw
Wed 02 Jan 11:20:12 BST 2019 1 277.00 CHIX 19002XJbmuv
Wed 02 Jan 11:20:12 BST 2019 832 277.00 CHIX 19002XJbmuu
Wed 02 Jan 11:20:12 BST 2019 2033 277.00 XLON 19002XJbmut
Wed 02 Jan 11:17:02 BST 2019 2268 277.40 CHIX 19002XJbmm4
Wed 02 Jan 11:17:02 BST 2019 5537 277.40 XLON 19002XJbmm3
Wed 02 Jan 11:16:38 BST 2019 1011 277.50 XLON 19002XJbml7
Wed 02 Jan 11:16:38 BST 2019 1153 277.50 XLON 19002XJbml6
Wed 02 Jan 11:16:38 BST 2019 888 277.50 CHIX 19002XJbml5
Wed 02 Jan 11:15:04 BST 2019 608 277.00 CHIX 19002XJbmgh
Wed 02 Jan 11:15:04 BST 2019 1386 277.00 XLON 19002XJbmgg
Wed 02 Jan 11:14:20 BST 2019 744 277.05 XLON 19002XJbmev
Wed 02 Jan 11:14:20 BST 2019 648 277.05 XLON 19002XJbmew
Wed 02 Jan 11:14:20 BST 2019 565 277.05 CHIX 19002XJbmes
Wed 02 Jan 11:14:20 BST 2019 696 277.05 CHIX 19002XJbmet
Wed 02 Jan 11:14:20 BST 2019 565 277.05 CHIX 19002XJbmeu
Wed 02 Jan 11:14:20 BST 2019 259 277.05 CHIX 19002XJbmex
Wed 02 Jan 11:14:20 BST 2019 775 277.05 CHIX 19002XJbmey
Wed 02 Jan 11:11:51 BST 2019 565 277.15 CHIX 19002XJbm92
Wed 02 Jan 11:11:51 BST 2019 565 277.15 CHIX 19002XJbm93
Wed 02 Jan 11:11:51 BST 2019 638 277.15 XLON 19002XJbm90
Wed 02 Jan 11:11:51 BST 2019 674 277.15 XLON 19002XJbm91
Wed 02 Jan 11:11:51 BST 2019 1225 277.20 CHIX 19002XJbm8y
Wed 02 Jan 11:11:51 BST 2019 297 277.20 CHIX 19002XJbm8z
Wed 02 Jan 11:11:51 BST 2019 2989 277.20 XLON 19002XJbm8x
Wed 02 Jan 11:09:46 BST 2019 384 276.80 CHIX 19002XJbm4n
Wed 02 Jan 11:09:46 BST 2019 449 276.80 CHIX 19002XJbm4m
Wed 02 Jan 11:09:46 BST 2019 1427 276.80 XLON 19002XJbm4l
Wed 02 Jan 11:09:46 BST 2019 602 276.80 XLON 19002XJbm4k
Wed 02 Jan 11:07:01 BST 2019 1554 277.05 XLON 19002XJblyr
Wed 02 Jan 11:06:53 BST 2019 854 277.15 CHIX 19002XJbly8
Wed 02 Jan 11:06:53 BST 2019 1324 277.15 CHIX 19002XJbly9
Wed 02 Jan 11:06:53 BST 2019 79 277.15 XLON 19002XJbly6
Wed 02 Jan 11:06:53 BST 2019 3228 277.15 XLON 19002XJbly7
Wed 02 Jan 11:06:53 BST 2019 2000 277.15 XLON 19002XJbly5
Wed 02 Jan 11:06:53 BST 2019 99 277.20 CHIX 19002XJbly4
Wed 02 Jan 11:06:53 BST 2019 485 277.20 CHIX 19002XJbly3
Wed 02 Jan 11:06:53 BST 2019 225 277.20 XLON 19002XJbly2
Wed 02 Jan 11:06:53 BST 2019 1106 277.20 XLON 19002XJbly1
Wed 02 Jan 11:06:05 BST 2019 1495 277.05 XLON 19002XJblwx
Wed 02 Jan 11:06:05 BST 2019 656 277.05 CHIX 19002XJblww
Wed 02 Jan 11:05:35 BST 2019 565 277.15 CHIX 19002XJblwk
Wed 02 Jan 11:05:35 BST 2019 547 277.15 XLON 19002XJblwj
Wed 02 Jan 11:05:09 BST 2019 379 277.10 XLON 19002XJblw4
Wed 02 Jan 11:05:09 BST 2019 565 277.10 CHIX 19002XJblw3
Wed 02 Jan 11:02:55 BST 2019 565 276.85 CHIX 19002XJblr4
Wed 02 Jan 11:02:55 BST 2019 615 276.85 XLON 19002XJblr3
Wed 02 Jan 11:01:45 BST 2019 3023 276.70 XLON 19002XJblpn
Wed 02 Jan 11:01:45 BST 2019 1240 276.70 CHIX 19002XJblpo
Wed 02 Jan 11:01:18 BST 2019 714 276.95 CHIX 19002XJblos
Wed 02 Jan 11:01:18 BST 2019 1741 276.95 XLON 19002XJblor
Wed 02 Jan 11:00:28 BST 2019 192 276.60 XLON 19002XJblmo
Wed 02 Jan 11:00:05 BST 2019 742 276.75 CHIX 19002XJbll6
Wed 02 Jan 11:00:05 BST 2019 1806 276.75 XLON 19002XJbll5
Wed 02 Jan 10:59:28 BST 2019 820 276.90 XLON 19002XJblj9
Wed 02 Jan 10:59:28 BST 2019 262 276.95 XLON 19002XJblj8
Wed 02 Jan 10:59:28 BST 2019 928 276.95 CHIX 19002XJblj7
Wed 02 Jan 10:58:33 BST 2019 2000 276.95 XLON 19002XJblgf
Wed 02 Jan 10:56:48 BST 2019 270 277.05 CHIX 19002XJbled
Wed 02 Jan 10:56:48 BST 2019 100 277.20 XLON 19002XJblec
Wed 02 Jan 10:56:48 BST 2019 1855 277.20 XLON 19002XJbleb
Wed 02 Jan 10:56:48 BST 2019 638 277.20 XLON 19002XJblea
Wed 02 Jan 10:56:47 BST 2019 922 277.20 CHIX 19002XJble9
Wed 02 Jan 10:56:31 BST 2019 1806 277.30 XLON 19002XJbldv
Wed 02 Jan 10:56:09 BST 2019 869 277.45 XLON 19002XJblde
Wed 02 Jan 10:55:45 BST 2019 814 277.55 CHIX 19002XJblcn
Wed 02 Jan 10:55:45 BST 2019 320 277.55 XLON 19002XJblcm
Wed 02 Jan 10:55:45 BST 2019 2000 277.55 XLON 19002XJblcl
Wed 02 Jan 10:55:43 BST 2019 138 277.55 CHIX 19002XJblck
Wed 02 Jan 10:55:18 BST 2019 807 277.60 CHIX 19002XJblbr
Wed 02 Jan 10:55:18 BST 2019 899 277.60 CHIX 19002XJblbi
Wed 02 Jan 10:55:18 BST 2019 2679 277.60 XLON 19002XJblbg
Wed 02 Jan 10:55:03 BST 2019 229 277.65 XLON 19002XJblao
Wed 02 Jan 10:55:03 BST 2019 501 277.65 XLON 19002XJblan
Wed 02 Jan 10:54:55 BST 2019 200 277.60 CHIX 19002XJblaf
Wed 02 Jan 10:53:00 BST 2019 1305 277.65 CHIX 19002XJbl76
Wed 02 Jan 10:53:00 BST 2019 3184 277.65 XLON 19002XJbl75
Wed 02 Jan 10:51:50 BST 2019 1062 277.65 XLON 19002XJbl5s
Wed 02 Jan 10:51:50 BST 2019 564 277.65 CHIX 19002XJbl5t
Wed 02 Jan 10:51:16 BST 2019 504 277.80 CHIX 19002XJbl4v
Wed 02 Jan 10:51:16 BST 2019 59 277.80 CHIX 19002XJbl4u
Wed 02 Jan 10:51:16 BST 2019 546 277.80 XLON 19002XJbl4t
