Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 22 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 August 2018
Transactions in own shares – 22 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 303.3000
Highest price paid per share (GBp): 311.3000
Volume weighted average price paid per share (GBp): 308.5409
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 309,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,276,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 308.4332 2,424,278
BATS 308.6963 202,368
Chi-X 308.7080 1,373,354
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 22 Aug 08:00:43 BST 2018 443 304.75 CHIX 18234XJ7u3b
Wed 22 Aug 08:01:02 BST 2018 572 304.15 CHIX 18234XJ7u63
Wed 22 Aug 08:01:02 BST 2018 1574 304.15 XLON 18234XJ7u64
Wed 22 Aug 08:01:28 BST 2018 342 305.10 CHIX 18234XJ7u82
Wed 22 Aug 08:01:37 BST 2018 1741 305.05 XLON 18234XJ7u91
Wed 22 Aug 08:01:37 BST 2018 633 305.05 CHIX 18234XJ7u92
Wed 22 Aug 08:01:38 BST 2018 790 305.05 CHIX 18234XJ7u94
Wed 22 Aug 08:01:38 BST 2018 201 305.05 BATE 18234XJ7u93
Wed 22 Aug 08:01:38 BST 2018 1975 305.05 XLON 18234XJ7u96
Wed 22 Aug 08:01:44 BST 2018 662 305.00 CHIX 18234XJ7uag
Wed 22 Aug 08:01:44 BST 2018 1824 305.00 XLON 18234XJ7uaf
Wed 22 Aug 08:01:44 BST 2018 750 304.90 XLON 18234XJ7uah
Wed 22 Aug 08:01:44 BST 2018 1113 304.90 XLON 18234XJ7uai
Wed 22 Aug 08:01:44 BST 2018 676 304.90 CHIX 18234XJ7uaj
Wed 22 Aug 08:03:00 BST 2018 615 305.20 XLON 18234XJ7uhe
Wed 22 Aug 08:03:00 BST 2018 5340 305.20 XLON 18234XJ7uhf
Wed 22 Aug 08:03:02 BST 2018 1500 305.30 XLON 18234XJ7uhi
Wed 22 Aug 08:03:02 BST 2018 15 305.30 XLON 18234XJ7uhj
Wed 22 Aug 08:03:02 BST 2018 55 305.30 CHIX 18234XJ7uhk
Wed 22 Aug 08:03:14 BST 2018 689 305.15 CHIX 18234XJ7uik
Wed 22 Aug 08:03:49 BST 2018 422 305.15 XLON 18234XJ7uks
Wed 22 Aug 08:03:49 BST 2018 86 305.15 XLON 18234XJ7ukt
Wed 22 Aug 08:04:00 BST 2018 25 305.10 XLON 18234XJ7ulk
Wed 22 Aug 08:04:00 BST 2018 513 305.15 CHIX 18234XJ7uln
Wed 22 Aug 08:04:00 BST 2018 513 305.10 CHIX 18234XJ7ulo
Wed 22 Aug 08:04:00 BST 2018 66 305.10 XLON 18234XJ7ull
Wed 22 Aug 08:04:00 BST 2018 894 305.10 XLON 18234XJ7ulm
Wed 22 Aug 08:04:00 BST 2018 1695 305.00 XLON 18234XJ7ulp
Wed 22 Aug 08:04:00 BST 2018 616 305.00 CHIX 18234XJ7ulq
Wed 22 Aug 08:04:00 BST 2018 1847 304.95 XLON 18234XJ7ulr
Wed 22 Aug 08:04:00 BST 2018 672 304.95 CHIX 18234XJ7uls
Wed 22 Aug 08:04:00 BST 2018 2784 305.10 XLON 18234XJ7ult
Wed 22 Aug 08:04:00 BST 2018 196 305.10 CHIX 18234XJ7ulu
Wed 22 Aug 08:04:00 BST 2018 916 305.10 CHIX 18234XJ7ulv
Wed 22 Aug 08:04:00 BST 2018 282 305.10 BATE 18234XJ7ulw
Wed 22 Aug 08:04:00 BST 2018 2369 305.10 XLON 18234XJ7ulx
Wed 22 Aug 08:05:01 BST 2018 1343 305.30 XLON 18234XJ7uva
Wed 22 Aug 08:05:01 BST 2018 1500 305.30 XLON 18234XJ7uvc
Wed 22 Aug 08:05:01 BST 2018 3077 305.15 XLON 18234XJ7uvd
Wed 22 Aug 08:05:01 BST 2018 1230 305.15 CHIX 18234XJ7uve
Wed 22 Aug 08:05:01 BST 2018 312 305.15 BATE 18234XJ7uvf
Wed 22 Aug 08:05:11 BST 2018 386 305.50 XLON 18234XJ7uwu
Wed 22 Aug 08:05:11 BST 2018 1177 305.50 XLON 18234XJ7uwv
Wed 22 Aug 08:05:11 BST 2018 1177 305.50 XLON 18234XJ7uww
Wed 22 Aug 08:05:13 BST 2018 601 305.40 CHIX 18234XJ7ux2
Wed 22 Aug 08:06:12 BST 2018 1000 306.25 CHIX 18234XJ7v3i
Wed 22 Aug 08:06:12 BST 2018 787 306.25 CHIX 18234XJ7v3k
Wed 22 Aug 08:06:12 BST 2018 62 306.25 CHIX 18234XJ7v3l
Wed 22 Aug 08:06:12 BST 2018 312 306.25 CHIX 18234XJ7v3m
Wed 22 Aug 08:06:22 BST 2018 275 306.10 BATE 18234XJ7v46
Wed 22 Aug 08:06:22 BST 2018 669 306.10 CHIX 18234XJ7v47
Wed 22 Aug 08:06:22 BST 2018 1085 306.10 CHIX 18234XJ7v48
Wed 22 Aug 08:06:22 BST 2018 2717 306.10 XLON 18234XJ7v49
Wed 22 Aug 08:06:22 BST 2018 1243 306.25 XLON 18234XJ7v4a
Wed 22 Aug 08:06:22 BST 2018 1500 306.25 XLON 18234XJ7v4b
Wed 22 Aug 08:06:22 BST 2018 800 306.25 CHIX 18234XJ7v4c
Wed 22 Aug 08:06:22 BST 2018 1500 306.25 XLON 18234XJ7v4d
Wed 22 Aug 08:06:22 BST 2018 1420 306.25 XLON 18234XJ7v4e
Wed 22 Aug 08:06:22 BST 2018 50 306.20 CHIX 18234XJ7v4f
Wed 22 Aug 08:06:22 BST 2018 62 306.20 CHIX 18234XJ7v4g
Wed 22 Aug 08:06:31 BST 2018 1765 306.15 CHIX 18234XJ7v4v
Wed 22 Aug 08:06:31 BST 2018 448 306.15 BATE 18234XJ7v4w
Wed 22 Aug 08:06:31 BST 2018 3111 306.15 XLON 18234XJ7v4x
Wed 22 Aug 08:06:31 BST 2018 1307 306.15 XLON 18234XJ7v4y
Wed 22 Aug 08:06:31 BST 2018 622 306.10 XLON 18234XJ7v4z
Wed 22 Aug 08:06:31 BST 2018 123 306.10 CHIX 18234XJ7v50
Wed 22 Aug 08:06:31 BST 2018 388 306.10 CHIX 18234XJ7v51
Wed 22 Aug 08:06:31 BST 2018 1933 306.00 XLON 18234XJ7v52
Wed 22 Aug 08:06:31 BST 2018 702 306.00 CHIX 18234XJ7v53
Wed 22 Aug 08:07:08 BST 2018 779 305.70 CHIX 18234XJ7v9i
Wed 22 Aug 08:07:08 BST 2018 1946 305.70 XLON 18234XJ7v9j
Wed 22 Aug 08:07:08 BST 2018 198 305.70 BATE 18234XJ7v9k
Wed 22 Aug 08:07:15 BST 2018 1301 305.25 XLON 18234XJ7vb6
Wed 22 Aug 08:08:46 BST 2018 472 305.65 XLON 18234XJ7vgc
Wed 22 Aug 08:08:46 BST 2018 512 305.65 CHIX 18234XJ7vgd
Wed 22 Aug 08:08:46 BST 2018 739 305.65 CHIX 18234XJ7vge
Wed 22 Aug 08:08:46 BST 2018 1046 305.60 CHIX 18234XJ7vgf
Wed 22 Aug 08:08:46 BST 2018 265 305.60 BATE 18234XJ7vgh
Wed 22 Aug 08:08:46 BST 2018 2616 305.60 XLON 18234XJ7vgg
Wed 22 Aug 08:08:46 BST 2018 954 305.55 XLON 18234XJ7vgi
Wed 22 Aug 08:08:46 BST 2018 325 305.55 CHIX 18234XJ7vgj
Wed 22 Aug 08:08:46 BST 2018 512 305.55 CHIX 18234XJ7vgk
Wed 22 Aug 08:08:59 BST 2018 1173 305.55 XLON 18234XJ7vhh
Wed 22 Aug 08:08:59 BST 2018 2400 305.55 XLON 18234XJ7vhi
Wed 22 Aug 08:08:59 BST 2018 3369 305.55 XLON 18234XJ7vhj
Wed 22 Aug 08:08:59 BST 2018 957 305.55 XLON 18234XJ7vhk
Wed 22 Aug 08:08:59 BST 2018 243 305.55 BATE 18234XJ7vhm
Wed 22 Aug 08:08:59 BST 2018 3154 305.55 CHIX 18234XJ7vhl
Wed 22 Aug 08:08:59 BST 2018 557 305.55 BATE 18234XJ7vhn
Wed 22 Aug 08:09:00 BST 2018 1021 305.40 CHIX 18234XJ7vi0
Wed 22 Aug 08:09:00 BST 2018 2555 305.40 XLON 18234XJ7vhz
Wed 22 Aug 08:10:00 BST 2018 2618 304.40 XLON 18234XJ7vlr
Wed 22 Aug 08:10:00 BST 2018 47 304.40 CHIX 18234XJ7vls
Wed 22 Aug 08:10:00 BST 2018 1390 304.45 CHIX 18234XJ7vlv
Wed 22 Aug 08:10:16 BST 2018 1200 304.85 XLON 18234XJ7voo
Wed 22 Aug 08:10:16 BST 2018 120 304.85 XLON 18234XJ7vop
Wed 22 Aug 08:10:16 BST 2018 878 304.85 XLON 18234XJ7vor
Wed 22 Aug 08:10:24 BST 2018 1758 305.05 XLON 18234XJ7vpr
Wed 22 Aug 08:10:27 BST 2018 510 305.05 XLON 18234XJ7vpx
Wed 22 Aug 08:10:33 BST 2018 400 305.05 XLON 18234XJ7vqq
Wed 22 Aug 08:10:33 BST 2018 1250 305.05 CHIX 18234XJ7vqr
Wed 22 Aug 08:10:35 BST 2018 1495 304.75 XLON 18234XJ7vr1
Wed 22 Aug 08:10:35 BST 2018 565 304.75 CHIX 18234XJ7vr3
Wed 22 Aug 08:10:35 BST 2018 105 304.85 XLON 18234XJ7vr5
Wed 22 Aug 08:10:35 BST 2018 1000 304.85 CHIX 18234XJ7vr8
Wed 22 Aug 08:10:54 BST 2018 1065 304.60 XLON 18234XJ7vsc
Wed 22 Aug 08:10:54 BST 2018 99 304.60 XLON 18234XJ7vsd
Wed 22 Aug 08:10:54 BST 2018 3898 304.60 XLON 18234XJ7vse
Wed 22 Aug 08:10:54 BST 2018 395 304.60 BATE 18234XJ7vsf
Wed 22 Aug 08:10:54 BST 2018 514 304.60 CHIX 18234XJ7vsg
Wed 22 Aug 08:10:54 BST 2018 1558 304.60 CHIX 18234XJ7vsh
Wed 22 Aug 08:12:02 BST 2018 1500 304.15 XLON 18234XJ7vvq
Wed 22 Aug 08:12:11 BST 2018 1250 304.30 CHIX 18234XJ7vwj
Wed 22 Aug 08:12:37 BST 2018 1500 304.65 XLON 18234XJ7vy6
Wed 22 Aug 08:12:40 BST 2018 1031 304.65 XLON 18234XJ7vyh
Wed 22 Aug 08:12:40 BST 2018 93 304.65 XLON 18234XJ7vye
Wed 22 Aug 08:12:40 BST 2018 170 304.65 XLON 18234XJ7vyf
Wed 22 Aug 08:12:40 BST 2018 56 304.65 XLON 18234XJ7vyg
Wed 22 Aug 08:12:54 BST 2018 2429 304.55 XLON 18234XJ7vyx
Wed 22 Aug 08:12:54 BST 2018 247 304.55 BATE 18234XJ7vyz
Wed 22 Aug 08:12:54 BST 2018 972 304.55 CHIX 18234XJ7vyy
Wed 22 Aug 08:12:54 BST 2018 750 304.55 CHIX 18234XJ7vz0
Wed 22 Aug 08:12:54 BST 2018 297 304.55 CHIX 18234XJ7vz1
Wed 22 Aug 08:13:12 BST 2018 561 304.50 CHIX 18234XJ7vzt
Wed 22 Aug 08:13:12 BST 2018 1403 304.50 XLON 18234XJ7vzu
Wed 22 Aug 08:13:12 BST 2018 4914 304.45 XLON 18234XJ7vzv
Wed 22 Aug 08:13:12 BST 2018 1797 304.45 XLON 18234XJ7vzw
Wed 22 Aug 08:13:12 BST 2018 680 304.45 BATE 18234XJ7vzy
Wed 22 Aug 08:13:12 BST 2018 2681 304.45 CHIX 18234XJ7vzx
Wed 22 Aug 08:13:12 BST 2018 850 304.45 XLON 18234XJ7vzz
Wed 22 Aug 08:13:12 BST 2018 800 304.45 CHIX 18234XJ7w00
Wed 22 Aug 08:13:27 BST 2018 904 304.40 XLON 18234XJ7w17
Wed 22 Aug 08:13:27 BST 2018 514 304.40 CHIX 18234XJ7w19
Wed 22 Aug 08:13:27 BST 2018 667 304.30 XLON 18234XJ7w1a
Wed 22 Aug 08:13:27 BST 2018 514 304.30 CHIX 18234XJ7w1b
Wed 22 Aug 08:13:41 BST 2018 585 304.30 CHIX 18234XJ7w2q
Wed 22 Aug 08:13:50 BST 2018 1500 304.55 XLON 18234XJ7w37
Wed 22 Aug 08:13:50 BST 2018 1896 304.55 CHIX 18234XJ7w38
Wed 22 Aug 08:14:03 BST 2018 604 304.75 XLON 18234XJ7w3p
Wed 22 Aug 08:14:03 BST 2018 568 304.90 XLON 18234XJ7w3s
Wed 22 Aug 08:14:03 BST 2018 337 304.90 CHIX 18234XJ7w3t
Wed 22 Aug 08:14:03 BST 2018 508 304.90 CHIX 18234XJ7w3v
Wed 22 Aug 08:14:03 BST 2018 787 304.90 BATE 18234XJ7w3u
Wed 22 Aug 08:14:07 BST 2018 514 304.75 CHIX 18234XJ7w44
Wed 22 Aug 08:14:07 BST 2018 514 304.75 CHIX 18234XJ7w40
Wed 22 Aug 08:14:07 BST 2018 1181 304.75 XLON 18234XJ7w42
Wed 22 Aug 08:15:05 BST 2018 513 304.85 CHIX 18234XJ7wb2
Wed 22 Aug 08:15:05 BST 2018 653 304.85 XLON 18234XJ7wb1
Wed 22 Aug 08:15:05 BST 2018 2250 304.90 XLON 18234XJ7wb4
Wed 22 Aug 08:15:18 BST 2018 837 304.85 XLON 18234XJ7wc5
Wed 22 Aug 08:15:18 BST 2018 255 304.85 XLON 18234XJ7wc7
Wed 22 Aug 08:15:18 BST 2018 1248 304.85 XLON 18234XJ7wc8
Wed 22 Aug 08:15:18 BST 2018 564 304.85 CHIX 18234XJ7wcb
Wed 22 Aug 08:15:18 BST 2018 513 304.85 CHIX 18234XJ7wc9
Wed 22 Aug 08:15:18 BST 2018 409 304.80 BATE 18234XJ7wce
Wed 22 Aug 08:15:18 BST 2018 1893 304.80 XLON 18234XJ7wcf
Wed 22 Aug 08:15:18 BST 2018 2140 304.80 XLON 18234XJ7wcg
Wed 22 Aug 08:15:18 BST 2018 1612 304.80 CHIX 18234XJ7wcd
Wed 22 Aug 08:15:49 BST 2018 500 304.80 XLON 18234XJ7wgs
Wed 22 Aug 08:15:49 BST 2018 17 304.80 XLON 18234XJ7wgt
Wed 22 Aug 08:15:49 BST 2018 514 304.80 CHIX 18234XJ7wgr
Wed 22 Aug 08:15:49 BST 2018 5634 304.75 XLON 18234XJ7wgu
Wed 22 Aug 08:15:49 BST 2018 1290 304.75 CHIX 18234XJ7wgv
Wed 22 Aug 08:15:49 BST 2018 570 304.75 BATE 18234XJ7wgw
Wed 22 Aug 08:15:49 BST 2018 960 304.75 CHIX 18234XJ7wgx
Wed 22 Aug 08:15:49 BST 2018 976 304.75 XLON 18234XJ7wgy
Wed 22 Aug 08:16:05 BST 2018 960 304.45 XLON 18234XJ7wif
Wed 22 Aug 08:16:05 BST 2018 514 304.45 CHIX 18234XJ7wig
Wed 22 Aug 08:17:02 BST 2018 717 304.25 XLON 18234XJ7wp9
Wed 22 Aug 08:17:02 BST 2018 1320 304.30 XLON 18234XJ7wpa
Wed 22 Aug 08:17:02 BST 2018 494 304.25 XLON 18234XJ7wpb
Wed 22 Aug 08:17:04 BST 2018 1993 304.40 CHIX 18234XJ7wph
Wed 22 Aug 08:17:06 BST 2018 150 304.40 XLON 18234XJ7wpn
Wed 22 Aug 08:17:06 BST 2018 1500 304.40 XLON 18234XJ7wpm
Wed 22 Aug 08:17:11 BST 2018 459 304.25 XLON 18234XJ7wqi
Wed 22 Aug 08:17:11 BST 2018 516 304.25 XLON 18234XJ7wqj
Wed 22 Aug 08:17:11 BST 2018 607 304.25 CHIX 18234XJ7wqk
Wed 22 Aug 08:17:11 BST 2018 514 304.25 CHIX 18234XJ7wql
Wed 22 Aug 08:17:15 BST 2018 690 304.25 CHIX 18234XJ7wqw
Wed 22 Aug 08:17:15 BST 2018 389 304.25 CHIX 18234XJ7wqx
Wed 22 Aug 08:17:15 BST 2018 199 304.25 CHIX 18234XJ7wqy
Wed 22 Aug 08:18:00 BST 2018 402 304.35 XLON 18234XJ7wul
Wed 22 Aug 08:18:01 BST 2018 172 304.25 BATE 18234XJ7wv5
Wed 22 Aug 08:18:01 BST 2018 1596 304.25 CHIX 18234XJ7wv3
Wed 22 Aug 08:18:01 BST 2018 404 304.25 BATE 18234XJ7wv7
Wed 22 Aug 08:18:01 BST 2018 677 304.25 CHIX 18234XJ7wv6
Wed 22 Aug 08:18:01 BST 2018 5691 304.25 XLON 18234XJ7wv4
Wed 22 Aug 08:18:09 BST 2018 850 304.05 XLON 18234XJ7wvu
Wed 22 Aug 08:18:09 BST 2018 778 304.05 CHIX 18234XJ7wvv
Wed 22 Aug 08:18:09 BST 2018 515 304.05 CHIX 18234XJ7wvw
Wed 22 Aug 08:18:21 BST 2018 1151 303.95 XLON 18234XJ7wwr
Wed 22 Aug 08:18:21 BST 2018 1803 303.95 XLON 18234XJ7wws
Wed 22 Aug 08:18:21 BST 2018 1181 303.95 CHIX 18234XJ7wwt
Wed 22 Aug 08:18:21 BST 2018 299 303.95 BATE 18234XJ7wwu
Wed 22 Aug 08:19:30 BST 2018 1303 303.95 XLON 18234XJ7x0y
Wed 22 Aug 08:19:30 BST 2018 1381 303.95 XLON 18234XJ7x0x
Wed 22 Aug 08:19:30 BST 2018 428 303.95 CHIX 18234XJ7x0z
Wed 22 Aug 08:19:30 BST 2018 124 303.95 CHIX 18234XJ7x10
Wed 22 Aug 08:19:30 BST 2018 277 303.95 CHIX 18234XJ7x11
Wed 22 Aug 08:19:30 BST 2018 243 303.95 CHIX 18234XJ7x12
Wed 22 Aug 08:19:30 BST 2018 1440 303.90 XLON 18234XJ7x13
Wed 22 Aug 08:19:36 BST 2018 120 304.20 XLON 18234XJ7x1a
Wed 22 Aug 08:19:36 BST 2018 1200 304.20 XLON 18234XJ7x19
Wed 22 Aug 08:19:36 BST 2018 1200 304.20 XLON 18234XJ7x1b
Wed 22 Aug 08:19:36 BST 2018 120 304.20 XLON 18234XJ7x1c
Wed 22 Aug 08:19:41 BST 2018 957 304.05 XLON 18234XJ7x1x
Wed 22 Aug 08:19:41 BST 2018 564 304.05 XLON 18234XJ7x1y
Wed 22 Aug 08:19:41 BST 2018 566 304.05 CHIX 18234XJ7x1z
Wed 22 Aug 08:19:45 BST 2018 69 304.00 XLON 18234XJ7x2d
Wed 22 Aug 08:19:45 BST 2018 2456 304.00 XLON 18234XJ7x2e
Wed 22 Aug 08:19:45 BST 2018 96 304.00 XLON 18234XJ7x2f
Wed 22 Aug 08:19:45 BST 2018 266 304.00 BATE 18234XJ7x2h
Wed 22 Aug 08:19:45 BST 2018 1047 304.00 CHIX 18234XJ7x2g
Wed 22 Aug 08:21:22 BST 2018 3061 304.15 XLON 18234XJ7xaq
Wed 22 Aug 08:21:22 BST 2018 1043 304.15 CHIX 18234XJ7xar
Wed 22 Aug 08:21:22 BST 2018 180 304.15 CHIX 18234XJ7xas
Wed 22 Aug 08:21:22 BST 2018 310 304.15 BATE 18234XJ7xat
Wed 22 Aug 08:21:22 BST 2018 491 304.10 CHIX 18234XJ7xau
Wed 22 Aug 08:21:22 BST 2018 1277 304.15 XLON 18234XJ7xav
Wed 22 Aug 08:21:22 BST 2018 519 304.15 XLON 18234XJ7xaw
Wed 22 Aug 08:21:22 BST 2018 1474 304.15 XLON 18234XJ7xax
Wed 22 Aug 08:21:22 BST 2018 1300 304.15 CHIX 18234XJ7xay
Wed 22 Aug 08:21:22 BST 2018 850 304.15 CHIX 18234XJ7xaz
Wed 22 Aug 08:21:23 BST 2018 2430 304.15 CHIX 18234XJ7xb1
Wed 22 Aug 08:21:40 BST 2018 3740 304.05 XLON 18234XJ7xbr
Wed 22 Aug 08:21:40 BST 2018 1495 304.05 CHIX 18234XJ7xbt
Wed 22 Aug 08:21:40 BST 2018 379 304.05 BATE 18234XJ7xbv
Wed 22 Aug 08:21:41 BST 2018 2000 304.05 XLON 18234XJ7xby
Wed 22 Aug 08:22:16 BST 2018 637 304.10 CHIX 18234XJ7xei
Wed 22 Aug 08:22:32 BST 2018 1074 304.15 CHIX 18234XJ7xfy
Wed 22 Aug 08:22:32 BST 2018 273 304.15 BATE 18234XJ7xfz
Wed 22 Aug 08:22:34 BST 2018 2683 304.15 XLON 18234XJ7xgd
Wed 22 Aug 08:22:34 BST 2018 440 304.20 XLON 18234XJ7xge
Wed 22 Aug 08:22:34 BST 2018 1500 304.25 XLON 18234XJ7xgf
Wed 22 Aug 08:22:34 BST 2018 2000 304.25 XLON 18234XJ7xgg
Wed 22 Aug 08:22:34 BST 2018 1042 304.25 XLON 18234XJ7xgm
Wed 22 Aug 08:22:34 BST 2018 1500 304.25 XLON 18234XJ7xgh
Wed 22 Aug 08:22:34 BST 2018 1475 304.25 XLON 18234XJ7xgj
Wed 22 Aug 08:22:34 BST 2018 1250 304.25 CHIX 18234XJ7xgi
Wed 22 Aug 08:22:34 BST 2018 449 304.25 CHIX 18234XJ7xgk
Wed 22 Aug 08:22:34 BST 2018 373 304.25 BATE 18234XJ7xgl
Wed 22 Aug 08:24:43 BST 2018 1866 304.00 XLON 18234XJ7xqd
Wed 22 Aug 08:24:43 BST 2018 80 304.00 CHIX 18234XJ7xqe
Wed 22 Aug 08:24:43 BST 2018 598 304.00 CHIX 18234XJ7xqf
Wed 22 Aug 08:24:43 BST 2018 1468 303.95 XLON 18234XJ7xqg
Wed 22 Aug 08:24:43 BST 2018 200 303.95 XLON 18234XJ7xqh
Wed 22 Aug 08:24:43 BST 2018 950 303.95 CHIX 18234XJ7xqi
Wed 22 Aug 08:24:43 BST 2018 1476 303.95 XLON 18234XJ7xqj
Wed 22 Aug 08:25:15 BST 2018 1500 304.20 XLON 18234XJ7xu0
Wed 22 Aug 08:25:21 BST 2018 1135 304.20 XLON 18234XJ7xui
Wed 22 Aug 08:25:21 BST 2018 515 304.20 CHIX 18234XJ7xuj
Wed 22 Aug 08:25:21 BST 2018 1343 304.15 CHIX 18234XJ7xum
Wed 22 Aug 08:25:21 BST 2018 341 304.15 BATE 18234XJ7xun
Wed 22 Aug 08:25:21 BST 2018 2253 304.15 XLON 18234XJ7xuk
Wed 22 Aug 08:25:21 BST 2018 1107 304.15 XLON 18234XJ7xul
Wed 22 Aug 08:25:27 BST 2018 447 304.05 XLON 18234XJ7xvd
Wed 22 Aug 08:25:27 BST 2018 2105 304.05 XLON 18234XJ7xve
Wed 22 Aug 08:25:27 BST 2018 1020 304.05 CHIX 18234XJ7xvf
Wed 22 Aug 08:25:27 BST 2018 259 304.05 BATE 18234XJ7xvg
Wed 22 Aug 08:25:27 BST 2018 740 304.00 XLON 18234XJ7xvh
Wed 22 Aug 08:25:27 BST 2018 515 304.00 CHIX 18234XJ7xvi
Wed 22 Aug 08:25:29 BST 2018 2119 303.90 XLON 18234XJ7xvq
Wed 22 Aug 08:25:29 BST 2018 490 303.90 XLON 18234XJ7xvr
Wed 22 Aug 08:25:51 BST 2018 132 304.10 XLON 18234XJ7xyh
Wed 22 Aug 08:25:51 BST 2018 3974 304.00 XLON 18234XJ7xyi
Wed 22 Aug 08:25:51 BST 2018 402 304.00 BATE 18234XJ7xyk
Wed 22 Aug 08:25:51 BST 2018 1680 304.00 CHIX 18234XJ7xyj
Wed 22 Aug 08:25:51 BST 2018 24 304.00 BATE 18234XJ7xym
Wed 22 Aug 08:25:51 BST 2018 228 304.00 XLON 18234XJ7xyl
Wed 22 Aug 08:26:35 BST 2018 1043 303.90 CHIX 18234XJ7y3k
Wed 22 Aug 08:26:35 BST 2018 265 303.90 BATE 18234XJ7y3l
Wed 22 Aug 08:26:41 BST 2018 1278 303.75 XLON 18234XJ7y3w
Wed 22 Aug 08:26:41 BST 2018 2427 303.75 CHIX 18234XJ7y3z
Wed 22 Aug 08:26:41 BST 2018 3811 303.75 XLON 18234XJ7y3x
Wed 22 Aug 08:26:41 BST 2018 615 303.75 BATE 18234XJ7y3v
Wed 22 Aug 08:26:41 BST 2018 989 303.75 XLON 18234XJ7y3y
Wed 22 Aug 08:27:54 BST 2018 2895 303.45 XLON 18234XJ7y8x
Wed 22 Aug 08:27:54 BST 2018 293 303.45 BATE 18234XJ7y8w
Wed 22 Aug 08:27:54 BST 2018 1157 303.45 CHIX 18234XJ7y8y
Wed 22 Aug 08:28:28 BST 2018 1003 303.45 XLON 18234XJ7yam
Wed 22 Aug 08:28:28 BST 2018 2177 303.45 XLON 18234XJ7yan
Wed 22 Aug 08:28:28 BST 2018 322 303.45 BATE 18234XJ7yap
Wed 22 Aug 08:28:28 BST 2018 1271 303.45 CHIX 18234XJ7yao
Wed 22 Aug 08:28:45 BST 2018 4351 303.50 XLON 18234XJ7yc8
Wed 22 Aug 08:28:45 BST 2018 1647 303.50 XLON 18234XJ7yc9
Wed 22 Aug 08:28:45 BST 2018 607 303.50 BATE 18234XJ7ycb
Wed 22 Aug 08:28:45 BST 2018 2395 303.50 CHIX 18234XJ7yca
Wed 22 Aug 08:29:45 BST 2018 516 303.40 CHIX 18234XJ7yfz
Wed 22 Aug 08:29:45 BST 2018 868 303.40 XLON 18234XJ7yfy
Wed 22 Aug 08:29:51 BST 2018 710 303.30 XLON 18234XJ7ygc
Wed 22 Aug 08:29:51 BST 2018 928 303.30 XLON 18234XJ7ygb
Wed 22 Aug 08:29:59 BST 2018 2390 303.30 XLON 18234XJ7yhh
Wed 22 Aug 08:29:59 BST 2018 516 303.30 CHIX 18234XJ7yhi
Wed 22 Aug 08:29:59 BST 2018 516 303.30 CHIX 18234XJ7yhj
Wed 22 Aug 08:29:59 BST 2018 955 303.30 CHIX 18234XJ7yhk
Wed 22 Aug 08:29:59 BST 2018 242 303.30 BATE 18234XJ7yhl
Wed 22 Aug 08:31:00 BST 2018 1479 303.40 XLON 18234XJ7ynn
Wed 22 Aug 08:31:00 BST 2018 1296 303.40 XLON 18234XJ7ynl
Wed 22 Aug 08:31:00 BST 2018 459 303.40 XLON 18234XJ7ynm
Wed 22 Aug 08:31:04 BST 2018 1124 303.45 XLON 18234XJ7yo7
Wed 22 Aug 08:31:04 BST 2018 1479 303.45 XLON 18234XJ7yo8
Wed 22 Aug 08:31:04 BST 2018 1322 303.45 XLON 18234XJ7yo9
Wed 22 Aug 08:31:04 BST 2018 1250 303.45 CHIX 18234XJ7yoa
Wed 22 Aug 08:31:04 BST 2018 1139 303.45 BATE 18234XJ7yob
Wed 22 Aug 08:32:09 BST 2018 67 303.55 CHIX 18234XJ7yst
Wed 22 Aug 08:32:23 BST 2018 150 303.55 XLON 18234XJ7yua
Wed 22 Aug 08:32:23 BST 2018 1500 303.55 XLON 18234XJ7yu9
Wed 22 Aug 08:32:25 BST 2018 516 303.50 CHIX 18234XJ7yue
Wed 22 Aug 08:32:26 BST 2018 949 303.50 XLON 18234XJ7yuh
Wed 22 Aug 08:32:27 BST 2018 516 303.50 CHIX 18234XJ7yun
Wed 22 Aug 08:32:28 BST 2018 568 303.50 XLON 18234XJ7yup
Wed 22 Aug 08:32:35 BST 2018 1832 303.45 XLON 18234XJ7yv5
Wed 22 Aug 08:32:35 BST 2018 747 303.45 XLON 18234XJ7yv6
Wed 22 Aug 08:32:35 BST 2018 1031 303.45 CHIX 18234XJ7yv7
Wed 22 Aug 08:32:35 BST 2018 262 303.45 BATE 18234XJ7yv8
Wed 22 Aug 08:32:35 BST 2018 2825 303.45 XLON 18234XJ7yv9
Wed 22 Aug 08:32:35 BST 2018 286 303.45 BATE 18234XJ7yva
Wed 22 Aug 08:32:35 BST 2018 1129 303.45 CHIX 18234XJ7yvb
Wed 22 Aug 08:32:38 BST 2018 559 303.40 XLON 18234XJ7yvg
Wed 22 Aug 08:32:38 BST 2018 458 303.40 XLON 18234XJ7yvh
Wed 22 Aug 08:32:38 BST 2018 516 303.40 CHIX 18234XJ7yvj
Wed 22 Aug 08:32:38 BST 2018 516 303.40 CHIX 18234XJ7yvk
Wed 22 Aug 08:33:20 BST 2018 700 303.60 XLON 18234XJ7yyt
Wed 22 Aug 08:33:20 BST 2018 516 303.60 CHIX 18234XJ7yyu
Wed 22 Aug 08:33:21 BST 2018 93 303.60 XLON 18234XJ7yyw
Wed 22 Aug 08:33:21 BST 2018 1250 303.60 CHIX 18234XJ7yyx
Wed 22 Aug 08:33:26 BST 2018 1831 303.55 XLON 18234XJ7yz8
Wed 22 Aug 08:33:26 BST 2018 665 303.55 CHIX 18234XJ7yz9
Wed 22 Aug 08:33:38 BST 2018 2549 303.60 XLON 18234XJ7yzo
Wed 22 Aug 08:33:38 BST 2018 259 303.60 BATE 18234XJ7yzp
Wed 22 Aug 08:33:38 BST 2018 1019 303.60 CHIX 18234XJ7yzq
Wed 22 Aug 08:33:40 BST 2018 1900 303.55 XLON 18234XJ7yzr
Wed 22 Aug 08:33:40 BST 2018 8 303.55 XLON 18234XJ7yzs
Wed 22 Aug 08:33:40 BST 2018 693 303.55 XLON 18234XJ7yzt
Wed 22 Aug 08:33:40 BST 2018 909 303.50 XLON 18234XJ7yzv
Wed 22 Aug 08:33:40 BST 2018 562 303.50 XLON 18234XJ7yzw
Wed 22 Aug 08:33:40 BST 2018 19 303.50 XLON 18234XJ7yzx
Wed 22 Aug 08:33:40 BST 2018 516 303.50 CHIX 18234XJ7yzz
Wed 22 Aug 08:33:40 BST 2018 516 303.50 CHIX 18234XJ7yzy
Wed 22 Aug 08:35:09 BST 2018 150 303.60 XLON 18234XJ7z92
Wed 22 Aug 08:35:09 BST 2018 1500 303.60 XLON 18234XJ7z8z
Wed 22 Aug 08:35:24 BST 2018 226 303.65 XLON 18234XJ7z9x
Wed 22 Aug 08:35:24 BST 2018 281 303.65 CHIX 18234XJ7z9y
Wed 22 Aug 08:35:28 BST 2018 1794 303.65 CHIX 18234XJ7za7
Wed 22 Aug 08:35:43 BST 2018 3061 303.75 XLON 18234XJ7zcj
Wed 22 Aug 08:35:43 BST 2018 1200 303.75 XLON 18234XJ7zck
Wed 22 Aug 08:35:43 BST 2018 442 303.75 XLON 18234XJ7zcl
Wed 22 Aug 08:35:43 BST 2018 161 303.75 XLON 18234XJ7zci
Wed 22 Aug 08:35:43 BST 2018 1670 303.75 CHIX 18234XJ7zcn
Wed 22 Aug 08:35:43 BST 2018 242 303.75 CHIX 18234XJ7zcm
Wed 22 Aug 08:35:50 BST 2018 281 303.70 CHIX 18234XJ7zd9
Wed 22 Aug 08:35:52 BST 2018 1052 303.90 XLON 18234XJ7zdc
Wed 22 Aug 08:35:52 BST 2018 1578 303.90 XLON 18234XJ7zdd
Wed 22 Aug 08:35:52 BST 2018 669 303.90 XLON 18234XJ7zde
Wed 22 Aug 08:35:52 BST 2018 577 303.90 XLON 18234XJ7zda
Wed 22 Aug 08:35:52 BST 2018 540 303.90 XLON 18234XJ7zdb
Wed 22 Aug 08:35:52 BST 2018 245 303.90 CHIX 18234XJ7zdf
Wed 22 Aug 08:37:07 BST 2018 715 304.15 CHIX 18234XJ7zk2
Wed 22 Aug 08:37:07 BST 2018 935 304.15 CHIX 18234XJ7zk1
Wed 22 Aug 08:37:07 BST 2018 4266 304.15 XLON 18234XJ7zk3
Wed 22 Aug 08:37:16 BST 2018 3371 303.95 XLON 18234XJ7zks
Wed 22 Aug 08:37:16 BST 2018 342 303.95 BATE 18234XJ7zkt
Wed 22 Aug 08:37:16 BST 2018 1348 303.95 CHIX 18234XJ7zku
Wed 22 Aug 08:37:40 BST 2018 418 303.80 CHIX 18234XJ7zm6
Wed 22 Aug 08:37:40 BST 2018 1015 303.85 XLON 18234XJ7zm8
Wed 22 Aug 08:37:40 BST 2018 430 303.85 XLON 18234XJ7zm7
Wed 22 Aug 08:37:40 BST 2018 4183 303.85 CHIX 18234XJ7zm9
Wed 22 Aug 08:38:43 BST 2018 17 303.90 XLON 18234XJ7zqo
Wed 22 Aug 08:38:43 BST 2018 1500 303.85 XLON 18234XJ7zqp
Wed 22 Aug 08:38:43 BST 2018 29 303.90 XLON 18234XJ7zqq
Wed 22 Aug 08:38:43 BST 2018 700 303.90 CHIX 18234XJ7zqt
Wed 22 Aug 08:38:43 BST 2018 1250 303.90 CHIX 18234XJ7zqr
Wed 22 Aug 08:38:43 BST 2018 248 303.90 CHIX 18234XJ7zqs
Wed 22 Aug 08:39:08 BST 2018 400 303.90 XLON 18234XJ7zs9
Wed 22 Aug 08:39:12 BST 2018 400 304.00 XLON 18234XJ7zsn
Wed 22 Aug 08:39:12 BST 2018 1250 304.00 CHIX 18234XJ7zso
Wed 22 Aug 08:39:14 BST 2018 581 303.95 XLON 18234XJ7zsq
Wed 22 Aug 08:39:14 BST 2018 1153 303.95 XLON 18234XJ7zsr
Wed 22 Aug 08:39:14 BST 2018 631 303.95 CHIX 18234XJ7zss
Wed 22 Aug 08:39:14 BST 2018 750 303.95 XLON 18234XJ7zst
Wed 22 Aug 08:39:14 BST 2018 900 303.95 CHIX 18234XJ7zsu
Wed 22 Aug 08:39:23 BST 2018 1599 303.90 XLON 18234XJ7ztm
Wed 22 Aug 08:39:23 BST 2018 1600 303.90 XLON 18234XJ7ztn
Wed 22 Aug 08:39:23 BST 2018 1564 303.90 XLON 18234XJ7zto
Wed 22 Aug 08:39:23 BST 2018 520 303.90 BATE 18234XJ7ztp
Wed 22 Aug 08:39:23 BST 2018 2052 303.90 CHIX 18234XJ7ztq
Wed 22 Aug 08:39:23 BST 2018 376 303.90 XLON 18234XJ7ztr
Wed 22 Aug 08:40:50 BST 2018 609 304.05 CHIX 18234XJ800c
Wed 22 Aug 08:40:50 BST 2018 1872 304.00 CHIX 18234XJ800d
Wed 22 Aug 08:40:50 BST 2018 475 304.00 BATE 18234XJ800f
Wed 22 Aug 08:40:50 BST 2018 4686 304.00 XLON 18234XJ800e
Wed 22 Aug 08:41:16 BST 2018 708 303.85 CHIX 18234XJ801x
Wed 22 Aug 08:41:16 BST 2018 1951 303.85 XLON 18234XJ801y
Wed 22 Aug 08:41:30 BST 2018 847 303.75 XLON 18234XJ802l
Wed 22 Aug 08:41:30 BST 2018 2106 303.75 XLON 18234XJ802o
Wed 22 Aug 08:41:30 BST 2018 214 303.75 BATE 18234XJ802p
Wed 22 Aug 08:41:30 BST 2018 515 303.75 CHIX 18234XJ802q
Wed 22 Aug 08:41:30 BST 2018 842 303.75 CHIX 18234XJ802r
Wed 22 Aug 08:42:12 BST 2018 1183 303.70 CHIX 18234XJ8051
Wed 22 Aug 08:42:12 BST 2018 2959 303.70 XLON 18234XJ8050
Wed 22 Aug 08:42:12 BST 2018 300 303.70 BATE 18234XJ8052
Wed 22 Aug 08:42:18 BST 2018 1578 303.65 XLON 18234XJ8057
Wed 22 Aug 08:42:18 BST 2018 297 303.65 XLON 18234XJ8058
Wed 22 Aug 08:42:18 BST 2018 681 303.65 CHIX 18234XJ8059
Wed 22 Aug 08:42:20 BST 2018 1410 303.55 XLON 18234XJ805h
Wed 22 Aug 08:42:20 BST 2018 563 303.55 CHIX 18234XJ805i
Wed 22 Aug 08:43:16 BST 2018 27 303.65 XLON 18234XJ8080
Wed 22 Aug 08:43:16 BST 2018 4152 303.65 XLON 18234XJ8081
Wed 22 Aug 08:43:16 BST 2018 421 303.65 BATE 18234XJ8083
Wed 22 Aug 08:43:16 BST 2018 740 303.65 CHIX 18234XJ8082
Wed 22 Aug 08:43:16 BST 2018 919 303.65 CHIX 18234XJ8084
Wed 22 Aug 08:44:10 BST 2018 1479 303.60 XLON 18234XJ80cm
Wed 22 Aug 08:44:10 BST 2018 1412 303.60 XLON 18234XJ80cl
Wed 22 Aug 08:44:26 BST 2018 509 303.60 XLON 18234XJ80dg
Wed 22 Aug 08:44:26 BST 2018 613 303.55 XLON 18234XJ80dh
Wed 22 Aug 08:44:26 BST 2018 516 303.60 CHIX 18234XJ80di
Wed 22 Aug 08:44:26 BST 2018 275 303.55 CHIX 18234XJ80dj
Wed 22 Aug 08:44:26 BST 2018 241 303.55 CHIX 18234XJ80dk
Wed 22 Aug 08:45:00 BST 2018 625 303.70 XLON 18234XJ80fo
Wed 22 Aug 08:45:00 BST 2018 1599 303.70 XLON 18234XJ80fp
Wed 22 Aug 08:45:00 BST 2018 310 303.70 BATE 18234XJ80fs
Wed 22 Aug 08:45:00 BST 2018 1223 303.70 CHIX 18234XJ80fr
Wed 22 Aug 08:45:00 BST 2018 839 303.70 XLON 18234XJ80fq
Wed 22 Aug 08:45:00 BST 2018 214 303.75 XLON 18234XJ80ft
Wed 22 Aug 08:45:00 BST 2018 702 303.75 XLON 18234XJ80fu
Wed 22 Aug 08:45:30 BST 2018 515 303.75 CHIX 18234XJ80ih
Wed 22 Aug 08:45:30 BST 2018 645 303.75 XLON 18234XJ80ii
Wed 22 Aug 08:45:31 BST 2018 1394 303.85 XLON 18234XJ80ik
Wed 22 Aug 08:45:31 BST 2018 896 303.85 XLON 18234XJ80il
Wed 22 Aug 08:45:31 BST 2018 854 303.85 XLON 18234XJ80ij
Wed 22 Aug 08:46:25 BST 2018 459 304.05 XLON 18234XJ80ml
Wed 22 Aug 08:46:25 BST 2018 65 304.05 XLON 18234XJ80mm
Wed 22 Aug 08:46:25 BST 2018 515 304.05 CHIX 18234XJ80mn
Wed 22 Aug 08:46:25 BST 2018 2242 304.00 XLON 18234XJ80mo
Wed 22 Aug 08:46:25 BST 2018 452 304.00 XLON 18234XJ80mp
Wed 22 Aug 08:46:25 BST 2018 1077 304.00 CHIX 18234XJ80mq
Wed 22 Aug 08:46:25 BST 2018 273 304.00 BATE 18234XJ80mr
Wed 22 Aug 08:46:25 BST 2018 2149 303.95 XLON 18234XJ80ms
Wed 22 Aug 08:46:25 BST 2018 859 303.95 CHIX 18234XJ80mt
