Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-24 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 September 2019
Transactions in own shares-24 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 243.6000
Highest price paid per share (GBp): 250.5000
Volume weighted average price paid per share (GBp): 247.0536
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,086,699,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,499,500,225. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 247.1136 1,783,549
BATS 246.1641 101,748
Chi-X 247.0416 1,364,703
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 24 Sep 16:29:57 BST 2019 4151 244.05 BATE 19267XJoc6j
Tue 24 Sep 16:29:57 BST 2019 506 244.10 CHIX 19267XJoc6i
Tue 24 Sep 16:29:46 BST 2019 411 243.95 CHIX 19267XJoc0d
Tue 24 Sep 16:29:46 BST 2019 641 243.95 CHIX 19267XJoc0f
Tue 24 Sep 16:29:46 BST 2019 646 243.95 CHIX 19267XJoc0e
Tue 24 Sep 16:29:46 BST 2019 1015 243.95 XLON 19267XJoc0c
Tue 24 Sep 16:29:46 BST 2019 403 243.95 XLON 19267XJoc0b
Tue 24 Sep 16:29:42 BST 2019 1955 244.10 CHIX 19267XJobzv
Tue 24 Sep 16:29:42 BST 2019 4837 244.10 XLON 19267XJobzu
Tue 24 Sep 16:29:40 BST 2019 150 244.15 XLON 19267XJobzk
Tue 24 Sep 16:29:40 BST 2019 1500 244.15 XLON 19267XJobzj
Tue 24 Sep 16:29:40 BST 2019 601 244.15 CHIX 19267XJobzg
Tue 24 Sep 16:29:40 BST 2019 696 244.15 CHIX 19267XJobzh
Tue 24 Sep 16:29:40 BST 2019 92 244.15 XLON 19267XJobzf
Tue 24 Sep 16:29:36 BST 2019 1606 244.05 CHIX 19267XJobzd
Tue 24 Sep 16:29:32 BST 2019 1500 244.00 XLON 19267XJobz4
Tue 24 Sep 16:29:31 BST 2019 3416 244.00 BATE 19267XJobz1
Tue 24 Sep 16:29:30 BST 2019 4 243.90 XLON 19267XJobyx
Tue 24 Sep 16:29:30 BST 2019 613 243.90 CHIX 19267XJobyz
Tue 24 Sep 16:29:30 BST 2019 679 243.90 CHIX 19267XJobyy
Tue 24 Sep 16:29:07 BST 2019 3178 243.73 BATE 19267XJobww
Tue 24 Sep 16:29:07 BST 2019 1273 243.75 CHIX 19267XJobwv
Tue 24 Sep 16:29:07 BST 2019 2269 243.75 CHIX 19267XJobwx
Tue 24 Sep 16:29:07 BST 2019 1737 243.75 CHIX 19267XJobwy
Tue 24 Sep 16:29:07 BST 2019 206 243.75 XLON 19267XJobwu
Tue 24 Sep 16:28:59 BST 2019 2800 243.70 XLON 19267XJobw4
Tue 24 Sep 16:28:59 BST 2019 1500 243.70 XLON 19267XJobw3
Tue 24 Sep 16:28:53 BST 2019 1718 243.70 XLON 19267XJobvp
Tue 24 Sep 16:28:53 BST 2019 314 243.70 XLON 19267XJobvo
Tue 24 Sep 16:28:53 BST 2019 822 243.70 CHIX 19267XJobvq
Tue 24 Sep 16:28:49 BST 2019 533 243.70 CHIX 19267XJobvj
Tue 24 Sep 16:28:49 BST 2019 1000 243.70 CHIX 19267XJobvi
Tue 24 Sep 16:28:49 BST 2019 1000 243.70 CHIX 19267XJobvh
Tue 24 Sep 16:28:49 BST 2019 2530 243.70 CHIX 19267XJobve
Tue 24 Sep 16:28:49 BST 2019 1500 243.70 XLON 19267XJobvd
Tue 24 Sep 16:28:24 BST 2019 2534 243.60 XLON 19267XJobta
Tue 24 Sep 16:28:24 BST 2019 1736 243.60 XLON 19267XJobtb
Tue 24 Sep 16:28:24 BST 2019 739 243.60 CHIX 19267XJobtd
Tue 24 Sep 16:28:24 BST 2019 1025 243.60 CHIX 19267XJobtc
Tue 24 Sep 16:28:18 BST 2019 1981 243.65 CHIX 19267XJobsh
Tue 24 Sep 16:28:18 BST 2019 2936 243.65 XLON 19267XJobsg
Tue 24 Sep 16:28:18 BST 2019 1500 243.65 XLON 19267XJobsf
Tue 24 Sep 16:28:17 BST 2019 682 243.65 CHIX 19267XJobsd
Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs2
Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs1
Tue 24 Sep 16:28:12 BST 2019 300 243.70 CHIX 19267XJobs4
Tue 24 Sep 16:28:12 BST 2019 1000 243.70 CHIX 19267XJobs3
Tue 24 Sep 16:27:56 BST 2019 1281 243.75 CHIX 19267XJobqv
Tue 24 Sep 16:27:56 BST 2019 1644 243.73 BATE 19267XJobqu
Tue 24 Sep 16:27:56 BST 2019 2797 243.75 BATE 19267XJobqw
Tue 24 Sep 16:27:56 BST 2019 535 243.75 XLON 19267XJobqt
Tue 24 Sep 16:27:56 BST 2019 2018 243.75 XLON 19267XJobqs
Tue 24 Sep 16:27:52 BST 2019 550 243.75 CHIX 19267XJobqi
Tue 24 Sep 16:27:48 BST 2019 3703 243.80 CHIX 19267XJobq2
Tue 24 Sep 16:27:48 BST 2019 1500 243.75 XLON 19267XJobq1
Tue 24 Sep 16:27:48 BST 2019 1500 243.80 XLON 19267XJobpw
Tue 24 Sep 16:27:48 BST 2019 278 243.80 XLON 19267XJobpx
Tue 24 Sep 16:27:47 BST 2019 825 243.80 CHIX 19267XJobpn
Tue 24 Sep 16:27:47 BST 2019 866 243.80 CHIX 19267XJobpk
Tue 24 Sep 16:27:44 BST 2019 553 243.85 CHIX 19267XJobpe
Tue 24 Sep 16:27:43 BST 2019 551 243.85 CHIX 19267XJobpc
Tue 24 Sep 16:27:40 BST 2019 1195 243.85 XLON 19267XJoboy
Tue 24 Sep 16:27:40 BST 2019 555 243.85 XLON 19267XJobow
Tue 24 Sep 16:27:40 BST 2019 642 243.85 CHIX 19267XJobox
Tue 24 Sep 16:27:28 BST 2019 772 243.85 XLON 19267XJoboc
Tue 24 Sep 16:27:28 BST 2019 642 243.85 CHIX 19267XJobod
Tue 24 Sep 16:27:28 BST 2019 667 243.90 CHIX 19267XJobob
Tue 24 Sep 16:27:23 BST 2019 86 243.90 XLON 19267XJobnm
Tue 24 Sep 16:27:23 BST 2019 448 243.90 CHIX 19267XJobnn
Tue 24 Sep 16:27:23 BST 2019 435 243.90 XLON 19267XJobnk
Tue 24 Sep 16:27:23 BST 2019 1399 243.90 XLON 19267XJobnj
Tue 24 Sep 16:27:23 BST 2019 339 243.90 XLON 19267XJobni
Tue 24 Sep 16:27:23 BST 2019 68 243.90 CHIX 19267XJobnl
Tue 24 Sep 16:27:16 BST 2019 1500 243.95 XLON 19267XJobn7
Tue 24 Sep 16:27:16 BST 2019 1400 243.95 XLON 19267XJobn8
Tue 24 Sep 16:27:16 BST 2019 642 243.90 CHIX 19267XJobn5
Tue 24 Sep 16:27:16 BST 2019 693 243.90 CHIX 19267XJobn4
Tue 24 Sep 16:27:16 BST 2019 574 243.90 CHIX 19267XJobn6
Tue 24 Sep 16:27:11 BST 2019 700 243.95 XLON 19267XJobmq
Tue 24 Sep 16:27:11 BST 2019 1500 243.95 XLON 19267XJobmp
Tue 24 Sep 16:27:04 BST 2019 781 243.95 XLON 19267XJoblz
Tue 24 Sep 16:27:04 BST 2019 641 243.95 CHIX 19267XJobm0
Tue 24 Sep 16:26:57 BST 2019 1254 244.00 XLON 19267XJobkv
Tue 24 Sep 16:26:57 BST 2019 1185 244.00 XLON 19267XJobku
Tue 24 Sep 16:26:57 BST 2019 641 244.00 CHIX 19267XJobkw
Tue 24 Sep 16:26:57 BST 2019 641 244.00 CHIX 19267XJobkt
Tue 24 Sep 16:26:54 BST 2019 3300 244.03 CHIX 19267XJobko
Tue 24 Sep 16:26:54 BST 2019 1644 244.03 BATE 19267XJobkn
Tue 24 Sep 16:26:54 BST 2019 160 244.05 XLON 19267XJobkm
Tue 24 Sep 16:26:50 BST 2019 1191 244.05 CHIX 19267XJobjw
Tue 24 Sep 16:26:50 BST 2019 19 244.03 CHIX 19267XJobjv
Tue 24 Sep 16:26:46 BST 2019 641 244.05 CHIX 19267XJobjm
Tue 24 Sep 16:26:46 BST 2019 197 244.05 XLON 19267XJobjk
Tue 24 Sep 16:26:46 BST 2019 417 244.05 XLON 19267XJobjl
Tue 24 Sep 16:26:40 BST 2019 411 244.05 CHIX 19267XJobiu
Tue 24 Sep 16:26:39 BST 2019 389 244.05 CHIX 19267XJobih
Tue 24 Sep 16:26:39 BST 2019 969 244.05 CHIX 19267XJobip
Tue 24 Sep 16:26:39 BST 2019 600 244.05 CHIX 19267XJobil
Tue 24 Sep 16:26:39 BST 2019 764 244.05 CHIX 19267XJobir
Tue 24 Sep 16:26:39 BST 2019 1196 244.05 XLON 19267XJobid
Tue 24 Sep 16:26:28 BST 2019 15 244.05 XLON 19267XJobhe
Tue 24 Sep 16:26:28 BST 2019 49 244.05 XLON 19267XJobhg
Tue 24 Sep 16:26:28 BST 2019 155 244.05 XLON 19267XJobhf
Tue 24 Sep 16:26:28 BST 2019 669 244.05 XLON 19267XJobhh
Tue 24 Sep 16:26:20 BST 2019 3588 244.18 CHIX 19267XJobgx
Tue 24 Sep 16:26:20 BST 2019 285 244.20 CHIX 19267XJobgz
Tue 24 Sep 16:26:20 BST 2019 1000 244.20 CHIX 19267XJobgy
Tue 24 Sep 16:26:20 BST 2019 2000 244.20 XLON 19267XJobgv
Tue 24 Sep 16:26:20 BST 2019 1500 244.20 XLON 19267XJobgu
Tue 24 Sep 16:26:20 BST 2019 694 244.20 XLON 19267XJobgw
Tue 24 Sep 16:26:15 BST 2019 2928 244.20 XLON 19267XJobgj
Tue 24 Sep 16:26:15 BST 2019 300 244.20 XLON 19267XJobgi
Tue 24 Sep 16:26:13 BST 2019 1100 244.15 XLON 19267XJobg2
Tue 24 Sep 16:25:59 BST 2019 4505 244.08 CHIX 19267XJobes
Tue 24 Sep 16:25:59 BST 2019 1016 244.10 XLON 19267XJober
Tue 24 Sep 16:25:59 BST 2019 1560 244.10 XLON 19267XJobeq
Tue 24 Sep 16:25:48 BST 2019 1642 244.10 BATE 19267XJobdu
Tue 24 Sep 16:25:48 BST 2019 1636 244.10 BATE 19267XJobdv
Tue 24 Sep 16:25:48 BST 2019 1275 244.10 XLON 19267XJobdt
Tue 24 Sep 16:25:48 BST 2019 1239 244.10 XLON 19267XJobds
Tue 24 Sep 16:25:45 BST 2019 1924 244.10 XLON 19267XJobdo
Tue 24 Sep 16:25:45 BST 2019 1491 244.10 BATE 19267XJobdn
Tue 24 Sep 16:25:45 BST 2019 15 244.10 XLON 19267XJobdm
Tue 24 Sep 16:25:35 BST 2019 641 244.05 CHIX 19267XJobd2
Tue 24 Sep 16:25:35 BST 2019 1300 244.05 XLON 19267XJobd1
Tue 24 Sep 16:25:35 BST 2019 1363 244.10 BATE 19267XJobd0
Tue 24 Sep 16:25:35 BST 2019 286 244.10 CHIX 19267XJobcz
Tue 24 Sep 16:25:30 BST 2019 832 244.05 CHIX 19267XJobcl
Tue 24 Sep 16:25:30 BST 2019 54 244.05 XLON 19267XJobcn
Tue 24 Sep 16:25:27 BST 2019 2056 244.05 XLON 19267XJobcb
Tue 24 Sep 16:25:15 BST 2019 784 244.05 CHIX 19267XJobaf
Tue 24 Sep 16:25:15 BST 2019 1939 244.05 XLON 19267XJobac
Tue 24 Sep 16:25:08 BST 2019 1890 244.15 CHIX 19267XJoba0
Tue 24 Sep 16:25:08 BST 2019 2000 244.15 XLON 19267XJob9x
Tue 24 Sep 16:25:08 BST 2019 3000 244.15 XLON 19267XJob9w
Tue 24 Sep 16:25:08 BST 2019 520 244.15 XLON 19267XJob9z
Tue 24 Sep 16:25:08 BST 2019 1590 244.15 XLON 19267XJob9y
Tue 24 Sep 16:25:01 BST 2019 641 244.15 CHIX 19267XJob8n
Tue 24 Sep 16:25:01 BST 2019 51 244.15 XLON 19267XJob8m
Tue 24 Sep 16:25:01 BST 2019 730 244.15 XLON 19267XJob8l
Tue 24 Sep 16:24:48 BST 2019 641 244.15 CHIX 19267XJob7r
Tue 24 Sep 16:24:48 BST 2019 300 244.15 CHIX 19267XJob7q
Tue 24 Sep 16:24:48 BST 2019 693 244.15 XLON 19267XJob7n
Tue 24 Sep 16:24:48 BST 2019 834 244.15 XLON 19267XJob7p
Tue 24 Sep 16:24:40 BST 2019 1244 244.25 BATE 19267XJob6h
Tue 24 Sep 16:24:40 BST 2019 1100 244.25 CHIX 19267XJob6g
Tue 24 Sep 16:24:40 BST 2019 4917 244.25 XLON 19267XJob6e
Tue 24 Sep 16:24:40 BST 2019 1772 244.25 XLON 19267XJob6f
Tue 24 Sep 16:24:28 BST 2019 3743 244.25 CHIX 19267XJob5h
Tue 24 Sep 16:24:28 BST 2019 1500 244.30 XLON 19267XJob5g
Tue 24 Sep 16:24:23 BST 2019 1976 244.20 XLON 19267XJob5c
Tue 24 Sep 16:24:19 BST 2019 76 244.20 XLON 19267XJob4q
Tue 24 Sep 16:24:19 BST 2019 1500 244.20 XLON 19267XJob4o
Tue 24 Sep 16:24:19 BST 2019 641 244.20 CHIX 19267XJob4s
Tue 24 Sep 16:24:19 BST 2019 595 244.20 CHIX 19267XJob4t
Tue 24 Sep 16:24:07 BST 2019 1000 244.20 CHIX 19267XJob3y
Tue 24 Sep 16:24:07 BST 2019 1684 244.20 XLON 19267XJob3x
Tue 24 Sep 16:24:07 BST 2019 3150 244.20 XLON 19267XJob3w
Tue 24 Sep 16:24:07 BST 2019 1500 244.20 XLON 19267XJob3v
Tue 24 Sep 16:24:07 BST 2019 641 244.15 CHIX 19267XJob3u
Tue 24 Sep 16:24:00 BST 2019 240 244.10 XLON 19267XJob2q
Tue 24 Sep 16:23:30 BST 2019 1157 244.25 CHIX 19267XJob0w
Tue 24 Sep 16:23:30 BST 2019 732 244.25 CHIX 19267XJob0x
Tue 24 Sep 16:23:30 BST 2019 1719 244.25 XLON 19267XJob0u
Tue 24 Sep 16:23:30 BST 2019 2865 244.25 XLON 19267XJob0t
Tue 24 Sep 16:23:22 BST 2019 3652 244.35 XLON 19267XJoazu
Tue 24 Sep 16:23:22 BST 2019 714 244.35 CHIX 19267XJoazy
Tue 24 Sep 16:23:22 BST 2019 761 244.35 CHIX 19267XJoazx
Tue 24 Sep 16:23:09 BST 2019 1659 244.38 CHIX 19267XJoaz0
Tue 24 Sep 16:23:09 BST 2019 1642 244.38 BATE 19267XJoayz
Tue 24 Sep 16:23:09 BST 2019 17 244.40 BATE 19267XJoaz1
Tue 24 Sep 16:23:09 BST 2019 1667 244.40 XLON 19267XJoayw
Tue 24 Sep 16:23:09 BST 2019 1500 244.40 XLON 19267XJoayv
Tue 24 Sep 16:23:09 BST 2019 1528 244.40 XLON 19267XJoayy
Tue 24 Sep 16:23:09 BST 2019 1070 244.40 XLON 19267XJoayx
Tue 24 Sep 16:23:00 BST 2019 1341 244.40 CHIX 19267XJoayg
Tue 24 Sep 16:22:55 BST 2019 6820 244.38 CHIX 19267XJoaxq
Tue 24 Sep 16:22:55 BST 2019 1740 244.40 XLON 19267XJoaxp
Tue 24 Sep 16:22:55 BST 2019 1451 244.40 BATE 19267XJoaxn
Tue 24 Sep 16:22:55 BST 2019 6416 244.38 CHIX 19267XJoaxo
Tue 24 Sep 16:22:36 BST 2019 1742 244.35 CHIX 19267XJoawp
Tue 24 Sep 16:22:36 BST 2019 92 244.35 XLON 19267XJoawo
Tue 24 Sep 16:22:05 BST 2019 1975 244.30 CHIX 19267XJoauy
Tue 24 Sep 16:22:05 BST 2019 1659 244.28 BATE 19267XJoauz
Tue 24 Sep 16:22:05 BST 2019 4283 244.30 XLON 19267XJoauw
Tue 24 Sep 16:22:05 BST 2019 41 244.30 XLON 19267XJoaux
Tue 24 Sep 16:21:47 BST 2019 1553 244.25 BATE 19267XJoaty
Tue 24 Sep 16:21:47 BST 2019 3065 244.23 CHIX 19267XJoatz
Tue 24 Sep 16:21:47 BST 2019 1990 244.23 CHIX 19267XJoatx
Tue 24 Sep 16:21:47 BST 2019 1003 244.25 XLON 19267XJoatw
Tue 24 Sep 16:21:36 BST 2019 3578 244.20 CHIX 19267XJoasf
Tue 24 Sep 16:21:36 BST 2019 1108 244.20 XLON 19267XJoase
Tue 24 Sep 16:21:35 BST 2019 616 244.20 CHIX 19267XJoas4
Tue 24 Sep 16:21:09 BST 2019 773 244.10 CHIX 19267XJoaqv
Tue 24 Sep 16:21:09 BST 2019 1910 244.10 XLON 19267XJoaqr
Tue 24 Sep 16:21:09 BST 2019 158 244.10 XLON 19267XJoaqt
Tue 24 Sep 16:20:50 BST 2019 641 244.10 CHIX 19267XJoapd
Tue 24 Sep 16:20:50 BST 2019 546 244.10 CHIX 19267XJoap7
Tue 24 Sep 16:20:50 BST 2019 384 244.10 CHIX 19267XJoap9
Tue 24 Sep 16:20:50 BST 2019 980 244.10 XLON 19267XJoap5
Tue 24 Sep 16:20:33 BST 2019 164 244.10 XLON 19267XJoao3
Tue 24 Sep 16:20:33 BST 2019 2458 244.10 XLON 19267XJoao2
Tue 24 Sep 16:20:33 BST 2019 994 244.10 CHIX 19267XJoao5
Tue 24 Sep 16:20:33 BST 2019 641 244.10 CHIX 19267XJoao4
Tue 24 Sep 16:20:09 BST 2019 1063 244.10 XLON 19267XJoal6
Tue 24 Sep 16:19:56 BST 2019 673 244.00 CHIX 19267XJoaix
Tue 24 Sep 16:19:56 BST 2019 1579 244.00 XLON 19267XJoaiw
Tue 24 Sep 16:19:54 BST 2019 85 244.05 XLON 19267XJoaig
Tue 24 Sep 16:19:54 BST 2019 855 244.05 XLON 19267XJoaie
Tue 24 Sep 16:19:49 BST 2019 523 244.05 CHIX 19267XJoahu
Tue 24 Sep 16:19:49 BST 2019 386 244.05 CHIX 19267XJoaht
Tue 24 Sep 16:19:48 BST 2019 641 244.10 CHIX 19267XJoahn
Tue 24 Sep 16:19:48 BST 2019 270 244.10 CHIX 19267XJoahj
Tue 24 Sep 16:19:48 BST 2019 255 244.10 CHIX 19267XJoahi
Tue 24 Sep 16:19:48 BST 2019 676 244.10 CHIX 19267XJoahl
Tue 24 Sep 16:19:46 BST 2019 1982 244.10 XLON 19267XJoah0
Tue 24 Sep 16:19:46 BST 2019 1177 244.10 XLON 19267XJoah1
Tue 24 Sep 16:19:46 BST 2019 546 244.10 CHIX 19267XJoah4
Tue 24 Sep 16:19:46 BST 2019 551 244.10 CHIX 19267XJoah3
Tue 24 Sep 16:19:42 BST 2019 1253 244.15 XLON 19267XJoagq
Tue 24 Sep 16:19:42 BST 2019 1500 244.15 XLON 19267XJoagp
Tue 24 Sep 16:19:42 BST 2019 1718 244.15 XLON 19267XJoagr
Tue 24 Sep 16:19:21 BST 2019 339 244.15 CHIX 19267XJoaf5
Tue 24 Sep 16:19:21 BST 2019 49 244.15 CHIX 19267XJoaf3
Tue 24 Sep 16:18:54 BST 2019 2589 244.15 XLON 19267XJoacu
Tue 24 Sep 16:18:54 BST 2019 2799 244.15 XLON 19267XJoacv
Tue 24 Sep 16:18:54 BST 2019 1132 244.15 CHIX 19267XJoacy
Tue 24 Sep 16:18:54 BST 2019 562 244.15 CHIX 19267XJoacz
Tue 24 Sep 16:18:54 BST 2019 590 244.15 CHIX 19267XJoad0
Tue 24 Sep 16:18:54 BST 2019 1047 244.15 CHIX 19267XJoacw
Tue 24 Sep 16:18:22 BST 2019 557 244.20 XLON 19267XJoab5
Tue 24 Sep 16:18:22 BST 2019 641 244.20 CHIX 19267XJoab6
Tue 24 Sep 16:18:18 BST 2019 358 244.25 CHIX 19267XJoa9k
Tue 24 Sep 16:18:18 BST 2019 235 244.25 CHIX 19267XJoa9j
Tue 24 Sep 16:18:18 BST 2019 7071 244.25 XLON 19267XJoa9i
Tue 24 Sep 16:18:05 BST 2019 255 244.05 CHIX 19267XJoa89
Tue 24 Sep 16:17:55 BST 2019 31 244.15 XLON 19267XJoa6w
Tue 24 Sep 16:17:55 BST 2019 418 244.15 CHIX 19267XJoa6y
Tue 24 Sep 16:17:55 BST 2019 705 244.15 CHIX 19267XJoa70
Tue 24 Sep 16:17:55 BST 2019 932 244.15 CHIX 19267XJoa6x
Tue 24 Sep 16:17:39 BST 2019 714 244.20 CHIX 19267XJoa64
Tue 24 Sep 16:17:39 BST 2019 263 244.20 CHIX 19267XJoa63
Tue 24 Sep 16:17:37 BST 2019 138 244.20 XLON 19267XJoa5u
Tue 24 Sep 16:17:37 BST 2019 658 244.20 XLON 19267XJoa5t
Tue 24 Sep 16:17:37 BST 2019 651 244.20 XLON 19267XJoa5s
Tue 24 Sep 16:17:37 BST 2019 314 244.20 CHIX 19267XJoa5w
Tue 24 Sep 16:17:37 BST 2019 1089 244.20 CHIX 19267XJoa5v
Tue 24 Sep 16:17:37 BST 2019 627 244.20 CHIX 19267XJoa5x
Tue 24 Sep 16:17:29 BST 2019 384 244.25 CHIX 19267XJoa50
Tue 24 Sep 16:17:29 BST 2019 247 244.25 CHIX 19267XJoa4z
Tue 24 Sep 16:17:29 BST 2019 633 244.25 CHIX 19267XJoa4x
Tue 24 Sep 16:17:24 BST 2019 87 244.25 CHIX 19267XJoa4q
Tue 24 Sep 16:17:15 BST 2019 3375 244.28 BATE 19267XJoa4f
Tue 24 Sep 16:17:15 BST 2019 2120 244.28 CHIX 19267XJoa4e
Tue 24 Sep 16:17:15 BST 2019 334 244.30 CHIX 19267XJoa4h
Tue 24 Sep 16:17:15 BST 2019 747 244.30 CHIX 19267XJoa4g
Tue 24 Sep 16:17:15 BST 2019 216 244.30 XLON 19267XJoa4b
Tue 24 Sep 16:17:15 BST 2019 894 244.30 XLON 19267XJoa4c
Tue 24 Sep 16:17:09 BST 2019 300 244.25 XLON 19267XJoa41
Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3i
Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3h
Tue 24 Sep 16:17:02 BST 2019 1500 244.25 XLON 19267XJoa3g
Tue 24 Sep 16:17:02 BST 2019 1386 244.20 XLON 19267XJoa3f
Tue 24 Sep 16:17:02 BST 2019 6 244.25 XLON 19267XJoa3d
Tue 24 Sep 16:17:02 BST 2019 322 244.25 CHIX 19267XJoa3e
Tue 24 Sep 16:16:59 BST 2019 413 244.25 CHIX 19267XJoa31
Tue 24 Sep 16:16:59 BST 2019 641 244.25 CHIX 19267XJoa30
Tue 24 Sep 16:16:59 BST 2019 757 244.25 XLON 19267XJoa2r
Tue 24 Sep 16:16:13 BST 2019 440 244.25 XLON 19267XJo9zx
Tue 24 Sep 16:16:13 BST 2019 641 244.25 CHIX 19267XJo9zy
Tue 24 Sep 16:16:07 BST 2019 641 244.25 CHIX 19267XJo9yx
Tue 24 Sep 16:16:07 BST 2019 684 244.25 CHIX 19267XJo9yy
Tue 24 Sep 16:16:07 BST 2019 583 244.25 XLON 19267XJo9yw
Tue 24 Sep 16:15:58 BST 2019 678 244.25 CHIX 19267XJo9ym
Tue 24 Sep 16:15:51 BST 2019 916 244.25 CHIX 19267XJo9yd
Tue 24 Sep 16:15:51 BST 2019 396 244.25 CHIX 19267XJo9ya
Tue 24 Sep 16:15:51 BST 2019 838 244.25 CHIX 19267XJo9yb
Tue 24 Sep 16:15:51 BST 2019 10 244.25 CHIX 19267XJo9yc
Tue 24 Sep 16:15:18 BST 2019 914 244.25 CHIX 19267XJo9wq
Tue 24 Sep 16:15:18 BST 2019 565 244.25 CHIX 19267XJo9wr
Tue 24 Sep 16:15:18 BST 2019 327 244.25 XLON 19267XJo9wp
Tue 24 Sep 16:15:18 BST 2019 1607 244.25 XLON 19267XJo9wo
Tue 24 Sep 16:15:18 BST 2019 327 244.25 XLON 19267XJo9wn
Tue 24 Sep 16:15:02 BST 2019 951 244.30 XLON 19267XJo9vo
Tue 24 Sep 16:15:02 BST 2019 41 244.30 XLON 19267XJo9vk
Tue 24 Sep 16:15:02 BST 2019 164 244.30 XLON 19267XJo9vn
Tue 24 Sep 16:15:02 BST 2019 949 244.30 XLON 19267XJo9vd
Tue 24 Sep 16:15:02 BST 2019 641 244.30 CHIX 19267XJo9vs
Tue 24 Sep 16:15:02 BST 2019 39 244.30 CHIX 19267XJo9vr
Tue 24 Sep 16:15:02 BST 2019 641 244.30 CHIX 19267XJo9vp
Tue 24 Sep 16:15:02 BST 2019 549 244.30 CHIX 19267XJo9vq
Tue 24 Sep 16:14:57 BST 2019 336 244.35 CHIX 19267XJo9ub
Tue 24 Sep 16:14:57 BST 2019 9 244.35 XLON 19267XJo9u4
Tue 24 Sep 16:14:57 BST 2019 1466 244.35 XLON 19267XJo9u1
Tue 24 Sep 16:14:57 BST 2019 635 244.35 CHIX 19267XJo9u8
Tue 24 Sep 16:14:52 BST 2019 348 244.40 CHIX 19267XJo9to
Tue 24 Sep 16:14:52 BST 2019 59 244.40 XLON 19267XJo9tm
Tue 24 Sep 16:14:52 BST 2019 199 244.40 XLON 19267XJo9tn
Tue 24 Sep 16:14:43 BST 2019 181 244.40 XLON 19267XJo9t0
Tue 24 Sep 16:14:43 BST 2019 640 244.40 CHIX 19267XJo9t1
Tue 24 Sep 16:14:41 BST 2019 3717 244.45 CHIX 19267XJo9sw
Tue 24 Sep 16:14:41 BST 2019 479 244.45 XLON 19267XJo9su
Tue 24 Sep 16:14:41 BST 2019 1484 244.45 XLON 19267XJo9sv
Tue 24 Sep 16:14:39 BST 2019 1000 244.40 XLON 19267XJo9sp
Tue 24 Sep 16:14:38 BST 2019 5 244.35 CHIX 19267XJo9sg
Tue 24 Sep 16:14:10 BST 2019 1306 244.35 XLON 19267XJo9rd
Tue 24 Sep 16:14:10 BST 2019 640 244.35 CHIX 19267XJo9re
Tue 24 Sep 16:13:56 BST 2019 697 244.30 CHIX 19267XJo9qt
Tue 24 Sep 16:13:56 BST 2019 417 244.30 CHIX 19267XJo9qs
Tue 24 Sep 16:13:56 BST 2019 641 244.30 CHIX 19267XJo9qq
Tue 24 Sep 16:13:56 BST 2019 641 244.30 CHIX 19267XJo9qr
Tue 24 Sep 16:13:56 BST 2019 144 244.30 XLON 19267XJo9qn
Tue 24 Sep 16:13:56 BST 2019 420 244.30 XLON 19267XJo9qo
Tue 24 Sep 16:13:56 BST 2019 1235 244.30 XLON 19267XJo9qp
Tue 24 Sep 16:13:56 BST 2019 2304 244.30 XLON 19267XJo9qm
Tue 24 Sep 16:13:39 BST 2019 233 244.35 XLON 19267XJo9pn
Tue 24 Sep 16:13:39 BST 2019 366 244.35 XLON 19267XJo9pm
Tue 24 Sep 16:13:39 BST 2019 274 244.35 CHIX 19267XJo9po
Tue 24 Sep 16:13:39 BST 2019 640 244.35 CHIX 19267XJo9pp
Tue 24 Sep 16:13:20 BST 2019 912 244.35 CHIX 19267XJo9oz
Tue 24 Sep 16:13:20 BST 2019 428 244.35 CHIX 19267XJo9p0
Tue 24 Sep 16:12:43 BST 2019 673 244.35 XLON 19267XJo9mo
Tue 24 Sep 16:12:43 BST 2019 1435 244.35 XLON 19267XJo9mn
Tue 24 Sep 16:12:43 BST 2019 925 244.35 XLON 19267XJo9ml
Tue 24 Sep 16:12:43 BST 2019 1858 244.35 XLON 19267XJo9mm
Tue 24 Sep 16:12:43 BST 2019 673 244.35 XLON 19267XJo9mk
Tue 24 Sep 16:12:43 BST 2019 445 244.35 CHIX 19267XJo9mr
Tue 24 Sep 16:12:43 BST 2019 425 244.35 CHIX 19267XJo9ms
Tue 24 Sep 16:12:43 BST 2019 680 244.35 CHIX 19267XJo9mp
Tue 24 Sep 16:12:43 BST 2019 1603 244.35 CHIX 19267XJo9mq
Tue 24 Sep 16:12:26 BST 2019 1480 244.45 XLON 19267XJo9k3
Tue 24 Sep 16:12:26 BST 2019 640 244.45 CHIX 19267XJo9k4
Tue 24 Sep 16:12:18 BST 2019 7032 244.48 BATE 19267XJo9j2
Tue 24 Sep 16:12:18 BST 2019 1137 244.50 XLON 19267XJo9j0
Tue 24 Sep 16:12:18 BST 2019 194 244.50 XLON 19267XJo9j1
Tue 24 Sep 16:12:06 BST 2019 1500 244.50 XLON 19267XJo9i7
Tue 24 Sep 16:12:06 BST 2019 150 244.50 XLON 19267XJo9i8
Tue 24 Sep 16:12:04 BST 2019 2053 244.50 CHIX 19267XJo9hm
Tue 24 Sep 16:12:04 BST 2019 868 244.50 CHIX 19267XJo9hn
Tue 24 Sep 16:11:44 BST 2019 47 244.40 CHIX 19267XJo9fa
Tue 24 Sep 16:11:44 BST 2019 676 244.40 CHIX 19267XJo9f9
Tue 24 Sep 16:11:21 BST 2019 495 244.35 CHIX 19267XJo9e0
Tue 24 Sep 16:11:21 BST 2019 1102 244.35 XLON 19267XJo9dx
Tue 24 Sep 16:11:21 BST 2019 640 244.35 CHIX 19267XJo9dq
Tue 24 Sep 16:11:21 BST 2019 487 244.35 CHIX 19267XJo9dt
Tue 24 Sep 16:11:21 BST 2019 548 244.35 XLON 19267XJo9do
Tue 24 Sep 16:11:14 BST 2019 272 244.40 CHIX 19267XJo9cg
Tue 24 Sep 16:11:00 BST 2019 537 244.35 CHIX 19267XJo9bd
Tue 24 Sep 16:11:00 BST 2019 1830 244.35 CHIX 19267XJo9be
Tue 24 Sep 16:11:00 BST 2019 2000 244.35 XLON 19267XJo9ba
Tue 24 Sep 16:11:00 BST 2019 1317 244.35 XLON 19267XJo9bb
Tue 24 Sep 16:11:00 BST 2019 1484 244.35 XLON 19267XJo9bc
Tue 24 Sep 16:11:00 BST 2019 664 244.35 XLON 19267XJo9b9
Tue 24 Sep 16:10:30 BST 2019 4852 244.35 CHIX 19267XJo9a9
Tue 24 Sep 16:10:30 BST 2019 1500 244.35 XLON 19267XJo9a7
Tue 24 Sep 16:10:30 BST 2019 1300 244.35 XLON 19267XJo9a8
Tue 24 Sep 16:10:30 BST 2019 390 244.35 CHIX 19267XJo9a6
Tue 24 Sep 16:10:09 BST 2019 932 244.30 CHIX 19267XJo994
Tue 24 Sep 16:09:54 BST 2019 2305 244.30 CHIX 19267XJo97z
Tue 24 Sep 16:09:54 BST 2019 946 244.30 XLON 19267XJo97x
Tue 24 Sep 16:09:54 BST 2019 1351 244.30 XLON 19267XJo97y
Tue 24 Sep 16:09:42 BST 2019 2077 244.28 CHIX 19267XJo96k
Tue 24 Sep 16:09:42 BST 2019 580 244.30 XLON 19267XJo96i
Tue 24 Sep 16:09:42 BST 2019 58 244.30 XLON 19267XJo96j
Tue 24 Sep 16:09:14 BST 2019 5302 244.30 CHIX 19267XJo94k
Tue 24 Sep 16:09:14 BST 2019 419 244.30 XLON 19267XJo94i
Tue 24 Sep 16:09:14 BST 2019 641 244.30 CHIX 19267XJo94j
Tue 24 Sep 16:09:09 BST 2019 103 244.30 CHIX 19267XJo949
Tue 24 Sep 16:08:34 BST 2019 8279 244.23 CHIX 19267XJo922
Tue 24 Sep 16:08:16 BST 2019 710 244.15 CHIX 19267XJo916
Tue 24 Sep 16:08:16 BST 2019 1666 244.15 XLON 19267XJo915
Tue 24 Sep 16:07:46 BST 2019 1636 244.10 XLON 19267XJo8yz
Tue 24 Sep 16:07:36 BST 2019 939 244.05 XLON 19267XJo8yi
Tue 24 Sep 16:07:36 BST 2019 3852 244.05 XLON 19267XJo8yj
Tue 24 Sep 16:07:36 BST 2019 1859 244.05 XLON 19267XJo8yk
Tue 24 Sep 16:07:20 BST 2019 650 244.05 XLON 19267XJo8x3
Tue 24 Sep 16:07:20 BST 2019 454 244.05 CHIX 19267XJo8xa
Tue 24 Sep 16:07:20 BST 2019 641 244.05 CHIX 19267XJo8x7
Tue 24 Sep 16:07:15 BST 2019 1 244.15 XLON 19267XJo8wm
Tue 24 Sep 16:07:15 BST 2019 3 244.15 XLON 19267XJo8wn
Tue 24 Sep 16:07:15 BST 2019 332 244.15 CHIX 19267XJo8wo
Tue 24 Sep 16:07:02 BST 2019 659 244.15 CHIX 19267XJo8w0
Tue 24 Sep 16:07:02 BST 2019 843 244.15 CHIX 19267XJo8vz
Tue 24 Sep 16:07:02 BST 2019 1131 244.15 XLON 19267XJo8vy
Tue 24 Sep 16:07:02 BST 2019 952 244.15 XLON 19267XJo8vx
Tue 24 Sep 16:06:57 BST 2019 721 244.20 CHIX 19267XJo8vu