Wed 02 Jan 10:51:16 BST 2019 563 277.75 CHIX 19002XJbl4r
Wed 02 Jan 10:51:16 BST 2019 362 277.75 CHIX 19002XJbl4s
Wed 02 Jan 10:51:16 BST 2019 675 277.75 XLON 19002XJbl4p
Wed 02 Jan 10:51:16 BST 2019 172 277.75 XLON 19002XJbl4q
Wed 02 Jan 10:49:52 BST 2019 1782 277.60 XLON 19002XJbkz4
Wed 02 Jan 10:49:52 BST 2019 731 277.60 CHIX 19002XJbkz2
Wed 02 Jan 10:48:55 BST 2019 1203 277.45 XLON 19002XJbkup
Wed 02 Jan 10:48:55 BST 2019 564 277.45 CHIX 19002XJbkuo
Wed 02 Jan 10:46:22 BST 2019 1208 277.60 XLON 19002XJbkl1
Wed 02 Jan 10:46:22 BST 2019 1315 277.60 CHIX 19002XJbkl0
Wed 02 Jan 10:46:22 BST 2019 2000 277.60 XLON 19002XJbkkz
Wed 02 Jan 10:44:45 BST 2019 1054 277.85 CHIX 19002XJbkgz
Wed 02 Jan 10:44:45 BST 2019 2571 277.85 XLON 19002XJbkgy
Wed 02 Jan 10:44:21 BST 2019 1673 278.05 CHIX 19002XJbkfh
Wed 02 Jan 10:44:21 BST 2019 796 278.05 CHIX 19002XJbkff
Wed 02 Jan 10:44:21 BST 2019 903 278.05 CHIX 19002XJbkfg
Wed 02 Jan 10:44:21 BST 2019 2201 278.05 XLON 19002XJbkfe
Wed 02 Jan 10:44:21 BST 2019 613 278.10 CHIX 19002XJbkfd
Wed 02 Jan 10:44:21 BST 2019 1395 278.10 XLON 19002XJbkfb
Wed 02 Jan 10:44:21 BST 2019 615 278.15 CHIX 19002XJbkf9
Wed 02 Jan 10:40:19 BST 2019 1148 278.05 XLON 19002XJbk0h
Wed 02 Jan 10:40:19 BST 2019 3008 278.05 XLON 19002XJbk0g
Wed 02 Jan 10:40:19 BST 2019 627 278.05 XLON 19002XJbk0f
Wed 02 Jan 10:40:19 BST 2019 1961 278.05 CHIX 19002XJbk0e
Wed 02 Jan 10:40:02 BST 2019 640 278.00 CHIX 19002XJbjzv
Wed 02 Jan 10:38:12 BST 2019 2637 278.05 XLON 19002XJbjry
Wed 02 Jan 10:38:12 BST 2019 1081 278.05 CHIX 19002XJbjrx
Wed 02 Jan 10:37:37 BST 2019 700 278.00 CHIX 19002XJbjpy
Wed 02 Jan 10:37:37 BST 2019 1705 278.00 XLON 19002XJbjpx
Wed 02 Jan 10:37:24 BST 2019 1442 278.10 XLON 19002XJbjpc
Wed 02 Jan 10:37:24 BST 2019 204 278.10 XLON 19002XJbjpd
Wed 02 Jan 10:37:24 BST 2019 2063 278.10 XLON 19002XJbjpb
Wed 02 Jan 10:37:24 BST 2019 1436 278.10 CHIX 19002XJbjpa
Wed 02 Jan 10:36:25 BST 2019 498 278.20 CHIX 19002XJbjlb
Wed 02 Jan 10:36:25 BST 2019 157 278.20 CHIX 19002XJbjla
Wed 02 Jan 10:35:54 BST 2019 562 278.25 CHIX 19002XJbjjo
Wed 02 Jan 10:35:54 BST 2019 528 278.25 XLON 19002XJbjjn
Wed 02 Jan 10:35:40 BST 2019 492 278.35 CHIX 19002XJbjj4
Wed 02 Jan 10:34:59 BST 2019 1866 278.35 XLON 19002XJbjgn
Wed 02 Jan 10:34:59 BST 2019 766 278.35 CHIX 19002XJbjgm
Wed 02 Jan 10:32:25 BST 2019 1495 278.45 CHIX 19002XJbj70
Wed 02 Jan 10:32:25 BST 2019 1648 278.45 XLON 19002XJbj6z
Wed 02 Jan 10:32:25 BST 2019 2000 278.45 XLON 19002XJbj6y
Wed 02 Jan 10:30:59 BST 2019 1789 278.65 XLON 19002XJbj12
Wed 02 Jan 10:30:59 BST 2019 68 278.65 XLON 19002XJbj13
Wed 02 Jan 10:30:59 BST 2019 593 278.65 XLON 19002XJbj14
Wed 02 Jan 10:30:59 BST 2019 8 278.65 XLON 19002XJbj15
Wed 02 Jan 10:30:59 BST 2019 562 278.65 CHIX 19002XJbj1a
Wed 02 Jan 10:30:59 BST 2019 734 278.65 CHIX 19002XJbj16
Wed 02 Jan 10:30:59 BST 2019 267 278.65 CHIX 19002XJbj17
Wed 02 Jan 10:30:59 BST 2019 312 278.65 CHIX 19002XJbj18
Wed 02 Jan 10:30:59 BST 2019 2398 278.70 XLON 19002XJbj11
Wed 02 Jan 10:30:59 BST 2019 1771 278.70 XLON 19002XJbj10
Wed 02 Jan 10:30:59 BST 2019 1708 278.70 CHIX 19002XJbj0z
Wed 02 Jan 10:28:44 BST 2019 2245 278.80 XLON 19002XJbish
Wed 02 Jan 10:27:36 BST 2019 1 278.85 CHIX 19002XJbinz
Wed 02 Jan 10:27:36 BST 2019 752 278.85 CHIX 19002XJbiny
Wed 02 Jan 10:27:36 BST 2019 1835 278.85 XLON 19002XJbinx
Wed 02 Jan 10:25:26 BST 2019 2667 278.70 XLON 19002XJbi9t
Wed 02 Jan 10:25:26 BST 2019 1183 278.70 XLON 19002XJbi9s
Wed 02 Jan 10:25:22 BST 2019 1577 278.70 CHIX 19002XJbi8y
Wed 02 Jan 10:24:54 BST 2019 1422 278.80 CHIX 19002XJbi3o
Wed 02 Jan 10:24:54 BST 2019 3467 278.80 XLON 19002XJbi3n
Wed 02 Jan 10:22:32 BST 2019 2613 278.60 XLON 19002XJbhqm
Wed 02 Jan 10:21:33 BST 2019 706 278.55 XLON 19002XJbhm0
Wed 02 Jan 10:21:06 BST 2019 878 278.65 CHIX 19002XJbhiz
Wed 02 Jan 10:21:06 BST 2019 2142 278.65 XLON 19002XJbhiy
Wed 02 Jan 10:19:56 BST 2019 908 278.70 CHIX 19002XJbhdl
Wed 02 Jan 10:19:56 BST 2019 2216 278.70 XLON 19002XJbhdk
Wed 02 Jan 10:19:55 BST 2019 1394 278.75 CHIX 19002XJbhdd
Wed 02 Jan 10:19:55 BST 2019 1402 278.75 XLON 19002XJbhdc
Wed 02 Jan 10:19:55 BST 2019 2000 278.75 XLON 19002XJbhdb
Wed 02 Jan 10:18:23 BST 2019 521 279.00 CHIX 19002XJbh1l
Wed 02 Jan 10:17:34 BST 2019 1461 279.05 XLON 19002XJbgy0
Wed 02 Jan 10:17:34 BST 2019 64 279.05 XLON 19002XJbgy2
Wed 02 Jan 10:16:56 BST 2019 561 279.15 XLON 19002XJbgtw
Wed 02 Jan 10:16:56 BST 2019 856 279.15 XLON 19002XJbgtv
Wed 02 Jan 10:16:55 BST 2019 860 279.20 XLON 19002XJbgts
Wed 02 Jan 10:16:55 BST 2019 1157 279.20 XLON 19002XJbgtr
Wed 02 Jan 10:16:54 BST 2019 1110 279.30 XLON 19002XJbgtn