Wed 22 Aug 08:46:25 BST 2018 218 303.95 BATE 18234XJ80mu
Wed 22 Aug 08:47:00 BST 2018 1500 304.05 XLON 18234XJ80qh
Wed 22 Aug 08:47:00 BST 2018 1996 304.05 XLON 18234XJ80qk
Wed 22 Aug 08:47:00 BST 2018 872 304.05 XLON 18234XJ80ql
Wed 22 Aug 08:47:00 BST 2018 1250 304.05 CHIX 18234XJ80qm
Wed 22 Aug 08:47:00 BST 2018 1100 304.05 BATE 18234XJ80qo
Wed 22 Aug 08:47:00 BST 2018 1076 304.05 BATE 18234XJ80qn
Wed 22 Aug 08:48:18 BST 2018 5456 303.70 XLON 18234XJ80wv
Wed 22 Aug 08:48:18 BST 2018 553 303.70 BATE 18234XJ80ww
Wed 22 Aug 08:48:18 BST 2018 2180 303.70 CHIX 18234XJ80wx
Wed 22 Aug 08:48:18 BST 2018 1617 303.70 XLON 18234XJ80x0
Wed 22 Aug 08:48:18 BST 2018 178 303.70 XLON 18234XJ80x1
Wed 22 Aug 08:48:18 BST 2018 1500 303.65 XLON 18234XJ80wy
Wed 22 Aug 08:48:18 BST 2018 2000 303.65 XLON 18234XJ80wz
Wed 22 Aug 08:48:18 BST 2018 600 303.65 BATE 18234XJ80x2
Wed 22 Aug 08:48:18 BST 2018 28 303.65 XLON 18234XJ80x3
Wed 22 Aug 08:50:23 BST 2018 2446 303.85 XLON 18234XJ816a
Wed 22 Aug 08:50:23 BST 2018 172 303.85 XLON 18234XJ816b
Wed 22 Aug 08:50:23 BST 2018 266 303.85 BATE 18234XJ816d
Wed 22 Aug 08:50:23 BST 2018 1047 303.85 CHIX 18234XJ816c
Wed 22 Aug 08:50:23 BST 2018 1585 303.85 XLON 18234XJ816g
Wed 22 Aug 08:50:23 BST 2018 2000 303.85 XLON 18234XJ816e
Wed 22 Aug 08:50:23 BST 2018 1500 303.85 XLON 18234XJ816f
Wed 22 Aug 08:50:23 BST 2018 1250 303.85 CHIX 18234XJ816h
Wed 22 Aug 08:50:47 BST 2018 153 303.75 CHIX 18234XJ817t
Wed 22 Aug 08:51:25 BST 2018 137 303.95 XLON 18234XJ819x
Wed 22 Aug 08:51:25 BST 2018 1211 303.95 XLON 18234XJ819y
Wed 22 Aug 08:51:25 BST 2018 539 303.95 CHIX 18234XJ819z
Wed 22 Aug 08:51:25 BST 2018 1500 303.95 XLON 18234XJ81a0
Wed 22 Aug 08:51:31 BST 2018 1723 303.90 XLON 18234XJ81a6
Wed 22 Aug 08:51:31 BST 2018 378 303.85 XLON 18234XJ81a7
Wed 22 Aug 08:51:31 BST 2018 626 303.90 CHIX 18234XJ81a8
Wed 22 Aug 08:51:31 BST 2018 896 303.85 XLON 18234XJ81a9
Wed 22 Aug 08:51:31 BST 2018 432 303.85 CHIX 18234XJ81aa
Wed 22 Aug 08:51:31 BST 2018 83 303.85 CHIX 18234XJ81ab
Wed 22 Aug 08:51:31 BST 2018 1250 303.80 CHIX 18234XJ81ac
Wed 22 Aug 08:51:31 BST 2018 400 303.85 BATE 18234XJ81ad
Wed 22 Aug 08:52:10 BST 2018 272 303.90 XLON 18234XJ81fk
Wed 22 Aug 08:52:10 BST 2018 908 303.90 XLON 18234XJ81fl
Wed 22 Aug 08:52:10 BST 2018 515 303.90 CHIX 18234XJ81fm
Wed 22 Aug 08:52:21 BST 2018 2640 303.85 XLON 18234XJ81gd
Wed 22 Aug 08:52:21 BST 2018 1513 303.85 XLON 18234XJ81ge
Wed 22 Aug 08:52:21 BST 2018 421 303.85 BATE 18234XJ81gf
Wed 22 Aug 08:52:21 BST 2018 481 303.85 CHIX 18234XJ81gg
Wed 22 Aug 08:52:21 BST 2018 1179 303.85 CHIX 18234XJ81gh
Wed 22 Aug 08:53:05 BST 2018 1300 303.85 XLON 18234XJ81l1
Wed 22 Aug 08:53:05 BST 2018 553 303.85 CHIX 18234XJ81l2
Wed 22 Aug 08:54:00 BST 2018 1500 304.05 XLON 18234XJ81rn
Wed 22 Aug 08:54:00 BST 2018 1250 304.05 CHIX 18234XJ81ro
Wed 22 Aug 08:54:00 BST 2018 608 304.05 CHIX 18234XJ81rq
Wed 22 Aug 08:54:00 BST 2018 125 304.05 CHIX 18234XJ81rs
Wed 22 Aug 08:54:00 BST 2018 1250 304.05 CHIX 18234XJ81rr
Wed 22 Aug 08:54:26 BST 2018 1250 304.30 CHIX 18234XJ81uf
Wed 22 Aug 08:54:27 BST 2018 125 304.30 XLON 18234XJ81uh
Wed 22 Aug 08:54:27 BST 2018 1250 304.30 CHIX 18234XJ81ui
Wed 22 Aug 08:54:28 BST 2018 900 304.35 XLON 18234XJ81up
Wed 22 Aug 08:54:28 BST 2018 750 304.35 CHIX 18234XJ81uq
Wed 22 Aug 08:54:30 BST 2018 1250 304.35 CHIX 18234XJ81vh
Wed 22 Aug 08:54:30 BST 2018 125 304.35 CHIX 18234XJ81vi
Wed 22 Aug 08:54:51 BST 2018 548 304.35 CHIX 18234XJ81xu
Wed 22 Aug 08:54:51 BST 2018 1373 304.35 XLON 18234XJ81xv
Wed 22 Aug 08:54:51 BST 2018 611 304.35 XLON 18234XJ81xy
Wed 22 Aug 08:54:51 BST 2018 3800 304.35 XLON 18234XJ81xw
Wed 22 Aug 08:54:51 BST 2018 338 304.35 CHIX 18234XJ81xz
Wed 22 Aug 08:54:54 BST 2018 238 304.30 XLON 18234XJ81y2
Wed 22 Aug 08:54:54 BST 2018 106 304.30 XLON 18234XJ81y4
Wed 22 Aug 08:54:54 BST 2018 1688 304.30 XLON 18234XJ81y7
Wed 22 Aug 08:54:54 BST 2018 147 304.30 CHIX 18234XJ81y9
Wed 22 Aug 08:54:54 BST 2018 592 304.30 CHIX 18234XJ81yb
Wed 22 Aug 08:56:00 BST 2018 408 304.75 XLON 18234XJ826z
Wed 22 Aug 08:56:00 BST 2018 329 304.75 XLON 18234XJ826y
Wed 22 Aug 08:56:00 BST 2018 319 304.70 XLON 18234XJ8277
Wed 22 Aug 08:56:00 BST 2018 1250 304.70 CHIX 18234XJ8278
Wed 22 Aug 08:56:31 BST 2018 795 304.75 XLON 18234XJ829k
Wed 22 Aug 08:56:31 BST 2018 514 304.75 CHIX 18234XJ829l
Wed 22 Aug 08:56:33 BST 2018 1500 304.75 XLON 18234XJ829s
Wed 22 Aug 08:56:39 BST 2018 751 304.75 XLON 18234XJ82a0
Wed 22 Aug 08:56:39 BST 2018 850 304.75 CHIX 18234XJ82a1
Wed 22 Aug 08:56:40 BST 2018 485 304.70 BATE 18234XJ82a8
Wed 22 Aug 08:56:40 BST 2018 2400 304.70 XLON 18234XJ82a4
Wed 22 Aug 08:56:40 BST 2018 1554 304.70 XLON 18234XJ82a5
Wed 22 Aug 08:56:40 BST 2018 435 304.70 XLON 18234XJ82a6
Wed 22 Aug 08:56:40 BST 2018 399 304.70 XLON 18234XJ82a9
Wed 22 Aug 08:56:40 BST 2018 1146 304.70 CHIX 18234XJ82a7
Wed 22 Aug 08:56:40 BST 2018 767 304.70 CHIX 18234XJ82aa
Wed 22 Aug 08:58:24 BST 2018 351 304.90 XLON 18234XJ82j5
Wed 22 Aug 08:58:24 BST 2018 717 304.90 XLON 18234XJ82j6
Wed 22 Aug 08:58:24 BST 2018 1189 304.90 XLON 18234XJ82j7
Wed 22 Aug 08:58:24 BST 2018 347 304.90 CHIX 18234XJ82j8
Wed 22 Aug 08:58:24 BST 2018 692 304.90 CHIX 18234XJ82ja
Wed 22 Aug 08:58:24 BST 2018 166 304.90 CHIX 18234XJ82j9
Wed 22 Aug 08:58:24 BST 2018 1500 304.90 XLON 18234XJ82jb
Wed 22 Aug 08:58:24 BST 2018 2000 304.90 XLON 18234XJ82jc
Wed 22 Aug 08:58:24 BST 2018 1400 304.90 CHIX 18234XJ82jd
Wed 22 Aug 08:58:48 BST 2018 334 304.95 CHIX 18234XJ82lb
Wed 22 Aug 08:58:48 BST 2018 1786 304.90 XLON 18234XJ82lc
Wed 22 Aug 08:58:48 BST 2018 649 304.90 CHIX 18234XJ82ld
Wed 22 Aug 08:59:39 BST 2018 277 305.25 BATE 18234XJ82ot
Wed 22 Aug 08:59:39 BST 2018 1091 305.25 CHIX 18234XJ82os
Wed 22 Aug 08:59:39 BST 2018 259 305.25 XLON 18234XJ82ou
Wed 22 Aug 08:59:39 BST 2018 2470 305.25 XLON 18234XJ82ov
Wed 22 Aug 08:59:51 BST 2018 1600 305.10 XLON 18234XJ82pp
Wed 22 Aug 08:59:51 BST 2018 453 305.10 BATE 18234XJ82ps
Wed 22 Aug 08:59:51 BST 2018 1786 305.10 CHIX 18234XJ82pu
Wed 22 Aug 08:59:51 BST 2018 1599 305.10 XLON 18234XJ82pq
Wed 22 Aug 08:59:51 BST 2018 487 305.10 XLON 18234XJ82pr
Wed 22 Aug 08:59:51 BST 2018 784 305.10 XLON 18234XJ82pt
Wed 22 Aug 09:00:33 BST 2018 1948 305.05 XLON 18234XJ82uv
Wed 22 Aug 09:00:33 BST 2018 708 305.05 CHIX 18234XJ82uw
Wed 22 Aug 09:01:04 BST 2018 2787 305.15 XLON 18234XJ82wn
Wed 22 Aug 09:01:12 BST 2018 1113 305.15 CHIX 18234XJ82x6
Wed 22 Aug 09:01:12 BST 2018 282 305.15 BATE 18234XJ82x7
Wed 22 Aug 09:01:42 BST 2018 406 305.00 BATE 18234XJ82zq
Wed 22 Aug 09:01:42 BST 2018 1602 305.00 CHIX 18234XJ82zr
Wed 22 Aug 09:01:42 BST 2018 1250 305.05 CHIX 18234XJ82zs
Wed 22 Aug 09:02:12 BST 2018 722 305.15 XLON 18234XJ831q
Wed 22 Aug 09:02:12 BST 2018 317 305.15 XLON 18234XJ831r
Wed 22 Aug 09:02:12 BST 2018 1004 305.15 XLON 18234XJ831s
Wed 22 Aug 09:02:12 BST 2018 742 305.15 CHIX 18234XJ831t
Wed 22 Aug 09:02:19 BST 2018 721 305.15 CHIX 18234XJ832c
Wed 22 Aug 09:03:05 BST 2018 181 305.85 XLON 18234XJ835y
Wed 22 Aug 09:03:05 BST 2018 1812 305.85 CHIX 18234XJ835z
Wed 22 Aug 09:03:14 BST 2018 1400 306.15 XLON 18234XJ836j
Wed 22 Aug 09:03:14 BST 2018 800 306.15 CHIX 18234XJ836k
Wed 22 Aug 09:03:15 BST 2018 347 306.15 XLON 18234XJ836l
Wed 22 Aug 09:03:15 BST 2018 35 306.15 XLON 18234XJ836m
Wed 22 Aug 09:03:15 BST 2018 1250 306.15 CHIX 18234XJ836n
Wed 22 Aug 09:03:15 BST 2018 189 306.15 CHIX 18234XJ836o
Wed 22 Aug 09:03:47 BST 2018 2068 306.40 XLON 18234XJ83b5
Wed 22 Aug 09:03:47 BST 2018 210 306.40 BATE 18234XJ83b7
Wed 22 Aug 09:03:47 BST 2018 827 306.40 CHIX 18234XJ83b6
Wed 22 Aug 09:03:54 BST 2018 563 306.45 XLON 18234XJ83bv
Wed 22 Aug 09:03:55 BST 2018 468 306.45 XLON 18234XJ83c1
Wed 22 Aug 09:03:55 BST 2018 511 306.45 CHIX 18234XJ83c2
Wed 22 Aug 09:04:06 BST 2018 200 306.50 CHIX 18234XJ83cd
Wed 22 Aug 09:04:12 BST 2018 1488 306.70 XLON 18234XJ83cy
Wed 22 Aug 09:04:14 BST 2018 1500 306.75 XLON 18234XJ83dk
Wed 22 Aug 09:04:20 BST 2018 409 306.60 XLON 18234XJ83fa
Wed 22 Aug 09:04:20 BST 2018 83 306.55 XLON 18234XJ83f9
Wed 22 Aug 09:04:20 BST 2018 1250 306.60 CHIX 18234XJ83fb
Wed 22 Aug 09:04:39 BST 2018 1889 306.70 XLON 18234XJ83hv
Wed 22 Aug 09:04:39 BST 2018 192 306.70 BATE 18234XJ83hx
Wed 22 Aug 09:04:39 BST 2018 756 306.70 CHIX 18234XJ83hw
Wed 22 Aug 09:05:05 BST 2018 1472 306.75 XLON 18234XJ83jo
Wed 22 Aug 09:05:05 BST 2018 255 306.75 XLON 18234XJ83jq
Wed 22 Aug 09:05:05 BST 2018 627 306.75 CHIX 18234XJ83js
Wed 22 Aug 09:05:24 BST 2018 334 306.75 BATE 18234XJ83mm
Wed 22 Aug 09:05:24 BST 2018 950 306.75 CHIX 18234XJ83ml
Wed 22 Aug 09:05:24 BST 2018 368 306.75 CHIX 18234XJ83mo
Wed 22 Aug 09:05:24 BST 2018 2965 306.75 XLON 18234XJ83mk
Wed 22 Aug 09:05:24 BST 2018 333 306.75 XLON 18234XJ83mn
Wed 22 Aug 09:05:41 BST 2018 1588 306.50 XLON 18234XJ83ne
Wed 22 Aug 09:05:41 BST 2018 576 306.50 CHIX 18234XJ83nf
Wed 22 Aug 09:06:51 BST 2018 325 307.05 BATE 18234XJ83rq
Wed 22 Aug 09:06:51 BST 2018 1282 307.05 CHIX 18234XJ83rr
Wed 22 Aug 09:06:51 BST 2018 849 307.05 XLON 18234XJ83rp
Wed 22 Aug 09:06:51 BST 2018 2361 307.05 XLON 18234XJ83rs
Wed 22 Aug 09:06:51 BST 2018 1119 307.00 CHIX 18234XJ83rt
Wed 22 Aug 09:06:51 BST 2018 284 307.00 BATE 18234XJ83ru
Wed 22 Aug 09:06:51 BST 2018 2797 307.00 XLON 18234XJ83rv
Wed 22 Aug 09:07:46 BST 2018 742 306.90 XLON 18234XJ83wn
Wed 22 Aug 09:08:12 BST 2018 3645 307.15 XLON 18234XJ840d
Wed 22 Aug 09:08:12 BST 2018 369 307.15 BATE 18234XJ840g
Wed 22 Aug 09:08:12 BST 2018 855 307.15 CHIX 18234XJ840e
Wed 22 Aug 09:08:12 BST 2018 148 307.15 CHIX 18234XJ840f
Wed 22 Aug 09:08:12 BST 2018 453 307.15 CHIX 18234XJ840h
Wed 22 Aug 09:08:22 BST 2018 161 307.20 XLON 18234XJ8410
Wed 22 Aug 09:08:22 BST 2018 1500 307.15 XLON 18234XJ8411
Wed 22 Aug 09:08:22 BST 2018 440 307.15 XLON 18234XJ8412
Wed 22 Aug 09:08:22 BST 2018 1250 307.15 CHIX 18234XJ8413
Wed 22 Aug 09:09:07 BST 2018 64 307.40 XLON 18234XJ845t
Wed 22 Aug 09:09:07 BST 2018 2000 307.40 XLON 18234XJ845u
Wed 22 Aug 09:09:07 BST 2018 1026 307.40 XLON 18234XJ845v
Wed 22 Aug 09:09:07 BST 2018 1235 307.40 CHIX 18234XJ845x
Wed 22 Aug 09:09:07 BST 2018 313 307.40 BATE 18234XJ845w
Wed 22 Aug 09:09:22 BST 2018 1800 307.50 XLON 18234XJ847n
Wed 22 Aug 09:09:22 BST 2018 390 307.50 BATE 18234XJ847p
Wed 22 Aug 09:09:22 BST 2018 1538 307.50 CHIX 18234XJ847q
Wed 22 Aug 09:09:22 BST 2018 2050 307.50 XLON 18234XJ847o
Wed 22 Aug 09:10:00 BST 2018 813 307.50 XLON 18234XJ84ac
Wed 22 Aug 09:10:00 BST 2018 1349 307.50 XLON 18234XJ84ab
Wed 22 Aug 09:10:00 BST 2018 1526 307.50 CHIX 18234XJ84ad
Wed 22 Aug 09:11:08 BST 2018 1648 307.80 XLON 18234XJ84iw
Wed 22 Aug 09:11:08 BST 2018 2052 307.80 XLON 18234XJ84iu
Wed 22 Aug 09:11:08 BST 2018 745 307.80 CHIX 18234XJ84iy
Wed 22 Aug 09:11:08 BST 2018 598 307.80 CHIX 18234XJ84iz
Wed 22 Aug 09:11:08 BST 2018 1167 307.85 XLON 18234XJ84j0
Wed 22 Aug 09:11:20 BST 2018 50 307.85 XLON 18234XJ84jy
Wed 22 Aug 09:11:20 BST 2018 1458 307.85 XLON 18234XJ84jz
Wed 22 Aug 09:11:20 BST 2018 559 307.85 CHIX 18234XJ84k0
Wed 22 Aug 09:11:31 BST 2018 1620 307.95 XLON 18234XJ84kx
Wed 22 Aug 09:11:31 BST 2018 1955 307.95 XLON 18234XJ84ky
Wed 22 Aug 09:11:31 BST 2018 1428 307.95 CHIX 18234XJ84kz
Wed 22 Aug 09:11:31 BST 2018 362 307.95 BATE 18234XJ84l0
Wed 22 Aug 09:12:05 BST 2018 1602 307.90 XLON 18234XJ84o0
Wed 22 Aug 09:12:05 BST 2018 583 307.90 CHIX 18234XJ84o1
Wed 22 Aug 09:12:17 BST 2018 286 307.60 XLON 18234XJ84oj
Wed 22 Aug 09:12:17 BST 2018 2000 307.60 XLON 18234XJ84ok
Wed 22 Aug 09:12:17 BST 2018 611 307.60 XLON 18234XJ84ol
Wed 22 Aug 09:12:17 BST 2018 553 307.60 XLON 18234XJ84om
Wed 22 Aug 09:12:17 BST 2018 350 307.60 BATE 18234XJ84on
Wed 22 Aug 09:12:17 BST 2018 1378 307.60 CHIX 18234XJ84oo
Wed 22 Aug 09:13:20 BST 2018 219 307.60 XLON 18234XJ84rq
Wed 22 Aug 09:13:20 BST 2018 2144 307.60 XLON 18234XJ84rr
Wed 22 Aug 09:13:20 BST 2018 240 307.60 BATE 18234XJ84rt
Wed 22 Aug 09:13:20 BST 2018 945 307.60 CHIX 18234XJ84rs
Wed 22 Aug 09:14:22 BST 2018 643 307.75 BATE 18234XJ84uo
Wed 22 Aug 09:14:22 BST 2018 2537 307.75 CHIX 18234XJ84up
Wed 22 Aug 09:14:22 BST 2018 1352 307.75 XLON 18234XJ84un
Wed 22 Aug 09:14:22 BST 2018 1194 307.75 XLON 18234XJ84ur
Wed 22 Aug 09:14:22 BST 2018 2000 307.75 XLON 18234XJ84ut
Wed 22 Aug 09:14:22 BST 2018 1808 307.75 XLON 18234XJ84uv
Wed 22 Aug 09:14:23 BST 2018 771 307.65 XLON 18234XJ84ux
Wed 22 Aug 09:14:23 BST 2018 509 307.65 CHIX 18234XJ84uy
Wed 22 Aug 09:15:16 BST 2018 510 307.15 CHIX 18234XJ84xm
Wed 22 Aug 09:15:16 BST 2018 170 307.15 XLON 18234XJ84xk
Wed 22 Aug 09:15:16 BST 2018 639 307.15 XLON 18234XJ84xn
Wed 22 Aug 09:15:19 BST 2018 1924 307.05 XLON 18234XJ84yf
Wed 22 Aug 09:15:19 BST 2018 699 307.05 CHIX 18234XJ84yj
Wed 22 Aug 09:16:03 BST 2018 1607 307.30 XLON 18234XJ851i
Wed 22 Aug 09:16:03 BST 2018 418 307.30 CHIX 18234XJ851j
Wed 22 Aug 09:16:03 BST 2018 166 307.30 CHIX 18234XJ851k
Wed 22 Aug 09:17:07 BST 2018 750 307.50 BATE 18234XJ855m
Wed 22 Aug 09:17:19 BST 2018 2234 307.45 XLON 18234XJ856t
Wed 22 Aug 09:17:19 BST 2018 227 307.45 BATE 18234XJ856v
Wed 22 Aug 09:17:19 BST 2018 894 307.45 CHIX 18234XJ856u
Wed 22 Aug 09:17:19 BST 2018 966 307.45 CHIX 18234XJ856w
Wed 22 Aug 09:17:19 BST 2018 684 307.50 BATE 18234XJ856x
Wed 22 Aug 09:17:19 BST 2018 1300 307.50 BATE 18234XJ856y
Wed 22 Aug 09:17:53 BST 2018 529 307.55 XLON 18234XJ858w
Wed 22 Aug 09:18:02 BST 2018 453 307.55 CHIX 18234XJ859f
Wed 22 Aug 09:18:02 BST 2018 1206 307.50 XLON 18234XJ859g
Wed 22 Aug 09:18:02 BST 2018 1012 307.50 XLON 18234XJ859h
Wed 22 Aug 09:18:02 BST 2018 1935 307.50 XLON 18234XJ859i
Wed 22 Aug 09:18:02 BST 2018 225 307.50 BATE 18234XJ859l
Wed 22 Aug 09:18:02 BST 2018 197 307.50 BATE 18234XJ859m
Wed 22 Aug 09:18:02 BST 2018 887 307.50 CHIX 18234XJ859j
Wed 22 Aug 09:18:02 BST 2018 774 307.50 CHIX 18234XJ859k
Wed 22 Aug 09:18:02 BST 2018 700 307.45 CHIX 18234XJ859n
Wed 22 Aug 09:18:02 BST 2018 509 307.45 CHIX 18234XJ859o
Wed 22 Aug 09:18:02 BST 2018 885 307.45 XLON 18234XJ859p
Wed 22 Aug 09:18:51 BST 2018 255 307.20 CHIX 18234XJ85c2
Wed 22 Aug 09:18:51 BST 2018 254 307.20 CHIX 18234XJ85c5
Wed 22 Aug 09:18:51 BST 2018 596 307.20 XLON 18234XJ85c6
Wed 22 Aug 09:18:51 BST 2018 385 307.15 XLON 18234XJ85c9
Wed 22 Aug 09:18:51 BST 2018 1569 307.15 XLON 18234XJ85cb
Wed 22 Aug 09:18:51 BST 2018 70 307.20 CHIX 18234XJ85cd
Wed 22 Aug 09:18:51 BST 2018 1250 307.20 CHIX 18234XJ85cc
Wed 22 Aug 09:18:51 BST 2018 1010 307.20 BATE 18234XJ85ce
Wed 22 Aug 09:19:14 BST 2018 309 307.05 CHIX 18234XJ85e8
Wed 22 Aug 09:19:14 BST 2018 105 307.05 CHIX 18234XJ85e9
Wed 22 Aug 09:20:20 BST 2018 509 307.50 CHIX 18234XJ85hv
Wed 22 Aug 09:20:20 BST 2018 477 307.50 XLON 18234XJ85hu
Wed 22 Aug 09:20:20 BST 2018 2176 307.45 XLON 18234XJ85hw
Wed 22 Aug 09:20:20 BST 2018 870 307.45 CHIX 18234XJ85hx
Wed 22 Aug 09:20:20 BST 2018 221 307.45 BATE 18234XJ85hy
Wed 22 Aug 09:20:20 BST 2018 1897 307.50 XLON 18234XJ85hz
Wed 22 Aug 09:20:20 BST 2018 689 307.50 CHIX 18234XJ85i0
Wed 22 Aug 09:21:14 BST 2018 400 307.75 XLON 18234XJ85kr
Wed 22 Aug 09:21:14 BST 2018 1250 307.75 CHIX 18234XJ85ks
Wed 22 Aug 09:21:35 BST 2018 869 307.80 XLON 18234XJ85lz
Wed 22 Aug 09:21:35 BST 2018 509 307.80 CHIX 18234XJ85m0
Wed 22 Aug 09:21:35 BST 2018 4220 307.75 XLON 18234XJ85m1
Wed 22 Aug 09:21:58 BST 2018 2200 307.90 XLON 18234XJ85nc
Wed 22 Aug 09:22:05 BST 2018 400 307.90 XLON 18234XJ85nh
Wed 22 Aug 09:22:05 BST 2018 1250 307.90 CHIX 18234XJ85ni
Wed 22 Aug 09:22:11 BST 2018 340 307.85 XLON 18234XJ85o0
Wed 22 Aug 09:22:11 BST 2018 508 307.85 CHIX 18234XJ85o1
Wed 22 Aug 09:22:13 BST 2018 4832 307.80 XLON 18234XJ85o3
Wed 22 Aug 09:22:13 BST 2018 327 307.80 BATE 18234XJ85o5
Wed 22 Aug 09:22:13 BST 2018 1931 307.80 CHIX 18234XJ85o4
Wed 22 Aug 09:22:13 BST 2018 163 307.80 BATE 18234XJ85o6
Wed 22 Aug 09:23:32 BST 2018 361 307.65 BATE 18234XJ85sv
Wed 22 Aug 09:23:32 BST 2018 221 307.65 BATE 18234XJ85ss
Wed 22 Aug 09:23:32 BST 2018 1422 307.65 CHIX 18234XJ85su
Wed 22 Aug 09:23:32 BST 2018 871 307.65 CHIX 18234XJ85sq
Wed 22 Aug 09:23:32 BST 2018 2178 307.65 XLON 18234XJ85so
Wed 22 Aug 09:23:32 BST 2018 3557 307.65 XLON 18234XJ85st
Wed 22 Aug 09:24:37 BST 2018 4709 307.35 XLON 18234XJ8631
Wed 22 Aug 09:24:41 BST 2018 1044 307.35 CHIX 18234XJ863f
Wed 22 Aug 09:24:44 BST 2018 211 307.35 BATE 18234XJ864g
Wed 22 Aug 09:24:44 BST 2018 371 307.35 CHIX 18234XJ864h
Wed 22 Aug 09:24:44 BST 2018 266 307.35 BATE 18234XJ864j
Wed 22 Aug 09:24:44 BST 2018 466 307.35 CHIX 18234XJ864i
Wed 22 Aug 09:26:25 BST 2018 326 307.45 XLON 18234XJ86bn
Wed 22 Aug 09:26:25 BST 2018 809 307.45 XLON 18234XJ86bm
Wed 22 Aug 09:26:25 BST 2018 1567 307.45 XLON 18234XJ86bo
Wed 22 Aug 09:26:25 BST 2018 509 307.45 CHIX 18234XJ86bp
Wed 22 Aug 09:26:25 BST 2018 688 307.45 CHIX 18234XJ86bq
Wed 22 Aug 09:26:27 BST 2018 1052 307.40 XLON 18234XJ86bw
Wed 22 Aug 09:26:27 BST 2018 1578 307.40 XLON 18234XJ86bx
Wed 22 Aug 09:26:27 BST 2018 941 307.45 XLON 18234XJ86by
Wed 22 Aug 09:26:35 BST 2018 1088 307.40 XLON 18234XJ86cc
Wed 22 Aug 09:26:35 BST 2018 946 307.40 XLON 18234XJ86cd
Wed 22 Aug 09:26:35 BST 2018 509 307.40 CHIX 18234XJ86ce
Wed 22 Aug 09:26:39 BST 2018 509 307.40 CHIX 18234XJ86cr
Wed 22 Aug 09:26:39 BST 2018 562 307.35 CHIX 18234XJ86cu
Wed 22 Aug 09:26:39 BST 2018 966 307.35 CHIX 18234XJ86cw
Wed 22 Aug 09:26:39 BST 2018 1544 307.35 XLON 18234XJ86cy
Wed 22 Aug 09:26:39 BST 2018 2414 307.35 XLON 18234XJ86d0
Wed 22 Aug 09:26:39 BST 2018 245 307.35 BATE 18234XJ86d2
Wed 22 Aug 09:28:05 BST 2018 975 306.80 XLON 18234XJ86ol
Wed 22 Aug 09:28:05 BST 2018 510 306.80 CHIX 18234XJ86om
Wed 22 Aug 09:28:31 BST 2018 649 306.90 XLON 18234XJ86qs
Wed 22 Aug 09:28:31 BST 2018 44 306.90 XLON 18234XJ86qt
Wed 22 Aug 09:28:31 BST 2018 4284 306.90 XLON 18234XJ86qv
Wed 22 Aug 09:28:31 BST 2018 178 306.90 BATE 18234XJ86qu
Wed 22 Aug 09:28:31 BST 2018 1311 306.90 CHIX 18234XJ86qy
Wed 22 Aug 09:28:31 BST 2018 510 306.90 CHIX 18234XJ86qw
Wed 22 Aug 09:28:31 BST 2018 260 306.90 BATE 18234XJ86qx
Wed 22 Aug 09:28:31 BST 2018 418 306.90 CHIX 18234XJ86qz
Wed 22 Aug 09:29:51 BST 2018 342 306.85 XLON 18234XJ86vk
Wed 22 Aug 09:29:51 BST 2018 510 306.85 CHIX 18234XJ86vl
Wed 22 Aug 09:29:51 BST 2018 1500 306.85 XLON 18234XJ86vm
Wed 22 Aug 09:29:51 BST 2018 1718 306.80 XLON 18234XJ86vn
Wed 22 Aug 09:29:51 BST 2018 132 306.80 CHIX 18234XJ86vo
Wed 22 Aug 09:30:39 BST 2018 56 306.95 BATE 18234XJ86yg
Wed 22 Aug 09:30:39 BST 2018 4745 306.95 XLON 18234XJ86ye
Wed 22 Aug 09:30:39 BST 2018 396 306.95 CHIX 18234XJ86yf
Wed 22 Aug 09:30:39 BST 2018 425 306.95 BATE 18234XJ86yi
Wed 22 Aug 09:30:39 BST 2018 1306 306.95 CHIX 18234XJ86yh
Wed 22 Aug 09:30:39 BST 2018 194 306.95 CHIX 18234XJ86yj
Wed 22 Aug 09:31:05 BST 2018 1412 306.90 XLON 18234XJ86zy
Wed 22 Aug 09:31:05 BST 2018 561 306.90 CHIX 18234XJ8702
Wed 22 Aug 09:31:58 BST 2018 510 306.90 CHIX 18234XJ8733
Wed 22 Aug 09:31:58 BST 2018 433 306.90 XLON 18234XJ8735
Wed 22 Aug 09:31:58 BST 2018 513 306.85 CHIX 18234XJ8736
Wed 22 Aug 09:31:58 BST 2018 340 306.85 XLON 18234XJ8737
Wed 22 Aug 09:31:58 BST 2018 943 306.85 XLON 18234XJ8738
Wed 22 Aug 09:32:02 BST 2018 1175 306.80 XLON 18234XJ873o
Wed 22 Aug 09:32:02 BST 2018 1623 306.80 XLON 18234XJ873p
Wed 22 Aug 09:32:02 BST 2018 590 306.80 CHIX 18234XJ873r
Wed 22 Aug 09:32:02 BST 2018 510 306.80 CHIX 18234XJ873q
Wed 22 Aug 09:32:10 BST 2018 4737 306.60 XLON 18234XJ874d
Wed 22 Aug 09:32:10 BST 2018 1801 306.60 CHIX 18234XJ874e
Wed 22 Aug 09:32:10 BST 2018 480 306.60 BATE 18234XJ874f
Wed 22 Aug 09:32:10 BST 2018 92 306.60 CHIX 18234XJ874g
Wed 22 Aug 09:33:19 BST 2018 3207 306.30 XLON 18234XJ8791
Wed 22 Aug 09:33:19 BST 2018 1282 306.30 CHIX 18234XJ8792
Wed 22 Aug 09:33:19 BST 2018 325 306.30 BATE 18234XJ8793
Wed 22 Aug 09:34:01 BST 2018 231 306.30 BATE 18234XJ87b6
Wed 22 Aug 09:34:01 BST 2018 910 306.30 CHIX 18234XJ87bb
Wed 22 Aug 09:34:01 BST 2018 14 306.30 XLON 18234XJ87b9
Wed 22 Aug 09:34:01 BST 2018 2262 306.30 XLON 18234XJ87ba
Wed 22 Aug 09:35:21 BST 2018 851 306.55 CHIX 18234XJ87eq
Wed 22 Aug 09:35:21 BST 2018 1250 306.50 CHIX 18234XJ87en
Wed 22 Aug 09:36:06 BST 2018 2139 306.75 XLON 18234XJ87gy
Wed 22 Aug 09:36:06 BST 2018 217 306.75 BATE 18234XJ87gx
Wed 22 Aug 09:36:06 BST 2018 855 306.75 CHIX 18234XJ87gz
Wed 22 Aug 09:36:06 BST 2018 1500 306.75 XLON 18234XJ87h0
Wed 22 Aug 09:36:06 BST 2018 1250 306.75 CHIX 18234XJ87h1
Wed 22 Aug 09:36:22 BST 2018 1250 307.10 CHIX 18234XJ87iu
Wed 22 Aug 09:36:30 BST 2018 1250 307.05 CHIX 18234XJ87je
Wed 22 Aug 09:36:30 BST 2018 125 307.05 CHIX 18234XJ87jf
Wed 22 Aug 09:36:30 BST 2018 416 307.05 XLON 18234XJ87jg
Wed 22 Aug 09:36:30 BST 2018 510 307.05 CHIX 18234XJ87jh
Wed 22 Aug 09:36:30 BST 2018 1210 307.00 XLON 18234XJ87ji
Wed 22 Aug 09:37:28 BST 2018 1500 307.15 XLON 18234XJ87mh
Wed 22 Aug 09:37:28 BST 2018 1137 307.10 XLON 18234XJ87mm
Wed 22 Aug 09:37:28 BST 2018 419 307.10 BATE 18234XJ87mo
Wed 22 Aug 09:37:28 BST 2018 2995 307.10 XLON 18234XJ87mn
Wed 22 Aug 09:37:28 BST 2018 340 307.05 BATE 18234XJ87mq
Wed 22 Aug 09:37:28 BST 2018 1651 307.10 CHIX 18234XJ87mp
Wed 22 Aug 09:37:28 BST 2018 1341 307.05 CHIX 18234XJ87ms
Wed 22 Aug 09:37:28 BST 2018 3355 307.05 XLON 18234XJ87mr
Wed 22 Aug 09:39:06 BST 2018 840 307.35 XLON 18234XJ87su
Wed 22 Aug 09:39:06 BST 2018 1250 307.35 CHIX 18234XJ87sx
Wed 22 Aug 09:39:06 BST 2018 1500 307.35 XLON 18234XJ87sy
Wed 22 Aug 09:39:06 BST 2018 1250 307.35 CHIX 18234XJ87sz
Wed 22 Aug 09:39:50 BST 2018 430 307.40 BATE 18234XJ87vy
Wed 22 Aug 09:39:50 BST 2018 673 307.40 CHIX 18234XJ87vw
Wed 22 Aug 09:39:50 BST 2018 1696 307.40 CHIX 18234XJ87vz
Wed 22 Aug 09:39:50 BST 2018 356 307.40 XLON 18234XJ87vv
Wed 22 Aug 09:39:50 BST 2018 1494 307.40 XLON 18234XJ87vx
Wed 22 Aug 09:39:50 BST 2018 167 307.40 XLON 18234XJ87w0
Wed 22 Aug 09:39:50 BST 2018 2399 307.40 XLON 18234XJ87w1
Wed 22 Aug 09:39:50 BST 2018 1680 307.40 XLON 18234XJ87w2
Wed 22 Aug 09:41:00 BST 2018 1500 307.20 XLON 18234XJ8801
Wed 22 Aug 09:41:00 BST 2018 1652 307.20 XLON 18234XJ8802
Wed 22 Aug 09:41:00 BST 2018 1242 307.20 CHIX 18234XJ8803
Wed 22 Aug 09:41:00 BST 2018 600 307.20 BATE 18234XJ8806
Wed 22 Aug 09:41:11 BST 2018 507 307.05 XLON 18234XJ880r
Wed 22 Aug 09:41:11 BST 2018 726 307.05 XLON 18234XJ880s
Wed 22 Aug 09:41:11 BST 2018 510 307.05 CHIX 18234XJ880t
Wed 22 Aug 09:42:00 BST 2018 1578 307.05 XLON 18234XJ882x
Wed 22 Aug 09:42:00 BST 2018 1052 307.05 XLON 18234XJ882y
Wed 22 Aug 09:42:29 BST 2018 201 307.00 BATE 18234XJ8848
Wed 22 Aug 09:42:29 BST 2018 1979 307.00 XLON 18234XJ8846
Wed 22 Aug 09:42:29 BST 2018 792 307.00 CHIX 18234XJ8847
Wed 22 Aug 09:42:33 BST 2018 1303 306.95 XLON 18234XJ884l
Wed 22 Aug 09:42:33 BST 2018 520 306.95 CHIX 18234XJ884m
Wed 22 Aug 09:43:15 BST 2018 244 306.95 BATE 18234XJ886k
Wed 22 Aug 09:43:15 BST 2018 510 306.95 CHIX 18234XJ886l
Wed 22 Aug 09:43:15 BST 2018 963 306.95 CHIX 18234XJ886n
Wed 22 Aug 09:43:15 BST 2018 697 306.95 XLON 18234XJ886m
Wed 22 Aug 09:43:15 BST 2018 1712 306.95 XLON 18234XJ886o
Wed 22 Aug 09:43:15 BST 2018 696 306.95 XLON 18234XJ886p
Wed 22 Aug 09:43:15 BST 2018 770 306.90 XLON 18234XJ886r
Wed 22 Aug 09:43:15 BST 2018 510 306.90 CHIX 18234XJ886q
Wed 22 Aug 09:43:15 BST 2018 59 306.85 XLON 18234XJ886s
Wed 22 Aug 09:44:06 BST 2018 1763 306.95 XLON 18234XJ889l
Wed 22 Aug 09:44:06 BST 2018 230 306.95 XLON 18234XJ889m
Wed 22 Aug 09:44:06 BST 2018 202 306.95 BATE 18234XJ889n
Wed 22 Aug 09:44:06 BST 2018 797 306.95 CHIX 18234XJ889o
Wed 22 Aug 09:45:28 BST 2018 125 307.10 XLON 18234XJ88d9
Wed 22 Aug 09:45:28 BST 2018 1250 307.10 CHIX 18234XJ88da
Wed 22 Aug 09:45:31 BST 2018 738 307.10 CHIX 18234XJ88dh
Wed 22 Aug 09:45:31 BST 2018 787 307.10 BATE 18234XJ88dj
Wed 22 Aug 09:45:31 BST 2018 125 307.10 BATE 18234XJ88di
Wed 22 Aug 09:45:31 BST 2018 1500 307.10 XLON 18234XJ88dk
Wed 22 Aug 09:45:31 BST 2018 900 307.10 BATE 18234XJ88dl
Wed 22 Aug 09:45:40 BST 2018 1624 307.05 XLON 18234XJ88dr
Wed 22 Aug 09:45:40 BST 2018 761 307.00 XLON 18234XJ88ds
Wed 22 Aug 09:46:04 BST 2018 981 307.05 XLON 18234XJ88ec
Wed 22 Aug 09:46:04 BST 2018 270 307.05 BATE 18234XJ88ei
Wed 22 Aug 09:46:04 BST 2018 1680 307.05 XLON 18234XJ88eg
Wed 22 Aug 09:46:04 BST 2018 1064 307.05 CHIX 18234XJ88eh
Wed 22 Aug 09:46:04 BST 2018 926 307.00 XLON 18234XJ88ej
Wed 22 Aug 09:46:04 BST 2018 2086 307.00 XLON 18234XJ88el
Wed 22 Aug 09:46:04 BST 2018 212 307.00 BATE 18234XJ88en
Wed 22 Aug 09:46:04 BST 2018 835 307.00 CHIX 18234XJ88es
Wed 22 Aug 09:46:04 BST 2018 790 307.00 CHIX 18234XJ88eo
Wed 22 Aug 09:46:04 BST 2018 510 307.00 CHIX 18234XJ88er
Wed 22 Aug 09:46:04 BST 2018 2064 307.00 XLON 18234XJ88et
Wed 22 Aug 09:46:04 BST 2018 783 307.00 XLON 18234XJ88eu
Wed 22 Aug 09:47:16 BST 2018 421 306.65 CHIX 18234XJ88kg
Wed 22 Aug 09:47:22 BST 2018 2034 306.50 XLON 18234XJ88kk
Wed 22 Aug 09:47:22 BST 2018 740 306.50 CHIX 18234XJ88kl
Wed 22 Aug 09:48:50 BST 2018 3237 306.40 XLON 18234XJ88na
Wed 22 Aug 09:48:50 BST 2018 1294 306.40 CHIX 18234XJ88nb
Wed 22 Aug 09:48:50 BST 2018 328 306.40 BATE 18234XJ88nc
Wed 22 Aug 09:48:50 BST 2018 386 306.35 CHIX 18234XJ88ne
Wed 22 Aug 09:48:50 BST 2018 1156 306.35 XLON 18234XJ88nf
Wed 22 Aug 09:48:50 BST 2018 125 306.35 CHIX 18234XJ88nk
Wed 22 Aug 09:48:50 BST 2018 23 306.35 XLON 18234XJ88nl
Wed 22 Aug 09:50:12 BST 2018 590 306.40 BATE 18234XJ88rt
Wed 22 Aug 09:50:12 BST 2018 2328 306.40 CHIX 18234XJ88ru
Wed 22 Aug 09:50:12 BST 2018 5366 306.40 XLON 18234XJ88rs
Wed 22 Aug 09:50:12 BST 2018 462 306.40 XLON 18234XJ88rv
Wed 22 Aug 09:51:13 BST 2018 260 307.10 XLON 18234XJ88z0
Wed 22 Aug 09:51:13 BST 2018 1506 307.10 XLON 18234XJ88yz
Wed 22 Aug 09:51:13 BST 2018 642 307.10 CHIX 18234XJ88z1
Wed 22 Aug 09:51:13 BST 2018 611 307.05 XLON 18234XJ88z2
Wed 22 Aug 09:51:13 BST 2018 510 307.05 CHIX 18234XJ88z3
Wed 22 Aug 09:52:23 BST 2018 1651 307.20 XLON 18234XJ8945
Wed 22 Aug 09:52:23 BST 2018 599 307.20 CHIX 18234XJ8946
Wed 22 Aug 09:52:29 BST 2018 800 307.25 CHIX 18234XJ894h
Wed 22 Aug 09:52:33 BST 2018 622 307.20 XLON 18234XJ894o
Wed 22 Aug 09:52:33 BST 2018 509 307.20 CHIX 18234XJ894p
Wed 22 Aug 09:52:33 BST 2018 333 307.25 BATE 18234XJ894q