Tue 24 Sep 16:06:46 BST 2019 4325 244.20 CHIX 19267XJo8v9
Tue 24 Sep 16:06:46 BST 2019 92 244.20 XLON 19267XJo8v8
Tue 24 Sep 16:06:46 BST 2019 1377 244.20 CHIX 19267XJo8v7
Tue 24 Sep 16:06:23 BST 2019 1192 244.10 XLON 19267XJo8ug
Tue 24 Sep 16:06:23 BST 2019 482 244.10 CHIX 19267XJo8uf
Tue 24 Sep 16:06:23 BST 2019 698 244.10 CHIX 19267XJo8ue
Tue 24 Sep 16:05:26 BST 2019 762 244.10 CHIX 19267XJo8pf
Tue 24 Sep 16:05:26 BST 2019 1788 244.10 XLON 19267XJo8pe
Tue 24 Sep 16:05:02 BST 2019 945 244.20 CHIX 19267XJo8nm
Tue 24 Sep 16:05:02 BST 2019 2337 244.20 XLON 19267XJo8nl
Tue 24 Sep 16:04:52 BST 2019 641 244.15 CHIX 19267XJo8n6
Tue 24 Sep 16:04:52 BST 2019 906 244.15 XLON 19267XJo8n5
Tue 24 Sep 16:04:07 BST 2019 1499 244.35 XLON 19267XJo8jm
Tue 24 Sep 16:04:07 BST 2019 640 244.35 CHIX 19267XJo8jq
Tue 24 Sep 16:04:01 BST 2019 1199 244.40 XLON 19267XJo8ix
Tue 24 Sep 16:04:01 BST 2019 4112 244.40 XLON 19267XJo8iw
Tue 24 Sep 16:04:01 BST 2019 1661 244.40 CHIX 19267XJo8iy
Tue 24 Sep 16:04:01 BST 2019 640 244.40 CHIX 19267XJo8iz
Tue 24 Sep 16:03:43 BST 2019 2254 244.45 XLON 19267XJo8hd
Tue 24 Sep 16:03:43 BST 2019 912 244.45 CHIX 19267XJo8hf
Tue 24 Sep 16:03:43 BST 2019 821 244.45 CHIX 19267XJo8hg
Tue 24 Sep 16:03:43 BST 2019 650 244.45 CHIX 19267XJo8hh
Tue 24 Sep 16:03:43 BST 2019 667 244.45 CHIX 19267XJo8he
Tue 24 Sep 16:03:36 BST 2019 296 244.50 CHIX 19267XJo8h7
Tue 24 Sep 16:03:36 BST 2019 6266 244.50 XLON 19267XJo8h5
Tue 24 Sep 16:03:36 BST 2019 2999 244.55 XLON 19267XJo8h3
Tue 24 Sep 16:03:36 BST 2019 2531 244.50 CHIX 19267XJo8h6
Tue 24 Sep 16:03:36 BST 2019 1212 244.55 CHIX 19267XJo8h4
Tue 24 Sep 16:03:16 BST 2019 396 244.50 CHIX 19267XJo8fv
Tue 24 Sep 16:01:53 BST 2019 2725 244.50 XLON 19267XJo8a7
Tue 24 Sep 16:01:53 BST 2019 1101 244.50 CHIX 19267XJo8a8
Tue 24 Sep 16:01:47 BST 2019 3113 244.55 XLON 19267XJo89s
Tue 24 Sep 16:01:47 BST 2019 1259 244.55 CHIX 19267XJo89t
Tue 24 Sep 16:01:45 BST 2019 3338 244.60 XLON 19267XJo89n
Tue 24 Sep 16:01:45 BST 2019 930 244.60 XLON 19267XJo89m
Tue 24 Sep 16:01:45 BST 2019 1725 244.60 CHIX 19267XJo89p
Tue 24 Sep 16:01:27 BST 2019 3177 244.60 XLON 19267XJo88e
Tue 24 Sep 16:01:27 BST 2019 1284 244.60 CHIX 19267XJo88f
Tue 24 Sep 16:01:27 BST 2019 1163 244.65 CHIX 19267XJo88c
Tue 24 Sep 16:01:27 BST 2019 640 244.65 CHIX 19267XJo88d
Tue 24 Sep 16:01:27 BST 2019 1154 244.65 XLON 19267XJo88b
Tue 24 Sep 16:01:27 BST 2019 41 244.65 XLON 19267XJo88a
Tue 24 Sep 16:01:27 BST 2019 2877 244.65 XLON 19267XJo889
Tue 24 Sep 16:01:12 BST 2019 1515 244.75 CHIX 19267XJo865
Tue 24 Sep 16:01:12 BST 2019 3751 244.75 XLON 19267XJo864
Tue 24 Sep 16:01:03 BST 2019 489 244.90 CHIX 19267XJo85s
Tue 24 Sep 16:01:03 BST 2019 693 244.90 CHIX 19267XJo85t
Tue 24 Sep 16:01:03 BST 2019 357 244.90 CHIX 19267XJo85u
Tue 24 Sep 16:01:03 BST 2019 523 244.90 CHIX 19267XJo85v
Tue 24 Sep 16:01:03 BST 2019 639 244.90 CHIX 19267XJo85r
Tue 24 Sep 16:01:03 BST 2019 627 244.90 XLON 19267XJo85q
Tue 24 Sep 16:00:54 BST 2019 22 244.95 CHIX 19267XJo84u
Tue 24 Sep 16:00:54 BST 2019 1000 244.95 CHIX 19267XJo84v
Tue 24 Sep 16:00:54 BST 2019 415 244.95 CHIX 19267XJo84w
Tue 24 Sep 16:00:54 BST 2019 1500 244.95 XLON 19267XJo84t
Tue 24 Sep 16:00:40 BST 2019 3300 244.95 CHIX 19267XJo83n
Tue 24 Sep 16:00:40 BST 2019 2120 244.95 CHIX 19267XJo83l
Tue 24 Sep 16:00:40 BST 2019 1180 244.95 CHIX 19267XJo83m
Tue 24 Sep 16:00:06 BST 2019 33 244.90 XLON 19267XJo803
Tue 24 Sep 16:00:06 BST 2019 679 244.90 CHIX 19267XJo804
Tue 24 Sep 16:00:05 BST 2019 1500 244.95 XLON 19267XJo7zr
Tue 24 Sep 16:00:05 BST 2019 957 244.95 XLON 19267XJo7zs
Tue 24 Sep 16:00:05 BST 2019 234 244.95 XLON 19267XJo7zp
Tue 24 Sep 16:00:04 BST 2019 800 244.95 BATE 19267XJo7zc
Tue 24 Sep 16:00:04 BST 2019 2338 244.95 CHIX 19267XJo7zb
Tue 24 Sep 16:00:04 BST 2019 854 244.95 XLON 19267XJo7za
Tue 24 Sep 16:00:04 BST 2019 122 244.95 XLON 19267XJo7z9
Tue 24 Sep 16:00:04 BST 2019 1500 244.95 XLON 19267XJo7z8
Tue 24 Sep 16:00:04 BST 2019 26 244.90 XLON 19267XJo7z5
Tue 24 Sep 16:00:04 BST 2019 7 244.90 XLON 19267XJo7z3
Tue 24 Sep 16:00:04 BST 2019 20 244.90 XLON 19267XJo7z4
Tue 24 Sep 16:00:04 BST 2019 725 244.90 CHIX 19267XJo7z6
Tue 24 Sep 16:00:04 BST 2019 568 244.90 CHIX 19267XJo7z7
Tue 24 Sep 15:59:07 BST 2019 144 244.90 XLON 19267XJo7ul
Tue 24 Sep 15:59:07 BST 2019 1291 244.90 XLON 19267XJo7ui
Tue 24 Sep 15:59:07 BST 2019 171 244.90 XLON 19267XJo7uj
Tue 24 Sep 15:59:07 BST 2019 122 244.90 XLON 19267XJo7uk
Tue 24 Sep 15:59:07 BST 2019 505 244.90 CHIX 19267XJo7uo
Tue 24 Sep 15:59:07 BST 2019 854 244.90 CHIX 19267XJo7um
Tue 24 Sep 15:59:07 BST 2019 134 244.90 CHIX 19267XJo7un
Tue 24 Sep 15:58:53 BST 2019 13 245.00 XLON 19267XJo7tk
Tue 24 Sep 15:58:53 BST 2019 36 245.00 XLON 19267XJo7th
Tue 24 Sep 15:58:53 BST 2019 428 245.00 XLON 19267XJo7ti
Tue 24 Sep 15:58:53 BST 2019 142 245.00 XLON 19267XJo7tj
Tue 24 Sep 15:58:53 BST 2019 639 245.00 CHIX 19267XJo7tl
Tue 24 Sep 15:58:35 BST 2019 2671 245.05 BATE 19267XJo7r3
Tue 24 Sep 15:58:35 BST 2019 1000 245.05 CHIX 19267XJo7r2
Tue 24 Sep 15:58:35 BST 2019 1000 245.10 CHIX 19267XJo7r4
Tue 24 Sep 15:58:35 BST 2019 279 245.10 CHIX 19267XJo7r5
Tue 24 Sep 15:58:35 BST 2019 1254 245.05 XLON 19267XJo7qz
Tue 24 Sep 15:58:35 BST 2019 161 245.05 XLON 19267XJo7r0
Tue 24 Sep 15:58:35 BST 2019 639 245.05 CHIX 19267XJo7r1
Tue 24 Sep 15:58:23 BST 2019 943 245.10 XLON 19267XJo7qe
Tue 24 Sep 15:58:07 BST 2019 1325 245.10 XLON 19267XJo7pc
Tue 24 Sep 15:58:07 BST 2019 2634 245.10 XLON 19267XJo7pd
Tue 24 Sep 15:57:40 BST 2019 122 245.10 XLON 19267XJo7mu
Tue 24 Sep 15:57:40 BST 2019 56 245.10 XLON 19267XJo7mv
Tue 24 Sep 15:57:40 BST 2019 69 245.10 XLON 19267XJo7mt
Tue 24 Sep 15:57:40 BST 2019 1886 245.10 XLON 19267XJo7ms
Tue 24 Sep 15:57:36 BST 2019 1 245.15 XLON 19267XJo7mj
Tue 24 Sep 15:57:36 BST 2019 357 245.15 CHIX 19267XJo7ml
Tue 24 Sep 15:57:36 BST 2019 778 245.15 CHIX 19267XJo7mm
Tue 24 Sep 15:57:36 BST 2019 525 245.15 CHIX 19267XJo7mk
Tue 24 Sep 15:57:31 BST 2019 1000 245.20 CHIX 19267XJo7lu
Tue 24 Sep 15:57:31 BST 2019 650 245.20 XLON 19267XJo7lt
Tue 24 Sep 15:57:17 BST 2019 638 245.20 CHIX 19267XJo7l8
Tue 24 Sep 15:57:17 BST 2019 29 245.20 XLON 19267XJo7l5
Tue 24 Sep 15:57:17 BST 2019 1404 245.20 XLON 19267XJo7l6
Tue 24 Sep 15:57:17 BST 2019 58 245.20 XLON 19267XJo7l7
Tue 24 Sep 15:57:12 BST 2019 6545 245.25 CHIX 19267XJo7l1
Tue 24 Sep 15:57:09 BST 2019 1980 245.25 CHIX 19267XJo7kx
Tue 24 Sep 15:57:09 BST 2019 1500 245.25 XLON 19267XJo7kw
Tue 24 Sep 15:57:09 BST 2019 368 245.25 CHIX 19267XJo7kv
Tue 24 Sep 15:57:08 BST 2019 29 245.25 CHIX 19267XJo7ku
Tue 24 Sep 15:56:23 BST 2019 2184 245.15 CHIX 19267XJo7j2
Tue 24 Sep 15:56:23 BST 2019 1881 245.15 BATE 19267XJo7j0
Tue 24 Sep 15:56:23 BST 2019 1500 245.15 XLON 19267XJo7iz
Tue 24 Sep 15:55:52 BST 2019 833 245.05 XLON 19267XJo7hf
Tue 24 Sep 15:55:44 BST 2019 1131 245.05 XLON 19267XJo7gw
Tue 24 Sep 15:55:44 BST 2019 113 245.05 XLON 19267XJo7gx
Tue 24 Sep 15:54:46 BST 2019 639 245.00 CHIX 19267XJo7cr
Tue 24 Sep 15:54:46 BST 2019 639 245.00 CHIX 19267XJo7cq
Tue 24 Sep 15:54:45 BST 2019 998 245.00 XLON 19267XJo7co
Tue 24 Sep 15:54:45 BST 2019 484 245.00 XLON 19267XJo7cp
Tue 24 Sep 15:54:40 BST 2019 761 245.05 CHIX 19267XJo7ca
Tue 24 Sep 15:54:40 BST 2019 1788 245.05 XLON 19267XJo7c9
Tue 24 Sep 15:54:37 BST 2019 661 245.10 XLON 19267XJo7c3
Tue 24 Sep 15:54:37 BST 2019 33 245.15 XLON 19267XJo7c2
Tue 24 Sep 15:54:37 BST 2019 638 245.10 CHIX 19267XJo7c4
Tue 24 Sep 15:54:37 BST 2019 3257 245.15 XLON 19267XJo7c0
Tue 24 Sep 15:54:37 BST 2019 472 245.15 XLON 19267XJo7bz
Tue 24 Sep 15:54:37 BST 2019 1508 245.15 CHIX 19267XJo7c1
Tue 24 Sep 15:54:34 BST 2019 1500 245.20 XLON 19267XJo7bt
Tue 24 Sep 15:54:26 BST 2019 3437 245.20 CHIX 19267XJo7bh
Tue 24 Sep 15:54:26 BST 2019 1500 245.20 XLON 19267XJo7bf
Tue 24 Sep 15:54:26 BST 2019 1746 245.20 XLON 19267XJo7bg
Tue 24 Sep 15:54:17 BST 2019 1320 245.20 CHIX 19267XJo7ax
Tue 24 Sep 15:53:44 BST 2019 1000 245.05 CHIX 19267XJo79v
Tue 24 Sep 15:53:44 BST 2019 650 245.05 XLON 19267XJo79u
Tue 24 Sep 15:53:00 BST 2019 95 244.95 CHIX 19267XJo77a
Tue 24 Sep 15:53:00 BST 2019 8158 244.95 CHIX 19267XJo779
Tue 24 Sep 15:52:39 BST 2019 113 245.00 XLON 19267XJo742
Tue 24 Sep 15:52:38 BST 2019 495 245.00 XLON 19267XJo73n
Tue 24 Sep 15:52:38 BST 2019 139 245.00 XLON 19267XJo73m
Tue 24 Sep 15:52:35 BST 2019 536 245.05 CHIX 19267XJo73d
Tue 24 Sep 15:52:35 BST 2019 767 245.05 CHIX 19267XJo73e
Tue 24 Sep 15:52:35 BST 2019 209 245.05 XLON 19267XJo73c
Tue 24 Sep 15:52:22 BST 2019 972 245.10 CHIX 19267XJo72u
Tue 24 Sep 15:52:22 BST 2019 480 245.10 CHIX 19267XJo72t
Tue 24 Sep 15:52:22 BST 2019 874 245.10 CHIX 19267XJo72s
Tue 24 Sep 15:52:22 BST 2019 2161 245.10 XLON 19267XJo72r
Tue 24 Sep 15:52:12 BST 2019 3025 245.15 BATE 19267XJo722
Tue 24 Sep 15:51:44 BST 2019 640 245.00 XLON 19267XJo70t
Tue 24 Sep 15:51:42 BST 2019 2917 245.03 BATE 19267XJo70s
Tue 24 Sep 15:51:42 BST 2019 910 245.05 XLON 19267XJo70q
Tue 24 Sep 15:51:42 BST 2019 78 245.05 XLON 19267XJo70r
Tue 24 Sep 15:51:42 BST 2019 15 245.05 XLON 19267XJo70k
Tue 24 Sep 15:51:42 BST 2019 971 245.05 XLON 19267XJo70i
Tue 24 Sep 15:51:42 BST 2019 22 245.05 XLON 19267XJo70j
Tue 24 Sep 15:51:42 BST 2019 46 245.05 XLON 19267XJo70h
Tue 24 Sep 15:51:42 BST 2019 277 245.05 CHIX 19267XJo70o
Tue 24 Sep 15:51:42 BST 2019 639 245.05 CHIX 19267XJo70l
Tue 24 Sep 15:51:13 BST 2019 801 245.10 CHIX 19267XJo6yf
Tue 24 Sep 15:51:13 BST 2019 638 245.10 CHIX 19267XJo6yg
Tue 24 Sep 15:51:13 BST 2019 877 245.10 XLON 19267XJo6ye
Tue 24 Sep 15:51:06 BST 2019 996 245.15 CHIX 19267XJo6xu
Tue 24 Sep 15:50:59 BST 2019 93 245.15 XLON 19267XJo6x8
Tue 24 Sep 15:50:55 BST 2019 149 245.15 XLON 19267XJo6x3
Tue 24 Sep 15:50:55 BST 2019 1299 245.15 CHIX 19267XJo6x4
Tue 24 Sep 15:50:55 BST 2019 3064 245.15 XLON 19267XJo6x2
Tue 24 Sep 15:50:36 BST 2019 1537 245.15 XLON 19267XJo6vr
Tue 24 Sep 15:50:35 BST 2019 647 245.15 CHIX 19267XJo6vq
Tue 24 Sep 15:50:15 BST 2019 4313 245.05 XLON 19267XJo6ur
Tue 24 Sep 15:50:15 BST 2019 736 245.05 XLON 19267XJo6ut
Tue 24 Sep 15:50:15 BST 2019 1000 245.05 CHIX 19267XJo6up
Tue 24 Sep 15:49:18 BST 2019 1937 244.70 CHIX 19267XJo6r2
Tue 24 Sep 15:49:18 BST 2019 1062 244.70 XLON 19267XJo6r0
Tue 24 Sep 15:49:18 BST 2019 1846 244.70 XLON 19267XJo6r1
Tue 24 Sep 15:49:18 BST 2019 2685 244.70 XLON 19267XJo6qy
Tue 24 Sep 15:49:18 BST 2019 1008 244.70 XLON 19267XJo6qz
Tue 24 Sep 15:49:09 BST 2019 526 244.70 CHIX 19267XJo6qo
Tue 24 Sep 15:49:09 BST 2019 184 244.70 XLON 19267XJo6qn
Tue 24 Sep 15:49:09 BST 2019 62 244.70 XLON 19267XJo6ql
Tue 24 Sep 15:49:09 BST 2019 37 244.70 XLON 19267XJo6qm
Tue 24 Sep 15:49:01 BST 2019 1980 244.75 CHIX 19267XJo6py
Tue 24 Sep 15:49:01 BST 2019 1500 244.75 XLON 19267XJo6pw
Tue 24 Sep 15:48:51 BST 2019 875 244.75 XLON 19267XJo6pd
Tue 24 Sep 15:48:37 BST 2019 813 244.70 CHIX 19267XJo6nq
Tue 24 Sep 15:48:37 BST 2019 787 244.70 CHIX 19267XJo6nj
Tue 24 Sep 15:48:09 BST 2019 308 244.70 CHIX 19267XJo6lc
Tue 24 Sep 15:48:01 BST 2019 58 244.70 XLON 19267XJo6ks
Tue 24 Sep 15:47:32 BST 2019 1192 244.75 CHIX 19267XJo6j5
Tue 24 Sep 15:47:32 BST 2019 1919 244.75 XLON 19267XJo6j4
Tue 24 Sep 15:47:32 BST 2019 1028 244.75 XLON 19267XJo6j3
Tue 24 Sep 15:47:28 BST 2019 214 244.85 CHIX 19267XJo6iq
Tue 24 Sep 15:47:28 BST 2019 458 244.85 CHIX 19267XJo6ir
Tue 24 Sep 15:47:28 BST 2019 786 244.85 CHIX 19267XJo6ip
Tue 24 Sep 15:47:28 BST 2019 1456 244.85 XLON 19267XJo6ij
Tue 24 Sep 15:47:28 BST 2019 11 244.85 XLON 19267XJo6ie
Tue 24 Sep 15:47:28 BST 2019 420 244.85 XLON 19267XJo6ih
Tue 24 Sep 15:47:28 BST 2019 1631 244.85 XLON 19267XJo6i9
Tue 24 Sep 15:47:28 BST 2019 695 244.85 CHIX 19267XJo6ik
Tue 24 Sep 15:47:28 BST 2019 295 244.85 CHIX 19267XJo6il
Tue 24 Sep 15:47:28 BST 2019 565 244.85 CHIX 19267XJo6im
Tue 24 Sep 15:47:28 BST 2019 639 244.85 CHIX 19267XJo6in
Tue 24 Sep 15:47:28 BST 2019 639 244.85 CHIX 19267XJo6io
Tue 24 Sep 15:47:19 BST 2019 1100 244.90 XLON 19267XJo6hr
Tue 24 Sep 15:47:19 BST 2019 432 244.90 XLON 19267XJo6hl
Tue 24 Sep 15:47:19 BST 2019 892 244.90 XLON 19267XJo6hm
Tue 24 Sep 15:47:19 BST 2019 47 244.90 XLON 19267XJo6hn
Tue 24 Sep 15:47:19 BST 2019 473 244.90 CHIX 19267XJo6hp
Tue 24 Sep 15:47:19 BST 2019 639 244.90 CHIX 19267XJo6hq
Tue 24 Sep 15:47:19 BST 2019 639 244.90 CHIX 19267XJo6ho
Tue 24 Sep 15:45:58 BST 2019 603 245.05 CHIX 19267XJo6dp
Tue 24 Sep 15:45:58 BST 2019 1683 245.05 XLON 19267XJo6do
Tue 24 Sep 15:45:58 BST 2019 1969 245.05 XLON 19267XJo6dn
Tue 24 Sep 15:45:58 BST 2019 259 245.05 XLON 19267XJo6dl
Tue 24 Sep 15:45:58 BST 2019 4800 245.05 XLON 19267XJo6dk
Tue 24 Sep 15:45:58 BST 2019 408 245.05 XLON 19267XJo6dj
Tue 24 Sep 15:45:58 BST 2019 2208 245.05 CHIX 19267XJo6dm
Tue 24 Sep 15:45:55 BST 2019 410 245.10 CHIX 19267XJo6dc
Tue 24 Sep 15:45:37 BST 2019 204 245.15 XLON 19267XJo6bv
Tue 24 Sep 15:45:37 BST 2019 2 245.15 XLON 19267XJo6bw
Tue 24 Sep 15:45:27 BST 2019 761 245.15 CHIX 19267XJo6b9
Tue 24 Sep 15:45:27 BST 2019 1786 245.15 XLON 19267XJo6b5
Tue 24 Sep 15:45:24 BST 2019 729 245.20 CHIX 19267XJo6ay
Tue 24 Sep 15:45:24 BST 2019 1712 245.20 XLON 19267XJo6ax
Tue 24 Sep 15:45:22 BST 2019 4070 245.25 CHIX 19267XJo6ar
Tue 24 Sep 15:45:10 BST 2019 2200 245.33 CHIX 19267XJo6a5
Tue 24 Sep 15:45:10 BST 2019 1052 245.35 XLON 19267XJo69v
Tue 24 Sep 15:45:05 BST 2019 301 245.40 CHIX 19267XJo69m
Tue 24 Sep 15:45:00 BST 2019 638 245.40 CHIX 19267XJo697
Tue 24 Sep 15:45:00 BST 2019 3 245.40 XLON 19267XJo695
Tue 24 Sep 15:45:00 BST 2019 35 245.40 XLON 19267XJo691
Tue 24 Sep 15:45:00 BST 2019 9 245.40 XLON 19267XJo694
Tue 24 Sep 15:45:00 BST 2019 439 245.40 XLON 19267XJo68x
Tue 24 Sep 15:45:00 BST 2019 76 245.40 XLON 19267XJo68z
Tue 24 Sep 15:44:33 BST 2019 712 245.40 CHIX 19267XJo682
Tue 24 Sep 15:44:33 BST 2019 845 245.40 CHIX 19267XJo683
Tue 24 Sep 15:44:33 BST 2019 219 245.40 XLON 19267XJo681
Tue 24 Sep 15:44:15 BST 2019 516 245.35 CHIX 19267XJo679
Tue 24 Sep 15:44:05 BST 2019 2152 245.45 XLON 19267XJo66d
Tue 24 Sep 15:44:05 BST 2019 528 245.45 XLON 19267XJo66e
Tue 24 Sep 15:44:05 BST 2019 871 245.45 CHIX 19267XJo66f
Tue 24 Sep 15:44:05 BST 2019 638 245.45 CHIX 19267XJo66g
Tue 24 Sep 15:43:50 BST 2019 1896 245.55 CHIX 19267XJo653
Tue 24 Sep 15:43:50 BST 2019 1500 245.55 XLON 19267XJo651
Tue 24 Sep 15:43:50 BST 2019 1686 245.55 XLON 19267XJo652
Tue 24 Sep 15:43:50 BST 2019 1823 245.55 XLON 19267XJo650
Tue 24 Sep 15:43:40 BST 2019 20 245.65 XLON 19267XJo63q
Tue 24 Sep 15:43:31 BST 2019 121 245.65 XLON 19267XJo631
Tue 24 Sep 15:43:31 BST 2019 491 245.65 XLON 19267XJo630
Tue 24 Sep 15:43:31 BST 2019 637 245.65 CHIX 19267XJo634
Tue 24 Sep 15:43:23 BST 2019 744 245.70 CHIX 19267XJo62x
Tue 24 Sep 15:43:23 BST 2019 637 245.70 CHIX 19267XJo62v
Tue 24 Sep 15:43:23 BST 2019 20 245.70 XLON 19267XJo62t
Tue 24 Sep 15:43:23 BST 2019 752 245.70 XLON 19267XJo62p
Tue 24 Sep 15:42:51 BST 2019 1084 245.65 XLON 19267XJo60p
Tue 24 Sep 15:42:51 BST 2019 637 245.65 CHIX 19267XJo60q
Tue 24 Sep 15:42:48 BST 2019 490 245.70 CHIX 19267XJo60k
Tue 24 Sep 15:42:48 BST 2019 2000 245.70 XLON 19267XJo60h
Tue 24 Sep 15:42:48 BST 2019 1231 245.70 XLON 19267XJo60i
Tue 24 Sep 15:42:48 BST 2019 763 245.70 XLON 19267XJo60j
Tue 24 Sep 15:42:26 BST 2019 2050 245.65 CHIX 19267XJo5yv
Tue 24 Sep 15:42:26 BST 2019 1348 245.65 XLON 19267XJo5yu
Tue 24 Sep 15:42:26 BST 2019 1100 245.65 XLON 19267XJo5yt
Tue 24 Sep 15:41:59 BST 2019 501 245.45 CHIX 19267XJo5y1
Tue 24 Sep 15:41:47 BST 2019 277 245.45 CHIX 19267XJo5xh
Tue 24 Sep 15:41:47 BST 2019 2 245.45 XLON 19267XJo5xg
Tue 24 Sep 15:41:28 BST 2019 539 245.45 CHIX 19267XJo5wt
Tue 24 Sep 15:41:28 BST 2019 673 245.45 CHIX 19267XJo5wu
Tue 24 Sep 15:41:11 BST 2019 879 245.55 XLON 19267XJo5vv
Tue 24 Sep 15:41:11 BST 2019 1940 245.55 XLON 19267XJo5vu
Tue 24 Sep 15:41:11 BST 2019 440 245.55 XLON 19267XJo5vs
Tue 24 Sep 15:41:11 BST 2019 637 245.55 CHIX 19267XJo5vw
Tue 24 Sep 15:41:11 BST 2019 1140 245.55 CHIX 19267XJo5vx
Tue 24 Sep 15:40:49 BST 2019 234 245.55 CHIX 19267XJo5v0
Tue 24 Sep 15:40:49 BST 2019 822 245.55 CHIX 19267XJo5v1
Tue 24 Sep 15:40:49 BST 2019 270 245.55 CHIX 19267XJo5uy
Tue 24 Sep 15:40:49 BST 2019 262 245.55 CHIX 19267XJo5uz
Tue 24 Sep 15:40:37 BST 2019 666 245.65 XLON 19267XJo5um
Tue 24 Sep 15:40:37 BST 2019 1563 245.65 XLON 19267XJo5ul
Tue 24 Sep 15:40:37 BST 2019 1076 245.70 CHIX 19267XJo5uj
Tue 24 Sep 15:40:37 BST 2019 333 245.70 CHIX 19267XJo5uk
Tue 24 Sep 15:40:37 BST 2019 2661 245.70 XLON 19267XJo5ui
Tue 24 Sep 15:40:12 BST 2019 535 245.75 CHIX 19267XJo5to
Tue 24 Sep 15:39:47 BST 2019 711 245.80 XLON 19267XJo5s2
Tue 24 Sep 15:39:47 BST 2019 816 245.80 XLON 19267XJo5s1
Tue 24 Sep 15:39:47 BST 2019 755 245.80 XLON 19267XJo5s0
Tue 24 Sep 15:39:47 BST 2019 924 245.80 CHIX 19267XJo5s3
Tue 24 Sep 15:39:12 BST 2019 2462 245.90 XLON 19267XJo5qn
Tue 24 Sep 15:39:12 BST 2019 2522 245.90 XLON 19267XJo5qp
Tue 24 Sep 15:39:12 BST 2019 996 245.90 CHIX 19267XJo5qr
Tue 24 Sep 15:39:12 BST 2019 1020 245.90 CHIX 19267XJo5qs
Tue 24 Sep 15:39:12 BST 2019 414 245.90 CHIX 19267XJo5qq
Tue 24 Sep 15:38:56 BST 2019 2026 245.95 XLON 19267XJo5pg
Tue 24 Sep 15:38:56 BST 2019 558 245.95 CHIX 19267XJo5pi
Tue 24 Sep 15:38:56 BST 2019 261 245.95 CHIX 19267XJo5ph
Tue 24 Sep 15:38:00 BST 2019 340 245.90 CHIX 19267XJo5m8
Tue 24 Sep 15:37:08 BST 2019 2335 245.60 XLON 19267XJo5j9
Tue 24 Sep 15:37:08 BST 2019 872 245.60 XLON 19267XJo5j8
Tue 24 Sep 15:37:08 BST 2019 501 245.60 XLON 19267XJo5j6
Tue 24 Sep 15:37:08 BST 2019 168 245.60 XLON 19267XJo5j7
Tue 24 Sep 15:37:03 BST 2019 15 245.65 XLON 19267XJo5in
Tue 24 Sep 15:36:55 BST 2019 15 245.65 XLON 19267XJo5hj
Tue 24 Sep 15:36:50 BST 2019 15 245.65 XLON 19267XJo5hb
Tue 24 Sep 15:36:34 BST 2019 15 245.65 XLON 19267XJo5g2
Tue 24 Sep 15:36:34 BST 2019 15 245.65 XLON 19267XJo5g1
Tue 24 Sep 15:36:28 BST 2019 3380 245.65 CHIX 19267XJo5fs
Tue 24 Sep 15:36:28 BST 2019 1500 245.70 XLON 19267XJo5fq
Tue 24 Sep 15:36:28 BST 2019 50 245.70 XLON 19267XJo5fr
Tue 24 Sep 15:36:25 BST 2019 940 245.70 XLON 19267XJo5ff
Tue 24 Sep 15:36:20 BST 2019 521 245.65 CHIX 19267XJo5f4
Tue 24 Sep 15:35:36 BST 2019 1000 245.60 CHIX 19267XJo5ab
Tue 24 Sep 15:35:36 BST 2019 155 245.60 CHIX 19267XJo5ac
Tue 24 Sep 15:35:36 BST 2019 933 245.60 XLON 19267XJo5a9
Tue 24 Sep 15:35:36 BST 2019 637 245.60 CHIX 19267XJo5aa
Tue 24 Sep 15:35:06 BST 2019 854 245.50 CHIX 19267XJo56d
Tue 24 Sep 15:35:06 BST 2019 759 245.55 CHIX 19267XJo56b
Tue 24 Sep 15:35:06 BST 2019 637 245.55 CHIX 19267XJo56c
Tue 24 Sep 15:35:06 BST 2019 1795 245.55 XLON 19267XJo569
Tue 24 Sep 15:35:06 BST 2019 654 245.55 XLON 19267XJo56a
Tue 24 Sep 15:35:04 BST 2019 184 245.60 BATE 19267XJo55l
Tue 24 Sep 15:35:04 BST 2019 700 245.60 CHIX 19267XJo55n
Tue 24 Sep 15:35:04 BST 2019 70 245.60 CHIX 19267XJo55o
Tue 24 Sep 15:35:04 BST 2019 1358 245.60 XLON 19267XJo55j
Tue 24 Sep 15:35:04 BST 2019 1047 245.60 XLON 19267XJo55f
Tue 24 Sep 15:35:04 BST 2019 104 245.60 XLON 19267XJo55h
Tue 24 Sep 15:35:04 BST 2019 600 245.60 CHIX 19267XJo558
Tue 24 Sep 15:35:04 BST 2019 1000 245.60 CHIX 19267XJo551
Tue 24 Sep 15:35:04 BST 2019 1500 245.60 XLON 19267XJo54z
Tue 24 Sep 15:35:04 BST 2019 1411 245.60 XLON 19267XJo550
Tue 24 Sep 15:34:48 BST 2019 1000 245.60 CHIX 19267XJo53g
Tue 24 Sep 15:34:16 BST 2019 1500 245.40 XLON 19267XJo51r
Tue 24 Sep 15:34:16 BST 2019 1300 245.40 XLON 19267XJo51s
Tue 24 Sep 15:34:16 BST 2019 836 245.40 CHIX 19267XJo51p
Tue 24 Sep 15:34:16 BST 2019 517 245.40 CHIX 19267XJo51q
Tue 24 Sep 15:34:16 BST 2019 2068 245.40 XLON 19267XJo51n
Tue 24 Sep 15:34:16 BST 2019 39 245.40 XLON 19267XJo51o
Tue 24 Sep 15:32:36 BST 2019 267 245.25 XLON 19267XJo4t5
Tue 24 Sep 15:32:36 BST 2019 248 245.25 CHIX 19267XJo4t2
Tue 24 Sep 15:32:36 BST 2019 563 245.25 CHIX 19267XJo4t3
Tue 24 Sep 15:32:36 BST 2019 638 245.25 CHIX 19267XJo4t4
Tue 24 Sep 15:32:36 BST 2019 3 245.25 XLON 19267XJo4sz
Tue 24 Sep 15:32:36 BST 2019 33 245.25 XLON 19267XJo4t0
Tue 24 Sep 15:32:36 BST 2019 911 245.25 XLON 19267XJo4t1
Tue 24 Sep 15:32:18 BST 2019 638 245.30 CHIX 19267XJo4rn
Tue 24 Sep 15:32:18 BST 2019 1144 245.30 XLON 19267XJo4rm
Tue 24 Sep 15:32:05 BST 2019 588 245.35 CHIX 19267XJo4qn
Tue 24 Sep 15:32:05 BST 2019 1242 245.35 CHIX 19267XJo4qm
Tue 24 Sep 15:32:05 BST 2019 2446 245.35 XLON 19267XJo4ql
Tue 24 Sep 15:32:05 BST 2019 626 245.35 XLON 19267XJo4qk
Tue 24 Sep 15:31:34 BST 2019 1360 245.30 CHIX 19267XJo4pc
Tue 24 Sep 15:31:34 BST 2019 638 245.30 CHIX 19267XJo4pd
Tue 24 Sep 15:31:34 BST 2019 886 245.30 XLON 19267XJo4pb
Tue 24 Sep 15:31:34 BST 2019 418 245.30 XLON 19267XJo4pa
Tue 24 Sep 15:31:34 BST 2019 3365 245.30 XLON 19267XJo4p9
Tue 24 Sep 15:31:33 BST 2019 1016 245.35 CHIX 19267XJo4p3
Tue 24 Sep 15:31:33 BST 2019 507 245.35 XLON 19267XJo4p2
Tue 24 Sep 15:31:33 BST 2019 2006 245.35 XLON 19267XJo4p1
Tue 24 Sep 15:31:20 BST 2019 1590 245.40 XLON 19267XJo4om
Tue 24 Sep 15:31:20 BST 2019 51 245.40 XLON 19267XJo4on
Tue 24 Sep 15:31:20 BST 2019 1400 245.40 XLON 19267XJo4ok
Tue 24 Sep 15:31:20 BST 2019 1339 245.40 XLON 19267XJo4ol
Tue 24 Sep 15:31:14 BST 2019 1000 245.35 CHIX 19267XJo4oc
Tue 24 Sep 15:30:39 BST 2019 635 245.20 CHIX 19267XJo4lw
Tue 24 Sep 15:30:39 BST 2019 586 245.20 CHIX 19267XJo4lx
Tue 24 Sep 15:30:31 BST 2019 1737 245.25 XLON 19267XJo4l3
Tue 24 Sep 15:30:31 BST 2019 740 245.25 CHIX 19267XJo4l4
Tue 24 Sep 15:30:04 BST 2019 936 245.10 XLON 19267XJo4hh
Tue 24 Sep 15:30:04 BST 2019 166 245.10 CHIX 19267XJo4hj
Tue 24 Sep 15:30:04 BST 2019 472 245.10 CHIX 19267XJo4hi
Tue 24 Sep 15:29:44 BST 2019 724 245.20 CHIX 19267XJo4f5
Tue 24 Sep 15:29:44 BST 2019 613 245.20 CHIX 19267XJo4f1
Tue 24 Sep 15:29:44 BST 2019 638 245.20 CHIX 19267XJo4f2
Tue 24 Sep 15:29:44 BST 2019 732 245.20 XLON 19267XJo4ez
Tue 24 Sep 15:29:35 BST 2019 1572 245.25 XLON 19267XJo4el
Tue 24 Sep 15:29:35 BST 2019 669 245.25 CHIX 19267XJo4em
Tue 24 Sep 15:29:16 BST 2019 18 245.15 XLON 19267XJo4dq
Tue 24 Sep 15:29:16 BST 2019 54 245.15 XLON 19267XJo4dr
Tue 24 Sep 15:29:16 BST 2019 542 245.20 XLON 19267XJo4dp
Tue 24 Sep 15:29:16 BST 2019 466 245.15 CHIX 19267XJo4dv
Tue 24 Sep 15:29:16 BST 2019 624 245.15 CHIX 19267XJo4du
Tue 24 Sep 15:29:16 BST 2019 638 245.20 CHIX 19267XJo4ds
Tue 24 Sep 15:29:16 BST 2019 441 245.20 CHIX 19267XJo4dt
Tue 24 Sep 15:28:44 BST 2019 658 245.15 XLON 19267XJo4bp
Tue 24 Sep 15:28:44 BST 2019 167 245.15 XLON 19267XJo4bq
Tue 24 Sep 15:28:37 BST 2019 14 245.15 CHIX 19267XJo4b6
Tue 24 Sep 15:28:33 BST 2019 789 245.20 CHIX 19267XJo4al
Tue 24 Sep 15:28:21 BST 2019 332 245.20 CHIX 19267XJo49d
Tue 24 Sep 15:28:21 BST 2019 592 245.20 CHIX 19267XJo49e
Tue 24 Sep 15:28:14 BST 2019 1586 245.20 XLON 19267XJo48u
Tue 24 Sep 15:28:14 BST 2019 676 245.20 CHIX 19267XJo48v
Tue 24 Sep 15:28:13 BST 2019 638 245.25 CHIX 19267XJo48s
Tue 24 Sep 15:28:12 BST 2019 13 245.30 XLON 19267XJo48n
Tue 24 Sep 15:28:12 BST 2019 535 245.30 CHIX 19267XJo48q
Tue 24 Sep 15:28:12 BST 2019 654 245.35 CHIX 19267XJo48o
Tue 24 Sep 15:28:12 BST 2019 407 245.35 CHIX 19267XJo48p