Wed 02 Jan 10:16:54 BST 2019 1540 279.25 XLON 19002XJbgti
Wed 02 Jan 10:16:54 BST 2019 862 279.25 CHIX 19002XJbgtk
Wed 02 Jan 10:16:54 BST 2019 563 279.25 XLON 19002XJbgth
Wed 02 Jan 10:16:48 BST 2019 560 279.35 CHIX 19002XJbgt1
Wed 02 Jan 10:16:48 BST 2019 438 279.35 XLON 19002XJbgt0
Wed 02 Jan 10:15:09 BST 2019 361 279.15 XLON 19002XJbglk
Wed 02 Jan 10:15:05 BST 2019 1344 279.25 XLON 19002XJbglc
Wed 02 Jan 10:15:05 BST 2019 590 279.25 CHIX 19002XJbglb
Wed 02 Jan 10:14:22 BST 2019 708 279.05 CHIX 19002XJbgfp
Wed 02 Jan 10:14:22 BST 2019 120 279.05 XLON 19002XJbgfm
Wed 02 Jan 10:14:22 BST 2019 1726 279.05 XLON 19002XJbgfn
Wed 02 Jan 10:10:41 BST 2019 990 278.65 CHIX 19002XJbflb
Wed 02 Jan 10:10:41 BST 2019 906 278.65 XLON 19002XJbfla
Wed 02 Jan 10:10:41 BST 2019 1509 278.65 XLON 19002XJbfl8
Wed 02 Jan 10:10:38 BST 2019 2611 278.70 XLON 19002XJbfkn
Wed 02 Jan 10:10:36 BST 2019 779 278.80 CHIX 19002XJbfkb
Wed 02 Jan 10:10:36 BST 2019 1901 278.80 XLON 19002XJbfk9
Wed 02 Jan 10:10:28 BST 2019 561 278.90 CHIX 19002XJbfip
Wed 02 Jan 10:10:28 BST 2019 985 278.90 XLON 19002XJbfio
Wed 02 Jan 10:10:16 BST 2019 561 278.95 CHIX 19002XJbfhq
Wed 02 Jan 10:10:16 BST 2019 561 278.95 CHIX 19002XJbfhs
Wed 02 Jan 10:10:16 BST 2019 770 278.95 XLON 19002XJbfho
Wed 02 Jan 10:10:16 BST 2019 1026 278.95 XLON 19002XJbfhp
Wed 02 Jan 10:07:50 BST 2019 953 278.65 XLON 19002XJbf4k
Wed 02 Jan 10:07:40 BST 2019 284 278.85 CHIX 19002XJbf43
Wed 02 Jan 10:07:40 BST 2019 653 278.85 CHIX 19002XJbf44
Wed 02 Jan 10:07:40 BST 2019 1561 278.85 XLON 19002XJbf45
Wed 02 Jan 10:07:32 BST 2019 561 278.90 CHIX 19002XJbf3q
Wed 02 Jan 10:07:32 BST 2019 671 278.90 XLON 19002XJbf3p
Wed 02 Jan 10:06:22 BST 2019 582 279.05 CHIX 19002XJbezz
Wed 02 Jan 10:06:22 BST 2019 1025 279.05 XLON 19002XJbezx
Wed 02 Jan 10:06:22 BST 2019 300 279.05 XLON 19002XJbezv
Wed 02 Jan 10:06:18 BST 2019 100 279.20 XLON 19002XJbezb
Wed 02 Jan 10:05:31 BST 2019 1879 279.40 CHIX 19002XJbex6
Wed 02 Jan 10:05:31 BST 2019 4166 279.40 XLON 19002XJbex5
Wed 02 Jan 10:05:31 BST 2019 419 279.40 XLON 19002XJbex4
Wed 02 Jan 10:03:00 BST 2019 1000 279.20 CHIX 19002XJbeqo
Wed 02 Jan 10:03:00 BST 2019 2439 279.20 XLON 19002XJbeqn
Wed 02 Jan 10:02:31 BST 2019 1585 279.20 XLON 19002XJbep0
Wed 02 Jan 10:02:31 BST 2019 688 279.30 CHIX 19002XJbeox
Wed 02 Jan 10:02:31 BST 2019 1679 279.30 XLON 19002XJbeow
Wed 02 Jan 10:01:42 BST 2019 1167 279.20 XLON 19002XJben3
Wed 02 Jan 10:00:29 BST 2019 1 279.45 XLON 19002XJbeln
Wed 02 Jan 10:00:29 BST 2019 2617 279.45 XLON 19002XJbell
Wed 02 Jan 10:00:29 BST 2019 814 279.45 CHIX 19002XJbelm
Wed 02 Jan 10:00:29 BST 2019 259 279.45 CHIX 19002XJbelk
Wed 02 Jan 09:59:53 BST 2019 335 279.50 CHIX 19002XJbejj
Wed 02 Jan 09:59:53 BST 2019 1733 279.50 XLON 19002XJbeji
Wed 02 Jan 09:59:44 BST 2019 797 279.60 CHIX 19002XJbeis
Wed 02 Jan 09:59:44 BST 2019 1942 279.60 XLON 19002XJbeir
Wed 02 Jan 09:58:34 BST 2019 1051 280.05 XLON 19002XJbefy
Wed 02 Jan 09:58:34 BST 2019 1249 280.05 CHIX 19002XJbefx
Wed 02 Jan 09:58:34 BST 2019 2000 280.05 XLON 19002XJbefw
Wed 02 Jan 09:58:25 BST 2019 559 280.15 CHIX 19002XJbefm
Wed 02 Jan 09:58:25 BST 2019 1029 280.15 XLON 19002XJbefk
Wed 02 Jan 09:57:45 BST 2019 29 279.85 XLON 19002XJbect
Wed 02 Jan 09:57:45 BST 2019 595 279.85 XLON 19002XJbecs
Wed 02 Jan 09:57:45 BST 2019 357 279.85 XLON 19002XJbecq
Wed 02 Jan 09:57:45 BST 2019 1743 279.85 XLON 19002XJbecr
Wed 02 Jan 09:57:45 BST 2019 715 279.85 CHIX 19002XJbeco
Wed 02 Jan 09:57:45 BST 2019 559 279.85 CHIX 19002XJbecp
Wed 02 Jan 09:54:51 BST 2019 1667 279.90 XLON 19002XJbe3f
Wed 02 Jan 09:54:51 BST 2019 666 279.90 XLON 19002XJbe3e
Wed 02 Jan 09:54:51 BST 2019 438 279.90 XLON 19002XJbe3a
Wed 02 Jan 09:54:51 BST 2019 140 279.90 XLON 19002XJbe3c
Wed 02 Jan 09:54:51 BST 2019 508 279.90 CHIX 19002XJbe36
Wed 02 Jan 09:54:51 BST 2019 1014 279.90 CHIX 19002XJbe38
Wed 02 Jan 09:54:47 BST 2019 192 279.95 CHIX 19002XJbe30
Wed 02 Jan 09:54:47 BST 2019 873 279.95 CHIX 19002XJbe31
Wed 02 Jan 09:54:47 BST 2019 559 279.95 CHIX 19002XJbe2y
Wed 02 Jan 09:54:47 BST 2019 571 279.95 CHIX 19002XJbe2z
Wed 02 Jan 09:54:47 BST 2019 871 279.95 XLON 19002XJbe2w
Wed 02 Jan 09:54:47 BST 2019 1862 279.95 XLON 19002XJbe2x
Wed 02 Jan 09:54:31 BST 2019 832 280.00 CHIX 19002XJbe2k
Wed 02 Jan 09:53:38 BST 2019 559 279.90 CHIX 19002XJbe0p
Wed 02 Jan 09:53:38 BST 2019 51 279.90 CHIX 19002XJbe0q
Wed 02 Jan 09:53:00 BST 2019 287 280.00 CHIX 19002XJbdyf
Wed 02 Jan 09:53:00 BST 2019 2461 280.00 XLON 19002XJbdye
Wed 02 Jan 09:53:00 BST 2019 1009 280.00 CHIX 19002XJbdyd
Wed 02 Jan 09:52:45 BST 2019 334 279.95 CHIX 19002XJbdx3