Wed 22 Aug 09:52:33 BST 2018 700 307.25 BATE 18234XJ894r
Wed 22 Aug 09:52:33 BST 2018 342 307.25 BATE 18234XJ894s
Wed 22 Aug 09:52:48 BST 2018 520 307.20 BATE 18234XJ895c
Wed 22 Aug 09:52:48 BST 2018 2050 307.20 CHIX 18234XJ895a
Wed 22 Aug 09:52:48 BST 2018 2155 307.20 XLON 18234XJ895b
Wed 22 Aug 09:52:48 BST 2018 2977 307.20 XLON 18234XJ895d
Wed 22 Aug 09:52:48 BST 2018 1975 307.15 XLON 18234XJ895f
Wed 22 Aug 09:52:48 BST 2018 717 307.15 CHIX 18234XJ895e
Wed 22 Aug 09:54:06 BST 2018 413 307.25 BATE 18234XJ89a1
Wed 22 Aug 09:54:06 BST 2018 1628 307.25 CHIX 18234XJ89a2
Wed 22 Aug 09:54:06 BST 2018 145 307.25 XLON 18234XJ89a3
Wed 22 Aug 09:54:06 BST 2018 2400 307.25 XLON 18234XJ89a4
Wed 22 Aug 09:54:06 BST 2018 1529 307.25 XLON 18234XJ89a5
Wed 22 Aug 09:55:03 BST 2018 198 307.25 BATE 18234XJ89d5
Wed 22 Aug 09:55:03 BST 2018 780 307.25 CHIX 18234XJ89d4
Wed 22 Aug 09:55:03 BST 2018 1952 307.25 XLON 18234XJ89d6
Wed 22 Aug 09:55:45 BST 2018 1886 307.05 XLON 18234XJ89fy
Wed 22 Aug 09:55:45 BST 2018 192 307.05 BATE 18234XJ89g0
Wed 22 Aug 09:55:45 BST 2018 755 307.05 CHIX 18234XJ89fz
Wed 22 Aug 09:55:45 BST 2018 1500 307.00 XLON 18234XJ89g1
Wed 22 Aug 09:55:45 BST 2018 768 307.00 XLON 18234XJ89g2
Wed 22 Aug 09:55:45 BST 2018 347 307.00 XLON 18234XJ89g3
Wed 22 Aug 09:56:27 BST 2018 540 306.95 XLON 18234XJ89j6
Wed 22 Aug 09:56:27 BST 2018 510 306.95 CHIX 18234XJ89j9
Wed 22 Aug 09:57:03 BST 2018 400 307.25 XLON 18234XJ89lv
Wed 22 Aug 09:57:03 BST 2018 1250 307.25 CHIX 18234XJ89lw
Wed 22 Aug 09:57:39 BST 2018 1998 307.30 XLON 18234XJ89nc
Wed 22 Aug 09:57:39 BST 2018 122 307.30 XLON 18234XJ89nd
Wed 22 Aug 09:57:39 BST 2018 2420 307.30 XLON 18234XJ89nf
Wed 22 Aug 09:57:39 BST 2018 215 307.30 BATE 18234XJ89ng
Wed 22 Aug 09:57:39 BST 2018 246 307.30 BATE 18234XJ89ni
Wed 22 Aug 09:57:39 BST 2018 848 307.30 CHIX 18234XJ89nh
Wed 22 Aug 09:57:39 BST 2018 969 307.30 CHIX 18234XJ89nj
Wed 22 Aug 09:57:59 BST 2018 622 307.20 XLON 18234XJ89o4
Wed 22 Aug 09:57:59 BST 2018 662 307.20 XLON 18234XJ89o3
Wed 22 Aug 09:57:59 BST 2018 1029 307.20 XLON 18234XJ89o5
Wed 22 Aug 09:57:59 BST 2018 509 307.20 CHIX 18234XJ89o6
Wed 22 Aug 09:57:59 BST 2018 599 307.20 CHIX 18234XJ89o7
Wed 22 Aug 09:59:11 BST 2018 509 307.20 CHIX 18234XJ89ui
Wed 22 Aug 09:59:11 BST 2018 651 307.20 XLON 18234XJ89uj
Wed 22 Aug 09:59:16 BST 2018 529 307.25 XLON 18234XJ89uo
Wed 22 Aug 09:59:16 BST 2018 3229 307.25 XLON 18234XJ89up
Wed 22 Aug 09:59:16 BST 2018 381 307.25 BATE 18234XJ89uq
Wed 22 Aug 09:59:16 BST 2018 1501 307.25 CHIX 18234XJ89ur
Wed 22 Aug 10:00:09 BST 2018 509 307.35 CHIX 18234XJ89yv
Wed 22 Aug 10:00:09 BST 2018 714 307.35 XLON 18234XJ89yu
Wed 22 Aug 10:00:56 BST 2018 646 307.55 BATE 18234XJ8a1o
Wed 22 Aug 10:00:56 BST 2018 2156 307.55 CHIX 18234XJ8a1n
Wed 22 Aug 10:00:56 BST 2018 394 307.55 CHIX 18234XJ8a1p
Wed 22 Aug 10:00:56 BST 2018 6387 307.55 XLON 18234XJ8a1q
Wed 22 Aug 10:02:00 BST 2018 1500 307.70 XLON 18234XJ8a9a
Wed 22 Aug 10:02:00 BST 2018 733 307.70 XLON 18234XJ8a9b
Wed 22 Aug 10:02:00 BST 2018 3167 307.70 CHIX 18234XJ8a9g
Wed 22 Aug 10:02:00 BST 2018 1274 307.70 CHIX 18234XJ8a9h
Wed 22 Aug 10:02:00 BST 2018 1250 307.70 CHIX 18234XJ8a9c
Wed 22 Aug 10:02:00 BST 2018 2139 307.70 CHIX 18234XJ8a9e
Wed 22 Aug 10:02:00 BST 2018 959 307.70 BATE 18234XJ8a9f
Wed 22 Aug 10:02:00 BST 2018 750 307.70 BATE 18234XJ8a9d
Wed 22 Aug 10:04:00 BST 2018 1500 307.65 XLON 18234XJ8ago
Wed 22 Aug 10:04:00 BST 2018 1996 307.65 XLON 18234XJ8agp
Wed 22 Aug 10:04:00 BST 2018 3044 307.65 XLON 18234XJ8agq
Wed 22 Aug 10:04:00 BST 2018 1250 307.65 CHIX 18234XJ8agr
Wed 22 Aug 10:05:21 BST 2018 125 307.95 CHIX 18234XJ8akp
Wed 22 Aug 10:05:21 BST 2018 1250 307.95 CHIX 18234XJ8ako
Wed 22 Aug 10:05:23 BST 2018 731 308.00 XLON 18234XJ8akw
Wed 22 Aug 10:05:34 BST 2018 731 308.10 XLON 18234XJ8alo
Wed 22 Aug 10:05:34 BST 2018 2137 308.10 CHIX 18234XJ8alp
Wed 22 Aug 10:05:42 BST 2018 1239 308.05 CHIX 18234XJ8amj
Wed 22 Aug 10:05:42 BST 2018 314 308.05 BATE 18234XJ8amk
Wed 22 Aug 10:05:42 BST 2018 1753 308.05 XLON 18234XJ8aml
Wed 22 Aug 10:05:42 BST 2018 1350 308.05 XLON 18234XJ8amm
Wed 22 Aug 10:05:42 BST 2018 784 308.00 CHIX 18234XJ8amn
Wed 22 Aug 10:05:42 BST 2018 298 308.00 BATE 18234XJ8amp
Wed 22 Aug 10:05:42 BST 2018 2942 308.00 XLON 18234XJ8amo
Wed 22 Aug 10:05:42 BST 2018 391 308.00 CHIX 18234XJ8amq
Wed 22 Aug 10:07:08 BST 2018 916 307.60 CHIX 18234XJ8ark
Wed 22 Aug 10:07:08 BST 2018 233 307.60 BATE 18234XJ8arm
Wed 22 Aug 10:07:08 BST 2018 2292 307.60 XLON 18234XJ8aro
Wed 22 Aug 10:07:32 BST 2018 440 307.55 CHIX 18234XJ8atb
Wed 22 Aug 10:07:33 BST 2018 462 307.50 BATE 18234XJ8atw
Wed 22 Aug 10:07:33 BST 2018 1400 307.50 CHIX 18234XJ8atv
Wed 22 Aug 10:07:33 BST 2018 4560 307.50 XLON 18234XJ8aty
Wed 22 Aug 10:07:33 BST 2018 422 307.50 CHIX 18234XJ8au0
Wed 22 Aug 10:09:00 BST 2018 1175 307.80 XLON 18234XJ8bgn
Wed 22 Aug 10:09:00 BST 2018 1489 307.80 XLON 18234XJ8bgo
Wed 22 Aug 10:09:37 BST 2018 508 307.90 CHIX 18234XJ8bmu
Wed 22 Aug 10:09:37 BST 2018 916 307.90 XLON 18234XJ8bmv
Wed 22 Aug 10:09:37 BST 2018 1421 307.85 XLON 18234XJ8bmw
Wed 22 Aug 10:09:37 BST 2018 559 307.85 CHIX 18234XJ8bmx
Wed 22 Aug 10:09:58 BST 2018 1545 307.85 CHIX 18234XJ8boo
Wed 22 Aug 10:09:58 BST 2018 392 307.85 BATE 18234XJ8boq
Wed 22 Aug 10:09:58 BST 2018 758 307.85 XLON 18234XJ8bop
Wed 22 Aug 10:09:58 BST 2018 284 307.85 XLON 18234XJ8bor
Wed 22 Aug 10:09:58 BST 2018 703 307.85 XLON 18234XJ8bos
Wed 22 Aug 10:09:58 BST 2018 2123 307.85 XLON 18234XJ8bot
Wed 22 Aug 10:09:58 BST 2018 936 307.80 CHIX 18234XJ8bou
Wed 22 Aug 10:09:58 BST 2018 2341 307.80 XLON 18234XJ8bov
Wed 22 Aug 10:09:58 BST 2018 238 307.80 BATE 18234XJ8bow
Wed 22 Aug 10:12:00 BST 2018 1598 307.85 XLON 18234XJ8bx1
Wed 22 Aug 10:12:00 BST 2018 1250 307.85 CHIX 18234XJ8bx2
Wed 22 Aug 10:12:03 BST 2018 122 307.80 XLON 18234XJ8bxi
Wed 22 Aug 10:12:07 BST 2018 1760 307.90 CHIX 18234XJ8by0
Wed 22 Aug 10:12:53 BST 2018 214 308.25 XLON 18234XJ8c26
Wed 22 Aug 10:12:53 BST 2018 2256 308.25 XLON 18234XJ8c2c
Wed 22 Aug 10:12:53 BST 2018 251 308.25 BATE 18234XJ8c2d
Wed 22 Aug 10:12:53 BST 2018 17 308.25 CHIX 18234XJ8c2e
Wed 22 Aug 10:12:53 BST 2018 971 308.25 CHIX 18234XJ8c2f
Wed 22 Aug 10:12:53 BST 2018 90 308.25 XLON 18234XJ8c2i
Wed 22 Aug 10:12:53 BST 2018 1363 308.25 XLON 18234XJ8c2g
Wed 22 Aug 10:12:53 BST 2018 971 308.25 CHIX 18234XJ8c2j
Wed 22 Aug 10:12:53 BST 2018 582 308.25 BATE 18234XJ8c2k
Wed 22 Aug 10:13:08 BST 2018 508 307.95 CHIX 18234XJ8c3o
Wed 22 Aug 10:13:08 BST 2018 785 307.95 XLON 18234XJ8c3n
Wed 22 Aug 10:14:06 BST 2018 2181 307.85 XLON 18234XJ8cbg
Wed 22 Aug 10:14:06 BST 2018 1031 307.85 CHIX 18234XJ8cbi
Wed 22 Aug 10:14:06 BST 2018 262 307.85 BATE 18234XJ8cbj
Wed 22 Aug 10:14:06 BST 2018 398 307.85 XLON 18234XJ8cbk
Wed 22 Aug 10:14:24 BST 2018 2010 307.80 CHIX 18234XJ8cco
Wed 22 Aug 10:14:24 BST 2018 510 307.80 BATE 18234XJ8ccp
Wed 22 Aug 10:14:24 BST 2018 125 307.80 XLON 18234XJ8ccq
Wed 22 Aug 10:14:24 BST 2018 1596 307.80 XLON 18234XJ8ccr
Wed 22 Aug 10:14:24 BST 2018 2400 307.80 XLON 18234XJ8ccs
Wed 22 Aug 10:14:24 BST 2018 1038 307.80 XLON 18234XJ8cct
Wed 22 Aug 10:16:06 BST 2018 1250 307.70 CHIX 18234XJ8cou
Wed 22 Aug 10:16:10 BST 2018 451 307.70 CHIX 18234XJ8cp0
Wed 22 Aug 10:16:11 BST 2018 557 307.65 CHIX 18234XJ8cp3
Wed 22 Aug 10:16:11 BST 2018 515 307.65 CHIX 18234XJ8cp2
Wed 22 Aug 10:16:11 BST 2018 1288 307.65 XLON 18234XJ8cp4
Wed 22 Aug 10:16:11 BST 2018 1395 307.65 XLON 18234XJ8cp5
Wed 22 Aug 10:16:11 BST 2018 721 307.60 XLON 18234XJ8cp6
Wed 22 Aug 10:16:11 BST 2018 229 307.60 CHIX 18234XJ8cp7
Wed 22 Aug 10:16:12 BST 2018 24 307.60 CHIX 18234XJ8cp8
Wed 22 Aug 10:16:13 BST 2018 256 307.60 CHIX 18234XJ8cp9
Wed 22 Aug 10:16:45 BST 2018 1193 307.40 XLON 18234XJ8csu
Wed 22 Aug 10:16:45 BST 2018 509 307.40 CHIX 18234XJ8csv
Wed 22 Aug 10:17:18 BST 2018 1088 307.30 XLON 18234XJ8cwt
Wed 22 Aug 10:17:41 BST 2018 3122 307.80 XLON 18234XJ8cyw
Wed 22 Aug 10:17:41 BST 2018 1357 307.80 CHIX 18234XJ8cyy
Wed 22 Aug 10:17:41 BST 2018 276 307.80 XLON 18234XJ8cyx
Wed 22 Aug 10:17:56 BST 2018 344 307.80 BATE 18234XJ8czj
Wed 22 Aug 10:18:53 BST 2018 509 307.70 CHIX 18234XJ8d2i
Wed 22 Aug 10:18:53 BST 2018 974 307.70 XLON 18234XJ8d2h
Wed 22 Aug 10:18:53 BST 2018 501 307.70 XLON 18234XJ8d2j
Wed 22 Aug 10:19:02 BST 2018 1192 307.70 XLON 18234XJ8d2x
Wed 22 Aug 10:19:02 BST 2018 1250 307.70 CHIX 18234XJ8d2y
Wed 22 Aug 10:19:07 BST 2018 2577 307.65 XLON 18234XJ8d3p
Wed 22 Aug 10:19:07 BST 2018 261 307.65 BATE 18234XJ8d3q
Wed 22 Aug 10:19:07 BST 2018 1030 307.65 CHIX 18234XJ8d3r
Wed 22 Aug 10:19:45 BST 2018 1402 307.65 CHIX 18234XJ8d97
Wed 22 Aug 10:19:45 BST 2018 356 307.65 BATE 18234XJ8d99
Wed 22 Aug 10:19:45 BST 2018 3445 307.65 XLON 18234XJ8d96
Wed 22 Aug 10:19:45 BST 2018 64 307.65 XLON 18234XJ8d98
Wed 22 Aug 10:20:56 BST 2018 361 307.40 CHIX 18234XJ8dew
Wed 22 Aug 10:21:01 BST 2018 1250 307.40 CHIX 18234XJ8df4
Wed 22 Aug 10:21:01 BST 2018 125 307.40 CHIX 18234XJ8df5
Wed 22 Aug 10:21:40 BST 2018 705 307.65 XLON 18234XJ8dhg
Wed 22 Aug 10:21:40 BST 2018 509 307.65 CHIX 18234XJ8dhh
Wed 22 Aug 10:21:40 BST 2018 650 307.60 XLON 18234XJ8dhi
Wed 22 Aug 10:21:40 BST 2018 2246 307.60 XLON 18234XJ8dhj
Wed 22 Aug 10:21:40 BST 2018 1157 307.60 CHIX 18234XJ8dhk
Wed 22 Aug 10:21:40 BST 2018 294 307.60 BATE 18234XJ8dhl
Wed 22 Aug 10:21:58 BST 2018 271 307.50 XLON 18234XJ8djb
Wed 22 Aug 10:21:58 BST 2018 1562 307.50 XLON 18234XJ8djc
Wed 22 Aug 10:21:58 BST 2018 415 307.50 CHIX 18234XJ8djd
Wed 22 Aug 10:21:58 BST 2018 251 307.50 CHIX 18234XJ8dje
Wed 22 Aug 10:22:03 BST 2018 976 307.40 BATE 18234XJ8dk5
Wed 22 Aug 10:22:08 BST 2018 560 307.30 CHIX 18234XJ8dkf
Wed 22 Aug 10:22:08 BST 2018 1442 307.30 XLON 18234XJ8dkg
Wed 22 Aug 10:23:38 BST 2018 60 307.30 CHIX 18234XJ8dq6
Wed 22 Aug 10:23:38 BST 2018 449 307.30 CHIX 18234XJ8dq7
Wed 22 Aug 10:23:38 BST 2018 635 307.30 XLON 18234XJ8dq8
Wed 22 Aug 10:23:38 BST 2018 1500 307.30 XLON 18234XJ8dq9
Wed 22 Aug 10:23:38 BST 2018 1250 307.30 CHIX 18234XJ8dqa
Wed 22 Aug 10:23:42 BST 2018 6794 307.20 XLON 18234XJ8dqn
Wed 22 Aug 10:23:42 BST 2018 688 307.20 BATE 18234XJ8dqo
Wed 22 Aug 10:23:42 BST 2018 2713 307.20 CHIX 18234XJ8dqp
Wed 22 Aug 10:26:00 BST 2018 1500 307.55 XLON 18234XJ8e1d
Wed 22 Aug 10:26:00 BST 2018 488 307.55 XLON 18234XJ8e1e
Wed 22 Aug 10:26:00 BST 2018 1250 307.55 CHIX 18234XJ8e1f
Wed 22 Aug 10:26:00 BST 2018 2140 307.55 CHIX 18234XJ8e1h
Wed 22 Aug 10:26:00 BST 2018 1300 307.55 BATE 18234XJ8e1g
Wed 22 Aug 10:26:17 BST 2018 560 307.45 CHIX 18234XJ8e2q
Wed 22 Aug 10:26:17 BST 2018 983 307.45 XLON 18234XJ8e2r
Wed 22 Aug 10:26:17 BST 2018 513 307.45 XLON 18234XJ8e2s
Wed 22 Aug 10:26:18 BST 2018 252 307.40 BATE 18234XJ8e2w
Wed 22 Aug 10:26:18 BST 2018 17 307.40 BATE 18234XJ8e2y
Wed 22 Aug 10:26:18 BST 2018 1061 307.40 CHIX 18234XJ8e2z
Wed 22 Aug 10:26:18 BST 2018 2654 307.40 XLON 18234XJ8e2x
Wed 22 Aug 10:27:11 BST 2018 417 307.50 XLON 18234XJ8e7t
Wed 22 Aug 10:27:11 BST 2018 509 307.50 CHIX 18234XJ8e7u
Wed 22 Aug 10:27:13 BST 2018 188 307.45 CHIX 18234XJ8e80
Wed 22 Aug 10:27:13 BST 2018 47 307.45 BATE 18234XJ8e81
Wed 22 Aug 10:27:13 BST 2018 5217 307.45 XLON 18234XJ8e7z
Wed 22 Aug 10:27:13 BST 2018 482 307.45 BATE 18234XJ8e83
Wed 22 Aug 10:27:13 BST 2018 1897 307.45 CHIX 18234XJ8e82
Wed 22 Aug 10:28:16 BST 2018 509 307.35 CHIX 18234XJ8efv
Wed 22 Aug 10:29:00 BST 2018 131 307.55 XLON 18234XJ8eia
Wed 22 Aug 10:29:00 BST 2018 1317 307.55 CHIX 18234XJ8eib
Wed 22 Aug 10:29:14 BST 2018 1048 307.50 XLON 18234XJ8ejx
Wed 22 Aug 10:29:14 BST 2018 509 307.50 CHIX 18234XJ8ejy
Wed 22 Aug 10:29:15 BST 2018 385 307.45 XLON 18234XJ8ek6
Wed 22 Aug 10:29:15 BST 2018 1281 307.45 XLON 18234XJ8ek9
Wed 22 Aug 10:29:15 BST 2018 3296 307.45 XLON 18234XJ8eka
Wed 22 Aug 10:29:15 BST 2018 503 307.45 BATE 18234XJ8ek8
Wed 22 Aug 10:29:15 BST 2018 1982 307.45 CHIX 18234XJ8ek7
Wed 22 Aug 10:30:02 BST 2018 63 307.40 BATE 18234XJ8enx
Wed 22 Aug 10:30:02 BST 2018 20 307.40 BATE 18234XJ8eny
Wed 22 Aug 10:30:32 BST 2018 1062 307.65 CHIX 18234XJ8epb
Wed 22 Aug 10:30:32 BST 2018 509 307.65 BATE 18234XJ8epc
Wed 22 Aug 10:30:32 BST 2018 945 307.65 CHIX 18234XJ8epe
Wed 22 Aug 10:30:32 BST 2018 2400 307.65 XLON 18234XJ8epa
Wed 22 Aug 10:30:32 BST 2018 2623 307.65 XLON 18234XJ8epd
Wed 22 Aug 10:31:57 BST 2018 406 307.60 BATE 18234XJ8esq
Wed 22 Aug 10:31:57 BST 2018 660 307.60 CHIX 18234XJ8est
Wed 22 Aug 10:31:57 BST 2018 1600 307.60 CHIX 18234XJ8esw
Wed 22 Aug 10:31:57 BST 2018 575 307.60 XLON 18234XJ8ess
Wed 22 Aug 10:31:57 BST 2018 1242 307.60 XLON 18234XJ8esv
Wed 22 Aug 10:31:57 BST 2018 4003 307.60 XLON 18234XJ8esy
Wed 22 Aug 10:31:58 BST 2018 2667 307.60 XLON 18234XJ8et3
Wed 22 Aug 10:31:58 BST 2018 1500 307.60 XLON 18234XJ8esz
Wed 22 Aug 10:31:58 BST 2018 416 307.60 CHIX 18234XJ8et1
Wed 22 Aug 10:31:58 BST 2018 1250 307.60 CHIX 18234XJ8et0
Wed 22 Aug 10:31:58 BST 2018 422 307.60 BATE 18234XJ8et4
Wed 22 Aug 10:34:20 BST 2018 125 307.70 XLON 18234XJ8f0m
Wed 22 Aug 10:34:20 BST 2018 1250 307.70 CHIX 18234XJ8f0n
Wed 22 Aug 10:34:27 BST 2018 1632 307.65 XLON 18234XJ8f0u
Wed 22 Aug 10:34:27 BST 2018 4628 307.65 XLON 18234XJ8f0x
Wed 22 Aug 10:34:27 BST 2018 634 307.65 BATE 18234XJ8f13
Wed 22 Aug 10:34:27 BST 2018 2500 307.65 CHIX 18234XJ8f10
Wed 22 Aug 10:34:27 BST 2018 285 307.65 XLON 18234XJ8f14
Wed 22 Aug 10:34:27 BST 2018 1090 307.65 CHIX 18234XJ8f15
Wed 22 Aug 10:35:17 BST 2018 721 307.55 CHIX 18234XJ8f3i
Wed 22 Aug 10:35:26 BST 2018 1392 307.55 XLON 18234XJ8f44
Wed 22 Aug 10:36:00 BST 2018 1462 307.60 XLON 18234XJ8f99
Wed 22 Aug 10:36:12 BST 2018 1500 307.60 XLON 18234XJ8f9p
Wed 22 Aug 10:36:37 BST 2018 39 307.60 XLON 18234XJ8fb5
Wed 22 Aug 10:36:37 BST 2018 28 307.60 BATE 18234XJ8fb7
Wed 22 Aug 10:36:37 BST 2018 170 307.60 CHIX 18234XJ8fb6
Wed 22 Aug 10:36:51 BST 2018 1500 307.70 XLON 18234XJ8fbf
Wed 22 Aug 10:36:57 BST 2018 1250 307.75 CHIX 18234XJ8fbk
Wed 22 Aug 10:36:58 BST 2018 1250 307.75 CHIX 18234XJ8fbl
Wed 22 Aug 10:36:58 BST 2018 731 307.75 XLON 18234XJ8fbn
Wed 22 Aug 10:36:58 BST 2018 121 307.75 XLON 18234XJ8fbo
Wed 22 Aug 10:36:58 BST 2018 484 307.75 CHIX 18234XJ8fbq
Wed 22 Aug 10:37:06 BST 2018 10 307.70 BATE 18234XJ8fbv
Wed 22 Aug 10:37:06 BST 2018 41 307.70 CHIX 18234XJ8fbu
Wed 22 Aug 10:37:06 BST 2018 655 307.70 BATE 18234XJ8fc0
Wed 22 Aug 10:37:06 BST 2018 2581 307.70 CHIX 18234XJ8fbz
Wed 22 Aug 10:37:06 BST 2018 4491 307.70 XLON 18234XJ8fbx
Wed 22 Aug 10:37:06 BST 2018 2075 307.70 XLON 18234XJ8fc1
Wed 22 Aug 10:38:55 BST 2018 444 307.30 CHIX 18234XJ8fhd
Wed 22 Aug 10:38:55 BST 2018 709 307.25 CHIX 18234XJ8fhe
Wed 22 Aug 10:38:55 BST 2018 334 307.25 XLON 18234XJ8fhf
Wed 22 Aug 10:38:55 BST 2018 1619 307.25 XLON 18234XJ8fhg
Wed 22 Aug 10:39:32 BST 2018 1421 307.35 XLON 18234XJ8fj2
Wed 22 Aug 10:39:32 BST 2018 560 307.35 CHIX 18234XJ8fj3
Wed 22 Aug 10:39:32 BST 2018 1500 307.35 XLON 18234XJ8fj4
Wed 22 Aug 10:39:36 BST 2018 34 307.30 BATE 18234XJ8fjg
Wed 22 Aug 10:39:36 BST 2018 2699 307.30 XLON 18234XJ8fjh
Wed 22 Aug 10:39:36 BST 2018 3948 307.30 XLON 18234XJ8fji
Wed 22 Aug 10:39:36 BST 2018 1080 307.30 CHIX 18234XJ8fjj
Wed 22 Aug 10:39:36 BST 2018 1577 307.30 CHIX 18234XJ8fjl
Wed 22 Aug 10:39:36 BST 2018 240 307.30 BATE 18234XJ8fjk
Wed 22 Aug 10:39:36 BST 2018 400 307.30 BATE 18234XJ8fjm
Wed 22 Aug 10:41:20 BST 2018 509 307.35 CHIX 18234XJ8fo1
Wed 22 Aug 10:41:20 BST 2018 933 307.35 CHIX 18234XJ8fo2
Wed 22 Aug 10:41:20 BST 2018 751 307.35 CHIX 18234XJ8fo5
Wed 22 Aug 10:41:20 BST 2018 427 307.35 BATE 18234XJ8fo4
Wed 22 Aug 10:41:20 BST 2018 578 307.35 XLON 18234XJ8fo3
Wed 22 Aug 10:41:20 BST 2018 189 307.35 XLON 18234XJ8fo6
Wed 22 Aug 10:41:20 BST 2018 933 307.35 XLON 18234XJ8fo7
Wed 22 Aug 10:41:20 BST 2018 3091 307.35 XLON 18234XJ8fo8
Wed 22 Aug 10:42:30 BST 2018 61 307.30 CHIX 18234XJ8frr
Wed 22 Aug 10:42:30 BST 2018 448 307.30 CHIX 18234XJ8frt
Wed 22 Aug 10:42:30 BST 2018 1050 307.30 XLON 18234XJ8frs
Wed 22 Aug 10:42:34 BST 2018 602 307.25 BATE 18234XJ8fs1
Wed 22 Aug 10:43:18 BST 2018 1375 307.45 CHIX 18234XJ8fur
Wed 22 Aug 10:44:08 BST 2018 509 307.50 CHIX 18234XJ8fww
Wed 22 Aug 10:44:08 BST 2018 399 307.50 XLON 18234XJ8fwx
Wed 22 Aug 10:44:27 BST 2018 589 307.50 CHIX 18234XJ8fxg
Wed 22 Aug 10:44:27 BST 2018 492 307.45 BATE 18234XJ8fxm
Wed 22 Aug 10:44:27 BST 2018 207 307.45 BATE 18234XJ8fxj
Wed 22 Aug 10:44:27 BST 2018 816 307.45 CHIX 18234XJ8fxi
Wed 22 Aug 10:44:27 BST 2018 1940 307.45 CHIX 18234XJ8fxl
Wed 22 Aug 10:44:27 BST 2018 2038 307.45 XLON 18234XJ8fxh
Wed 22 Aug 10:44:27 BST 2018 1018 307.45 XLON 18234XJ8fxk
Wed 22 Aug 10:44:27 BST 2018 2400 307.45 XLON 18234XJ8fxn
Wed 22 Aug 10:44:27 BST 2018 1438 307.45 XLON 18234XJ8fxo
Wed 22 Aug 10:44:27 BST 2018 1045 307.45 CHIX 18234XJ8fxp
Wed 22 Aug 10:45:45 BST 2018 468 307.50 BATE 18234XJ8g2h
Wed 22 Aug 10:45:45 BST 2018 119 307.50 CHIX 18234XJ8g2f
Wed 22 Aug 10:45:45 BST 2018 1728 307.50 CHIX 18234XJ8g2i
Wed 22 Aug 10:45:45 BST 2018 4043 307.50 XLON 18234XJ8g2g
Wed 22 Aug 10:45:45 BST 2018 580 307.50 XLON 18234XJ8g2j
Wed 22 Aug 10:47:00 BST 2018 1500 307.40 XLON 18234XJ8g6j
Wed 22 Aug 10:47:00 BST 2018 1948 307.40 XLON 18234XJ8g6k
Wed 22 Aug 10:47:00 BST 2018 1457 307.40 CHIX 18234XJ8g6u
Wed 22 Aug 10:47:00 BST 2018 800 307.40 CHIX 18234XJ8g6v
Wed 22 Aug 10:47:00 BST 2018 385 307.40 CHIX 18234XJ8g6q
Wed 22 Aug 10:47:00 BST 2018 28 307.40 CHIX 18234XJ8g6t
Wed 22 Aug 10:47:00 BST 2018 1250 307.40 CHIX 18234XJ8g6n
Wed 22 Aug 10:47:47 BST 2018 412 307.25 BATE 18234XJ8g8b
Wed 22 Aug 10:47:47 BST 2018 1626 307.25 CHIX 18234XJ8g8a
Wed 22 Aug 10:47:47 BST 2018 4069 307.25 XLON 18234XJ8g89
Wed 22 Aug 10:48:27 BST 2018 1640 307.10 CHIX 18234XJ8ga6
Wed 22 Aug 10:48:27 BST 2018 416 307.10 BATE 18234XJ8ga5
Wed 22 Aug 10:48:27 BST 2018 4107 307.10 XLON 18234XJ8ga4
Wed 22 Aug 10:50:00 BST 2018 135 307.00 XLON 18234XJ8gf4
Wed 22 Aug 10:50:00 BST 2018 137 307.00 CHIX 18234XJ8gf5
Wed 22 Aug 10:50:00 BST 2018 1323 307.00 CHIX 18234XJ8gf6
Wed 22 Aug 10:50:36 BST 2018 2037 307.10 XLON 18234XJ8ggm
Wed 22 Aug 10:50:36 BST 2018 740 307.10 CHIX 18234XJ8ggo
Wed 22 Aug 10:50:43 BST 2018 1861 307.15 XLON 18234XJ8ghf
Wed 22 Aug 10:50:43 BST 2018 676 307.15 CHIX 18234XJ8ghg
Wed 22 Aug 10:50:53 BST 2018 811 307.15 XLON 18234XJ8gi1
Wed 22 Aug 10:50:54 BST 2018 1201 307.15 XLON 18234XJ8gi2
Wed 22 Aug 10:50:54 BST 2018 192 307.15 XLON 18234XJ8gi3
Wed 22 Aug 10:50:54 BST 2018 608 307.15 CHIX 18234XJ8gi4
Wed 22 Aug 10:50:58 BST 2018 224 307.15 BATE 18234XJ8gid
Wed 22 Aug 10:50:58 BST 2018 274 307.15 CHIX 18234XJ8gib
Wed 22 Aug 10:51:27 BST 2018 219 307.10 BATE 18234XJ8gkq
Wed 22 Aug 10:51:27 BST 2018 861 307.10 CHIX 18234XJ8gku
Wed 22 Aug 10:51:27 BST 2018 2153 307.10 XLON 18234XJ8gkt
Wed 22 Aug 10:52:08 BST 2018 594 307.05 BATE 18234XJ8gm7
Wed 22 Aug 10:52:08 BST 2018 510 307.05 CHIX 18234XJ8gm6
Wed 22 Aug 10:52:08 BST 2018 2342 307.05 CHIX 18234XJ8gm8
Wed 22 Aug 10:52:08 BST 2018 1037 307.05 XLON 18234XJ8gm9
Wed 22 Aug 10:52:08 BST 2018 1698 307.05 XLON 18234XJ8gma
Wed 22 Aug 10:52:08 BST 2018 4163 307.05 XLON 18234XJ8gmb
Wed 22 Aug 10:54:07 BST 2018 125 307.40 XLON 18234XJ8gr3
Wed 22 Aug 10:54:07 BST 2018 1250 307.40 CHIX 18234XJ8gr4
Wed 22 Aug 10:54:07 BST 2018 1500 307.40 XLON 18234XJ8gr5
Wed 22 Aug 10:55:00 BST 2018 702 307.45 XLON 18234XJ8gta
Wed 22 Aug 10:55:00 BST 2018 741 307.45 XLON 18234XJ8gtb
Wed 22 Aug 10:55:00 BST 2018 95 307.45 CHIX 18234XJ8gte
Wed 22 Aug 10:55:00 BST 2018 1250 307.45 CHIX 18234XJ8gtg
Wed 22 Aug 10:55:03 BST 2018 400 307.45 XLON 18234XJ8gu9
Wed 22 Aug 10:55:03 BST 2018 1250 307.45 CHIX 18234XJ8gua
Wed 22 Aug 10:55:03 BST 2018 741 307.45 XLON 18234XJ8gue
Wed 22 Aug 10:55:03 BST 2018 1250 307.45 CHIX 18234XJ8guf
Wed 22 Aug 10:55:17 BST 2018 1226 307.40 CHIX 18234XJ8gvu
Wed 22 Aug 10:55:17 BST 2018 509 307.40 CHIX 18234XJ8gvs
Wed 22 Aug 10:55:17 BST 2018 509 307.40 CHIX 18234XJ8gvp
Wed 22 Aug 10:55:17 BST 2018 311 307.40 BATE 18234XJ8gvq
Wed 22 Aug 10:55:17 BST 2018 1111 307.40 XLON 18234XJ8gvr
Wed 22 Aug 10:55:17 BST 2018 417 307.40 XLON 18234XJ8gvm
Wed 22 Aug 10:55:17 BST 2018 3065 307.40 XLON 18234XJ8gvt
Wed 22 Aug 10:57:02 BST 2018 423 307.30 XLON 18234XJ8h29
Wed 22 Aug 10:57:02 BST 2018 6000 307.30 XLON 18234XJ8h2a
Wed 22 Aug 10:58:00 BST 2018 915 307.45 XLON 18234XJ8h56
Wed 22 Aug 10:58:00 BST 2018 388 307.45 CHIX 18234XJ8h57
Wed 22 Aug 10:58:00 BST 2018 2141 307.45 CHIX 18234XJ8h58
Wed 22 Aug 10:58:00 BST 2018 2162 307.45 CHIX 18234XJ8h59
Wed 22 Aug 10:59:00 BST 2018 1358 307.50 XLON 18234XJ8h7q
Wed 22 Aug 10:59:00 BST 2018 2174 307.50 XLON 18234XJ8h7r
Wed 22 Aug 11:00:04 BST 2018 954 307.40 XLON 18234XJ8hc4
Wed 22 Aug 11:00:04 BST 2018 670 307.40 XLON 18234XJ8hc5
Wed 22 Aug 11:00:04 BST 2018 509 307.40 CHIX 18234XJ8hc6
Wed 22 Aug 11:00:04 BST 2018 237 307.40 CHIX 18234XJ8hc7
Wed 22 Aug 11:00:04 BST 2018 272 307.40 CHIX 18234XJ8hc8
Wed 22 Aug 11:00:04 BST 2018 1500 307.40 XLON 18234XJ8hc9
Wed 22 Aug 11:00:04 BST 2018 1250 307.40 CHIX 18234XJ8hca
Wed 22 Aug 11:00:25 BST 2018 265 307.45 CHIX 18234XJ8hd8
Wed 22 Aug 11:00:51 BST 2018 1894 307.40 XLON 18234XJ8he2
Wed 22 Aug 11:00:51 BST 2018 1782 307.40 XLON 18234XJ8he3
Wed 22 Aug 11:00:51 BST 2018 192 307.40 BATE 18234XJ8he5
Wed 22 Aug 11:00:51 BST 2018 757 307.40 CHIX 18234XJ8he4
Wed 22 Aug 11:00:51 BST 2018 647 307.40 CHIX 18234XJ8he6
Wed 22 Aug 11:01:41 BST 2018 76 307.30 CHIX 18234XJ8hhk
Wed 22 Aug 11:02:19 BST 2018 2062 307.40 XLON 18234XJ8hje
Wed 22 Aug 11:02:19 BST 2018 825 307.40 CHIX 18234XJ8hjf
Wed 22 Aug 11:02:19 BST 2018 209 307.40 BATE 18234XJ8hjg
Wed 22 Aug 11:02:19 BST 2018 959 307.40 XLON 18234XJ8hjh
Wed 22 Aug 11:02:19 BST 2018 2200 307.40 XLON 18234XJ8hji
Wed 22 Aug 11:02:19 BST 2018 1250 307.40 CHIX 18234XJ8hjj
Wed 22 Aug 11:02:22 BST 2018 587 307.35 CHIX 18234XJ8hjr
Wed 22 Aug 11:02:22 BST 2018 218 307.35 XLON 18234XJ8hjq
Wed 22 Aug 11:03:25 BST 2018 103 307.40 XLON 18234XJ8hn3
Wed 22 Aug 11:03:25 BST 2018 2234 307.40 XLON 18234XJ8hn4
Wed 22 Aug 11:03:25 BST 2018 237 307.40 BATE 18234XJ8hn6
Wed 22 Aug 11:03:25 BST 2018 934 307.40 CHIX 18234XJ8hn5
Wed 22 Aug 11:03:25 BST 2018 2015 307.40 XLON 18234XJ8hn7
Wed 22 Aug 11:04:12 BST 2018 20 307.35 BATE 18234XJ8hqo
Wed 22 Aug 11:04:12 BST 2018 156 307.35 CHIX 18234XJ8hqn
Wed 22 Aug 11:04:12 BST 2018 1956 307.35 XLON 18234XJ8hqp
Wed 22 Aug 11:04:12 BST 2018 2064 307.35 XLON 18234XJ8hqq
Wed 22 Aug 11:04:12 BST 2018 626 307.35 CHIX 18234XJ8hqr
Wed 22 Aug 11:04:12 BST 2018 749 307.35 CHIX 18234XJ8hqt
Wed 22 Aug 11:04:12 BST 2018 179 307.35 BATE 18234XJ8hqs
Wed 22 Aug 11:04:13 BST 2018 29 307.30 BATE 18234XJ8hqv
Wed 22 Aug 11:04:13 BST 2018 1 307.30 CHIX 18234XJ8hqx
Wed 22 Aug 11:04:13 BST 2018 130 307.30 CHIX 18234XJ8hqu
Wed 22 Aug 11:04:13 BST 2018 224 307.30 BATE 18234XJ8hr0
Wed 22 Aug 11:04:13 BST 2018 997 307.30 CHIX 18234XJ8hqz
Wed 22 Aug 11:04:13 BST 2018 291 307.30 XLON 18234XJ8hqw
Wed 22 Aug 11:04:13 BST 2018 2206 307.30 XLON 18234XJ8hqy
Wed 22 Aug 11:06:00 BST 2018 1463 307.45 XLON 18234XJ8hwp
Wed 22 Aug 11:06:44 BST 2018 2400 307.55 XLON 18234XJ8hyk
Wed 22 Aug 11:06:44 BST 2018 2400 307.55 XLON 18234XJ8hyn
Wed 22 Aug 11:06:44 BST 2018 1200 307.55 XLON 18234XJ8hyp
Wed 22 Aug 11:06:44 BST 2018 589 307.55 BATE 18234XJ8hys
Wed 22 Aug 11:06:44 BST 2018 1255 307.55 CHIX 18234XJ8hyr
Wed 22 Aug 11:06:44 BST 2018 18 307.55 BATE 18234XJ8hyu
Wed 22 Aug 11:06:44 BST 2018 1141 307.55 CHIX 18234XJ8hyt
Wed 22 Aug 11:06:44 BST 2018 1500 307.50 XLON 18234XJ8hyv
Wed 22 Aug 11:06:44 BST 2018 113 307.55 CHIX 18234XJ8hz0
Wed 22 Aug 11:06:44 BST 2018 2141 307.50 CHIX 18234XJ8hyw
Wed 22 Aug 11:06:44 BST 2018 1625 307.55 CHIX 18234XJ8hyx
Wed 22 Aug 11:09:14 BST 2018 516 307.75 XLON 18234XJ8i6h
Wed 22 Aug 11:09:14 BST 2018 1250 307.75 CHIX 18234XJ8i6i
Wed 22 Aug 11:09:14 BST 2018 702 307.75 CHIX 18234XJ8i6j
Wed 22 Aug 11:09:24 BST 2018 1136 307.75 XLON 18234XJ8i79
Wed 22 Aug 11:09:24 BST 2018 4808 307.75 XLON 18234XJ8i7a
Wed 22 Aug 11:09:24 BST 2018 602 307.75 BATE 18234XJ8i7b
Wed 22 Aug 11:09:24 BST 2018 2374 307.75 CHIX 18234XJ8i7c
Wed 22 Aug 11:11:03 BST 2018 899 307.65 XLON 18234XJ8ic5
Wed 22 Aug 11:11:03 BST 2018 1955 307.65 XLON 18234XJ8ic0
Wed 22 Aug 11:11:03 BST 2018 3261 307.65 XLON 18234XJ8ic2
Wed 22 Aug 11:11:03 BST 2018 456 307.65 XLON 18234XJ8iby
Wed 22 Aug 11:11:32 BST 2018 509 307.55 CHIX 18234XJ8id4
Wed 22 Aug 11:11:32 BST 2018 732 307.55 XLON 18234XJ8id3
Wed 22 Aug 11:12:28 BST 2018 3408 307.50 XLON 18234XJ8if6
Wed 22 Aug 11:12:28 BST 2018 1721 307.50 XLON 18234XJ8if8
Wed 22 Aug 11:12:28 BST 2018 519 307.50 BATE 18234XJ8if9
Wed 22 Aug 11:12:28 BST 2018 889 307.50 CHIX 18234XJ8ifa
Wed 22 Aug 11:12:28 BST 2018 1159 307.50 CHIX 18234XJ8ifb
Wed 22 Aug 11:12:28 BST 2018 924 307.45 XLON 18234XJ8ifc
Wed 22 Aug 11:12:29 BST 2018 509 307.45 CHIX 18234XJ8ifd
Wed 22 Aug 11:14:00 BST 2018 1500 307.45 XLON 18234XJ8iny
Wed 22 Aug 11:14:00 BST 2018 3145 307.45 XLON 18234XJ8inz
Wed 22 Aug 11:14:00 BST 2018 1044 307.45 XLON 18234XJ8io0
Wed 22 Aug 11:14:00 BST 2018 2094 307.45 XLON 18234XJ8io1
Wed 22 Aug 11:15:25 BST 2018 542 307.20 CHIX 18234XJ8iu9
Wed 22 Aug 11:15:25 BST 2018 1357 307.20 XLON 18234XJ8iua
Wed 22 Aug 11:16:15 BST 2018 125 307.45 XLON 18234XJ8iz8
Wed 22 Aug 11:16:15 BST 2018 1250 307.45 CHIX 18234XJ8iza
Wed 22 Aug 11:16:16 BST 2018 1250 307.45 CHIX 18234XJ8izd
Wed 22 Aug 11:16:16 BST 2018 125 307.45 CHIX 18234XJ8izf
Wed 22 Aug 11:16:23 BST 2018 1375 307.45 XLON 18234XJ8izz
Wed 22 Aug 11:16:29 BST 2018 936 307.40 XLON 18234XJ8j0i
Wed 22 Aug 11:16:29 BST 2018 2956 307.40 XLON 18234XJ8j0j
Wed 22 Aug 11:16:29 BST 2018 1476 307.40 CHIX 18234XJ8j0m
Wed 22 Aug 11:16:29 BST 2018 579 307.40 CHIX 18234XJ8j0k
Wed 22 Aug 11:16:29 BST 2018 395 307.40 BATE 18234XJ8j0l
Wed 22 Aug 11:16:29 BST 2018 80 307.40 CHIX 18234XJ8j0n
Wed 22 Aug 11:16:29 BST 2018 950 307.40 CHIX 18234XJ8j0o
Wed 22 Aug 11:16:29 BST 2018 147 307.45 BATE 18234XJ8j0p
Wed 22 Aug 11:16:29 BST 2018 75 307.45 BATE 18234XJ8j0q
Wed 22 Aug 11:16:29 BST 2018 203 307.45 BATE 18234XJ8j0r
Wed 22 Aug 11:18:00 BST 2018 1500 307.55 XLON 18234XJ8j84