Tue 24 Sep 15:28:12 BST 2019 1537 245.35 XLON 19267XJo48m
Tue 24 Sep 15:27:58 BST 2019 796 245.40 CHIX 19267XJo481
Tue 24 Sep 15:27:57 BST 2019 32 245.45 CHIX 19267XJo47z
Tue 24 Sep 15:27:57 BST 2019 726 245.45 XLON 19267XJo47x
Tue 24 Sep 15:27:57 BST 2019 638 245.45 CHIX 19267XJo47y
Tue 24 Sep 15:27:28 BST 2019 678 245.30 CHIX 19267XJo46i
Tue 24 Sep 15:27:28 BST 2019 1593 245.30 XLON 19267XJo46h
Tue 24 Sep 15:26:34 BST 2019 638 245.10 CHIX 19267XJo42v
Tue 24 Sep 15:26:34 BST 2019 1219 245.10 XLON 19267XJo42u
Tue 24 Sep 15:26:22 BST 2019 754 245.05 CHIX 19267XJo428
Tue 24 Sep 15:26:17 BST 2019 638 245.20 CHIX 19267XJo41p
Tue 24 Sep 15:26:17 BST 2019 181 245.20 XLON 19267XJo41o
Tue 24 Sep 15:26:17 BST 2019 790 245.20 XLON 19267XJo41m
Tue 24 Sep 15:25:54 BST 2019 533 245.20 CHIX 19267XJo40w
Tue 24 Sep 15:25:30 BST 2019 802 245.10 CHIX 19267XJo3zc
Tue 24 Sep 15:24:52 BST 2019 2232 245.00 XLON 19267XJo3xh
Tue 24 Sep 15:24:52 BST 2019 857 245.00 CHIX 19267XJo3xi
Tue 24 Sep 15:24:49 BST 2019 728 245.05 CHIX 19267XJo3x0
Tue 24 Sep 15:24:15 BST 2019 996 244.95 CHIX 19267XJo3u5
Tue 24 Sep 15:24:15 BST 2019 2462 244.95 XLON 19267XJo3u3
Tue 24 Sep 15:24:14 BST 2019 538 245.00 CHIX 19267XJo3tx
Tue 24 Sep 15:24:06 BST 2019 639 245.05 CHIX 19267XJo3sh
Tue 24 Sep 15:24:06 BST 2019 1056 245.05 XLON 19267XJo3sd
Tue 24 Sep 15:23:57 BST 2019 503 245.05 XLON 19267XJo3po
Tue 24 Sep 15:23:57 BST 2019 238 245.05 XLON 19267XJo3pp
Tue 24 Sep 15:23:57 BST 2019 639 245.05 CHIX 19267XJo3pn
Tue 24 Sep 15:23:57 BST 2019 1008 245.10 CHIX 19267XJo3pk
Tue 24 Sep 15:23:57 BST 2019 2492 245.10 XLON 19267XJo3pj
Tue 24 Sep 15:23:17 BST 2019 95 245.25 CHIX 19267XJo3mm
Tue 24 Sep 15:23:17 BST 2019 834 245.25 CHIX 19267XJo3mn
Tue 24 Sep 15:23:17 BST 2019 702 245.25 XLON 19267XJo3mk
Tue 24 Sep 15:23:17 BST 2019 1256 245.25 XLON 19267XJo3mj
Tue 24 Sep 15:23:17 BST 2019 697 245.25 CHIX 19267XJo3ml
Tue 24 Sep 15:22:30 BST 2019 105 245.35 XLON 19267XJo3jg
Tue 24 Sep 15:22:28 BST 2019 186 245.40 XLON 19267XJo3je
Tue 24 Sep 15:22:10 BST 2019 593 245.35 XLON 19267XJo3i5
Tue 24 Sep 15:22:10 BST 2019 93 245.35 CHIX 19267XJo3ia
Tue 24 Sep 15:22:10 BST 2019 493 245.35 CHIX 19267XJo3i7
Tue 24 Sep 15:22:10 BST 2019 545 245.35 CHIX 19267XJo3i8
Tue 24 Sep 15:22:10 BST 2019 760 245.40 CHIX 19267XJo3i2
Tue 24 Sep 15:22:10 BST 2019 1417 245.40 XLON 19267XJo3i0
Tue 24 Sep 15:22:10 BST 2019 367 245.40 XLON 19267XJo3hv
Tue 24 Sep 15:22:07 BST 2019 638 245.45 CHIX 19267XJo3ho
Tue 24 Sep 15:22:07 BST 2019 1137 245.45 CHIX 19267XJo3hp
Tue 24 Sep 15:22:07 BST 2019 350 245.45 XLON 19267XJo3hm
Tue 24 Sep 15:22:07 BST 2019 2815 245.45 XLON 19267XJo3hn
Tue 24 Sep 15:22:07 BST 2019 252 245.45 XLON 19267XJo3hl
Tue 24 Sep 15:22:03 BST 2019 1193 245.60 XLON 19267XJo3gk
Tue 24 Sep 15:22:03 BST 2019 637 245.60 CHIX 19267XJo3gl
Tue 24 Sep 15:21:56 BST 2019 933 245.70 CHIX 19267XJo3er
Tue 24 Sep 15:21:49 BST 2019 529 245.65 CHIX 19267XJo3dx
Tue 24 Sep 15:21:42 BST 2019 61 245.60 XLON 19267XJo3co
Tue 24 Sep 15:21:42 BST 2019 759 245.60 CHIX 19267XJo3cn
Tue 24 Sep 15:21:42 BST 2019 648 245.60 CHIX 19267XJo3cm
Tue 24 Sep 15:21:42 BST 2019 1567 245.60 XLON 19267XJo3cl
Tue 24 Sep 15:21:42 BST 2019 259 245.60 XLON 19267XJo3cj
Tue 24 Sep 15:21:42 BST 2019 537 245.65 BATE 19267XJo3cf
Tue 24 Sep 15:21:41 BST 2019 1575 245.70 XLON 19267XJo3c9
Tue 24 Sep 15:21:41 BST 2019 671 245.70 CHIX 19267XJo3ca
Tue 24 Sep 15:21:41 BST 2019 428 245.75 XLON 19267XJo3c7
Tue 24 Sep 15:21:41 BST 2019 637 245.75 CHIX 19267XJo3c8
Tue 24 Sep 15:21:32 BST 2019 512 245.60 CHIX 19267XJo3bl
Tue 24 Sep 15:21:31 BST 2019 395 245.75 CHIX 19267XJo3ax
Tue 24 Sep 15:21:31 BST 2019 1468 245.75 XLON 19267XJo3at
Tue 24 Sep 15:21:31 BST 2019 30 245.75 XLON 19267XJo3ak
Tue 24 Sep 15:21:31 BST 2019 141 245.75 XLON 19267XJo3ap
Tue 24 Sep 15:21:31 BST 2019 685 245.75 CHIX 19267XJo3ab
Tue 24 Sep 15:21:29 BST 2019 366 245.80 CHIX 19267XJo39g
Tue 24 Sep 15:21:29 BST 2019 417 245.85 CHIX 19267XJo397
Tue 24 Sep 15:21:26 BST 2019 965 245.90 CHIX 19267XJo38s
Tue 24 Sep 15:21:26 BST 2019 979 245.90 CHIX 19267XJo38n
Tue 24 Sep 15:21:26 BST 2019 10 245.90 XLON 19267XJo38m
Tue 24 Sep 15:21:26 BST 2019 481 245.90 XLON 19267XJo38l
Tue 24 Sep 15:21:26 BST 2019 1930 245.90 XLON 19267XJo38k
Tue 24 Sep 15:21:26 BST 2019 995 245.95 CHIX 19267XJo38j
Tue 24 Sep 15:21:26 BST 2019 2461 245.95 XLON 19267XJo38g
Tue 24 Sep 15:21:22 BST 2019 678 246.00 CHIX 19267XJo37r
Tue 24 Sep 15:21:22 BST 2019 636 246.00 CHIX 19267XJo37q
Tue 24 Sep 15:21:22 BST 2019 511 246.00 XLON 19267XJo37p
Tue 24 Sep 15:21:22 BST 2019 394 246.00 XLON 19267XJo37o
Tue 24 Sep 15:21:22 BST 2019 833 246.00 XLON 19267XJo37m
Tue 24 Sep 15:21:22 BST 2019 686 246.00 XLON 19267XJo37n
Tue 24 Sep 15:20:31 BST 2019 158 245.70 CHIX 19267XJo31l
Tue 24 Sep 15:20:31 BST 2019 757 245.65 CHIX 19267XJo31j
Tue 24 Sep 15:20:31 BST 2019 988 245.65 CHIX 19267XJo31k
Tue 24 Sep 15:20:31 BST 2019 1777 245.65 XLON 19267XJo31h
Tue 24 Sep 15:20:31 BST 2019 2445 245.65 XLON 19267XJo31i
Tue 24 Sep 15:20:31 BST 2019 600 245.80 BATE 19267XJo31e
Tue 24 Sep 15:20:31 BST 2019 1000 245.80 CHIX 19267XJo31f
Tue 24 Sep 15:20:31 BST 2019 600 245.80 CHIX 19267XJo31g
Tue 24 Sep 15:20:31 BST 2019 637 245.75 CHIX 19267XJo31d
Tue 24 Sep 15:20:31 BST 2019 1472 245.75 XLON 19267XJo319
Tue 24 Sep 15:20:31 BST 2019 228 245.80 XLON 19267XJo318
Tue 24 Sep 15:20:31 BST 2019 540 245.80 CHIX 19267XJo31a
Tue 24 Sep 15:20:31 BST 2019 311 245.80 CHIX 19267XJo31b
Tue 24 Sep 15:20:31 BST 2019 464 245.80 CHIX 19267XJo31c
Tue 24 Sep 15:20:26 BST 2019 1000 245.85 CHIX 19267XJo30w
Tue 24 Sep 15:20:20 BST 2019 512 245.85 CHIX 19267XJo30g
Tue 24 Sep 15:19:57 BST 2019 1000 245.85 CHIX 19267XJo2xq
Tue 24 Sep 15:19:57 BST 2019 474 245.85 XLON 19267XJo2xm
Tue 24 Sep 15:19:57 BST 2019 110 245.85 CHIX 19267XJo2xo
Tue 24 Sep 15:19:57 BST 2019 441 245.85 CHIX 19267XJo2xp
Tue 24 Sep 15:19:57 BST 2019 527 245.85 CHIX 19267XJo2xn
Tue 24 Sep 15:19:28 BST 2019 300 245.85 CHIX 19267XJo2vh
Tue 24 Sep 15:19:28 BST 2019 671 245.85 XLON 19267XJo2vg
Tue 24 Sep 15:19:26 BST 2019 637 245.85 CHIX 19267XJo2vc
Tue 24 Sep 15:19:26 BST 2019 368 245.85 CHIX 19267XJo2vd
Tue 24 Sep 15:19:26 BST 2019 635 245.85 XLON 19267XJo2vb
Tue 24 Sep 15:19:10 BST 2019 1000 245.90 CHIX 19267XJo2si
Tue 24 Sep 15:19:10 BST 2019 600 245.90 CHIX 19267XJo2sk
Tue 24 Sep 15:19:10 BST 2019 743 245.90 XLON 19267XJo2sh
Tue 24 Sep 15:19:10 BST 2019 400 245.90 XLON 19267XJo2se
Tue 24 Sep 15:19:10 BST 2019 838 245.90 XLON 19267XJo2sf
Tue 24 Sep 15:19:10 BST 2019 1100 245.90 XLON 19267XJo2sd
Tue 24 Sep 15:19:06 BST 2019 1500 245.90 XLON 19267XJo2s8
Tue 24 Sep 15:19:06 BST 2019 624 245.90 XLON 19267XJo2s9
Tue 24 Sep 15:18:56 BST 2019 800 245.85 XLON 19267XJo2rg
Tue 24 Sep 15:18:56 BST 2019 560 245.85 XLON 19267XJo2rj
Tue 24 Sep 15:18:56 BST 2019 5511 245.85 XLON 19267XJo2rc
Tue 24 Sep 15:18:56 BST 2019 717 245.85 XLON 19267XJo2rd
Tue 24 Sep 15:18:53 BST 2019 407 245.80 CHIX 19267XJo2r4
Tue 24 Sep 15:18:53 BST 2019 773 245.80 CHIX 19267XJo2r5
Tue 24 Sep 15:18:33 BST 2019 355 245.80 CHIX 19267XJo2pw
Tue 24 Sep 15:18:15 BST 2019 667 245.80 CHIX 19267XJo2oi
Tue 24 Sep 15:18:15 BST 2019 983 245.80 XLON 19267XJo2oh
Tue 24 Sep 15:16:29 BST 2019 598 245.40 CHIX 19267XJo2fc
Tue 24 Sep 15:16:29 BST 2019 899 245.40 CHIX 19267XJo2fa
Tue 24 Sep 15:16:29 BST 2019 42 245.40 XLON 19267XJo2f7
Tue 24 Sep 15:15:45 BST 2019 168 245.40 XLON 19267XJo2ao
Tue 24 Sep 15:15:45 BST 2019 857 245.40 CHIX 19267XJo2am
Tue 24 Sep 15:15:25 BST 2019 301 245.50 CHIX 19267XJo289
Tue 24 Sep 15:15:25 BST 2019 787 245.50 CHIX 19267XJo287
Tue 24 Sep 15:15:21 BST 2019 637 245.55 CHIX 19267XJo281
Tue 24 Sep 15:15:21 BST 2019 1174 245.55 XLON 19267XJo280
Tue 24 Sep 15:15:18 BST 2019 788 245.65 XLON 19267XJo26r
Tue 24 Sep 15:15:18 BST 2019 813 245.65 CHIX 19267XJo26v
Tue 24 Sep 15:15:18 BST 2019 637 245.65 CHIX 19267XJo26s
Tue 24 Sep 15:15:18 BST 2019 787 245.65 CHIX 19267XJo270
Tue 24 Sep 15:15:18 BST 2019 708 245.70 CHIX 19267XJo26n
Tue 24 Sep 15:15:11 BST 2019 653 245.75 CHIX 19267XJo25t
Tue 24 Sep 15:15:11 BST 2019 1533 245.75 XLON 19267XJo25r
Tue 24 Sep 15:15:11 BST 2019 618 245.70 XLON 19267XJo25q
Tue 24 Sep 15:15:11 BST 2019 85 245.70 CHIX 19267XJo25s
Tue 24 Sep 15:15:11 BST 2019 637 245.75 CHIX 19267XJo25o
Tue 24 Sep 15:15:11 BST 2019 1088 245.75 XLON 19267XJo25n
Tue 24 Sep 15:15:11 BST 2019 120 245.80 XLON 19267XJo25i
Tue 24 Sep 15:15:11 BST 2019 2853 245.80 XLON 19267XJo25m
Tue 24 Sep 15:14:51 BST 2019 447 245.80 CHIX 19267XJo241
Tue 24 Sep 15:14:51 BST 2019 1153 245.80 CHIX 19267XJo242
Tue 24 Sep 15:14:51 BST 2019 592 245.80 CHIX 19267XJo243
Tue 24 Sep 15:14:51 BST 2019 637 245.85 CHIX 19267XJo23z
Tue 24 Sep 15:14:51 BST 2019 501 245.85 CHIX 19267XJo240
Tue 24 Sep 15:14:51 BST 2019 540 245.85 XLON 19267XJo23y
Tue 24 Sep 15:14:49 BST 2019 300 245.90 CHIX 19267XJo23w
Tue 24 Sep 15:14:49 BST 2019 1000 245.90 CHIX 19267XJo23v
Tue 24 Sep 15:14:49 BST 2019 2000 245.85 XLON 19267XJo23u
Tue 24 Sep 15:14:49 BST 2019 637 245.85 CHIX 19267XJo23s
Tue 24 Sep 15:14:49 BST 2019 789 245.85 CHIX 19267XJo23t
Tue 24 Sep 15:14:49 BST 2019 598 245.85 XLON 19267XJo23q
Tue 24 Sep 15:14:49 BST 2019 1952 245.85 XLON 19267XJo23r
Tue 24 Sep 15:14:42 BST 2019 3284 245.90 CHIX 19267XJo23j
Tue 24 Sep 15:14:42 BST 2019 1969 245.90 CHIX 19267XJo23k
Tue 24 Sep 15:14:42 BST 2019 2067 245.90 XLON 19267XJo23i
Tue 24 Sep 15:14:42 BST 2019 698 245.90 XLON 19267XJo23g
Tue 24 Sep 15:14:42 BST 2019 1500 245.90 XLON 19267XJo23f
Tue 24 Sep 15:14:14 BST 2019 291 245.80 CHIX 19267XJo222
Tue 24 Sep 15:14:14 BST 2019 415 245.80 CHIX 19267XJo223
Tue 24 Sep 15:14:14 BST 2019 637 245.80 CHIX 19267XJo221
Tue 24 Sep 15:14:14 BST 2019 531 245.80 XLON 19267XJo21z
Tue 24 Sep 15:13:27 BST 2019 2000 245.80 XLON 19267XJo1yb
Tue 24 Sep 15:13:27 BST 2019 178 245.80 XLON 19267XJo1yc
Tue 24 Sep 15:13:23 BST 2019 1333 245.75 XLON 19267XJo1y2
Tue 24 Sep 15:12:46 BST 2019 326 245.30 CHIX 19267XJo1va
Tue 24 Sep 15:12:46 BST 2019 638 245.30 CHIX 19267XJo1vb
Tue 24 Sep 15:12:46 BST 2019 1491 245.30 XLON 19267XJo1v9
Tue 24 Sep 15:11:34 BST 2019 981 245.35 CHIX 19267XJo1rx
Tue 24 Sep 15:11:34 BST 2019 283 245.35 CHIX 19267XJo1ry
Tue 24 Sep 15:11:34 BST 2019 2425 245.35 XLON 19267XJo1rw
Tue 24 Sep 15:09:56 BST 2019 1522 244.75 XLON 19267XJo1nr
Tue 24 Sep 15:09:56 BST 2019 648 244.75 CHIX 19267XJo1ns
Tue 24 Sep 15:09:19 BST 2019 640 244.55 CHIX 19267XJo1l7
Tue 24 Sep 15:09:19 BST 2019 1178 244.55 XLON 19267XJo1l6
Tue 24 Sep 15:09:18 BST 2019 655 244.60 CHIX 19267XJo1l3
Tue 24 Sep 15:09:18 BST 2019 1540 244.60 XLON 19267XJo1l2
Tue 24 Sep 15:09:07 BST 2019 614 244.70 XLON 19267XJo1km
Tue 24 Sep 15:09:05 BST 2019 640 244.70 CHIX 19267XJo1ka
Tue 24 Sep 15:09:05 BST 2019 1996 244.70 XLON 19267XJo1k2
Tue 24 Sep 15:09:05 BST 2019 807 244.70 CHIX 19267XJo1k7
Tue 24 Sep 15:08:08 BST 2019 1350 244.80 CHIX 19267XJo1gy
Tue 24 Sep 15:08:08 BST 2019 3338 244.80 XLON 19267XJo1gx
Tue 24 Sep 15:08:05 BST 2019 667 244.95 CHIX 19267XJo1gr
Tue 24 Sep 15:08:05 BST 2019 1566 244.95 XLON 19267XJo1gq
Tue 24 Sep 15:06:23 BST 2019 917 244.80 CHIX 19267XJo19k
Tue 24 Sep 15:06:23 BST 2019 2266 244.80 XLON 19267XJo19g
Tue 24 Sep 15:06:23 BST 2019 2408 244.85 CHIX 19267XJo199
Tue 24 Sep 15:06:23 BST 2019 5959 244.85 XLON 19267XJo198
Tue 24 Sep 15:06:22 BST 2019 1335 244.90 CHIX 19267XJo195
Tue 24 Sep 15:06:22 BST 2019 3302 244.90 XLON 19267XJo194
Tue 24 Sep 15:06:07 BST 2019 5421 245.00 CHIX 19267XJo14m
Tue 24 Sep 15:06:07 BST 2019 13425 245.00 XLON 19267XJo14l
Tue 24 Sep 15:06:05 BST 2019 1633 245.05 CHIX 19267XJo14f
Tue 24 Sep 15:06:05 BST 2019 4040 245.05 XLON 19267XJo14e
Tue 24 Sep 15:05:58 BST 2019 638 245.10 CHIX 19267XJo13p
Tue 24 Sep 15:05:58 BST 2019 503 245.10 XLON 19267XJo13o
Tue 24 Sep 15:05:52 BST 2019 2120 245.10 CHIX 19267XJo13b
Tue 24 Sep 15:05:52 BST 2019 3489 245.10 XLON 19267XJo13a
Tue 24 Sep 15:05:52 BST 2019 1190 245.10 XLON 19267XJo138
Tue 24 Sep 15:05:52 BST 2019 2810 245.10 XLON 19267XJo139
Tue 24 Sep 15:05:49 BST 2019 364 245.15 XLON 19267XJo12x
Tue 24 Sep 15:05:49 BST 2019 1500 245.15 XLON 19267XJo12u
Tue 24 Sep 15:05:47 BST 2019 1000 245.20 CHIX 19267XJo12k
Tue 24 Sep 15:05:47 BST 2019 100 245.20 XLON 19267XJo12j
Tue 24 Sep 15:05:36 BST 2019 1500 245.25 XLON 19267XJo10o
Tue 24 Sep 15:05:24 BST 2019 39 245.30 XLON 19267XJo0zp
Tue 24 Sep 15:05:10 BST 2019 447 245.35 CHIX 19267XJo0ya
Tue 24 Sep 15:05:10 BST 2019 492 245.35 XLON 19267XJo0y9
Tue 24 Sep 15:05:10 BST 2019 924 245.35 CHIX 19267XJo0y7
Tue 24 Sep 15:05:10 BST 2019 638 245.35 CHIX 19267XJo0y8
Tue 24 Sep 15:05:10 BST 2019 490 245.35 XLON 19267XJo0y6
Tue 24 Sep 15:05:10 BST 2019 298 245.35 XLON 19267XJo0y5
Tue 24 Sep 15:05:05 BST 2019 61 245.40 XLON 19267XJo0xk
Tue 24 Sep 15:05:05 BST 2019 8 245.40 XLON 19267XJo0xg
Tue 24 Sep 15:05:05 BST 2019 48 245.40 XLON 19267XJo0xb
Tue 24 Sep 15:05:05 BST 2019 496 245.40 CHIX 19267XJo0xi
Tue 24 Sep 15:04:45 BST 2019 214 245.40 XLON 19267XJo0vl
Tue 24 Sep 15:04:45 BST 2019 638 245.40 CHIX 19267XJo0vm
Tue 24 Sep 15:04:26 BST 2019 178 245.40 XLON 19267XJo0ty
Tue 24 Sep 15:04:22 BST 2019 1485 245.45 XLON 19267XJo0tp
Tue 24 Sep 15:04:22 BST 2019 935 245.45 XLON 19267XJo0tn
Tue 24 Sep 15:04:22 BST 2019 638 245.45 CHIX 19267XJo0to
Tue 24 Sep 15:04:07 BST 2019 1500 245.45 XLON 19267XJo0sj
Tue 24 Sep 15:04:06 BST 2019 1500 245.45 XLON 19267XJo0s8
Tue 24 Sep 15:04:04 BST 2019 1500 245.45 XLON 19267XJo0s2
Tue 24 Sep 15:03:30 BST 2019 929 245.40 CHIX 19267XJo0pf
Tue 24 Sep 15:03:30 BST 2019 638 245.40 CHIX 19267XJo0ph
Tue 24 Sep 15:03:30 BST 2019 604 245.40 XLON 19267XJo0pe
Tue 24 Sep 15:03:30 BST 2019 2214 245.45 XLON 19267XJo0pd
Tue 24 Sep 15:03:23 BST 2019 638 245.45 CHIX 19267XJo0o2
Tue 24 Sep 15:03:23 BST 2019 953 245.45 XLON 19267XJo0o1
Tue 24 Sep 15:02:46 BST 2019 831 245.30 CHIX 19267XJo0k3
Tue 24 Sep 15:02:46 BST 2019 632 245.30 CHIX 19267XJo0k4
Tue 24 Sep 15:02:46 BST 2019 915 245.35 CHIX 19267XJo0jy
Tue 24 Sep 15:02:46 BST 2019 907 245.35 XLON 19267XJo0ju
Tue 24 Sep 15:02:29 BST 2019 1959 245.45 CHIX 19267XJo0hi
Tue 24 Sep 15:02:28 BST 2019 1823 245.45 CHIX 19267XJo0hf
Tue 24 Sep 15:02:28 BST 2019 186 245.45 CHIX 19267XJo0hg
Tue 24 Sep 15:02:28 BST 2019 190 245.45 CHIX 19267XJo0hc
Tue 24 Sep 15:02:28 BST 2019 464 245.45 CHIX 19267XJo0hd
Tue 24 Sep 15:02:28 BST 2019 30 245.45 BATE 19267XJo0hb
Tue 24 Sep 15:02:28 BST 2019 181 245.45 BATE 19267XJo0he
Tue 24 Sep 15:02:28 BST 2019 250 245.40 XLON 19267XJo0h7
Tue 24 Sep 15:02:28 BST 2019 904 245.40 CHIX 19267XJo0h4
Tue 24 Sep 15:02:28 BST 2019 9 245.40 XLON 19267XJo0h2
Tue 24 Sep 15:02:28 BST 2019 27 245.40 XLON 19267XJo0h3
Tue 24 Sep 15:02:17 BST 2019 855 245.45 XLON 19267XJo0ga
Tue 24 Sep 15:02:17 BST 2019 78 245.45 XLON 19267XJo0gb
Tue 24 Sep 15:02:17 BST 2019 638 245.45 CHIX 19267XJo0gc
Tue 24 Sep 15:01:26 BST 2019 772 245.50 CHIX 19267XJo0cz
Tue 24 Sep 15:01:26 BST 2019 637 245.50 CHIX 19267XJo0cy
Tue 24 Sep 15:01:26 BST 2019 1403 245.50 XLON 19267XJo0cx
Tue 24 Sep 15:00:56 BST 2019 446 245.60 XLON 19267XJo0b1
Tue 24 Sep 15:00:56 BST 2019 637 245.60 CHIX 19267XJo0b2
Tue 24 Sep 15:00:50 BST 2019 646 245.80 XLON 19267XJo09k
Tue 24 Sep 15:00:50 BST 2019 637 245.80 CHIX 19267XJo09l
Tue 24 Sep 15:00:50 BST 2019 397 245.80 CHIX 19267XJo09m
Tue 24 Sep 15:00:40 BST 2019 994 245.85 CHIX 19267XJo092
Tue 24 Sep 15:00:40 BST 2019 301 245.90 CHIX 19267XJo091
Tue 24 Sep 15:00:40 BST 2019 567 245.90 CHIX 19267XJo08x
Tue 24 Sep 15:00:40 BST 2019 498 245.90 CHIX 19267XJo090
Tue 24 Sep 15:00:40 BST 2019 499 245.95 CHIX 19267XJo08v
Tue 24 Sep 15:00:27 BST 2019 636 245.95 CHIX 19267XJo08b
Tue 24 Sep 15:00:27 BST 2019 739 245.95 XLON 19267XJo08a
Tue 24 Sep 15:00:18 BST 2019 636 245.90 CHIX 19267XJo07n
Tue 24 Sep 15:00:18 BST 2019 916 245.90 XLON 19267XJo07m
Tue 24 Sep 15:00:03 BST 2019 862 245.95 XLON 19267XJo06p
Tue 24 Sep 15:00:03 BST 2019 636 245.95 CHIX 19267XJo06q
Tue 24 Sep 14:59:50 BST 2019 636 246.10 CHIX 19267XJo04v
Tue 24 Sep 14:59:50 BST 2019 636 246.10 CHIX 19267XJo04u
Tue 24 Sep 14:59:50 BST 2019 516 246.10 XLON 19267XJo04s
Tue 24 Sep 14:59:50 BST 2019 873 246.10 XLON 19267XJo04t
Tue 24 Sep 14:59:43 BST 2019 416 246.25 CHIX 19267XJo03q
Tue 24 Sep 14:59:43 BST 2019 635 246.25 CHIX 19267XJo03n
Tue 24 Sep 14:59:43 BST 2019 494 246.25 XLON 19267XJo03l
Tue 24 Sep 14:59:43 BST 2019 243 246.25 XLON 19267XJo03m
Tue 24 Sep 14:59:43 BST 2019 1500 246.30 XLON 19267XJo03g
Tue 24 Sep 14:59:43 BST 2019 2350 246.30 XLON 19267XJo03h
Tue 24 Sep 14:59:37 BST 2019 1500 246.30 XLON 19267XJo02q
Tue 24 Sep 14:59:37 BST 2019 150 246.30 XLON 19267XJo02r
Tue 24 Sep 14:59:31 BST 2019 2350 246.30 XLON 19267XJo01s
Tue 24 Sep 14:59:31 BST 2019 1500 246.30 XLON 19267XJo01q
Tue 24 Sep 14:59:28 BST 2019 1500 246.30 XLON 19267XJo01d
Tue 24 Sep 14:59:12 BST 2019 635 246.30 CHIX 19267XJnzzx
Tue 24 Sep 14:59:12 BST 2019 1198 246.30 XLON 19267XJnzzw
Tue 24 Sep 14:58:37 BST 2019 1400 246.30 CHIX 19267XJnzu8
Tue 24 Sep 14:58:37 BST 2019 700 246.25 BATE 19267XJnzu7
Tue 24 Sep 14:58:37 BST 2019 1402 246.25 CHIX 19267XJnzu6
Tue 24 Sep 14:58:37 BST 2019 1006 246.25 XLON 19267XJnzu5
Tue 24 Sep 14:58:37 BST 2019 1500 246.25 XLON 19267XJnzu4
Tue 24 Sep 14:58:37 BST 2019 636 246.20 CHIX 19267XJnzu3
Tue 24 Sep 14:58:37 BST 2019 551 246.20 XLON 19267XJnzu2
Tue 24 Sep 14:58:37 BST 2019 544 246.20 XLON 19267XJnzu1
Tue 24 Sep 14:58:37 BST 2019 316 246.20 XLON 19267XJnzu0
Tue 24 Sep 14:58:37 BST 2019 925 246.25 CHIX 19267XJnztz
Tue 24 Sep 14:58:37 BST 2019 12 246.25 XLON 19267XJnztx
Tue 24 Sep 14:58:37 BST 2019 1 246.25 XLON 19267XJnztw
Tue 24 Sep 14:58:37 BST 2019 3 246.25 XLON 19267XJnzty
Tue 24 Sep 14:58:26 BST 2019 700 246.30 CHIX 19267XJnzre
Tue 24 Sep 14:58:16 BST 2019 5 246.30 XLON 19267XJnzql
Tue 24 Sep 14:57:27 BST 2019 3500 246.30 XLON 19267XJnznl
Tue 24 Sep 14:57:27 BST 2019 866 246.30 XLON 19267XJnzng
Tue 24 Sep 14:57:27 BST 2019 635 246.30 CHIX 19267XJnzni
Tue 24 Sep 14:56:31 BST 2019 611 246.10 XLON 19267XJnzk6
Tue 24 Sep 14:56:31 BST 2019 405 246.10 CHIX 19267XJnzk7
Tue 24 Sep 14:56:31 BST 2019 636 246.10 CHIX 19267XJnzk8
Tue 24 Sep 14:55:16 BST 2019 866 246.15 CHIX 19267XJnzfv
Tue 24 Sep 14:54:34 BST 2019 1743 246.00 XLON 19267XJnzb6
Tue 24 Sep 14:54:34 BST 2019 742 246.00 CHIX 19267XJnzb7
Tue 24 Sep 14:54:26 BST 2019 1187 246.05 XLON 19267XJnzap
Tue 24 Sep 14:54:26 BST 2019 636 246.05 CHIX 19267XJnzaq
Tue 24 Sep 14:54:21 BST 2019 641 246.10 CHIX 19267XJnza8
Tue 24 Sep 14:54:21 BST 2019 923 246.10 CHIX 19267XJnza7
Tue 24 Sep 14:54:21 BST 2019 2 246.10 XLON 19267XJnza6
Tue 24 Sep 14:54:01 BST 2019 409 246.10 CHIX 19267XJnz61
Tue 24 Sep 14:52:53 BST 2019 676 246.25 CHIX 19267XJnz2c
Tue 24 Sep 14:52:53 BST 2019 1587 246.25 XLON 19267XJnz2a
Tue 24 Sep 14:52:53 BST 2019 1917 246.30 XLON 19267XJnz25
Tue 24 Sep 14:52:53 BST 2019 121 246.30 XLON 19267XJnz28
Tue 24 Sep 14:52:52 BST 2019 274 246.30 XLON 19267XJnz24
Tue 24 Sep 14:52:52 BST 2019 178 246.30 XLON 19267XJnz23
Tue 24 Sep 14:52:52 BST 2019 655 246.35 CHIX 19267XJnz20
Tue 24 Sep 14:52:52 BST 2019 553 246.35 CHIX 19267XJnz22
Tue 24 Sep 14:52:52 BST 2019 959 246.35 CHIX 19267XJnz21
Tue 24 Sep 14:52:52 BST 2019 2372 246.35 XLON 19267XJnz1x
Tue 24 Sep 14:52:52 BST 2019 2062 246.40 XLON 19267XJnz1w
Tue 24 Sep 14:52:52 BST 2019 833 246.40 CHIX 19267XJnz1y
Tue 24 Sep 14:52:30 BST 2019 2993 246.45 XLON 19267XJnyy8
Tue 24 Sep 14:52:22 BST 2019 635 246.40 CHIX 19267XJnyx0
Tue 24 Sep 14:52:22 BST 2019 967 246.40 XLON 19267XJnywy
Tue 24 Sep 14:52:19 BST 2019 634 246.45 CHIX 19267XJnywo
Tue 24 Sep 14:52:00 BST 2019 559 246.30 CHIX 19267XJnyuf
Tue 24 Sep 14:52:00 BST 2019 886 246.30 CHIX 19267XJnyug
Tue 24 Sep 14:51:59 BST 2019 764 246.35 CHIX 19267XJnyu6
Tue 24 Sep 14:51:59 BST 2019 641 246.35 CHIX 19267XJnyu5
Tue 24 Sep 14:51:59 BST 2019 1506 246.35 XLON 19267XJnyu2
Tue 24 Sep 14:51:59 BST 2019 126 246.35 XLON 19267XJnyu4
Tue 24 Sep 14:51:59 BST 2019 1 246.35 XLON 19267XJnyu3
Tue 24 Sep 14:51:59 BST 2019 716 246.40 XLON 19267XJnyu0
Tue 24 Sep 14:51:59 BST 2019 635 246.40 CHIX 19267XJnyu1
Tue 24 Sep 14:51:49 BST 2019 388 246.40 XLON 19267XJnytn
Tue 24 Sep 14:51:46 BST 2019 486 246.40 CHIX 19267XJnyt5
Tue 24 Sep 14:51:12 BST 2019 308 246.40 XLON 19267XJnyq9
Tue 24 Sep 14:51:04 BST 2019 635 246.40 CHIX 19267XJnypu
Tue 24 Sep 14:51:04 BST 2019 635 246.40 CHIX 19267XJnypv
Tue 24 Sep 14:51:04 BST 2019 787 246.40 XLON 19267XJnypt
Tue 24 Sep 14:51:04 BST 2019 865 246.40 XLON 19267XJnyps
Tue 24 Sep 14:50:55 BST 2019 160 246.45 XLON 19267XJnyol
Tue 24 Sep 14:50:55 BST 2019 646 246.45 XLON 19267XJnyok
Tue 24 Sep 14:50:55 BST 2019 635 246.45 CHIX 19267XJnyon
Tue 24 Sep 14:50:54 BST 2019 780 246.50 CHIX 19267XJnyob
Tue 24 Sep 14:50:54 BST 2019 1928 246.50 XLON 19267XJnyoa
Tue 24 Sep 14:50:44 BST 2019 17 246.50 XLON 19267XJnyn1
Tue 24 Sep 14:50:44 BST 2019 525 246.50 CHIX 19267XJnyn2
Tue 24 Sep 14:50:44 BST 2019 1716 246.55 XLON 19267XJnymy
Tue 24 Sep 14:50:44 BST 2019 2009 246.55 XLON 19267XJnymx
Tue 24 Sep 14:50:44 BST 2019 812 246.55 CHIX 19267XJnymz
Tue 24 Sep 14:50:44 BST 2019 730 246.55 CHIX 19267XJnyn0
Tue 24 Sep 14:50:44 BST 2019 735 246.60 CHIX 19267XJnymw
Tue 24 Sep 14:50:44 BST 2019 267 246.60 XLON 19267XJnymv
Tue 24 Sep 14:50:28 BST 2019 711 246.55 CHIX 19267XJnylo
Tue 24 Sep 14:50:28 BST 2019 1670 246.55 XLON 19267XJnylm
Tue 24 Sep 14:49:49 BST 2019 730 246.35 CHIX 19267XJnyhi
Tue 24 Sep 14:49:49 BST 2019 1162 246.35 CHIX 19267XJnyhk
Tue 24 Sep 14:49:49 BST 2019 343 246.35 CHIX 19267XJnyhj
Tue 24 Sep 14:49:49 BST 2019 1416 246.35 XLON 19267XJnyhh
Tue 24 Sep 14:49:49 BST 2019 1459 246.35 XLON 19267XJnyhg
Tue 24 Sep 14:49:49 BST 2019 275 246.35 XLON 19267XJnyhf
Tue 24 Sep 14:49:16 BST 2019 635 246.40 CHIX 19267XJnyds
Tue 24 Sep 14:49:16 BST 2019 517 246.40 XLON 19267XJnydr
Tue 24 Sep 14:48:31 BST 2019 635 246.25 CHIX 19267XJny81
Tue 24 Sep 14:48:31 BST 2019 1015 246.25 XLON 19267XJny80
Tue 24 Sep 14:48:05 BST 2019 1000 246.20 CHIX 19267XJny4o
Tue 24 Sep 14:47:14 BST 2019 2064 245.65 XLON 19267XJnxxy
Tue 24 Sep 14:47:14 BST 2019 835 245.65 CHIX 19267XJnxxz
Tue 24 Sep 14:46:34 BST 2019 2577 245.95 CHIX 19267XJnxtd
Tue 24 Sep 14:46:34 BST 2019 4902 245.95 XLON 19267XJnxtc
Tue 24 Sep 14:46:25 BST 2019 1475 245.95 XLON 19267XJnxsk
Tue 24 Sep 14:46:11 BST 2019 880 246.05 CHIX 19267XJnxqk
Tue 24 Sep 14:46:06 BST 2019 636 246.20 CHIX 19267XJnxq6
Tue 24 Sep 14:46:06 BST 2019 1168 246.20 CHIX 19267XJnxq8
Tue 24 Sep 14:46:06 BST 2019 2890 246.20 XLON 19267XJnxq5
Tue 24 Sep 14:46:06 BST 2019 319 246.20 XLON 19267XJnxq4
Tue 24 Sep 14:46:06 BST 2019 427 246.20 XLON 19267XJnxq3
Tue 24 Sep 14:45:12 BST 2019 117 246.30 CHIX 19267XJnxlq
Tue 24 Sep 14:44:19 BST 2019 1191 246.45 XLON 19267XJnxhs
Tue 24 Sep 14:44:19 BST 2019 1904 246.45 CHIX 19267XJnxht
Tue 24 Sep 14:44:19 BST 2019 3520 246.45 XLON 19267XJnxhr
Tue 24 Sep 14:44:19 BST 2019 568 246.50 CHIX 19267XJnxhp