Wed 02 Jan 09:52:30 BST 2019 1199 279.90 XLON 19002XJbdvu
Wed 02 Jan 09:51:41 BST 2019 1269 279.50 XLON 19002XJbdtd
Wed 02 Jan 09:51:41 BST 2019 560 279.50 CHIX 19002XJbdte
Wed 02 Jan 09:49:01 BST 2019 70 279.60 XLON 19002XJbdn3
Wed 02 Jan 09:49:01 BST 2019 1976 279.60 XLON 19002XJbdn1
Wed 02 Jan 09:49:01 BST 2019 24 279.60 XLON 19002XJbdn2
Wed 02 Jan 09:49:01 BST 2019 1046 279.65 XLON 19002XJbdn0
Wed 02 Jan 09:49:01 BST 2019 279 279.65 XLON 19002XJbdmz
Wed 02 Jan 09:49:01 BST 2019 582 279.65 CHIX 19002XJbdmy
Wed 02 Jan 09:48:11 BST 2019 651 279.75 CHIX 19002XJbdlf
Wed 02 Jan 09:48:11 BST 2019 1578 279.75 XLON 19002XJbdle
Wed 02 Jan 09:48:04 BST 2019 939 279.80 CHIX 19002XJbdl4
Wed 02 Jan 09:48:04 BST 2019 570 279.80 CHIX 19002XJbdl5
Wed 02 Jan 09:48:04 BST 2019 526 279.80 CHIX 19002XJbdl6
Wed 02 Jan 09:48:04 BST 2019 2289 279.80 XLON 19002XJbdl3
Wed 02 Jan 09:47:35 BST 2019 1 279.70 CHIX 19002XJbdk5
Wed 02 Jan 09:47:35 BST 2019 735 279.70 CHIX 19002XJbdk4
Wed 02 Jan 09:47:35 BST 2019 1793 279.70 XLON 19002XJbdk3
Wed 02 Jan 09:45:13 BST 2019 2950 279.30 XLON 19002XJbddt
Wed 02 Jan 09:44:42 BST 2019 801 279.40 CHIX 19002XJbdcf
Wed 02 Jan 09:44:42 BST 2019 376 279.40 CHIX 19002XJbdce
Wed 02 Jan 09:44:42 BST 2019 2871 279.40 XLON 19002XJbdcd
Wed 02 Jan 09:40:23 BST 2019 1857 279.50 CHIX 19002XJbcw3
Wed 02 Jan 09:40:23 BST 2019 4532 279.50 XLON 19002XJbcw2
Wed 02 Jan 09:40:23 BST 2019 2045 279.55 CHIX 19002XJbcw1
Wed 02 Jan 09:40:23 BST 2019 4992 279.55 XLON 19002XJbcw0
Wed 02 Jan 09:40:11 BST 2019 1 279.60 CHIX 19002XJbcv4
Wed 02 Jan 09:40:11 BST 2019 659 279.60 CHIX 19002XJbcv3
Wed 02 Jan 09:40:11 BST 2019 1608 279.60 XLON 19002XJbcv2
Wed 02 Jan 09:38:15 BST 2019 195 279.45 XLON 19002XJbco4
Wed 02 Jan 09:36:49 BST 2019 722 279.25 CHIX 19002XJbcke
Wed 02 Jan 09:36:49 BST 2019 659 279.25 CHIX 19002XJbckf
Wed 02 Jan 09:36:49 BST 2019 684 279.25 CHIX 19002XJbckg
Wed 02 Jan 09:36:49 BST 2019 1758 279.25 XLON 19002XJbckh
Wed 02 Jan 09:36:32 BST 2019 468 279.35 XLON 19002XJbcjf
Wed 02 Jan 09:36:32 BST 2019 1274 279.35 XLON 19002XJbcje
Wed 02 Jan 09:36:32 BST 2019 715 279.35 CHIX 19002XJbcjd
Wed 02 Jan 09:35:05 BST 2019 1710 279.55 CHIX 19002XJbcfo
Wed 02 Jan 09:35:05 BST 2019 4174 279.55 XLON 19002XJbcfn
Wed 02 Jan 09:34:12 BST 2019 1127 279.75 CHIX 19002XJbcbk
Wed 02 Jan 09:34:12 BST 2019 2748 279.75 XLON 19002XJbcbj
Wed 02 Jan 09:33:53 BST 2019 948 279.70 CHIX 19002XJbcaq
Wed 02 Jan 09:33:53 BST 2019 2313 279.70 XLON 19002XJbcap
Wed 02 Jan 09:33:01 BST 2019 1 279.35 CHIX 19002XJbc8s
Wed 02 Jan 09:33:01 BST 2019 762 279.35 CHIX 19002XJbc8r
Wed 02 Jan 09:33:01 BST 2019 1 279.35 XLON 19002XJbc8q
Wed 02 Jan 09:31:18 BST 2019 560 279.65 CHIX 19002XJbc2s
Wed 02 Jan 09:31:18 BST 2019 712 279.65 XLON 19002XJbc2r
Wed 02 Jan 09:30:20 BST 2019 856 279.90 CHIX 19002XJbc0a
Wed 02 Jan 09:30:20 BST 2019 2088 279.90 XLON 19002XJbc09
Wed 02 Jan 09:30:20 BST 2019 713 279.95 XLON 19002XJbbzt
Wed 02 Jan 09:30:20 BST 2019 559 279.95 CHIX 19002XJbbzp
Wed 02 Jan 09:29:29 BST 2019 558 280.25 CHIX 19002XJbbw7
Wed 02 Jan 09:29:29 BST 2019 714 280.25 XLON 19002XJbbw6
Wed 02 Jan 09:27:19 BST 2019 1575 279.80 CHIX 19002XJbbps
Wed 02 Jan 09:27:19 BST 2019 2172 279.80 XLON 19002XJbbpr
Wed 02 Jan 09:27:19 BST 2019 1673 279.80 XLON 19002XJbbpq
Wed 02 Jan 09:26:50 BST 2019 2964 279.95 XLON 19002XJbbp0
Wed 02 Jan 09:26:50 BST 2019 1214 279.95 CHIX 19002XJbboz
Wed 02 Jan 09:25:45 BST 2019 1242 279.95 CHIX 19002XJbbl1
Wed 02 Jan 09:25:45 BST 2019 3029 279.95 XLON 19002XJbbl0
Wed 02 Jan 09:25:45 BST 2019 559 280.00 CHIX 19002XJbbkz
Wed 02 Jan 09:25:45 BST 2019 1171 280.00 XLON 19002XJbbky
Wed 02 Jan 09:25:45 BST 2019 1 280.00 XLON 19002XJbbkx
Wed 02 Jan 09:25:23 BST 2019 559 280.05 CHIX 19002XJbbje
Wed 02 Jan 09:25:22 BST 2019 1262 280.05 XLON 19002XJbbjd
Wed 02 Jan 09:24:23 BST 2019 2386 280.05 XLON 19002XJbbfg
Wed 02 Jan 09:24:23 BST 2019 979 280.05 CHIX 19002XJbbfe
Wed 02 Jan 09:24:23 BST 2019 214 280.05 CHIX 19002XJbbff
Wed 02 Jan 09:24:23 BST 2019 267 280.05 CHIX 19002XJbbfh
Wed 02 Jan 09:22:10 BST 2019 1392 280.15 CHIX 19002XJbb9u
Wed 02 Jan 09:22:10 BST 2019 1398 280.15 XLON 19002XJbb9t
Wed 02 Jan 09:22:10 BST 2019 2000 280.15 XLON 19002XJbb9s
Wed 02 Jan 09:21:00 BST 2019 850 280.10 CHIX 19002XJbb63
Wed 02 Jan 09:21:00 BST 2019 375 280.10 XLON 19002XJbb62
Wed 02 Jan 09:21:00 BST 2019 1700 280.10 XLON 19002XJbb61
Wed 02 Jan 09:19:23 BST 2019 650 280.20 CHIX 19002XJbb3l
Wed 02 Jan 09:19:23 BST 2019 1500 280.20 XLON 19002XJbb3k
Wed 02 Jan 09:19:20 BST 2019 1869 280.25 XLON 19002XJbb3i
Wed 02 Jan 09:19:20 BST 2019 767 280.25 CHIX 19002XJbb3h
Wed 02 Jan 09:19:20 BST 2019 730 280.25 CHIX 19002XJbb3j