Wed 22 Aug 11:18:00 BST 2018 1134 307.55 XLON 18234XJ8j85
Wed 22 Aug 11:18:00 BST 2018 2206 307.55 CHIX 18234XJ8j86
Wed 22 Aug 11:18:00 BST 2018 2487 307.55 CHIX 18234XJ8j87
Wed 22 Aug 11:18:00 BST 2018 1380 307.55 CHIX 18234XJ8j88
Wed 22 Aug 11:19:11 BST 2018 796 307.55 XLON 18234XJ8jec
Wed 22 Aug 11:19:11 BST 2018 509 307.55 CHIX 18234XJ8jed
Wed 22 Aug 11:19:23 BST 2018 654 307.50 CHIX 18234XJ8jfb
Wed 22 Aug 11:19:23 BST 2018 735 307.50 CHIX 18234XJ8jf9
Wed 22 Aug 11:19:23 BST 2018 1523 307.50 XLON 18234XJ8jf8
Wed 22 Aug 11:19:23 BST 2018 501 307.50 XLON 18234XJ8jfa
Wed 22 Aug 11:19:23 BST 2018 1802 307.50 XLON 18234XJ8jfc
Wed 22 Aug 11:20:04 BST 2018 1786 307.50 XLON 18234XJ8jii
Wed 22 Aug 11:20:04 BST 2018 650 307.50 CHIX 18234XJ8jij
Wed 22 Aug 11:20:29 BST 2018 601 307.45 XLON 18234XJ8jlp
Wed 22 Aug 11:20:29 BST 2018 2940 307.45 XLON 18234XJ8jlq
Wed 22 Aug 11:20:29 BST 2018 359 307.45 BATE 18234XJ8jls
Wed 22 Aug 11:20:29 BST 2018 1415 307.45 CHIX 18234XJ8jlr
Wed 22 Aug 11:21:20 BST 2018 1092 307.40 XLON 18234XJ8jqi
Wed 22 Aug 11:21:20 BST 2018 509 307.40 CHIX 18234XJ8jqj
Wed 22 Aug 11:22:11 BST 2018 700 307.50 XLON 18234XJ8js7
Wed 22 Aug 11:22:11 BST 2018 1250 307.50 CHIX 18234XJ8js8
Wed 22 Aug 11:22:12 BST 2018 574 307.50 CHIX 18234XJ8js9
Wed 22 Aug 11:22:22 BST 2018 2392 307.50 XLON 18234XJ8jst
Wed 22 Aug 11:22:22 BST 2018 1152 307.50 CHIX 18234XJ8jsv
Wed 22 Aug 11:22:22 BST 2018 175 307.50 XLON 18234XJ8jsu
Wed 22 Aug 11:22:22 BST 2018 610 307.50 CHIX 18234XJ8jsw
Wed 22 Aug 11:23:16 BST 2018 509 307.55 CHIX 18234XJ8jvk
Wed 22 Aug 11:23:16 BST 2018 1209 307.55 XLON 18234XJ8jvl
Wed 22 Aug 11:24:04 BST 2018 605 307.50 XLON 18234XJ8jwy
Wed 22 Aug 11:24:04 BST 2018 959 307.50 XLON 18234XJ8jwz
Wed 22 Aug 11:24:04 BST 2018 847 307.50 CHIX 18234XJ8jx2
Wed 22 Aug 11:24:04 BST 2018 229 307.50 BATE 18234XJ8jx3
Wed 22 Aug 11:24:04 BST 2018 56 307.50 CHIX 18234XJ8jx4
Wed 22 Aug 11:24:04 BST 2018 160 307.50 XLON 18234XJ8jx0
Wed 22 Aug 11:24:04 BST 2018 536 307.50 XLON 18234XJ8jx1
Wed 22 Aug 11:24:04 BST 2018 1250 307.50 CHIX 18234XJ8jx5
Wed 22 Aug 11:24:04 BST 2018 89 307.55 CHIX 18234XJ8jx6
Wed 22 Aug 11:24:04 BST 2018 1096 307.55 CHIX 18234XJ8jx7
Wed 22 Aug 11:24:53 BST 2018 2232 307.45 XLON 18234XJ8k0c
Wed 22 Aug 11:24:53 BST 2018 268 307.45 BATE 18234XJ8k0f
Wed 22 Aug 11:24:53 BST 2018 1056 307.45 CHIX 18234XJ8k0e
Wed 22 Aug 11:24:53 BST 2018 410 307.45 XLON 18234XJ8k0d
Wed 22 Aug 11:25:14 BST 2018 1698 307.45 XLON 18234XJ8k19
Wed 22 Aug 11:25:14 BST 2018 617 307.45 CHIX 18234XJ8k1d
Wed 22 Aug 11:25:14 BST 2018 509 307.40 CHIX 18234XJ8k1o
Wed 22 Aug 11:25:14 BST 2018 509 307.40 CHIX 18234XJ8k1k
Wed 22 Aug 11:25:14 BST 2018 785 307.40 CHIX 18234XJ8k1r
Wed 22 Aug 11:25:14 BST 2018 799 307.40 XLON 18234XJ8k22
Wed 22 Aug 11:25:14 BST 2018 1964 307.40 XLON 18234XJ8k24
Wed 22 Aug 11:25:14 BST 2018 507 307.40 XLON 18234XJ8k1y
Wed 22 Aug 11:25:14 BST 2018 199 307.40 BATE 18234XJ8k1u
Wed 22 Aug 11:27:00 BST 2018 1200 307.55 XLON 18234XJ8k6q
Wed 22 Aug 11:27:00 BST 2018 1044 307.55 XLON 18234XJ8k6r
Wed 22 Aug 11:27:00 BST 2018 521 307.55 XLON 18234XJ8k6s
Wed 22 Aug 11:27:00 BST 2018 2966 307.55 XLON 18234XJ8k6p
Wed 22 Aug 11:27:00 BST 2018 1770 307.55 CHIX 18234XJ8k6t
Wed 22 Aug 11:27:00 BST 2018 700 307.55 CHIX 18234XJ8k6u
Wed 22 Aug 11:28:00 BST 2018 2087 307.45 XLON 18234XJ8k8o
Wed 22 Aug 11:28:00 BST 2018 731 307.45 XLON 18234XJ8k8r
Wed 22 Aug 11:28:00 BST 2018 1250 307.45 CHIX 18234XJ8k8s
Wed 22 Aug 11:28:00 BST 2018 1469 307.45 CHIX 18234XJ8k8t
Wed 22 Aug 11:28:00 BST 2018 1276 307.45 CHIX 18234XJ8k8u
Wed 22 Aug 11:28:00 BST 2018 1232 307.45 CHIX 18234XJ8k8v
Wed 22 Aug 11:29:43 BST 2018 509 307.65 CHIX 18234XJ8kf2
Wed 22 Aug 11:29:43 BST 2018 812 307.65 XLON 18234XJ8kf1
Wed 22 Aug 11:29:43 BST 2018 3500 307.65 XLON 18234XJ8kf3
Wed 22 Aug 11:29:43 BST 2018 1500 307.65 XLON 18234XJ8kf5
Wed 22 Aug 11:29:43 BST 2018 1250 307.65 CHIX 18234XJ8kf6
Wed 22 Aug 11:30:08 BST 2018 2016 307.55 XLON 18234XJ8kfv
Wed 22 Aug 11:30:08 BST 2018 205 307.55 BATE 18234XJ8kfr
Wed 22 Aug 11:30:08 BST 2018 807 307.55 CHIX 18234XJ8kfu
Wed 22 Aug 11:32:00 BST 2018 1200 308.00 XLON 18234XJ8klk
Wed 22 Aug 11:32:00 BST 2018 120 308.00 XLON 18234XJ8kll
Wed 22 Aug 11:32:00 BST 2018 1200 308.00 XLON 18234XJ8klo
Wed 22 Aug 11:32:00 BST 2018 120 308.00 XLON 18234XJ8klp
Wed 22 Aug 11:32:00 BST 2018 1200 308.00 XLON 18234XJ8klt
Wed 22 Aug 11:32:00 BST 2018 120 308.00 XLON 18234XJ8klu
Wed 22 Aug 11:32:02 BST 2018 662 307.95 CHIX 18234XJ8kmc
Wed 22 Aug 11:32:16 BST 2018 85 307.95 XLON 18234XJ8kob
Wed 22 Aug 11:32:16 BST 2018 2400 307.95 XLON 18234XJ8kod
Wed 22 Aug 11:32:16 BST 2018 249 307.95 XLON 18234XJ8kof
Wed 22 Aug 11:32:16 BST 2018 277 307.95 BATE 18234XJ8koc
Wed 22 Aug 11:32:16 BST 2018 272 307.95 BATE 18234XJ8koe
Wed 22 Aug 11:33:50 BST 2018 181 308.45 CHIX 18234XJ8kwl
Wed 22 Aug 11:33:50 BST 2018 330 308.45 BATE 18234XJ8kwn
Wed 22 Aug 11:33:50 BST 2018 1119 308.45 CHIX 18234XJ8kwo
Wed 22 Aug 11:33:50 BST 2018 210 308.45 XLON 18234XJ8kwk
Wed 22 Aug 11:33:50 BST 2018 2400 308.45 XLON 18234XJ8kwm
Wed 22 Aug 11:33:50 BST 2018 642 308.45 XLON 18234XJ8kwp
Wed 22 Aug 11:33:50 BST 2018 1598 308.45 XLON 18234XJ8kwq
Wed 22 Aug 11:33:50 BST 2018 1250 308.45 CHIX 18234XJ8kwr
Wed 22 Aug 11:33:55 BST 2018 1905 308.40 XLON 18234XJ8kwt
Wed 22 Aug 11:33:55 BST 2018 476 308.40 XLON 18234XJ8kwu
Wed 22 Aug 11:34:32 BST 2018 800 308.35 XLON 18234XJ8kxd
Wed 22 Aug 11:34:32 BST 2018 943 308.35 XLON 18234XJ8kxe
Wed 22 Aug 11:34:32 BST 2018 633 308.35 CHIX 18234XJ8kxf
Wed 22 Aug 11:35:23 BST 2018 3356 308.30 XLON 18234XJ8kyx
Wed 22 Aug 11:35:23 BST 2018 340 308.30 BATE 18234XJ8kyz
Wed 22 Aug 11:35:23 BST 2018 1342 308.30 CHIX 18234XJ8kyy
Wed 22 Aug 11:35:59 BST 2018 1497 308.25 XLON 18234XJ8l1f
Wed 22 Aug 11:35:59 BST 2018 558 308.25 CHIX 18234XJ8l1h
Wed 22 Aug 11:36:04 BST 2018 681 308.25 XLON 18234XJ8l1p
Wed 22 Aug 11:36:21 BST 2018 2171 308.40 XLON 18234XJ8l28
Wed 22 Aug 11:36:21 BST 2018 868 308.40 CHIX 18234XJ8l2a
Wed 22 Aug 11:36:21 BST 2018 220 308.40 BATE 18234XJ8l29
Wed 22 Aug 11:36:32 BST 2018 953 308.35 XLON 18234XJ8l3l
Wed 22 Aug 11:36:32 BST 2018 508 308.35 CHIX 18234XJ8l3m
Wed 22 Aug 11:36:44 BST 2018 2365 308.25 XLON 18234XJ8l43
Wed 22 Aug 11:36:44 BST 2018 946 308.25 CHIX 18234XJ8l44
Wed 22 Aug 11:36:48 BST 2018 109 308.25 BATE 18234XJ8l45
Wed 22 Aug 11:36:48 BST 2018 131 308.25 BATE 18234XJ8l46
Wed 22 Aug 11:36:56 BST 2018 1177 308.20 XLON 18234XJ8l57
Wed 22 Aug 11:36:56 BST 2018 508 308.20 CHIX 18234XJ8l59
Wed 22 Aug 11:38:22 BST 2018 3581 307.95 XLON 18234XJ8l7z
Wed 22 Aug 11:38:22 BST 2018 584 307.95 BATE 18234XJ8l81
Wed 22 Aug 11:38:22 BST 2018 2187 307.95 XLON 18234XJ8l80
Wed 22 Aug 11:38:22 BST 2018 2303 307.95 CHIX 18234XJ8l82
Wed 22 Aug 11:40:35 BST 2018 498 308.30 BATE 18234XJ8lge
Wed 22 Aug 11:40:35 BST 2018 1830 308.30 CHIX 18234XJ8lgf
Wed 22 Aug 11:40:35 BST 2018 135 308.30 CHIX 18234XJ8lgg
Wed 22 Aug 11:40:35 BST 2018 4156 308.30 XLON 18234XJ8lgh
Wed 22 Aug 11:40:35 BST 2018 763 308.30 XLON 18234XJ8lgi
Wed 22 Aug 11:41:58 BST 2018 411 308.15 CHIX 18234XJ8lkr
Wed 22 Aug 11:41:58 BST 2018 1300 308.15 XLON 18234XJ8lku
Wed 22 Aug 11:41:58 BST 2018 1483 308.15 XLON 18234XJ8lks
Wed 22 Aug 11:41:58 BST 2018 1567 308.15 XLON 18234XJ8lkt
Wed 22 Aug 11:41:58 BST 2018 1250 308.15 CHIX 18234XJ8lkv
Wed 22 Aug 11:43:28 BST 2018 400 308.50 XLON 18234XJ8lq3
Wed 22 Aug 11:43:28 BST 2018 1250 308.50 CHIX 18234XJ8lq4
Wed 22 Aug 11:43:31 BST 2018 1041 308.50 XLON 18234XJ8lqd
Wed 22 Aug 11:43:31 BST 2018 1041 308.50 XLON 18234XJ8lqe
Wed 22 Aug 11:43:31 BST 2018 1041 308.50 XLON 18234XJ8lqf
Wed 22 Aug 11:43:31 BST 2018 1041 308.50 XLON 18234XJ8lqg
Wed 22 Aug 11:43:46 BST 2018 463 308.45 BATE 18234XJ8ls6
Wed 22 Aug 11:43:46 BST 2018 1826 308.45 CHIX 18234XJ8ls7
Wed 22 Aug 11:43:46 BST 2018 4569 308.45 XLON 18234XJ8ls8
Wed 22 Aug 11:45:07 BST 2018 1280 308.60 XLON 18234XJ8lys
Wed 22 Aug 11:45:07 BST 2018 128 308.60 XLON 18234XJ8lyt
Wed 22 Aug 11:45:23 BST 2018 930 308.75 XLON 18234XJ8m00
Wed 22 Aug 11:45:23 BST 2018 507 308.75 CHIX 18234XJ8m01
Wed 22 Aug 11:46:16 BST 2018 538 308.80 XLON 18234XJ8m5k
Wed 22 Aug 11:46:16 BST 2018 1872 308.80 XLON 18234XJ8m5l
Wed 22 Aug 11:46:16 BST 2018 507 308.80 CHIX 18234XJ8m5n
Wed 22 Aug 11:46:16 BST 2018 130 308.80 BATE 18234XJ8m5m
Wed 22 Aug 11:46:16 BST 2018 654 308.80 CHIX 18234XJ8m5o
Wed 22 Aug 11:46:16 BST 2018 1250 308.85 CHIX 18234XJ8m5p
Wed 22 Aug 11:46:16 BST 2018 581 308.85 BATE 18234XJ8m5q
Wed 22 Aug 11:46:18 BST 2018 435 308.80 XLON 18234XJ8m5s
Wed 22 Aug 11:46:18 BST 2018 95 308.80 CHIX 18234XJ8m5t
Wed 22 Aug 11:46:18 BST 2018 507 308.80 CHIX 18234XJ8m5u
Wed 22 Aug 11:46:18 BST 2018 60 308.80 BATE 18234XJ8m5v
Wed 22 Aug 11:47:00 BST 2018 1500 308.95 XLON 18234XJ8me3
Wed 22 Aug 11:47:00 BST 2018 1250 308.95 CHIX 18234XJ8me4
Wed 22 Aug 11:47:00 BST 2018 1073 308.95 BATE 18234XJ8me5
Wed 22 Aug 11:47:52 BST 2018 507 308.85 CHIX 18234XJ8mjg
Wed 22 Aug 11:47:52 BST 2018 338 308.85 XLON 18234XJ8mjf
Wed 22 Aug 11:47:52 BST 2018 1500 308.85 XLON 18234XJ8mjh
Wed 22 Aug 11:47:52 BST 2018 1250 308.85 CHIX 18234XJ8mji
Wed 22 Aug 11:48:53 BST 2018 2007 309.15 XLON 18234XJ8mo8
Wed 22 Aug 11:48:53 BST 2018 1326 309.15 XLON 18234XJ8mo9
Wed 22 Aug 11:48:53 BST 2018 1028 309.15 XLON 18234XJ8moa
Wed 22 Aug 11:48:53 BST 2018 239 309.15 BATE 18234XJ8moe
Wed 22 Aug 11:48:53 BST 2018 204 309.15 BATE 18234XJ8moc
Wed 22 Aug 11:48:53 BST 2018 803 309.15 CHIX 18234XJ8mob
Wed 22 Aug 11:48:53 BST 2018 941 309.15 CHIX 18234XJ8mod
Wed 22 Aug 11:48:55 BST 2018 710 309.10 CHIX 18234XJ8moj
Wed 22 Aug 11:48:55 BST 2018 870 309.10 XLON 18234XJ8mok
Wed 22 Aug 11:48:55 BST 2018 443 309.10 XLON 18234XJ8mol
Wed 22 Aug 11:48:55 BST 2018 640 309.10 XLON 18234XJ8mom
Wed 22 Aug 11:50:16 BST 2018 1891 308.85 XLON 18234XJ8mun
Wed 22 Aug 11:50:16 BST 2018 733 308.80 XLON 18234XJ8muo
Wed 22 Aug 11:50:16 BST 2018 1111 308.80 XLON 18234XJ8mup
Wed 22 Aug 11:50:16 BST 2018 688 308.85 CHIX 18234XJ8muq
Wed 22 Aug 11:50:20 BST 2018 274 308.80 CHIX 18234XJ8muz
Wed 22 Aug 11:50:20 BST 2018 233 308.80 CHIX 18234XJ8mv0
Wed 22 Aug 11:50:20 BST 2018 507 308.80 CHIX 18234XJ8mv1
Wed 22 Aug 11:51:13 BST 2018 424 309.00 XLON 18234XJ8mzj
Wed 22 Aug 11:51:13 BST 2018 2167 309.00 XLON 18234XJ8mzk
Wed 22 Aug 11:51:13 BST 2018 263 309.00 BATE 18234XJ8mzm
Wed 22 Aug 11:51:13 BST 2018 1036 309.00 CHIX 18234XJ8mzl
Wed 22 Aug 11:52:00 BST 2018 1500 308.95 XLON 18234XJ8n0x
Wed 22 Aug 11:52:00 BST 2018 438 308.95 XLON 18234XJ8n0y
Wed 22 Aug 11:52:00 BST 2018 115 308.95 XLON 18234XJ8n0z
Wed 22 Aug 11:52:00 BST 2018 138 308.95 XLON 18234XJ8n10
Wed 22 Aug 11:52:00 BST 2018 740 308.95 CHIX 18234XJ8n11
Wed 22 Aug 11:52:00 BST 2018 1533 308.95 CHIX 18234XJ8n13
Wed 22 Aug 11:52:00 BST 2018 501 308.95 CHIX 18234XJ8n14
Wed 22 Aug 11:52:00 BST 2018 1032 308.95 BATE 18234XJ8n12
Wed 22 Aug 11:53:01 BST 2018 770 308.85 XLON 18234XJ8n2y
Wed 22 Aug 11:53:01 BST 2018 507 308.85 CHIX 18234XJ8n32
Wed 22 Aug 11:53:01 BST 2018 156 308.90 CHIX 18234XJ8n37
Wed 22 Aug 11:53:01 BST 2018 482 308.90 CHIX 18234XJ8n39
Wed 22 Aug 11:53:01 BST 2018 2131 308.85 CHIX 18234XJ8n34
Wed 22 Aug 11:53:01 BST 2018 1250 308.90 CHIX 18234XJ8n35
Wed 22 Aug 11:53:01 BST 2018 1367 308.90 CHIX 18234XJ8n3b
Wed 22 Aug 11:53:01 BST 2018 2100 308.90 BATE 18234XJ8n38
Wed 22 Aug 11:53:01 BST 2018 130 308.90 BATE 18234XJ8n36
Wed 22 Aug 11:53:01 BST 2018 1339 308.90 BATE 18234XJ8n3a
Wed 22 Aug 11:53:01 BST 2018 389 308.90 CHIX 18234XJ8n3c
Wed 22 Aug 11:53:01 BST 2018 736 308.90 CHIX 18234XJ8n3d
Wed 22 Aug 11:55:00 BST 2018 1500 308.80 XLON 18234XJ8na0
Wed 22 Aug 11:55:00 BST 2018 1307 308.80 CHIX 18234XJ8na1
Wed 22 Aug 11:55:24 BST 2018 58 308.80 XLON 18234XJ8nbl
Wed 22 Aug 11:55:24 BST 2018 183 308.80 XLON 18234XJ8nbm
Wed 22 Aug 11:55:24 BST 2018 1250 308.80 CHIX 18234XJ8nbn
Wed 22 Aug 11:55:24 BST 2018 581 308.80 BATE 18234XJ8nbo
Wed 22 Aug 11:55:52 BST 2018 2353 308.85 XLON 18234XJ8ncz
Wed 22 Aug 11:55:52 BST 2018 1341 308.85 XLON 18234XJ8nd0
Wed 22 Aug 11:55:52 BST 2018 374 308.85 BATE 18234XJ8nd2
Wed 22 Aug 11:55:52 BST 2018 1476 308.85 CHIX 18234XJ8nd1
Wed 22 Aug 11:57:00 BST 2018 658 308.75 CHIX 18234XJ8nhh
Wed 22 Aug 11:57:00 BST 2018 1250 308.75 CHIX 18234XJ8nhe
Wed 22 Aug 11:57:00 BST 2018 1019 308.75 BATE 18234XJ8nhg
Wed 22 Aug 11:57:00 BST 2018 1500 308.75 XLON 18234XJ8nh2
Wed 22 Aug 11:57:00 BST 2018 1591 308.75 XLON 18234XJ8nh8
Wed 22 Aug 11:57:25 BST 2018 509 308.65 CHIX 18234XJ8nj0
Wed 22 Aug 11:57:26 BST 2018 2127 308.65 XLON 18234XJ8nj6
Wed 22 Aug 11:57:26 BST 2018 1848 308.65 XLON 18234XJ8nj7
Wed 22 Aug 11:57:26 BST 2018 577 308.65 CHIX 18234XJ8nj8
Wed 22 Aug 11:57:26 BST 2018 215 308.65 BATE 18234XJ8nja
Wed 22 Aug 11:57:26 BST 2018 503 308.65 CHIX 18234XJ8nj9
Wed 22 Aug 11:57:26 BST 2018 188 308.65 XLON 18234XJ8njb
Wed 22 Aug 11:58:08 BST 2018 637 308.45 CHIX 18234XJ8nlk
Wed 22 Aug 11:58:08 BST 2018 1755 308.45 XLON 18234XJ8nlj
Wed 22 Aug 11:59:00 BST 2018 1250 308.50 CHIX 18234XJ8noe
Wed 22 Aug 11:59:00 BST 2018 2134 308.50 CHIX 18234XJ8nof
Wed 22 Aug 11:59:54 BST 2018 511 308.85 BATE 18234XJ8ntm
Wed 22 Aug 11:59:54 BST 2018 539 308.85 CHIX 18234XJ8ntl
Wed 22 Aug 11:59:54 BST 2018 1476 308.85 CHIX 18234XJ8nto
Wed 22 Aug 11:59:54 BST 2018 2400 308.85 XLON 18234XJ8ntk
Wed 22 Aug 11:59:54 BST 2018 2644 308.85 XLON 18234XJ8ntn
Wed 22 Aug 12:02:28 BST 2018 678 308.90 XLON 18234XJ8nzf
Wed 22 Aug 12:02:28 BST 2018 253 308.90 CHIX 18234XJ8nzj
Wed 22 Aug 12:02:28 BST 2018 1250 308.90 CHIX 18234XJ8nzg
Wed 22 Aug 12:02:28 BST 2018 2382 308.90 CHIX 18234XJ8nzi
Wed 22 Aug 12:02:28 BST 2018 2086 308.90 CHIX 18234XJ8nzh
Wed 22 Aug 12:02:34 BST 2018 1200 309.00 XLON 18234XJ8o05
Wed 22 Aug 12:02:34 BST 2018 120 309.00 XLON 18234XJ8o06
Wed 22 Aug 12:02:34 BST 2018 408 308.90 XLON 18234XJ8o07
Wed 22 Aug 12:02:46 BST 2018 597 309.00 XLON 18234XJ8o0t
Wed 22 Aug 12:02:46 BST 2018 507 309.00 CHIX 18234XJ8o0u
Wed 22 Aug 12:03:11 BST 2018 1500 309.15 XLON 18234XJ8o29
Wed 22 Aug 12:03:11 BST 2018 750 309.15 CHIX 18234XJ8o2a
Wed 22 Aug 12:03:20 BST 2018 331 309.10 BATE 18234XJ8o3h
Wed 22 Aug 12:03:20 BST 2018 202 309.10 CHIX 18234XJ8o3c
Wed 22 Aug 12:03:20 BST 2018 1102 309.10 CHIX 18234XJ8o3k
Wed 22 Aug 12:03:20 BST 2018 3260 309.10 XLON 18234XJ8o3l
Wed 22 Aug 12:03:20 BST 2018 277 309.05 BATE 18234XJ8o3p
Wed 22 Aug 12:03:20 BST 2018 621 309.05 CHIX 18234XJ8o3n
Wed 22 Aug 12:03:20 BST 2018 2504 309.05 XLON 18234XJ8o3q
Wed 22 Aug 12:03:20 BST 2018 1500 309.05 XLON 18234XJ8o3r
Wed 22 Aug 12:03:20 BST 2018 273 309.05 XLON 18234XJ8o3t
Wed 22 Aug 12:03:20 BST 2018 1250 309.05 CHIX 18234XJ8o3v
Wed 22 Aug 12:05:42 BST 2018 4041 309.10 XLON 18234XJ8oba
Wed 22 Aug 12:05:42 BST 2018 901 309.10 XLON 18234XJ8obb
Wed 22 Aug 12:05:42 BST 2018 501 309.10 BATE 18234XJ8obd
Wed 22 Aug 12:05:42 BST 2018 1974 309.10 CHIX 18234XJ8obc
Wed 22 Aug 12:07:29 BST 2018 219 309.10 BATE 18234XJ8oir
Wed 22 Aug 12:07:29 BST 2018 191 309.10 BATE 18234XJ8oio
Wed 22 Aug 12:07:29 BST 2018 863 309.10 CHIX 18234XJ8oiq
Wed 22 Aug 12:07:29 BST 2018 754 309.10 CHIX 18234XJ8oin
Wed 22 Aug 12:07:29 BST 2018 1884 309.10 XLON 18234XJ8oim
Wed 22 Aug 12:07:29 BST 2018 2157 309.10 XLON 18234XJ8oip
Wed 22 Aug 12:08:30 BST 2018 2400 309.10 XLON 18234XJ8ols
Wed 22 Aug 12:08:30 BST 2018 85 309.10 XLON 18234XJ8olt
Wed 22 Aug 12:08:30 BST 2018 252 309.10 BATE 18234XJ8olu
Wed 22 Aug 12:08:30 BST 2018 993 309.10 CHIX 18234XJ8olv
Wed 22 Aug 12:08:34 BST 2018 4 308.95 XLON 18234XJ8olx
Wed 22 Aug 12:08:35 BST 2018 507 308.90 CHIX 18234XJ8oly
Wed 22 Aug 12:09:08 BST 2018 2006 308.90 XLON 18234XJ8op1
Wed 22 Aug 12:09:08 BST 2018 355 308.90 BATE 18234XJ8op2
Wed 22 Aug 12:09:08 BST 2018 1401 308.90 CHIX 18234XJ8op3
Wed 22 Aug 12:09:08 BST 2018 1500 308.90 XLON 18234XJ8op4
Wed 22 Aug 12:10:09 BST 2018 3615 308.95 XLON 18234XJ8oxr
Wed 22 Aug 12:10:09 BST 2018 1019 308.95 CHIX 18234XJ8oxt
Wed 22 Aug 12:10:09 BST 2018 258 308.95 BATE 18234XJ8oxs
Wed 22 Aug 12:10:09 BST 2018 435 308.95 CHIX 18234XJ8oxv
Wed 22 Aug 12:10:09 BST 2018 111 308.95 BATE 18234XJ8oxw
Wed 22 Aug 12:10:09 BST 2018 25 308.95 XLON 18234XJ8oxu
Wed 22 Aug 12:10:36 BST 2018 728 308.75 XLON 18234XJ8oyp
Wed 22 Aug 12:10:36 BST 2018 2820 308.75 XLON 18234XJ8oyq
Wed 22 Aug 12:10:36 BST 2018 1418 308.75 CHIX 18234XJ8oyr
Wed 22 Aug 12:10:36 BST 2018 360 308.75 BATE 18234XJ8oys
Wed 22 Aug 12:13:13 BST 2018 1156 309.00 XLON 18234XJ8p8p
Wed 22 Aug 12:13:13 BST 2018 1156 309.00 XLON 18234XJ8p8q
Wed 22 Aug 12:13:13 BST 2018 1150 309.00 XLON 18234XJ8p8r
Wed 22 Aug 12:13:13 BST 2018 1156 309.00 XLON 18234XJ8p8s
Wed 22 Aug 12:13:23 BST 2018 195 308.95 BATE 18234XJ8p9r
Wed 22 Aug 12:13:23 BST 2018 769 308.95 CHIX 18234XJ8p9s
Wed 22 Aug 12:13:23 BST 2018 1303 308.95 XLON 18234XJ8p9p
Wed 22 Aug 12:13:23 BST 2018 620 308.95 XLON 18234XJ8p9q
Wed 22 Aug 12:13:23 BST 2018 557 308.90 CHIX 18234XJ8p9u
Wed 22 Aug 12:13:23 BST 2018 1433 308.90 XLON 18234XJ8p9t
Wed 22 Aug 12:15:04 BST 2018 1137 309.20 CHIX 18234XJ8pez
Wed 22 Aug 12:15:04 BST 2018 923 309.25 XLON 18234XJ8pf1
Wed 22 Aug 12:15:04 BST 2018 1500 309.25 XLON 18234XJ8pf0
Wed 22 Aug 12:15:04 BST 2018 1250 309.25 CHIX 18234XJ8pf2
Wed 22 Aug 12:16:07 BST 2018 3538 309.25 XLON 18234XJ8pil
Wed 22 Aug 12:16:07 BST 2018 358 309.25 BATE 18234XJ8pim
Wed 22 Aug 12:16:07 BST 2018 1413 309.25 CHIX 18234XJ8pin
Wed 22 Aug 12:16:07 BST 2018 306 309.20 CHIX 18234XJ8pio
Wed 22 Aug 12:16:07 BST 2018 557 309.20 CHIX 18234XJ8piq
Wed 22 Aug 12:16:07 BST 2018 1344 309.20 XLON 18234XJ8pip
Wed 22 Aug 12:16:07 BST 2018 103 309.20 XLON 18234XJ8pir
Wed 22 Aug 12:17:35 BST 2018 240 309.25 BATE 18234XJ8pm2
Wed 22 Aug 12:17:35 BST 2018 947 309.25 CHIX 18234XJ8pm4
Wed 22 Aug 12:17:35 BST 2018 900 309.25 XLON 18234XJ8pm1
Wed 22 Aug 12:17:35 BST 2018 1468 309.25 XLON 18234XJ8pm3
Wed 22 Aug 12:17:37 BST 2018 1805 309.15 XLON 18234XJ8pm8
Wed 22 Aug 12:17:37 BST 2018 655 309.15 CHIX 18234XJ8pm9
Wed 22 Aug 12:18:35 BST 2018 1051 309.10 XLON 18234XJ8ppy
Wed 22 Aug 12:18:35 BST 2018 5189 309.10 XLON 18234XJ8pq0
Wed 22 Aug 12:18:35 BST 2018 632 309.10 BATE 18234XJ8pq3
Wed 22 Aug 12:18:35 BST 2018 2492 309.10 CHIX 18234XJ8pq2
Wed 22 Aug 12:20:16 BST 2018 219 309.45 BATE 18234XJ8pww
Wed 22 Aug 12:20:16 BST 2018 864 309.45 CHIX 18234XJ8pwj
Wed 22 Aug 12:20:16 BST 2018 1373 309.45 XLON 18234XJ8pwr
Wed 22 Aug 12:20:16 BST 2018 787 309.45 XLON 18234XJ8pwx
Wed 22 Aug 12:20:16 BST 2018 1090 309.50 XLON 18234XJ8px0
Wed 22 Aug 12:20:16 BST 2018 109 309.50 XLON 18234XJ8px4
Wed 22 Aug 12:20:18 BST 2018 195 309.40 BATE 18234XJ8pxc
Wed 22 Aug 12:20:18 BST 2018 768 309.40 CHIX 18234XJ8pxa
Wed 22 Aug 12:20:18 BST 2018 1920 309.40 XLON 18234XJ8pxb
Wed 22 Aug 12:20:39 BST 2018 792 309.20 CHIX 18234XJ8pz6
Wed 22 Aug 12:21:35 BST 2018 1140 309.10 XLON 18234XJ8q2h
Wed 22 Aug 12:21:35 BST 2018 350 309.10 CHIX 18234XJ8q2i
Wed 22 Aug 12:21:35 BST 2018 156 309.10 CHIX 18234XJ8q2l
Wed 22 Aug 12:22:18 BST 2018 1144 309.20 XLON 18234XJ8q42
Wed 22 Aug 12:22:18 BST 2018 211 309.20 XLON 18234XJ8q43
Wed 22 Aug 12:22:18 BST 2018 541 309.20 CHIX 18234XJ8q44
Wed 22 Aug 12:23:01 BST 2018 377 309.25 BATE 18234XJ8q65
Wed 22 Aug 12:23:01 BST 2018 1488 309.25 CHIX 18234XJ8q67
Wed 22 Aug 12:23:01 BST 2018 2849 309.25 XLON 18234XJ8q64
Wed 22 Aug 12:23:01 BST 2018 876 309.25 XLON 18234XJ8q68
Wed 22 Aug 12:23:01 BST 2018 400 309.25 XLON 18234XJ8q69
Wed 22 Aug 12:23:01 BST 2018 1250 309.25 CHIX 18234XJ8q6a
Wed 22 Aug 12:23:04 BST 2018 664 309.20 XLON 18234XJ8q6p
Wed 22 Aug 12:23:04 BST 2018 506 309.20 CHIX 18234XJ8q6o
Wed 22 Aug 12:24:15 BST 2018 1856 309.40 XLON 18234XJ8qcu
Wed 22 Aug 12:24:15 BST 2018 3585 309.40 XLON 18234XJ8qcv
Wed 22 Aug 12:24:15 BST 2018 2173 309.40 CHIX 18234XJ8qcx
Wed 22 Aug 12:24:15 BST 2018 551 309.40 BATE 18234XJ8qcw
Wed 22 Aug 12:26:11 BST 2018 463 309.45 CHIX 18234XJ8qk8
Wed 22 Aug 12:26:46 BST 2018 2600 309.75 XLON 18234XJ8qlj
Wed 22 Aug 12:26:46 BST 2018 1500 309.70 XLON 18234XJ8qlk
Wed 22 Aug 12:26:46 BST 2018 1250 309.70 CHIX 18234XJ8qll
Wed 22 Aug 12:27:29 BST 2018 505 309.65 CHIX 18234XJ8qo3
Wed 22 Aug 12:27:29 BST 2018 518 309.65 XLON 18234XJ8qo4
Wed 22 Aug 12:27:29 BST 2018 4669 309.60 XLON 18234XJ8qo5
Wed 22 Aug 12:27:29 BST 2018 473 309.60 BATE 18234XJ8qo7
Wed 22 Aug 12:27:29 BST 2018 1865 309.60 CHIX 18234XJ8qo6
Wed 22 Aug 12:27:29 BST 2018 1611 309.60 XLON 18234XJ8qo8
Wed 22 Aug 12:27:29 BST 2018 1250 309.60 CHIX 18234XJ8qo9
Wed 22 Aug 12:27:29 BST 2018 1100 309.60 CHIX 18234XJ8qoa
Wed 22 Aug 12:27:29 BST 2018 622 309.65 CHIX 18234XJ8qob
Wed 22 Aug 12:27:29 BST 2018 937 309.60 XLON 18234XJ8qoc
Wed 22 Aug 12:30:00 BST 2018 61 309.50 CHIX 18234XJ8qy3
Wed 22 Aug 12:30:00 BST 2018 1326 309.50 CHIX 18234XJ8qy4
Wed 22 Aug 12:30:00 BST 2018 27 309.50 BATE 18234XJ8qy5
Wed 22 Aug 12:30:12 BST 2018 1200 309.70 XLON 18234XJ8qyg
Wed 22 Aug 12:30:12 BST 2018 3206 309.70 XLON 18234XJ8qyh
Wed 22 Aug 12:30:42 BST 2018 3186 309.60 XLON 18234XJ8qzf
Wed 22 Aug 12:30:42 BST 2018 323 309.60 BATE 18234XJ8qzh
Wed 22 Aug 12:30:42 BST 2018 1273 309.60 CHIX 18234XJ8qzg
Wed 22 Aug 12:32:00 BST 2018 799 309.60 XLON 18234XJ8r33
Wed 22 Aug 12:32:49 BST 2018 67 309.70 CHIX 18234XJ8r45
Wed 22 Aug 12:32:49 BST 2018 1100 309.70 CHIX 18234XJ8r46
Wed 22 Aug 12:32:49 BST 2018 30 309.70 BATE 18234XJ8r47
Wed 22 Aug 12:32:52 BST 2018 1500 309.70 XLON 18234XJ8r48
Wed 22 Aug 12:32:52 BST 2018 33 309.70 CHIX 18234XJ8r49
Wed 22 Aug 12:32:52 BST 2018 15 309.70 BATE 18234XJ8r4a
Wed 22 Aug 12:33:09 BST 2018 789 309.80 XLON 18234XJ8r4t
Wed 22 Aug 12:33:09 BST 2018 2990 309.80 XLON 18234XJ8r4s
Wed 22 Aug 12:34:00 BST 2018 1000 309.75 XLON 18234XJ8r6y
Wed 22 Aug 12:34:04 BST 2018 2115 309.85 XLON 18234XJ8r74
Wed 22 Aug 12:34:04 BST 2018 1200 309.85 XLON 18234XJ8r73
Wed 22 Aug 12:34:04 BST 2018 468 309.85 XLON 18234XJ8r75
Wed 22 Aug 12:34:04 BST 2018 487 309.85 XLON 18234XJ8r70
Wed 22 Aug 12:34:04 BST 2018 877 309.85 XLON 18234XJ8r72
Wed 22 Aug 12:34:04 BST 2018 2478 309.85 CHIX 18234XJ8r77
Wed 22 Aug 12:34:04 BST 2018 1410 309.85 CHIX 18234XJ8r76
Wed 22 Aug 12:35:23 BST 2018 159 309.75 BATE 18234XJ8rb0
Wed 22 Aug 12:35:23 BST 2018 3273 309.75 XLON 18234XJ8raz
Wed 22 Aug 12:35:23 BST 2018 173 309.75 BATE 18234XJ8rb2
Wed 22 Aug 12:35:23 BST 2018 1308 309.75 CHIX 18234XJ8rb3
Wed 22 Aug 12:35:23 BST 2018 651 309.70 XLON 18234XJ8rb4
Wed 22 Aug 12:35:23 BST 2018 902 309.70 XLON 18234XJ8rb6
Wed 22 Aug 12:35:23 BST 2018 11 309.70 XLON 18234XJ8rb5
Wed 22 Aug 12:35:23 BST 2018 553 309.70 XLON 18234XJ8rb7
Wed 22 Aug 12:35:23 BST 2018 448 309.70 CHIX 18234XJ8rb9
Wed 22 Aug 12:35:23 BST 2018 505 309.70 CHIX 18234XJ8rb8
Wed 22 Aug 12:35:24 BST 2018 107 309.70 CHIX 18234XJ8rba
Wed 22 Aug 12:37:11 BST 2018 1453 309.70 XLON 18234XJ8rer
Wed 22 Aug 12:37:11 BST 2018 555 309.70 CHIX 18234XJ8res
Wed 22 Aug 12:37:21 BST 2018 4982 309.55 XLON 18234XJ8rfr
Wed 22 Aug 12:37:21 BST 2018 1991 309.55 CHIX 18234XJ8rfs
Wed 22 Aug 12:37:21 BST 2018 505 309.55 BATE 18234XJ8rfw
Wed 22 Aug 12:39:52 BST 2018 1360 309.65 XLON 18234XJ8rlo
Wed 22 Aug 12:39:52 BST 2018 543 309.65 CHIX 18234XJ8rlp
Wed 22 Aug 12:39:52 BST 2018 1900 309.65 XLON 18234XJ8rlq
Wed 22 Aug 12:39:52 BST 2018 1260 309.65 XLON 18234XJ8rlr
Wed 22 Aug 12:39:52 BST 2018 700 309.65 CHIX 18234XJ8rls
Wed 22 Aug 12:40:02 BST 2018 506 309.60 CHIX 18234XJ8rm6
Wed 22 Aug 12:40:02 BST 2018 506 309.60 CHIX 18234XJ8rm7
Wed 22 Aug 12:40:02 BST 2018 879 309.60 XLON 18234XJ8rm9
Wed 22 Aug 12:40:02 BST 2018 583 309.60 XLON 18234XJ8rm8
Wed 22 Aug 12:40:46 BST 2018 917 309.55 XLON 18234XJ8roa
Wed 22 Aug 12:40:46 BST 2018 506 309.55 CHIX 18234XJ8rob
Wed 22 Aug 12:40:46 BST 2018 738 309.55 XLON 18234XJ8rod
Wed 22 Aug 12:40:46 BST 2018 1500 309.55 XLON 18234XJ8roc
Wed 22 Aug 12:40:46 BST 2018 462 309.55 XLON 18234XJ8roe
Wed 22 Aug 12:40:46 BST 2018 1450 309.55 XLON 18234XJ8rof
Wed 22 Aug 12:40:46 BST 2018 823 309.55 XLON 18234XJ8rog
Wed 22 Aug 12:40:46 BST 2018 781 309.55 CHIX 18234XJ8roh
Wed 22 Aug 12:41:06 BST 2018 312 309.55 CHIX 18234XJ8rp4
Wed 22 Aug 12:41:06 BST 2018 277 309.55 BATE 18234XJ8rp5
Wed 22 Aug 12:41:32 BST 2018 191 309.45 BATE 18234XJ8rq0
Wed 22 Aug 12:41:32 BST 2018 753 309.45 CHIX 18234XJ8rpz
Wed 22 Aug 12:41:32 BST 2018 1879 309.45 XLON 18234XJ8rpy
Wed 22 Aug 12:43:11 BST 2018 2266 309.40 CHIX 18234XJ8ruf
Wed 22 Aug 12:43:20 BST 2018 799 309.40 XLON 18234XJ8ruj
Wed 22 Aug 12:43:20 BST 2018 765 309.40 XLON 18234XJ8ruo
Wed 22 Aug 12:43:20 BST 2018 2898 309.40 XLON 18234XJ8ruq
Wed 22 Aug 12:43:20 BST 2018 1213 309.40 XLON 18234XJ8ruv
Wed 22 Aug 12:43:20 BST 2018 575 309.40 BATE 18234XJ8rus
Wed 22 Aug 12:43:20 BST 2018 658 309.35 CHIX 18234XJ8ruy
Wed 22 Aug 12:44:50 BST 2018 494 309.35 XLON 18234XJ8ryw
Wed 22 Aug 12:44:50 BST 2018 526 309.35 XLON 18234XJ8ryx
Wed 22 Aug 12:44:50 BST 2018 266 309.35 BATE 18234XJ8rz1
Wed 22 Aug 12:44:50 BST 2018 1597 309.35 XLON 18234XJ8rz0
Wed 22 Aug 12:44:50 BST 2018 1047 309.35 CHIX 18234XJ8rz2
Wed 22 Aug 12:46:00 BST 2018 1491 309.50 XLON 18234XJ8s26
Wed 22 Aug 12:46:00 BST 2018 1454 309.50 XLON 18234XJ8s25
Wed 22 Aug 12:46:00 BST 2018 778 309.50 XLON 18234XJ8s24
Wed 22 Aug 12:46:00 BST 2018 2800 309.50 XLON 18234XJ8s23
Wed 22 Aug 12:46:28 BST 2018 694 309.40 XLON 18234XJ8s4o
Wed 22 Aug 12:46:28 BST 2018 870 309.40 XLON 18234XJ8s4p
Wed 22 Aug 12:46:28 BST 2018 1418 309.40 XLON 18234XJ8s4q
Wed 22 Aug 12:46:28 BST 2018 1160 309.40 CHIX 18234XJ8s4r
Wed 22 Aug 12:46:28 BST 2018 302 309.40 BATE 18234XJ8s4s
Wed 22 Aug 12:46:28 BST 2018 4 309.40 CHIX 18234XJ8s4t
Wed 22 Aug 12:46:28 BST 2018 28 309.40 CHIX 18234XJ8s4u
Wed 22 Aug 12:46:30 BST 2018 554 309.30 CHIX 18234XJ8s4w
Wed 22 Aug 12:46:30 BST 2018 257 309.30 XLON 18234XJ8s4x
Wed 22 Aug 12:48:00 BST 2018 733 309.35 XLON 18234XJ8sa5
Wed 22 Aug 12:48:00 BST 2018 2199 309.35 XLON 18234XJ8sa4
Wed 22 Aug 12:48:00 BST 2018 713 309.35 XLON 18234XJ8sa7
Wed 22 Aug 12:48:00 BST 2018 1455 309.35 XLON 18234XJ8sa6
Wed 22 Aug 12:48:00 BST 2018 1551 309.35 CHIX 18234XJ8saa
Wed 22 Aug 12:48:00 BST 2018 1642 309.35 CHIX 18234XJ8sac