Tue 24 Sep 14:44:19 BST 2019 67 246.55 CHIX 19267XJnxhq
Tue 24 Sep 14:44:19 BST 2019 599 246.50 XLON 19267XJnxho
Tue 24 Sep 14:43:47 BST 2019 2225 246.75 CHIX 19267XJnxet
Tue 24 Sep 14:43:47 BST 2019 5508 246.75 XLON 19267XJnxes
Tue 24 Sep 14:43:27 BST 2019 393 246.80 CHIX 19267XJnxd6
Tue 24 Sep 14:43:27 BST 2019 906 246.80 CHIX 19267XJnxd7
Tue 24 Sep 14:43:27 BST 2019 2241 246.80 XLON 19267XJnxd5
Tue 24 Sep 14:43:19 BST 2019 1012 246.85 XLON 19267XJnxb8
Tue 24 Sep 14:43:19 BST 2019 62 246.85 XLON 19267XJnxb6
Tue 24 Sep 14:43:19 BST 2019 8559 246.90 XLON 19267XJnxb4
Tue 24 Sep 14:43:19 BST 2019 634 246.85 CHIX 19267XJnxba
Tue 24 Sep 14:43:19 BST 2019 3457 246.90 CHIX 19267XJnxb9
Tue 24 Sep 14:43:10 BST 2019 3255 246.95 XLON 19267XJnxac
Tue 24 Sep 14:43:10 BST 2019 803 246.95 CHIX 19267XJnxae
Tue 24 Sep 14:43:10 BST 2019 1316 246.95 CHIX 19267XJnxad
Tue 24 Sep 14:43:09 BST 2019 249 247.00 CHIX 19267XJnxa1
Tue 24 Sep 14:43:01 BST 2019 784 247.00 CHIX 19267XJnx9s
Tue 24 Sep 14:43:01 BST 2019 634 247.00 CHIX 19267XJnx9r
Tue 24 Sep 14:43:01 BST 2019 728 247.00 CHIX 19267XJnx9q
Tue 24 Sep 14:43:01 BST 2019 1710 247.00 XLON 19267XJnx9o
Tue 24 Sep 14:43:01 BST 2019 1140 247.00 XLON 19267XJnx9p
Tue 24 Sep 14:42:32 BST 2019 259 247.00 CHIX 19267XJnx79
Tue 24 Sep 14:42:32 BST 2019 630 247.00 CHIX 19267XJnx77
Tue 24 Sep 14:42:32 BST 2019 457 247.00 CHIX 19267XJnx78
Tue 24 Sep 14:42:32 BST 2019 634 247.00 CHIX 19267XJnx75
Tue 24 Sep 14:42:32 BST 2019 1745 247.00 CHIX 19267XJnx74
Tue 24 Sep 14:42:32 BST 2019 4 247.00 CHIX 19267XJnx76
Tue 24 Sep 14:42:32 BST 2019 465 247.00 XLON 19267XJnx73
Tue 24 Sep 14:42:32 BST 2019 4321 247.00 XLON 19267XJnx71
Tue 24 Sep 14:42:32 BST 2019 1060 247.00 XLON 19267XJnx72
Tue 24 Sep 14:42:32 BST 2019 150 247.10 BATE 19267XJnx70
Tue 24 Sep 14:42:32 BST 2019 1000 247.05 CHIX 19267XJnx6z
Tue 24 Sep 14:42:32 BST 2019 1450 247.05 XLON 19267XJnx6x
Tue 24 Sep 14:42:32 BST 2019 4000 247.05 XLON 19267XJnx6y
Tue 24 Sep 14:42:32 BST 2019 163 247.05 XLON 19267XJnx6t
Tue 24 Sep 14:42:32 BST 2019 1985 247.05 XLON 19267XJnx6s
Tue 24 Sep 14:42:32 BST 2019 812 247.05 XLON 19267XJnx6u
Tue 24 Sep 14:42:32 BST 2019 802 247.05 CHIX 19267XJnx6v
Tue 24 Sep 14:42:32 BST 2019 633 247.05 CHIX 19267XJnx6w
Tue 24 Sep 14:42:32 BST 2019 700 247.10 XLON 19267XJnx6r
Tue 24 Sep 14:42:32 BST 2019 1500 247.10 XLON 19267XJnx6q
Tue 24 Sep 14:41:55 BST 2019 338 247.10 CHIX 19267XJnx3e
Tue 24 Sep 14:41:55 BST 2019 54 247.10 CHIX 19267XJnx3d
Tue 24 Sep 14:41:55 BST 2019 699 247.10 CHIX 19267XJnx3c
Tue 24 Sep 14:41:55 BST 2019 1641 247.10 XLON 19267XJnx3b
Tue 24 Sep 14:41:39 BST 2019 750 247.15 BATE 19267XJnx20
Tue 24 Sep 14:41:39 BST 2019 900 247.15 BATE 19267XJnx22
Tue 24 Sep 14:41:39 BST 2019 1300 247.15 CHIX 19267XJnx1z
Tue 24 Sep 14:41:39 BST 2019 680 247.15 CHIX 19267XJnx21
Tue 24 Sep 14:41:35 BST 2019 300 247.15 XLON 19267XJnx1m
Tue 24 Sep 14:41:12 BST 2019 517 247.25 XLON 19267XJnx0f
Tue 24 Sep 14:41:12 BST 2019 528 247.25 CHIX 19267XJnx0h
Tue 24 Sep 14:41:12 BST 2019 633 247.25 CHIX 19267XJnx0g
Tue 24 Sep 14:40:35 BST 2019 515 247.35 CHIX 19267XJnwwe
Tue 24 Sep 14:39:34 BST 2019 266 247.05 CHIX 19267XJnwop
Tue 24 Sep 14:39:34 BST 2019 332 247.05 CHIX 19267XJnwon
Tue 24 Sep 14:39:34 BST 2019 539 247.05 CHIX 19267XJnwom
Tue 24 Sep 14:39:34 BST 2019 1264 247.05 CHIX 19267XJnwoo
Tue 24 Sep 14:39:34 BST 2019 3129 247.05 XLON 19267XJnwol
Tue 24 Sep 14:39:07 BST 2019 323 247.10 CHIX 19267XJnwmf
Tue 24 Sep 14:38:15 BST 2019 2660 247.00 XLON 19267XJnwhe
Tue 24 Sep 14:38:15 BST 2019 1076 247.00 CHIX 19267XJnwhf
Tue 24 Sep 14:38:13 BST 2019 546 247.05 XLON 19267XJnwgy
Tue 24 Sep 14:38:13 BST 2019 1325 247.05 CHIX 19267XJnwgz
Tue 24 Sep 14:38:13 BST 2019 2733 247.05 XLON 19267XJnwgx
Tue 24 Sep 14:37:23 BST 2019 439 246.85 XLON 19267XJnwbx
Tue 24 Sep 14:37:23 BST 2019 634 246.85 CHIX 19267XJnwby
Tue 24 Sep 14:37:21 BST 2019 2170 246.90 CHIX 19267XJnwbt
Tue 24 Sep 14:37:21 BST 2019 4871 246.90 XLON 19267XJnwbs
Tue 24 Sep 14:37:21 BST 2019 500 246.90 XLON 19267XJnwbr
Tue 24 Sep 14:37:17 BST 2019 2618 246.95 XLON 19267XJnwbi
Tue 24 Sep 14:37:17 BST 2019 1941 246.95 XLON 19267XJnwbh
Tue 24 Sep 14:37:17 BST 2019 192 247.00 CHIX 19267XJnwbj
Tue 24 Sep 14:37:17 BST 2019 1567 247.00 CHIX 19267XJnwbe
Tue 24 Sep 14:37:17 BST 2019 1068 247.00 CHIX 19267XJnwbg
Tue 24 Sep 14:37:17 BST 2019 430 247.00 CHIX 19267XJnwbf
Tue 24 Sep 14:37:17 BST 2019 2641 247.00 XLON 19267XJnwbc
Tue 24 Sep 14:37:17 BST 2019 3059 247.00 XLON 19267XJnwba
Tue 24 Sep 14:37:17 BST 2019 92 247.00 XLON 19267XJnwbb
Tue 24 Sep 14:37:17 BST 2019 819 247.00 XLON 19267XJnwb9
Tue 24 Sep 14:36:25 BST 2019 214 247.00 XLON 19267XJnw7x
Tue 24 Sep 14:36:25 BST 2019 1749 247.00 XLON 19267XJnw7w
Tue 24 Sep 14:36:25 BST 2019 24 247.00 XLON 19267XJnw7y
Tue 24 Sep 14:36:25 BST 2019 745 247.00 CHIX 19267XJnw7z
Tue 24 Sep 14:36:25 BST 2019 388 247.00 CHIX 19267XJnw80
Tue 24 Sep 14:36:19 BST 2019 402 247.05 CHIX 19267XJnw7g
Tue 24 Sep 14:35:56 BST 2019 737 247.05 CHIX 19267XJnw57
Tue 24 Sep 14:35:55 BST 2019 290 247.10 CHIX 19267XJnw55
Tue 24 Sep 14:33:54 BST 2019 930 246.85 CHIX 19267XJnvts
Tue 24 Sep 14:33:52 BST 2019 816 246.95 XLON 19267XJnvtl
Tue 24 Sep 14:33:52 BST 2019 3267 246.95 XLON 19267XJnvtk
Tue 24 Sep 14:33:52 BST 2019 1650 246.95 CHIX 19267XJnvtm
Tue 24 Sep 14:33:51 BST 2019 859 247.00 CHIX 19267XJnvtg
Tue 24 Sep 14:33:50 BST 2019 900 247.05 CHIX 19267XJnvt8
Tue 24 Sep 14:33:50 BST 2019 1090 247.05 CHIX 19267XJnvt7
Tue 24 Sep 14:33:50 BST 2019 2696 247.05 XLON 19267XJnvt6
Tue 24 Sep 14:33:50 BST 2019 2225 247.05 XLON 19267XJnvt5
Tue 24 Sep 14:33:49 BST 2019 633 247.10 CHIX 19267XJnvsu
Tue 24 Sep 14:33:49 BST 2019 951 247.10 XLON 19267XJnvst
Tue 24 Sep 14:33:49 BST 2019 2139 247.10 XLON 19267XJnvsq
Tue 24 Sep 14:33:49 BST 2019 387 247.10 CHIX 19267XJnvss
Tue 24 Sep 14:33:49 BST 2019 864 247.10 CHIX 19267XJnvsr
Tue 24 Sep 14:32:21 BST 2019 2168 247.05 CHIX 19267XJnviq
Tue 24 Sep 14:32:21 BST 2019 5364 247.05 XLON 19267XJnvip
Tue 24 Sep 14:32:17 BST 2019 4106 247.10 XLON 19267XJnvib
Tue 24 Sep 14:32:17 BST 2019 1659 247.10 CHIX 19267XJnvic
Tue 24 Sep 14:32:15 BST 2019 1693 247.10 CHIX 19267XJnvi3
Tue 24 Sep 14:32:15 BST 2019 4189 247.10 XLON 19267XJnvi2
Tue 24 Sep 14:31:53 BST 2019 764 247.15 XLON 19267XJnvgk
Tue 24 Sep 14:31:53 BST 2019 929 247.15 CHIX 19267XJnvgm
Tue 24 Sep 14:31:53 BST 2019 633 247.15 CHIX 19267XJnvgl
Tue 24 Sep 14:31:11 BST 2019 815 247.25 XLON 19267XJnvcw
Tue 24 Sep 14:31:11 BST 2019 1904 247.25 XLON 19267XJnvcv
Tue 24 Sep 14:31:11 BST 2019 633 247.25 CHIX 19267XJnvcy
Tue 24 Sep 14:31:11 BST 2019 770 247.25 CHIX 19267XJnvcx
Tue 24 Sep 14:30:48 BST 2019 633 247.40 CHIX 19267XJnvae
Tue 24 Sep 14:30:48 BST 2019 333 247.40 CHIX 19267XJnvaf
Tue 24 Sep 14:30:48 BST 2019 662 247.40 CHIX 19267XJnvac
Tue 24 Sep 14:30:48 BST 2019 633 247.40 CHIX 19267XJnvab
Tue 24 Sep 14:30:48 BST 2019 898 247.40 CHIX 19267XJnvad
Tue 24 Sep 14:30:48 BST 2019 71 247.40 XLON 19267XJnvaa
Tue 24 Sep 14:30:48 BST 2019 1322 247.40 XLON 19267XJnva9
Tue 24 Sep 14:30:48 BST 2019 2221 247.40 XLON 19267XJnva8
Tue 24 Sep 14:30:48 BST 2019 868 247.40 XLON 19267XJnva5
Tue 24 Sep 14:30:48 BST 2019 30 247.40 XLON 19267XJnva7
Tue 24 Sep 14:30:48 BST 2019 363 247.40 XLON 19267XJnva6
Tue 24 Sep 14:30:48 BST 2019 708 247.45 CHIX 19267XJnva4
Tue 24 Sep 14:29:05 BST 2019 807 247.60 CHIX 19267XJnuz2
Tue 24 Sep 14:29:05 BST 2019 312 247.60 CHIX 19267XJnuz1
Tue 24 Sep 14:29:05 BST 2019 535 247.60 CHIX 19267XJnuyz
Tue 24 Sep 14:29:05 BST 2019 175 247.60 CHIX 19267XJnuz0
Tue 24 Sep 14:28:58 BST 2019 1 247.75 XLON 19267XJnuye
Tue 24 Sep 14:28:58 BST 2019 873 247.75 CHIX 19267XJnuyf
Tue 24 Sep 14:28:58 BST 2019 410 247.75 CHIX 19267XJnuyg
Tue 24 Sep 14:27:56 BST 2019 309 247.75 XLON 19267XJnust
Tue 24 Sep 14:27:31 BST 2019 518 247.75 XLON 19267XJnur6
Tue 24 Sep 14:27:31 BST 2019 575 247.75 CHIX 19267XJnur7
Tue 24 Sep 14:27:06 BST 2019 632 247.80 CHIX 19267XJnup7
Tue 24 Sep 14:27:06 BST 2019 789 247.80 CHIX 19267XJnup6
Tue 24 Sep 14:27:06 BST 2019 402 247.80 XLON 19267XJnup5
Tue 24 Sep 14:27:06 BST 2019 308 247.80 XLON 19267XJnup4
Tue 24 Sep 14:27:06 BST 2019 235 247.85 XLON 19267XJnuox
Tue 24 Sep 14:27:06 BST 2019 1283 247.85 XLON 19267XJnuoy
Tue 24 Sep 14:27:06 BST 2019 643 247.85 CHIX 19267XJnup3
Tue 24 Sep 14:27:06 BST 2019 631 247.85 CHIX 19267XJnuoz
Tue 24 Sep 14:27:06 BST 2019 264 247.85 CHIX 19267XJnup1
Tue 24 Sep 14:27:06 BST 2019 551 247.85 CHIX 19267XJnup0
Tue 24 Sep 14:27:06 BST 2019 174 247.85 CHIX 19267XJnup2
Tue 24 Sep 14:27:02 BST 2019 828 247.95 XLON 19267XJnuoq
Tue 24 Sep 14:26:51 BST 2019 11825 247.95 CHIX 19267XJnung
Tue 24 Sep 14:26:51 BST 2019 1635 247.95 XLON 19267XJnunf
Tue 24 Sep 14:26:51 BST 2019 1133 247.95 XLON 19267XJnune
Tue 24 Sep 14:25:54 BST 2019 19 247.95 XLON 19267XJnukb
Tue 24 Sep 14:25:43 BST 2019 562 247.95 CHIX 19267XJnujf
Tue 24 Sep 14:25:43 BST 2019 631 247.95 CHIX 19267XJnuje
Tue 24 Sep 14:25:43 BST 2019 654 247.95 XLON 19267XJnujd
Tue 24 Sep 14:25:43 BST 2019 989 248.00 XLON 19267XJnuja
Tue 24 Sep 14:25:43 BST 2019 544 248.00 CHIX 19267XJnujc
Tue 24 Sep 14:25:43 BST 2019 631 248.00 CHIX 19267XJnujb
Tue 24 Sep 14:25:13 BST 2019 900 248.05 CHIX 19267XJnui0
Tue 24 Sep 14:25:13 BST 2019 1430 248.05 XLON 19267XJnuhy
Tue 24 Sep 14:25:13 BST 2019 1190 248.05 XLON 19267XJnuhz
Tue 24 Sep 14:24:14 BST 2019 1846 248.00 XLON 19267XJnud9
Tue 24 Sep 14:24:14 BST 2019 752 248.00 CHIX 19267XJnuda
Tue 24 Sep 14:24:11 BST 2019 389 248.05 CHIX 19267XJnud2
Tue 24 Sep 14:24:10 BST 2019 1018 248.10 CHIX 19267XJnucv
Tue 24 Sep 14:24:10 BST 2019 2517 248.10 XLON 19267XJnucu
Tue 24 Sep 14:23:27 BST 2019 1200 247.95 XLON 19267XJnu9j
Tue 24 Sep 14:23:27 BST 2019 1500 247.95 XLON 19267XJnu9i
Tue 24 Sep 14:22:55 BST 2019 100 247.95 CHIX 19267XJnu7q
Tue 24 Sep 14:22:55 BST 2019 1500 247.95 XLON 19267XJnu7p
Tue 24 Sep 14:22:30 BST 2019 404 247.85 CHIX 19267XJnu6k
Tue 24 Sep 14:22:30 BST 2019 847 247.85 CHIX 19267XJnu6m
Tue 24 Sep 14:22:30 BST 2019 656 247.85 CHIX 19267XJnu6l
Tue 24 Sep 14:22:30 BST 2019 945 247.95 CHIX 19267XJnu6j
Tue 24 Sep 14:21:51 BST 2019 2278 247.90 CHIX 19267XJnu39
Tue 24 Sep 14:21:51 BST 2019 1200 247.90 XLON 19267XJnu38
Tue 24 Sep 14:21:51 BST 2019 1152 247.90 XLON 19267XJnu37
Tue 24 Sep 14:21:20 BST 2019 1500 247.90 CHIX 19267XJnu0v
Tue 24 Sep 14:21:20 BST 2019 150 247.90 XLON 19267XJnu0u
Tue 24 Sep 14:21:20 BST 2019 1059 247.90 BATE 19267XJnu0t
Tue 24 Sep 14:21:20 BST 2019 21 247.90 XLON 19267XJnu0r
Tue 24 Sep 14:21:20 BST 2019 858 247.90 CHIX 19267XJnu0s
Tue 24 Sep 14:20:15 BST 2019 1848 247.85 CHIX 19267XJntw0
Tue 24 Sep 14:20:15 BST 2019 1228 247.85 CHIX 19267XJntvz
Tue 24 Sep 14:20:02 BST 2019 5381 247.85 XLON 19267XJntvh
Tue 24 Sep 14:20:02 BST 2019 538 247.85 XLON 19267XJntvj
Tue 24 Sep 14:18:27 BST 2019 541 247.75 CHIX 19267XJntsg
Tue 24 Sep 14:18:27 BST 2019 535 247.75 CHIX 19267XJntsf
Tue 24 Sep 14:18:27 BST 2019 70 247.75 XLON 19267XJntse
Tue 24 Sep 14:18:06 BST 2019 103 247.75 XLON 19267XJntrp
Tue 24 Sep 14:18:06 BST 2019 1448 247.75 XLON 19267XJntro
Tue 24 Sep 14:18:06 BST 2019 1309 247.75 XLON 19267XJntrq
Tue 24 Sep 14:18:06 BST 2019 357 247.75 CHIX 19267XJntrn
Tue 24 Sep 14:18:06 BST 2019 836 247.80 XLON 19267XJntrl
Tue 24 Sep 14:18:06 BST 2019 1950 247.80 XLON 19267XJntrm
Tue 24 Sep 14:18:06 BST 2019 400 247.80 XLON 19267XJntrk
Tue 24 Sep 14:18:06 BST 2019 1500 247.80 XLON 19267XJntrh
Tue 24 Sep 14:18:06 BST 2019 1950 247.80 XLON 19267XJntrj
Tue 24 Sep 14:18:05 BST 2019 275 247.75 CHIX 19267XJntre
Tue 24 Sep 14:18:05 BST 2019 632 247.75 CHIX 19267XJntra
Tue 24 Sep 14:18:05 BST 2019 1500 247.80 XLON 19267XJntr8
Tue 24 Sep 14:18:05 BST 2019 150 247.80 XLON 19267XJntr9
Tue 24 Sep 14:18:01 BST 2019 1145 247.80 XLON 19267XJntqi
Tue 24 Sep 14:18:01 BST 2019 250 247.80 XLON 19267XJntqg
Tue 24 Sep 14:18:01 BST 2019 1500 247.80 XLON 19267XJntqf
Tue 24 Sep 14:17:47 BST 2019 399 247.80 CHIX 19267XJntp0
Tue 24 Sep 14:17:47 BST 2019 737 247.85 CHIX 19267XJntoz
Tue 24 Sep 14:15:58 BST 2019 460 247.70 CHIX 19267XJntjh
Tue 24 Sep 14:15:58 BST 2019 858 247.70 XLON 19267XJntjg
Tue 24 Sep 14:15:58 BST 2019 650 247.70 XLON 19267XJntjf
Tue 24 Sep 14:15:51 BST 2019 433 247.65 XLON 19267XJntiq
Tue 24 Sep 14:15:51 BST 2019 1207 247.65 XLON 19267XJntip
Tue 24 Sep 14:15:51 BST 2019 698 247.65 CHIX 19267XJntis
Tue 24 Sep 14:15:51 BST 2019 632 247.70 CHIX 19267XJntir
Tue 24 Sep 14:15:51 BST 2019 514 247.70 CHIX 19267XJntio
Tue 24 Sep 14:15:51 BST 2019 1160 247.70 XLON 19267XJntin
Tue 24 Sep 14:13:48 BST 2019 2594 247.50 XLON 19267XJntbj
Tue 24 Sep 14:13:48 BST 2019 161 247.50 CHIX 19267XJntbm
Tue 24 Sep 14:13:48 BST 2019 657 247.50 CHIX 19267XJntbl
Tue 24 Sep 14:13:48 BST 2019 1050 247.50 CHIX 19267XJntbk
Tue 24 Sep 14:13:34 BST 2019 732 247.60 CHIX 19267XJntb4
Tue 24 Sep 14:13:01 BST 2019 654 247.55 CHIX 19267XJnt9w
Tue 24 Sep 14:13:01 BST 2019 632 247.55 CHIX 19267XJnt9v
Tue 24 Sep 14:13:01 BST 2019 449 247.55 XLON 19267XJnt9s
Tue 24 Sep 14:13:01 BST 2019 64 247.55 XLON 19267XJnt9u
Tue 24 Sep 14:13:01 BST 2019 3 247.55 XLON 19267XJnt9t
Tue 24 Sep 14:11:52 BST 2019 316 247.60 CHIX 19267XJnt5q
Tue 24 Sep 14:11:52 BST 2019 1000 247.60 CHIX 19267XJnt5p
Tue 24 Sep 14:11:52 BST 2019 22 247.60 XLON 19267XJnt5m
Tue 24 Sep 14:11:52 BST 2019 1652 247.60 XLON 19267XJnt5l
Tue 24 Sep 14:11:52 BST 2019 704 247.60 CHIX 19267XJnt5n
Tue 24 Sep 14:11:30 BST 2019 270 247.70 BATE 19267XJnt4r
Tue 24 Sep 14:11:30 BST 2019 524 247.70 BATE 19267XJnt4q
Tue 24 Sep 14:11:30 BST 2019 194 247.65 XLON 19267XJnt4p
Tue 24 Sep 14:11:30 BST 2019 203 247.65 CHIX 19267XJnt4o
Tue 24 Sep 14:11:30 BST 2019 262 247.65 CHIX 19267XJnt4n
Tue 24 Sep 14:11:30 BST 2019 303 247.65 CHIX 19267XJnt4m
Tue 24 Sep 14:11:30 BST 2019 483 247.65 CHIX 19267XJnt4l
Tue 24 Sep 14:11:30 BST 2019 924 247.65 CHIX 19267XJnt4k
Tue 24 Sep 14:10:33 BST 2019 746 247.70 CHIX 19267XJnt27
Tue 24 Sep 14:10:33 BST 2019 983 247.70 CHIX 19267XJnt26
Tue 24 Sep 14:10:18 BST 2019 652 247.75 XLON 19267XJnt1v
Tue 24 Sep 14:10:18 BST 2019 295 247.75 CHIX 19267XJnt1z
Tue 24 Sep 14:10:18 BST 2019 398 247.75 CHIX 19267XJnt1w
Tue 24 Sep 14:10:18 BST 2019 632 247.75 CHIX 19267XJnt1y
Tue 24 Sep 14:10:18 BST 2019 827 247.75 CHIX 19267XJnt1x
Tue 24 Sep 14:09:53 BST 2019 995 247.80 CHIX 19267XJnt06
Tue 24 Sep 14:09:53 BST 2019 2458 247.80 XLON 19267XJnt02
Tue 24 Sep 14:09:52 BST 2019 394 247.85 CHIX 19267XJnszz
Tue 24 Sep 14:09:52 BST 2019 900 247.90 CHIX 19267XJnszy
Tue 24 Sep 14:09:52 BST 2019 2506 247.90 XLON 19267XJnszx
Tue 24 Sep 14:09:52 BST 2019 3030 247.85 XLON 19267XJnszu
Tue 24 Sep 14:09:52 BST 2019 1931 247.90 XLON 19267XJnszw
Tue 24 Sep 14:09:52 BST 2019 1500 247.90 XLON 19267XJnszv
Tue 24 Sep 14:09:52 BST 2019 881 247.85 CHIX 19267XJnszt
Tue 24 Sep 14:09:52 BST 2019 1451 247.85 XLON 19267XJnszs
Tue 24 Sep 14:09:52 BST 2019 726 247.85 XLON 19267XJnszr
Tue 24 Sep 14:09:52 BST 2019 29 247.90 XLON 19267XJnszp
Tue 24 Sep 14:09:52 BST 2019 505 247.90 CHIX 19267XJnszq
Tue 24 Sep 14:08:44 BST 2019 2 247.75 CHIX 19267XJnswg
Tue 24 Sep 14:07:32 BST 2019 337 247.70 XLON 19267XJnsu5
Tue 24 Sep 14:07:32 BST 2019 1759 247.70 XLON 19267XJnsu4
Tue 24 Sep 14:07:32 BST 2019 848 247.70 CHIX 19267XJnsu6
Tue 24 Sep 14:07:27 BST 2019 7114 247.75 XLON 19267XJnsu1
Tue 24 Sep 14:07:27 BST 2019 3590 247.75 CHIX 19267XJnsu0
Tue 24 Sep 14:07:27 BST 2019 260 247.75 XLON 19267XJnstz
Tue 24 Sep 14:07:27 BST 2019 1612 247.75 XLON 19267XJnstw
Tue 24 Sep 14:07:27 BST 2019 686 247.75 CHIX 19267XJnsty
Tue 24 Sep 14:07:27 BST 2019 570 247.80 CHIX 19267XJnstx
Tue 24 Sep 14:07:20 BST 2019 1500 247.85 XLON 19267XJnstr
Tue 24 Sep 14:07:20 BST 2019 1500 247.85 XLON 19267XJnstq
Tue 24 Sep 14:07:16 BST 2019 1500 247.85 XLON 19267XJnstf
Tue 24 Sep 14:06:26 BST 2019 900 247.75 BATE 19267XJnsrk
Tue 24 Sep 14:06:26 BST 2019 900 247.75 CHIX 19267XJnsrj
Tue 24 Sep 14:06:26 BST 2019 1986 247.70 XLON 19267XJnsri
Tue 24 Sep 14:06:26 BST 2019 1500 247.70 XLON 19267XJnsrh
Tue 24 Sep 14:06:26 BST 2019 23 247.70 BATE 19267XJnsrg
Tue 24 Sep 14:06:26 BST 2019 788 247.70 CHIX 19267XJnsrf
Tue 24 Sep 14:06:26 BST 2019 1947 247.70 XLON 19267XJnsre
Tue 24 Sep 14:05:30 BST 2019 1200 247.60 XLON 19267XJnsox
Tue 24 Sep 14:05:29 BST 2019 650 247.60 XLON 19267XJnsot
Tue 24 Sep 14:02:49 BST 2019 783 247.35 XLON 19267XJnsi8
Tue 24 Sep 14:02:08 BST 2019 828 247.20 CHIX 19267XJnsev
Tue 24 Sep 14:02:08 BST 2019 865 247.20 CHIX 19267XJnset
Tue 24 Sep 14:02:08 BST 2019 324 247.20 CHIX 19267XJnseu
Tue 24 Sep 14:01:19 BST 2019 111 247.20 XLON 19267XJnscl
Tue 24 Sep 14:01:03 BST 2019 290 247.25 CHIX 19267XJnsc8
Tue 24 Sep 14:01:03 BST 2019 494 247.25 CHIX 19267XJnsc9
Tue 24 Sep 14:00:58 BST 2019 667 247.30 CHIX 19267XJnsc0
Tue 24 Sep 14:00:58 BST 2019 633 247.30 CHIX 19267XJnsbz
Tue 24 Sep 14:00:58 BST 2019 3019 247.30 XLON 19267XJnsbw
Tue 24 Sep 14:00:58 BST 2019 1027 247.30 XLON 19267XJnsby
Tue 24 Sep 14:00:58 BST 2019 6 247.30 XLON 19267XJnsbx
Tue 24 Sep 14:00:37 BST 2019 900 247.35 BATE 19267XJnsag
Tue 24 Sep 14:00:37 BST 2019 900 247.35 CHIX 19267XJnsaf
Tue 24 Sep 14:00:37 BST 2019 254 247.35 XLON 19267XJnsae
Tue 24 Sep 14:00:37 BST 2019 339 247.30 CHIX 19267XJnsad
Tue 24 Sep 14:00:37 BST 2019 1220 247.30 CHIX 19267XJnsac
Tue 24 Sep 14:00:37 BST 2019 900 247.35 CHIX 19267XJnsa8
Tue 24 Sep 14:00:37 BST 2019 1500 247.35 XLON 19267XJnsa7
Tue 24 Sep 14:00:24 BST 2019 652 247.35 CHIX 19267XJns9q
Tue 24 Sep 14:00:24 BST 2019 593 247.35 XLON 19267XJns9p
Tue 24 Sep 14:00:18 BST 2019 650 247.35 XLON 19267XJns9c
Tue 24 Sep 14:00:07 BST 2019 1900 247.35 XLON 19267XJns69
Tue 24 Sep 14:00:07 BST 2019 851 247.35 CHIX 19267XJns66
Tue 24 Sep 13:59:51 BST 2019 900 247.35 CHIX 19267XJns29
Tue 24 Sep 13:59:51 BST 2019 1000 247.35 CHIX 19267XJns28
Tue 24 Sep 13:59:42 BST 2019 412 247.35 CHIX 19267XJns1t
Tue 24 Sep 13:59:10 BST 2019 1000 247.35 CHIX 19267XJnrzy
Tue 24 Sep 13:59:09 BST 2019 386 247.35 CHIX 19267XJnrzx
Tue 24 Sep 13:58:17 BST 2019 1500 247.35 XLON 19267XJnryt
Tue 24 Sep 13:58:17 BST 2019 983 247.35 CHIX 19267XJnrys
Tue 24 Sep 13:57:53 BST 2019 714 247.35 CHIX 19267XJnrxt
Tue 24 Sep 13:57:39 BST 2019 633 247.35 CHIX 19267XJnrwq
Tue 24 Sep 13:57:39 BST 2019 509 247.35 XLON 19267XJnrwo
Tue 24 Sep 13:57:21 BST 2019 1000 247.35 CHIX 19267XJnrw5
Tue 24 Sep 13:55:29 BST 2019 633 247.20 CHIX 19267XJnrsa
Tue 24 Sep 13:55:29 BST 2019 135 247.20 XLON 19267XJnrsc
Tue 24 Sep 13:55:29 BST 2019 1104 247.20 XLON 19267XJnrsb
Tue 24 Sep 13:55:24 BST 2019 811 247.25 XLON 19267XJnrru
Tue 24 Sep 13:55:24 BST 2019 926 247.25 XLON 19267XJnrrt
Tue 24 Sep 13:55:24 BST 2019 564 247.25 XLON 19267XJnrrs
Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrrv
Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrrx
Tue 24 Sep 13:55:24 BST 2019 249 247.25 CHIX 19267XJnrrw
Tue 24 Sep 13:55:24 BST 2019 633 247.25 CHIX 19267XJnrry
Tue 24 Sep 13:55:03 BST 2019 379 247.30 CHIX 19267XJnrqb
Tue 24 Sep 13:55:03 BST 2019 733 247.30 CHIX 19267XJnrqm
Tue 24 Sep 13:55:03 BST 2019 1624 247.35 XLON 19267XJnrpz
Tue 24 Sep 13:55:03 BST 2019 281 247.35 CHIX 19267XJnrq1
Tue 24 Sep 13:55:03 BST 2019 692 247.35 CHIX 19267XJnrq0
Tue 24 Sep 13:55:03 BST 2019 478 247.35 CHIX 19267XJnrq2
Tue 24 Sep 13:54:41 BST 2019 1100 247.45 BATE 19267XJnrps
Tue 24 Sep 13:54:41 BST 2019 404 247.40 CHIX 19267XJnrpr
Tue 24 Sep 13:53:57 BST 2019 2712 247.40 XLON 19267XJnroi
Tue 24 Sep 13:53:57 BST 2019 1500 247.40 XLON 19267XJnroh
Tue 24 Sep 13:53:57 BST 2019 6 247.40 XLON 19267XJnrof
Tue 24 Sep 13:53:57 BST 2019 733 247.40 CHIX 19267XJnrog
Tue 24 Sep 13:52:14 BST 2019 2048 247.30 XLON 19267XJnrky
Tue 24 Sep 13:52:14 BST 2019 829 247.30 CHIX 19267XJnrkz
Tue 24 Sep 13:52:14 BST 2019 850 247.35 XLON 19267XJnrku
Tue 24 Sep 13:52:14 BST 2019 788 247.35 XLON 19267XJnrkt
Tue 24 Sep 13:52:14 BST 2019 633 247.35 CHIX 19267XJnrkw
Tue 24 Sep 13:52:14 BST 2019 633 247.35 CHIX 19267XJnrkv
Tue 24 Sep 13:51:36 BST 2019 268 247.45 CHIX 19267XJnrin
Tue 24 Sep 13:50:48 BST 2019 714 247.25 XLON 19267XJnrhl
Tue 24 Sep 13:50:48 BST 2019 46 247.25 XLON 19267XJnrhm
Tue 24 Sep 13:50:48 BST 2019 633 247.25 CHIX 19267XJnrhn
Tue 24 Sep 13:50:00 BST 2019 494 247.20 CHIX 19267XJnrfw
Tue 24 Sep 13:46:30 BST 2019 1804 247.30 XLON 19267XJnr7e
Tue 24 Sep 13:46:30 BST 2019 5400 247.30 XLON 19267XJnr7d
Tue 24 Sep 13:46:30 BST 2019 5535 247.30 XLON 19267XJnr7c
Tue 24 Sep 13:46:30 BST 2019 146 247.30 XLON 19267XJnr7b
Tue 24 Sep 13:46:17 BST 2019 1637 247.35 CHIX 19267XJnr6q
Tue 24 Sep 13:46:17 BST 2019 136 247.35 XLON 19267XJnr6p
Tue 24 Sep 13:46:17 BST 2019 1622 247.35 XLON 19267XJnr6o
Tue 24 Sep 13:46:17 BST 2019 2294 247.35 XLON 19267XJnr6n
Tue 24 Sep 13:46:09 BST 2019 519 247.40 CHIX 19267XJnr63
Tue 24 Sep 13:45:35 BST 2019 562 247.30 CHIX 19267XJnr4t
Tue 24 Sep 13:45:35 BST 2019 2714 247.30 CHIX 19267XJnr4s
Tue 24 Sep 13:45:35 BST 2019 1928 247.30 CHIX 19267XJnr4r
Tue 24 Sep 13:45:30 BST 2019 754 247.40 CHIX 19267XJnr49
Tue 24 Sep 13:45:28 BST 2019 1789 247.40 XLON 19267XJnr3y
Tue 24 Sep 13:45:28 BST 2019 334 247.40 CHIX 19267XJnr3w
Tue 24 Sep 13:45:28 BST 2019 633 247.40 CHIX 19267XJnr3v
Tue 24 Sep 13:45:28 BST 2019 309 247.40 CHIX 19267XJnr3x
Tue 24 Sep 13:45:28 BST 2019 994 247.40 XLON 19267XJnr3u
Tue 24 Sep 13:45:20 BST 2019 507 247.45 CHIX 19267XJnr3a
Tue 24 Sep 13:45:20 BST 2019 632 247.45 CHIX 19267XJnr37
Tue 24 Sep 13:45:20 BST 2019 632 247.45 CHIX 19267XJnr39
Tue 24 Sep 13:45:20 BST 2019 514 247.45 XLON 19267XJnr38
Tue 24 Sep 13:45:20 BST 2019 765 247.45 XLON 19267XJnr35
Tue 24 Sep 13:44:36 BST 2019 632 247.50 CHIX 19267XJnr07
Tue 24 Sep 13:44:36 BST 2019 548 247.50 XLON 19267XJnr02
Tue 24 Sep 13:44:20 BST 2019 923 247.50 CHIX 19267XJnqyt
Tue 24 Sep 13:44:20 BST 2019 771 247.50 XLON 19267XJnqys
Tue 24 Sep 13:44:20 BST 2019 2127 247.50 XLON 19267XJnqyp
Tue 24 Sep 13:44:20 BST 2019 1171 247.50 CHIX 19267XJnqyr
Tue 24 Sep 13:43:44 BST 2019 834 247.40 XLON 19267XJnqws
Tue 24 Sep 13:43:44 BST 2019 2049 247.40 XLON 19267XJnqwr
Tue 24 Sep 13:43:44 BST 2019 11 247.40 XLON 19267XJnqwq
Tue 24 Sep 13:43:44 BST 2019 326 247.40 XLON 19267XJnqwp
Tue 24 Sep 13:43:44 BST 2019 681 247.40 CHIX 19267XJnqwt
Tue 24 Sep 13:43:44 BST 2019 633 247.40 CHIX 19267XJnqwv
Tue 24 Sep 13:43:44 BST 2019 828 247.40 CHIX 19267XJnqwu
Tue 24 Sep 13:42:45 BST 2019 326 247.40 CHIX 19267XJnqug
Tue 24 Sep 13:42:26 BST 2019 2783 247.40 XLON 19267XJnqtt
Tue 24 Sep 13:42:26 BST 2019 1125 247.40 CHIX 19267XJnqtu
Tue 24 Sep 13:42:26 BST 2019 326 247.40 CHIX 19267XJnqtv
Tue 24 Sep 13:41:50 BST 2019 1500 247.50 XLON 19267XJnqs6
Tue 24 Sep 13:41:46 BST 2019 800 247.50 CHIX 19267XJnqrp
Tue 24 Sep 13:41:46 BST 2019 1300 247.50 XLON 19267XJnqro
Tue 24 Sep 13:41:46 BST 2019 151 247.50 XLON 19267XJnqrn
Tue 24 Sep 13:41:46 BST 2019 1500 247.50 XLON 19267XJnqrm
Tue 24 Sep 13:41:46 BST 2019 800 247.50 BATE 19267XJnqrk
Tue 24 Sep 13:41:46 BST 2019 850 247.50 BATE 19267XJnqrl
Tue 24 Sep 13:41:44 BST 2019 743 247.50 CHIX 19267XJnqrj