Wed 02 Jan 09:19:19 BST 2019 1896 280.30 XLON 19002XJbb3e
Wed 02 Jan 09:19:19 BST 2019 582 280.30 XLON 19002XJbb3f
Wed 02 Jan 09:19:18 BST 2019 777 280.30 CHIX 19002XJbb3c
Wed 02 Jan 09:19:18 BST 2019 558 280.30 CHIX 19002XJbb3d
Wed 02 Jan 09:18:58 BST 2019 1347 280.30 XLON 19002XJbb2e
Wed 02 Jan 09:18:58 BST 2019 60 280.30 XLON 19002XJbb2b
Wed 02 Jan 09:18:58 BST 2019 618 280.30 CHIX 19002XJbb29
Wed 02 Jan 09:18:58 BST 2019 418 280.30 CHIX 19002XJbb2d
Wed 02 Jan 09:18:51 BST 2019 558 280.40 CHIX 19002XJbb1t
Wed 02 Jan 09:18:51 BST 2019 1105 280.40 XLON 19002XJbb1u
Wed 02 Jan 09:15:50 BST 2019 945 280.00 CHIX 19002XJbawe
Wed 02 Jan 09:15:50 BST 2019 2306 280.00 XLON 19002XJbawd
Wed 02 Jan 09:15:17 BST 2019 897 280.10 CHIX 19002XJbava
Wed 02 Jan 09:15:17 BST 2019 559 280.10 CHIX 19002XJbavc
Wed 02 Jan 09:15:17 BST 2019 444 280.10 XLON 19002XJbavb
Wed 02 Jan 09:15:17 BST 2019 2186 280.10 XLON 19002XJbav8
Wed 02 Jan 09:15:17 BST 2019 613 280.10 XLON 19002XJbav9
Wed 02 Jan 09:15:00 BST 2019 776 280.15 CHIX 19002XJbauk
Wed 02 Jan 09:14:35 BST 2019 750 280.25 CHIX 19002XJbau0
Wed 02 Jan 09:14:35 BST 2019 1424 280.25 CHIX 19002XJbatz
Wed 02 Jan 09:14:35 BST 2019 26 280.25 XLON 19002XJbaty
Wed 02 Jan 09:14:35 BST 2019 3474 280.25 XLON 19002XJbatw
Wed 02 Jan 09:14:35 BST 2019 70 280.25 XLON 19002XJbatx
Wed 02 Jan 09:12:33 BST 2019 804 280.15 CHIX 19002XJbaqm
Wed 02 Jan 09:12:33 BST 2019 1962 280.15 XLON 19002XJbaql
Wed 02 Jan 09:12:28 BST 2019 611 280.25 CHIX 19002XJbaqh
Wed 02 Jan 09:12:28 BST 2019 558 280.25 CHIX 19002XJbaqg
Wed 02 Jan 09:12:28 BST 2019 921 280.25 XLON 19002XJbaqf
Wed 02 Jan 09:12:24 BST 2019 1593 280.25 XLON 19002XJbaqa
Wed 02 Jan 09:12:24 BST 2019 431 280.25 CHIX 19002XJbaq9
Wed 02 Jan 09:12:24 BST 2019 223 280.25 CHIX 19002XJbaq8
Wed 02 Jan 09:10:40 BST 2019 1200 280.30 CHIX 19002XJbao5
Wed 02 Jan 09:10:40 BST 2019 732 280.30 XLON 19002XJbao4
Wed 02 Jan 09:10:40 BST 2019 2000 280.30 XLON 19002XJbao3
Wed 02 Jan 09:10:40 BST 2019 437 280.30 XLON 19002XJbao2
Wed 02 Jan 09:10:23 BST 2019 664 280.20 XLON 19002XJbanl
Wed 02 Jan 09:10:13 BST 2019 954 280.20 CHIX 19002XJban5
Wed 02 Jan 09:10:13 BST 2019 2325 280.20 XLON 19002XJban4
Wed 02 Jan 09:07:42 BST 2019 3330 279.80 XLON 19002XJbagx
Wed 02 Jan 09:05:18 BST 2019 5276 279.45 XLON 19002XJba9h
Wed 02 Jan 09:05:18 BST 2019 2162 279.45 CHIX 19002XJba9g
Wed 02 Jan 09:05:18 BST 2019 1164 279.50 CHIX 19002XJba9f
Wed 02 Jan 09:05:18 BST 2019 1984 279.50 XLON 19002XJba9e
Wed 02 Jan 09:05:18 BST 2019 854 279.50 XLON 19002XJba9d
Wed 02 Jan 09:05:13 BST 2019 744 279.55 CHIX 19002XJba8x
Wed 02 Jan 09:05:13 BST 2019 1811 279.55 XLON 19002XJba8w
Wed 02 Jan 09:03:07 BST 2019 561 278.90 CHIX 19002XJba31
Wed 02 Jan 09:03:07 BST 2019 1129 278.90 CHIX 19002XJba33
Wed 02 Jan 09:03:07 BST 2019 2654 278.90 XLON 19002XJba2z
Wed 02 Jan 09:03:07 BST 2019 101 278.90 XLON 19002XJba2x
Wed 02 Jan 09:03:07 BST 2019 971 278.90 XLON 19002XJba2v
Wed 02 Jan 09:00:57 BST 2019 867 279.00 CHIX 19002XJb9wz
Wed 02 Jan 09:00:57 BST 2019 771 279.00 XLON 19002XJb9wy
Wed 02 Jan 09:00:57 BST 2019 1343 279.00 XLON 19002XJb9wx
Wed 02 Jan 09:00:54 BST 2019 897 279.05 CHIX 19002XJb9wv
Wed 02 Jan 09:00:54 BST 2019 2185 279.05 XLON 19002XJb9wu
Wed 02 Jan 09:00:44 BST 2019 312 279.20 CHIX 19002XJb9w9
Wed 02 Jan 09:00:44 BST 2019 751 279.20 CHIX 19002XJb9w8
Wed 02 Jan 09:00:44 BST 2019 1830 279.20 XLON 19002XJb9w7
Wed 02 Jan 09:00:36 BST 2019 409 279.25 CHIX 19002XJb9vr
Wed 02 Jan 09:00:33 BST 2019 4 279.40 XLON 19002XJb9vm
Wed 02 Jan 09:00:33 BST 2019 1230 279.40 XLON 19002XJb9vl
Wed 02 Jan 09:00:33 BST 2019 54 279.40 XLON 19002XJb9vk
Wed 02 Jan 09:00:33 BST 2019 560 279.40 CHIX 19002XJb9vj
Wed 02 Jan 09:00:33 BST 2019 490 279.45 CHIX 19002XJb9vi
Wed 02 Jan 09:00:33 BST 2019 577 279.45 CHIX 19002XJb9vh
Wed 02 Jan 09:00:33 BST 2019 336 279.45 CHIX 19002XJb9vg
Wed 02 Jan 09:00:33 BST 2019 1315 279.45 XLON 19002XJb9vf
Wed 02 Jan 09:00:11 BST 2019 1252 279.45 XLON 19002XJb9uq
Wed 02 Jan 09:00:11 BST 2019 7 279.45 XLON 19002XJb9up
Wed 02 Jan 09:00:10 BST 2019 360 279.60 CHIX 19002XJb9uo
Wed 02 Jan 08:59:35 BST 2019 652 279.30 CHIX 19002XJb9sc
Wed 02 Jan 08:59:35 BST 2019 43 279.30 XLON 19002XJb9sb
Wed 02 Jan 08:59:35 BST 2019 1053 279.30 XLON 19002XJb9sa
Wed 02 Jan 08:59:35 BST 2019 526 279.30 XLON 19002XJb9s9
Wed 02 Jan 08:58:49 BST 2019 64 279.25 XLON 19002XJb9on
Wed 02 Jan 08:58:49 BST 2019 918 279.30 CHIX 19002XJb9om
Wed 02 Jan 08:58:49 BST 2019 2237 279.30 XLON 19002XJb9ol
Wed 02 Jan 08:57:22 BST 2019 103 279.20 XLON 19002XJb9kz
Wed 02 Jan 08:57:15 BST 2019 718 279.25 XLON 19002XJb9kw