Wed 22 Aug 12:48:00 BST 2018 1461 309.35 CHIX 18234XJ8sab
Wed 22 Aug 12:48:00 BST 2018 373 309.35 CHIX 18234XJ8sa8
Wed 22 Aug 12:48:00 BST 2018 174 309.35 BATE 18234XJ8sa9
Wed 22 Aug 12:50:00 BST 2018 475 309.40 XLON 18234XJ8shl
Wed 22 Aug 12:50:00 BST 2018 2075 309.40 XLON 18234XJ8shk
Wed 22 Aug 12:50:00 BST 2018 469 309.40 XLON 18234XJ8shh
Wed 22 Aug 12:50:00 BST 2018 922 309.40 XLON 18234XJ8shj
Wed 22 Aug 12:50:00 BST 2018 1284 309.40 XLON 18234XJ8shi
Wed 22 Aug 12:50:00 BST 2018 1402 309.40 CHIX 18234XJ8shn
Wed 22 Aug 12:50:00 BST 2018 1254 309.40 CHIX 18234XJ8shm
Wed 22 Aug 12:51:33 BST 2018 381 309.60 XLON 18234XJ8snk
Wed 22 Aug 12:51:33 BST 2018 371 309.60 XLON 18234XJ8snl
Wed 22 Aug 12:51:33 BST 2018 506 309.60 CHIX 18234XJ8snm
Wed 22 Aug 12:51:52 BST 2018 506 309.60 CHIX 18234XJ8sol
Wed 22 Aug 12:51:52 BST 2018 149 309.60 XLON 18234XJ8sok
Wed 22 Aug 12:51:52 BST 2018 598 309.60 XLON 18234XJ8som
Wed 22 Aug 12:52:12 BST 2018 1149 309.75 XLON 18234XJ8sq6
Wed 22 Aug 12:52:45 BST 2018 1841 309.90 XLON 18234XJ8srx
Wed 22 Aug 12:52:45 BST 2018 2609 309.90 CHIX 18234XJ8sry
Wed 22 Aug 12:52:45 BST 2018 1809 309.90 XLON 18234XJ8srz
Wed 22 Aug 12:52:54 BST 2018 1965 309.85 XLON 18234XJ8ssk
Wed 22 Aug 12:52:54 BST 2018 715 309.85 CHIX 18234XJ8ssi
Wed 22 Aug 12:53:47 BST 2018 5487 309.95 XLON 18234XJ8swz
Wed 22 Aug 12:53:47 BST 2018 556 309.95 BATE 18234XJ8sx0
Wed 22 Aug 12:53:47 BST 2018 2191 309.95 CHIX 18234XJ8sx1
Wed 22 Aug 12:55:00 BST 2018 1452 309.80 XLON 18234XJ8t1f
Wed 22 Aug 12:55:00 BST 2018 1500 309.80 XLON 18234XJ8t1e
Wed 22 Aug 12:55:00 BST 2018 1038 309.80 XLON 18234XJ8t1g
Wed 22 Aug 12:55:00 BST 2018 1250 309.80 CHIX 18234XJ8t1h
Wed 22 Aug 12:56:10 BST 2018 416 309.85 XLON 18234XJ8t63
Wed 22 Aug 12:56:11 BST 2018 505 309.85 CHIX 18234XJ8t66
Wed 22 Aug 12:56:12 BST 2018 950 309.90 CHIX 18234XJ8t6l
Wed 22 Aug 12:56:29 BST 2018 28 310.00 XLON 18234XJ8t8g
Wed 22 Aug 12:56:29 BST 2018 1164 310.00 XLON 18234XJ8t8h
Wed 22 Aug 12:56:29 BST 2018 121 310.00 XLON 18234XJ8t8j
Wed 22 Aug 12:56:29 BST 2018 1215 310.00 XLON 18234XJ8t8i
Wed 22 Aug 12:56:29 BST 2018 1215 310.00 XLON 18234XJ8t8k
Wed 22 Aug 12:56:29 BST 2018 121 310.00 XLON 18234XJ8t8l
Wed 22 Aug 12:56:39 BST 2018 2655 310.00 XLON 18234XJ8t99
Wed 22 Aug 12:56:43 BST 2018 286 310.00 XLON 18234XJ8t9g
Wed 22 Aug 12:56:43 BST 2018 1278 310.00 XLON 18234XJ8t9h
Wed 22 Aug 12:56:43 BST 2018 524 310.00 XLON 18234XJ8t9i
Wed 22 Aug 12:56:43 BST 2018 1894 310.00 CHIX 18234XJ8t9j
Wed 22 Aug 12:56:43 BST 2018 480 310.00 BATE 18234XJ8t9k
Wed 22 Aug 12:56:43 BST 2018 911 309.95 XLON 18234XJ8t9l
Wed 22 Aug 12:56:43 BST 2018 505 309.95 XLON 18234XJ8t9m
Wed 22 Aug 12:58:15 BST 2018 5363 310.10 XLON 18234XJ8tg6
Wed 22 Aug 12:58:15 BST 2018 2142 310.10 CHIX 18234XJ8tg7
Wed 22 Aug 12:58:15 BST 2018 543 310.10 BATE 18234XJ8tg8
Wed 22 Aug 12:59:57 BST 2018 1036 310.05 XLON 18234XJ8tn1
Wed 22 Aug 12:59:57 BST 2018 54 310.05 XLON 18234XJ8tn2
Wed 22 Aug 12:59:57 BST 2018 398 310.05 CHIX 18234XJ8tn3
Wed 22 Aug 13:00:26 BST 2018 361 310.10 XLON 18234XJ8tpm
Wed 22 Aug 13:00:51 BST 2018 3944 310.15 XLON 18234XJ8tqj
Wed 22 Aug 13:00:51 BST 2018 400 310.15 BATE 18234XJ8tqk
Wed 22 Aug 13:00:51 BST 2018 1576 310.15 CHIX 18234XJ8tql
Wed 22 Aug 13:00:54 BST 2018 674 310.10 XLON 18234XJ8tqm
Wed 22 Aug 13:00:54 BST 2018 505 310.10 CHIX 18234XJ8tqp
Wed 22 Aug 13:00:54 BST 2018 699 310.10 CHIX 18234XJ8tqo
Wed 22 Aug 13:00:54 BST 2018 505 310.10 CHIX 18234XJ8tqn
Wed 22 Aug 13:00:54 BST 2018 505 310.05 CHIX 18234XJ8tqr
Wed 22 Aug 13:00:54 BST 2018 253 310.05 CHIX 18234XJ8tqq
Wed 22 Aug 13:00:54 BST 2018 330 310.05 XLON 18234XJ8tqt
Wed 22 Aug 13:00:54 BST 2018 705 310.05 XLON 18234XJ8tqs
Wed 22 Aug 13:02:05 BST 2018 113 310.00 BATE 18234XJ8ttw
Wed 22 Aug 13:02:05 BST 2018 300 310.00 BATE 18234XJ8ttv
Wed 22 Aug 13:02:05 BST 2018 836 310.00 BATE 18234XJ8ttu
Wed 22 Aug 13:02:19 BST 2018 1069 310.10 XLON 18234XJ8tuh
Wed 22 Aug 13:02:40 BST 2018 300 310.15 CHIX 18234XJ8tv0
Wed 22 Aug 13:02:52 BST 2018 505 310.15 CHIX 18234XJ8twb
Wed 22 Aug 13:02:52 BST 2018 205 310.15 CHIX 18234XJ8twa
Wed 22 Aug 13:02:52 BST 2018 591 310.15 XLON 18234XJ8twd
Wed 22 Aug 13:02:52 BST 2018 609 310.15 XLON 18234XJ8twc
Wed 22 Aug 13:02:52 BST 2018 593 310.15 XLON 18234XJ8twe
Wed 22 Aug 13:02:52 BST 2018 1992 310.15 XLON 18234XJ8twf
Wed 22 Aug 13:02:52 BST 2018 1300 310.15 BATE 18234XJ8twg
Wed 22 Aug 13:02:55 BST 2018 914 310.10 XLON 18234XJ8twj
Wed 22 Aug 13:02:55 BST 2018 201 310.10 BATE 18234XJ8twl
Wed 22 Aug 13:02:55 BST 2018 793 310.10 CHIX 18234XJ8twk
Wed 22 Aug 13:04:28 BST 2018 1300 310.35 XLON 18234XJ8tzz
Wed 22 Aug 13:04:53 BST 2018 1811 310.30 XLON 18234XJ8u15
Wed 22 Aug 13:04:53 BST 2018 659 310.30 CHIX 18234XJ8u16
Wed 22 Aug 13:04:53 BST 2018 2144 310.30 CHIX 18234XJ8u17
Wed 22 Aug 13:05:45 BST 2018 1500 310.35 XLON 18234XJ8u3j
Wed 22 Aug 13:05:45 BST 2018 1303 310.35 CHIX 18234XJ8u3k
Wed 22 Aug 13:06:14 BST 2018 596 310.45 XLON 18234XJ8u5b
Wed 22 Aug 13:06:38 BST 2018 507 310.50 BATE 18234XJ8u6s
Wed 22 Aug 13:06:38 BST 2018 5005 310.50 XLON 18234XJ8u6r
Wed 22 Aug 13:06:38 BST 2018 2000 310.50 CHIX 18234XJ8u6t
Wed 22 Aug 13:06:38 BST 2018 514 310.45 XLON 18234XJ8u6u
Wed 22 Aug 13:06:38 BST 2018 1810 310.50 XLON 18234XJ8u6v
Wed 22 Aug 13:06:38 BST 2018 1250 310.50 CHIX 18234XJ8u6w
Wed 22 Aug 13:06:55 BST 2018 200 310.45 CHIX 18234XJ8u7r
Wed 22 Aug 13:07:30 BST 2018 107 310.55 CHIX 18234XJ8uah
Wed 22 Aug 13:07:30 BST 2018 403 310.55 CHIX 18234XJ8uai
Wed 22 Aug 13:07:30 BST 2018 1500 310.55 XLON 18234XJ8uaj
Wed 22 Aug 13:07:30 BST 2018 650 310.55 CHIX 18234XJ8uak
Wed 22 Aug 13:07:33 BST 2018 2001 310.50 XLON 18234XJ8uav
Wed 22 Aug 13:08:35 BST 2018 1500 310.80 XLON 18234XJ8uey
Wed 22 Aug 13:08:45 BST 2018 1616 310.80 XLON 18234XJ8ufs
Wed 22 Aug 13:08:49 BST 2018 1109 310.95 XLON 18234XJ8ugq
Wed 22 Aug 13:08:49 BST 2018 691 310.95 XLON 18234XJ8ugp
Wed 22 Aug 13:08:49 BST 2018 900 310.95 CHIX 18234XJ8ugr
Wed 22 Aug 13:08:54 BST 2018 316 310.95 CHIX 18234XJ8ugz
Wed 22 Aug 13:09:03 BST 2018 1095 311.00 XLON 18234XJ8uhf
Wed 22 Aug 13:09:24 BST 2018 947 310.95 XLON 18234XJ8uiz
Wed 22 Aug 13:09:24 BST 2018 2405 310.95 XLON 18234XJ8uj0
Wed 22 Aug 13:09:24 BST 2018 3175 310.95 XLON 18234XJ8uj2
Wed 22 Aug 13:09:24 BST 2018 322 310.95 BATE 18234XJ8uj4
Wed 22 Aug 13:09:24 BST 2018 340 310.95 BATE 18234XJ8uj1
Wed 22 Aug 13:09:24 BST 2018 1339 310.95 CHIX 18234XJ8uj3
Wed 22 Aug 13:09:24 BST 2018 1270 310.95 CHIX 18234XJ8uj5
Wed 22 Aug 13:09:24 BST 2018 876 310.85 CHIX 18234XJ8uj8
Wed 22 Aug 13:09:24 BST 2018 371 310.85 BATE 18234XJ8uja
Wed 22 Aug 13:11:23 BST 2018 289 310.90 BATE 18234XJ8uro
Wed 22 Aug 13:11:23 BST 2018 263 310.90 BATE 18234XJ8urr
Wed 22 Aug 13:11:23 BST 2018 1138 310.90 CHIX 18234XJ8urt
Wed 22 Aug 13:11:23 BST 2018 857 310.90 CHIX 18234XJ8urv
Wed 22 Aug 13:11:23 BST 2018 180 310.90 CHIX 18234XJ8urw
Wed 22 Aug 13:11:23 BST 2018 1728 310.90 XLON 18234XJ8urq
Wed 22 Aug 13:11:23 BST 2018 1118 310.90 XLON 18234XJ8urs
Wed 22 Aug 13:11:23 BST 2018 2593 310.90 XLON 18234XJ8uru
Wed 22 Aug 13:12:51 BST 2018 37 310.80 BATE 18234XJ8uws
Wed 22 Aug 13:12:51 BST 2018 295 310.80 CHIX 18234XJ8uwr
Wed 22 Aug 13:12:51 BST 2018 900 310.85 CHIX 18234XJ8uwu
Wed 22 Aug 13:12:51 BST 2018 1250 310.85 CHIX 18234XJ8uwt
Wed 22 Aug 13:12:53 BST 2018 2588 310.80 XLON 18234XJ8uwv
Wed 22 Aug 13:12:53 BST 2018 739 310.80 CHIX 18234XJ8uww
Wed 22 Aug 13:12:53 BST 2018 225 310.80 BATE 18234XJ8uwx
Wed 22 Aug 13:12:53 BST 2018 1877 310.75 XLON 18234XJ8uwy
Wed 22 Aug 13:12:53 BST 2018 682 310.75 CHIX 18234XJ8uwz
Wed 22 Aug 13:13:48 BST 2018 113 310.40 BATE 18234XJ8v1r
Wed 22 Aug 13:13:48 BST 2018 1883 310.40 XLON 18234XJ8v1q
Wed 22 Aug 13:13:48 BST 2018 78 310.40 BATE 18234XJ8v1s
Wed 22 Aug 13:13:48 BST 2018 753 310.40 CHIX 18234XJ8v1t
Wed 22 Aug 13:14:10 BST 2018 1385 310.30 XLON 18234XJ8v3s
Wed 22 Aug 13:14:10 BST 2018 553 310.30 CHIX 18234XJ8v3u
Wed 22 Aug 13:15:05 BST 2018 504 310.50 CHIX 18234XJ8v64
Wed 22 Aug 13:15:05 BST 2018 835 310.50 XLON 18234XJ8v63
Wed 22 Aug 13:15:15 BST 2018 320 310.40 XLON 18234XJ8v76
Wed 22 Aug 13:15:15 BST 2018 6099 310.40 XLON 18234XJ8v77
Wed 22 Aug 13:15:15 BST 2018 2564 310.40 CHIX 18234XJ8v78
Wed 22 Aug 13:15:15 BST 2018 650 310.40 BATE 18234XJ8v79
Wed 22 Aug 13:17:01 BST 2018 66 310.25 CHIX 18234XJ8vip
Wed 22 Aug 13:17:01 BST 2018 442 310.25 CHIX 18234XJ8vio
Wed 22 Aug 13:17:01 BST 2018 29 310.25 BATE 18234XJ8viq
Wed 22 Aug 13:17:06 BST 2018 455 310.20 BATE 18234XJ8vjb
Wed 22 Aug 13:17:06 BST 2018 1796 310.20 CHIX 18234XJ8vjd
Wed 22 Aug 13:17:24 BST 2018 2400 310.20 XLON 18234XJ8vkt
Wed 22 Aug 13:17:24 BST 2018 2096 310.20 XLON 18234XJ8vku
Wed 22 Aug 13:17:24 BST 2018 215 310.15 BATE 18234XJ8vky
Wed 22 Aug 13:17:24 BST 2018 847 310.15 CHIX 18234XJ8vkw
Wed 22 Aug 13:17:24 BST 2018 2119 310.15 XLON 18234XJ8vkv
Wed 22 Aug 13:18:40 BST 2018 610 309.95 XLON 18234XJ8vtf
Wed 22 Aug 13:18:40 BST 2018 505 309.95 CHIX 18234XJ8vth
Wed 22 Aug 13:18:40 BST 2018 196 309.95 XLON 18234XJ8vtg
Wed 22 Aug 13:18:40 BST 2018 505 309.95 CHIX 18234XJ8vti
Wed 22 Aug 13:18:41 BST 2018 465 309.95 XLON 18234XJ8vtk
Wed 22 Aug 13:19:35 BST 2018 190 310.05 BATE 18234XJ8vxy
Wed 22 Aug 13:19:35 BST 2018 747 310.05 CHIX 18234XJ8vy1
Wed 22 Aug 13:19:35 BST 2018 1866 310.05 XLON 18234XJ8vy2
Wed 22 Aug 13:19:35 BST 2018 1866 310.05 XLON 18234XJ8vy3
Wed 22 Aug 13:19:35 BST 2018 442 310.05 CHIX 18234XJ8vy4
Wed 22 Aug 13:19:47 BST 2018 1932 310.00 XLON 18234XJ8vyw
Wed 22 Aug 13:19:47 BST 2018 1361 310.00 XLON 18234XJ8vyx
Wed 22 Aug 13:19:47 BST 2018 617 310.00 CHIX 18234XJ8vz0
Wed 22 Aug 13:19:47 BST 2018 701 310.00 CHIX 18234XJ8vyz
Wed 22 Aug 13:19:47 BST 2018 336 310.00 XLON 18234XJ8vyy
Wed 22 Aug 13:19:50 BST 2018 100 309.95 CHIX 18234XJ8vz2
Wed 22 Aug 13:19:50 BST 2018 443 309.95 CHIX 18234XJ8vz3
Wed 22 Aug 13:19:50 BST 2018 414 309.95 CHIX 18234XJ8vz4
Wed 22 Aug 13:21:48 BST 2018 742 310.35 CHIX 18234XJ8w4n
Wed 22 Aug 13:21:48 BST 2018 892 310.35 XLON 18234XJ8w4o
Wed 22 Aug 13:21:48 BST 2018 1148 310.35 XLON 18234XJ8w4p
Wed 22 Aug 13:21:48 BST 2018 626 310.30 XLON 18234XJ8w4q
Wed 22 Aug 13:21:48 BST 2018 24 310.30 BATE 18234XJ8w4s
Wed 22 Aug 13:21:48 BST 2018 245 310.30 BATE 18234XJ8w4r
Wed 22 Aug 13:21:57 BST 2018 1548 310.30 XLON 18234XJ8w51
Wed 22 Aug 13:21:57 BST 2018 1112 310.30 CHIX 18234XJ8w54
Wed 22 Aug 13:21:57 BST 2018 964 310.30 CHIX 18234XJ8w52
Wed 22 Aug 13:21:57 BST 2018 238 310.30 XLON 18234XJ8w53
Wed 22 Aug 13:21:57 BST 2018 1493 310.30 XLON 18234XJ8w55
Wed 22 Aug 13:21:57 BST 2018 1290 310.30 XLON 18234XJ8w56
Wed 22 Aug 13:21:57 BST 2018 258 310.30 BATE 18234XJ8w57
Wed 22 Aug 13:23:30 BST 2018 85 310.60 XLON 18234XJ8w8t
Wed 22 Aug 13:23:30 BST 2018 850 310.60 CHIX 18234XJ8w8u
Wed 22 Aug 13:23:34 BST 2018 3261 310.70 XLON 18234XJ8w8x
Wed 22 Aug 13:23:34 BST 2018 1148 310.70 XLON 18234XJ8w8w
Wed 22 Aug 13:23:34 BST 2018 791 310.70 XLON 18234XJ8w8y
Wed 22 Aug 13:23:58 BST 2018 3993 310.65 XLON 18234XJ8wac
Wed 22 Aug 13:23:58 BST 2018 1596 310.65 CHIX 18234XJ8wad
Wed 22 Aug 13:23:58 BST 2018 405 310.65 BATE 18234XJ8wae
Wed 22 Aug 13:25:12 BST 2018 2513 310.70 CHIX 18234XJ8whi
Wed 22 Aug 13:25:12 BST 2018 637 310.70 BATE 18234XJ8whj
Wed 22 Aug 13:25:12 BST 2018 2107 310.70 XLON 18234XJ8whk
Wed 22 Aug 13:25:12 BST 2018 2056 310.70 XLON 18234XJ8whl
Wed 22 Aug 13:25:12 BST 2018 2127 310.70 XLON 18234XJ8whm
Wed 22 Aug 13:28:03 BST 2018 1286 310.70 XLON 18234XJ8wsp
Wed 22 Aug 13:28:03 BST 2018 1737 310.75 XLON 18234XJ8wsq
Wed 22 Aug 13:28:03 BST 2018 445 310.75 XLON 18234XJ8wsr
Wed 22 Aug 13:28:03 BST 2018 574 310.75 CHIX 18234XJ8wss
Wed 22 Aug 13:28:03 BST 2018 154 310.80 XLON 18234XJ8wsu
Wed 22 Aug 13:28:03 BST 2018 589 310.80 XLON 18234XJ8wst
Wed 22 Aug 13:28:03 BST 2018 326 310.80 XLON 18234XJ8wsw
Wed 22 Aug 13:28:03 BST 2018 3263 310.80 XLON 18234XJ8wsv
Wed 22 Aug 13:28:14 BST 2018 753 310.75 CHIX 18234XJ8wu2
Wed 22 Aug 13:28:14 BST 2018 1879 310.75 XLON 18234XJ8wu3
Wed 22 Aug 13:28:14 BST 2018 191 310.75 BATE 18234XJ8wu4
Wed 22 Aug 13:29:33 BST 2018 627 310.80 XLON 18234XJ8wya
Wed 22 Aug 13:29:33 BST 2018 2369 310.80 XLON 18234XJ8wyc
Wed 22 Aug 13:29:34 BST 2018 125 310.80 XLON 18234XJ8wyg
Wed 22 Aug 13:29:34 BST 2018 1250 310.80 CHIX 18234XJ8wyh
Wed 22 Aug 13:29:34 BST 2018 261 310.75 CHIX 18234XJ8wyi
Wed 22 Aug 13:29:34 BST 2018 691 310.75 CHIX 18234XJ8wyk
Wed 22 Aug 13:29:34 BST 2018 1901 310.75 XLON 18234XJ8wyj
Wed 22 Aug 13:29:40 BST 2018 452 310.70 CHIX 18234XJ8wyl
Wed 22 Aug 13:30:06 BST 2018 306 310.60 BATE 18234XJ8wzg
Wed 22 Aug 13:30:06 BST 2018 1205 310.60 CHIX 18234XJ8wzi
Wed 22 Aug 13:30:06 BST 2018 504 310.60 CHIX 18234XJ8wzf
Wed 22 Aug 13:30:06 BST 2018 755 310.60 XLON 18234XJ8wze
Wed 22 Aug 13:30:06 BST 2018 3014 310.60 XLON 18234XJ8wzh
Wed 22 Aug 13:31:09 BST 2018 948 310.50 XLON 18234XJ8x29
Wed 22 Aug 13:31:09 BST 2018 926 310.50 XLON 18234XJ8x2a
Wed 22 Aug 13:31:09 BST 2018 316 310.50 BATE 18234XJ8x2c
Wed 22 Aug 13:31:09 BST 2018 1247 310.50 CHIX 18234XJ8x2d
Wed 22 Aug 13:31:09 BST 2018 1103 310.50 XLON 18234XJ8x2b
Wed 22 Aug 13:31:09 BST 2018 143 310.50 XLON 18234XJ8x2e
Wed 22 Aug 13:32:30 BST 2018 1848 310.30 XLON 18234XJ8x7w
Wed 22 Aug 13:32:31 BST 2018 240 310.45 CHIX 18234XJ8x7y
Wed 22 Aug 13:32:31 BST 2018 2404 310.45 CHIX 18234XJ8x7x
Wed 22 Aug 13:32:37 BST 2018 282 310.35 BATE 18234XJ8x84
Wed 22 Aug 13:33:00 BST 2018 3800 310.45 CHIX 18234XJ8x9p
Wed 22 Aug 13:33:00 BST 2018 1000 310.45 CHIX 18234XJ8x9o
Wed 22 Aug 13:33:00 BST 2018 1437 310.45 CHIX 18234XJ8x9q
Wed 22 Aug 13:33:30 BST 2018 1613 310.20 XLON 18234XJ8xbp
Wed 22 Aug 13:33:30 BST 2018 587 310.20 CHIX 18234XJ8xbq
Wed 22 Aug 13:34:19 BST 2018 191 310.25 XLON 18234XJ8xeu
Wed 22 Aug 13:34:19 BST 2018 812 310.25 XLON 18234XJ8xev
Wed 22 Aug 13:34:19 BST 2018 1146 310.25 XLON 18234XJ8xex
Wed 22 Aug 13:34:19 BST 2018 504 310.25 CHIX 18234XJ8xf0
Wed 22 Aug 13:34:19 BST 2018 504 310.25 CHIX 18234XJ8xf2
Wed 22 Aug 13:35:00 BST 2018 1000 310.25 XLON 18234XJ8xhg
Wed 22 Aug 13:35:00 BST 2018 1449 310.25 XLON 18234XJ8xhh
Wed 22 Aug 13:35:00 BST 2018 2122 310.25 CHIX 18234XJ8xhi
Wed 22 Aug 13:35:00 BST 2018 26 310.25 CHIX 18234XJ8xhj
Wed 22 Aug 13:35:10 BST 2018 200 310.15 XLON 18234XJ8xht
Wed 22 Aug 13:35:10 BST 2018 505 310.15 CHIX 18234XJ8xhu
Wed 22 Aug 13:35:10 BST 2018 407 310.15 XLON 18234XJ8xhv
Wed 22 Aug 13:35:10 BST 2018 1604 310.10 XLON 18234XJ8xhw
Wed 22 Aug 13:35:10 BST 2018 584 310.10 CHIX 18234XJ8xhx
Wed 22 Aug 13:35:12 BST 2018 545 310.05 CHIX 18234XJ8xi1
Wed 22 Aug 13:36:42 BST 2018 177 310.35 CHIX 18234XJ8xmt
Wed 22 Aug 13:36:42 BST 2018 543 310.35 XLON 18234XJ8xmu
Wed 22 Aug 13:36:42 BST 2018 328 310.35 BATE 18234XJ8xmv
Wed 22 Aug 13:36:42 BST 2018 1294 310.35 CHIX 18234XJ8xmw
Wed 22 Aug 13:36:47 BST 2018 1500 310.45 XLON 18234XJ8xmx
Wed 22 Aug 13:36:47 BST 2018 675 310.45 CHIX 18234XJ8xmy
Wed 22 Aug 13:36:52 BST 2018 2059 310.40 CHIX 18234XJ8xng
Wed 22 Aug 13:36:52 BST 2018 1250 310.35 CHIX 18234XJ8xnk
Wed 22 Aug 13:36:52 BST 2018 1989 310.35 XLON 18234XJ8xnl
Wed 22 Aug 13:38:00 BST 2018 1250 310.25 CHIX 18234XJ8xru
Wed 22 Aug 13:38:38 BST 2018 928 310.40 CHIX 18234XJ8xuw
Wed 22 Aug 13:38:38 BST 2018 235 310.40 BATE 18234XJ8xuy
Wed 22 Aug 13:38:38 BST 2018 2321 310.40 XLON 18234XJ8xux
Wed 22 Aug 13:38:38 BST 2018 1960 310.40 XLON 18234XJ8xuz
Wed 22 Aug 13:38:38 BST 2018 271 310.40 BATE 18234XJ8xv2
Wed 22 Aug 13:38:38 BST 2018 1068 310.40 CHIX 18234XJ8xv0
Wed 22 Aug 13:38:38 BST 2018 710 310.40 XLON 18234XJ8xv1
Wed 22 Aug 13:39:55 BST 2018 1375 310.25 XLON 18234XJ8xyu
Wed 22 Aug 13:39:55 BST 2018 68 310.25 XLON 18234XJ8xyy
Wed 22 Aug 13:39:55 BST 2018 110 310.25 XLON 18234XJ8xz0
Wed 22 Aug 13:39:55 BST 2018 3273 310.25 XLON 18234XJ8xz4
Wed 22 Aug 13:39:55 BST 2018 1928 310.25 CHIX 18234XJ8xz5
Wed 22 Aug 13:39:55 BST 2018 489 310.25 BATE 18234XJ8xz6
Wed 22 Aug 13:41:00 BST 2018 1250 310.15 CHIX 18234XJ8y76
Wed 22 Aug 13:41:01 BST 2018 1449 310.20 XLON 18234XJ8y7d
Wed 22 Aug 13:41:01 BST 2018 1503 310.20 XLON 18234XJ8y7c
Wed 22 Aug 13:41:01 BST 2018 499 310.20 BATE 18234XJ8y7e
Wed 22 Aug 13:41:18 BST 2018 4880 310.05 XLON 18234XJ8y8m
Wed 22 Aug 13:41:18 BST 2018 494 310.05 BATE 18234XJ8y8n
Wed 22 Aug 13:41:18 BST 2018 1949 310.05 CHIX 18234XJ8y8o
Wed 22 Aug 13:43:24 BST 2018 1650 309.90 CHIX 18234XJ8yjc
Wed 22 Aug 13:43:24 BST 2018 1500 309.90 XLON 18234XJ8yjd
Wed 22 Aug 13:44:39 BST 2018 748 310.10 BATE 18234XJ8ynb
Wed 22 Aug 13:44:39 BST 2018 2949 310.10 CHIX 18234XJ8ync
Wed 22 Aug 13:44:39 BST 2018 1513 310.10 XLON 18234XJ8yna
Wed 22 Aug 13:44:39 BST 2018 286 310.10 XLON 18234XJ8ynd
Wed 22 Aug 13:44:39 BST 2018 5587 310.10 XLON 18234XJ8yne
Wed 22 Aug 13:44:39 BST 2018 771 310.05 XLON 18234XJ8ynf
Wed 22 Aug 13:44:39 BST 2018 676 310.05 XLON 18234XJ8yng
Wed 22 Aug 13:44:39 BST 2018 555 310.05 CHIX 18234XJ8ynh
Wed 22 Aug 13:46:52 BST 2018 429 310.30 CHIX 18234XJ8z45
Wed 22 Aug 13:46:52 BST 2018 3100 310.30 XLON 18234XJ8z46
Wed 22 Aug 13:46:52 BST 2018 900 310.30 CHIX 18234XJ8z47
Wed 22 Aug 13:46:52 BST 2018 1300 310.30 CHIX 18234XJ8z48
Wed 22 Aug 13:46:57 BST 2018 1724 310.25 CHIX 18234XJ8z4r
Wed 22 Aug 13:46:57 BST 2018 437 310.25 BATE 18234XJ8z4t
Wed 22 Aug 13:46:57 BST 2018 842 310.25 XLON 18234XJ8z4s
Wed 22 Aug 13:46:57 BST 2018 2400 310.25 XLON 18234XJ8z4u
Wed 22 Aug 13:46:57 BST 2018 1074 310.25 XLON 18234XJ8z4v
Wed 22 Aug 13:48:03 BST 2018 1500 310.30 XLON 18234XJ8z7t
Wed 22 Aug 13:48:03 BST 2018 61 310.30 CHIX 18234XJ8z7x
Wed 22 Aug 13:48:03 BST 2018 383 310.30 CHIX 18234XJ8z7y
Wed 22 Aug 13:48:03 BST 2018 1250 310.30 CHIX 18234XJ8z7u
Wed 22 Aug 13:48:03 BST 2018 27 310.30 BATE 18234XJ8z7w
Wed 22 Aug 13:49:26 BST 2018 434 310.30 CHIX 18234XJ8zbv
Wed 22 Aug 13:49:26 BST 2018 383 310.30 CHIX 18234XJ8zbt
Wed 22 Aug 13:49:26 BST 2018 788 310.30 XLON 18234XJ8zbu
Wed 22 Aug 13:49:26 BST 2018 70 310.30 CHIX 18234XJ8zbw
Wed 22 Aug 13:49:40 BST 2018 2005 310.30 CHIX 18234XJ8zcf
Wed 22 Aug 13:49:40 BST 2018 708 310.30 CHIX 18234XJ8zce
Wed 22 Aug 13:50:00 BST 2018 1250 310.35 CHIX 18234XJ8zec
Wed 22 Aug 13:50:12 BST 2018 494 310.35 CHIX 18234XJ8zfi
Wed 22 Aug 13:50:12 BST 2018 1448 310.35 XLON 18234XJ8zfk
Wed 22 Aug 13:50:12 BST 2018 2500 310.35 XLON 18234XJ8zfj
Wed 22 Aug 13:50:12 BST 2018 750 310.35 CHIX 18234XJ8zfl
Wed 22 Aug 13:51:11 BST 2018 705 310.60 CHIX 18234XJ8ziy
Wed 22 Aug 13:51:11 BST 2018 1500 310.60 XLON 18234XJ8ziz
Wed 22 Aug 13:51:27 BST 2018 504 310.65 CHIX 18234XJ8zjj
Wed 22 Aug 13:51:27 BST 2018 668 310.65 XLON 18234XJ8zji
Wed 22 Aug 13:51:27 BST 2018 1300 310.65 XLON 18234XJ8zjk
Wed 22 Aug 13:51:27 BST 2018 2119 310.65 CHIX 18234XJ8zjn
Wed 22 Aug 13:51:27 BST 2018 950 310.65 CHIX 18234XJ8zjm
Wed 22 Aug 13:51:54 BST 2018 1455 310.60 XLON 18234XJ8zko
Wed 22 Aug 13:51:54 BST 2018 714 310.60 XLON 18234XJ8zkn
Wed 22 Aug 13:51:54 BST 2018 504 310.60 CHIX 18234XJ8zkp
Wed 22 Aug 13:51:54 BST 2018 554 310.60 CHIX 18234XJ8zkq
Wed 22 Aug 13:53:33 BST 2018 30 310.60 CHIX 18234XJ8zq8
Wed 22 Aug 13:53:33 BST 2018 1571 310.60 CHIX 18234XJ8zq7
Wed 22 Aug 13:53:33 BST 2018 1250 310.60 CHIX 18234XJ8zq9
Wed 22 Aug 13:53:33 BST 2018 125 310.60 CHIX 18234XJ8zqa
Wed 22 Aug 13:53:42 BST 2018 739 310.65 CHIX 18234XJ8zqi
Wed 22 Aug 13:53:42 BST 2018 1395 310.65 CHIX 18234XJ8zqh
Wed 22 Aug 13:53:42 BST 2018 372 310.65 CHIX 18234XJ8zqm
Wed 22 Aug 13:53:42 BST 2018 1380 310.65 CHIX 18234XJ8zqj
Wed 22 Aug 13:53:42 BST 2018 739 310.65 CHIX 18234XJ8zqk
Wed 22 Aug 13:53:42 BST 2018 173 310.65 BATE 18234XJ8zql
Wed 22 Aug 13:53:49 BST 2018 2000 310.55 XLON 18234XJ8zqu
Wed 22 Aug 13:54:40 BST 2018 1357 310.55 CHIX 18234XJ8zt5
Wed 22 Aug 13:54:40 BST 2018 2242 310.65 XLON 18234XJ8zt8
Wed 22 Aug 13:54:40 BST 2018 812 310.65 XLON 18234XJ8zt7
Wed 22 Aug 13:54:40 BST 2018 1365 310.65 XLON 18234XJ8zt6
Wed 22 Aug 13:54:40 BST 2018 1830 310.65 CHIX 18234XJ8zt9
Wed 22 Aug 13:54:54 BST 2018 1397 310.55 XLON 18234XJ8ztv
Wed 22 Aug 13:54:54 BST 2018 344 310.55 BATE 18234XJ8ztw
Wed 22 Aug 13:56:00 BST 2018 1200 310.50 XLON 18234XJ8zwd
Wed 22 Aug 13:56:00 BST 2018 1200 310.50 XLON 18234XJ8zwc
Wed 22 Aug 13:56:00 BST 2018 1448 310.50 XLON 18234XJ8zwe
Wed 22 Aug 13:56:00 BST 2018 234 310.50 XLON 18234XJ8zwh
Wed 22 Aug 13:56:00 BST 2018 151 310.50 XLON 18234XJ8zwg
Wed 22 Aug 13:56:00 BST 2018 1370 310.50 CHIX 18234XJ8zwj
Wed 22 Aug 13:56:00 BST 2018 1096 310.50 CHIX 18234XJ8zwi
Wed 22 Aug 13:56:18 BST 2018 1544 310.35 XLON 18234XJ8zxp
Wed 22 Aug 13:56:18 BST 2018 562 310.35 CHIX 18234XJ8zxm
Wed 22 Aug 13:57:51 BST 2018 705 310.35 CHIX 18234XJ902s
Wed 22 Aug 13:57:51 BST 2018 1500 310.35 XLON 18234XJ902t
Wed 22 Aug 13:58:07 BST 2018 230 310.35 BATE 18234XJ903o
Wed 22 Aug 13:58:07 BST 2018 504 310.35 CHIX 18234XJ903n
Wed 22 Aug 13:58:07 BST 2018 907 310.35 CHIX 18234XJ903q
Wed 22 Aug 13:58:07 BST 2018 420 310.35 XLON 18234XJ903m
Wed 22 Aug 13:58:07 BST 2018 2099 310.35 XLON 18234XJ903p
Wed 22 Aug 13:58:07 BST 2018 171 310.35 XLON 18234XJ903r
Wed 22 Aug 13:58:12 BST 2018 564 310.25 BATE 18234XJ9040
Wed 22 Aug 13:59:00 BST 2018 1500 310.45 XLON 18234XJ9067
Wed 22 Aug 13:59:00 BST 2018 975 310.45 CHIX 18234XJ9068
Wed 22 Aug 13:59:00 BST 2018 400 310.45 BATE 18234XJ9069
Wed 22 Aug 13:59:01 BST 2018 631 310.40 CHIX 18234XJ906a
Wed 22 Aug 13:59:48 BST 2018 690 310.70 CHIX 18234XJ907r
Wed 22 Aug 13:59:48 BST 2018 1900 310.70 XLON 18234XJ907t
Wed 22 Aug 13:59:48 BST 2018 62 310.75 XLON 18234XJ907v
Wed 22 Aug 13:59:48 BST 2018 225 310.75 XLON 18234XJ907w
Wed 22 Aug 13:59:48 BST 2018 1500 310.75 XLON 18234XJ907u
Wed 22 Aug 13:59:48 BST 2018 337 310.75 CHIX 18234XJ907z
Wed 22 Aug 13:59:48 BST 2018 1250 310.75 CHIX 18234XJ907x
Wed 22 Aug 13:59:48 BST 2018 2300 310.75 BATE 18234XJ907y
Wed 22 Aug 14:00:28 BST 2018 1079 310.65 CHIX 18234XJ90ay
Wed 22 Aug 14:00:28 BST 2018 274 310.65 BATE 18234XJ90az
Wed 22 Aug 14:00:28 BST 2018 2698 310.65 XLON 18234XJ90b0
Wed 22 Aug 14:01:08 BST 2018 4 310.90 CHIX 18234XJ90e0
Wed 22 Aug 14:01:08 BST 2018 1 310.90 BATE 18234XJ90e1
Wed 22 Aug 14:01:13 BST 2018 1250 310.90 CHIX 18234XJ90e5
Wed 22 Aug 14:01:21 BST 2018 471 310.90 XLON 18234XJ90eu
Wed 22 Aug 14:01:21 BST 2018 1670 310.90 XLON 18234XJ90ev
Wed 22 Aug 14:01:21 BST 2018 607 310.90 CHIX 18234XJ90ex
Wed 22 Aug 14:01:21 BST 2018 503 310.90 CHIX 18234XJ90ew
Wed 22 Aug 14:01:58 BST 2018 1095 311.00 XLON 18234XJ90fy
Wed 22 Aug 14:01:58 BST 2018 623 311.00 XLON 18234XJ90g1
Wed 22 Aug 14:01:58 BST 2018 472 311.00 XLON 18234XJ90g2
Wed 22 Aug 14:01:58 BST 2018 152 311.00 XLON 18234XJ90g3
Wed 22 Aug 14:01:59 BST 2018 943 311.00 XLON 18234XJ90g5
Wed 22 Aug 14:02:12 BST 2018 1095 311.00 XLON 18234XJ90hb
Wed 22 Aug 14:02:12 BST 2018 1095 311.00 XLON 18234XJ90hc
Wed 22 Aug 14:02:12 BST 2018 46 311.00 XLON 18234XJ90hd
Wed 22 Aug 14:02:12 BST 2018 1049 311.00 XLON 18234XJ90he
Wed 22 Aug 14:02:12 BST 2018 72 311.00 CHIX 18234XJ90hf
Wed 22 Aug 14:02:21 BST 2018 2519 310.95 XLON 18234XJ90ho
Wed 22 Aug 14:02:21 BST 2018 2654 310.95 XLON 18234XJ90hn
Wed 22 Aug 14:02:21 BST 2018 269 310.95 BATE 18234XJ90hq
Wed 22 Aug 14:02:21 BST 2018 255 310.95 BATE 18234XJ90hr
Wed 22 Aug 14:02:21 BST 2018 1006 310.95 CHIX 18234XJ90hs
Wed 22 Aug 14:02:21 BST 2018 1060 310.95 CHIX 18234XJ90hp
Wed 22 Aug 14:03:26 BST 2018 252 310.85 BATE 18234XJ90k7
Wed 22 Aug 14:03:26 BST 2018 390 310.85 CHIX 18234XJ90k6
Wed 22 Aug 14:03:26 BST 2018 1343 310.85 CHIX 18234XJ90k9
Wed 22 Aug 14:03:26 BST 2018 1183 310.85 XLON 18234XJ90k8
Wed 22 Aug 14:03:26 BST 2018 3156 310.85 XLON 18234XJ90ka
Wed 22 Aug 14:03:26 BST 2018 188 310.80 CHIX 18234XJ90kb
Wed 22 Aug 14:04:16 BST 2018 678 310.80 CHIX 18234XJ90ml
Wed 22 Aug 14:04:16 BST 2018 2400 310.80 XLON 18234XJ90mk
Wed 22 Aug 14:04:16 BST 2018 2447 310.80 XLON 18234XJ90mm
Wed 22 Aug 14:04:16 BST 2018 951 310.80 CHIX 18234XJ90mn
Wed 22 Aug 14:04:16 BST 2018 491 310.80 BATE 18234XJ90mo
Wed 22 Aug 14:04:16 BST 2018 307 310.80 CHIX 18234XJ90mp
Wed 22 Aug 14:05:23 BST 2018 3557 310.90 XLON 18234XJ90qo
Wed 22 Aug 14:05:23 BST 2018 31 310.90 BATE 18234XJ90qq
Wed 22 Aug 14:05:23 BST 2018 1422 310.90 CHIX 18234XJ90qp
Wed 22 Aug 14:05:23 BST 2018 52 310.90 BATE 18234XJ90qr
Wed 22 Aug 14:05:56 BST 2018 278 310.90 BATE 18234XJ90th
Wed 22 Aug 14:06:43 BST 2018 716 310.80 XLON 18234XJ90xj
Wed 22 Aug 14:06:43 BST 2018 504 310.80 CHIX 18234XJ90xk
Wed 22 Aug 14:06:53 BST 2018 1250 310.80 CHIX 18234XJ90ya
Wed 22 Aug 14:06:53 BST 2018 125 310.80 CHIX 18234XJ90yb
Wed 22 Aug 14:07:00 BST 2018 1993 310.80 CHIX 18234XJ90yq
Wed 22 Aug 14:07:28 BST 2018 805 310.75 XLON 18234XJ913f
Wed 22 Aug 14:07:28 BST 2018 1595 310.75 XLON 18234XJ913g
Wed 22 Aug 14:07:28 BST 2018 1969 310.75 XLON 18234XJ913h
Wed 22 Aug 14:07:28 BST 2018 361 310.75 BATE 18234XJ913j
Wed 22 Aug 14:07:28 BST 2018 504 310.75 CHIX 18234XJ913i
Wed 22 Aug 14:07:28 BST 2018 915 310.75 CHIX 18234XJ913k
Wed 22 Aug 14:07:28 BST 2018 509 310.75 CHIX 18234XJ913l
Wed 22 Aug 14:08:18 BST 2018 349 310.45 BATE 18234XJ916j
Wed 22 Aug 14:08:18 BST 2018 1377 310.45 CHIX 18234XJ916i
Wed 22 Aug 14:08:18 BST 2018 2000 310.45 XLON 18234XJ916g
Wed 22 Aug 14:08:18 BST 2018 613 310.45 XLON 18234XJ916k
Wed 22 Aug 14:08:18 BST 2018 832 310.45 XLON 18234XJ916l
Wed 22 Aug 14:09:13 BST 2018 518 310.40 BATE 18234XJ91a4
Wed 22 Aug 14:09:14 BST 2018 5120 310.40 XLON 18234XJ91af
Wed 22 Aug 14:09:14 BST 2018 2045 310.40 CHIX 18234XJ91ag
Wed 22 Aug 14:11:10 BST 2018 561 310.45 BATE 18234XJ91il
Wed 22 Aug 14:11:39 BST 2018 612 310.20 CHIX 18234XJ91kt
Wed 22 Aug 14:11:39 BST 2018 1685 310.20 XLON 18234XJ91ks
Wed 22 Aug 14:12:08 BST 2018 723 310.10 XLON 18234XJ91m6
Wed 22 Aug 14:12:08 BST 2018 2061 310.10 XLON 18234XJ91m7
Wed 22 Aug 14:12:08 BST 2018 1000 310.10 CHIX 18234XJ91m9
Wed 22 Aug 14:12:08 BST 2018 282 310.10 BATE 18234XJ91m8
Wed 22 Aug 14:12:08 BST 2018 113 310.10 CHIX 18234XJ91ma
Wed 22 Aug 14:13:10 BST 2018 306 310.25 CHIX 18234XJ91rl
Wed 22 Aug 14:13:10 BST 2018 1250 310.25 CHIX 18234XJ91rm
Wed 22 Aug 14:13:19 BST 2018 1250 310.25 CHIX 18234XJ91s3