Tue 24 Sep 13:41:44 BST 2019 155 247.50 XLON 19267XJnqri
Tue 24 Sep 13:41:35 BST 2019 22 247.45 XLON 19267XJnqr6
Tue 24 Sep 13:40:12 BST 2019 1112 247.25 BATE 19267XJnqim
Tue 24 Sep 13:40:12 BST 2019 509 247.25 CHIX 19267XJnqij
Tue 24 Sep 13:40:12 BST 2019 366 247.25 CHIX 19267XJnqil
Tue 24 Sep 13:40:12 BST 2019 64 247.25 XLON 19267XJnqii
Tue 24 Sep 13:38:35 BST 2019 915 247.20 CHIX 19267XJnqbi
Tue 24 Sep 13:38:35 BST 2019 260 247.20 CHIX 19267XJnqbk
Tue 24 Sep 13:38:35 BST 2019 633 247.20 CHIX 19267XJnqbj
Tue 24 Sep 13:38:35 BST 2019 533 247.20 XLON 19267XJnqbh
Tue 24 Sep 13:38:10 BST 2019 346 247.30 CHIX 19267XJnq8l
Tue 24 Sep 13:38:10 BST 2019 644 247.30 CHIX 19267XJnq8i
Tue 24 Sep 13:38:10 BST 2019 351 247.30 CHIX 19267XJnq8h
Tue 24 Sep 13:38:10 BST 2019 434 247.30 CHIX 19267XJnq8k
Tue 24 Sep 13:38:10 BST 2019 345 247.30 CHIX 19267XJnq8j
Tue 24 Sep 13:38:10 BST 2019 92 247.30 XLON 19267XJnq8g
Tue 24 Sep 13:38:10 BST 2019 1 247.30 XLON 19267XJnq8f
Tue 24 Sep 13:38:00 BST 2019 141 247.35 XLON 19267XJnq86
Tue 24 Sep 13:38:00 BST 2019 255 247.35 CHIX 19267XJnq87
Tue 24 Sep 13:38:00 BST 2019 494 247.35 CHIX 19267XJnq88
Tue 24 Sep 13:37:08 BST 2019 976 247.40 CHIX 19267XJnq46
Tue 24 Sep 13:37:08 BST 2019 1291 247.40 CHIX 19267XJnq44
Tue 24 Sep 13:37:08 BST 2019 1396 247.40 XLON 19267XJnq41
Tue 24 Sep 13:37:08 BST 2019 1798 247.40 XLON 19267XJnq40
Tue 24 Sep 13:37:08 BST 2019 269 247.45 CHIX 19267XJnq43
Tue 24 Sep 13:37:08 BST 2019 755 247.45 CHIX 19267XJnq42
Tue 24 Sep 13:37:08 BST 2019 218 247.45 XLON 19267XJnq3y
Tue 24 Sep 13:36:11 BST 2019 800 247.50 CHIX 19267XJnq1b
Tue 24 Sep 13:36:11 BST 2019 3528 247.50 CHIX 19267XJnq1a
Tue 24 Sep 13:36:11 BST 2019 1600 247.50 XLON 19267XJnq18
Tue 24 Sep 13:36:11 BST 2019 1500 247.50 XLON 19267XJnq17
Tue 24 Sep 13:36:11 BST 2019 2724 247.50 XLON 19267XJnq19
Tue 24 Sep 13:36:11 BST 2019 43 247.45 XLON 19267XJnq15
Tue 24 Sep 13:36:11 BST 2019 695 247.45 CHIX 19267XJnq16
Tue 24 Sep 13:36:11 BST 2019 938 247.50 CHIX 19267XJnq14
Tue 24 Sep 13:36:11 BST 2019 48 247.50 XLON 19267XJnq13
Tue 24 Sep 13:34:16 BST 2019 2880 247.40 XLON 19267XJnpuj
Tue 24 Sep 13:34:16 BST 2019 1316 247.40 XLON 19267XJnpul
Tue 24 Sep 13:34:16 BST 2019 5821 247.40 XLON 19267XJnpui
Tue 24 Sep 13:33:45 BST 2019 1500 247.35 XLON 19267XJnpte
Tue 24 Sep 13:33:25 BST 2019 100 247.35 BATE 19267XJnpsm
Tue 24 Sep 13:32:51 BST 2019 1500 247.35 XLON 19267XJnprd
Tue 24 Sep 13:32:51 BST 2019 150 247.35 XLON 19267XJnpre
Tue 24 Sep 13:32:16 BST 2019 1167 247.35 CHIX 19267XJnppo
Tue 24 Sep 13:31:42 BST 2019 8 247.15 CHIX 19267XJnpnt
Tue 24 Sep 13:31:42 BST 2019 29 247.15 XLON 19267XJnpns
Tue 24 Sep 13:31:20 BST 2019 775 247.20 CHIX 19267XJnpme
Tue 24 Sep 13:31:20 BST 2019 66 247.20 XLON 19267XJnpmd
Tue 24 Sep 13:31:20 BST 2019 542 247.20 CHIX 19267XJnpmc
Tue 24 Sep 13:31:20 BST 2019 879 247.20 CHIX 19267XJnpm6
Tue 24 Sep 13:31:20 BST 2019 633 247.20 CHIX 19267XJnpm9
Tue 24 Sep 13:31:20 BST 2019 589 247.20 XLON 19267XJnpm0
Tue 24 Sep 13:31:16 BST 2019 635 247.25 XLON 19267XJnplk
Tue 24 Sep 13:30:58 BST 2019 52 247.30 XLON 19267XJnpkc
Tue 24 Sep 13:30:58 BST 2019 633 247.30 CHIX 19267XJnpkb
Tue 24 Sep 13:30:58 BST 2019 592 247.30 XLON 19267XJnpk8
Tue 24 Sep 13:30:51 BST 2019 1722 247.35 CHIX 19267XJnpjz
Tue 24 Sep 13:30:51 BST 2019 2544 247.35 CHIX 19267XJnpjy
Tue 24 Sep 13:30:51 BST 2019 509 247.35 XLON 19267XJnpjx
Tue 24 Sep 13:30:51 BST 2019 2597 247.35 XLON 19267XJnpjw
Tue 24 Sep 13:30:51 BST 2019 1483 247.35 XLON 19267XJnpjv
Tue 24 Sep 13:29:57 BST 2019 958 247.25 CHIX 19267XJnpf6
Tue 24 Sep 13:29:57 BST 2019 633 247.25 CHIX 19267XJnpf7
Tue 24 Sep 13:29:57 BST 2019 492 247.25 XLON 19267XJnpf4
Tue 24 Sep 13:29:57 BST 2019 191 247.25 XLON 19267XJnpf5
Tue 24 Sep 13:29:00 BST 2019 1500 247.25 XLON 19267XJnp9t
Tue 24 Sep 13:28:45 BST 2019 1500 247.25 XLON 19267XJnp8r
Tue 24 Sep 13:28:35 BST 2019 100 247.25 XLON 19267XJnp84
Tue 24 Sep 13:28:17 BST 2019 150 247.25 CHIX 19267XJnp6a
Tue 24 Sep 13:28:17 BST 2019 1000 247.25 CHIX 19267XJnp68
Tue 24 Sep 13:28:17 BST 2019 650 247.25 CHIX 19267XJnp69
Tue 24 Sep 13:27:59 BST 2019 519 247.25 XLON 19267XJnp4r
Tue 24 Sep 13:27:59 BST 2019 174 247.25 XLON 19267XJnp4q
Tue 24 Sep 13:27:59 BST 2019 633 247.25 CHIX 19267XJnp4t
Tue 24 Sep 13:27:59 BST 2019 491 247.25 CHIX 19267XJnp4s
Tue 24 Sep 13:26:43 BST 2019 1062 247.25 CHIX 19267XJnp04
Tue 24 Sep 13:26:43 BST 2019 775 247.25 CHIX 19267XJnozz
Tue 24 Sep 13:26:43 BST 2019 146 247.25 CHIX 19267XJnozy
Tue 24 Sep 13:24:50 BST 2019 633 247.05 CHIX 19267XJnoxo
Tue 24 Sep 13:24:50 BST 2019 535 247.05 CHIX 19267XJnoxn
Tue 24 Sep 13:24:50 BST 2019 633 247.05 CHIX 19267XJnoxm
Tue 24 Sep 13:24:50 BST 2019 1364 247.05 XLON 19267XJnoxk
Tue 24 Sep 13:24:50 BST 2019 1178 247.05 XLON 19267XJnoxl
Tue 24 Sep 13:23:16 BST 2019 325 247.05 CHIX 19267XJnoud
Tue 24 Sep 13:23:16 BST 2019 633 247.05 CHIX 19267XJnouc
Tue 24 Sep 13:23:16 BST 2019 1264 247.05 XLON 19267XJnoub
Tue 24 Sep 13:23:16 BST 2019 59 247.05 XLON 19267XJnoua
Tue 24 Sep 13:21:36 BST 2019 684 246.95 CHIX 19267XJnor3
Tue 24 Sep 13:21:36 BST 2019 1320 246.95 CHIX 19267XJnor2
Tue 24 Sep 13:21:36 BST 2019 1106 246.95 XLON 19267XJnor1
Tue 24 Sep 13:21:36 BST 2019 326 246.95 XLON 19267XJnor0
Tue 24 Sep 13:21:20 BST 2019 1337 246.95 XLON 19267XJnoqo
Tue 24 Sep 13:21:20 BST 2019 406 247.00 CHIX 19267XJnoqj
Tue 24 Sep 13:21:20 BST 2019 921 247.00 CHIX 19267XJnoql
Tue 24 Sep 13:21:20 BST 2019 634 247.00 CHIX 19267XJnoqk
Tue 24 Sep 13:21:20 BST 2019 403 247.00 CHIX 19267XJnoqn
Tue 24 Sep 13:21:20 BST 2019 450 247.00 CHIX 19267XJnoqm
Tue 24 Sep 13:21:20 BST 2019 422 247.00 XLON 19267XJnoqh
Tue 24 Sep 13:21:20 BST 2019 2278 247.00 XLON 19267XJnoqi
Tue 24 Sep 13:21:19 BST 2019 393 247.05 CHIX 19267XJnoqg
Tue 24 Sep 13:21:14 BST 2019 290 247.05 CHIX 19267XJnoqa
Tue 24 Sep 13:21:14 BST 2019 432 247.05 CHIX 19267XJnoq9
Tue 24 Sep 13:19:48 BST 2019 633 247.05 CHIX 19267XJnomx
Tue 24 Sep 13:19:48 BST 2019 436 247.05 XLON 19267XJnomw
Tue 24 Sep 13:19:34 BST 2019 633 247.10 CHIX 19267XJnom3
Tue 24 Sep 13:19:34 BST 2019 644 247.10 XLON 19267XJnom1
Tue 24 Sep 13:19:33 BST 2019 597 247.15 CHIX 19267XJnolz
Tue 24 Sep 13:19:33 BST 2019 633 247.15 CHIX 19267XJnoly
Tue 24 Sep 13:19:33 BST 2019 1366 247.15 XLON 19267XJnolw
Tue 24 Sep 13:19:33 BST 2019 131 247.15 XLON 19267XJnolx
Tue 24 Sep 13:19:31 BST 2019 3889 247.20 XLON 19267XJnols
Tue 24 Sep 13:19:31 BST 2019 1571 247.20 CHIX 19267XJnolt
Tue 24 Sep 13:18:51 BST 2019 530 247.25 CHIX 19267XJnokc
Tue 24 Sep 13:18:31 BST 2019 469 247.25 CHIX 19267XJnoj6
Tue 24 Sep 13:18:16 BST 2019 938 247.20 CHIX 19267XJnoj0
Tue 24 Sep 13:17:46 BST 2019 334 247.10 BATE 19267XJnoib
Tue 24 Sep 13:17:46 BST 2019 2553 247.15 BATE 19267XJnoic
Tue 24 Sep 13:17:46 BST 2019 590 247.15 BATE 19267XJnoif
Tue 24 Sep 13:17:46 BST 2019 312 247.15 XLON 19267XJnoia
Tue 24 Sep 13:17:46 BST 2019 1377 247.15 XLON 19267XJnoi8
Tue 24 Sep 13:17:46 BST 2019 2511 247.15 XLON 19267XJnoi7
Tue 24 Sep 13:17:46 BST 2019 55 247.15 XLON 19267XJnoi9
Tue 24 Sep 13:17:46 BST 2019 857 247.15 XLON 19267XJnoi6
Tue 24 Sep 13:17:46 BST 2019 856 247.10 XLON 19267XJnoi4
Tue 24 Sep 13:17:46 BST 2019 633 247.10 CHIX 19267XJnoi5
Tue 24 Sep 13:16:53 BST 2019 2808 247.13 BATE 19267XJnoe1
Tue 24 Sep 13:16:16 BST 2019 398 247.05 CHIX 19267XJnocv
Tue 24 Sep 13:16:16 BST 2019 625 247.05 CHIX 19267XJnocw
Tue 24 Sep 13:15:25 BST 2019 499 246.95 XLON 19267XJnoav
Tue 24 Sep 13:15:24 BST 2019 408 247.00 CHIX 19267XJnoau
Tue 24 Sep 13:15:24 BST 2019 1036 247.00 CHIX 19267XJnoat
Tue 24 Sep 13:15:24 BST 2019 634 247.00 CHIX 19267XJnoas
Tue 24 Sep 13:15:24 BST 2019 2562 247.00 XLON 19267XJnoar
Tue 24 Sep 13:15:24 BST 2019 561 247.00 XLON 19267XJnoaq
Tue 24 Sep 13:15:08 BST 2019 1000 247.05 CHIX 19267XJnoa5
Tue 24 Sep 13:15:08 BST 2019 190 247.10 CHIX 19267XJnoa4
Tue 24 Sep 13:15:08 BST 2019 1895 247.05 CHIX 19267XJnoa3
Tue 24 Sep 13:15:08 BST 2019 797 247.05 CHIX 19267XJnoa2
Tue 24 Sep 13:15:08 BST 2019 795 247.05 CHIX 19267XJno9z
Tue 24 Sep 13:15:08 BST 2019 876 247.05 CHIX 19267XJnoa0
Tue 24 Sep 13:15:08 BST 2019 2 247.05 CHIX 19267XJnoa1
Tue 24 Sep 13:15:08 BST 2019 1977 247.05 XLON 19267XJno9y
Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9x
Tue 24 Sep 13:15:08 BST 2019 741 247.10 CHIX 19267XJno9w
Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9v
Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9u
Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9t
Tue 24 Sep 13:15:08 BST 2019 575 247.10 XLON 19267XJno9s
Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9r
Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9q
Tue 24 Sep 13:15:07 BST 2019 575 247.10 XLON 19267XJno9p
Tue 24 Sep 13:15:07 BST 2019 359 247.10 XLON 19267XJno9o
Tue 24 Sep 13:13:10 BST 2019 20 247.05 XLON 19267XJno6w
Tue 24 Sep 13:12:00 BST 2019 817 246.90 XLON 19267XJno3w
Tue 24 Sep 13:12:00 BST 2019 634 246.90 CHIX 19267XJno3x
Tue 24 Sep 13:11:59 BST 2019 1500 246.95 XLON 19267XJno3v
Tue 24 Sep 13:11:59 BST 2019 905 246.95 CHIX 19267XJno3t
Tue 24 Sep 13:11:59 BST 2019 351 246.95 XLON 19267XJno3s
Tue 24 Sep 13:11:29 BST 2019 1500 246.95 XLON 19267XJno2q
Tue 24 Sep 13:11:27 BST 2019 34 246.90 BATE 19267XJno2p
Tue 24 Sep 13:11:01 BST 2019 630 246.85 XLON 19267XJno1x
Tue 24 Sep 13:11:00 BST 2019 1595 246.85 XLON 19267XJno1v
Tue 24 Sep 13:11:00 BST 2019 809 246.85 XLON 19267XJno1t
Tue 24 Sep 13:11:00 BST 2019 878 246.85 XLON 19267XJno1u
Tue 24 Sep 13:11:00 BST 2019 507 246.90 CHIX 19267XJno1w
Tue 24 Sep 13:11:00 BST 2019 5 246.90 XLON 19267XJno1s
Tue 24 Sep 13:11:00 BST 2019 16 246.90 XLON 19267XJno1r
Tue 24 Sep 13:11:00 BST 2019 1 246.90 XLON 19267XJno1q
Tue 24 Sep 13:10:11 BST 2019 206 246.95 XLON 19267XJno0l
Tue 24 Sep 13:10:11 BST 2019 497 246.95 CHIX 19267XJno0m
Tue 24 Sep 13:09:45 BST 2019 22 247.00 CHIX 19267XJno02
Tue 24 Sep 13:09:45 BST 2019 634 247.00 CHIX 19267XJno01
Tue 24 Sep 13:09:45 BST 2019 1044 247.00 XLON 19267XJno00
Tue 24 Sep 13:09:02 BST 2019 961 247.00 CHIX 19267XJnnxs
Tue 24 Sep 13:09:02 BST 2019 47 247.00 XLON 19267XJnnxp
Tue 24 Sep 13:09:02 BST 2019 2378 247.00 XLON 19267XJnnxo
Tue 24 Sep 13:09:02 BST 2019 21 247.00 XLON 19267XJnnxq
Tue 24 Sep 13:08:00 BST 2019 633 247.10 CHIX 19267XJnnvv
Tue 24 Sep 13:08:00 BST 2019 749 247.10 CHIX 19267XJnnvx
Tue 24 Sep 13:08:00 BST 2019 701 247.10 CHIX 19267XJnnvw
Tue 24 Sep 13:08:00 BST 2019 245 247.10 XLON 19267XJnnvu
Tue 24 Sep 13:08:00 BST 2019 311 247.10 XLON 19267XJnnvt
Tue 24 Sep 13:08:00 BST 2019 495 247.10 XLON 19267XJnnvs
Tue 24 Sep 13:07:47 BST 2019 1350 247.15 XLON 19267XJnnv4
Tue 24 Sep 13:07:47 BST 2019 985 247.15 CHIX 19267XJnnv6
Tue 24 Sep 13:07:47 BST 2019 633 247.15 CHIX 19267XJnnv5
Tue 24 Sep 13:07:47 BST 2019 26 247.20 XLON 19267XJnnv3
Tue 24 Sep 13:07:22 BST 2019 633 247.25 CHIX 19267XJnnu3
Tue 24 Sep 13:07:22 BST 2019 976 247.25 XLON 19267XJnnu1
Tue 24 Sep 13:04:57 BST 2019 957 247.00 CHIX 19267XJnnjd
Tue 24 Sep 13:04:57 BST 2019 701 247.00 CHIX 19267XJnnje
Tue 24 Sep 13:04:43 BST 2019 2365 247.00 XLON 19267XJnnia
Tue 24 Sep 13:04:35 BST 2019 633 247.10 CHIX 19267XJnni5
Tue 24 Sep 13:04:35 BST 2019 677 247.10 CHIX 19267XJnni4
Tue 24 Sep 13:04:35 BST 2019 1590 247.10 XLON 19267XJnni1
Tue 24 Sep 13:04:35 BST 2019 14 247.10 XLON 19267XJnni3
Tue 24 Sep 13:04:35 BST 2019 528 247.10 XLON 19267XJnni2
Tue 24 Sep 13:03:38 BST 2019 2487 247.20 XLON 19267XJnnf2
Tue 24 Sep 13:03:38 BST 2019 1005 247.20 CHIX 19267XJnnf3
Tue 24 Sep 13:01:57 BST 2019 1359 247.30 CHIX 19267XJnnc0
Tue 24 Sep 13:01:57 BST 2019 1182 247.30 XLON 19267XJnnbz
Tue 24 Sep 13:01:57 BST 2019 2180 247.30 XLON 19267XJnnbw
Tue 24 Sep 13:00:41 BST 2019 6454 247.45 XLON 19267XJnn90
Tue 24 Sep 13:00:41 BST 2019 2608 247.45 CHIX 19267XJnn91
Tue 24 Sep 12:59:02 BST 2019 1376 247.50 CHIX 19267XJnn2q
Tue 24 Sep 12:59:02 BST 2019 632 247.50 CHIX 19267XJnn2p
Tue 24 Sep 12:59:02 BST 2019 1297 247.50 XLON 19267XJnn2o
Tue 24 Sep 12:59:02 BST 2019 2108 247.50 XLON 19267XJnn2n
Tue 24 Sep 12:59:02 BST 2019 555 247.50 XLON 19267XJnn2m
Tue 24 Sep 12:58:24 BST 2019 753 247.65 CHIX 19267XJnn0u
Tue 24 Sep 12:58:24 BST 2019 1778 247.65 XLON 19267XJnn0t
Tue 24 Sep 12:58:10 BST 2019 632 247.65 CHIX 19267XJnn0b
Tue 24 Sep 12:58:10 BST 2019 632 247.65 CHIX 19267XJnn0c
Tue 24 Sep 12:58:10 BST 2019 487 247.65 XLON 19267XJnn0g
Tue 24 Sep 12:58:10 BST 2019 102 247.65 XLON 19267XJnn0d
Tue 24 Sep 12:58:10 BST 2019 3 247.65 XLON 19267XJnn0f
Tue 24 Sep 12:58:10 BST 2019 761 247.65 XLON 19267XJnn0e
Tue 24 Sep 12:57:57 BST 2019 91 247.70 XLON 19267XJnmze
Tue 24 Sep 12:57:57 BST 2019 632 247.70 CHIX 19267XJnmzb
Tue 24 Sep 12:57:57 BST 2019 721 247.70 CHIX 19267XJnmzd
Tue 24 Sep 12:57:57 BST 2019 683 247.70 XLON 19267XJnmza
Tue 24 Sep 12:57:31 BST 2019 110 247.75 CHIX 19267XJnmxb
Tue 24 Sep 12:57:16 BST 2019 926 247.80 CHIX 19267XJnmwm
Tue 24 Sep 12:57:16 BST 2019 291 247.80 XLON 19267XJnmwl
Tue 24 Sep 12:57:16 BST 2019 2000 247.80 XLON 19267XJnmwk
Tue 24 Sep 12:57:16 BST 2019 1344 247.85 XLON 19267XJnmwh
Tue 24 Sep 12:57:16 BST 2019 191 247.85 XLON 19267XJnmwi
Tue 24 Sep 12:57:16 BST 2019 631 247.85 CHIX 19267XJnmwj
Tue 24 Sep 12:55:56 BST 2019 209 247.80 XLON 19267XJnmsz
Tue 24 Sep 12:55:56 BST 2019 1055 247.80 XLON 19267XJnmsy
Tue 24 Sep 12:55:56 BST 2019 104 247.80 XLON 19267XJnmt0
Tue 24 Sep 12:55:56 BST 2019 471 247.80 CHIX 19267XJnmt3
Tue 24 Sep 12:55:56 BST 2019 632 247.80 CHIX 19267XJnmt2
Tue 24 Sep 12:55:56 BST 2019 748 247.80 CHIX 19267XJnmt1
Tue 24 Sep 12:55:40 BST 2019 564 247.85 XLON 19267XJnmsf
Tue 24 Sep 12:55:40 BST 2019 631 247.85 CHIX 19267XJnmsg
Tue 24 Sep 12:55:14 BST 2019 519 247.90 CHIX 19267XJnmrv
Tue 24 Sep 12:55:14 BST 2019 631 247.90 CHIX 19267XJnmru
Tue 24 Sep 12:55:14 BST 2019 564 247.90 XLON 19267XJnmrt
Tue 24 Sep 12:54:55 BST 2019 104 247.90 CHIX 19267XJnmqu
Tue 24 Sep 12:54:55 BST 2019 324 247.90 CHIX 19267XJnmqr
Tue 24 Sep 12:54:55 BST 2019 1094 247.90 CHIX 19267XJnmqt
Tue 24 Sep 12:54:55 BST 2019 1424 247.90 CHIX 19267XJnmqs
Tue 24 Sep 12:54:55 BST 2019 2533 247.90 XLON 19267XJnmqq
Tue 24 Sep 12:54:55 BST 2019 1748 247.90 XLON 19267XJnmqp
Tue 24 Sep 12:53:38 BST 2019 632 247.80 CHIX 19267XJnmoc
Tue 24 Sep 12:53:38 BST 2019 710 247.80 XLON 19267XJnmob
Tue 24 Sep 12:51:47 BST 2019 632 247.65 CHIX 19267XJnmki
Tue 24 Sep 12:51:47 BST 2019 884 247.65 XLON 19267XJnmkh
Tue 24 Sep 12:50:47 BST 2019 1562 247.65 XLON 19267XJnmj2
Tue 24 Sep 12:50:47 BST 2019 1106 247.65 XLON 19267XJnmiy
Tue 24 Sep 12:50:47 BST 2019 53 247.65 XLON 19267XJnmix
Tue 24 Sep 12:50:47 BST 2019 757 247.65 CHIX 19267XJnmiz
Tue 24 Sep 12:50:47 BST 2019 632 247.65 CHIX 19267XJnmj1
Tue 24 Sep 12:50:47 BST 2019 333 247.65 CHIX 19267XJnmj0
Tue 24 Sep 12:50:17 BST 2019 710 247.80 BATE 19267XJnmhn
Tue 24 Sep 12:50:17 BST 2019 387 247.75 CHIX 19267XJnmhm
Tue 24 Sep 12:50:17 BST 2019 965 247.75 XLON 19267XJnmhl
Tue 24 Sep 12:50:17 BST 2019 359 247.70 BATE 19267XJnmhe
Tue 24 Sep 12:50:17 BST 2019 1948 247.75 BATE 19267XJnmhg
Tue 24 Sep 12:50:17 BST 2019 360 247.75 CHIX 19267XJnmhi
Tue 24 Sep 12:50:17 BST 2019 1000 247.75 CHIX 19267XJnmhh
Tue 24 Sep 12:50:17 BST 2019 2338 247.75 CHIX 19267XJnmhk
Tue 24 Sep 12:50:17 BST 2019 900 247.75 CHIX 19267XJnmhj
Tue 24 Sep 12:50:17 BST 2019 329 247.70 CHIX 19267XJnmhf
Tue 24 Sep 12:50:17 BST 2019 620 247.75 XLON 19267XJnmhd
Tue 24 Sep 12:50:17 BST 2019 632 247.70 CHIX 19267XJnmhc
Tue 24 Sep 12:50:17 BST 2019 972 247.70 XLON 19267XJnmh5
Tue 24 Sep 12:50:17 BST 2019 320 247.75 CHIX 19267XJnmha
Tue 24 Sep 12:50:17 BST 2019 632 247.75 CHIX 19267XJnmhb
Tue 24 Sep 12:50:17 BST 2019 523 247.75 CHIX 19267XJnmh9
Tue 24 Sep 12:50:17 BST 2019 632 247.75 CHIX 19267XJnmh8
Tue 24 Sep 12:50:17 BST 2019 277 247.75 CHIX 19267XJnmh7
Tue 24 Sep 12:50:17 BST 2019 533 247.75 CHIX 19267XJnmh6
Tue 24 Sep 12:50:17 BST 2019 721 247.75 XLON 19267XJnmh3
Tue 24 Sep 12:50:17 BST 2019 224 247.75 XLON 19267XJnmh2
Tue 24 Sep 12:50:17 BST 2019 476 247.75 XLON 19267XJnmh4
Tue 24 Sep 12:49:23 BST 2019 271 247.80 CHIX 19267XJnmdj
Tue 24 Sep 12:49:21 BST 2019 370 247.85 CHIX 19267XJnmde
Tue 24 Sep 12:49:21 BST 2019 1424 247.85 XLON 19267XJnmdd
Tue 24 Sep 12:46:55 BST 2019 200 247.80 CHIX 19267XJnm76
Tue 24 Sep 12:46:55 BST 2019 4437 247.80 XLON 19267XJnm74
Tue 24 Sep 12:46:55 BST 2019 3020 247.80 XLON 19267XJnm75
Tue 24 Sep 12:46:30 BST 2019 346 247.80 CHIX 19267XJnm6s
Tue 24 Sep 12:46:30 BST 2019 1500 247.80 XLON 19267XJnm6r
Tue 24 Sep 12:46:03 BST 2019 1022 247.80 XLON 19267XJnm5r
Tue 24 Sep 12:46:03 BST 2019 1100 247.80 XLON 19267XJnm5q
Tue 24 Sep 12:45:17 BST 2019 349 247.80 CHIX 19267XJnm3v
Tue 24 Sep 12:45:17 BST 2019 843 247.80 XLON 19267XJnm3u
Tue 24 Sep 12:45:17 BST 2019 657 247.80 XLON 19267XJnm3t
Tue 24 Sep 12:45:03 BST 2019 30 247.80 XLON 19267XJnm38
Tue 24 Sep 12:43:50 BST 2019 1241 247.80 CHIX 19267XJnm15
Tue 24 Sep 12:43:50 BST 2019 3071 247.80 XLON 19267XJnm14
Tue 24 Sep 12:43:44 BST 2019 920 247.90 XLON 19267XJnm0x
Tue 24 Sep 12:43:44 BST 2019 920 247.90 XLON 19267XJnm0w
Tue 24 Sep 12:43:44 BST 2019 1092 247.90 XLON 19267XJnm0v
Tue 24 Sep 12:42:58 BST 2019 353 247.85 CHIX 19267XJnlzx
Tue 24 Sep 12:42:58 BST 2019 1727 247.85 CHIX 19267XJnlzy
Tue 24 Sep 12:42:58 BST 2019 1500 247.85 XLON 19267XJnlzw
Tue 24 Sep 12:42:58 BST 2019 851 247.85 CHIX 19267XJnlzv
Tue 24 Sep 12:42:58 BST 2019 473 247.85 CHIX 19267XJnlzu
Tue 24 Sep 12:42:58 BST 2019 35 247.85 XLON 19267XJnlzt
Tue 24 Sep 12:41:01 BST 2019 919 247.80 CHIX 19267XJnlv3
Tue 24 Sep 12:40:15 BST 2019 44 247.80 XLON 19267XJnlsu
Tue 24 Sep 12:40:14 BST 2019 34 247.80 XLON 19267XJnlss
Tue 24 Sep 12:40:14 BST 2019 727 247.80 CHIX 19267XJnlsr
Tue 24 Sep 12:40:14 BST 2019 1707 247.80 XLON 19267XJnlsq
Tue 24 Sep 12:40:14 BST 2019 770 247.85 CHIX 19267XJnlso
Tue 24 Sep 12:40:14 BST 2019 631 247.85 CHIX 19267XJnlsp
Tue 24 Sep 12:40:14 BST 2019 438 247.85 XLON 19267XJnlsn
Tue 24 Sep 12:40:12 BST 2019 386 247.85 XLON 19267XJnlsl
Tue 24 Sep 12:40:12 BST 2019 1903 247.85 XLON 19267XJnlsk
Tue 24 Sep 12:40:12 BST 2019 803 247.90 CHIX 19267XJnlsm
Tue 24 Sep 12:39:24 BST 2019 1711 247.90 XLON 19267XJnlqz
Tue 24 Sep 12:39:24 BST 2019 1500 247.90 XLON 19267XJnlr0
Tue 24 Sep 12:39:24 BST 2019 9 247.90 XLON 19267XJnlqp
Tue 24 Sep 12:39:24 BST 2019 767 247.90 CHIX 19267XJnlqs
Tue 24 Sep 12:39:02 BST 2019 892 247.90 CHIX 19267XJnlpt
Tue 24 Sep 12:38:49 BST 2019 631 247.90 CHIX 19267XJnlol
Tue 24 Sep 12:38:49 BST 2019 22 247.90 XLON 19267XJnlok
Tue 24 Sep 12:38:49 BST 2019 471 247.90 XLON 19267XJnloj
Tue 24 Sep 12:38:20 BST 2019 6885 247.90 CHIX 19267XJnlne
Tue 24 Sep 12:38:11 BST 2019 1047 247.90 XLON 19267XJnlmp
Tue 24 Sep 12:38:11 BST 2019 606 247.90 CHIX 19267XJnlmr
Tue 24 Sep 12:38:11 BST 2019 631 247.90 CHIX 19267XJnlmq
Tue 24 Sep 12:36:56 BST 2019 1500 247.90 XLON 19267XJnljj
Tue 24 Sep 12:36:52 BST 2019 724 247.90 CHIX 19267XJnlje
Tue 24 Sep 12:34:39 BST 2019 506 247.70 CHIX 19267XJnlbt
Tue 24 Sep 12:34:20 BST 2019 40 247.70 XLON 19267XJnlb4
Tue 24 Sep 12:34:20 BST 2019 691 247.70 XLON 19267XJnlb3
Tue 24 Sep 12:34:20 BST 2019 192 247.70 XLON 19267XJnlb2
Tue 24 Sep 12:34:20 BST 2019 731 247.70 XLON 19267XJnlb1
Tue 24 Sep 12:34:20 BST 2019 290 247.70 XLON 19267XJnlaw
Tue 24 Sep 12:34:20 BST 2019 431 247.70 CHIX 19267XJnlb6
Tue 24 Sep 12:34:20 BST 2019 851 247.70 CHIX 19267XJnlb5
Tue 24 Sep 12:34:20 BST 2019 632 247.70 CHIX 19267XJnlb8
Tue 24 Sep 12:34:20 BST 2019 632 247.70 CHIX 19267XJnlb7
Tue 24 Sep 12:34:20 BST 2019 680 247.70 CHIX 19267XJnlb9
Tue 24 Sep 12:34:18 BST 2019 1003 247.75 CHIX 19267XJnla2
Tue 24 Sep 12:34:18 BST 2019 100 247.75 CHIX 19267XJnla1
Tue 24 Sep 12:34:18 BST 2019 1000 247.75 CHIX 19267XJnla0
Tue 24 Sep 12:30:43 BST 2019 537 247.65 CHIX 19267XJnl1z
Tue 24 Sep 12:30:43 BST 2019 2538 247.75 XLON 19267XJnl1t
Tue 24 Sep 12:30:43 BST 2019 1026 247.75 CHIX 19267XJnl1u
Tue 24 Sep 12:29:59 BST 2019 632 247.80 CHIX 19267XJnkzn
Tue 24 Sep 12:29:59 BST 2019 171 247.80 XLON 19267XJnkzm
Tue 24 Sep 12:29:59 BST 2019 1159 247.80 XLON 19267XJnkzl
Tue 24 Sep 12:29:57 BST 2019 4845 247.85 XLON 19267XJnkzd
Tue 24 Sep 12:29:57 BST 2019 838 247.85 CHIX 19267XJnkz5
Tue 24 Sep 12:29:57 BST 2019 1957 247.85 CHIX 19267XJnkz4
Tue 24 Sep 12:29:16 BST 2019 1004 247.80 XLON 19267XJnkwr
Tue 24 Sep 12:29:16 BST 2019 601 247.80 CHIX 19267XJnkwt
Tue 24 Sep 12:29:16 BST 2019 632 247.80 CHIX 19267XJnkws
Tue 24 Sep 12:28:41 BST 2019 775 247.90 BATE 19267XJnkup
Tue 24 Sep 12:28:41 BST 2019 800 247.90 BATE 19267XJnkuo
Tue 24 Sep 12:28:41 BST 2019 750 247.90 BATE 19267XJnkun
Tue 24 Sep 12:28:41 BST 2019 1800 247.85 XLON 19267XJnkum
Tue 24 Sep 12:28:41 BST 2019 631 247.85 CHIX 19267XJnkuj
Tue 24 Sep 12:28:41 BST 2019 639 247.85 CHIX 19267XJnkul
Tue 24 Sep 12:28:41 BST 2019 752 247.85 CHIX 19267XJnkuk
Tue 24 Sep 12:28:41 BST 2019 944 247.85 XLON 19267XJnkui
Tue 24 Sep 12:28:41 BST 2019 558 247.85 XLON 19267XJnkuh
Tue 24 Sep 12:28:41 BST 2019 1768 247.85 XLON 19267XJnkug
Tue 24 Sep 12:28:41 BST 2019 148 247.85 XLON 19267XJnkuf
Tue 24 Sep 12:28:41 BST 2019 480 247.85 XLON 19267XJnkue
Tue 24 Sep 12:28:30 BST 2019 1000 247.90 CHIX 19267XJnkti
Tue 24 Sep 12:28:30 BST 2019 1100 247.90 XLON 19267XJnkth
Tue 24 Sep 12:27:55 BST 2019 1500 247.90 XLON 19267XJnkra
Tue 24 Sep 12:27:46 BST 2019 2089 247.90 CHIX 19267XJnkr1
Tue 24 Sep 12:27:46 BST 2019 100 247.90 XLON 19267XJnkr0
Tue 24 Sep 12:27:45 BST 2019 186 247.90 CHIX 19267XJnkqz
Tue 24 Sep 12:27:45 BST 2019 1500 247.90 XLON 19267XJnkqy
Tue 24 Sep 12:26:05 BST 2019 1000 247.85 CHIX 19267XJnknc
Tue 24 Sep 12:24:40 BST 2019 19 247.65 XLON 19267XJnkln
Tue 24 Sep 12:23:32 BST 2019 797 247.60 CHIX 19267XJnkf0
Tue 24 Sep 12:23:32 BST 2019 1464 247.60 CHIX 19267XJnkez
Tue 24 Sep 12:23:32 BST 2019 1870 247.60 XLON 19267XJnkey
Tue 24 Sep 12:23:32 BST 2019 1031 247.60 XLON 19267XJnkex
Tue 24 Sep 12:23:32 BST 2019 719 247.60 XLON 19267XJnkew
Tue 24 Sep 12:23:02 BST 2019 416 247.60 CHIX 19267XJnkdj
Tue 24 Sep 12:21:34 BST 2019 510 247.45 CHIX 19267XJnkaa
Tue 24 Sep 12:20:32 BST 2019 501 247.40 XLON 19267XJnk61
Tue 24 Sep 12:20:32 BST 2019 1205 247.40 XLON 19267XJnk5y
Tue 24 Sep 12:20:32 BST 2019 633 247.40 CHIX 19267XJnk5z
Tue 24 Sep 12:20:32 BST 2019 395 247.40 CHIX 19267XJnk60
Tue 24 Sep 12:19:56 BST 2019 800 247.45 CHIX 19267XJnk3t
Tue 24 Sep 12:19:56 BST 2019 302 247.45 CHIX 19267XJnk3r
Tue 24 Sep 12:19:56 BST 2019 556 247.45 CHIX 19267XJnk3s
Tue 24 Sep 12:19:56 BST 2019 712 247.50 CHIX 19267XJnk3q
Tue 24 Sep 12:19:52 BST 2019 25 247.55 XLON 19267XJnk3n
Tue 24 Sep 12:19:52 BST 2019 771 247.55 XLON 19267XJnk3m
Tue 24 Sep 12:19:52 BST 2019 82 247.55 XLON 19267XJnk3o
Tue 24 Sep 12:19:52 BST 2019 632 247.55 CHIX 19267XJnk3p
Tue 24 Sep 12:18:53 BST 2019 632 247.60 CHIX 19267XJnk26
Tue 24 Sep 12:18:53 BST 2019 716 247.60 XLON 19267XJnk25
Tue 24 Sep 12:15:42 BST 2019 1202 247.65 CHIX 19267XJnjuc
Tue 24 Sep 12:15:42 BST 2019 941 247.65 CHIX 19267XJnjub
Tue 24 Sep 12:15:42 BST 2019 2974 247.65 XLON 19267XJnjua