Wed 02 Jan 08:57:15 BST 2019 560 279.25 CHIX 19002XJb9kv
Wed 02 Jan 08:55:59 BST 2019 823 279.45 CHIX 19002XJb9fb
Wed 02 Jan 08:55:59 BST 2019 651 279.45 CHIX 19002XJb9fa
Wed 02 Jan 08:55:59 BST 2019 1536 279.45 XLON 19002XJb9f9
Wed 02 Jan 08:55:15 BST 2019 560 279.65 CHIX 19002XJb9dp
Wed 02 Jan 08:55:15 BST 2019 2093 279.65 CHIX 19002XJb9dq
Wed 02 Jan 08:55:15 BST 2019 4040 279.65 XLON 19002XJb9do
Wed 02 Jan 08:55:15 BST 2019 1069 279.65 XLON 19002XJb9dn
Wed 02 Jan 08:55:15 BST 2019 627 279.65 XLON 19002XJb9dm
Wed 02 Jan 08:55:11 BST 2019 206 279.75 XLON 19002XJb9db
Wed 02 Jan 08:52:47 BST 2019 571 279.55 XLON 19002XJb98q
Wed 02 Jan 08:52:02 BST 2019 764 279.60 XLON 19002XJb959
Wed 02 Jan 08:52:02 BST 2019 560 279.60 CHIX 19002XJb958
Wed 02 Jan 08:51:17 BST 2019 1840 280.10 CHIX 19002XJb921
Wed 02 Jan 08:51:17 BST 2019 4488 280.10 XLON 19002XJb920
Wed 02 Jan 08:51:14 BST 2019 1133 280.15 CHIX 19002XJb91x
Wed 02 Jan 08:51:14 BST 2019 2765 280.15 XLON 19002XJb91w
Wed 02 Jan 08:50:39 BST 2019 784 280.15 CHIX 19002XJb8zf
Wed 02 Jan 08:50:34 BST 2019 559 280.20 CHIX 19002XJb8z9
Wed 02 Jan 08:50:34 BST 2019 559 280.20 CHIX 19002XJb8z8
Wed 02 Jan 08:50:34 BST 2019 155 280.20 XLON 19002XJb8z7
Wed 02 Jan 08:50:34 BST 2019 323 280.20 XLON 19002XJb8z6
Wed 02 Jan 08:50:33 BST 2019 805 280.20 XLON 19002XJb8z5
Wed 02 Jan 08:50:33 BST 2019 903 280.20 XLON 19002XJb8z4
Wed 02 Jan 08:48:11 BST 2019 1304 280.25 CHIX 19002XJb8sf
Wed 02 Jan 08:48:11 BST 2019 1471 280.25 XLON 19002XJb8se
Wed 02 Jan 08:48:11 BST 2019 1708 280.25 XLON 19002XJb8sd
Wed 02 Jan 08:47:44 BST 2019 1315 280.25 CHIX 19002XJb8rl
Wed 02 Jan 08:47:44 BST 2019 3209 280.25 XLON 19002XJb8rk
Wed 02 Jan 08:47:44 BST 2019 636 280.25 CHIX 19002XJb8rj
Wed 02 Jan 08:45:22 BST 2019 649 280.20 CHIX 19002XJb8km
Wed 02 Jan 08:45:22 BST 2019 1481 280.20 XLON 19002XJb8kl
Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88y
Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88x
Wed 02 Jan 08:42:26 BST 2019 558 280.30 CHIX 19002XJb88w
Wed 02 Jan 08:42:26 BST 2019 375 280.30 XLON 19002XJb88u
Wed 02 Jan 08:42:26 BST 2019 496 280.30 XLON 19002XJb88t
Wed 02 Jan 08:42:26 BST 2019 1040 280.30 XLON 19002XJb88v
Wed 02 Jan 08:42:26 BST 2019 593 280.35 CHIX 19002XJb88s
Wed 02 Jan 08:42:26 BST 2019 379 280.35 XLON 19002XJb88q
Wed 02 Jan 08:42:26 BST 2019 972 280.35 XLON 19002XJb88o
Wed 02 Jan 08:42:26 BST 2019 3332 280.45 CHIX 19002XJb88m
Wed 02 Jan 08:42:26 BST 2019 8136 280.45 XLON 19002XJb88k
Wed 02 Jan 08:42:26 BST 2019 774 280.50 CHIX 19002XJb88i
Wed 02 Jan 08:42:26 BST 2019 1888 280.50 XLON 19002XJb88g
Wed 02 Jan 08:41:56 BST 2019 93 280.50 CHIX 19002XJb87v
Wed 02 Jan 08:41:56 BST 2019 1917 280.50 XLON 19002XJb87u
Wed 02 Jan 08:40:52 BST 2019 759 280.75 CHIX 19002XJb85q
Wed 02 Jan 08:40:52 BST 2019 649 280.75 CHIX 19002XJb85p
Wed 02 Jan 08:40:52 BST 2019 1545 280.75 XLON 19002XJb85o
Wed 02 Jan 08:40:52 BST 2019 105 280.80 CHIX 19002XJb85n
Wed 02 Jan 08:40:52 BST 2019 8 280.80 XLON 19002XJb85m
Wed 02 Jan 08:40:52 BST 2019 790 280.80 XLON 19002XJb85l
Wed 02 Jan 08:40:52 BST 2019 567 280.85 CHIX 19002XJb85i
Wed 02 Jan 08:40:52 BST 2019 342 280.85 XLON 19002XJb85j
Wed 02 Jan 08:40:41 BST 2019 452 280.80 CHIX 19002XJb855
Wed 02 Jan 08:39:47 BST 2019 922 281.05 XLON 19002XJb83p
Wed 02 Jan 08:39:47 BST 2019 68 281.05 XLON 19002XJb83r
Wed 02 Jan 08:39:47 BST 2019 557 281.05 CHIX 19002XJb83o
Wed 02 Jan 08:39:47 BST 2019 295 281.05 CHIX 19002XJb83q
Wed 02 Jan 08:39:47 BST 2019 756 281.10 XLON 19002XJb83n
Wed 02 Jan 08:39:47 BST 2019 257 281.10 CHIX 19002XJb83m
Wed 02 Jan 08:39:45 BST 2019 300 281.10 CHIX 19002XJb83c
Wed 02 Jan 08:39:09 BST 2019 1348 281.55 XLON 19002XJb81n
Wed 02 Jan 08:39:09 BST 2019 1415 281.45 XLON 19002XJb81o
Wed 02 Jan 08:39:09 BST 2019 46 281.60 CHIX 19002XJb81m
Wed 02 Jan 08:39:09 BST 2019 622 281.45 CHIX 19002XJb81t
Wed 02 Jan 08:39:09 BST 2019 536 281.50 CHIX 19002XJb81s
Wed 02 Jan 08:39:09 BST 2019 468 281.50 CHIX 19002XJb81r
Wed 02 Jan 08:39:09 BST 2019 572 281.50 CHIX 19002XJb81q
Wed 02 Jan 08:39:09 BST 2019 592 281.55 CHIX 19002XJb81p
Wed 02 Jan 08:39:05 BST 2019 300 281.60 CHIX 19002XJb81d
Wed 02 Jan 08:38:47 BST 2019 444 281.55 CHIX 19002XJb80t
Wed 02 Jan 08:38:47 BST 2019 395 281.55 CHIX 19002XJb80s
Wed 02 Jan 08:38:27 BST 2019 592 281.50 XLON 19002XJb7zv
Wed 02 Jan 08:38:27 BST 2019 889 281.50 XLON 19002XJb7zu
Wed 02 Jan 08:38:27 BST 2019 586 281.55 CHIX 19002XJb7zt
Wed 02 Jan 08:38:27 BST 2019 1333 281.55 XLON 19002XJb7zs
Wed 02 Jan 08:38:24 BST 2019 697 281.60 CHIX 19002XJb7zn
Wed 02 Jan 08:38:21 BST 2019 556 281.60 CHIX 19002XJb7zl
Wed 02 Jan 08:38:21 BST 2019 967 281.60 XLON 19002XJb7zk