Wed 22 Aug 14:13:22 BST 2018 1332 310.20 XLON 18234XJ91sa
Wed 22 Aug 14:13:22 BST 2018 532 310.20 CHIX 18234XJ91sb
Wed 22 Aug 14:13:22 BST 2018 392 310.15 CHIX 18234XJ91sc
Wed 22 Aug 14:13:28 BST 2018 190 310.10 BATE 18234XJ91sr
Wed 22 Aug 14:13:28 BST 2018 749 310.10 CHIX 18234XJ91sp
Wed 22 Aug 14:13:28 BST 2018 1872 310.10 XLON 18234XJ91sq
Wed 22 Aug 14:13:31 BST 2018 639 310.00 CHIX 18234XJ91t3
Wed 22 Aug 14:14:21 BST 2018 734 310.10 CHIX 18234XJ91vw
Wed 22 Aug 14:14:21 BST 2018 516 310.10 CHIX 18234XJ91vx
Wed 22 Aug 14:14:21 BST 2018 2123 310.10 CHIX 18234XJ91vy
Wed 22 Aug 14:14:21 BST 2018 900 310.10 BATE 18234XJ91vz
Wed 22 Aug 14:14:53 BST 2018 374 310.15 CHIX 18234XJ91xx
Wed 22 Aug 14:14:53 BST 2018 750 310.15 CHIX 18234XJ91xy
Wed 22 Aug 14:14:57 BST 2018 1000 310.15 XLON 18234XJ91y1
Wed 22 Aug 14:15:01 BST 2018 624 310.20 XLON 18234XJ91yh
Wed 22 Aug 14:15:01 BST 2018 505 310.20 CHIX 18234XJ91yi
Wed 22 Aug 14:15:18 BST 2018 636 310.20 CHIX 18234XJ920e
Wed 22 Aug 14:15:18 BST 2018 905 310.15 CHIX 18234XJ920f
Wed 22 Aug 14:15:18 BST 2018 908 310.15 CHIX 18234XJ920g
Wed 22 Aug 14:15:18 BST 2018 8 310.15 BATE 18234XJ920h
Wed 22 Aug 14:15:18 BST 2018 222 310.15 BATE 18234XJ920j
Wed 22 Aug 14:15:18 BST 2018 231 310.15 BATE 18234XJ920l
Wed 22 Aug 14:15:18 BST 2018 88 310.15 XLON 18234XJ920i
Wed 22 Aug 14:15:18 BST 2018 1173 310.15 XLON 18234XJ920k
Wed 22 Aug 14:15:18 BST 2018 1938 310.15 XLON 18234XJ920m
Wed 22 Aug 14:15:18 BST 2018 333 310.15 XLON 18234XJ920n
Wed 22 Aug 14:15:21 BST 2018 597 310.05 CHIX 18234XJ920p
Wed 22 Aug 14:15:21 BST 2018 1643 310.05 XLON 18234XJ920o
Wed 22 Aug 14:16:40 BST 2018 1705 310.00 XLON 18234XJ926p
Wed 22 Aug 14:16:40 BST 2018 2974 310.00 XLON 18234XJ926q
Wed 22 Aug 14:16:40 BST 2018 2123 310.00 CHIX 18234XJ926s
Wed 22 Aug 14:16:40 BST 2018 1309 310.00 CHIX 18234XJ926u
Wed 22 Aug 14:16:40 BST 2018 1250 310.00 CHIX 18234XJ926r
Wed 22 Aug 14:16:40 BST 2018 579 310.00 BATE 18234XJ926t
Wed 22 Aug 14:17:20 BST 2018 543 309.90 CHIX 18234XJ92a6
Wed 22 Aug 14:18:08 BST 2018 568 309.85 CHIX 18234XJ92dp
Wed 22 Aug 14:18:09 BST 2018 963 309.80 XLON 18234XJ92e5
Wed 22 Aug 14:18:09 BST 2018 1199 309.80 XLON 18234XJ92e6
Wed 22 Aug 14:18:09 BST 2018 864 309.80 CHIX 18234XJ92e7
Wed 22 Aug 14:19:02 BST 2018 1591 309.85 XLON 18234XJ92h3
Wed 22 Aug 14:19:02 BST 2018 323 309.85 BATE 18234XJ92h6
Wed 22 Aug 14:19:02 BST 2018 1275 309.85 CHIX 18234XJ92h5
Wed 22 Aug 14:19:02 BST 2018 1601 309.85 XLON 18234XJ92h4
Wed 22 Aug 14:19:02 BST 2018 2012 309.80 XLON 18234XJ92h7
Wed 22 Aug 14:19:02 BST 2018 219 309.80 BATE 18234XJ92h9
Wed 22 Aug 14:19:02 BST 2018 204 309.80 BATE 18234XJ92hf
Wed 22 Aug 14:19:02 BST 2018 805 309.80 CHIX 18234XJ92hc
Wed 22 Aug 14:20:34 BST 2018 5 309.90 XLON 18234XJ92ph
Wed 22 Aug 14:20:45 BST 2018 634 309.90 CHIX 18234XJ92q1
Wed 22 Aug 14:20:45 BST 2018 297 309.90 BATE 18234XJ92q2
Wed 22 Aug 14:20:53 BST 2018 1250 309.90 CHIX 18234XJ92qb
Wed 22 Aug 14:20:53 BST 2018 125 309.90 CHIX 18234XJ92qc
Wed 22 Aug 14:20:53 BST 2018 1999 309.90 CHIX 18234XJ92qd
Wed 22 Aug 14:21:03 BST 2018 1250 309.90 CHIX 18234XJ92qr
Wed 22 Aug 14:21:03 BST 2018 125 309.90 CHIX 18234XJ92qs
Wed 22 Aug 14:21:03 BST 2018 1999 309.90 CHIX 18234XJ92qt
Wed 22 Aug 14:21:26 BST 2018 53 309.95 CHIX 18234XJ92rk
Wed 22 Aug 14:21:26 BST 2018 23 309.95 BATE 18234XJ92rl
Wed 22 Aug 14:21:26 BST 2018 1250 309.95 CHIX 18234XJ92rm
Wed 22 Aug 14:21:26 BST 2018 27 309.95 CHIX 18234XJ92rn
Wed 22 Aug 14:21:26 BST 2018 11 309.95 BATE 18234XJ92ro
Wed 22 Aug 14:21:26 BST 2018 143 309.90 CHIX 18234XJ92rp
Wed 22 Aug 14:21:34 BST 2018 1617 310.05 XLON 18234XJ92sg
Wed 22 Aug 14:21:34 BST 2018 588 310.05 CHIX 18234XJ92sh
Wed 22 Aug 14:21:34 BST 2018 1500 310.05 XLON 18234XJ92si
Wed 22 Aug 14:21:34 BST 2018 1724 310.05 XLON 18234XJ92sj
Wed 22 Aug 14:21:34 BST 2018 1250 310.05 CHIX 18234XJ92sk
Wed 22 Aug 14:21:34 BST 2018 1862 310.05 CHIX 18234XJ92sl
Wed 22 Aug 14:22:22 BST 2018 638 310.00 CHIX 18234XJ92u4
Wed 22 Aug 14:22:22 BST 2018 1758 310.00 XLON 18234XJ92u3
Wed 22 Aug 14:22:46 BST 2018 2507 309.95 XLON 18234XJ92uz
Wed 22 Aug 14:22:46 BST 2018 255 309.95 BATE 18234XJ92v2
Wed 22 Aug 14:22:46 BST 2018 1005 309.95 CHIX 18234XJ92v1
Wed 22 Aug 14:22:46 BST 2018 6 309.95 XLON 18234XJ92v0
Wed 22 Aug 14:23:02 BST 2018 5765 309.90 XLON 18234XJ92wl
Wed 22 Aug 14:23:02 BST 2018 584 309.90 BATE 18234XJ92wk
Wed 22 Aug 14:23:02 BST 2018 2304 309.90 CHIX 18234XJ92wh
Wed 22 Aug 14:24:25 BST 2018 2129 309.60 XLON 18234XJ932b
Wed 22 Aug 14:24:25 BST 2018 2291 309.60 XLON 18234XJ932c
Wed 22 Aug 14:24:25 BST 2018 1310 309.60 CHIX 18234XJ932f
Wed 22 Aug 14:24:25 BST 2018 1586 309.60 CHIX 18234XJ932h
Wed 22 Aug 14:24:25 BST 2018 1329 309.60 CHIX 18234XJ932i
Wed 22 Aug 14:24:25 BST 2018 445 309.60 CHIX 18234XJ932d
Wed 22 Aug 14:24:25 BST 2018 647 309.60 CHIX 18234XJ932j
Wed 22 Aug 14:24:25 BST 2018 661 309.60 CHIX 18234XJ932k
Wed 22 Aug 14:24:25 BST 2018 579 309.60 BATE 18234XJ932g
Wed 22 Aug 14:24:25 BST 2018 208 309.60 BATE 18234XJ932e
Wed 22 Aug 14:25:39 BST 2018 3750 309.30 XLON 18234XJ9378
Wed 22 Aug 14:25:39 BST 2018 1499 309.30 CHIX 18234XJ9379
Wed 22 Aug 14:25:39 BST 2018 380 309.30 BATE 18234XJ937a
Wed 22 Aug 14:26:54 BST 2018 1365 309.60 CHIX 18234XJ93bu
Wed 22 Aug 14:26:54 BST 2018 346 309.60 BATE 18234XJ93bv
Wed 22 Aug 14:26:54 BST 2018 3415 309.60 XLON 18234XJ93bt
Wed 22 Aug 14:26:59 BST 2018 2400 309.50 XLON 18234XJ93bx
Wed 22 Aug 14:26:59 BST 2018 1897 309.50 XLON 18234XJ93by
Wed 22 Aug 14:26:59 BST 2018 1717 309.50 CHIX 18234XJ93bz
Wed 22 Aug 14:26:59 BST 2018 435 309.50 BATE 18234XJ93c0
Wed 22 Aug 14:28:36 BST 2018 1610 309.50 XLON 18234XJ93f4
Wed 22 Aug 14:28:36 BST 2018 263 309.50 XLON 18234XJ93f5
Wed 22 Aug 14:28:36 BST 2018 1869 309.50 XLON 18234XJ93f6
Wed 22 Aug 14:28:36 BST 2018 584 309.50 CHIX 18234XJ93f7
Wed 22 Aug 14:28:36 BST 2018 852 309.50 CHIX 18234XJ93f9
Wed 22 Aug 14:28:36 BST 2018 216 309.50 BATE 18234XJ93f8
Wed 22 Aug 14:28:36 BST 2018 10 309.50 XLON 18234XJ93fa
Wed 22 Aug 14:28:36 BST 2018 1250 309.50 CHIX 18234XJ93fb
Wed 22 Aug 14:28:36 BST 2018 1133 309.45 CHIX 18234XJ93fe
Wed 22 Aug 14:28:36 BST 2018 287 309.45 BATE 18234XJ93fg
Wed 22 Aug 14:28:36 BST 2018 1996 309.45 XLON 18234XJ93fd
Wed 22 Aug 14:28:36 BST 2018 840 309.45 XLON 18234XJ93ff
Wed 22 Aug 14:29:33 BST 2018 218 309.55 XLON 18234XJ93ib
Wed 22 Aug 14:30:00 BST 2018 523 309.60 CHIX 18234XJ93kk
Wed 22 Aug 14:30:00 BST 2018 546 309.60 CHIX 18234XJ93km
Wed 22 Aug 14:30:00 BST 2018 260 309.60 XLON 18234XJ93kj
Wed 22 Aug 14:30:00 BST 2018 1367 309.60 XLON 18234XJ93ko
Wed 22 Aug 14:30:00 BST 2018 1048 309.60 XLON 18234XJ93kl
Wed 22 Aug 14:30:00 BST 2018 506 309.55 CHIX 18234XJ93kq
Wed 22 Aug 14:30:00 BST 2018 347 309.55 CHIX 18234XJ93ks
Wed 22 Aug 14:30:00 BST 2018 337 309.55 CHIX 18234XJ93kt
Wed 22 Aug 14:30:00 BST 2018 394 309.55 XLON 18234XJ93kr
Wed 22 Aug 14:30:00 BST 2018 1528 309.60 CHIX 18234XJ93kw
Wed 22 Aug 14:30:00 BST 2018 1250 309.60 CHIX 18234XJ93ku
Wed 22 Aug 14:30:00 BST 2018 1200 309.60 CHIX 18234XJ93kv
Wed 22 Aug 14:30:08 BST 2018 746 309.45 CHIX 18234XJ93m5
Wed 22 Aug 14:30:11 BST 2018 524 309.35 XLON 18234XJ93me
Wed 22 Aug 14:30:11 BST 2018 355 309.35 XLON 18234XJ93mf
Wed 22 Aug 14:30:11 BST 2018 506 309.35 CHIX 18234XJ93mg
Wed 22 Aug 14:30:11 BST 2018 506 309.35 CHIX 18234XJ93mh
Wed 22 Aug 14:30:40 BST 2018 1200 309.50 XLON 18234XJ93qv
Wed 22 Aug 14:30:40 BST 2018 416 309.50 XLON 18234XJ93qw
Wed 22 Aug 14:30:40 BST 2018 161 309.50 XLON 18234XJ93qx
Wed 22 Aug 14:30:40 BST 2018 1251 309.50 CHIX 18234XJ93qy
Wed 22 Aug 14:30:45 BST 2018 1760 309.45 XLON 18234XJ93rf
Wed 22 Aug 14:30:45 BST 2018 216 309.45 XLON 18234XJ93rg
Wed 22 Aug 14:30:45 BST 2018 1245 309.45 XLON 18234XJ93rl
Wed 22 Aug 14:30:45 BST 2018 2758 309.45 XLON 18234XJ93ro
Wed 22 Aug 14:30:45 BST 2018 201 309.45 BATE 18234XJ93rn
Wed 22 Aug 14:30:45 BST 2018 406 309.45 BATE 18234XJ93rq
Wed 22 Aug 14:30:45 BST 2018 791 309.45 CHIX 18234XJ93rp
Wed 22 Aug 14:30:45 BST 2018 1599 309.45 CHIX 18234XJ93rr
Wed 22 Aug 14:30:58 BST 2018 407 309.35 XLON 18234XJ93st
Wed 22 Aug 14:30:58 BST 2018 506 309.35 CHIX 18234XJ93su
Wed 22 Aug 14:31:02 BST 2018 1114 309.20 XLON 18234XJ93tp
Wed 22 Aug 14:31:22 BST 2018 713 309.20 CHIX 18234XJ93vv
Wed 22 Aug 14:31:24 BST 2018 849 309.20 XLON 18234XJ93wz
Wed 22 Aug 14:31:27 BST 2018 289 309.10 CHIX 18234XJ93x4
Wed 22 Aug 14:31:49 BST 2018 1250 309.20 CHIX 18234XJ93yo
Wed 22 Aug 14:31:49 BST 2018 125 309.20 CHIX 18234XJ93yp
Wed 22 Aug 14:32:04 BST 2018 506 309.40 CHIX 18234XJ93zj
Wed 22 Aug 14:32:04 BST 2018 1139 309.40 XLON 18234XJ93zi
Wed 22 Aug 14:32:16 BST 2018 1025 309.45 XLON 18234XJ941k
Wed 22 Aug 14:32:16 BST 2018 580 309.45 BATE 18234XJ941m
Wed 22 Aug 14:32:16 BST 2018 908 309.45 CHIX 18234XJ941v
Wed 22 Aug 14:32:16 BST 2018 580 309.45 BATE 18234XJ941y
Wed 22 Aug 14:32:16 BST 2018 445 309.45 CHIX 18234XJ9420
Wed 22 Aug 14:32:16 BST 2018 580 309.45 BATE 18234XJ9422
Wed 22 Aug 14:32:30 BST 2018 795 309.45 CHIX 18234XJ943n
Wed 22 Aug 14:32:30 BST 2018 580 309.45 BATE 18234XJ943o
Wed 22 Aug 14:32:30 BST 2018 1250 309.45 CHIX 18234XJ943p
Wed 22 Aug 14:32:38 BST 2018 524 309.45 CHIX 18234XJ944i
Wed 22 Aug 14:32:50 BST 2018 267 309.45 XLON 18234XJ945q
Wed 22 Aug 14:32:50 BST 2018 406 309.45 XLON 18234XJ945v
Wed 22 Aug 14:32:50 BST 2018 506 309.45 CHIX 18234XJ945z
Wed 22 Aug 14:32:50 BST 2018 747 309.45 CHIX 18234XJ9463
Wed 22 Aug 14:32:50 BST 2018 1500 309.45 XLON 18234XJ9466
Wed 22 Aug 14:32:50 BST 2018 503 309.45 CHIX 18234XJ9468
Wed 22 Aug 14:32:50 BST 2018 195 309.40 BATE 18234XJ946h
Wed 22 Aug 14:32:50 BST 2018 714 309.40 CHIX 18234XJ946f
Wed 22 Aug 14:32:50 BST 2018 767 309.40 CHIX 18234XJ946g
Wed 22 Aug 14:32:50 BST 2018 1965 309.40 XLON 18234XJ946e
Wed 22 Aug 14:32:50 BST 2018 1919 309.40 XLON 18234XJ946i
Wed 22 Aug 14:32:51 BST 2018 518 309.35 CHIX 18234XJ946k
Wed 22 Aug 14:32:51 BST 2018 967 309.35 CHIX 18234XJ946l
Wed 22 Aug 14:32:51 BST 2018 437 309.30 XLON 18234XJ946m
Wed 22 Aug 14:32:51 BST 2018 1920 309.30 XLON 18234XJ946n
Wed 22 Aug 14:32:51 BST 2018 942 309.30 CHIX 18234XJ946o
Wed 22 Aug 14:32:54 BST 2018 239 309.30 BATE 18234XJ9477
Wed 22 Aug 14:33:10 BST 2018 2789 309.30 XLON 18234XJ9490
Wed 22 Aug 14:33:10 BST 2018 2876 309.30 XLON 18234XJ9491
Wed 22 Aug 14:33:10 BST 2018 884 309.30 XLON 18234XJ948y
Wed 22 Aug 14:33:10 BST 2018 1111 309.30 XLON 18234XJ948z
Wed 22 Aug 14:33:10 BST 2018 1330 309.30 CHIX 18234XJ9495
Wed 22 Aug 14:33:10 BST 2018 364 309.30 CHIX 18234XJ9496
Wed 22 Aug 14:33:10 BST 2018 399 309.30 CHIX 18234XJ9492
Wed 22 Aug 14:33:10 BST 2018 501 309.30 CHIX 18234XJ9493
Wed 22 Aug 14:33:10 BST 2018 580 309.30 BATE 18234XJ9498
Wed 22 Aug 14:33:10 BST 2018 155 309.30 BATE 18234XJ9494
Wed 22 Aug 14:33:10 BST 2018 195 309.30 BATE 18234XJ9497
Wed 22 Aug 14:33:45 BST 2018 593 309.30 XLON 18234XJ94ah
Wed 22 Aug 14:33:45 BST 2018 1097 309.30 XLON 18234XJ94ai
Wed 22 Aug 14:33:45 BST 2018 615 309.30 CHIX 18234XJ94aj
Wed 22 Aug 14:33:59 BST 2018 1019 309.25 BATE 18234XJ94cn
Wed 22 Aug 14:33:59 BST 2018 524 309.25 BATE 18234XJ94cp
Wed 22 Aug 14:33:59 BST 2018 2065 309.25 CHIX 18234XJ94co
Wed 22 Aug 14:33:59 BST 2018 615 309.25 CHIX 18234XJ94cm
Wed 22 Aug 14:33:59 BST 2018 5169 309.25 XLON 18234XJ94cq
Wed 22 Aug 14:34:40 BST 2018 1532 309.50 XLON 18234XJ94h0
Wed 22 Aug 14:34:40 BST 2018 1134 309.50 XLON 18234XJ94h1
Wed 22 Aug 14:34:40 BST 2018 1578 309.50 CHIX 18234XJ94h3
Wed 22 Aug 14:34:40 BST 2018 1250 309.50 CHIX 18234XJ94h2
Wed 22 Aug 14:35:10 BST 2018 793 309.60 XLON 18234XJ94lt
Wed 22 Aug 14:35:15 BST 2018 125 309.65 CHIX 18234XJ94ma
Wed 22 Aug 14:35:15 BST 2018 1250 309.65 CHIX 18234XJ94m9
Wed 22 Aug 14:35:15 BST 2018 1614 309.65 XLON 18234XJ94mb
Wed 22 Aug 14:35:15 BST 2018 1250 309.65 CHIX 18234XJ94mc
Wed 22 Aug 14:35:15 BST 2018 2126 309.65 CHIX 18234XJ94md
Wed 22 Aug 14:35:26 BST 2018 357 309.55 BATE 18234XJ94nw
Wed 22 Aug 14:35:26 BST 2018 1409 309.55 CHIX 18234XJ94nv
Wed 22 Aug 14:35:26 BST 2018 86 309.50 BATE 18234XJ94ny
Wed 22 Aug 14:35:26 BST 2018 3263 309.55 XLON 18234XJ94nu
Wed 22 Aug 14:35:26 BST 2018 262 309.55 XLON 18234XJ94nx
Wed 22 Aug 14:35:26 BST 2018 1883 309.50 XLON 18234XJ94nz
Wed 22 Aug 14:35:39 BST 2018 53 309.50 XLON 18234XJ94ow
Wed 22 Aug 14:35:39 BST 2018 110 309.50 BATE 18234XJ94oz
Wed 22 Aug 14:35:39 BST 2018 614 309.50 CHIX 18234XJ94oy
Wed 22 Aug 14:35:39 BST 2018 160 309.50 CHIX 18234XJ94p0
Wed 22 Aug 14:36:20 BST 2018 5457 309.25 XLON 18234XJ94us
Wed 22 Aug 14:36:20 BST 2018 445 309.25 BATE 18234XJ94uw
Wed 22 Aug 14:36:20 BST 2018 1132 309.25 CHIX 18234XJ94uz
Wed 22 Aug 14:36:20 BST 2018 56 309.25 BATE 18234XJ94uy
Wed 22 Aug 14:36:20 BST 2018 400 309.25 CHIX 18234XJ94v4
Wed 22 Aug 14:37:00 BST 2018 2070 309.50 XLON 18234XJ94zq
Wed 22 Aug 14:37:00 BST 2018 207 309.50 XLON 18234XJ94zr
Wed 22 Aug 14:37:11 BST 2018 2582 309.45 XLON 18234XJ951d
Wed 22 Aug 14:37:11 BST 2018 262 309.45 BATE 18234XJ951b
Wed 22 Aug 14:37:11 BST 2018 243 309.45 CHIX 18234XJ951e
Wed 22 Aug 14:37:11 BST 2018 790 309.45 CHIX 18234XJ951i
Wed 22 Aug 14:37:11 BST 2018 1736 309.45 XLON 18234XJ951l
Wed 22 Aug 14:37:11 BST 2018 1250 309.45 CHIX 18234XJ951k
Wed 22 Aug 14:37:35 BST 2018 400 309.35 XLON 18234XJ953k
Wed 22 Aug 14:37:35 BST 2018 71 309.35 XLON 18234XJ953l
Wed 22 Aug 14:37:35 BST 2018 506 309.35 CHIX 18234XJ953m
Wed 22 Aug 14:37:43 BST 2018 1250 309.35 CHIX 18234XJ9540
Wed 22 Aug 14:37:46 BST 2018 385 309.30 CHIX 18234XJ954c
Wed 22 Aug 14:37:46 BST 2018 318 309.30 BATE 18234XJ954f
Wed 22 Aug 14:37:46 BST 2018 330 309.30 BATE 18234XJ954b
Wed 22 Aug 14:37:46 BST 2018 1255 309.30 CHIX 18234XJ954h
Wed 22 Aug 14:37:46 BST 2018 916 309.30 CHIX 18234XJ954e
Wed 22 Aug 14:37:46 BST 2018 495 309.30 XLON 18234XJ954a
Wed 22 Aug 14:37:46 BST 2018 3141 309.30 XLON 18234XJ954g
Wed 22 Aug 14:37:46 BST 2018 2757 309.30 XLON 18234XJ954d
Wed 22 Aug 14:38:40 BST 2018 459 309.25 BATE 18234XJ95au
Wed 22 Aug 14:38:40 BST 2018 556 309.25 CHIX 18234XJ95at
Wed 22 Aug 14:38:40 BST 2018 1640 309.25 CHIX 18234XJ95av
Wed 22 Aug 14:38:40 BST 2018 1417 309.25 XLON 18234XJ95ax
Wed 22 Aug 14:38:40 BST 2018 983 309.25 XLON 18234XJ95ay
Wed 22 Aug 14:38:40 BST 2018 208 309.25 XLON 18234XJ95az
Wed 22 Aug 14:38:40 BST 2018 2400 309.25 XLON 18234XJ95b0
Wed 22 Aug 14:38:40 BST 2018 943 309.25 XLON 18234XJ95b1
Wed 22 Aug 14:38:40 BST 2018 171 309.25 CHIX 18234XJ95aw
Wed 22 Aug 14:39:19 BST 2018 385 309.15 CHIX 18234XJ95dx
Wed 22 Aug 14:39:25 BST 2018 112 309.10 XLON 18234XJ95ed
Wed 22 Aug 14:39:25 BST 2018 479 309.10 XLON 18234XJ95ee
Wed 22 Aug 14:39:25 BST 2018 3491 309.10 XLON 18234XJ95ef
Wed 22 Aug 14:39:25 BST 2018 1587 309.10 CHIX 18234XJ95eg
Wed 22 Aug 14:39:25 BST 2018 402 309.10 BATE 18234XJ95eh
Wed 22 Aug 14:40:05 BST 2018 291 309.30 XLON 18234XJ95h2
Wed 22 Aug 14:40:05 BST 2018 1590 309.30 CHIX 18234XJ95h3
Wed 22 Aug 14:40:34 BST 2018 506 309.40 CHIX 18234XJ95jl
Wed 22 Aug 14:40:34 BST 2018 855 309.40 XLON 18234XJ95jk
Wed 22 Aug 14:40:34 BST 2018 900 309.40 CHIX 18234XJ95jm
Wed 22 Aug 14:40:34 BST 2018 900 309.40 CHIX 18234XJ95jn
Wed 22 Aug 14:40:39 BST 2018 506 309.35 CHIX 18234XJ95jv
Wed 22 Aug 14:40:39 BST 2018 639 309.35 XLON 18234XJ95ju
Wed 22 Aug 14:40:39 BST 2018 556 309.30 XLON 18234XJ95jw
Wed 22 Aug 14:40:39 BST 2018 44 309.30 XLON 18234XJ95jx
Wed 22 Aug 14:40:39 BST 2018 506 309.30 CHIX 18234XJ95jy
Wed 22 Aug 14:40:39 BST 2018 1500 309.30 XLON 18234XJ95jz
Wed 22 Aug 14:40:39 BST 2018 216 309.35 BATE 18234XJ95k0
Wed 22 Aug 14:41:11 BST 2018 259 309.40 BATE 18234XJ95mx
Wed 22 Aug 14:41:11 BST 2018 724 309.40 CHIX 18234XJ95mw
Wed 22 Aug 14:41:11 BST 2018 1021 309.40 CHIX 18234XJ95my
Wed 22 Aug 14:41:11 BST 2018 923 309.40 XLON 18234XJ95mz
Wed 22 Aug 14:41:11 BST 2018 1629 309.40 XLON 18234XJ95n0
Wed 22 Aug 14:41:11 BST 2018 1500 309.40 XLON 18234XJ95n1
Wed 22 Aug 14:41:11 BST 2018 1021 309.40 CHIX 18234XJ95n2
Wed 22 Aug 14:41:15 BST 2018 4506 309.35 XLON 18234XJ95nh
Wed 22 Aug 14:41:15 BST 2018 1800 309.35 CHIX 18234XJ95ni
Wed 22 Aug 14:41:15 BST 2018 456 309.35 BATE 18234XJ95nj
Wed 22 Aug 14:41:56 BST 2018 1250 309.15 CHIX 18234XJ95qf
Wed 22 Aug 14:41:56 BST 2018 300 309.15 BATE 18234XJ95qg
Wed 22 Aug 14:42:04 BST 2018 423 309.20 XLON 18234XJ95rz
Wed 22 Aug 14:42:05 BST 2018 100 309.20 CHIX 18234XJ95s1
Wed 22 Aug 14:42:10 BST 2018 406 309.20 CHIX 18234XJ95sa
Wed 22 Aug 14:42:11 BST 2018 1561 309.20 XLON 18234XJ95sc
Wed 22 Aug 14:42:11 BST 2018 1552 309.20 CHIX 18234XJ95sd
Wed 22 Aug 14:42:25 BST 2018 1250 309.25 CHIX 18234XJ95tp
Wed 22 Aug 14:42:38 BST 2018 192 309.30 BATE 18234XJ95vs
Wed 22 Aug 14:42:38 BST 2018 756 309.30 CHIX 18234XJ95vu
Wed 22 Aug 14:42:38 BST 2018 730 309.30 CHIX 18234XJ95vv
Wed 22 Aug 14:42:38 BST 2018 1887 309.30 XLON 18234XJ95vw
Wed 22 Aug 14:42:38 BST 2018 1390 309.30 XLON 18234XJ95vx
Wed 22 Aug 14:42:38 BST 2018 620 309.30 XLON 18234XJ95vy
Wed 22 Aug 14:43:10 BST 2018 1250 309.50 CHIX 18234XJ95xj
Wed 22 Aug 14:43:10 BST 2018 1250 309.50 CHIX 18234XJ95xk
Wed 22 Aug 14:43:25 BST 2018 368 309.45 XLON 18234XJ95ym
Wed 22 Aug 14:43:25 BST 2018 1250 309.45 CHIX 18234XJ95yn
Wed 22 Aug 14:43:25 BST 2018 1981 309.45 CHIX 18234XJ95ys
Wed 22 Aug 14:43:25 BST 2018 1649 309.45 CHIX 18234XJ95yo
Wed 22 Aug 14:43:25 BST 2018 1793 309.45 CHIX 18234XJ95yq
Wed 22 Aug 14:43:25 BST 2018 2089 309.45 CHIX 18234XJ95yr
Wed 22 Aug 14:43:25 BST 2018 750 309.45 BATE 18234XJ95yp
Wed 22 Aug 14:44:15 BST 2018 519 309.25 BATE 18234XJ962c
Wed 22 Aug 14:44:15 BST 2018 1619 309.25 CHIX 18234XJ962b
Wed 22 Aug 14:44:15 BST 2018 427 309.25 CHIX 18234XJ962d
Wed 22 Aug 14:44:15 BST 2018 827 309.25 XLON 18234XJ962e
Wed 22 Aug 14:44:15 BST 2018 4293 309.25 XLON 18234XJ962f
Wed 22 Aug 14:44:15 BST 2018 328 309.20 XLON 18234XJ962g
Wed 22 Aug 14:44:15 BST 2018 506 309.20 CHIX 18234XJ962h
Wed 22 Aug 14:44:43 BST 2018 507 308.95 CHIX 18234XJ964x
Wed 22 Aug 14:44:43 BST 2018 768 308.95 XLON 18234XJ964w
Wed 22 Aug 14:44:50 BST 2018 200 308.85 XLON 18234XJ966w
Wed 22 Aug 14:44:53 BST 2018 443 308.85 XLON 18234XJ9673
Wed 22 Aug 14:44:57 BST 2018 2964 308.85 XLON 18234XJ9678
Wed 22 Aug 14:44:57 BST 2018 273 308.85 BATE 18234XJ9679
Wed 22 Aug 14:44:57 BST 2018 1441 308.85 CHIX 18234XJ967a
Wed 22 Aug 14:44:57 BST 2018 92 308.85 BATE 18234XJ967b
Wed 22 Aug 14:45:20 BST 2018 386 308.60 XLON 18234XJ96a7
Wed 22 Aug 14:45:20 BST 2018 507 308.60 CHIX 18234XJ96a8
Wed 22 Aug 14:45:40 BST 2018 1311 308.70 XLON 18234XJ96c3
Wed 22 Aug 14:45:40 BST 2018 1250 308.70 CHIX 18234XJ96c4
Wed 22 Aug 14:45:40 BST 2018 1516 308.70 CHIX 18234XJ96c5
Wed 22 Aug 14:46:07 BST 2018 125 309.05 XLON 18234XJ96eo
Wed 22 Aug 14:46:07 BST 2018 1250 309.05 CHIX 18234XJ96ep
Wed 22 Aug 14:46:29 BST 2018 243 309.00 BATE 18234XJ96gb
Wed 22 Aug 14:46:29 BST 2018 958 309.00 CHIX 18234XJ96ga
Wed 22 Aug 14:46:29 BST 2018 2397 309.00 XLON 18234XJ96g9
Wed 22 Aug 14:46:30 BST 2018 10000 309.00 XLON 18234XJ96gg
Wed 22 Aug 14:47:00 BST 2018 500 308.90 XLON 18234XJ96j3
Wed 22 Aug 14:47:00 BST 2018 47 308.90 XLON 18234XJ96j4
Wed 22 Aug 14:47:00 BST 2018 507 308.90 CHIX 18234XJ96j5
Wed 22 Aug 14:47:06 BST 2018 507 308.85 CHIX 18234XJ96jx
Wed 22 Aug 14:47:06 BST 2018 478 308.85 XLON 18234XJ96jy
Wed 22 Aug 14:47:10 BST 2018 1522 308.80 XLON 18234XJ96kf
Wed 22 Aug 14:47:10 BST 2018 106 308.80 XLON 18234XJ96kg
Wed 22 Aug 14:47:10 BST 2018 592 308.80 CHIX 18234XJ96kh
Wed 22 Aug 14:47:25 BST 2018 1500 308.70 XLON 18234XJ96ln
Wed 22 Aug 14:47:25 BST 2018 1417 308.70 XLON 18234XJ96lp
Wed 22 Aug 14:47:25 BST 2018 1250 308.70 CHIX 18234XJ96lq
Wed 22 Aug 14:47:28 BST 2018 2509 308.65 XLON 18234XJ96ma
Wed 22 Aug 14:47:28 BST 2018 1003 308.65 CHIX 18234XJ96mb
Wed 22 Aug 14:47:28 BST 2018 254 308.65 BATE 18234XJ96mc
Wed 22 Aug 14:48:06 BST 2018 274 308.65 XLON 18234XJ96ot
Wed 22 Aug 14:48:06 BST 2018 543 308.65 CHIX 18234XJ96ou
Wed 22 Aug 14:48:06 BST 2018 1454 308.65 XLON 18234XJ96oz
Wed 22 Aug 14:48:06 BST 2018 1500 308.65 XLON 18234XJ96ov
Wed 22 Aug 14:48:06 BST 2018 729 308.65 XLON 18234XJ96ow
Wed 22 Aug 14:48:06 BST 2018 1250 308.65 CHIX 18234XJ96p0
Wed 22 Aug 14:48:42 BST 2018 479 308.85 BATE 18234XJ96rc
Wed 22 Aug 14:48:42 BST 2018 4726 308.85 XLON 18234XJ96rb
Wed 22 Aug 14:48:42 BST 2018 1888 308.85 CHIX 18234XJ96rd
Wed 22 Aug 14:49:40 BST 2018 713 309.00 CHIX 18234XJ96v0
Wed 22 Aug 14:49:40 BST 2018 2270 309.00 XLON 18234XJ96v1
Wed 22 Aug 14:49:59 BST 2018 2643 308.95 CHIX 18234XJ96wm
Wed 22 Aug 14:49:59 BST 2018 670 308.95 BATE 18234XJ96wo
Wed 22 Aug 14:49:59 BST 2018 6618 308.95 XLON 18234XJ96wn
Wed 22 Aug 14:49:59 BST 2018 1250 309.00 CHIX 18234XJ96wp
Wed 22 Aug 14:49:59 BST 2018 983 309.00 CHIX 18234XJ96wq
Wed 22 Aug 14:50:03 BST 2018 29 308.85 XLON 18234XJ96wv
Wed 22 Aug 14:50:03 BST 2018 1691 308.85 XLON 18234XJ96ww
Wed 22 Aug 14:50:03 BST 2018 4038 308.85 XLON 18234XJ96wx
Wed 22 Aug 14:50:03 BST 2018 626 308.85 CHIX 18234XJ96wz
Wed 22 Aug 14:50:03 BST 2018 1614 308.85 CHIX 18234XJ96x0
Wed 22 Aug 14:50:03 BST 2018 409 308.85 BATE 18234XJ96wy
Wed 22 Aug 14:51:01 BST 2018 1200 308.90 XLON 18234XJ970r
Wed 22 Aug 14:51:01 BST 2018 120 308.90 XLON 18234XJ970s
Wed 22 Aug 14:51:01 BST 2018 1200 308.90 XLON 18234XJ970t
Wed 22 Aug 14:51:01 BST 2018 120 308.90 XLON 18234XJ970u
Wed 22 Aug 14:51:01 BST 2018 382 308.85 BATE 18234XJ970v
Wed 22 Aug 14:51:01 BST 2018 312 308.85 CHIX 18234XJ970w
Wed 22 Aug 14:51:01 BST 2018 1195 308.85 CHIX 18234XJ970x
Wed 22 Aug 14:51:52 BST 2018 2400 309.05 XLON 18234XJ973x
Wed 22 Aug 14:51:52 BST 2018 2442 309.05 XLON 18234XJ973z
Wed 22 Aug 14:51:52 BST 2018 490 309.05 BATE 18234XJ9740
Wed 22 Aug 14:51:52 BST 2018 1934 309.05 CHIX 18234XJ9742
Wed 22 Aug 14:51:52 BST 2018 849 309.05 XLON 18234XJ9743
Wed 22 Aug 14:51:52 BST 2018 1250 309.00 CHIX 18234XJ9744
Wed 22 Aug 14:51:52 BST 2018 2130 309.00 CHIX 18234XJ9745
Wed 22 Aug 14:51:52 BST 2018 1934 309.05 CHIX 18234XJ9746
Wed 22 Aug 14:52:16 BST 2018 241 308.95 XLON 18234XJ975z
Wed 22 Aug 14:52:16 BST 2018 592 308.95 CHIX 18234XJ9761
Wed 22 Aug 14:52:16 BST 2018 5490 308.95 XLON 18234XJ9760
Wed 22 Aug 14:52:16 BST 2018 1697 308.95 CHIX 18234XJ9763
Wed 22 Aug 14:52:16 BST 2018 527 308.95 BATE 18234XJ9762
Wed 22 Aug 14:52:25 BST 2018 41 308.90 XLON 18234XJ977a
Wed 22 Aug 14:53:10 BST 2018 1250 308.75 CHIX 18234XJ97ax
Wed 22 Aug 14:53:10 BST 2018 2391 308.80 XLON 18234XJ97ay
Wed 22 Aug 14:53:25 BST 2018 1500 308.75 XLON 18234XJ97cw
Wed 22 Aug 14:53:27 BST 2018 243 308.65 BATE 18234XJ97dt
Wed 22 Aug 14:53:27 BST 2018 239 308.65 BATE 18234XJ97dn
Wed 22 Aug 14:53:27 BST 2018 869 308.65 CHIX 18234XJ97dr
Wed 22 Aug 14:53:27 BST 2018 73 308.65 CHIX 18234XJ97du
Wed 22 Aug 14:53:27 BST 2018 959 308.65 CHIX 18234XJ97dv
Wed 22 Aug 14:53:27 BST 2018 2396 308.65 XLON 18234XJ97ds
Wed 22 Aug 14:53:27 BST 2018 2355 308.65 XLON 18234XJ97dk
Wed 22 Aug 14:54:01 BST 2018 5087 308.45 XLON 18234XJ97fu
Wed 22 Aug 14:55:00 BST 2018 1375 309.05 BATE 18234XJ97jm
Wed 22 Aug 14:55:19 BST 2018 86 308.95 BATE 18234XJ97kt
Wed 22 Aug 14:55:22 BST 2018 930 309.00 XLON 18234XJ97lb
Wed 22 Aug 14:55:23 BST 2018 2371 309.05 XLON 18234XJ97li
Wed 22 Aug 14:55:23 BST 2018 62 309.05 CHIX 18234XJ97lj
Wed 22 Aug 14:55:44 BST 2018 2368 309.00 XLON 18234XJ97n7
Wed 22 Aug 14:55:44 BST 2018 6370 309.00 XLON 18234XJ97n8
Wed 22 Aug 14:55:44 BST 2018 507 309.00 CHIX 18234XJ97n9
Wed 22 Aug 14:55:44 BST 2018 948 309.00 CHIX 18234XJ97na
Wed 22 Aug 14:55:44 BST 2018 1956 309.00 CHIX 18234XJ97nd
Wed 22 Aug 14:55:44 BST 2018 241 309.00 BATE 18234XJ97nb
Wed 22 Aug 14:55:44 BST 2018 645 309.00 BATE 18234XJ97nc
Wed 22 Aug 14:55:44 BST 2018 589 309.00 CHIX 18234XJ97ne
Wed 22 Aug 14:55:44 BST 2018 2400 308.95 XLON 18234XJ97ng
Wed 22 Aug 14:55:44 BST 2018 284 308.95 XLON 18234XJ97ni
Wed 22 Aug 14:55:44 BST 2018 186 308.95 BATE 18234XJ97nh
Wed 22 Aug 14:55:44 BST 2018 1073 308.95 CHIX 18234XJ97nf
Wed 22 Aug 14:56:50 BST 2018 409 309.00 CHIX 18234XJ97ro
Wed 22 Aug 14:56:50 BST 2018 154 309.00 CHIX 18234XJ97rp
Wed 22 Aug 14:56:50 BST 2018 513 309.00 CHIX 18234XJ97rq
Wed 22 Aug 14:57:31 BST 2018 2400 309.05 XLON 18234XJ97uf
Wed 22 Aug 14:57:31 BST 2018 3463 309.05 XLON 18234XJ97ug
Wed 22 Aug 14:57:31 BST 2018 2341 309.05 CHIX 18234XJ97uh
Wed 22 Aug 14:57:31 BST 2018 594 309.05 BATE 18234XJ97ui
Wed 22 Aug 14:57:32 BST 2018 1500 309.05 XLON 18234XJ97uj
Wed 22 Aug 14:57:50 BST 2018 1784 309.20 XLON 18234XJ97vx
Wed 22 Aug 14:57:52 BST 2018 1200 309.25 XLON 18234XJ97w0
Wed 22 Aug 14:57:52 BST 2018 381 309.25 XLON 18234XJ97w1
Wed 22 Aug 14:57:52 BST 2018 2123 309.25 CHIX 18234XJ97w3
Wed 22 Aug 14:57:52 BST 2018 61 309.25 CHIX 18234XJ97w5
Wed 22 Aug 14:57:52 BST 2018 1250 309.25 CHIX 18234XJ97w2
Wed 22 Aug 14:57:52 BST 2018 28 309.25 BATE 18234XJ97w4
Wed 22 Aug 14:58:10 BST 2018 448 309.25 XLON 18234XJ97y0
Wed 22 Aug 14:58:10 BST 2018 1250 309.25 CHIX 18234XJ97y1
Wed 22 Aug 14:58:12 BST 2018 64 309.30 CHIX 18234XJ97y4
Wed 22 Aug 14:58:12 BST 2018 28 309.30 BATE 18234XJ97y5
Wed 22 Aug 14:58:12 BST 2018 1250 309.30 CHIX 18234XJ97y6
Wed 22 Aug 14:58:30 BST 2018 15 309.25 XLON 18234XJ97yr
Wed 22 Aug 14:58:30 BST 2018 5433 309.25 XLON 18234XJ97yw
Wed 22 Aug 14:58:30 BST 2018 552 309.25 BATE 18234XJ97yy
Wed 22 Aug 14:58:30 BST 2018 2177 309.25 CHIX 18234XJ97yz
Wed 22 Aug 14:58:30 BST 2018 647 309.20 CHIX 18234XJ97z0
Wed 22 Aug 14:58:30 BST 2018 1634 309.20 XLON 18234XJ97z2
Wed 22 Aug 14:58:30 BST 2018 1632 309.20 XLON 18234XJ97z3
Wed 22 Aug 14:58:30 BST 2018 1500 309.20 XLON 18234XJ97z1
Wed 22 Aug 14:58:30 BST 2018 1250 309.20 CHIX 18234XJ97z4
Wed 22 Aug 14:59:30 BST 2018 417 309.20 CHIX 18234XJ984s
Wed 22 Aug 14:59:30 BST 2018 771 309.25 XLON 18234XJ984t
Wed 22 Aug 14:59:30 BST 2018 203 309.25 XLON 18234XJ984u
Wed 22 Aug 14:59:30 BST 2018 243 309.25 XLON 18234XJ984v
Wed 22 Aug 14:59:40 BST 2018 518 309.25 XLON 18234XJ985k
Wed 22 Aug 14:59:40 BST 2018 1375 309.25 CHIX 18234XJ985l
Wed 22 Aug 15:00:19 BST 2018 378 309.20 BATE 18234XJ989n
Wed 22 Aug 15:00:19 BST 2018 542 309.20 CHIX 18234XJ989k
Wed 22 Aug 15:00:19 BST 2018 1492 309.20 CHIX 18234XJ989m