Tue 24 Sep 12:15:42 BST 2019 632 247.70 CHIX 19267XJnju9
Tue 24 Sep 12:15:42 BST 2019 1472 247.70 XLON 19267XJnju8
Tue 24 Sep 12:15:00 BST 2019 4422 247.75 XLON 19267XJnjst
Tue 24 Sep 12:15:00 BST 2019 1787 247.75 CHIX 19267XJnjsu
Tue 24 Sep 12:14:48 BST 2019 231 247.80 XLON 19267XJnjsc
Tue 24 Sep 12:14:48 BST 2019 2091 247.80 XLON 19267XJnjsb
Tue 24 Sep 12:14:48 BST 2019 846 247.80 CHIX 19267XJnjsd
Tue 24 Sep 12:14:37 BST 2019 1954 247.85 XLON 19267XJnjrp
Tue 24 Sep 12:14:37 BST 2019 2257 247.85 XLON 19267XJnjro
Tue 24 Sep 12:14:37 BST 2019 180 247.85 XLON 19267XJnjrq
Tue 24 Sep 12:14:37 BST 2019 790 247.85 CHIX 19267XJnjru
Tue 24 Sep 12:14:37 BST 2019 914 247.85 CHIX 19267XJnjrs
Tue 24 Sep 12:14:25 BST 2019 161 247.90 XLON 19267XJnjrf
Tue 24 Sep 12:14:21 BST 2019 631 247.90 CHIX 19267XJnjqy
Tue 24 Sep 12:14:21 BST 2019 902 247.90 CHIX 19267XJnjqx
Tue 24 Sep 12:14:21 BST 2019 386 247.90 CHIX 19267XJnjqz
Tue 24 Sep 12:14:21 BST 2019 631 247.90 CHIX 19267XJnjr0
Tue 24 Sep 12:14:21 BST 2019 124 247.90 XLON 19267XJnjqu
Tue 24 Sep 12:14:21 BST 2019 1144 247.90 XLON 19267XJnjqt
Tue 24 Sep 12:14:21 BST 2019 471 247.90 XLON 19267XJnjqw
Tue 24 Sep 12:14:21 BST 2019 360 247.95 CHIX 19267XJnjqv
Tue 24 Sep 12:10:21 BST 2019 2167 247.95 CHIX 19267XJnjg6
Tue 24 Sep 12:10:21 BST 2019 113 247.95 XLON 19267XJnjg5
Tue 24 Sep 12:10:21 BST 2019 5252 247.95 XLON 19267XJnjg4
Tue 24 Sep 12:08:50 BST 2019 1490 248.05 XLON 19267XJnjdh
Tue 24 Sep 12:08:50 BST 2019 1203 248.05 XLON 19267XJnjdg
Tue 24 Sep 12:08:50 BST 2019 414 248.05 XLON 19267XJnjdi
Tue 24 Sep 12:08:50 BST 2019 634 248.05 CHIX 19267XJnjdl
Tue 24 Sep 12:08:50 BST 2019 631 248.05 CHIX 19267XJnjdk
Tue 24 Sep 12:08:50 BST 2019 631 248.05 CHIX 19267XJnjdm
Tue 24 Sep 12:07:20 BST 2019 796 247.70 XLON 19267XJnj9o
Tue 24 Sep 12:07:20 BST 2019 632 247.70 CHIX 19267XJnj9p
Tue 24 Sep 12:05:02 BST 2019 708 247.95 CHIX 19267XJnj4h
Tue 24 Sep 12:05:02 BST 2019 418 247.95 CHIX 19267XJnj4i
Tue 24 Sep 12:05:02 BST 2019 511 248.00 CHIX 19267XJnj4g
Tue 24 Sep 12:03:49 BST 2019 4800 248.15 CHIX 19267XJnj2b
Tue 24 Sep 12:03:49 BST 2019 1400 248.15 CHIX 19267XJnj2a
Tue 24 Sep 12:03:49 BST 2019 839 248.15 CHIX 19267XJnj2d
Tue 24 Sep 12:03:49 BST 2019 2338 248.15 CHIX 19267XJnj2c
Tue 24 Sep 12:03:49 BST 2019 1400 248.15 CHIX 19267XJnj29
Tue 24 Sep 12:03:49 BST 2019 800 248.15 CHIX 19267XJnj26
Tue 24 Sep 12:03:49 BST 2019 2000 248.15 CHIX 19267XJnj28
Tue 24 Sep 12:03:49 BST 2019 800 248.15 CHIX 19267XJnj27
Tue 24 Sep 12:03:49 BST 2019 1000 248.15 CHIX 19267XJnj22
Tue 24 Sep 12:03:49 BST 2019 1000 248.15 CHIX 19267XJnj24
Tue 24 Sep 12:03:49 BST 2019 800 248.15 BATE 19267XJnj25
Tue 24 Sep 12:03:49 BST 2019 1411 248.15 BATE 19267XJnj23
Tue 24 Sep 12:03:49 BST 2019 3395 248.10 XLON 19267XJnj20
Tue 24 Sep 12:03:49 BST 2019 1372 248.10 CHIX 19267XJnj21
Tue 24 Sep 12:03:49 BST 2019 1100 248.15 BATE 19267XJnj1z
Tue 24 Sep 12:02:57 BST 2019 30 248.00 XLON 19267XJnizq
Tue 24 Sep 11:59:48 BST 2019 503 247.95 CHIX 19267XJniu1
Tue 24 Sep 11:59:48 BST 2019 249 247.95 CHIX 19267XJniu0
Tue 24 Sep 11:59:48 BST 2019 746 247.95 XLON 19267XJnitz
Tue 24 Sep 11:59:48 BST 2019 604 247.95 XLON 19267XJnity
Tue 24 Sep 11:59:48 BST 2019 473 247.95 XLON 19267XJnitx
Tue 24 Sep 11:57:12 BST 2019 946 247.80 XLON 19267XJniod
Tue 24 Sep 11:55:11 BST 2019 328 247.90 CHIX 19267XJnikh
Tue 24 Sep 11:55:11 BST 2019 330 247.90 CHIX 19267XJnikg
Tue 24 Sep 11:55:11 BST 2019 751 247.90 CHIX 19267XJnikj
Tue 24 Sep 11:55:11 BST 2019 317 247.90 CHIX 19267XJniki
Tue 24 Sep 11:55:11 BST 2019 369 247.90 CHIX 19267XJnikf
Tue 24 Sep 11:55:11 BST 2019 262 247.90 CHIX 19267XJnike
Tue 24 Sep 11:55:11 BST 2019 1329 247.90 XLON 19267XJnikd
Tue 24 Sep 11:55:11 BST 2019 199 247.90 XLON 19267XJnikb
Tue 24 Sep 11:55:11 BST 2019 1227 247.90 XLON 19267XJnika
Tue 24 Sep 11:55:11 BST 2019 434 247.90 XLON 19267XJnikc
Tue 24 Sep 11:55:02 BST 2019 1047 247.95 CHIX 19267XJniju
Tue 24 Sep 11:55:02 BST 2019 4452 248.00 CHIX 19267XJnijs
Tue 24 Sep 11:55:02 BST 2019 10450 248.00 XLON 19267XJnijr
Tue 24 Sep 11:55:00 BST 2019 515 248.05 CHIX 19267XJnijn
Tue 24 Sep 11:55:00 BST 2019 655 248.05 CHIX 19267XJnijm
Tue 24 Sep 11:54:38 BST 2019 771 248.05 CHIX 19267XJnij6
Tue 24 Sep 11:54:38 BST 2019 1093 248.05 XLON 19267XJnij5
Tue 24 Sep 11:54:29 BST 2019 1277 248.05 CHIX 19267XJniiy
Tue 24 Sep 11:54:29 BST 2019 1404 248.03 CHIX 19267XJniix
Tue 24 Sep 11:54:29 BST 2019 1100 248.05 CHIX 19267XJniiw
Tue 24 Sep 11:54:29 BST 2019 1596 248.05 XLON 19267XJniiu
Tue 24 Sep 11:54:29 BST 2019 679 248.05 CHIX 19267XJniiv
Tue 24 Sep 11:54:08 BST 2019 1000 248.10 CHIX 19267XJniht
Tue 24 Sep 11:54:05 BST 2019 29 248.10 XLON 19267XJnihr
Tue 24 Sep 11:52:43 BST 2019 1400 247.95 CHIX 19267XJnifb
Tue 24 Sep 11:52:43 BST 2019 358 247.95 CHIX 19267XJnifa
Tue 24 Sep 11:52:43 BST 2019 538 247.95 CHIX 19267XJnif9
Tue 24 Sep 11:52:05 BST 2019 751 247.95 CHIX 19267XJnieg
Tue 24 Sep 11:50:24 BST 2019 142 247.95 XLON 19267XJnice
Tue 24 Sep 11:50:24 BST 2019 395 247.95 CHIX 19267XJnicd
Tue 24 Sep 11:50:24 BST 2019 886 247.95 CHIX 19267XJnicc
Tue 24 Sep 11:50:24 BST 2019 8 247.95 XLON 19267XJnicb
Tue 24 Sep 11:50:24 BST 2019 624 247.95 XLON 19267XJnica
Tue 24 Sep 11:50:24 BST 2019 1566 247.95 XLON 19267XJnic9
Tue 24 Sep 11:48:35 BST 2019 388 248.05 CHIX 19267XJnia9
Tue 24 Sep 11:48:13 BST 2019 238 248.05 XLON 19267XJni9c
Tue 24 Sep 11:48:06 BST 2019 401 248.10 CHIX 19267XJni96
Tue 24 Sep 11:48:06 BST 2019 1351 248.10 CHIX 19267XJni95
Tue 24 Sep 11:48:06 BST 2019 631 248.10 CHIX 19267XJni97
Tue 24 Sep 11:48:06 BST 2019 631 248.10 CHIX 19267XJni94
Tue 24 Sep 11:48:06 BST 2019 2410 248.10 XLON 19267XJni92
Tue 24 Sep 11:48:06 BST 2019 456 248.10 XLON 19267XJni93
Tue 24 Sep 11:48:06 BST 2019 1362 248.10 XLON 19267XJni90
Tue 24 Sep 11:48:06 BST 2019 932 248.10 XLON 19267XJni91
Tue 24 Sep 11:47:54 BST 2019 1100 248.15 XLON 19267XJni8t
Tue 24 Sep 11:47:54 BST 2019 313 248.15 CHIX 19267XJni8w
Tue 24 Sep 11:47:54 BST 2019 631 248.15 CHIX 19267XJni8u
Tue 24 Sep 11:47:54 BST 2019 5 248.15 CHIX 19267XJni8v
Tue 24 Sep 11:47:10 BST 2019 1308 248.20 CHIX 19267XJni6j
Tue 24 Sep 11:47:10 BST 2019 1000 248.20 CHIX 19267XJni6i
Tue 24 Sep 11:47:10 BST 2019 630 248.20 CHIX 19267XJni6h
Tue 24 Sep 11:47:10 BST 2019 770 248.20 XLON 19267XJni6g
Tue 24 Sep 11:46:06 BST 2019 1759 248.15 XLON 19267XJni3x
Tue 24 Sep 11:44:46 BST 2019 1500 248.10 BATE 19267XJni1z
Tue 24 Sep 11:44:46 BST 2019 700 248.10 BATE 19267XJni1y
Tue 24 Sep 11:44:46 BST 2019 682 248.10 BATE 19267XJni20
Tue 24 Sep 11:44:46 BST 2019 631 248.05 CHIX 19267XJni1x
Tue 24 Sep 11:44:46 BST 2019 559 248.05 XLON 19267XJni1w
Tue 24 Sep 11:43:46 BST 2019 269 248.10 CHIX 19267XJnhzz
Tue 24 Sep 11:43:46 BST 2019 93 248.10 XLON 19267XJnhzx
Tue 24 Sep 11:43:46 BST 2019 38 248.10 XLON 19267XJnhzy
Tue 24 Sep 11:42:38 BST 2019 138 248.15 XLON 19267XJnhyb
Tue 24 Sep 11:42:38 BST 2019 630 248.20 CHIX 19267XJnhya
Tue 24 Sep 11:42:38 BST 2019 630 248.20 CHIX 19267XJnhy9
Tue 24 Sep 11:42:38 BST 2019 985 248.20 CHIX 19267XJnhy8
Tue 24 Sep 11:42:38 BST 2019 853 248.20 XLON 19267XJnhy7
Tue 24 Sep 11:42:38 BST 2019 1378 248.20 XLON 19267XJnhy6
Tue 24 Sep 11:42:38 BST 2019 139 248.20 XLON 19267XJnhy5
Tue 24 Sep 11:42:09 BST 2019 2719 248.25 XLON 19267XJnhww
Tue 24 Sep 11:42:09 BST 2019 1630 248.25 XLON 19267XJnhwx
Tue 24 Sep 11:42:07 BST 2019 1000 248.25 CHIX 19267XJnhwu
Tue 24 Sep 11:41:57 BST 2019 700 248.25 CHIX 19267XJnhwl
Tue 24 Sep 11:41:57 BST 2019 1000 248.25 CHIX 19267XJnhwk
Tue 24 Sep 11:41:29 BST 2019 1000 248.25 CHIX 19267XJnhvw
Tue 24 Sep 11:41:01 BST 2019 1500 248.30 XLON 19267XJnhug
Tue 24 Sep 11:40:04 BST 2019 630 248.30 CHIX 19267XJnhsk
Tue 24 Sep 11:40:04 BST 2019 1440 248.30 XLON 19267XJnhsj
Tue 24 Sep 11:40:00 BST 2019 1600 248.35 XLON 19267XJnhsi
Tue 24 Sep 11:40:00 BST 2019 1500 248.35 XLON 19267XJnhsh
Tue 24 Sep 11:38:44 BST 2019 107 248.40 BATE 19267XJnhqg
Tue 24 Sep 11:38:44 BST 2019 86 248.40 XLON 19267XJnhqe
Tue 24 Sep 11:38:33 BST 2019 525 248.40 CHIX 19267XJnhpr
Tue 24 Sep 11:38:33 BST 2019 568 248.40 CHIX 19267XJnhps
Tue 24 Sep 11:38:26 BST 2019 1492 248.50 CHIX 19267XJnhou
Tue 24 Sep 11:38:26 BST 2019 2097 248.50 CHIX 19267XJnhot
Tue 24 Sep 11:35:12 BST 2019 630 248.20 CHIX 19267XJnhj2
Tue 24 Sep 11:35:12 BST 2019 496 248.20 XLON 19267XJnhj1
Tue 24 Sep 11:32:55 BST 2019 439 248.10 XLON 19267XJnheu
Tue 24 Sep 11:32:55 BST 2019 505 248.10 XLON 19267XJnhew
Tue 24 Sep 11:32:55 BST 2019 47 248.10 XLON 19267XJnhev
Tue 24 Sep 11:32:55 BST 2019 631 248.10 CHIX 19267XJnhey
Tue 24 Sep 11:32:55 BST 2019 631 248.10 CHIX 19267XJnhex
Tue 24 Sep 11:32:36 BST 2019 2000 248.15 XLON 19267XJnhe5
Tue 24 Sep 11:32:36 BST 2019 1086 248.15 XLON 19267XJnhe6
Tue 24 Sep 11:32:36 BST 2019 1063 248.15 XLON 19267XJnhe2
Tue 24 Sep 11:32:36 BST 2019 3491 248.15 XLON 19267XJnhe1
Tue 24 Sep 11:32:36 BST 2019 1839 248.15 CHIX 19267XJnhe3
Tue 24 Sep 11:32:36 BST 2019 720 248.15 CHIX 19267XJnhe4
Tue 24 Sep 11:31:50 BST 2019 630 248.25 CHIX 19267XJnhbz
Tue 24 Sep 11:31:50 BST 2019 449 248.25 CHIX 19267XJnhc1
Tue 24 Sep 11:31:18 BST 2019 1590 248.30 XLON 19267XJnhay
Tue 24 Sep 11:31:18 BST 2019 28 248.30 XLON 19267XJnhax
Tue 24 Sep 11:31:18 BST 2019 677 248.30 CHIX 19267XJnhaz
Tue 24 Sep 11:30:34 BST 2019 839 248.25 CHIX 19267XJnha6
Tue 24 Sep 11:30:34 BST 2019 132 248.25 XLON 19267XJnha5
Tue 24 Sep 11:30:34 BST 2019 2074 248.25 XLON 19267XJnha4
Tue 24 Sep 11:30:34 BST 2019 759 248.30 CHIX 19267XJnha2
Tue 24 Sep 11:30:34 BST 2019 1878 248.30 XLON 19267XJnha1
Tue 24 Sep 11:28:42 BST 2019 1641 248.35 CHIX 19267XJnh5s
Tue 24 Sep 11:28:42 BST 2019 1000 248.35 CHIX 19267XJnh5r
Tue 24 Sep 11:28:42 BST 2019 10028 248.35 CHIX 19267XJnh5q
Tue 24 Sep 11:28:42 BST 2019 492 248.35 CHIX 19267XJnh5o
Tue 24 Sep 11:28:42 BST 2019 519 248.35 CHIX 19267XJnh5n
Tue 24 Sep 11:28:42 BST 2019 630 248.35 CHIX 19267XJnh5p
Tue 24 Sep 11:28:42 BST 2019 473 248.35 XLON 19267XJnh5m
Tue 24 Sep 11:27:33 BST 2019 630 248.30 CHIX 19267XJnh49
Tue 24 Sep 11:27:33 BST 2019 262 248.30 XLON 19267XJnh48
Tue 24 Sep 11:27:33 BST 2019 254 248.30 XLON 19267XJnh47
Tue 24 Sep 11:27:15 BST 2019 1130 248.30 CHIX 19267XJnh40
Tue 24 Sep 11:27:15 BST 2019 1500 248.30 XLON 19267XJnh3y
Tue 24 Sep 11:27:15 BST 2019 1879 248.30 XLON 19267XJnh3z
Tue 24 Sep 11:27:13 BST 2019 630 248.30 CHIX 19267XJnh3u
Tue 24 Sep 11:27:12 BST 2019 750 248.30 XLON 19267XJnh37
Tue 24 Sep 11:27:12 BST 2019 1676 248.30 XLON 19267XJnh2y
Tue 24 Sep 11:27:12 BST 2019 267 248.30 CHIX 19267XJnh31
Tue 24 Sep 11:27:12 BST 2019 714 248.30 CHIX 19267XJnh34
Tue 24 Sep 11:25:07 BST 2019 1000 248.25 CHIX 19267XJngzt
Tue 24 Sep 11:25:07 BST 2019 1231 248.25 CHIX 19267XJngzs
Tue 24 Sep 11:25:07 BST 2019 1680 248.25 XLON 19267XJngzr
Tue 24 Sep 11:23:45 BST 2019 619 248.20 CHIX 19267XJngxr
Tue 24 Sep 11:23:05 BST 2019 176 248.15 XLON 19267XJngw9
Tue 24 Sep 11:23:02 BST 2019 720 248.15 XLON 19267XJngw0
Tue 24 Sep 11:23:02 BST 2019 147 248.20 XLON 19267XJngvz
Tue 24 Sep 11:23:02 BST 2019 765 248.20 XLON 19267XJngvq
Tue 24 Sep 11:23:02 BST 2019 27 248.20 XLON 19267XJngvr
Tue 24 Sep 11:23:02 BST 2019 630 248.20 CHIX 19267XJngvu
Tue 24 Sep 11:23:02 BST 2019 340 248.20 CHIX 19267XJngvt
Tue 24 Sep 11:23:02 BST 2019 773 248.20 CHIX 19267XJngvw
Tue 24 Sep 11:23:02 BST 2019 682 248.20 CHIX 19267XJngvx
Tue 24 Sep 11:22:23 BST 2019 700 248.30 CHIX 19267XJngts
Tue 24 Sep 11:22:23 BST 2019 1700 248.30 XLON 19267XJngtr
Tue 24 Sep 11:22:23 BST 2019 930 248.30 XLON 19267XJngtq
Tue 24 Sep 11:22:23 BST 2019 1000 248.30 CHIX 19267XJngto
Tue 24 Sep 11:22:23 BST 2019 100 248.30 CHIX 19267XJngtp
Tue 24 Sep 11:21:28 BST 2019 30 248.25 XLON 19267XJngrc
Tue 24 Sep 11:21:28 BST 2019 430 248.25 XLON 19267XJngrf
Tue 24 Sep 11:21:28 BST 2019 1 248.25 XLON 19267XJngr9
Tue 24 Sep 11:21:28 BST 2019 925 248.25 CHIX 19267XJngri
Tue 24 Sep 11:21:28 BST 2019 630 248.25 CHIX 19267XJngrh
Tue 24 Sep 11:21:28 BST 2019 803 248.25 CHIX 19267XJngrg
Tue 24 Sep 11:21:14 BST 2019 300 248.30 CHIX 19267XJngqd
Tue 24 Sep 11:21:14 BST 2019 800 248.30 CHIX 19267XJngqc
Tue 24 Sep 11:21:14 BST 2019 1124 248.30 XLON 19267XJngqb
Tue 24 Sep 11:21:14 BST 2019 1500 248.30 XLON 19267XJngqa
Tue 24 Sep 11:19:45 BST 2019 907 248.30 CHIX 19267XJngog
Tue 24 Sep 11:18:55 BST 2019 600 248.25 CHIX 19267XJngn2
Tue 24 Sep 11:18:55 BST 2019 630 248.25 CHIX 19267XJngn0
Tue 24 Sep 11:18:55 BST 2019 249 248.25 XLON 19267XJngmz
Tue 24 Sep 11:18:55 BST 2019 548 248.25 XLON 19267XJngmy
Tue 24 Sep 11:18:55 BST 2019 249 248.25 XLON 19267XJngmx
Tue 24 Sep 11:18:45 BST 2019 910 248.30 CHIX 19267XJngmf
Tue 24 Sep 11:18:45 BST 2019 492 248.30 CHIX 19267XJngmg
Tue 24 Sep 11:18:37 BST 2019 1757 248.40 XLON 19267XJnglr
Tue 24 Sep 11:18:37 BST 2019 748 248.40 CHIX 19267XJngls
Tue 24 Sep 11:17:51 BST 2019 645 248.30 CHIX 19267XJngk9
Tue 24 Sep 11:17:41 BST 2019 145 248.35 XLON 19267XJngk5
Tue 24 Sep 11:17:35 BST 2019 532 248.35 XLON 19267XJngj6
Tue 24 Sep 11:17:35 BST 2019 630 248.35 CHIX 19267XJngj7
Tue 24 Sep 11:17:35 BST 2019 630 248.40 CHIX 19267XJngj5
Tue 24 Sep 11:17:35 BST 2019 518 248.40 CHIX 19267XJngj4
Tue 24 Sep 11:17:35 BST 2019 536 248.40 CHIX 19267XJngj1
Tue 24 Sep 11:17:35 BST 2019 908 248.40 CHIX 19267XJngj3
Tue 24 Sep 11:17:35 BST 2019 613 248.40 CHIX 19267XJngj2
Tue 24 Sep 11:17:35 BST 2019 623 248.40 XLON 19267XJngj0
Tue 24 Sep 11:17:35 BST 2019 19 248.40 XLON 19267XJngiz
Tue 24 Sep 11:15:37 BST 2019 599 248.45 XLON 19267XJngfd
Tue 24 Sep 11:15:37 BST 2019 630 248.45 CHIX 19267XJngff
Tue 24 Sep 11:15:30 BST 2019 1 248.50 XLON 19267XJngf8
Tue 24 Sep 11:15:29 BST 2019 3 248.50 XLON 19267XJngf5
Tue 24 Sep 11:15:29 BST 2019 963 248.50 CHIX 19267XJngf4
Tue 24 Sep 11:15:29 BST 2019 828 248.50 CHIX 19267XJngf3
Tue 24 Sep 11:15:29 BST 2019 733 248.55 CHIX 19267XJngf2
Tue 24 Sep 11:15:29 BST 2019 964 248.55 CHIX 19267XJngf1
Tue 24 Sep 11:15:29 BST 2019 164 248.55 XLON 19267XJngf0
Tue 24 Sep 11:13:52 BST 2019 630 248.50 CHIX 19267XJngbv
Tue 24 Sep 11:13:52 BST 2019 1221 248.50 XLON 19267XJngbu
Tue 24 Sep 11:11:28 BST 2019 984 248.30 CHIX 19267XJng81
Tue 24 Sep 11:11:28 BST 2019 797 248.30 CHIX 19267XJng80
Tue 24 Sep 11:11:28 BST 2019 2434 248.30 XLON 19267XJng7z
Tue 24 Sep 11:11:28 BST 2019 1969 248.30 XLON 19267XJng7y
Tue 24 Sep 11:11:26 BST 2019 795 248.35 CHIX 19267XJng7w
Tue 24 Sep 11:11:26 BST 2019 1965 248.35 XLON 19267XJng7v
Tue 24 Sep 11:10:40 BST 2019 850 248.35 CHIX 19267XJng5y
Tue 24 Sep 11:10:40 BST 2019 51 248.35 XLON 19267XJng5x
Tue 24 Sep 11:10:30 BST 2019 3263 248.45 CHIX 19267XJng59
Tue 24 Sep 11:10:30 BST 2019 1117 248.50 BATE 19267XJng5a
Tue 24 Sep 11:10:30 BST 2019 1324 248.45 BATE 19267XJng58
Tue 24 Sep 11:10:30 BST 2019 1099 248.45 BATE 19267XJng57
Tue 24 Sep 11:10:30 BST 2019 47 248.40 XLON 19267XJng54
Tue 24 Sep 11:10:30 BST 2019 19 248.40 XLON 19267XJng53
Tue 24 Sep 11:10:30 BST 2019 925 248.40 XLON 19267XJng4z
Tue 24 Sep 11:10:30 BST 2019 691 248.40 XLON 19267XJng52
Tue 24 Sep 11:10:30 BST 2019 630 248.40 CHIX 19267XJng56
Tue 24 Sep 11:10:30 BST 2019 630 248.40 CHIX 19267XJng55
Tue 24 Sep 11:10:30 BST 2019 730 248.45 CHIX 19267XJng4x
Tue 24 Sep 11:10:30 BST 2019 630 248.50 CHIX 19267XJng4w
Tue 24 Sep 11:10:30 BST 2019 786 248.55 CHIX 19267XJng4v
Tue 24 Sep 11:10:30 BST 2019 137 248.55 XLON 19267XJng4s
Tue 24 Sep 11:10:30 BST 2019 1 248.55 XLON 19267XJng4r
Tue 24 Sep 11:10:30 BST 2019 72 248.45 XLON 19267XJng4u
Tue 24 Sep 11:10:30 BST 2019 968 248.50 XLON 19267XJng4t
Tue 24 Sep 11:10:15 BST 2019 877 248.60 CHIX 19267XJng4d
Tue 24 Sep 11:09:21 BST 2019 73 248.60 XLON 19267XJng1k
Tue 24 Sep 11:08:52 BST 2019 150 248.60 XLON 19267XJng0m
Tue 24 Sep 11:08:52 BST 2019 1500 248.60 XLON 19267XJng0l
Tue 24 Sep 11:08:52 BST 2019 630 248.55 CHIX 19267XJng0k
Tue 24 Sep 11:08:52 BST 2019 923 248.55 XLON 19267XJng0j
Tue 24 Sep 11:08:52 BST 2019 650 248.60 CHIX 19267XJng0i
Tue 24 Sep 11:08:52 BST 2019 1000 248.60 CHIX 19267XJng0h
Tue 24 Sep 11:08:45 BST 2019 964 248.60 CHIX 19267XJng06
Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz6
Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz5
Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz4
Tue 24 Sep 11:08:07 BST 2019 1250 248.50 XLON 19267XJnfz3
Tue 24 Sep 11:06:15 BST 2019 785 248.35 CHIX 19267XJnfx5
Tue 24 Sep 11:05:17 BST 2019 535 248.35 CHIX 19267XJnfuh
Tue 24 Sep 11:05:17 BST 2019 512 248.30 CHIX 19267XJnfug
Tue 24 Sep 11:04:58 BST 2019 842 248.35 CHIX 19267XJnft4
Tue 24 Sep 11:04:58 BST 2019 899 248.35 CHIX 19267XJnft3
Tue 24 Sep 11:04:30 BST 2019 886 248.35 CHIX 19267XJnfs9
Tue 24 Sep 11:02:00 BST 2019 704 248.70 CHIX 19267XJnfnh
Tue 24 Sep 11:02:00 BST 2019 858 248.70 CHIX 19267XJnfni
Tue 24 Sep 11:02:00 BST 2019 1654 248.70 XLON 19267XJnfng
Tue 24 Sep 11:01:57 BST 2019 4852 248.75 XLON 19267XJnfn5
Tue 24 Sep 11:01:57 BST 2019 1961 248.75 CHIX 19267XJnfn6
Tue 24 Sep 11:01:37 BST 2019 621 248.80 CHIX 19267XJnfma
Tue 24 Sep 11:01:37 BST 2019 788 248.80 CHIX 19267XJnfmb
Tue 24 Sep 11:01:37 BST 2019 986 248.80 CHIX 19267XJnfm9
Tue 24 Sep 11:01:37 BST 2019 1385 248.80 XLON 19267XJnfm8
Tue 24 Sep 11:01:37 BST 2019 565 248.80 XLON 19267XJnfm7
Tue 24 Sep 11:01:37 BST 2019 97 248.80 XLON 19267XJnfm6
Tue 24 Sep 11:00:58 BST 2019 452 248.85 CHIX 19267XJnfkz
Tue 24 Sep 11:00:58 BST 2019 115 248.85 XLON 19267XJnfkw
Tue 24 Sep 11:00:58 BST 2019 2708 248.85 XLON 19267XJnfkv
Tue 24 Sep 11:00:58 BST 2019 368 248.85 XLON 19267XJnfku
Tue 24 Sep 11:00:58 BST 2019 1095 248.85 CHIX 19267XJnfky
Tue 24 Sep 11:00:58 BST 2019 653 248.85 CHIX 19267XJnfkx
Tue 24 Sep 11:00:39 BST 2019 597 248.90 CHIX 19267XJnfkl
Tue 24 Sep 11:00:39 BST 2019 753 248.90 XLON 19267XJnfkh
Tue 24 Sep 11:00:39 BST 2019 629 248.90 CHIX 19267XJnfkk
Tue 24 Sep 11:00:39 BST 2019 687 248.90 CHIX 19267XJnfkj
Tue 24 Sep 11:00:39 BST 2019 822 248.90 CHIX 19267XJnfki
Tue 24 Sep 11:00:23 BST 2019 77 248.90 CHIX 19267XJnfk3
Tue 24 Sep 11:00:20 BST 2019 1715 248.95 XLON 19267XJnfjw
Tue 24 Sep 11:00:20 BST 2019 730 248.95 CHIX 19267XJnfjx
Tue 24 Sep 11:00:07 BST 2019 628 249.00 CHIX 19267XJnfiw
Tue 24 Sep 11:00:07 BST 2019 1691 249.00 CHIX 19267XJnfiv
Tue 24 Sep 11:00:07 BST 2019 407 249.00 XLON 19267XJnfiu
Tue 24 Sep 10:59:59 BST 2019 570 248.95 CHIX 19267XJnfig
Tue 24 Sep 10:59:23 BST 2019 556 249.00 XLON 19267XJnffx
Tue 24 Sep 10:59:23 BST 2019 1400 249.00 XLON 19267XJnffy
Tue 24 Sep 10:59:23 BST 2019 352 249.00 CHIX 19267XJnffw
Tue 24 Sep 10:59:23 BST 2019 448 249.00 CHIX 19267XJnffv
Tue 24 Sep 10:59:23 BST 2019 492 249.00 CHIX 19267XJnffu
Tue 24 Sep 10:59:23 BST 2019 1092 249.00 XLON 19267XJnfft
Tue 24 Sep 10:59:23 BST 2019 1400 249.00 XLON 19267XJnffs
Tue 24 Sep 10:58:56 BST 2019 1047 249.00 XLON 19267XJnfem
Tue 24 Sep 10:58:56 BST 2019 75 249.00 CHIX 19267XJnfel
Tue 24 Sep 10:58:56 BST 2019 800 249.00 CHIX 19267XJnfej
Tue 24 Sep 10:58:56 BST 2019 525 249.00 BATE 19267XJnfei
Tue 24 Sep 10:58:56 BST 2019 800 249.00 BATE 19267XJnfek
Tue 24 Sep 10:58:24 BST 2019 1000 248.95 CHIX 19267XJnfcj
Tue 24 Sep 10:58:24 BST 2019 800 248.95 CHIX 19267XJnfcl
Tue 24 Sep 10:57:09 BST 2019 603 248.85 XLON 19267XJnf7q
Tue 24 Sep 10:57:09 BST 2019 1444 248.85 XLON 19267XJnf7p
Tue 24 Sep 10:57:05 BST 2019 1300 248.85 XLON 19267XJnf7j
Tue 24 Sep 10:56:27 BST 2019 319 248.80 CHIX 19267XJnf6q
Tue 24 Sep 10:56:27 BST 2019 679 248.80 CHIX 19267XJnf6n
Tue 24 Sep 10:56:27 BST 2019 457 248.80 CHIX 19267XJnf6p
Tue 24 Sep 10:56:27 BST 2019 629 248.80 CHIX 19267XJnf6o
Tue 24 Sep 10:56:27 BST 2019 750 248.80 XLON 19267XJnf6m
Tue 24 Sep 10:56:27 BST 2019 66 248.80 XLON 19267XJnf6l
Tue 24 Sep 10:56:27 BST 2019 1513 248.80 XLON 19267XJnf6k
Tue 24 Sep 10:56:27 BST 2019 16 248.80 XLON 19267XJnf6j
Tue 24 Sep 10:54:52 BST 2019 629 248.80 CHIX 19267XJnf46
Tue 24 Sep 10:54:52 BST 2019 629 248.80 CHIX 19267XJnf47
Tue 24 Sep 10:54:52 BST 2019 448 248.80 XLON 19267XJnf44
Tue 24 Sep 10:54:52 BST 2019 1021 248.80 XLON 19267XJnf45
Tue 24 Sep 10:53:53 BST 2019 4 248.75 XLON 19267XJnf10
Tue 24 Sep 10:53:53 BST 2019 749 248.75 CHIX 19267XJnf0x
Tue 24 Sep 10:53:53 BST 2019 712 248.75 CHIX 19267XJnf0z
Tue 24 Sep 10:53:53 BST 2019 353 248.75 CHIX 19267XJnf0y
Tue 24 Sep 10:53:53 BST 2019 1823 248.75 XLON 19267XJnf0q
Tue 24 Sep 10:53:53 BST 2019 1672 248.75 XLON 19267XJnf0w
Tue 24 Sep 10:53:53 BST 2019 10 248.75 XLON 19267XJnf0u
Tue 24 Sep 10:53:11 BST 2019 1200 248.85 BATE 19267XJnezv
Tue 24 Sep 10:53:11 BST 2019 800 248.85 BATE 19267XJnezx
Tue 24 Sep 10:53:11 BST 2019 1000 248.85 CHIX 19267XJnezu
Tue 24 Sep 10:53:11 BST 2019 800 248.85 CHIX 19267XJnezw
Tue 24 Sep 10:53:11 BST 2019 380 248.85 CHIX 19267XJnezy
Tue 24 Sep 10:53:11 BST 2019 629 248.80 CHIX 19267XJnezt
Tue 24 Sep 10:52:45 BST 2019 997 248.80 XLON 19267XJneyn
Tue 24 Sep 10:52:30 BST 2019 1670 248.80 XLON 19267XJney4
Tue 24 Sep 10:52:30 BST 2019 1500 248.80 XLON 19267XJney3
Tue 24 Sep 10:52:30 BST 2019 779 248.80 CHIX 19267XJney2
Tue 24 Sep 10:49:13 BST 2019 607 248.65 CHIX 19267XJnero
Tue 24 Sep 10:49:11 BST 2019 174 248.65 XLON 19267XJnerc
Tue 24 Sep 10:49:11 BST 2019 558 248.65 XLON 19267XJnerb
Tue 24 Sep 10:49:11 BST 2019 341 248.65 CHIX 19267XJnere
Tue 24 Sep 10:49:11 BST 2019 629 248.65 CHIX 19267XJnerd
Tue 24 Sep 10:47:56 BST 2019 931 248.55 CHIX 19267XJnenv
Tue 24 Sep 10:47:56 BST 2019 773 248.55 CHIX 19267XJnenu
Tue 24 Sep 10:47:56 BST 2019 573 248.55 CHIX 19267XJnent
Tue 24 Sep 10:47:56 BST 2019 1912 248.55 XLON 19267XJnens
Tue 24 Sep 10:47:27 BST 2019 276 248.65 CHIX 19267XJnen7
Tue 24 Sep 10:47:27 BST 2019 972 248.65 CHIX 19267XJnen6
Tue 24 Sep 10:47:27 BST 2019 2404 248.65 XLON 19267XJnen5
Tue 24 Sep 10:46:52 BST 2019 169 248.75 XLON 19267XJnem3
Tue 24 Sep 10:46:52 BST 2019 629 248.75 CHIX 19267XJnem2
Tue 24 Sep 10:46:52 BST 2019 309 248.75 XLON 19267XJnely
Tue 24 Sep 10:46:52 BST 2019 265 248.75 XLON 19267XJnelv
Tue 24 Sep 10:46:52 BST 2019 946 248.75 CHIX 19267XJnem1
Tue 24 Sep 10:46:52 BST 2019 309 248.75 XLON 19267XJnels
Tue 24 Sep 10:46:41 BST 2019 3023 248.80 XLON 19267XJnela
Tue 24 Sep 10:46:41 BST 2019 1223 248.80 CHIX 19267XJnelb
Tue 24 Sep 10:45:30 BST 2019 1589 248.55 XLON 19267XJnejl
Tue 24 Sep 10:45:30 BST 2019 677 248.55 CHIX 19267XJnejk
Tue 24 Sep 10:45:01 BST 2019 536 248.45 CHIX 19267XJnei2
Tue 24 Sep 10:45:01 BST 2019 630 248.45 CHIX 19267XJnei3
Tue 24 Sep 10:45:01 BST 2019 148 248.45 XLON 19267XJnei1
Tue 24 Sep 10:45:01 BST 2019 497 248.45 XLON 19267XJnei0
Tue 24 Sep 10:43:01 BST 2019 652 248.55 CHIX 19267XJne9y
Tue 24 Sep 10:43:01 BST 2019 652 248.60 CHIX 19267XJne9u
Tue 24 Sep 10:43:01 BST 2019 151 248.55 CHIX 19267XJne9x
Tue 24 Sep 10:43:01 BST 2019 1986 248.55 XLON 19267XJne9r
Tue 24 Sep 10:43:01 BST 2019 426 248.65 CHIX 19267XJne9o
Tue 24 Sep 10:43:01 BST 2019 16 248.70 XLON 19267XJne9m
Tue 24 Sep 10:42:48 BST 2019 629 248.65 CHIX 19267XJne8x
Tue 24 Sep 10:42:48 BST 2019 715 248.65 XLON 19267XJne8v
Tue 24 Sep 10:42:18 BST 2019 955 248.65 CHIX 19267XJne81