Wed 02 Jan 08:38:03 BST 2019 287 281.50 CHIX 19002XJb7yq
Wed 02 Jan 08:38:00 BST 2019 221 281.50 CHIX 19002XJb7yp
Wed 02 Jan 08:37:50 BST 2019 556 281.70 CHIX 19002XJb7yi
Wed 02 Jan 08:37:50 BST 2019 519 281.70 XLON 19002XJb7yh
Wed 02 Jan 08:37:50 BST 2019 555 281.75 CHIX 19002XJb7yg
Wed 02 Jan 08:37:50 BST 2019 784 281.75 XLON 19002XJb7yf
Wed 02 Jan 08:37:15 BST 2019 100 281.65 XLON 19002XJb7xj
Wed 02 Jan 08:37:14 BST 2019 671 281.65 CHIX 19002XJb7x8
Wed 02 Jan 08:37:14 BST 2019 1634 281.65 XLON 19002XJb7x7
Wed 02 Jan 08:35:13 BST 2019 537 280.90 XLON 19002XJb7t6
Wed 02 Jan 08:35:11 BST 2019 97 280.95 XLON 19002XJb7t3
Wed 02 Jan 08:35:11 BST 2019 1339 280.95 XLON 19002XJb7t1
Wed 02 Jan 08:35:11 BST 2019 1015 280.95 CHIX 19002XJb7t2
Wed 02 Jan 08:35:11 BST 2019 1039 280.95 XLON 19002XJb7t0
Wed 02 Jan 08:34:42 BST 2019 1085 280.90 CHIX 19002XJb7qy
Wed 02 Jan 08:34:42 BST 2019 2646 280.90 XLON 19002XJb7qw
Wed 02 Jan 08:33:22 BST 2019 30 280.60 XLON 19002XJb7n5
Wed 02 Jan 08:32:54 BST 2019 2886 280.60 XLON 19002XJb7m4
Wed 02 Jan 08:32:12 BST 2019 558 280.60 CHIX 19002XJb7k6
Wed 02 Jan 08:32:12 BST 2019 588 280.60 XLON 19002XJb7k5
Wed 02 Jan 08:31:50 BST 2019 649 280.50 CHIX 19002XJb7j5
Wed 02 Jan 08:31:50 BST 2019 1582 280.50 XLON 19002XJb7j4
Wed 02 Jan 08:31:49 BST 2019 836 280.60 CHIX 19002XJb7j3
Wed 02 Jan 08:31:49 BST 2019 2039 280.60 XLON 19002XJb7j2
Wed 02 Jan 08:31:35 BST 2019 126 280.60 XLON 19002XJb7iq
Wed 02 Jan 08:30:51 BST 2019 634 280.00 CHIX 19002XJb7gx
Wed 02 Jan 08:29:36 BST 2019 1951 280.20 CHIX 19002XJb7ds
Wed 02 Jan 08:29:36 BST 2019 1478 280.20 XLON 19002XJb7dr
Wed 02 Jan 08:29:36 BST 2019 3084 280.20 XLON 19002XJb7dq
Wed 02 Jan 08:29:22 BST 2019 198 280.20 XLON 19002XJb7dk
Wed 02 Jan 08:28:58 BST 2019 717 280.30 CHIX 19002XJb7cw
Wed 02 Jan 08:28:42 BST 2019 156 280.35 XLON 19002XJb7co
Wed 02 Jan 08:28:38 BST 2019 1311 280.45 XLON 19002XJb7cl
Wed 02 Jan 08:27:42 BST 2019 557 280.90 CHIX 19002XJb7ad
Wed 02 Jan 08:27:42 BST 2019 372 280.90 XLON 19002XJb7ac
Wed 02 Jan 08:27:18 BST 2019 1834 281.20 XLON 19002XJb79s
Wed 02 Jan 08:26:08 BST 2019 103 281.15 XLON 19002XJb77p
Wed 02 Jan 08:26:08 BST 2019 1500 281.15 XLON 19002XJb77m
Wed 02 Jan 08:26:08 BST 2019 1300 281.10 XLON 19002XJb77l
Wed 02 Jan 08:26:08 BST 2019 1500 281.10 XLON 19002XJb77k
Wed 02 Jan 08:26:08 BST 2019 1871 281.05 CHIX 19002XJb77j
Wed 02 Jan 08:26:08 BST 2019 557 281.10 CHIX 19002XJb77h
Wed 02 Jan 08:26:08 BST 2019 809 281.10 XLON 19002XJb77g
Wed 02 Jan 08:25:59 BST 2019 647 281.35 CHIX 19002XJb774
Wed 02 Jan 08:25:59 BST 2019 1545 281.35 XLON 19002XJb773
Wed 02 Jan 08:25:26 BST 2019 510 281.45 XLON 19002XJb75o
Wed 02 Jan 08:25:26 BST 2019 2000 281.45 XLON 19002XJb75n
Wed 02 Jan 08:24:26 BST 2019 1639 281.00 XLON 19002XJb746
Wed 02 Jan 08:24:26 BST 2019 673 281.00 CHIX 19002XJb745
Wed 02 Jan 08:24:00 BST 2019 955 281.25 CHIX 19002XJb738
Wed 02 Jan 08:24:00 BST 2019 2117 281.25 XLON 19002XJb737
Wed 02 Jan 08:24:00 BST 2019 3450 281.25 XLON 19002XJb736
Wed 02 Jan 08:23:36 BST 2019 1085 281.55 CHIX 19002XJb71s
Wed 02 Jan 08:23:36 BST 2019 2647 281.55 XLON 19002XJb71r
Wed 02 Jan 08:23:20 BST 2019 556 281.65 CHIX 19002XJb70p
Wed 02 Jan 08:23:20 BST 2019 961 281.65 XLON 19002XJb70o
Wed 02 Jan 08:22:16 BST 2019 1192 281.15 XLON 19002XJb6yv
Wed 02 Jan 08:21:15 BST 2019 601 281.50 CHIX 19002XJb6x3
Wed 02 Jan 08:21:15 BST 2019 1369 281.50 XLON 19002XJb6x2
Wed 02 Jan 08:21:05 BST 2019 1369 281.60 XLON 19002XJb6wl
Wed 02 Jan 08:19:56 BST 2019 804 281.55 CHIX 19002XJb6ue
Wed 02 Jan 08:19:56 BST 2019 556 281.60 CHIX 19002XJb6ud
Wed 02 Jan 08:19:56 BST 2019 756 281.60 XLON 19002XJb6uc
Wed 02 Jan 08:19:56 BST 2019 950 281.65 CHIX 19002XJb6ub
Wed 02 Jan 08:19:56 BST 2019 2315 281.65 XLON 19002XJb6ua
Wed 02 Jan 08:19:56 BST 2019 960 281.70 CHIX 19002XJb6u8
Wed 02 Jan 08:19:56 BST 2019 2341 281.70 XLON 19002XJb6u9
Wed 02 Jan 08:19:46 BST 2019 555 281.75 CHIX 19002XJb6tu
Wed 02 Jan 08:19:46 BST 2019 1073 281.75 XLON 19002XJb6tt
Wed 02 Jan 08:18:46 BST 2019 3477 282.00 XLON 19002XJb6ri
Wed 02 Jan 08:18:46 BST 2019 1425 282.00 CHIX 19002XJb6rh
Wed 02 Jan 08:18:31 BST 2019 1270 282.00 CHIX 19002XJb6ql
Wed 02 Jan 08:18:31 BST 2019 273 282.00 XLON 19002XJb6qn
Wed 02 Jan 08:18:31 BST 2019 2825 282.00 XLON 19002XJb6qk
Wed 02 Jan 08:18:21 BST 2019 1370 282.20 XLON 19002XJb6q2
Wed 02 Jan 08:18:21 BST 2019 601 282.20 CHIX 19002XJb6q1
Wed 02 Jan 08:16:30 BST 2019 2322 282.05 XLON 19002XJb6l1
Wed 02 Jan 08:16:18 BST 2019 1457 282.35 XLON 19002XJb6kk
Wed 02 Jan 08:16:18 BST 2019 2000 282.35 XLON 19002XJb6kj
Wed 02 Jan 08:16:15 BST 2019 1339 282.60 CHIX 19002XJb6ke