Wed 22 Aug 15:00:19 BST 2018 1356 309.20 XLON 18234XJ989j
Wed 22 Aug 15:00:19 BST 2018 3733 309.20 XLON 18234XJ989l
Wed 22 Aug 15:00:19 BST 2018 125 309.15 XLON 18234XJ989o
Wed 22 Aug 15:00:19 BST 2018 1250 309.15 XLON 18234XJ989p
Wed 22 Aug 15:00:25 BST 2018 325 309.05 BATE 18234XJ98aa
Wed 22 Aug 15:00:25 BST 2018 688 309.05 CHIX 18234XJ98ab
Wed 22 Aug 15:00:25 BST 2018 592 309.05 CHIX 18234XJ98ac
Wed 22 Aug 15:00:26 BST 2018 3204 309.05 XLON 18234XJ98ak
Wed 22 Aug 15:01:10 BST 2018 1453 309.05 XLON 18234XJ98gb
Wed 22 Aug 15:01:10 BST 2018 460 309.05 XLON 18234XJ98gc
Wed 22 Aug 15:01:10 BST 2018 311 309.05 XLON 18234XJ98gd
Wed 22 Aug 15:01:10 BST 2018 1200 309.05 XLON 18234XJ98ga
Wed 22 Aug 15:01:10 BST 2018 318 309.05 CHIX 18234XJ98gf
Wed 22 Aug 15:01:10 BST 2018 1852 309.05 CHIX 18234XJ98ge
Wed 22 Aug 15:01:36 BST 2018 1500 309.20 XLON 18234XJ98ip
Wed 22 Aug 15:01:36 BST 2018 200 309.20 BATE 18234XJ98iq
Wed 22 Aug 15:01:56 BST 2018 1500 309.45 XLON 18234XJ98jz
Wed 22 Aug 15:01:58 BST 2018 714 309.40 XLON 18234XJ98ko
Wed 22 Aug 15:01:58 BST 2018 1250 309.40 CHIX 18234XJ98kp
Wed 22 Aug 15:01:59 BST 2018 1250 309.40 CHIX 18234XJ98kz
Wed 22 Aug 15:01:59 BST 2018 1375 309.40 CHIX 18234XJ98l0
Wed 22 Aug 15:02:10 BST 2018 615 309.40 XLON 18234XJ98ly
Wed 22 Aug 15:02:10 BST 2018 73 309.40 CHIX 18234XJ98lz
Wed 22 Aug 15:02:10 BST 2018 734 309.40 CHIX 18234XJ98m0
Wed 22 Aug 15:02:10 BST 2018 1925 309.40 CHIX 18234XJ98m1
Wed 22 Aug 15:02:17 BST 2018 428 309.30 BATE 18234XJ98my
Wed 22 Aug 15:02:17 BST 2018 4222 309.30 XLON 18234XJ98mx
Wed 22 Aug 15:02:17 BST 2018 1687 309.30 CHIX 18234XJ98mz
Wed 22 Aug 15:03:00 BST 2018 416 309.30 XLON 18234XJ98qh
Wed 22 Aug 15:03:00 BST 2018 1250 309.30 CHIX 18234XJ98qi
Wed 22 Aug 15:03:10 BST 2018 1763 309.35 XLON 18234XJ98rw
Wed 22 Aug 15:03:10 BST 2018 2128 309.35 CHIX 18234XJ98ry
Wed 22 Aug 15:03:10 BST 2018 1540 309.35 CHIX 18234XJ98rz
Wed 22 Aug 15:03:10 BST 2018 1250 309.35 CHIX 18234XJ98rx
Wed 22 Aug 15:03:45 BST 2018 5381 309.30 XLON 18234XJ98vs
Wed 22 Aug 15:03:45 BST 2018 2150 309.30 CHIX 18234XJ98vt
Wed 22 Aug 15:03:45 BST 2018 545 309.30 BATE 18234XJ98vu
Wed 22 Aug 15:03:45 BST 2018 588 309.25 CHIX 18234XJ98vw
Wed 22 Aug 15:03:45 BST 2018 1619 309.25 XLON 18234XJ98vv
Wed 22 Aug 15:03:45 BST 2018 175 309.30 CHIX 18234XJ98vy
Wed 22 Aug 15:03:45 BST 2018 1200 309.30 BATE 18234XJ98vz
Wed 22 Aug 15:05:02 BST 2018 660 309.30 XLON 18234XJ992w
Wed 22 Aug 15:05:02 BST 2018 506 309.30 CHIX 18234XJ992x
Wed 22 Aug 15:05:02 BST 2018 1500 309.30 XLON 18234XJ992y
Wed 22 Aug 15:05:02 BST 2018 225 309.30 XLON 18234XJ992z
Wed 22 Aug 15:05:02 BST 2018 750 309.30 CHIX 18234XJ9930
Wed 22 Aug 15:05:02 BST 2018 85 309.30 XLON 18234XJ9931
Wed 22 Aug 15:05:02 BST 2018 850 309.30 CHIX 18234XJ9932
Wed 22 Aug 15:05:04 BST 2018 1978 309.25 XLON 18234XJ993e
Wed 22 Aug 15:05:04 BST 2018 2169 309.25 XLON 18234XJ993f
Wed 22 Aug 15:05:04 BST 2018 1605 309.25 XLON 18234XJ993g
Wed 22 Aug 15:05:04 BST 2018 2297 309.25 CHIX 18234XJ993h
Wed 22 Aug 15:05:04 BST 2018 582 309.25 BATE 18234XJ993i
Wed 22 Aug 15:06:03 BST 2018 219 309.45 XLON 18234XJ9991
Wed 22 Aug 15:06:03 BST 2018 384 309.45 XLON 18234XJ9992
Wed 22 Aug 15:06:03 BST 2018 183 309.45 CHIX 18234XJ9993
Wed 22 Aug 15:06:05 BST 2018 300 309.45 CHIX 18234XJ999a
Wed 22 Aug 15:06:13 BST 2018 850 309.55 CHIX 18234XJ999y
Wed 22 Aug 15:06:13 BST 2018 85 309.55 CHIX 18234XJ999z
Wed 22 Aug 15:06:13 BST 2018 732 309.55 XLON 18234XJ99a0
Wed 22 Aug 15:06:13 BST 2018 1578 309.55 CHIX 18234XJ99a1
Wed 22 Aug 15:06:15 BST 2018 1500 309.55 XLON 18234XJ99a4
Wed 22 Aug 15:06:15 BST 2018 150 309.55 XLON 18234XJ99a5
Wed 22 Aug 15:06:21 BST 2018 3077 309.50 XLON 18234XJ99bh
Wed 22 Aug 15:06:21 BST 2018 312 309.50 BATE 18234XJ99bk
Wed 22 Aug 15:06:21 BST 2018 1229 309.50 CHIX 18234XJ99bj
Wed 22 Aug 15:06:25 BST 2018 23 309.45 CHIX 18234XJ99c6
Wed 22 Aug 15:06:31 BST 2018 4586 309.40 XLON 18234XJ99cs
Wed 22 Aug 15:07:13 BST 2018 1500 309.80 XLON 18234XJ99g2
Wed 22 Aug 15:07:13 BST 2018 275 309.80 XLON 18234XJ99g3
Wed 22 Aug 15:07:13 BST 2018 1250 309.80 CHIX 18234XJ99g4
Wed 22 Aug 15:07:22 BST 2018 1200 309.85 XLON 18234XJ99gs
Wed 22 Aug 15:07:22 BST 2018 724 309.85 XLON 18234XJ99gt
Wed 22 Aug 15:07:28 BST 2018 3743 309.85 XLON 18234XJ99h6
Wed 22 Aug 15:07:28 BST 2018 1496 309.85 CHIX 18234XJ99h7
Wed 22 Aug 15:07:28 BST 2018 379 309.85 BATE 18234XJ99h8
Wed 22 Aug 15:07:28 BST 2018 1916 309.80 XLON 18234XJ99h9
Wed 22 Aug 15:07:35 BST 2018 696 309.80 XLON 18234XJ99hm
Wed 22 Aug 15:08:05 BST 2018 3973 309.95 XLON 18234XJ99k9
Wed 22 Aug 15:08:05 BST 2018 403 309.95 BATE 18234XJ99kb
Wed 22 Aug 15:08:05 BST 2018 1587 309.95 CHIX 18234XJ99ka
Wed 22 Aug 15:08:35 BST 2018 1911 309.95 CHIX 18234XJ99mo
Wed 22 Aug 15:08:35 BST 2018 4782 309.95 XLON 18234XJ99mn
Wed 22 Aug 15:08:35 BST 2018 485 309.95 BATE 18234XJ99mp
Wed 22 Aug 15:09:05 BST 2018 305 309.90 CHIX 18234XJ99p6
Wed 22 Aug 15:09:26 BST 2018 1344 309.85 CHIX 18234XJ99qy
Wed 22 Aug 15:09:26 BST 2018 522 309.85 BATE 18234XJ99r0
Wed 22 Aug 15:09:26 BST 2018 715 309.85 CHIX 18234XJ99qz
Wed 22 Aug 15:09:26 BST 2018 4054 309.85 XLON 18234XJ99r1
Wed 22 Aug 15:09:26 BST 2018 1100 309.85 XLON 18234XJ99r2
Wed 22 Aug 15:09:55 BST 2018 916 309.90 XLON 18234XJ99t6
Wed 22 Aug 15:09:55 BST 2018 1449 309.90 XLON 18234XJ99t7
Wed 22 Aug 15:10:14 BST 2018 1539 310.15 XLON 18234XJ99v8
Wed 22 Aug 15:10:14 BST 2018 751 310.15 XLON 18234XJ99v4
Wed 22 Aug 15:10:14 BST 2018 1998 310.15 XLON 18234XJ99v5
Wed 22 Aug 15:10:14 BST 2018 443 310.15 XLON 18234XJ99v6
Wed 22 Aug 15:10:14 BST 2018 353 310.15 XLON 18234XJ99v7
Wed 22 Aug 15:10:14 BST 2018 2122 310.15 CHIX 18234XJ99v9
Wed 22 Aug 15:10:26 BST 2018 228 310.00 BATE 18234XJ99w5
Wed 22 Aug 15:10:26 BST 2018 897 310.00 CHIX 18234XJ99w4
Wed 22 Aug 15:10:26 BST 2018 2241 310.00 XLON 18234XJ99w3
Wed 22 Aug 15:10:31 BST 2018 1852 309.90 XLON 18234XJ99wd
Wed 22 Aug 15:10:37 BST 2018 495 309.90 CHIX 18234XJ99wu
Wed 22 Aug 15:10:37 BST 2018 177 309.90 CHIX 18234XJ99wv
Wed 22 Aug 15:11:10 BST 2018 599 309.75 XLON 18234XJ99zt
Wed 22 Aug 15:11:10 BST 2018 995 309.75 XLON 18234XJ99zq
Wed 22 Aug 15:11:10 BST 2018 1500 309.75 XLON 18234XJ99zr
Wed 22 Aug 15:11:10 BST 2018 1897 309.75 XLON 18234XJ99zs
Wed 22 Aug 15:11:10 BST 2018 506 309.75 BATE 18234XJ99zv
Wed 22 Aug 15:11:10 BST 2018 1250 309.75 CHIX 18234XJ99zu
Wed 22 Aug 15:11:10 BST 2018 745 309.75 CHIX 18234XJ99zw
Wed 22 Aug 15:12:14 BST 2018 1375 310.00 XLON 18234XJ9a6j
Wed 22 Aug 15:12:14 BST 2018 1247 310.00 CHIX 18234XJ9a6k
Wed 22 Aug 15:12:14 BST 2018 1134 310.00 XLON 18234XJ9a6l
Wed 22 Aug 15:12:14 BST 2018 721 310.00 CHIX 18234XJ9a6m
Wed 22 Aug 15:12:18 BST 2018 336 309.95 BATE 18234XJ9a70
Wed 22 Aug 15:12:18 BST 2018 1326 309.95 CHIX 18234XJ9a6z
Wed 22 Aug 15:12:18 BST 2018 2400 309.95 XLON 18234XJ9a6y
Wed 22 Aug 15:12:18 BST 2018 918 309.95 XLON 18234XJ9a71
Wed 22 Aug 15:12:20 BST 2018 100 309.90 XLON 18234XJ9a73
Wed 22 Aug 15:12:23 BST 2018 555 309.90 CHIX 18234XJ9a7d
Wed 22 Aug 15:12:23 BST 2018 1406 309.90 XLON 18234XJ9a7c
Wed 22 Aug 15:12:31 BST 2018 1040 309.85 XLON 18234XJ9a84
Wed 22 Aug 15:12:31 BST 2018 505 309.85 CHIX 18234XJ9a85
Wed 22 Aug 15:13:10 BST 2018 1250 310.20 CHIX 18234XJ9aaz
Wed 22 Aug 15:13:17 BST 2018 923 310.10 CHIX 18234XJ9acd
Wed 22 Aug 15:13:25 BST 2018 441 310.20 XLON 18234XJ9adr
Wed 22 Aug 15:13:25 BST 2018 2208 310.20 XLON 18234XJ9adq
Wed 22 Aug 15:13:25 BST 2018 1250 310.20 CHIX 18234XJ9ads
Wed 22 Aug 15:13:40 BST 2018 324 310.25 XLON 18234XJ9aeu
Wed 22 Aug 15:14:21 BST 2018 6812 310.25 XLON 18234XJ9ahd
Wed 22 Aug 15:14:21 BST 2018 690 310.25 BATE 18234XJ9ahf
Wed 22 Aug 15:14:21 BST 2018 2721 310.25 CHIX 18234XJ9ahe
Wed 22 Aug 15:14:21 BST 2018 356 310.25 CHIX 18234XJ9ahg
Wed 22 Aug 15:14:21 BST 2018 1019 310.25 BATE 18234XJ9ahh
Wed 22 Aug 15:15:15 BST 2018 924 310.10 XLON 18234XJ9ana
Wed 22 Aug 15:15:15 BST 2018 2000 310.10 XLON 18234XJ9anb
Wed 22 Aug 15:15:15 BST 2018 3420 310.10 XLON 18234XJ9anc
Wed 22 Aug 15:15:15 BST 2018 2236 310.10 CHIX 18234XJ9and
Wed 22 Aug 15:15:15 BST 2018 642 310.10 BATE 18234XJ9ane
Wed 22 Aug 15:15:15 BST 2018 298 310.10 CHIX 18234XJ9anf
Wed 22 Aug 15:15:15 BST 2018 505 310.05 CHIX 18234XJ9ang
Wed 22 Aug 15:15:20 BST 2018 500 310.05 XLON 18234XJ9anm
Wed 22 Aug 15:15:25 BST 2018 76 310.05 XLON 18234XJ9ao0
Wed 22 Aug 15:15:45 BST 2018 391 309.95 XLON 18234XJ9aq4
Wed 22 Aug 15:15:53 BST 2018 505 309.95 CHIX 18234XJ9ar3
Wed 22 Aug 15:15:53 BST 2018 2254 309.90 XLON 18234XJ9ar4
Wed 22 Aug 15:15:53 BST 2018 688 309.95 BATE 18234XJ9ar5
Wed 22 Aug 15:15:55 BST 2018 901 309.90 CHIX 18234XJ9ar6
Wed 22 Aug 15:16:15 BST 2018 229 309.90 BATE 18234XJ9asa
Wed 22 Aug 15:16:15 BST 2018 1840 309.95 BATE 18234XJ9asf
Wed 22 Aug 15:16:15 BST 2018 279 309.95 BATE 18234XJ9ase
Wed 22 Aug 15:16:15 BST 2018 650 309.95 BATE 18234XJ9asg
Wed 22 Aug 15:16:15 BST 2018 512 309.95 BATE 18234XJ9asd
Wed 22 Aug 15:16:15 BST 2018 154 309.95 BATE 18234XJ9asc
Wed 22 Aug 15:16:15 BST 2018 331 309.95 CHIX 18234XJ9asn
Wed 22 Aug 15:16:15 BST 2018 1477 309.95 CHIX 18234XJ9asm
Wed 22 Aug 15:16:15 BST 2018 760 309.95 CHIX 18234XJ9aso
Wed 22 Aug 15:16:15 BST 2018 1368 309.95 CHIX 18234XJ9asj
Wed 22 Aug 15:16:15 BST 2018 1250 309.95 CHIX 18234XJ9asi
Wed 22 Aug 15:16:15 BST 2018 1000 309.95 CHIX 18234XJ9asl
Wed 22 Aug 15:16:15 BST 2018 987 309.95 CHIX 18234XJ9ask
Wed 22 Aug 15:16:15 BST 2018 681 309.95 CHIX 18234XJ9ash
Wed 22 Aug 15:17:10 BST 2018 1420 310.15 XLON 18234XJ9aw0
Wed 22 Aug 15:17:10 BST 2018 1500 310.15 XLON 18234XJ9avy
Wed 22 Aug 15:17:10 BST 2018 716 310.15 XLON 18234XJ9avz
Wed 22 Aug 15:17:10 BST 2018 1250 310.15 CHIX 18234XJ9aw1
Wed 22 Aug 15:17:10 BST 2018 1825 310.15 CHIX 18234XJ9aw3
Wed 22 Aug 15:17:10 BST 2018 600 310.15 BATE 18234XJ9aw2
Wed 22 Aug 15:17:50 BST 2018 333 310.25 BATE 18234XJ9ayl
Wed 22 Aug 15:17:53 BST 2018 2500 310.35 XLON 18234XJ9ayt
Wed 22 Aug 15:18:03 BST 2018 2400 310.30 XLON 18234XJ9azz
Wed 22 Aug 15:18:03 BST 2018 4123 310.30 XLON 18234XJ9b00
Wed 22 Aug 15:18:03 BST 2018 660 310.30 BATE 18234XJ9b01
Wed 22 Aug 15:18:03 BST 2018 2605 310.30 CHIX 18234XJ9b02
Wed 22 Aug 15:18:55 BST 2018 1527 310.25 XLON 18234XJ9b39
Wed 22 Aug 15:18:55 BST 2018 2041 310.25 XLON 18234XJ9b38
Wed 22 Aug 15:18:55 BST 2018 2040 310.25 CHIX 18234XJ9b3e
Wed 22 Aug 15:18:55 BST 2018 1447 310.25 CHIX 18234XJ9b3d
Wed 22 Aug 15:18:55 BST 2018 1358 310.25 CHIX 18234XJ9b3a
Wed 22 Aug 15:18:55 BST 2018 2218 310.25 CHIX 18234XJ9b3c
Wed 22 Aug 15:18:55 BST 2018 976 310.25 BATE 18234XJ9b3b
Wed 22 Aug 15:19:59 BST 2018 1240 310.60 XLON 18234XJ9b8e
Wed 22 Aug 15:19:59 BST 2018 1250 310.60 CHIX 18234XJ9b8f
Wed 22 Aug 15:20:07 BST 2018 350 310.60 XLON 18234XJ9b95
Wed 22 Aug 15:20:07 BST 2018 504 310.60 CHIX 18234XJ9b96
Wed 22 Aug 15:20:10 BST 2018 900 310.60 CHIX 18234XJ9b99
Wed 22 Aug 15:21:03 BST 2018 241 310.80 XLON 18234XJ9bez
Wed 22 Aug 15:21:03 BST 2018 562 310.80 CHIX 18234XJ9bf0
Wed 22 Aug 15:21:29 BST 2018 678 310.90 CHIX 18234XJ9bie
Wed 22 Aug 15:21:29 BST 2018 742 310.90 BATE 18234XJ9bif
Wed 22 Aug 15:21:29 BST 2018 2251 310.90 CHIX 18234XJ9big
Wed 22 Aug 15:21:29 BST 2018 2400 310.90 XLON 18234XJ9bic
Wed 22 Aug 15:21:29 BST 2018 4934 310.90 XLON 18234XJ9bid
Wed 22 Aug 15:21:32 BST 2018 434 310.90 XLON 18234XJ9bj1
Wed 22 Aug 15:21:32 BST 2018 1158 310.90 XLON 18234XJ9bj3
Wed 22 Aug 15:21:32 BST 2018 579 310.90 CHIX 18234XJ9bj2
Wed 22 Aug 15:21:32 BST 2018 503 310.90 CHIX 18234XJ9bj4
Wed 22 Aug 15:21:32 BST 2018 954 310.90 XLON 18234XJ9bj5
Wed 22 Aug 15:21:40 BST 2018 1289 310.90 XLON 18234XJ9bjn
Wed 22 Aug 15:21:59 BST 2018 969 311.10 XLON 18234XJ9bmo
Wed 22 Aug 15:21:59 BST 2018 1443 311.10 XLON 18234XJ9bmp
Wed 22 Aug 15:21:59 BST 2018 757 311.10 CHIX 18234XJ9bms
Wed 22 Aug 15:21:59 BST 2018 1128 311.10 CHIX 18234XJ9bmq
Wed 22 Aug 15:21:59 BST 2018 500 311.10 BATE 18234XJ9bmr
Wed 22 Aug 15:22:37 BST 2018 2194 311.10 CHIX 18234XJ9bq7
Wed 22 Aug 15:22:37 BST 2018 503 311.10 CHIX 18234XJ9bq3
Wed 22 Aug 15:22:37 BST 2018 48 311.10 BATE 18234XJ9bq4
Wed 22 Aug 15:22:37 BST 2018 508 311.10 BATE 18234XJ9bq6
Wed 22 Aug 15:22:37 BST 2018 1022 311.10 XLON 18234XJ9bq5
Wed 22 Aug 15:22:37 BST 2018 5494 311.10 XLON 18234XJ9bq8
Wed 22 Aug 15:22:51 BST 2018 503 311.00 CHIX 18234XJ9br3
Wed 22 Aug 15:22:51 BST 2018 702 311.00 XLON 18234XJ9br4
Wed 22 Aug 15:23:02 BST 2018 1278 310.90 CHIX 18234XJ9bs2
Wed 22 Aug 15:23:02 BST 2018 324 310.90 BATE 18234XJ9bs3
Wed 22 Aug 15:23:02 BST 2018 3195 310.90 XLON 18234XJ9bs1
Wed 22 Aug 15:23:55 BST 2018 2369 311.00 CHIX 18234XJ9bx1
Wed 22 Aug 15:23:55 BST 2018 700 311.00 BATE 18234XJ9bx2
Wed 22 Aug 15:24:05 BST 2018 639 311.05 CHIX 18234XJ9by0
Wed 22 Aug 15:24:05 BST 2018 20 311.00 BATE 18234XJ9by1
Wed 22 Aug 15:24:05 BST 2018 2445 311.00 CHIX 18234XJ9by5
Wed 22 Aug 15:24:05 BST 2018 600 311.00 BATE 18234XJ9by6
Wed 22 Aug 15:24:05 BST 2018 6122 311.00 XLON 18234XJ9by4
Wed 22 Aug 15:25:00 BST 2018 1100 310.85 XLON 18234XJ9c3d
Wed 22 Aug 15:25:00 BST 2018 5778 310.85 XLON 18234XJ9c3e
Wed 22 Aug 15:25:00 BST 2018 2746 310.85 CHIX 18234XJ9c3f
Wed 22 Aug 15:25:00 BST 2018 696 310.85 BATE 18234XJ9c3g
Wed 22 Aug 15:26:04 BST 2018 1404 310.80 XLON 18234XJ9c98
Wed 22 Aug 15:26:04 BST 2018 2400 310.80 XLON 18234XJ9c99
Wed 22 Aug 15:26:04 BST 2018 59 310.80 XLON 18234XJ9c9a
Wed 22 Aug 15:26:04 BST 2018 1543 310.80 CHIX 18234XJ9c9b
Wed 22 Aug 15:26:04 BST 2018 391 310.80 BATE 18234XJ9c9c
Wed 22 Aug 15:26:21 BST 2018 463 310.95 CHIX 18234XJ9caq
Wed 22 Aug 15:26:21 BST 2018 1273 310.95 XLON 18234XJ9car
Wed 22 Aug 15:26:25 BST 2018 45 310.95 CHIX 18234XJ9cay
Wed 22 Aug 15:26:42 BST 2018 2682 310.90 CHIX 18234XJ9cc8
Wed 22 Aug 15:26:42 BST 2018 363 310.90 BATE 18234XJ9cca
Wed 22 Aug 15:26:42 BST 2018 4464 310.90 XLON 18234XJ9cc9
Wed 22 Aug 15:26:42 BST 2018 363 310.90 XLON 18234XJ9ccb
Wed 22 Aug 15:26:42 BST 2018 1889 310.90 XLON 18234XJ9ccc
Wed 22 Aug 15:26:42 BST 2018 84 310.90 BATE 18234XJ9ccd
Wed 22 Aug 15:26:42 BST 2018 233 310.90 BATE 18234XJ9cce
Wed 22 Aug 15:26:42 BST 2018 478 310.85 XLON 18234XJ9ccg
Wed 22 Aug 15:26:42 BST 2018 897 310.85 XLON 18234XJ9ccf
Wed 22 Aug 15:27:15 BST 2018 1100 310.65 XLON 18234XJ9cf8
Wed 22 Aug 15:27:15 BST 2018 504 310.65 CHIX 18234XJ9cfa
Wed 22 Aug 15:27:15 BST 2018 46 310.65 XLON 18234XJ9cf9
Wed 22 Aug 15:27:53 BST 2018 1209 310.95 XLON 18234XJ9cho
Wed 22 Aug 15:27:53 BST 2018 2081 310.95 XLON 18234XJ9chq
Wed 22 Aug 15:27:53 BST 2018 1890 310.95 XLON 18234XJ9chp
Wed 22 Aug 15:27:53 BST 2018 1463 310.95 CHIX 18234XJ9chu
Wed 22 Aug 15:27:53 BST 2018 300 310.95 CHIX 18234XJ9chs
Wed 22 Aug 15:27:53 BST 2018 1250 310.95 CHIX 18234XJ9chr
Wed 22 Aug 15:27:53 BST 2018 1400 310.95 BATE 18234XJ9cht
Wed 22 Aug 15:28:25 BST 2018 125 311.20 CHIX 18234XJ9cji
Wed 22 Aug 15:28:25 BST 2018 1250 311.20 CHIX 18234XJ9cjh
Wed 22 Aug 15:28:33 BST 2018 71 311.10 XLON 18234XJ9ckw
Wed 22 Aug 15:28:33 BST 2018 593 311.10 XLON 18234XJ9ckt
Wed 22 Aug 15:28:33 BST 2018 4800 311.10 XLON 18234XJ9cky
Wed 22 Aug 15:28:33 BST 2018 294 311.10 XLON 18234XJ9ckz
Wed 22 Aug 15:28:33 BST 2018 503 311.10 CHIX 18234XJ9cl0
Wed 22 Aug 15:28:33 BST 2018 523 311.10 BATE 18234XJ9cl1
Wed 22 Aug 15:28:33 BST 2018 2063 311.10 CHIX 18234XJ9cl2
Wed 22 Aug 15:29:16 BST 2018 1050 311.00 XLON 18234XJ9cpt
Wed 22 Aug 15:29:27 BST 2018 335 311.10 CHIX 18234XJ9cqk
Wed 22 Aug 15:29:27 BST 2018 168 311.10 CHIX 18234XJ9cql
Wed 22 Aug 15:29:27 BST 2018 335 311.10 XLON 18234XJ9cqm
Wed 22 Aug 15:29:27 BST 2018 11 311.10 CHIX 18234XJ9cqn
Wed 22 Aug 15:29:40 BST 2018 1355 311.15 XLON 18234XJ9cst
Wed 22 Aug 15:29:40 BST 2018 640 311.15 XLON 18234XJ9css
Wed 22 Aug 15:29:40 BST 2018 336 311.15 XLON 18234XJ9csr
Wed 22 Aug 15:29:40 BST 2018 1244 311.15 CHIX 18234XJ9csw
Wed 22 Aug 15:29:40 BST 2018 3062 311.15 CHIX 18234XJ9csv
Wed 22 Aug 15:29:40 BST 2018 1582 311.15 CHIX 18234XJ9csu
Wed 22 Aug 15:29:40 BST 2018 54 311.10 XLON 18234XJ9csx
Wed 22 Aug 15:29:45 BST 2018 492 311.10 CHIX 18234XJ9ctg
Wed 22 Aug 15:29:45 BST 2018 423 311.10 XLON 18234XJ9cte
Wed 22 Aug 15:29:45 BST 2018 932 311.10 XLON 18234XJ9ctf
Wed 22 Aug 15:30:00 BST 2018 3823 310.95 XLON 18234XJ9cut
Wed 22 Aug 15:30:00 BST 2018 457 310.95 BATE 18234XJ9cv2
Wed 22 Aug 15:30:00 BST 2018 1804 310.95 CHIX 18234XJ9cvb
Wed 22 Aug 15:30:00 BST 2018 693 310.95 XLON 18234XJ9cuv
Wed 22 Aug 15:30:46 BST 2018 2536 310.85 CHIX 18234XJ9cz1
Wed 22 Aug 15:30:46 BST 2018 6351 310.85 XLON 18234XJ9cz2
Wed 22 Aug 15:30:46 BST 2018 643 310.85 BATE 18234XJ9cz3
Wed 22 Aug 15:30:52 BST 2018 643 310.75 CHIX 18234XJ9czp
Wed 22 Aug 15:31:40 BST 2018 1250 310.65 CHIX 18234XJ9d3s
Wed 22 Aug 15:31:43 BST 2018 323 310.70 XLON 18234XJ9d3y
Wed 22 Aug 15:31:43 BST 2018 2157 310.70 XLON 18234XJ9d3x
Wed 22 Aug 15:31:43 BST 2018 1445 310.70 XLON 18234XJ9d3z
Wed 22 Aug 15:31:43 BST 2018 674 310.70 XLON 18234XJ9d40
Wed 22 Aug 15:31:43 BST 2018 1402 310.70 CHIX 18234XJ9d44
Wed 22 Aug 15:31:43 BST 2018 1150 310.70 CHIX 18234XJ9d43
Wed 22 Aug 15:31:43 BST 2018 2050 310.70 CHIX 18234XJ9d42
Wed 22 Aug 15:31:43 BST 2018 1720 310.70 CHIX 18234XJ9d41
Wed 22 Aug 15:32:28 BST 2018 610 310.60 XLON 18234XJ9d7d
Wed 22 Aug 15:32:30 BST 2018 500 310.60 CHIX 18234XJ9d7h
Wed 22 Aug 15:32:32 BST 2018 4 310.60 CHIX 18234XJ9d7k
Wed 22 Aug 15:32:32 BST 2018 580 310.55 XLON 18234XJ9d7m
Wed 22 Aug 15:32:32 BST 2018 504 310.55 CHIX 18234XJ9d7q
Wed 22 Aug 15:32:33 BST 2018 200 310.50 XLON 18234XJ9d8c
Wed 22 Aug 15:32:33 BST 2018 1198 310.50 CHIX 18234XJ9d8g
Wed 22 Aug 15:32:34 BST 2018 1845 310.50 XLON 18234XJ9d8i
Wed 22 Aug 15:32:34 BST 2018 507 310.50 CHIX 18234XJ9d8l
Wed 22 Aug 15:32:34 BST 2018 432 310.50 BATE 18234XJ9d8j
Wed 22 Aug 15:32:34 BST 2018 2220 310.50 XLON 18234XJ9d8k
Wed 22 Aug 15:33:08 BST 2018 1878 310.25 XLON 18234XJ9dda
Wed 22 Aug 15:33:08 BST 2018 1014 310.25 XLON 18234XJ9ddb
Wed 22 Aug 15:33:09 BST 2018 1156 310.25 CHIX 18234XJ9ddc
Wed 22 Aug 15:33:09 BST 2018 293 310.25 BATE 18234XJ9ddd
Wed 22 Aug 15:33:26 BST 2018 2206 310.10 XLON 18234XJ9dg4
Wed 22 Aug 15:33:26 BST 2018 2387 310.10 XLON 18234XJ9dg5
Wed 22 Aug 15:33:26 BST 2018 1835 310.10 CHIX 18234XJ9dg6
Wed 22 Aug 15:33:26 BST 2018 465 310.10 BATE 18234XJ9dg7
Wed 22 Aug 15:34:01 BST 2018 283 310.05 BATE 18234XJ9dkc
Wed 22 Aug 15:34:01 BST 2018 1924 310.05 CHIX 18234XJ9dkb
Wed 22 Aug 15:34:01 BST 2018 205 310.05 BATE 18234XJ9dkd
Wed 22 Aug 15:34:01 BST 2018 2959 310.05 XLON 18234XJ9dke
Wed 22 Aug 15:34:01 BST 2018 1204 310.05 XLON 18234XJ9dkf
Wed 22 Aug 15:34:01 BST 2018 654 310.05 XLON 18234XJ9dkg
Wed 22 Aug 15:34:30 BST 2018 4112 310.10 XLON 18234XJ9dof
Wed 22 Aug 15:34:30 BST 2018 417 310.10 BATE 18234XJ9dog
Wed 22 Aug 15:34:30 BST 2018 1643 310.10 CHIX 18234XJ9doh
Wed 22 Aug 15:34:30 BST 2018 252 310.05 BATE 18234XJ9doj
Wed 22 Aug 15:34:30 BST 2018 994 310.05 CHIX 18234XJ9doi
Wed 22 Aug 15:34:30 BST 2018 2433 310.05 XLON 18234XJ9dok
Wed 22 Aug 15:34:35 BST 2018 55 310.05 XLON 18234XJ9dpb
Wed 22 Aug 15:35:25 BST 2018 900 310.05 CHIX 18234XJ9du7
Wed 22 Aug 15:35:25 BST 2018 1250 310.05 CHIX 18234XJ9du6
Wed 22 Aug 15:35:29 BST 2018 1500 310.00 XLON 18234XJ9dup
Wed 22 Aug 15:35:36 BST 2018 474 309.85 XLON 18234XJ9dvj
Wed 22 Aug 15:35:36 BST 2018 505 309.85 CHIX 18234XJ9dvk
Wed 22 Aug 15:35:40 BST 2018 1583 309.80 XLON 18234XJ9dw5
Wed 22 Aug 15:35:40 BST 2018 576 309.80 CHIX 18234XJ9dw6
Wed 22 Aug 15:36:00 BST 2018 501 310.05 CHIX 18234XJ9dyn
Wed 22 Aug 15:36:04 BST 2018 420 310.15 XLON 18234XJ9dz2
Wed 22 Aug 15:36:04 BST 2018 1200 310.15 XLON 18234XJ9dz1
Wed 22 Aug 15:36:04 BST 2018 1015 310.15 XLON 18234XJ9dz4
Wed 22 Aug 15:36:04 BST 2018 1448 310.15 XLON 18234XJ9dz3
Wed 22 Aug 15:36:04 BST 2018 480 310.15 CHIX 18234XJ9dz6
Wed 22 Aug 15:36:04 BST 2018 1600 310.15 CHIX 18234XJ9dz5
Wed 22 Aug 15:36:32 BST 2018 554 310.30 CHIX 18234XJ9e46
Wed 22 Aug 15:36:32 BST 2018 25 310.35 XLON 18234XJ9e49
Wed 22 Aug 15:36:32 BST 2018 252 310.35 XLON 18234XJ9e48
Wed 22 Aug 15:36:32 BST 2018 626 310.35 CHIX 18234XJ9e4a
Wed 22 Aug 15:36:40 BST 2018 2679 310.45 XLON 18234XJ9e59
Wed 22 Aug 15:36:40 BST 2018 1028 310.45 BATE 18234XJ9e5a
Wed 22 Aug 15:36:45 BST 2018 1117 310.40 XLON 18234XJ9e5k
Wed 22 Aug 15:36:47 BST 2018 504 310.40 XLON 18234XJ9e5r
Wed 22 Aug 15:36:48 BST 2018 412 310.35 XLON 18234XJ9e5s
Wed 22 Aug 15:36:48 BST 2018 504 310.35 CHIX 18234XJ9e5t
Wed 22 Aug 15:36:48 BST 2018 194 310.30 BATE 18234XJ9e5u
Wed 22 Aug 15:36:48 BST 2018 1128 310.30 XLON 18234XJ9e5v
Wed 22 Aug 15:36:48 BST 2018 763 310.30 CHIX 18234XJ9e5w
Wed 22 Aug 15:36:54 BST 2018 387 310.30 XLON 18234XJ9e61
Wed 22 Aug 15:36:54 BST 2018 1906 310.30 XLON 18234XJ9e62
Wed 22 Aug 15:37:35 BST 2018 659 310.50 XLON 18234XJ9eaf
Wed 22 Aug 15:37:35 BST 2018 504 310.50 CHIX 18234XJ9eag
Wed 22 Aug 15:37:35 BST 2018 900 310.50 CHIX 18234XJ9eah
Wed 22 Aug 15:37:40 BST 2018 519 310.50 XLON 18234XJ9eap
Wed 22 Aug 15:37:40 BST 2018 904 310.50 XLON 18234XJ9eao
Wed 22 Aug 15:37:57 BST 2018 515 310.60 XLON 18234XJ9ec2
Wed 22 Aug 15:37:57 BST 2018 1200 310.60 CHIX 18234XJ9ec3
Wed 22 Aug 15:37:58 BST 2018 1250 310.60 CHIX 18234XJ9ec4
Wed 22 Aug 15:38:04 BST 2018 1803 310.55 XLON 18234XJ9ecq
Wed 22 Aug 15:38:04 BST 2018 958 310.55 XLON 18234XJ9ecp
Wed 22 Aug 15:38:04 BST 2018 400 310.55 XLON 18234XJ9ecr
Wed 22 Aug 15:38:04 BST 2018 223 310.55 BATE 18234XJ9ect
Wed 22 Aug 15:38:04 BST 2018 880 310.55 CHIX 18234XJ9ecu
Wed 22 Aug 15:38:04 BST 2018 504 310.55 CHIX 18234XJ9ecs
Wed 22 Aug 15:38:06 BST 2018 504 310.50 CHIX 18234XJ9ecx
Wed 22 Aug 15:38:06 BST 2018 526 310.50 XLON 18234XJ9ecy
Wed 22 Aug 15:38:06 BST 2018 1487 310.45 XLON 18234XJ9ecz
Wed 22 Aug 15:38:06 BST 2018 554 310.45 CHIX 18234XJ9ed0
Wed 22 Aug 15:38:42 BST 2018 125 310.90 XLON 18234XJ9ehc
Wed 22 Aug 15:38:42 BST 2018 1250 310.90 CHIX 18234XJ9ehd
Wed 22 Aug 15:38:51 BST 2018 255 310.80 BATE 18234XJ9eio
Wed 22 Aug 15:38:51 BST 2018 2515 310.80 XLON 18234XJ9eil
Wed 22 Aug 15:38:51 BST 2018 1005 310.80 CHIX 18234XJ9ein
Wed 22 Aug 15:38:51 BST 2018 1500 310.80 XLON 18234XJ9eip
Wed 22 Aug 15:39:16 BST 2018 882 310.85 XLON 18234XJ9el7
Wed 22 Aug 15:39:16 BST 2018 2863 310.85 XLON 18234XJ9el8
Wed 22 Aug 15:39:16 BST 2018 735 310.85 XLON 18234XJ9el9
Wed 22 Aug 15:39:16 BST 2018 1143 310.85 CHIX 18234XJ9elb
Wed 22 Aug 15:39:16 BST 2018 289 310.85 BATE 18234XJ9elc
Wed 22 Aug 15:39:16 BST 2018 665 310.85 XLON 18234XJ9ela
Wed 22 Aug 15:39:16 BST 2018 912 310.85 CHIX 18234XJ9eld
Wed 22 Aug 15:39:16 BST 2018 232 310.85 BATE 18234XJ9ele
Wed 22 Aug 15:39:46 BST 2018 626 310.65 BATE 18234XJ9eod
Wed 22 Aug 15:39:46 BST 2018 1014 310.65 CHIX 18234XJ9eoc
Wed 22 Aug 15:39:46 BST 2018 1456 310.65 CHIX 18234XJ9eof
Wed 22 Aug 15:39:46 BST 2018 6184 310.65 XLON 18234XJ9eoe
Wed 22 Aug 15:40:32 BST 2018 524 310.45 XLON 18234XJ9euf
Wed 22 Aug 15:40:32 BST 2018 944 310.45 XLON 18234XJ9eug
Wed 22 Aug 15:40:32 BST 2018 554 310.45 CHIX 18234XJ9euh
Wed 22 Aug 15:40:32 BST 2018 2069 310.45 CHIX 18234XJ9eui
Wed 22 Aug 15:40:54 BST 2018 1660 310.40 CHIX 18234XJ9evh
Wed 22 Aug 15:40:54 BST 2018 421 310.40 BATE 18234XJ9evj
Wed 22 Aug 15:40:54 BST 2018 1357 310.40 XLON 18234XJ9evi
Wed 22 Aug 15:40:54 BST 2018 2799 310.40 XLON 18234XJ9evk
Wed 22 Aug 15:41:28 BST 2018 950 310.40 CHIX 18234XJ9ez9
Wed 22 Aug 15:41:28 BST 2018 700 310.40 CHIX 18234XJ9ez7
Wed 22 Aug 15:41:48 BST 2018 651 310.50 XLON 18234XJ9f2x
Wed 22 Aug 15:41:48 BST 2018 128 310.50 XLON 18234XJ9f2y
Wed 22 Aug 15:41:48 BST 2018 2042 310.50 CHIX 18234XJ9f31
Wed 22 Aug 15:41:48 BST 2018 1630 310.50 CHIX 18234XJ9f30
Wed 22 Aug 15:41:48 BST 2018 2539 310.50 CHIX 18234XJ9f32
Wed 22 Aug 15:41:48 BST 2018 1580 310.50 CHIX 18234XJ9f2z
Wed 22 Aug 15:42:10 BST 2018 299 310.50 XLON 18234XJ9f5w
Wed 22 Aug 15:42:10 BST 2018 211 310.50 XLON 18234XJ9f5v
Wed 22 Aug 15:42:10 BST 2018 450 310.50 XLON 18234XJ9f5s
Wed 22 Aug 15:42:10 BST 2018 1200 310.50 XLON 18234XJ9f5r
Wed 22 Aug 15:42:10 BST 2018 800 310.50 XLON 18234XJ9f5u
Wed 22 Aug 15:42:10 BST 2018 1446 310.50 XLON 18234XJ9f5t
Wed 22 Aug 15:42:10 BST 2018 1200 310.50 XLON 18234XJ9f5q
Wed 22 Aug 15:42:10 BST 2018 939 310.50 CHIX 18234XJ9f5y
Wed 22 Aug 15:42:10 BST 2018 1556 310.50 CHIX 18234XJ9f5x
Wed 22 Aug 15:42:54 BST 2018 5158 310.45 XLON 18234XJ9fa5
Wed 22 Aug 15:42:54 BST 2018 933 310.45 XLON 18234XJ9fa6
Wed 22 Aug 15:42:54 BST 2018 617 310.45 BATE 18234XJ9fa8
Wed 22 Aug 15:42:54 BST 2018 2433 310.45 CHIX 18234XJ9fa7
Wed 22 Aug 15:43:36 BST 2018 119 310.45 CHIX 18234XJ9fef
Wed 22 Aug 15:43:36 BST 2018 1250 310.45 CHIX 18234XJ9fee
Wed 22 Aug 15:43:40 BST 2018 212 310.40 BATE 18234XJ9fei
Wed 22 Aug 15:43:40 BST 2018 837 310.40 CHIX 18234XJ9feh
Wed 22 Aug 15:43:40 BST 2018 2533 310.40 XLON 18234XJ9feg
Wed 22 Aug 15:43:40 BST 2018 176 310.40 CHIX 18234XJ9fej
Wed 22 Aug 15:43:40 BST 2018 45 310.40 BATE 18234XJ9fek
Wed 22 Aug 15:44:09 BST 2018 1250 310.65 CHIX 18234XJ9fjx
Wed 22 Aug 15:44:18 BST 2018 1250 310.65 CHIX 18234XJ9fkg
Wed 22 Aug 15:44:19 BST 2018 1390 310.65 XLON 18234XJ9fki
Wed 22 Aug 15:44:19 BST 2018 1250 310.65 CHIX 18234XJ9fkj
Wed 22 Aug 15:44:26 BST 2018 125 310.75 XLON 18234XJ9fle
Wed 22 Aug 15:44:26 BST 2018 1250 310.75 CHIX 18234XJ9flf
Wed 22 Aug 15:44:26 BST 2018 668 310.75 XLON 18234XJ9flg
Wed 22 Aug 15:44:26 BST 2018 2245 310.75 CHIX 18234XJ9flh
Wed 22 Aug 15:45:23 BST 2018 25 310.90 XLON 18234XJ9frg
Wed 22 Aug 15:45:23 BST 2018 1250 310.90 CHIX 18234XJ9fri
Wed 22 Aug 15:45:23 BST 2018 905 310.90 XLON 18234XJ9frn
Wed 22 Aug 15:45:27 BST 2018 2400 310.95 XLON 18234XJ9fsz
Wed 22 Aug 15:45:27 BST 2018 129 310.95 XLON 18234XJ9ft0
Wed 22 Aug 15:45:27 BST 2018 257 310.95 BATE 18234XJ9ft1
Wed 22 Aug 15:45:27 BST 2018 1012 310.95 CHIX 18234XJ9ft2
Wed 22 Aug 15:45:27 BST 2018 1500 310.95 XLON 18234XJ9ft3
Wed 22 Aug 15:45:27 BST 2018 1250 310.95 CHIX 18234XJ9ft4
Wed 22 Aug 15:45:29 BST 2018 182 311.00 XLON 18234XJ9ftf
Wed 22 Aug 15:45:29 BST 2018 1827 311.00 CHIX 18234XJ9ftg
Wed 22 Aug 15:45:29 BST 2018 1980 311.00 CHIX 18234XJ9fth
Wed 22 Aug 15:45:40 BST 2018 640 311.10 XLON 18234XJ9fvn
Wed 22 Aug 15:45:40 BST 2018 1200 311.10 XLON 18234XJ9fvm