Tue 24 Sep 10:42:18 BST 2019 284 248.65 CHIX 19267XJne80
Tue 24 Sep 10:42:18 BST 2019 364 248.65 CHIX 19267XJne7z
Tue 24 Sep 10:42:18 BST 2019 629 248.65 CHIX 19267XJne7y
Tue 24 Sep 10:42:18 BST 2019 2360 248.65 XLON 19267XJne7x
Tue 24 Sep 10:42:18 BST 2019 714 248.65 XLON 19267XJne7w
Tue 24 Sep 10:41:33 BST 2019 1552 248.70 XLON 19267XJne5p
Tue 24 Sep 10:41:33 BST 2019 661 248.70 CHIX 19267XJne5q
Tue 24 Sep 10:41:32 BST 2019 1349 248.75 XLON 19267XJne5d
Tue 24 Sep 10:40:08 BST 2019 778 248.55 CHIX 19267XJne1i
Tue 24 Sep 10:40:08 BST 2019 1926 248.55 XLON 19267XJne1h
Tue 24 Sep 10:39:35 BST 2019 643 248.50 CHIX 19267XJndzv
Tue 24 Sep 10:39:35 BST 2019 1509 248.50 XLON 19267XJndzu
Tue 24 Sep 10:39:11 BST 2019 533 248.50 CHIX 19267XJndyu
Tue 24 Sep 10:39:10 BST 2019 679 248.50 CHIX 19267XJndys
Tue 24 Sep 10:39:10 BST 2019 682 248.50 CHIX 19267XJndyt
Tue 24 Sep 10:39:10 BST 2019 1600 248.50 XLON 19267XJndyr
Tue 24 Sep 10:39:10 BST 2019 334 248.50 XLON 19267XJndyq
Tue 24 Sep 10:38:41 BST 2019 864 248.75 CHIX 19267XJndxf
Tue 24 Sep 10:38:13 BST 2019 589 248.80 CHIX 19267XJndwy
Tue 24 Sep 10:37:36 BST 2019 563 248.65 CHIX 19267XJndvq
Tue 24 Sep 10:37:36 BST 2019 1008 248.65 CHIX 19267XJndvp
Tue 24 Sep 10:37:36 BST 2019 781 248.65 CHIX 19267XJndvo
Tue 24 Sep 10:37:36 BST 2019 2492 248.65 XLON 19267XJndvn
Tue 24 Sep 10:37:31 BST 2019 3728 248.70 XLON 19267XJndvc
Tue 24 Sep 10:37:31 BST 2019 1507 248.70 CHIX 19267XJndvd
Tue 24 Sep 10:36:55 BST 2019 6 248.70 CHIX 19267XJndtt
Tue 24 Sep 10:36:51 BST 2019 1000 248.75 CHIX 19267XJndtp
Tue 24 Sep 10:36:51 BST 2019 119 248.75 CHIX 19267XJndtq
Tue 24 Sep 10:36:51 BST 2019 965 248.75 CHIX 19267XJndtn
Tue 24 Sep 10:36:51 BST 2019 22 248.75 XLON 19267XJndtm
Tue 24 Sep 10:36:51 BST 2019 2384 248.75 XLON 19267XJndtl
Tue 24 Sep 10:36:37 BST 2019 629 248.80 CHIX 19267XJndtb
Tue 24 Sep 10:36:37 BST 2019 397 248.80 CHIX 19267XJndt9
Tue 24 Sep 10:36:37 BST 2019 820 248.80 XLON 19267XJndt8
Tue 24 Sep 10:36:00 BST 2019 582 248.80 CHIX 19267XJnds1
Tue 24 Sep 10:35:50 BST 2019 939 248.80 CHIX 19267XJndrk
Tue 24 Sep 10:35:18 BST 2019 853 248.65 CHIX 19267XJndpx
Tue 24 Sep 10:35:18 BST 2019 2108 248.65 XLON 19267XJndpw
Tue 24 Sep 10:35:04 BST 2019 1222 248.60 XLON 19267XJndoc
Tue 24 Sep 10:35:04 BST 2019 629 248.65 CHIX 19267XJndnz
Tue 24 Sep 10:35:04 BST 2019 925 248.65 XLON 19267XJndnw
Tue 24 Sep 10:35:01 BST 2019 272 248.75 CHIX 19267XJndnb
Tue 24 Sep 10:35:01 BST 2019 629 248.75 CHIX 19267XJndna
Tue 24 Sep 10:35:01 BST 2019 565 248.75 XLON 19267XJndn8
Tue 24 Sep 10:35:01 BST 2019 150 248.75 XLON 19267XJndn9
Tue 24 Sep 10:33:03 BST 2019 629 248.80 CHIX 19267XJndhj
Tue 24 Sep 10:33:03 BST 2019 581 248.80 XLON 19267XJndhi
Tue 24 Sep 10:32:44 BST 2019 1144 248.85 CHIX 19267XJndgn
Tue 24 Sep 10:32:44 BST 2019 2828 248.85 XLON 19267XJndgm
Tue 24 Sep 10:31:51 BST 2019 379 248.95 CHIX 19267XJndev
Tue 24 Sep 10:31:31 BST 2019 664 249.00 XLON 19267XJnde4
Tue 24 Sep 10:31:31 BST 2019 628 249.00 CHIX 19267XJnde5
Tue 24 Sep 10:31:25 BST 2019 772 249.05 CHIX 19267XJnddx
Tue 24 Sep 10:31:25 BST 2019 1174 249.05 XLON 19267XJnddw
Tue 24 Sep 10:31:25 BST 2019 736 249.05 XLON 19267XJnddv
Tue 24 Sep 10:31:16 BST 2019 628 249.15 CHIX 19267XJndcy
Tue 24 Sep 10:31:16 BST 2019 628 249.15 CHIX 19267XJndcz
Tue 24 Sep 10:31:16 BST 2019 891 249.15 CHIX 19267XJndd0
Tue 24 Sep 10:31:16 BST 2019 540 249.15 XLON 19267XJndcw
Tue 24 Sep 10:31:16 BST 2019 1068 249.15 XLON 19267XJndcx
Tue 24 Sep 10:31:07 BST 2019 339 249.20 CHIX 19267XJndck
Tue 24 Sep 10:31:07 BST 2019 531 249.20 CHIX 19267XJndcj
Tue 24 Sep 10:30:56 BST 2019 225 249.25 XLON 19267XJndc5
Tue 24 Sep 10:30:56 BST 2019 2556 249.25 XLON 19267XJndc4
Tue 24 Sep 10:30:56 BST 2019 342 249.25 XLON 19267XJndc3
Tue 24 Sep 10:30:56 BST 2019 262 249.25 CHIX 19267XJndc7
Tue 24 Sep 10:30:56 BST 2019 308 249.25 CHIX 19267XJndc6
Tue 24 Sep 10:30:36 BST 2019 717 249.30 CHIX 19267XJndbq
Tue 24 Sep 10:30:30 BST 2019 1200 249.30 CHIX 19267XJndav
Tue 24 Sep 10:30:30 BST 2019 450 249.30 CHIX 19267XJndax
Tue 24 Sep 10:30:30 BST 2019 863 249.25 CHIX 19267XJndau
Tue 24 Sep 10:30:30 BST 2019 901 249.30 CHIX 19267XJndat
Tue 24 Sep 10:30:13 BST 2019 700 249.35 CHIX 19267XJnda3
Tue 24 Sep 10:30:13 BST 2019 446 249.35 CHIX 19267XJnda4
Tue 24 Sep 10:30:13 BST 2019 1500 249.35 XLON 19267XJnda2
Tue 24 Sep 10:29:25 BST 2019 1500 249.20 XLON 19267XJnd7i
Tue 24 Sep 10:29:25 BST 2019 1532 249.20 XLON 19267XJnd7j
Tue 24 Sep 10:27:56 BST 2019 1046 249.10 CHIX 19267XJnd4o
Tue 24 Sep 10:27:56 BST 2019 2587 249.10 XLON 19267XJnd4n
Tue 24 Sep 10:27:50 BST 2019 125 249.15 XLON 19267XJnd4a
Tue 24 Sep 10:27:50 BST 2019 7 249.15 XLON 19267XJnd49
Tue 24 Sep 10:27:48 BST 2019 388 249.15 CHIX 19267XJnd42
Tue 24 Sep 10:27:48 BST 2019 351 249.15 CHIX 19267XJnd44
Tue 24 Sep 10:27:48 BST 2019 742 249.15 CHIX 19267XJnd43
Tue 24 Sep 10:27:41 BST 2019 628 249.20 CHIX 19267XJnd3k
Tue 24 Sep 10:27:41 BST 2019 611 249.20 XLON 19267XJnd3i
Tue 24 Sep 10:27:41 BST 2019 148 249.20 XLON 19267XJnd3j
Tue 24 Sep 10:26:46 BST 2019 1500 249.20 XLON 19267XJnd06
Tue 24 Sep 10:26:46 BST 2019 1800 249.20 XLON 19267XJnd08
Tue 24 Sep 10:26:46 BST 2019 3080 249.20 XLON 19267XJnd07
Tue 24 Sep 10:26:46 BST 2019 762 249.20 CHIX 19267XJnd05
Tue 24 Sep 10:26:25 BST 2019 628 249.20 CHIX 19267XJncyw
Tue 24 Sep 10:26:25 BST 2019 573 249.20 XLON 19267XJncyv
Tue 24 Sep 10:25:12 BST 2019 700 249.10 BATE 19267XJncu2
Tue 24 Sep 10:25:12 BST 2019 950 249.10 CHIX 19267XJncu1
Tue 24 Sep 10:25:12 BST 2019 400 249.05 CHIX 19267XJnctz
Tue 24 Sep 10:25:12 BST 2019 842 249.05 CHIX 19267XJncu0
Tue 24 Sep 10:25:11 BST 2019 721 249.10 CHIX 19267XJnctn
Tue 24 Sep 10:25:08 BST 2019 1000 249.15 CHIX 19267XJnct9
Tue 24 Sep 10:25:07 BST 2019 1000 249.15 CHIX 19267XJnct7
Tue 24 Sep 10:25:07 BST 2019 332 249.15 XLON 19267XJnct6
Tue 24 Sep 10:25:07 BST 2019 82 249.15 BATE 19267XJnct5
Tue 24 Sep 10:25:07 BST 2019 450 249.15 CHIX 19267XJnct4
Tue 24 Sep 10:25:07 BST 2019 998 249.15 XLON 19267XJnct3
Tue 24 Sep 10:25:04 BST 2019 1400 249.15 XLON 19267XJnct1
Tue 24 Sep 10:25:04 BST 2019 1400 249.15 XLON 19267XJnct0
Tue 24 Sep 10:24:59 BST 2019 700 249.15 CHIX 19267XJncsn
Tue 24 Sep 10:24:59 BST 2019 1040 249.15 CHIX 19267XJncsm
Tue 24 Sep 10:24:59 BST 2019 391 249.15 CHIX 19267XJncsl
Tue 24 Sep 10:24:59 BST 2019 1000 249.20 CHIX 19267XJncsj
Tue 24 Sep 10:24:59 BST 2019 650 249.20 CHIX 19267XJncsk
Tue 24 Sep 10:24:59 BST 2019 854 249.15 XLON 19267XJncse
Tue 24 Sep 10:24:59 BST 2019 628 249.15 CHIX 19267XJncsg
Tue 24 Sep 10:24:59 BST 2019 803 249.15 CHIX 19267XJncsi
Tue 24 Sep 10:24:20 BST 2019 750 249.20 BATE 19267XJncqs
Tue 24 Sep 10:24:19 BST 2019 750 249.20 BATE 19267XJncqq
Tue 24 Sep 10:23:44 BST 2019 1500 249.05 XLON 19267XJncpt
Tue 24 Sep 10:23:44 BST 2019 549 249.05 XLON 19267XJncpq
Tue 24 Sep 10:23:44 BST 2019 628 249.05 CHIX 19267XJncpr
Tue 24 Sep 10:23:37 BST 2019 700 249.10 CHIX 19267XJncp7
Tue 24 Sep 10:23:37 BST 2019 888 249.10 XLON 19267XJncp6
Tue 24 Sep 10:23:21 BST 2019 600 249.10 XLON 19267XJnco2
Tue 24 Sep 10:23:21 BST 2019 1700 249.10 XLON 19267XJnco1
Tue 24 Sep 10:23:19 BST 2019 1600 249.10 XLON 19267XJncny
Tue 24 Sep 10:23:19 BST 2019 795 249.10 XLON 19267XJnco0
Tue 24 Sep 10:22:42 BST 2019 235 249.00 CHIX 19267XJncm8
Tue 24 Sep 10:22:42 BST 2019 127 249.00 XLON 19267XJncm7
Tue 24 Sep 10:22:42 BST 2019 333 249.00 XLON 19267XJncm4
Tue 24 Sep 10:22:42 BST 2019 764 249.00 XLON 19267XJncm5
Tue 24 Sep 10:22:42 BST 2019 404 249.05 CHIX 19267XJncm6
Tue 24 Sep 10:21:48 BST 2019 1000 248.95 CHIX 19267XJncke
Tue 24 Sep 10:21:48 BST 2019 1500 248.95 XLON 19267XJnckd
Tue 24 Sep 10:18:39 BST 2019 270 248.75 CHIX 19267XJncfi
Tue 24 Sep 10:18:39 BST 2019 530 248.75 CHIX 19267XJncfh
Tue 24 Sep 10:18:39 BST 2019 643 248.75 CHIX 19267XJncfk
Tue 24 Sep 10:18:39 BST 2019 859 248.75 CHIX 19267XJncfj
Tue 24 Sep 10:18:39 BST 2019 329 248.75 CHIX 19267XJncfl
Tue 24 Sep 10:18:39 BST 2019 1511 248.75 XLON 19267XJncfg
Tue 24 Sep 10:17:20 BST 2019 909 248.70 XLON 19267XJncd8
Tue 24 Sep 10:17:20 BST 2019 740 248.75 CHIX 19267XJncd7
Tue 24 Sep 10:16:42 BST 2019 417 248.80 CHIX 19267XJnccf
Tue 24 Sep 10:16:42 BST 2019 388 248.80 CHIX 19267XJncce
Tue 24 Sep 10:16:42 BST 2019 503 248.80 CHIX 19267XJnccd
Tue 24 Sep 10:15:53 BST 2019 687 248.70 CHIX 19267XJncbs
Tue 24 Sep 10:15:53 BST 2019 629 248.70 CHIX 19267XJncbr
Tue 24 Sep 10:15:53 BST 2019 1335 248.70 XLON 19267XJncbq
Tue 24 Sep 10:15:53 BST 2019 629 248.75 CHIX 19267XJncbp
Tue 24 Sep 10:15:53 BST 2019 851 248.75 XLON 19267XJncbo
Tue 24 Sep 10:15:40 BST 2019 26 248.75 XLON 19267XJncbl
Tue 24 Sep 10:15:20 BST 2019 553 248.75 CHIX 19267XJncbg
Tue 24 Sep 10:14:51 BST 2019 839 248.85 XLON 19267XJnc9b
Tue 24 Sep 10:14:51 BST 2019 1836 248.85 CHIX 19267XJnc9d
Tue 24 Sep 10:14:51 BST 2019 371 248.85 CHIX 19267XJnc9c
Tue 24 Sep 10:14:51 BST 2019 1347 248.85 CHIX 19267XJnc9e
Tue 24 Sep 10:14:51 BST 2019 700 248.80 CHIX 19267XJnc9a
Tue 24 Sep 10:14:51 BST 2019 1500 248.80 XLON 19267XJnc99
Tue 24 Sep 10:14:51 BST 2019 749 248.80 CHIX 19267XJnc98
Tue 24 Sep 10:14:51 BST 2019 950 248.80 CHIX 19267XJnc97
Tue 24 Sep 10:14:51 BST 2019 1824 248.80 XLON 19267XJnc96
Tue 24 Sep 10:14:44 BST 2019 657 248.85 CHIX 19267XJnc8z
Tue 24 Sep 10:14:44 BST 2019 657 248.85 CHIX 19267XJnc8y
Tue 24 Sep 10:14:44 BST 2019 1543 248.85 XLON 19267XJnc8x
Tue 24 Sep 10:13:46 BST 2019 892 248.60 XLON 19267XJnc78
Tue 24 Sep 10:13:41 BST 2019 1100 248.60 BATE 19267XJnc70
Tue 24 Sep 10:13:41 BST 2019 779 248.55 CHIX 19267XJnc6z
Tue 24 Sep 10:13:35 BST 2019 649 248.60 CHIX 19267XJnc6w
Tue 24 Sep 10:13:35 BST 2019 1000 248.60 CHIX 19267XJnc6u
Tue 24 Sep 10:13:35 BST 2019 51 248.60 CHIX 19267XJnc6v
Tue 24 Sep 10:12:54 BST 2019 175 248.50 CHIX 19267XJnc6i
Tue 24 Sep 10:12:41 BST 2019 1010 248.45 CHIX 19267XJnc64
Tue 24 Sep 10:12:41 BST 2019 595 248.45 XLON 19267XJnc63
Tue 24 Sep 10:12:41 BST 2019 700 248.45 CHIX 19267XJnc62
Tue 24 Sep 10:12:41 BST 2019 922 248.45 XLON 19267XJnc61
Tue 24 Sep 10:07:34 BST 2019 1610 247.95 CHIX 19267XJnbs2
Tue 24 Sep 10:07:34 BST 2019 3986 247.95 XLON 19267XJnbs0
Tue 24 Sep 10:07:09 BST 2019 3568 248.00 XLON 19267XJnbqm
Tue 24 Sep 10:07:09 BST 2019 1443 248.00 CHIX 19267XJnbqn
Tue 24 Sep 10:06:39 BST 2019 1676 248.00 CHIX 19267XJnbov
Tue 24 Sep 10:06:39 BST 2019 4147 248.00 XLON 19267XJnbou
Tue 24 Sep 10:05:01 BST 2019 1461 247.95 CHIX 19267XJnbis
Tue 24 Sep 10:05:01 BST 2019 1617 247.95 XLON 19267XJnbir
Tue 24 Sep 10:05:01 BST 2019 2000 247.95 XLON 19267XJnbiq
Tue 24 Sep 10:04:39 BST 2019 986 248.05 CHIX 19267XJnbi4
Tue 24 Sep 10:04:39 BST 2019 44 248.05 XLON 19267XJnbi3
Tue 24 Sep 10:04:39 BST 2019 2437 248.05 XLON 19267XJnbi2
Tue 24 Sep 10:04:32 BST 2019 631 248.15 CHIX 19267XJnbhn
Tue 24 Sep 10:04:32 BST 2019 404 248.15 CHIX 19267XJnbhm
Tue 24 Sep 10:04:32 BST 2019 550 248.15 XLON 19267XJnbhl
Tue 24 Sep 10:04:31 BST 2019 450 248.20 CHIX 19267XJnbhk
Tue 24 Sep 10:03:51 BST 2019 630 248.25 CHIX 19267XJnben
Tue 24 Sep 10:03:51 BST 2019 1425 248.25 XLON 19267XJnbem
Tue 24 Sep 10:01:57 BST 2019 836 248.00 CHIX 19267XJnbav
Tue 24 Sep 10:01:57 BST 2019 68 248.00 XLON 19267XJnbau
Tue 24 Sep 10:01:57 BST 2019 2000 248.00 XLON 19267XJnbat
Tue 24 Sep 10:01:56 BST 2019 1094 248.05 CHIX 19267XJnbaq
Tue 24 Sep 10:01:56 BST 2019 526 248.05 CHIX 19267XJnbap
Tue 24 Sep 10:01:56 BST 2019 2706 248.05 XLON 19267XJnbao
Tue 24 Sep 10:01:55 BST 2019 909 248.10 CHIX 19267XJnbam
Tue 24 Sep 10:01:55 BST 2019 682 248.10 CHIX 19267XJnbal
Tue 24 Sep 10:01:55 BST 2019 909 248.10 CHIX 19267XJnbak
Tue 24 Sep 10:01:55 BST 2019 91 248.10 XLON 19267XJnbaj
Tue 24 Sep 10:01:18 BST 2019 411 248.20 XLON 19267XJnb8s
Tue 24 Sep 10:01:18 BST 2019 630 248.20 CHIX 19267XJnb8t
Tue 24 Sep 10:00:34 BST 2019 394 248.10 CHIX 19267XJnb78
Tue 24 Sep 10:00:34 BST 2019 706 248.10 CHIX 19267XJnb77
Tue 24 Sep 10:00:34 BST 2019 139 248.10 XLON 19267XJnb75
Tue 24 Sep 10:00:34 BST 2019 888 248.10 XLON 19267XJnb74
Tue 24 Sep 10:00:34 BST 2019 299 248.10 XLON 19267XJnb76
Tue 24 Sep 10:00:13 BST 2019 631 248.10 CHIX 19267XJnb6s
Tue 24 Sep 10:00:04 BST 2019 630 248.20 CHIX 19267XJnb6j
Tue 24 Sep 10:00:04 BST 2019 1394 248.20 XLON 19267XJnb6i
Tue 24 Sep 09:58:39 BST 2019 177 248.10 CHIX 19267XJnb44
Tue 24 Sep 09:58:39 BST 2019 466 248.10 CHIX 19267XJnb45
Tue 24 Sep 09:58:38 BST 2019 2158 248.15 CHIX 19267XJnb43
Tue 24 Sep 09:58:38 BST 2019 5341 248.15 XLON 19267XJnb42
Tue 24 Sep 09:57:12 BST 2019 454 248.10 CHIX 19267XJnayu
Tue 24 Sep 09:57:12 BST 2019 373 248.10 CHIX 19267XJnayt
Tue 24 Sep 09:57:11 BST 2019 1061 248.10 XLON 19267XJnays
Tue 24 Sep 09:57:11 BST 2019 610 248.15 XLON 19267XJnayo
Tue 24 Sep 09:57:11 BST 2019 631 248.15 CHIX 19267XJnayp
Tue 24 Sep 09:57:11 BST 2019 329 248.15 CHIX 19267XJnayr
Tue 24 Sep 09:57:11 BST 2019 836 248.15 CHIX 19267XJnayq
Tue 24 Sep 09:56:40 BST 2019 630 248.20 CHIX 19267XJnawz
Tue 24 Sep 09:56:40 BST 2019 721 248.20 CHIX 19267XJnax1
Tue 24 Sep 09:56:40 BST 2019 735 248.20 CHIX 19267XJnax0
Tue 24 Sep 09:56:40 BST 2019 1726 248.20 XLON 19267XJnawy
Tue 24 Sep 09:56:40 BST 2019 811 248.20 XLON 19267XJnawx
Tue 24 Sep 09:56:39 BST 2019 364 248.25 CHIX 19267XJnaww
Tue 24 Sep 09:56:39 BST 2019 1736 248.25 XLON 19267XJnawo
Tue 24 Sep 09:56:39 BST 2019 1029 248.25 XLON 19267XJnawq
Tue 24 Sep 09:56:39 BST 2019 739 248.25 CHIX 19267XJnawt
Tue 24 Sep 09:56:39 BST 2019 256 248.25 CHIX 19267XJnawv
Tue 24 Sep 09:56:39 BST 2019 630 248.25 CHIX 19267XJnawu
Tue 24 Sep 09:56:39 BST 2019 432 248.30 CHIX 19267XJnaws
Tue 24 Sep 09:56:39 BST 2019 277 248.30 CHIX 19267XJnawp
Tue 24 Sep 09:56:39 BST 2019 523 248.30 CHIX 19267XJnawr
Tue 24 Sep 09:56:39 BST 2019 166 248.30 XLON 19267XJnawn
Tue 24 Sep 09:55:42 BST 2019 339 248.35 CHIX 19267XJnava
Tue 24 Sep 09:55:42 BST 2019 773 248.35 CHIX 19267XJnav9
Tue 24 Sep 09:55:32 BST 2019 8 248.40 CHIX 19267XJnauz
Tue 24 Sep 09:55:32 BST 2019 713 248.40 CHIX 19267XJnav0
Tue 24 Sep 09:55:32 BST 2019 6342 248.40 XLON 19267XJnauy
Tue 24 Sep 09:54:59 BST 2019 1799 248.25 CHIX 19267XJnatv
Tue 24 Sep 09:54:59 BST 2019 329 248.25 XLON 19267XJnatu
Tue 24 Sep 09:54:59 BST 2019 1500 248.25 XLON 19267XJnatt
Tue 24 Sep 09:54:59 BST 2019 1187 248.25 XLON 19267XJnats
Tue 24 Sep 09:54:59 BST 2019 1500 248.25 XLON 19267XJnatr
Tue 24 Sep 09:53:22 BST 2019 1100 248.20 XLON 19267XJnarw
Tue 24 Sep 09:53:22 BST 2019 1059 248.20 XLON 19267XJnarv
Tue 24 Sep 09:53:21 BST 2019 1100 248.20 XLON 19267XJnaru
Tue 24 Sep 09:53:21 BST 2019 526 248.20 XLON 19267XJnart
Tue 24 Sep 09:53:21 BST 2019 2021 248.20 XLON 19267XJnars
Tue 24 Sep 09:53:14 BST 2019 522 248.15 CHIX 19267XJnar5
Tue 24 Sep 09:52:12 BST 2019 1250 248.15 CHIX 19267XJnao5
Tue 24 Sep 09:52:12 BST 2019 20 248.15 XLON 19267XJnao4
Tue 24 Sep 09:51:10 BST 2019 526 247.95 CHIX 19267XJnams
Tue 24 Sep 09:49:55 BST 2019 124 247.95 XLON 19267XJnala
Tue 24 Sep 09:49:55 BST 2019 1477 247.95 XLON 19267XJnal1
Tue 24 Sep 09:49:55 BST 2019 631 247.95 CHIX 19267XJnal5
Tue 24 Sep 09:49:46 BST 2019 752 248.05 CHIX 19267XJnakn
Tue 24 Sep 09:49:46 BST 2019 378 248.05 CHIX 19267XJnakl
Tue 24 Sep 09:49:46 BST 2019 490 248.05 CHIX 19267XJnakm
Tue 24 Sep 09:49:31 BST 2019 271 248.10 CHIX 19267XJnakb
Tue 24 Sep 09:49:31 BST 2019 349 248.10 CHIX 19267XJnaka
Tue 24 Sep 09:49:31 BST 2019 631 248.10 CHIX 19267XJnakd
Tue 24 Sep 09:49:31 BST 2019 500 248.10 CHIX 19267XJnakc
Tue 24 Sep 09:49:31 BST 2019 844 248.10 XLON 19267XJnak9
Tue 24 Sep 09:48:21 BST 2019 493 248.10 XLON 19267XJnaja
Tue 24 Sep 09:48:21 BST 2019 237 248.10 XLON 19267XJnajb
Tue 24 Sep 09:48:21 BST 2019 631 248.10 CHIX 19267XJnajc
Tue 24 Sep 09:48:12 BST 2019 465 248.20 CHIX 19267XJnaj5
Tue 24 Sep 09:48:12 BST 2019 684 248.20 CHIX 19267XJnaj4
Tue 24 Sep 09:48:12 BST 2019 329 248.20 XLON 19267XJnaj1
Tue 24 Sep 09:48:12 BST 2019 84 248.20 XLON 19267XJnaj2
Tue 24 Sep 09:47:48 BST 2019 808 248.25 CHIX 19267XJnahm
Tue 24 Sep 09:47:34 BST 2019 765 248.40 CHIX 19267XJnaff
Tue 24 Sep 09:47:34 BST 2019 8 248.40 XLON 19267XJnafe
Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf7
Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf9
Tue 24 Sep 09:47:30 BST 2019 630 248.45 CHIX 19267XJnaf8
Tue 24 Sep 09:47:30 BST 2019 728 248.45 XLON 19267XJnaf6
Tue 24 Sep 09:47:30 BST 2019 93 248.45 XLON 19267XJnaf5
Tue 24 Sep 09:47:30 BST 2019 1193 248.45 XLON 19267XJnaf3
Tue 24 Sep 09:47:30 BST 2019 9 248.45 XLON 19267XJnaf2
Tue 24 Sep 09:47:30 BST 2019 5 248.45 XLON 19267XJnaf4
Tue 24 Sep 09:47:30 BST 2019 9 248.45 XLON 19267XJnaf1
Tue 24 Sep 09:47:30 BST 2019 1046 248.45 XLON 19267XJnaf0
Tue 24 Sep 09:47:21 BST 2019 630 248.55 CHIX 19267XJnaeb
Tue 24 Sep 09:47:21 BST 2019 884 248.55 CHIX 19267XJnaea
Tue 24 Sep 09:47:21 BST 2019 44 248.55 XLON 19267XJnae9
Tue 24 Sep 09:47:21 BST 2019 369 248.55 XLON 19267XJnae8
Tue 24 Sep 09:47:21 BST 2019 64 248.55 XLON 19267XJnae7
Tue 24 Sep 09:47:21 BST 2019 18 248.60 XLON 19267XJnae5
Tue 24 Sep 09:47:21 BST 2019 334 248.60 CHIX 19267XJnae6
Tue 24 Sep 09:47:18 BST 2019 815 248.60 CHIX 19267XJnadu
Tue 24 Sep 09:47:18 BST 2019 472 248.60 CHIX 19267XJnadv
Tue 24 Sep 09:46:52 BST 2019 600 248.70 CHIX 19267XJnad1
Tue 24 Sep 09:46:52 BST 2019 1731 248.70 CHIX 19267XJnad0
Tue 24 Sep 09:46:52 BST 2019 978 248.70 XLON 19267XJnacx
Tue 24 Sep 09:46:52 BST 2019 1664 248.70 XLON 19267XJnacw
Tue 24 Sep 09:46:52 BST 2019 1300 248.70 XLON 19267XJnacz
Tue 24 Sep 09:46:52 BST 2019 1200 248.70 XLON 19267XJnacy
Tue 24 Sep 09:46:52 BST 2019 2000 248.70 XLON 19267XJnacv
Tue 24 Sep 09:46:52 BST 2019 796 248.65 CHIX 19267XJnacu
Tue 24 Sep 09:46:52 BST 2019 470 248.70 CHIX 19267XJnact
Tue 24 Sep 09:46:20 BST 2019 97 248.60 CHIX 19267XJnaci
Tue 24 Sep 09:46:18 BST 2019 2338 248.65 CHIX 19267XJnach
Tue 24 Sep 09:46:18 BST 2019 536 248.60 XLON 19267XJnacf
Tue 24 Sep 09:46:18 BST 2019 629 248.60 CHIX 19267XJnacg
Tue 24 Sep 09:46:18 BST 2019 1000 248.65 CHIX 19267XJnace
Tue 24 Sep 09:46:18 BST 2019 2473 248.65 XLON 19267XJnacd
Tue 24 Sep 09:45:05 BST 2019 1010 248.55 CHIX 19267XJna9d
Tue 24 Sep 09:45:05 BST 2019 595 248.55 XLON 19267XJna9b
Tue 24 Sep 09:45:05 BST 2019 1231 248.55 XLON 19267XJna9c
Tue 24 Sep 09:45:05 BST 2019 432 248.50 CHIX 19267XJna9a
Tue 24 Sep 09:45:05 BST 2019 526 248.55 CHIX 19267XJna99
Tue 24 Sep 09:45:05 BST 2019 644 248.55 CHIX 19267XJna98
Tue 24 Sep 09:45:05 BST 2019 1513 248.55 XLON 19267XJna97
Tue 24 Sep 09:45:04 BST 2019 1500 248.60 XLON 19267XJna8z
Tue 24 Sep 09:45:04 BST 2019 1231 248.60 XLON 19267XJna91
Tue 24 Sep 09:45:04 BST 2019 1500 248.60 XLON 19267XJna8x
Tue 24 Sep 09:45:04 BST 2019 570 248.60 XLON 19267XJna8y
Tue 24 Sep 09:42:00 BST 2019 600 248.45 BATE 19267XJna41
Tue 24 Sep 09:42:00 BST 2019 1251 248.45 BATE 19267XJna42
Tue 24 Sep 09:42:00 BST 2019 726 248.45 BATE 19267XJna43
Tue 24 Sep 09:42:00 BST 2019 900 248.40 CHIX 19267XJna40
Tue 24 Sep 09:41:53 BST 2019 600 248.45 BATE 19267XJna3r
Tue 24 Sep 09:41:53 BST 2019 600 248.45 CHIX 19267XJna3q
Tue 24 Sep 09:41:53 BST 2019 1347 248.45 CHIX 19267XJna3s
Tue 24 Sep 09:41:53 BST 2019 494 248.45 XLON 19267XJna3p
Tue 24 Sep 09:41:53 BST 2019 630 248.40 CHIX 19267XJna3o
Tue 24 Sep 09:41:53 BST 2019 587 248.40 XLON 19267XJna3m
Tue 24 Sep 09:41:53 BST 2019 185 248.40 XLON 19267XJna3n
Tue 24 Sep 09:41:29 BST 2019 1000 248.45 CHIX 19267XJna30
Tue 24 Sep 09:41:29 BST 2019 100 248.45 CHIX 19267XJna31
Tue 24 Sep 09:40:55 BST 2019 750 248.45 CHIX 19267XJna28
Tue 24 Sep 09:40:55 BST 2019 1846 248.45 XLON 19267XJna27
Tue 24 Sep 09:39:51 BST 2019 1572 248.35 CHIX 19267XJna0o
Tue 24 Sep 09:39:40 BST 2019 462 248.45 XLON 19267XJna0a
Tue 24 Sep 09:39:40 BST 2019 57 248.45 XLON 19267XJna0b
Tue 24 Sep 09:39:40 BST 2019 630 248.45 CHIX 19267XJna0d
Tue 24 Sep 09:38:57 BST 2019 3887 248.35 XLON 19267XJn9yx
Tue 24 Sep 09:38:57 BST 2019 18 248.40 XLON 19267XJn9yu
Tue 24 Sep 09:38:57 BST 2019 271 248.40 CHIX 19267XJn9yv
Tue 24 Sep 09:38:57 BST 2019 934 248.40 CHIX 19267XJn9yw
Tue 24 Sep 09:37:46 BST 2019 858 248.40 CHIX 19267XJn9x9
Tue 24 Sep 09:37:46 BST 2019 2120 248.40 XLON 19267XJn9x8
Tue 24 Sep 09:36:56 BST 2019 519 248.60 CHIX 19267XJn9ty
Tue 24 Sep 09:36:56 BST 2019 339 248.60 CHIX 19267XJn9tz
Tue 24 Sep 09:36:16 BST 2019 4 248.60 XLON 19267XJn9te
Tue 24 Sep 09:36:09 BST 2019 104 248.60 XLON 19267XJn9t8
Tue 24 Sep 09:35:23 BST 2019 1608 248.45 XLON 19267XJn9s2
Tue 24 Sep 09:34:34 BST 2019 1121 248.45 CHIX 19267XJn9lf
Tue 24 Sep 09:33:46 BST 2019 1056 248.60 CHIX 19267XJn9ko
Tue 24 Sep 09:33:46 BST 2019 4707 248.60 XLON 19267XJn9kn
Tue 24 Sep 09:33:29 BST 2019 846 248.60 CHIX 19267XJn9kc
Tue 24 Sep 09:33:29 BST 2019 653 248.65 CHIX 19267XJn9kb
Tue 24 Sep 09:33:29 BST 2019 938 248.65 CHIX 19267XJn9ka
Tue 24 Sep 09:33:26 BST 2019 858 248.70 CHIX 19267XJn9k6
Tue 24 Sep 09:32:50 BST 2019 2121 248.70 XLON 19267XJn9jq
Tue 24 Sep 09:32:22 BST 2019 3353 248.65 XLON 19267XJn9jh
Tue 24 Sep 09:32:22 BST 2019 1660 248.65 XLON 19267XJn9jf
Tue 24 Sep 09:32:22 BST 2019 2025 248.65 CHIX 19267XJn9jj
Tue 24 Sep 09:32:18 BST 2019 900 248.70 CHIX 19267XJn9j4
Tue 24 Sep 09:32:18 BST 2019 118 248.70 XLON 19267XJn9j3
Tue 24 Sep 09:32:18 BST 2019 25 248.75 XLON 19267XJn9j2
Tue 24 Sep 09:32:06 BST 2019 728 248.75 CHIX 19267XJn9iy
Tue 24 Sep 09:32:03 BST 2019 602 248.80 CHIX 19267XJn9im
Tue 24 Sep 09:32:03 BST 2019 4 248.80 XLON 19267XJn9if
Tue 24 Sep 09:32:03 BST 2019 1661 248.80 XLON 19267XJn9ii
Tue 24 Sep 09:32:03 BST 2019 708 248.80 CHIX 19267XJn9ik
Tue 24 Sep 09:31:21 BST 2019 395 248.75 CHIX 19267XJn9h8
Tue 24 Sep 09:31:21 BST 2019 629 248.75 CHIX 19267XJn9h9
Tue 24 Sep 09:31:21 BST 2019 1243 248.75 XLON 19267XJn9h7
Tue 24 Sep 09:31:20 BST 2019 764 248.80 CHIX 19267XJn9h4
Tue 24 Sep 09:31:20 BST 2019 527 248.80 CHIX 19267XJn9h6
Tue 24 Sep 09:31:16 BST 2019 254 248.85 CHIX 19267XJn9gs
Tue 24 Sep 09:28:21 BST 2019 800 248.45 CHIX 19267XJn9dt
Tue 24 Sep 09:28:21 BST 2019 720 248.45 CHIX 19267XJn9du
Tue 24 Sep 09:28:21 BST 2019 1692 248.45 XLON 19267XJn9ds
Tue 24 Sep 09:27:59 BST 2019 1507 248.55 CHIX 19267XJn9da
Tue 24 Sep 09:27:59 BST 2019 1998 248.55 XLON 19267XJn9d9
Tue 24 Sep 09:27:59 BST 2019 1731 248.55 XLON 19267XJn9d8
Tue 24 Sep 09:27:59 BST 2019 619 248.60 CHIX 19267XJn9d4
Tue 24 Sep 09:27:59 BST 2019 466 248.60 CHIX 19267XJn9cz
Tue 24 Sep 09:27:59 BST 2019 95 248.60 CHIX 19267XJn9d1
Tue 24 Sep 09:27:41 BST 2019 2724 248.70 CHIX 19267XJn9ce
Tue 24 Sep 09:27:41 BST 2019 1700 248.65 XLON 19267XJn9cb
Tue 24 Sep 09:27:41 BST 2019 1500 248.65 XLON 19267XJn9cc
Tue 24 Sep 09:27:41 BST 2019 3125 248.65 XLON 19267XJn9cd
Tue 24 Sep 09:27:41 BST 2019 2707 248.65 XLON 19267XJn9c7
Tue 24 Sep 09:27:41 BST 2019 530 248.65 XLON 19267XJn9c6
Tue 24 Sep 09:27:41 BST 2019 594 248.65 CHIX 19267XJn9ca
Tue 24 Sep 09:27:41 BST 2019 629 248.65 CHIX 19267XJn9c8
Tue 24 Sep 09:27:41 BST 2019 501 248.65 CHIX 19267XJn9c9
Tue 24 Sep 09:27:02 BST 2019 1500 248.70 XLON 19267XJn9bg
Tue 24 Sep 09:27:02 BST 2019 150 248.70 XLON 19267XJn9bh
Tue 24 Sep 09:26:55 BST 2019 379 248.75 XLON 19267XJn9az