Wed 02 Jan 08:16:15 BST 2019 3268 282.60 XLON 19002XJb6kd
Wed 02 Jan 08:16:08 BST 2019 1 282.75 CHIX 19002XJb6k1
Wed 02 Jan 08:16:08 BST 2019 339 282.75 CHIX 19002XJb6jz
Wed 02 Jan 08:15:06 BST 2019 1071 282.30 CHIX 19002XJb6ho
Wed 02 Jan 08:15:06 BST 2019 2757 282.30 XLON 19002XJb6hn
Wed 02 Jan 08:15:06 BST 2019 60 282.30 CHIX 19002XJb6hm
Wed 02 Jan 08:14:22 BST 2019 692 281.95 CHIX 19002XJb6f7
Wed 02 Jan 08:14:17 BST 2019 1 282.15 CHIX 19002XJb6eq
Wed 02 Jan 08:14:17 BST 2019 565 282.15 CHIX 19002XJb6ep
Wed 02 Jan 08:14:17 BST 2019 1288 282.15 XLON 19002XJb6eo
Wed 02 Jan 08:13:08 BST 2019 748 281.95 XLON 19002XJb6cl
Wed 02 Jan 08:12:54 BST 2019 235 282.60 XLON 19002XJb6be
Wed 02 Jan 08:12:17 BST 2019 1106 282.55 CHIX 19002XJb68y
Wed 02 Jan 08:12:17 BST 2019 696 282.55 XLON 19002XJb68x
Wed 02 Jan 08:12:17 BST 2019 2000 282.55 XLON 19002XJb68w
Wed 02 Jan 08:12:14 BST 2019 288 282.95 CHIX 19002XJb68t
Wed 02 Jan 08:12:03 BST 2019 2981 282.15 XLON 19002XJb68f
Wed 02 Jan 08:11:58 BST 2019 845 282.25 XLON 19002XJb68a
Wed 02 Jan 08:11:58 BST 2019 554 282.25 CHIX 19002XJb689
Wed 02 Jan 08:10:47 BST 2019 953 281.85 XLON 19002XJb65j
Wed 02 Jan 08:10:47 BST 2019 555 281.85 CHIX 19002XJb65i
Wed 02 Jan 08:10:47 BST 2019 555 281.90 CHIX 19002XJb65h
Wed 02 Jan 08:10:47 BST 2019 953 281.90 XLON 19002XJb65g
Wed 02 Jan 08:10:05 BST 2019 4932 282.75 XLON 19002XJb646
Wed 02 Jan 08:10:05 BST 2019 2021 282.75 CHIX 19002XJb645
Wed 02 Jan 08:09:48 BST 2019 694 283.35 XLON 19002XJb63f
Wed 02 Jan 08:09:10 BST 2019 602 282.90 CHIX 19002XJb62c
Wed 02 Jan 08:08:10 BST 2019 747 282.75 CHIX 19002XJb605
Wed 02 Jan 08:08:10 BST 2019 1822 282.75 XLON 19002XJb604
Wed 02 Jan 08:08:01 BST 2019 553 282.90 CHIX 19002XJb5zf
Wed 02 Jan 08:07:51 BST 2019 515 283.10 XLON 19002XJb5z4
Wed 02 Jan 08:07:51 BST 2019 520 283.10 CHIX 19002XJb5z3
Wed 02 Jan 08:07:51 BST 2019 33 283.10 CHIX 19002XJb5z2
Wed 02 Jan 08:07:34 BST 2019 347 283.05 CHIX 19002XJb5yk
Wed 02 Jan 08:07:22 BST 2019 6932 282.95 XLON 19002XJb5xh
Wed 02 Jan 08:07:19 BST 2019 2838 282.95 CHIX 19002XJb5x1
Wed 02 Jan 08:07:19 BST 2019 496 282.85 CHIX 19002XJb5x0
Wed 02 Jan 08:07:15 BST 2019 553 283.05 CHIX 19002XJb5ws
Wed 02 Jan 08:07:15 BST 2019 716 283.05 XLON 19002XJb5wr
Wed 02 Jan 08:07:12 BST 2019 850 283.15 CHIX 19002XJb5wk
Wed 02 Jan 08:07:10 BST 2019 302 283.20 CHIX 19002XJb5wj
Wed 02 Jan 08:07:09 BST 2019 143 283.20 BATE 19002XJb5wg
Wed 02 Jan 08:07:07 BST 2019 210 283.30 CHIX 19002XJb5w6
Wed 02 Jan 08:07:05 BST 2019 656 283.30 CHIX 19002XJb5w1
Wed 02 Jan 08:07:03 BST 2019 317 283.50 CHIX 19002XJb5ve
Wed 02 Jan 08:06:56 BST 2019 631 283.20 CHIX 19002XJb5uw
Wed 02 Jan 08:06:56 BST 2019 553 283.20 CHIX 19002XJb5uv
Wed 02 Jan 08:06:53 BST 2019 763 283.20 XLON 19002XJb5uu
Wed 02 Jan 08:06:53 BST 2019 460 283.25 XLON 19002XJb5ut
Wed 02 Jan 08:06:44 BST 2019 552 283.50 CHIX 19002XJb5uc
Wed 02 Jan 08:06:44 BST 2019 407 283.50 XLON 19002XJb5ub
Wed 02 Jan 08:06:13 BST 2019 438 283.50 XLON 19002XJb5t1
Wed 02 Jan 08:06:10 BST 2019 552 283.50 CHIX 19002XJb5sz
Wed 02 Jan 08:06:09 BST 2019 312 283.20 CHIX 19002XJb5st
Wed 02 Jan 08:05:34 BST 2019 553 283.15 CHIX 19002XJb5r3
Wed 02 Jan 08:05:18 BST 2019 553 283.00 CHIX 19002XJb5qt
Wed 02 Jan 08:05:14 BST 2019 1011 283.00 XLON 19002XJb5qn
Wed 02 Jan 08:05:14 BST 2019 167 283.15 XLON 19002XJb5qm
Wed 02 Jan 08:05:14 BST 2019 383 283.15 CHIX 19002XJb5ql
Wed 02 Jan 08:05:06 BST 2019 711 283.35 XLON 19002XJb5qf
Wed 02 Jan 08:05:06 BST 2019 254 283.35 CHIX 19002XJb5qe
Wed 02 Jan 08:05:06 BST 2019 552 283.35 CHIX 19002XJb5qd
Wed 02 Jan 08:05:03 BST 2019 135 283.55 XLON 19002XJb5qb
Wed 02 Jan 08:05:00 BST 2019 552 283.60 CHIX 19002XJb5qa
Wed 02 Jan 08:05:00 BST 2019 42 283.60 XLON 19002XJb5q9
Wed 02 Jan 08:05:00 BST 2019 667 283.60 XLON 19002XJb5q8
Wed 02 Jan 08:04:56 BST 2019 470 283.75 CHIX 19002XJb5q1
Wed 02 Jan 08:04:56 BST 2019 622 283.75 CHIX 19002XJb5q0
Wed 02 Jan 08:04:56 BST 2019 1416 283.75 XLON 19002XJb5pz
Wed 02 Jan 08:03:17 BST 2019 668 283.50 CHIX 19002XJb5m1
Wed 02 Jan 08:03:17 BST 2019 1627 283.50 XLON 19002XJb5m0
Wed 02 Jan 08:03:09 BST 2019 444 283.40 CHIX 19002XJb5lq
Wed 02 Jan 08:03:09 BST 2019 605 283.50 CHIX 19002XJb5lp
Wed 02 Jan 08:03:09 BST 2019 751 283.50 CHIX 19002XJb5lo
Wed 02 Jan 08:01:57 BST 2019 765 283.25 CHIX 19002XJb5k3
Wed 02 Jan 08:01:05 BST 2019 559 283.45 CHIX 19002XJb5i5
Wed 02 Jan 08:01:00 BST 2019 539 283.70 XLON 19002XJb5hw
Wed 02 Jan 08:01:00 BST 2019 552 283.70 CHIX 19002XJb5hv
Wed 02 Jan 08:00:33 BST 2019 417 283.15 CHIX 19002XJb5h7
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/01/2019 08:33:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