Wed 22 Aug 15:45:40 BST 2018 1200 311.10 CHIX 18234XJ9fvo
Wed 22 Aug 15:45:49 BST 2018 503 311.05 CHIX 18234XJ9fxo
Wed 22 Aug 15:45:49 BST 2018 685 311.05 XLON 18234XJ9fxn
Wed 22 Aug 15:45:49 BST 2018 166 311.05 XLON 18234XJ9fxp
Wed 22 Aug 15:45:53 BST 2018 484 311.00 BATE 18234XJ9fxz
Wed 22 Aug 15:45:53 BST 2018 4776 311.00 XLON 18234XJ9fy0
Wed 22 Aug 15:45:53 BST 2018 1908 311.00 CHIX 18234XJ9fxy
Wed 22 Aug 15:46:34 BST 2018 341 311.15 BATE 18234XJ9g34
Wed 22 Aug 15:46:34 BST 2018 304 311.15 BATE 18234XJ9g32
Wed 22 Aug 15:46:34 BST 2018 1345 311.15 CHIX 18234XJ9g31
Wed 22 Aug 15:46:34 BST 2018 1200 311.15 CHIX 18234XJ9g2z
Wed 22 Aug 15:46:34 BST 2018 1810 311.15 XLON 18234XJ9g30
Wed 22 Aug 15:46:34 BST 2018 1195 311.15 XLON 18234XJ9g33
Wed 22 Aug 15:46:34 BST 2018 2926 311.15 XLON 18234XJ9g35
Wed 22 Aug 15:46:34 BST 2018 440 311.15 XLON 18234XJ9g36
Wed 22 Aug 15:47:18 BST 2018 4425 310.95 XLON 18234XJ9g7h
Wed 22 Aug 15:47:18 BST 2018 1356 310.95 CHIX 18234XJ9g7k
Wed 22 Aug 15:47:18 BST 2018 448 310.95 BATE 18234XJ9g7i
Wed 22 Aug 15:47:18 BST 2018 412 310.95 CHIX 18234XJ9g7m
Wed 22 Aug 15:47:18 BST 2018 244 310.90 CHIX 18234XJ9g7n
Wed 22 Aug 15:47:18 BST 2018 436 310.90 XLON 18234XJ9g7o
Wed 22 Aug 15:47:18 BST 2018 259 310.90 CHIX 18234XJ9g7p
Wed 22 Aug 15:47:42 BST 2018 4547 310.95 XLON 18234XJ9gb8
Wed 22 Aug 15:47:42 BST 2018 461 310.95 BATE 18234XJ9gb9
Wed 22 Aug 15:47:42 BST 2018 1817 310.95 CHIX 18234XJ9gba
Wed 22 Aug 15:47:56 BST 2018 2592 310.80 XLON 18234XJ9gc5
Wed 22 Aug 15:47:56 BST 2018 1037 310.80 CHIX 18234XJ9gc6
Wed 22 Aug 15:47:56 BST 2018 263 310.80 BATE 18234XJ9gc7
Wed 22 Aug 15:48:31 BST 2018 504 310.80 CHIX 18234XJ9gem
Wed 22 Aug 15:48:31 BST 2018 752 310.80 XLON 18234XJ9gen
Wed 22 Aug 15:48:35 BST 2018 3907 310.70 XLON 18234XJ9gfx
Wed 22 Aug 15:48:42 BST 2018 1300 310.70 XLON 18234XJ9ggn
Wed 22 Aug 15:48:42 BST 2018 2079 310.70 CHIX 18234XJ9ggo
Wed 22 Aug 15:48:42 BST 2018 170 310.70 BATE 18234XJ9ggp
Wed 22 Aug 15:48:42 BST 2018 357 310.70 BATE 18234XJ9ggq
Wed 22 Aug 15:49:17 BST 2018 161 310.75 CHIX 18234XJ9gjj
Wed 22 Aug 15:49:17 BST 2018 411 310.75 BATE 18234XJ9gjh
Wed 22 Aug 15:49:17 BST 2018 1392 310.75 CHIX 18234XJ9gjk
Wed 22 Aug 15:49:17 BST 2018 67 310.75 CHIX 18234XJ9gjm
Wed 22 Aug 15:49:17 BST 2018 1681 310.75 XLON 18234XJ9gjg
Wed 22 Aug 15:49:17 BST 2018 460 310.75 XLON 18234XJ9gji
Wed 22 Aug 15:49:17 BST 2018 1915 310.75 XLON 18234XJ9gjl
Wed 22 Aug 15:50:00 BST 2018 2146 310.80 XLON 18234XJ9gp6
Wed 22 Aug 15:50:00 BST 2018 1518 310.80 CHIX 18234XJ9gp7
Wed 22 Aug 15:50:10 BST 2018 1500 310.85 XLON 18234XJ9gpm
Wed 22 Aug 15:50:10 BST 2018 640 310.85 XLON 18234XJ9gpn
Wed 22 Aug 15:50:10 BST 2018 1678 310.85 CHIX 18234XJ9gpp
Wed 22 Aug 15:50:10 BST 2018 1250 310.85 CHIX 18234XJ9gpo
Wed 22 Aug 15:50:32 BST 2018 6745 310.80 XLON 18234XJ9grl
Wed 22 Aug 15:50:32 BST 2018 292 310.80 BATE 18234XJ9grn
Wed 22 Aug 15:50:32 BST 2018 211 310.80 BATE 18234XJ9gro
Wed 22 Aug 15:50:32 BST 2018 1155 310.80 CHIX 18234XJ9grm
Wed 22 Aug 15:50:32 BST 2018 180 310.80 BATE 18234XJ9grq
Wed 22 Aug 15:50:32 BST 2018 1539 310.80 CHIX 18234XJ9grp
Wed 22 Aug 15:51:25 BST 2018 125 310.65 XLON 18234XJ9gva
Wed 22 Aug 15:51:25 BST 2018 640 310.65 XLON 18234XJ9gvb
Wed 22 Aug 15:51:25 BST 2018 64 310.65 XLON 18234XJ9gvd
Wed 22 Aug 15:51:25 BST 2018 1744 310.65 CHIX 18234XJ9gve
Wed 22 Aug 15:51:40 BST 2018 1258 310.75 CHIX 18234XJ9gwj
Wed 22 Aug 15:51:43 BST 2018 1500 310.75 XLON 18234XJ9gx0
Wed 22 Aug 15:51:54 BST 2018 678 310.70 BATE 18234XJ9gyq
Wed 22 Aug 15:51:54 BST 2018 2674 310.70 CHIX 18234XJ9gyp
Wed 22 Aug 15:51:54 BST 2018 744 310.70 XLON 18234XJ9gyo
Wed 22 Aug 15:51:54 BST 2018 2400 310.70 XLON 18234XJ9gyr
Wed 22 Aug 15:51:54 BST 2018 3550 310.70 XLON 18234XJ9gys
Wed 22 Aug 15:51:54 BST 2018 977 310.65 XLON 18234XJ9gyt
Wed 22 Aug 15:51:54 BST 2018 504 310.65 CHIX 18234XJ9gyx
Wed 22 Aug 15:52:58 BST 2018 394 311.00 XLON 18234XJ9h3g
Wed 22 Aug 15:52:58 BST 2018 2400 311.00 XLON 18234XJ9h3h
Wed 22 Aug 15:52:58 BST 2018 2599 311.00 CHIX 18234XJ9h3k
Wed 22 Aug 15:52:58 BST 2018 659 311.00 BATE 18234XJ9h3i
Wed 22 Aug 15:52:58 BST 2018 3713 311.00 XLON 18234XJ9h3j
Wed 22 Aug 15:53:34 BST 2018 673 310.90 CHIX 18234XJ9h6y
Wed 22 Aug 15:53:34 BST 2018 1852 310.90 XLON 18234XJ9h70
Wed 22 Aug 15:53:34 BST 2018 406 310.90 CHIX 18234XJ9h73
Wed 22 Aug 15:53:34 BST 2018 673 310.90 CHIX 18234XJ9h72
Wed 22 Aug 15:53:34 BST 2018 750 310.90 CHIX 18234XJ9h71
Wed 22 Aug 15:54:02 BST 2018 974 310.80 XLON 18234XJ9h9q
Wed 22 Aug 15:54:02 BST 2018 504 310.80 CHIX 18234XJ9h9r
Wed 22 Aug 15:54:10 BST 2018 2158 310.80 XLON 18234XJ9hb5
Wed 22 Aug 15:54:10 BST 2018 640 310.80 XLON 18234XJ9hb4
Wed 22 Aug 15:54:10 BST 2018 1830 310.80 CHIX 18234XJ9hb6
Wed 22 Aug 15:54:10 BST 2018 1404 310.80 CHIX 18234XJ9hb7
Wed 22 Aug 15:54:13 BST 2018 98 310.75 BATE 18234XJ9hbh
Wed 22 Aug 15:54:13 BST 2018 387 310.75 CHIX 18234XJ9hbg
Wed 22 Aug 15:54:13 BST 2018 1864 310.75 XLON 18234XJ9hbi
Wed 22 Aug 15:54:13 BST 2018 359 310.75 CHIX 18234XJ9hbj
Wed 22 Aug 15:54:13 BST 2018 91 310.75 BATE 18234XJ9hbl
Wed 22 Aug 15:54:28 BST 2018 169 310.70 XLON 18234XJ9hc5
Wed 22 Aug 15:54:30 BST 2018 504 310.65 CHIX 18234XJ9hca
Wed 22 Aug 15:54:30 BST 2018 646 310.65 XLON 18234XJ9hc9
Wed 22 Aug 15:54:58 BST 2018 1053 310.50 CHIX 18234XJ9hdr
Wed 22 Aug 15:54:58 BST 2018 202 310.50 XLON 18234XJ9hds
Wed 22 Aug 15:54:58 BST 2018 626 310.50 XLON 18234XJ9hdt
Wed 22 Aug 15:54:58 BST 2018 1804 310.50 XLON 18234XJ9hdu
Wed 22 Aug 15:54:58 BST 2018 267 310.50 BATE 18234XJ9hdv
Wed 22 Aug 15:55:34 BST 2018 2029 310.80 CHIX 18234XJ9hhx
Wed 22 Aug 15:55:34 BST 2018 2029 310.80 CHIX 18234XJ9hhy
Wed 22 Aug 15:55:38 BST 2018 1500 310.80 XLON 18234XJ9hi2
Wed 22 Aug 15:55:38 BST 2018 640 310.80 XLON 18234XJ9hi3
Wed 22 Aug 15:55:38 BST 2018 1312 310.80 CHIX 18234XJ9hi4
Wed 22 Aug 15:55:48 BST 2018 6149 310.80 XLON 18234XJ9hij
Wed 22 Aug 15:55:48 BST 2018 623 310.80 BATE 18234XJ9hil
Wed 22 Aug 15:55:48 BST 2018 2456 310.80 CHIX 18234XJ9hik
Wed 22 Aug 15:56:35 BST 2018 1809 310.60 CHIX 18234XJ9hmx
Wed 22 Aug 15:56:35 BST 2018 459 310.60 BATE 18234XJ9hmw
Wed 22 Aug 15:56:35 BST 2018 4529 310.60 XLON 18234XJ9hmu
Wed 22 Aug 15:57:04 BST 2018 579 310.60 BATE 18234XJ9hpq
Wed 22 Aug 15:57:04 BST 2018 678 310.60 CHIX 18234XJ9hpr
Wed 22 Aug 15:57:04 BST 2018 1607 310.60 CHIX 18234XJ9hps
Wed 22 Aug 15:57:04 BST 2018 1751 310.60 XLON 18234XJ9hpt
Wed 22 Aug 15:57:04 BST 2018 2400 310.60 XLON 18234XJ9hpu
Wed 22 Aug 15:57:04 BST 2018 1572 310.60 XLON 18234XJ9hpv
Wed 22 Aug 15:57:51 BST 2018 2014 310.85 XLON 18234XJ9hsk
Wed 22 Aug 15:57:51 BST 2018 205 310.85 BATE 18234XJ9hsm
Wed 22 Aug 15:57:51 BST 2018 806 310.85 CHIX 18234XJ9hsl
Wed 22 Aug 15:57:51 BST 2018 1500 310.85 XLON 18234XJ9hsn
Wed 22 Aug 15:57:51 BST 2018 507 310.85 CHIX 18234XJ9hso
Wed 22 Aug 15:57:51 BST 2018 1250 310.85 CHIX 18234XJ9hsp
Wed 22 Aug 15:58:16 BST 2018 1548 311.05 CHIX 18234XJ9hts
Wed 22 Aug 15:58:16 BST 2018 1244 311.05 CHIX 18234XJ9htr
Wed 22 Aug 15:58:16 BST 2018 1244 311.05 CHIX 18234XJ9htq
Wed 22 Aug 15:58:32 BST 2018 801 311.05 CHIX 18234XJ9hvb
Wed 22 Aug 15:58:32 BST 2018 1244 311.05 CHIX 18234XJ9hvd
Wed 22 Aug 15:58:32 BST 2018 443 311.05 CHIX 18234XJ9hvc
Wed 22 Aug 15:58:32 BST 2018 125 311.05 XLON 18234XJ9hve
Wed 22 Aug 15:58:32 BST 2018 1250 311.05 CHIX 18234XJ9hvf
Wed 22 Aug 15:58:39 BST 2018 135 311.00 XLON 18234XJ9hvo
Wed 22 Aug 15:58:39 BST 2018 2400 311.00 XLON 18234XJ9hvp
Wed 22 Aug 15:58:39 BST 2018 655 311.00 XLON 18234XJ9hvq
Wed 22 Aug 15:58:39 BST 2018 1745 311.00 XLON 18234XJ9hvs
Wed 22 Aug 15:58:39 BST 2018 1274 311.00 CHIX 18234XJ9hvr
Wed 22 Aug 15:58:39 BST 2018 1028 311.00 CHIX 18234XJ9hvt
Wed 22 Aug 15:58:39 BST 2018 323 311.00 BATE 18234XJ9hvu
Wed 22 Aug 15:58:39 BST 2018 261 311.00 BATE 18234XJ9hvw
Wed 22 Aug 15:58:39 BST 2018 825 311.00 XLON 18234XJ9hvv
Wed 22 Aug 15:59:30 BST 2018 1250 311.15 CHIX 18234XJ9hyu
Wed 22 Aug 15:59:36 BST 2018 1541 311.00 XLON 18234XJ9hzk
Wed 22 Aug 15:59:50 BST 2018 574 311.05 CHIX 18234XJ9i0k
Wed 22 Aug 15:59:52 BST 2018 1579 311.05 XLON 18234XJ9i0q
Wed 22 Aug 15:59:52 BST 2018 1590 311.05 XLON 18234XJ9i0r
Wed 22 Aug 15:59:52 BST 2018 578 311.05 CHIX 18234XJ9i0s
Wed 22 Aug 15:59:54 BST 2018 1609 311.05 CHIX 18234XJ9i0u
Wed 22 Aug 16:00:03 BST 2018 630 311.05 XLON 18234XJ9i2q
Wed 22 Aug 16:00:03 BST 2018 223 311.05 CHIX 18234XJ9i2r
Wed 22 Aug 16:00:07 BST 2018 1730 311.15 CHIX 18234XJ9i3d
Wed 22 Aug 16:00:07 BST 2018 1250 311.15 CHIX 18234XJ9i3e
Wed 22 Aug 16:00:25 BST 2018 796 311.20 XLON 18234XJ9i61
Wed 22 Aug 16:00:25 BST 2018 503 311.20 CHIX 18234XJ9i62
Wed 22 Aug 16:00:25 BST 2018 1731 311.15 CHIX 18234XJ9i65
Wed 22 Aug 16:00:25 BST 2018 439 311.15 BATE 18234XJ9i68
Wed 22 Aug 16:00:25 BST 2018 4332 311.15 XLON 18234XJ9i63
Wed 22 Aug 16:00:46 BST 2018 814 311.25 XLON 18234XJ9i83
Wed 22 Aug 16:00:46 BST 2018 498 311.25 XLON 18234XJ9i85
Wed 22 Aug 16:00:46 BST 2018 559 311.25 XLON 18234XJ9i84
Wed 22 Aug 16:00:47 BST 2018 491 311.25 XLON 18234XJ9i87
Wed 22 Aug 16:00:47 BST 2018 800 311.25 CHIX 18234XJ9i88
Wed 22 Aug 16:00:57 BST 2018 624 311.30 CHIX 18234XJ9i8r
Wed 22 Aug 16:00:57 BST 2018 1541 311.30 CHIX 18234XJ9i8s
Wed 22 Aug 16:00:58 BST 2018 175 311.30 XLON 18234XJ9i8w
Wed 22 Aug 16:00:58 BST 2018 1750 311.30 CHIX 18234XJ9i8x
Wed 22 Aug 16:01:04 BST 2018 822 311.25 CHIX 18234XJ9i9s
Wed 22 Aug 16:01:04 BST 2018 209 311.25 BATE 18234XJ9i9t
Wed 22 Aug 16:01:04 BST 2018 2055 311.25 XLON 18234XJ9i9r
Wed 22 Aug 16:01:21 BST 2018 2066 311.15 XLON 18234XJ9icf
Wed 22 Aug 16:01:21 BST 2018 1312 311.15 XLON 18234XJ9icg
Wed 22 Aug 16:01:21 BST 2018 1359 311.15 XLON 18234XJ9ich
Wed 22 Aug 16:01:21 BST 2018 342 311.15 BATE 18234XJ9icj
Wed 22 Aug 16:01:21 BST 2018 261 311.15 BATE 18234XJ9ick
Wed 22 Aug 16:01:21 BST 2018 1218 311.15 XLON 18234XJ9ici
Wed 22 Aug 16:01:21 BST 2018 1323 311.15 CHIX 18234XJ9icl
Wed 22 Aug 16:01:21 BST 2018 27 311.15 BATE 18234XJ9icm
Wed 22 Aug 16:01:21 BST 2018 1030 311.15 CHIX 18234XJ9icn
Wed 22 Aug 16:01:38 BST 2018 503 311.05 CHIX 18234XJ9ift
Wed 22 Aug 16:01:38 BST 2018 524 311.05 XLON 18234XJ9ifu
Wed 22 Aug 16:02:00 BST 2018 1173 310.95 XLON 18234XJ9ijm
Wed 22 Aug 16:02:00 BST 2018 503 310.95 CHIX 18234XJ9ijp
Wed 22 Aug 16:02:02 BST 2018 125 310.95 CHIX 18234XJ9ijt
Wed 22 Aug 16:02:02 BST 2018 1250 310.95 CHIX 18234XJ9ijs
Wed 22 Aug 16:02:03 BST 2018 982 310.85 CHIX 18234XJ9ijv
Wed 22 Aug 16:02:17 BST 2018 503 310.95 CHIX 18234XJ9ild
Wed 22 Aug 16:02:17 BST 2018 906 310.95 XLON 18234XJ9ilc
Wed 22 Aug 16:02:17 BST 2018 471 310.95 XLON 18234XJ9ilf
Wed 22 Aug 16:02:17 BST 2018 1500 310.95 XLON 18234XJ9ile
Wed 22 Aug 16:02:17 BST 2018 1250 310.95 CHIX 18234XJ9ilg
Wed 22 Aug 16:02:19 BST 2018 595 310.90 XLON 18234XJ9ill
Wed 22 Aug 16:02:19 BST 2018 503 310.90 CHIX 18234XJ9ilm
Wed 22 Aug 16:02:20 BST 2018 2400 310.85 XLON 18234XJ9iln
Wed 22 Aug 16:02:20 BST 2018 249 310.85 BATE 18234XJ9ilo
Wed 22 Aug 16:02:30 BST 2018 57 310.85 XLON 18234XJ9in1
Wed 22 Aug 16:02:34 BST 2018 328 310.75 CHIX 18234XJ9inn
Wed 22 Aug 16:02:34 BST 2018 703 310.75 CHIX 18234XJ9inp
Wed 22 Aug 16:02:44 BST 2018 504 310.70 CHIX 18234XJ9ioe
Wed 22 Aug 16:02:44 BST 2018 370 310.70 XLON 18234XJ9iod
Wed 22 Aug 16:02:51 BST 2018 433 310.70 XLON 18234XJ9ios
Wed 22 Aug 16:02:51 BST 2018 1117 310.70 XLON 18234XJ9iot
Wed 22 Aug 16:02:51 BST 2018 1004 310.70 XLON 18234XJ9iou
Wed 22 Aug 16:02:51 BST 2018 1021 310.70 CHIX 18234XJ9iov
Wed 22 Aug 16:02:51 BST 2018 259 310.70 BATE 18234XJ9iow
Wed 22 Aug 16:02:51 BST 2018 217 310.75 CHIX 18234XJ9ioy
Wed 22 Aug 16:02:51 BST 2018 1250 310.75 CHIX 18234XJ9iox
Wed 22 Aug 16:02:51 BST 2018 1045 310.75 BATE 18234XJ9ioz
Wed 22 Aug 16:02:51 BST 2018 1300 310.75 BATE 18234XJ9ip0
Wed 22 Aug 16:02:51 BST 2018 327 310.75 XLON 18234XJ9ip1
Wed 22 Aug 16:02:51 BST 2018 1928 310.75 CHIX 18234XJ9ip2
Wed 22 Aug 16:03:25 BST 2018 1358 310.70 XLON 18234XJ9iq8
Wed 22 Aug 16:03:25 BST 2018 708 310.70 XLON 18234XJ9iq7
Wed 22 Aug 16:03:25 BST 2018 2100 310.70 XLON 18234XJ9iq6
Wed 22 Aug 16:03:25 BST 2018 1500 310.70 XLON 18234XJ9iq5
Wed 22 Aug 16:03:25 BST 2018 1746 310.70 CHIX 18234XJ9iq9
Wed 22 Aug 16:03:25 BST 2018 713 310.70 CHIX 18234XJ9iqb
Wed 22 Aug 16:03:25 BST 2018 875 310.70 CHIX 18234XJ9iqa
Wed 22 Aug 16:03:39 BST 2018 42 310.55 XLON 18234XJ9ir4
Wed 22 Aug 16:04:10 BST 2018 3 310.60 XLON 18234XJ9itj
Wed 22 Aug 16:04:10 BST 2018 1862 310.70 XLON 18234XJ9itk
Wed 22 Aug 16:04:10 BST 2018 1446 310.70 XLON 18234XJ9itm
Wed 22 Aug 16:04:10 BST 2018 593 310.70 XLON 18234XJ9itl
Wed 22 Aug 16:04:10 BST 2018 2119 310.70 CHIX 18234XJ9ito
Wed 22 Aug 16:04:10 BST 2018 1250 310.70 CHIX 18234XJ9itn
Wed 22 Aug 16:04:10 BST 2018 577 310.70 BATE 18234XJ9itp
Wed 22 Aug 16:04:30 BST 2018 4022 310.60 XLON 18234XJ9ivi
Wed 22 Aug 16:04:30 BST 2018 408 310.60 BATE 18234XJ9ivj
Wed 22 Aug 16:04:30 BST 2018 1608 310.60 CHIX 18234XJ9ivl
Wed 22 Aug 16:04:56 BST 2018 278 310.45 XLON 18234XJ9iyh
Wed 22 Aug 16:04:56 BST 2018 5435 310.45 XLON 18234XJ9iyk
Wed 22 Aug 16:04:56 BST 2018 760 310.45 CHIX 18234XJ9iyl
Wed 22 Aug 16:04:56 BST 2018 579 310.45 BATE 18234XJ9iym
Wed 22 Aug 16:04:56 BST 2018 1522 310.45 CHIX 18234XJ9iyn
Wed 22 Aug 16:05:23 BST 2018 830 310.20 CHIX 18234XJ9j1p
Wed 22 Aug 16:05:46 BST 2018 673 310.40 XLON 18234XJ9j4c
Wed 22 Aug 16:05:46 BST 2018 1250 310.40 CHIX 18234XJ9j4d
Wed 22 Aug 16:05:46 BST 2018 578 310.40 BATE 18234XJ9j4e
Wed 22 Aug 16:05:46 BST 2018 1212 310.40 XLON 18234XJ9j4i
Wed 22 Aug 16:05:46 BST 2018 287 310.40 XLON 18234XJ9j4h
Wed 22 Aug 16:05:46 BST 2018 800 310.40 CHIX 18234XJ9j4j
Wed 22 Aug 16:05:46 BST 2018 452 310.40 CHIX 18234XJ9j4k
Wed 22 Aug 16:05:50 BST 2018 27 310.25 BATE 18234XJ9j55
Wed 22 Aug 16:05:50 BST 2018 665 310.25 BATE 18234XJ9j56
Wed 22 Aug 16:05:50 BST 2018 1664 310.25 CHIX 18234XJ9j57
Wed 22 Aug 16:05:50 BST 2018 1066 310.25 CHIX 18234XJ9j58
Wed 22 Aug 16:05:50 BST 2018 6837 310.25 XLON 18234XJ9j59
Wed 22 Aug 16:06:39 BST 2018 504 310.25 CHIX 18234XJ9j9m
Wed 22 Aug 16:06:39 BST 2018 976 310.25 XLON 18234XJ9j9p
Wed 22 Aug 16:06:39 BST 2018 658 310.25 XLON 18234XJ9j9r
Wed 22 Aug 16:06:39 BST 2018 1500 310.25 XLON 18234XJ9j9q
Wed 22 Aug 16:06:39 BST 2018 318 310.25 CHIX 18234XJ9j9s
Wed 22 Aug 16:06:45 BST 2018 714 310.15 XLON 18234XJ9ja8
Wed 22 Aug 16:06:45 BST 2018 2000 310.15 XLON 18234XJ9ja9
Wed 22 Aug 16:06:45 BST 2018 2644 310.15 XLON 18234XJ9jaa
Wed 22 Aug 16:06:45 BST 2018 543 310.15 BATE 18234XJ9jac
Wed 22 Aug 16:06:45 BST 2018 2141 310.15 CHIX 18234XJ9jad
Wed 22 Aug 16:07:38 BST 2018 2400 310.15 XLON 18234XJ9je0
Wed 22 Aug 16:07:38 BST 2018 3676 310.15 XLON 18234XJ9je2
Wed 22 Aug 16:07:38 BST 2018 469 310.15 XLON 18234XJ9je1
Wed 22 Aug 16:07:38 BST 2018 291 310.15 BATE 18234XJ9je5
Wed 22 Aug 16:07:38 BST 2018 373 310.15 BATE 18234XJ9je6
Wed 22 Aug 16:07:38 BST 2018 1146 310.15 CHIX 18234XJ9je3
Wed 22 Aug 16:07:38 BST 2018 1469 310.15 CHIX 18234XJ9je4
Wed 22 Aug 16:08:01 BST 2018 4437 309.90 XLON 18234XJ9jff
Wed 22 Aug 16:08:01 BST 2018 1343 309.90 XLON 18234XJ9jfg
Wed 22 Aug 16:08:01 BST 2018 585 309.90 BATE 18234XJ9jfh
Wed 22 Aug 16:08:01 BST 2018 2309 309.90 CHIX 18234XJ9jfi
Wed 22 Aug 16:08:46 BST 2018 704 309.80 CHIX 18234XJ9jjb
Wed 22 Aug 16:08:46 BST 2018 1274 309.80 XLON 18234XJ9jjc
Wed 22 Aug 16:08:46 BST 2018 2125 309.80 CHIX 18234XJ9jjd
Wed 22 Aug 16:08:46 BST 2018 588 309.80 BATE 18234XJ9jje
Wed 22 Aug 16:08:54 BST 2018 480 309.65 BATE 18234XJ9jk9
Wed 22 Aug 16:08:54 BST 2018 1891 309.65 CHIX 18234XJ9jka
Wed 22 Aug 16:08:54 BST 2018 332 309.65 XLON 18234XJ9jkb
Wed 22 Aug 16:08:54 BST 2018 885 309.65 XLON 18234XJ9jkc
Wed 22 Aug 16:08:55 BST 2018 2510 309.65 XLON 18234XJ9jkn
Wed 22 Aug 16:08:55 BST 2018 1004 309.65 XLON 18234XJ9jku
Wed 22 Aug 16:09:41 BST 2018 295 309.95 BATE 18234XJ9jp2
Wed 22 Aug 16:09:41 BST 2018 1164 309.95 CHIX 18234XJ9jp1
Wed 22 Aug 16:09:41 BST 2018 835 309.95 XLON 18234XJ9jp0
Wed 22 Aug 16:09:41 BST 2018 2080 309.95 XLON 18234XJ9jp3
Wed 22 Aug 16:09:47 BST 2018 325 309.90 BATE 18234XJ9jpl
Wed 22 Aug 16:09:47 BST 2018 1019 309.90 CHIX 18234XJ9jpm
Wed 22 Aug 16:09:47 BST 2018 261 309.90 CHIX 18234XJ9jpn
Wed 22 Aug 16:09:47 BST 2018 2965 309.90 XLON 18234XJ9jpo
Wed 22 Aug 16:09:47 BST 2018 238 309.90 XLON 18234XJ9jpp
Wed 22 Aug 16:10:11 BST 2018 286 309.70 BATE 18234XJ9jry
Wed 22 Aug 16:10:11 BST 2018 1072 309.70 CHIX 18234XJ9jrz
Wed 22 Aug 16:10:15 BST 2018 1276 309.70 XLON 18234XJ9jsc
Wed 22 Aug 16:10:15 BST 2018 936 309.70 XLON 18234XJ9jsl
Wed 22 Aug 16:10:15 BST 2018 20 309.70 CHIX 18234XJ9jsg
Wed 22 Aug 16:10:15 BST 2018 402 309.70 XLON 18234XJ9jsm
Wed 22 Aug 16:10:15 BST 2018 280 309.70 BATE 18234XJ9jsy
Wed 22 Aug 16:10:15 BST 2018 1104 309.70 CHIX 18234XJ9jt2
Wed 22 Aug 16:10:15 BST 2018 37 309.70 CHIX 18234XJ9jt0
Wed 22 Aug 16:10:15 BST 2018 113 309.70 XLON 18234XJ9jsv
Wed 22 Aug 16:10:15 BST 2018 97 309.70 XLON 18234XJ9jt1
Wed 22 Aug 16:10:15 BST 2018 2764 309.70 XLON 18234XJ9jt3
Wed 22 Aug 16:10:20 BST 2018 577 309.65 CHIX 18234XJ9jtb
Wed 22 Aug 16:10:23 BST 2018 1563 309.65 XLON 18234XJ9jtf
Wed 22 Aug 16:10:24 BST 2018 26 309.65 XLON 18234XJ9jtg
Wed 22 Aug 16:10:56 BST 2018 21 309.85 XLON 18234XJ9jwp
Wed 22 Aug 16:10:56 BST 2018 850 309.85 CHIX 18234XJ9jwq
Wed 22 Aug 16:10:56 BST 2018 2124 309.85 CHIX 18234XJ9jws
Wed 22 Aug 16:10:56 BST 2018 800 309.85 CHIX 18234XJ9jwr
Wed 22 Aug 16:11:24 BST 2018 4649 309.85 XLON 18234XJ9jyv
Wed 22 Aug 16:11:24 BST 2018 2400 309.85 XLON 18234XJ9jyw
Wed 22 Aug 16:11:24 BST 2018 187 309.85 XLON 18234XJ9jyx
Wed 22 Aug 16:11:24 BST 2018 732 309.85 BATE 18234XJ9jyz
Wed 22 Aug 16:11:24 BST 2018 2889 309.85 CHIX 18234XJ9jyy
Wed 22 Aug 16:11:56 BST 2018 505 309.70 CHIX 18234XJ9k18
Wed 22 Aug 16:11:56 BST 2018 473 309.70 XLON 18234XJ9k17
Wed 22 Aug 16:12:19 BST 2018 833 309.70 XLON 18234XJ9k3e
Wed 22 Aug 16:12:19 BST 2018 285 309.70 BATE 18234XJ9k3h
Wed 22 Aug 16:12:19 BST 2018 505 309.70 CHIX 18234XJ9k3g
Wed 22 Aug 16:12:19 BST 2018 1122 309.70 CHIX 18234XJ9k3j
Wed 22 Aug 16:12:19 BST 2018 2803 309.70 XLON 18234XJ9k3f
Wed 22 Aug 16:12:19 BST 2018 1500 309.70 XLON 18234XJ9k3k
Wed 22 Aug 16:12:19 BST 2018 1250 309.70 CHIX 18234XJ9k3l
Wed 22 Aug 16:12:19 BST 2018 238 309.70 BATE 18234XJ9k3t
Wed 22 Aug 16:12:19 BST 2018 936 309.70 CHIX 18234XJ9k3v
Wed 22 Aug 16:12:19 BST 2018 2017 309.70 XLON 18234XJ9k3s
Wed 22 Aug 16:12:21 BST 2018 325 309.70 XLON 18234XJ9k3z
Wed 22 Aug 16:12:21 BST 2018 2275 309.65 XLON 18234XJ9k40
Wed 22 Aug 16:12:21 BST 2018 910 309.65 CHIX 18234XJ9k41
Wed 22 Aug 16:12:21 BST 2018 25 309.65 BATE 18234XJ9k42
Wed 22 Aug 16:12:21 BST 2018 206 309.65 BATE 18234XJ9k43
Wed 22 Aug 16:13:08 BST 2018 586 309.80 BATE 18234XJ9kae
Wed 22 Aug 16:13:08 BST 2018 2310 309.80 CHIX 18234XJ9kag
Wed 22 Aug 16:13:08 BST 2018 5781 309.80 XLON 18234XJ9kaf
Wed 22 Aug 16:13:55 BST 2018 324 309.80 XLON 18234XJ9kf1
Wed 22 Aug 16:13:55 BST 2018 902 309.80 XLON 18234XJ9kf0
Wed 22 Aug 16:13:55 BST 2018 768 309.80 XLON 18234XJ9kez
Wed 22 Aug 16:13:55 BST 2018 2132 309.80 XLON 18234XJ9key
Wed 22 Aug 16:13:55 BST 2018 1935 309.80 CHIX 18234XJ9kf2
Wed 22 Aug 16:14:17 BST 2018 1250 309.80 CHIX 18234XJ9kiw
Wed 22 Aug 16:15:02 BST 2018 2165 309.90 XLON 18234XJ9ko3
Wed 22 Aug 16:15:02 BST 2018 134 309.90 XLON 18234XJ9ko2
Wed 22 Aug 16:15:02 BST 2018 2111 309.90 XLON 18234XJ9ko4
Wed 22 Aug 16:15:02 BST 2018 844 309.90 CHIX 18234XJ9ko7
Wed 22 Aug 16:15:02 BST 2018 866 309.90 CHIX 18234XJ9ko5
Wed 22 Aug 16:15:02 BST 2018 214 309.90 BATE 18234XJ9ko8
Wed 22 Aug 16:15:02 BST 2018 220 309.90 BATE 18234XJ9ko6
Wed 22 Aug 16:15:07 BST 2018 145 310.00 XLON 18234XJ9kpa
Wed 22 Aug 16:15:07 BST 2018 1458 310.00 CHIX 18234XJ9kpb
Wed 22 Aug 16:15:07 BST 2018 2322 310.00 XLON 18234XJ9kpc
Wed 22 Aug 16:15:08 BST 2018 171 310.05 XLON 18234XJ9kph
Wed 22 Aug 16:15:32 BST 2018 1248 310.15 XLON 18234XJ9krs
Wed 22 Aug 16:15:32 BST 2018 1112 310.15 XLON 18234XJ9krr
Wed 22 Aug 16:15:32 BST 2018 236 310.15 XLON 18234XJ9krt
Wed 22 Aug 16:15:32 BST 2018 2455 310.15 CHIX 18234XJ9krw
Wed 22 Aug 16:15:32 BST 2018 1660 310.15 CHIX 18234XJ9kru
Wed 22 Aug 16:15:34 BST 2018 2444 310.15 XLON 18234XJ9ksq
Wed 22 Aug 16:15:34 BST 2018 97 310.15 CHIX 18234XJ9ksr
Wed 22 Aug 16:15:36 BST 2018 9656 310.15 XLON 18234XJ9ksv
Wed 22 Aug 16:15:49 BST 2018 789 310.05 CHIX 18234XJ9kv1
Wed 22 Aug 16:15:49 BST 2018 364 310.05 CHIX 18234XJ9kv0
Wed 22 Aug 16:16:30 BST 2018 1082 310.20 XLON 18234XJ9l0r
Wed 22 Aug 16:16:30 BST 2018 137 310.20 XLON 18234XJ9l0q
Wed 22 Aug 16:16:30 BST 2018 880 310.20 CHIX 18234XJ9l0s
Wed 22 Aug 16:16:31 BST 2018 1250 310.20 CHIX 18234XJ9l11
Wed 22 Aug 16:16:43 BST 2018 3390 310.15 CHIX 18234XJ9l27
Wed 22 Aug 16:16:43 BST 2018 859 310.15 BATE 18234XJ9l28
Wed 22 Aug 16:16:43 BST 2018 7325 310.15 XLON 18234XJ9l26
Wed 22 Aug 16:16:43 BST 2018 1165 310.15 XLON 18234XJ9l29
Wed 22 Aug 16:16:43 BST 2018 1002 310.20 BATE 18234XJ9l2b
Wed 22 Aug 16:16:43 BST 2018 373 310.20 BATE 18234XJ9l2a
Wed 22 Aug 16:17:20 BST 2018 328 310.05 CHIX 18234XJ9l7d
Wed 22 Aug 16:18:02 BST 2018 800 310.20 CHIX 18234XJ9ld8
Wed 22 Aug 16:18:03 BST 2018 1250 310.20 CHIX 18234XJ9ld9
Wed 22 Aug 16:18:18 BST 2018 222 310.15 BATE 18234XJ9lfz
Wed 22 Aug 16:18:18 BST 2018 873 310.15 CHIX 18234XJ9lg0
Wed 22 Aug 16:18:18 BST 2018 505 310.15 CHIX 18234XJ9lfw
Wed 22 Aug 16:18:18 BST 2018 2184 310.15 XLON 18234XJ9lfy
Wed 22 Aug 16:18:18 BST 2018 629 310.15 XLON 18234XJ9lft
Wed 22 Aug 16:18:18 BST 2018 88 310.15 XLON 18234XJ9lg3
Wed 22 Aug 16:18:18 BST 2018 1800 310.15 XLON 18234XJ9lg2
Wed 22 Aug 16:18:18 BST 2018 800 310.15 CHIX 18234XJ9lg5
Wed 22 Aug 16:18:18 BST 2018 178 310.15 CHIX 18234XJ9lg7
Wed 22 Aug 16:18:18 BST 2018 248 310.15 BATE 18234XJ9lg4
Wed 22 Aug 16:18:18 BST 2018 557 310.15 XLON 18234XJ9lg6
Wed 22 Aug 16:18:18 BST 2018 150 310.20 XLON 18234XJ9lg9
Wed 22 Aug 16:18:18 BST 2018 1500 310.20 XLON 18234XJ9lg8
Wed 22 Aug 16:18:18 BST 2018 1500 310.20 XLON 18234XJ9lga
Wed 22 Aug 16:18:18 BST 2018 1250 310.20 CHIX 18234XJ9lgb
Wed 22 Aug 16:18:18 BST 2018 400 310.20 CHIX 18234XJ9lgd
Wed 22 Aug 16:18:25 BST 2018 225 310.20 XLON 18234XJ9li7
Wed 22 Aug 16:18:25 BST 2018 4442 310.20 XLON 18234XJ9li6
Wed 22 Aug 16:18:40 BST 2018 2259 310.10 XLON 18234XJ9lko
Wed 22 Aug 16:18:40 BST 2018 562 310.10 XLON 18234XJ9lkn
Wed 22 Aug 16:18:40 BST 2018 2179 310.10 XLON 18234XJ9lkq
Wed 22 Aug 16:18:40 BST 2018 1134 310.10 XLON 18234XJ9lkp
Wed 22 Aug 16:18:40 BST 2018 2641 310.10 CHIX 18234XJ9lks
Wed 22 Aug 16:18:40 BST 2018 1250 310.10 CHIX 18234XJ9lkr
Wed 22 Aug 16:18:40 BST 2018 1270 310.10 CHIX 18234XJ9lkt
Wed 22 Aug 16:19:29 BST 2018 125 310.10 XLON 18234XJ9lrf
Wed 22 Aug 16:19:29 BST 2018 1250 310.10 CHIX 18234XJ9lrg
Wed 22 Aug 16:19:29 BST 2018 2360 310.10 CHIX 18234XJ9lrh
Wed 22 Aug 16:19:40 BST 2018 4870 310.10 XLON 18234XJ9lrz
Wed 22 Aug 16:19:40 BST 2018 562 310.10 XLON 18234XJ9lry
Wed 22 Aug 16:19:40 BST 2018 1996 310.10 CHIX 18234XJ9ls1
Wed 22 Aug 16:19:40 BST 2018 2405 310.10 CHIX 18234XJ9ls0
Wed 22 Aug 16:20:22 BST 2018 1939 310.00 XLON 18234XJ9lxp
Wed 22 Aug 16:20:22 BST 2018 3094 310.00 XLON 18234XJ9lxq
Wed 22 Aug 16:20:22 BST 2018 704 310.00 CHIX 18234XJ9lxt
Wed 22 Aug 16:20:22 BST 2018 1236 310.00 CHIX 18234XJ9lxu
Wed 22 Aug 16:20:22 BST 2018 314 310.00 BATE 18234XJ9lxw
Wed 22 Aug 16:20:22 BST 2018 537 309.95 CHIX 18234XJ9lxx
Wed 22 Aug 16:20:40 BST 2018 562 310.00 XLON 18234XJ9lzj
Wed 22 Aug 16:20:40 BST 2018 2203 310.00 CHIX 18234XJ9lzm
Wed 22 Aug 16:20:40 BST 2018 1270 310.00 CHIX 18234XJ9lzl
Wed 22 Aug 16:20:40 BST 2018 6556 310.00 CHIX 18234XJ9lzk
Wed 22 Aug 16:21:04 BST 2018 278 309.95 XLON 18234XJ9m1y
Wed 22 Aug 16:21:25 BST 2018 468 309.85 CHIX 18234XJ9m5i
Wed 22 Aug 16:21:25 BST 2018 1250 309.85 CHIX 18234XJ9m5k
Wed 22 Aug 16:21:29 BST 2018 125 309.85 CHIX 18234XJ9m6m
Wed 22 Aug 16:21:29 BST 2018 1250 309.85 CHIX 18234XJ9m6l
Wed 22 Aug 16:21:29 BST 2018 2198 309.85 BATE 18234XJ9m6o
Wed 22 Aug 16:21:31 BST 2018 3202 309.80 XLON 18234XJ9m78
Wed 22 Aug 16:21:51 BST 2018 344 309.90 CHIX 18234XJ9mft
Wed 22 Aug 16:21:51 BST 2018 1500 309.95 XLON 18234XJ9mfu
Wed 22 Aug 16:21:51 BST 2018 1229 309.95 XLON 18234XJ9mfv
Wed 22 Aug 16:21:51 BST 2018 7547 309.95 CHIX 18234XJ9mfy
Wed 22 Aug 16:21:51 BST 2018 850 309.95 CHIX 18234XJ9mfx
Wed 22 Aug 16:21:51 BST 2018 888 309.95 CHIX 18234XJ9mfw
Wed 22 Aug 16:22:35 BST 2018 3422 309.90 XLON 18234XJ9mk2
Wed 22 Aug 16:22:35 BST 2018 3181 309.90 XLON 18234XJ9mk3
Wed 22 Aug 16:22:35 BST 2018 2637 309.90 CHIX 18234XJ9mk4
Wed 22 Aug 16:22:35 BST 2018 668 309.90 BATE 18234XJ9mk5
Wed 22 Aug 16:23:06 BST 2018 5826 309.95 XLON 18234XJ9mmk
Wed 22 Aug 16:23:06 BST 2018 364 309.95 CHIX 18234XJ9mml
Wed 22 Aug 16:23:06 BST 2018 590 309.95 BATE 18234XJ9mmm
Wed 22 Aug 16:23:06 BST 2018 1963 309.95 CHIX 18234XJ9mmn
Wed 22 Aug 16:23:40 BST 2018 800 310.10 CHIX 18234XJ9mql
Wed 22 Aug 16:23:47 BST 2018 111 310.10 XLON 18234XJ9mqo
Wed 22 Aug 16:23:47 BST 2018 555 310.10 CHIX 18234XJ9mqs
Wed 22 Aug 16:23:47 BST 2018 1320 310.10 XLON 18234XJ9mqq
Wed 22 Aug 16:23:47 BST 2018 880 310.10 CHIX 18234XJ9mqv
Wed 22 Aug 16:23:47 BST 2018 368 310.10 CHIX 18234XJ9mqx
Wed 22 Aug 16:23:48 BST 2018 1500 310.10 XLON 18234XJ9mr9
Wed 22 Aug 16:23:50 BST 2018 630 310.05 BATE 18234XJ9mrh
Wed 22 Aug 16:23:50 BST 2018 2484 310.05 CHIX 18234XJ9mrg
Wed 22 Aug 16:23:50 BST 2018 6221 310.05 XLON 18234XJ9mrf
Wed 22 Aug 16:24:25 BST 2018 7572 309.90 XLON 18234XJ9mv8
Wed 22 Aug 16:24:25 BST 2018 767 309.90 BATE 18234XJ9mv9
Wed 22 Aug 16:24:25 BST 2018 3024 309.90 CHIX 18234XJ9mvb
Wed 22 Aug 16:24:50 BST 2018 2388 310.00 XLON 18234XJ9myg
Wed 22 Aug 16:24:50 BST 2018 562 310.00 XLON 18234XJ9myf
Wed 22 Aug 16:24:50 BST 2018 1250 310.00 CHIX 18234XJ9myh
Wed 22 Aug 16:24:50 BST 2018 2512 310.00 CHIX 18234XJ9myj
Wed 22 Aug 16:24:50 BST 2018 568 310.00 BATE 18234XJ9myi
Wed 22 Aug 16:24:55 BST 2018 276 310.00 BATE 18234XJ9myy
Wed 22 Aug 16:24:55 BST 2018 890 310.00 BATE 18234XJ9mz1
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