Tue 24 Sep 09:26:08 BST 2019 2536 248.70 XLON 19267XJn9a3
Tue 24 Sep 09:26:08 BST 2019 1025 248.70 CHIX 19267XJn9a4
Tue 24 Sep 09:25:15 BST 2019 408 248.65 XLON 19267XJn98t
Tue 24 Sep 09:25:15 BST 2019 629 248.65 CHIX 19267XJn98u
Tue 24 Sep 09:24:42 BST 2019 625 248.90 CHIX 19267XJn96m
Tue 24 Sep 09:24:21 BST 2019 629 248.95 CHIX 19267XJn966
Tue 24 Sep 09:24:21 BST 2019 1444 248.95 XLON 19267XJn965
Tue 24 Sep 09:24:08 BST 2019 299 248.95 CHIX 19267XJn95q
Tue 24 Sep 09:24:08 BST 2019 629 248.95 CHIX 19267XJn95r
Tue 24 Sep 09:24:08 BST 2019 424 248.95 CHIX 19267XJn95n
Tue 24 Sep 09:24:08 BST 2019 855 248.95 CHIX 19267XJn95o
Tue 24 Sep 09:24:08 BST 2019 809 248.95 XLON 19267XJn95m
Tue 24 Sep 09:23:14 BST 2019 757 249.05 XLON 19267XJn91d
Tue 24 Sep 09:23:14 BST 2019 19 249.05 XLON 19267XJn91c
Tue 24 Sep 09:23:14 BST 2019 202 249.05 XLON 19267XJn91a
Tue 24 Sep 09:23:14 BST 2019 899 249.05 XLON 19267XJn918
Tue 24 Sep 09:23:14 BST 2019 182 249.05 XLON 19267XJn919
Tue 24 Sep 09:23:14 BST 2019 613 249.05 CHIX 19267XJn91b
Tue 24 Sep 09:23:00 BST 2019 628 249.10 CHIX 19267XJn90v
Tue 24 Sep 09:23:00 BST 2019 1452 249.10 XLON 19267XJn90u
Tue 24 Sep 09:22:46 BST 2019 771 249.15 CHIX 19267XJn8zh
Tue 24 Sep 09:22:45 BST 2019 724 249.20 XLON 19267XJn8zg
Tue 24 Sep 09:22:45 BST 2019 694 249.20 XLON 19267XJn8ze
Tue 24 Sep 09:22:45 BST 2019 628 249.20 CHIX 19267XJn8zf
Tue 24 Sep 09:22:09 BST 2019 537 249.10 CHIX 19267XJn8xr
Tue 24 Sep 09:22:09 BST 2019 921 249.10 CHIX 19267XJn8xp
Tue 24 Sep 09:22:09 BST 2019 359 249.10 CHIX 19267XJn8xq
Tue 24 Sep 09:21:56 BST 2019 496 249.20 CHIX 19267XJn8xf
Tue 24 Sep 09:21:56 BST 2019 1186 249.15 XLON 19267XJn8xe
Tue 24 Sep 09:21:56 BST 2019 628 249.20 CHIX 19267XJn8xd
Tue 24 Sep 09:21:56 BST 2019 177 249.20 XLON 19267XJn8xc
Tue 24 Sep 09:21:56 BST 2019 975 249.20 XLON 19267XJn8x9
Tue 24 Sep 09:20:51 BST 2019 117 249.15 XLON 19267XJn8v5
Tue 24 Sep 09:20:51 BST 2019 871 249.15 CHIX 19267XJn8v4
Tue 24 Sep 09:20:51 BST 2019 538 249.15 CHIX 19267XJn8v2
Tue 24 Sep 09:20:51 BST 2019 1386 249.15 XLON 19267XJn8v0
Tue 24 Sep 09:20:51 BST 2019 765 249.15 XLON 19267XJn8uz
Tue 24 Sep 09:20:31 BST 2019 220 249.20 XLON 19267XJn8tz
Tue 24 Sep 09:20:31 BST 2019 372 249.20 XLON 19267XJn8u2
Tue 24 Sep 09:20:31 BST 2019 520 249.20 XLON 19267XJn8u0
Tue 24 Sep 09:20:31 BST 2019 608 249.20 CHIX 19267XJn8u3
Tue 24 Sep 09:20:31 BST 2019 652 249.20 CHIX 19267XJn8u4
Tue 24 Sep 09:20:31 BST 2019 628 249.20 CHIX 19267XJn8u5
Tue 24 Sep 09:20:31 BST 2019 649 249.20 CHIX 19267XJn8u6
Tue 24 Sep 09:20:31 BST 2019 899 249.25 CHIX 19267XJn8tt
Tue 24 Sep 09:20:31 BST 2019 836 249.25 CHIX 19267XJn8tr
Tue 24 Sep 09:20:31 BST 2019 828 249.25 CHIX 19267XJn8tp
Tue 24 Sep 09:20:31 BST 2019 6 249.25 XLON 19267XJn8tn
Tue 24 Sep 09:19:49 BST 2019 851 249.30 CHIX 19267XJn8rz
Tue 24 Sep 09:19:49 BST 2019 498 249.30 CHIX 19267XJn8s0
Tue 24 Sep 09:19:49 BST 2019 628 249.30 CHIX 19267XJn8s1
Tue 24 Sep 09:19:49 BST 2019 628 249.30 CHIX 19267XJn8s2
Tue 24 Sep 09:19:49 BST 2019 89 249.30 XLON 19267XJn8rx
Tue 24 Sep 09:19:49 BST 2019 493 249.30 XLON 19267XJn8ry
Tue 24 Sep 09:19:49 BST 2019 392 249.30 XLON 19267XJn8rw
Tue 24 Sep 09:19:10 BST 2019 16 249.35 XLON 19267XJn8ov
Tue 24 Sep 09:19:00 BST 2019 3400 249.35 XLON 19267XJn8oa
Tue 24 Sep 09:19:00 BST 2019 2323 249.35 XLON 19267XJn8ob
Tue 24 Sep 09:19:00 BST 2019 1500 249.35 XLON 19267XJn8o9
Tue 24 Sep 09:18:19 BST 2019 2740 249.35 XLON 19267XJn8n8
Tue 24 Sep 09:17:48 BST 2019 903 249.40 CHIX 19267XJn8mh
Tue 24 Sep 09:17:48 BST 2019 317 249.40 CHIX 19267XJn8mi
Tue 24 Sep 09:17:48 BST 2019 78 249.40 XLON 19267XJn8mg
Tue 24 Sep 09:17:38 BST 2019 1500 249.50 XLON 19267XJn8m3
Tue 24 Sep 09:17:38 BST 2019 150 249.50 XLON 19267XJn8m4
Tue 24 Sep 09:17:38 BST 2019 150 249.50 XLON 19267XJn8m2
Tue 24 Sep 09:17:38 BST 2019 1500 249.50 XLON 19267XJn8m1
Tue 24 Sep 09:17:08 BST 2019 595 249.50 XLON 19267XJn8kz
Tue 24 Sep 09:16:57 BST 2019 507 249.45 XLON 19267XJn8kd
Tue 24 Sep 09:16:57 BST 2019 26 249.45 XLON 19267XJn8ke
Tue 24 Sep 09:16:57 BST 2019 200 249.45 XLON 19267XJn8kf
Tue 24 Sep 09:16:57 BST 2019 227 249.45 XLON 19267XJn8kg
Tue 24 Sep 09:16:57 BST 2019 615 249.45 XLON 19267XJn8kb
Tue 24 Sep 09:16:57 BST 2019 226 249.45 XLON 19267XJn8kc
Tue 24 Sep 09:16:57 BST 2019 627 249.45 CHIX 19267XJn8kh
Tue 24 Sep 09:16:57 BST 2019 627 249.45 CHIX 19267XJn8ki
Tue 24 Sep 09:15:45 BST 2019 1094 249.55 XLON 19267XJn8ih
Tue 24 Sep 09:15:45 BST 2019 627 249.55 CHIX 19267XJn8ii
Tue 24 Sep 09:15:45 BST 2019 272 249.55 CHIX 19267XJn8ij
Tue 24 Sep 09:15:43 BST 2019 633 249.60 CHIX 19267XJn8if
Tue 24 Sep 09:15:43 BST 2019 401 249.65 CHIX 19267XJn8ie
Tue 24 Sep 09:15:36 BST 2019 393 249.65 CHIX 19267XJn8i8
Tue 24 Sep 09:15:36 BST 2019 113 249.70 XLON 19267XJn8i6
Tue 24 Sep 09:15:36 BST 2019 954 249.70 XLON 19267XJn8i7
Tue 24 Sep 09:15:36 BST 2019 879 249.65 CHIX 19267XJn8i5
Tue 24 Sep 09:15:33 BST 2019 653 249.70 CHIX 19267XJn8i1
Tue 24 Sep 09:15:33 BST 2019 364 249.70 XLON 19267XJn8i0
Tue 24 Sep 09:14:42 BST 2019 612 249.40 CHIX 19267XJn8ga
Tue 24 Sep 09:14:42 BST 2019 627 249.40 CHIX 19267XJn8g9
Tue 24 Sep 09:14:39 BST 2019 573 249.50 XLON 19267XJn8g6
Tue 24 Sep 09:14:39 BST 2019 2045 249.50 XLON 19267XJn8g5
Tue 24 Sep 09:14:39 BST 2019 1058 249.50 CHIX 19267XJn8g7
Tue 24 Sep 09:13:18 BST 2019 1082 249.20 CHIX 19267XJn8e7
Tue 24 Sep 09:13:18 BST 2019 837 249.20 CHIX 19267XJn8e8
Tue 24 Sep 09:13:18 BST 2019 317 249.20 CHIX 19267XJn8e9
Tue 24 Sep 09:13:18 BST 2019 2676 249.20 XLON 19267XJn8e5
Tue 24 Sep 09:13:18 BST 2019 2070 249.20 XLON 19267XJn8e6
Tue 24 Sep 09:12:20 BST 2019 347 249.20 XLON 19267XJn8dc
Tue 24 Sep 09:12:20 BST 2019 1927 249.20 XLON 19267XJn8db
Tue 24 Sep 09:12:20 BST 2019 919 249.20 CHIX 19267XJn8dd
Tue 24 Sep 09:12:16 BST 2019 721 249.25 CHIX 19267XJn8d4
Tue 24 Sep 09:12:16 BST 2019 270 249.25 CHIX 19267XJn8d5
Tue 24 Sep 09:12:00 BST 2019 100 249.30 BATE 19267XJn8ch
Tue 24 Sep 09:12:00 BST 2019 2021 249.30 CHIX 19267XJn8ci
Tue 24 Sep 09:12:00 BST 2019 125 249.30 CHIX 19267XJn8cj
Tue 24 Sep 09:12:00 BST 2019 1246 249.30 XLON 19267XJn8cb
Tue 24 Sep 09:12:00 BST 2019 595 249.30 XLON 19267XJn8cc
Tue 24 Sep 09:12:00 BST 2019 1190 249.30 XLON 19267XJn8cd
Tue 24 Sep 09:12:00 BST 2019 2644 249.30 XLON 19267XJn8ce
Tue 24 Sep 09:12:00 BST 2019 277 249.30 XLON 19267XJn8cf
Tue 24 Sep 09:12:00 BST 2019 1300 249.30 XLON 19267XJn8cg
Tue 24 Sep 09:11:27 BST 2019 150 249.20 XLON 19267XJn8av
Tue 24 Sep 09:11:27 BST 2019 1500 249.20 XLON 19267XJn8au
Tue 24 Sep 09:09:36 BST 2019 707 249.20 CHIX 19267XJn87u
Tue 24 Sep 09:09:36 BST 2019 1917 249.20 XLON 19267XJn87q
Tue 24 Sep 09:09:36 BST 2019 1600 249.20 XLON 19267XJn87r
Tue 24 Sep 09:09:36 BST 2019 681 249.20 CHIX 19267XJn87t
Tue 24 Sep 09:09:36 BST 2019 775 249.20 CHIX 19267XJn87s
Tue 24 Sep 09:08:52 BST 2019 410 249.15 XLON 19267XJn85i
Tue 24 Sep 09:08:52 BST 2019 628 249.15 CHIX 19267XJn85j
Tue 24 Sep 09:08:52 BST 2019 77 249.15 XLON 19267XJn85d
Tue 24 Sep 09:08:52 BST 2019 2184 249.15 XLON 19267XJn85e
Tue 24 Sep 09:08:52 BST 2019 718 249.15 CHIX 19267XJn85f
Tue 24 Sep 09:08:52 BST 2019 884 249.15 CHIX 19267XJn85g
Tue 24 Sep 09:08:52 BST 2019 388 249.15 CHIX 19267XJn85h
Tue 24 Sep 09:08:36 BST 2019 628 249.25 CHIX 19267XJn856
Tue 24 Sep 09:08:36 BST 2019 305 249.25 CHIX 19267XJn857
Tue 24 Sep 09:08:36 BST 2019 714 249.25 XLON 19267XJn855
Tue 24 Sep 09:08:08 BST 2019 1500 249.30 XLON 19267XJn84j
Tue 24 Sep 09:08:08 BST 2019 767 249.35 CHIX 19267XJn84i
Tue 24 Sep 09:07:38 BST 2019 811 249.30 XLON 19267XJn84b
Tue 24 Sep 09:07:38 BST 2019 426 249.30 XLON 19267XJn84c
Tue 24 Sep 09:07:38 BST 2019 628 249.30 CHIX 19267XJn84d
Tue 24 Sep 09:07:38 BST 2019 628 249.30 CHIX 19267XJn84e
Tue 24 Sep 09:07:25 BST 2019 628 249.35 CHIX 19267XJn83y
Tue 24 Sep 09:07:25 BST 2019 896 249.35 CHIX 19267XJn83z
Tue 24 Sep 09:07:25 BST 2019 20 249.35 XLON 19267XJn83x
Tue 24 Sep 09:07:25 BST 2019 700 249.35 XLON 19267XJn83v
Tue 24 Sep 09:06:13 BST 2019 628 249.25 CHIX 19267XJn80o
Tue 24 Sep 09:06:13 BST 2019 110 249.25 XLON 19267XJn80m
Tue 24 Sep 09:06:08 BST 2019 409 249.25 XLON 19267XJn7zz
Tue 24 Sep 09:06:08 BST 2019 2603 249.30 XLON 19267XJn7zq
Tue 24 Sep 09:06:08 BST 2019 165 249.30 XLON 19267XJn7zr
Tue 24 Sep 09:06:08 BST 2019 1053 249.30 CHIX 19267XJn7zu
Tue 24 Sep 09:06:08 BST 2019 271 249.30 CHIX 19267XJn7zw
Tue 24 Sep 09:06:07 BST 2019 454 249.35 XLON 19267XJn7zp
Tue 24 Sep 09:06:03 BST 2019 3073 249.40 XLON 19267XJn7zd
Tue 24 Sep 09:05:19 BST 2019 1500 249.35 XLON 19267XJn7yq
Tue 24 Sep 09:05:19 BST 2019 150 249.35 XLON 19267XJn7yr
Tue 24 Sep 09:05:19 BST 2019 1764 249.30 XLON 19267XJn7yp
Tue 24 Sep 09:05:19 BST 2019 748 249.30 CHIX 19267XJn7ys
Tue 24 Sep 09:04:36 BST 2019 779 249.20 CHIX 19267XJn7xt
Tue 24 Sep 09:04:36 BST 2019 333 249.20 CHIX 19267XJn7xu
Tue 24 Sep 09:04:16 BST 2019 628 249.25 CHIX 19267XJn7xa
Tue 24 Sep 09:04:16 BST 2019 1500 249.25 XLON 19267XJn7x8
Tue 24 Sep 09:04:16 BST 2019 469 249.25 XLON 19267XJn7x9
Tue 24 Sep 09:04:16 BST 2019 407 249.25 XLON 19267XJn7x6
Tue 24 Sep 09:04:16 BST 2019 628 249.25 CHIX 19267XJn7x7
Tue 24 Sep 09:04:02 BST 2019 106 249.15 XLON 19267XJn7wh
Tue 24 Sep 09:04:01 BST 2019 15 249.05 CHIX 19267XJn7wg
Tue 24 Sep 09:03:57 BST 2019 405 249.10 CHIX 19267XJn7wb
Tue 24 Sep 09:03:41 BST 2019 500 249.10 CHIX 19267XJn7vv
Tue 24 Sep 09:03:40 BST 2019 195 249.10 XLON 19267XJn7vu
Tue 24 Sep 09:03:19 BST 2019 818 249.00 CHIX 19267XJn7vp
Tue 24 Sep 09:03:19 BST 2019 216 249.00 XLON 19267XJn7vo
Tue 24 Sep 09:03:15 BST 2019 138 249.00 XLON 19267XJn7vl
Tue 24 Sep 09:03:15 BST 2019 1500 249.05 XLON 19267XJn7vk
Tue 24 Sep 09:03:11 BST 2019 544 249.10 CHIX 19267XJn7vf
Tue 24 Sep 09:02:48 BST 2019 315 249.00 CHIX 19267XJn7uu
Tue 24 Sep 09:02:10 BST 2019 590 248.85 CHIX 19267XJn7tt
Tue 24 Sep 09:02:10 BST 2019 190 248.85 CHIX 19267XJn7tv
Tue 24 Sep 09:02:00 BST 2019 28 248.85 XLON 19267XJn7sz
Tue 24 Sep 09:02:00 BST 2019 528 248.85 CHIX 19267XJn7t2
Tue 24 Sep 09:02:00 BST 2019 966 248.85 CHIX 19267XJn7t3
Tue 24 Sep 09:02:00 BST 2019 456 248.85 CHIX 19267XJn7t1
Tue 24 Sep 09:02:00 BST 2019 1000 248.90 CHIX 19267XJn7st
Tue 24 Sep 09:02:00 BST 2019 500 248.90 CHIX 19267XJn7su
Tue 24 Sep 09:01:59 BST 2019 1000 248.90 CHIX 19267XJn7so
Tue 24 Sep 09:01:59 BST 2019 125 248.90 XLON 19267XJn7sn
Tue 24 Sep 09:01:10 BST 2019 779 248.95 CHIX 19267XJn7rl
Tue 24 Sep 09:01:10 BST 2019 600 248.95 XLON 19267XJn7rj
Tue 24 Sep 09:01:10 BST 2019 1089 248.95 XLON 19267XJn7ri
Tue 24 Sep 09:01:10 BST 2019 719 248.95 CHIX 19267XJn7rk
Tue 24 Sep 09:00:56 BST 2019 1000 249.05 CHIX 19267XJn7r2
Tue 24 Sep 09:00:56 BST 2019 100 249.05 CHIX 19267XJn7r3
Tue 24 Sep 09:00:47 BST 2019 430 249.05 XLON 19267XJn7qm
Tue 24 Sep 09:00:45 BST 2019 977 249.05 CHIX 19267XJn7qd
Tue 24 Sep 08:59:59 BST 2019 852 248.60 CHIX 19267XJn7n4
Tue 24 Sep 08:59:59 BST 2019 769 248.60 CHIX 19267XJn7n3
Tue 24 Sep 08:59:50 BST 2019 918 248.75 CHIX 19267XJn7mb
Tue 24 Sep 08:59:44 BST 2019 5 248.80 XLON 19267XJn7m3
Tue 24 Sep 08:59:44 BST 2019 533 248.80 CHIX 19267XJn7m4
Tue 24 Sep 08:59:36 BST 2019 604 248.85 CHIX 19267XJn7ky
Tue 24 Sep 08:59:36 BST 2019 360 248.85 CHIX 19267XJn7kx
Tue 24 Sep 08:59:23 BST 2019 121 248.85 XLON 19267XJn7kw
Tue 24 Sep 08:59:04 BST 2019 295 248.85 CHIX 19267XJn7kl
Tue 24 Sep 08:59:04 BST 2019 629 248.85 CHIX 19267XJn7km
Tue 24 Sep 08:59:04 BST 2019 187 248.85 XLON 19267XJn7ki
Tue 24 Sep 08:59:04 BST 2019 533 248.85 XLON 19267XJn7kj
Tue 24 Sep 08:59:04 BST 2019 20 248.85 XLON 19267XJn7kk
Tue 24 Sep 08:59:01 BST 2019 500 248.90 CHIX 19267XJn7kh
Tue 24 Sep 08:59:01 BST 2019 1500 248.90 XLON 19267XJn7kf
Tue 24 Sep 08:59:01 BST 2019 425 248.90 XLON 19267XJn7kg
Tue 24 Sep 08:58:56 BST 2019 446 248.90 XLON 19267XJn7ka
Tue 24 Sep 08:58:56 BST 2019 629 248.90 CHIX 19267XJn7kb
Tue 24 Sep 08:58:37 BST 2019 1500 248.95 XLON 19267XJn7ju
Tue 24 Sep 08:58:37 BST 2019 150 248.95 XLON 19267XJn7jv
Tue 24 Sep 08:58:31 BST 2019 661 248.95 XLON 19267XJn7jr
Tue 24 Sep 08:58:31 BST 2019 121 248.95 XLON 19267XJn7jq
Tue 24 Sep 08:58:31 BST 2019 1321 248.90 XLON 19267XJn7jo
Tue 24 Sep 08:58:31 BST 2019 629 248.90 CHIX 19267XJn7jp
Tue 24 Sep 08:58:12 BST 2019 273 248.95 CHIX 19267XJn7iw
Tue 24 Sep 08:57:39 BST 2019 310 248.90 XLON 19267XJn7h9
Tue 24 Sep 08:57:39 BST 2019 695 248.90 CHIX 19267XJn7ha
Tue 24 Sep 08:57:25 BST 2019 2649 248.85 XLON 19267XJn7gu
Tue 24 Sep 08:57:20 BST 2019 1498 248.80 XLON 19267XJn7gq
Tue 24 Sep 08:57:20 BST 2019 1200 248.80 XLON 19267XJn7gr
Tue 24 Sep 08:57:20 BST 2019 1787 248.80 XLON 19267XJn7go
Tue 24 Sep 08:57:20 BST 2019 749 248.80 CHIX 19267XJn7gp
Tue 24 Sep 08:57:13 BST 2019 1000 248.85 CHIX 19267XJn7gj
Tue 24 Sep 08:57:13 BST 2019 500 248.85 CHIX 19267XJn7gk
Tue 24 Sep 08:57:13 BST 2019 150 248.85 XLON 19267XJn7gi
Tue 24 Sep 08:57:07 BST 2019 1500 248.85 XLON 19267XJn7g9
Tue 24 Sep 08:56:25 BST 2019 1500 248.70 XLON 19267XJn7fb
Tue 24 Sep 08:56:20 BST 2019 599 248.65 XLON 19267XJn7f9
Tue 24 Sep 08:56:20 BST 2019 785 248.70 CHIX 19267XJn7f6
Tue 24 Sep 08:56:20 BST 2019 500 248.70 BATE 19267XJn7f7
Tue 24 Sep 08:56:20 BST 2019 365 248.70 BATE 19267XJn7f8
Tue 24 Sep 08:56:20 BST 2019 207 248.65 CHIX 19267XJn7f4
Tue 24 Sep 08:56:20 BST 2019 733 248.65 CHIX 19267XJn7f5
Tue 24 Sep 08:56:20 BST 2019 422 248.65 CHIX 19267XJn7f3
Tue 24 Sep 08:56:20 BST 2019 443 248.65 XLON 19267XJn7f2
Tue 24 Sep 08:55:01 BST 2019 14 248.35 CHIX 19267XJn7cs
Tue 24 Sep 08:55:01 BST 2019 1180 248.35 XLON 19267XJn7cr
Tue 24 Sep 08:54:19 BST 2019 653 248.50 CHIX 19267XJn7bh
Tue 24 Sep 08:54:11 BST 2019 729 248.60 CHIX 19267XJn7b5
Tue 24 Sep 08:53:31 BST 2019 629 248.75 CHIX 19267XJn7a2
Tue 24 Sep 08:53:31 BST 2019 153 248.75 XLON 19267XJn7a0
Tue 24 Sep 08:53:31 BST 2019 358 248.75 XLON 19267XJn79y
Tue 24 Sep 08:53:31 BST 2019 195 248.75 XLON 19267XJn79x
Tue 24 Sep 08:53:28 BST 2019 500 248.85 BATE 19267XJn79p
Tue 24 Sep 08:53:28 BST 2019 365 248.85 BATE 19267XJn79q
Tue 24 Sep 08:53:28 BST 2019 1255 248.85 BATE 19267XJn79n
Tue 24 Sep 08:53:28 BST 2019 1322 248.85 CHIX 19267XJn79o
Tue 24 Sep 08:53:28 BST 2019 78 248.85 CHIX 19267XJn79m
Tue 24 Sep 08:53:28 BST 2019 629 248.80 CHIX 19267XJn79l
Tue 24 Sep 08:53:28 BST 2019 990 248.80 XLON 19267XJn79j
Tue 24 Sep 08:53:28 BST 2019 629 248.85 CHIX 19267XJn79k
Tue 24 Sep 08:53:28 BST 2019 706 248.85 XLON 19267XJn79i
Tue 24 Sep 08:53:11 BST 2019 1200 248.90 XLON 19267XJn791
Tue 24 Sep 08:53:10 BST 2019 703 248.95 CHIX 19267XJn78t
Tue 24 Sep 08:52:52 BST 2019 455 248.85 XLON 19267XJn78b
Tue 24 Sep 08:52:52 BST 2019 730 248.85 XLON 19267XJn78a
Tue 24 Sep 08:52:32 BST 2019 134 248.85 CHIX 19267XJn77w
Tue 24 Sep 08:52:32 BST 2019 242 248.85 XLON 19267XJn77u
Tue 24 Sep 08:52:32 BST 2019 1500 248.85 XLON 19267XJn77v
Tue 24 Sep 08:52:32 BST 2019 1000 248.85 CHIX 19267XJn77s
Tue 24 Sep 08:52:32 BST 2019 366 248.85 CHIX 19267XJn77t
Tue 24 Sep 08:52:20 BST 2019 23 248.95 XLON 19267XJn77n
Tue 24 Sep 08:52:19 BST 2019 23 248.95 XLON 19267XJn77m
Tue 24 Sep 08:52:15 BST 2019 45 249.00 XLON 19267XJn77i
Tue 24 Sep 08:52:15 BST 2019 1500 249.00 XLON 19267XJn77j
Tue 24 Sep 08:52:13 BST 2019 1100 248.95 XLON 19267XJn77f
Tue 24 Sep 08:52:13 BST 2019 514 248.95 CHIX 19267XJn77e
Tue 24 Sep 08:52:13 BST 2019 346 248.95 CHIX 19267XJn77d
Tue 24 Sep 08:51:34 BST 2019 918 248.90 CHIX 19267XJn75g
Tue 24 Sep 08:51:23 BST 2019 500 248.95 XLON 19267XJn759
Tue 24 Sep 08:51:23 BST 2019 1264 248.95 XLON 19267XJn75a
Tue 24 Sep 08:51:23 BST 2019 176 248.95 XLON 19267XJn75b
Tue 24 Sep 08:51:15 BST 2019 30 249.05 XLON 19267XJn753
Tue 24 Sep 08:51:01 BST 2019 1300 249.00 XLON 19267XJn74j
Tue 24 Sep 08:51:01 BST 2019 1300 249.00 XLON 19267XJn74i
Tue 24 Sep 08:50:41 BST 2019 1100 249.05 XLON 19267XJn73s
Tue 24 Sep 08:50:41 BST 2019 360 249.05 CHIX 19267XJn73q
Tue 24 Sep 08:50:41 BST 2019 507 249.05 CHIX 19267XJn73r
Tue 24 Sep 08:50:41 BST 2019 355 249.05 CHIX 19267XJn73p
Tue 24 Sep 08:50:41 BST 2019 24 249.05 XLON 19267XJn73m
Tue 24 Sep 08:50:19 BST 2019 1221 249.10 XLON 19267XJn72b
Tue 24 Sep 08:50:13 BST 2019 37 249.05 CHIX 19267XJn729
Tue 24 Sep 08:50:01 BST 2019 29 249.15 XLON 19267XJn71m
Tue 24 Sep 08:50:01 BST 2019 628 249.15 CHIX 19267XJn71a
Tue 24 Sep 08:50:01 BST 2019 889 249.15 CHIX 19267XJn718
Tue 24 Sep 08:50:01 BST 2019 52 249.15 XLON 19267XJn715
Tue 24 Sep 08:50:01 BST 2019 576 249.15 XLON 19267XJn714
Tue 24 Sep 08:49:21 BST 2019 910 249.25 CHIX 19267XJn70f
Tue 24 Sep 08:49:06 BST 2019 894 249.35 CHIX 19267XJn6zo
Tue 24 Sep 08:49:06 BST 2019 669 249.35 CHIX 19267XJn6zp
Tue 24 Sep 08:49:05 BST 2019 588 249.40 XLON 19267XJn6zm
Tue 24 Sep 08:49:05 BST 2019 1800 249.40 XLON 19267XJn6zn
Tue 24 Sep 08:47:45 BST 2019 4 249.30 XLON 19267XJn6we
Tue 24 Sep 08:47:45 BST 2019 390 249.30 CHIX 19267XJn6wg
Tue 24 Sep 08:47:44 BST 2019 330 249.35 CHIX 19267XJn6wc
Tue 24 Sep 08:47:44 BST 2019 628 249.35 CHIX 19267XJn6wd
Tue 24 Sep 08:47:44 BST 2019 190 249.35 XLON 19267XJn6w7
Tue 24 Sep 08:47:44 BST 2019 9 249.35 XLON 19267XJn6w8
Tue 24 Sep 08:47:44 BST 2019 707 249.35 XLON 19267XJn6w9
Tue 24 Sep 08:47:44 BST 2019 484 249.40 CHIX 19267XJn6wa
Tue 24 Sep 08:47:44 BST 2019 912 249.40 CHIX 19267XJn6wb
Tue 24 Sep 08:47:44 BST 2019 103 249.40 XLON 19267XJn6w6
Tue 24 Sep 08:47:44 BST 2019 627 249.45 CHIX 19267XJn6w4
Tue 24 Sep 08:47:44 BST 2019 627 249.45 CHIX 19267XJn6w5
Tue 24 Sep 08:47:44 BST 2019 3 249.45 XLON 19267XJn6w2
Tue 24 Sep 08:47:44 BST 2019 909 249.45 XLON 19267XJn6w3
Tue 24 Sep 08:47:44 BST 2019 518 249.45 XLON 19267XJn6w1
Tue 24 Sep 08:47:43 BST 2019 150 249.50 XLON 19267XJn6vr
Tue 24 Sep 08:47:43 BST 2019 1500 249.50 XLON 19267XJn6vp
Tue 24 Sep 08:47:42 BST 2019 230 249.50 XLON 19267XJn6vh
Tue 24 Sep 08:47:42 BST 2019 1700 249.50 XLON 19267XJn6vf
Tue 24 Sep 08:47:42 BST 2019 170 249.50 XLON 19267XJn6vg
Tue 24 Sep 08:47:31 BST 2019 114 249.50 XLON 19267XJn6v7
Tue 24 Sep 08:47:04 BST 2019 1500 249.75 XLON 19267XJn6tt
Tue 24 Sep 08:47:04 BST 2019 150 249.75 XLON 19267XJn6tu
Tue 24 Sep 08:47:02 BST 2019 1500 249.75 XLON 19267XJn6tn
Tue 24 Sep 08:47:02 BST 2019 595 249.75 XLON 19267XJn6to
Tue 24 Sep 08:47:02 BST 2019 1548 249.75 XLON 19267XJn6tp
Tue 24 Sep 08:47:01 BST 2019 260 249.75 CHIX 19267XJn6tg
Tue 24 Sep 08:45:57 BST 2019 627 249.55 CHIX 19267XJn6qh
Tue 24 Sep 08:45:57 BST 2019 627 249.55 XLON 19267XJn6qg
Tue 24 Sep 08:45:50 BST 2019 387 249.60 CHIX 19267XJn6qf
Tue 24 Sep 08:45:34 BST 2019 1400 249.60 XLON 19267XJn6pr
Tue 24 Sep 08:45:33 BST 2019 560 249.60 CHIX 19267XJn6pq
Tue 24 Sep 08:45:09 BST 2019 1500 249.50 XLON 19267XJn6op
Tue 24 Sep 08:45:09 BST 2019 927 249.50 XLON 19267XJn6oq
Tue 24 Sep 08:45:09 BST 2019 26 249.50 XLON 19267XJn6oo
Tue 24 Sep 08:45:06 BST 2019 1400 249.55 XLON 19267XJn6oe
Tue 24 Sep 08:44:28 BST 2019 1500 249.55 XLON 19267XJn6mn
Tue 24 Sep 08:44:28 BST 2019 1170 249.55 XLON 19267XJn6mo
Tue 24 Sep 08:44:28 BST 2019 1278 249.55 XLON 19267XJn6mp
Tue 24 Sep 08:44:28 BST 2019 627 249.55 CHIX 19267XJn6mm
Tue 24 Sep 08:44:28 BST 2019 782 249.55 XLON 19267XJn6ml
Tue 24 Sep 08:43:57 BST 2019 627 249.60 CHIX 19267XJn6ld
Tue 24 Sep 08:43:57 BST 2019 446 249.60 XLON 19267XJn6lc
Tue 24 Sep 08:43:57 BST 2019 19 249.60 XLON 19267XJn6la
Tue 24 Sep 08:43:57 BST 2019 264 249.60 XLON 19267XJn6lb
Tue 24 Sep 08:43:50 BST 2019 1190 249.70 XLON 19267XJn6l2
Tue 24 Sep 08:43:50 BST 2019 1190 249.70 XLON 19267XJn6l0
Tue 24 Sep 08:43:50 BST 2019 620 249.70 XLON 19267XJn6l1
Tue 24 Sep 08:43:50 BST 2019 398 249.70 CHIX 19267XJn6kz
Tue 24 Sep 08:43:50 BST 2019 597 249.75 CHIX 19267XJn6ky
Tue 24 Sep 08:42:57 BST 2019 1500 249.65 XLON 19267XJn6ib
Tue 24 Sep 08:42:57 BST 2019 1408 249.65 XLON 19267XJn6ic
Tue 24 Sep 08:42:55 BST 2019 726 249.60 CHIX 19267XJn6ia
Tue 24 Sep 08:42:40 BST 2019 1190 249.65 CHIX 19267XJn6h9
Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h2
Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h1
Tue 24 Sep 08:42:32 BST 2019 1500 249.65 XLON 19267XJn6h0
Tue 24 Sep 08:42:30 BST 2019 1500 249.65 XLON 19267XJn6gw
Tue 24 Sep 08:42:30 BST 2019 510 249.65 XLON 19267XJn6gx
Tue 24 Sep 08:42:30 BST 2019 1200 249.65 CHIX 19267XJn6gv
Tue 24 Sep 08:42:30 BST 2019 450 249.65 XLON 19267XJn6gu
Tue 24 Sep 08:42:26 BST 2019 1500 249.65 XLON 19267XJn6gt
Tue 24 Sep 08:40:57 BST 2019 695 249.55 CHIX 19267XJn6di
Tue 24 Sep 08:40:57 BST 2019 307 249.55 XLON 19267XJn6dg
Tue 24 Sep 08:40:57 BST 2019 158 249.55 XLON 19267XJn6dh
Tue 24 Sep 08:40:46 BST 2019 479 249.65 CHIX 19267XJn6db
Tue 24 Sep 08:40:46 BST 2019 151 249.65 XLON 19267XJn6d9
Tue 24 Sep 08:40:46 BST 2019 386 249.65 CHIX 19267XJn6da
Tue 24 Sep 08:40:18 BST 2019 1417 249.70 XLON 19267XJn6cf
Tue 24 Sep 08:40:18 BST 2019 1970 249.70 XLON 19267XJn6cg
Tue 24 Sep 08:40:18 BST 2019 463 249.70 XLON 19267XJn6ch
Tue 24 Sep 08:40:18 BST 2019 83 249.70 XLON 19267XJn6ce
Tue 24 Sep 08:39:56 BST 2019 1500 249.65 XLON 19267XJn68o
Tue 24 Sep 08:39:56 BST 2019 3 249.65 XLON 19267XJn68n
Tue 24 Sep 08:38:19 BST 2019 1261 249.45 XLON 19267XJn65i
Tue 24 Sep 08:38:19 BST 2019 627 249.55 CHIX 19267XJn65f
Tue 24 Sep 08:38:19 BST 2019 379 249.55 CHIX 19267XJn65g
Tue 24 Sep 08:38:19 BST 2019 627 249.55 CHIX 19267XJn65h
Tue 24 Sep 08:38:19 BST 2019 168 249.55 XLON 19267XJn65d
Tue 24 Sep 08:38:19 BST 2019 441 249.55 XLON 19267XJn65e
Tue 24 Sep 08:38:19 BST 2019 90 249.55 XLON 19267XJn65a
Tue 24 Sep 08:38:19 BST 2019 1454 249.55 XLON 19267XJn65b
Tue 24 Sep 08:38:19 BST 2019 79 249.55 XLON 19267XJn65c
Tue 24 Sep 08:37:44 BST 2019 67 249.65 XLON 19267XJn63z
Tue 24 Sep 08:37:44 BST 2019 96 249.65 XLON 19267XJn63y
Tue 24 Sep 08:37:35 BST 2019 170 249.70 XLON 19267XJn63l
Tue 24 Sep 08:37:16 BST 2019 38 249.65 XLON 19267XJn62v
Tue 24 Sep 08:37:16 BST 2019 581 249.65 XLON 19267XJn62u
Tue 24 Sep 08:37:16 BST 2019 866 249.65 CHIX 19267XJn62t
Tue 24 Sep 08:37:16 BST 2019 143 249.65 XLON 19267XJn62s
Tue 24 Sep 08:37:16 BST 2019 2000 249.65 XLON 19267XJn62r
Tue 24 Sep 08:37:14 BST 2019 627 249.70 XLON 19267XJn62m
Tue 24 Sep 08:37:14 BST 2019 627 249.70 XLON 19267XJn62n
Tue 24 Sep 08:37:14 BST 2019 553 249.70 XLON 19267XJn62o
Tue 24 Sep 08:37:02 BST 2019 595 249.70 XLON 19267XJn62d
Tue 24 Sep 08:37:02 BST 2019 775 249.70 XLON 19267XJn62e
Tue 24 Sep 08:36:41 BST 2019 11 249.75 XLON 19267XJn61u
Tue 24 Sep 08:36:41 BST 2019 676 249.75 CHIX 19267XJn61r
Tue 24 Sep 08:36:41 BST 2019 627 249.75 CHIX 19267XJn61s
Tue 24 Sep 08:36:41 BST 2019 1466 249.75 XLON 19267XJn61p
Tue 24 Sep 08:36:41 BST 2019 332 249.75 XLON 19267XJn61o
Tue 24 Sep 08:36:30 BST 2019 519 249.85 CHIX 19267XJn615
Tue 24 Sep 08:35:44 BST 2019 532 249.70 CHIX 19267XJn5zn
Tue 24 Sep 08:35:44 BST 2019 823 249.70 CHIX 19267XJn5zl
Tue 24 Sep 08:35:44 BST 2019 95 249.70 CHIX 19267XJn5zm
Tue 24 Sep 08:35:44 BST 2019 478 249.70 XLON 19267XJn5zj
Tue 24 Sep 08:35:44 BST 2019 56 249.70 XLON 19267XJn5zk
Tue 24 Sep 08:35:44 BST 2019 2034 249.70 XLON 19267XJn5zi
Tue 24 Sep 08:35:42 BST 2019 2080 249.75 XLON 19267XJn5zf
Tue 24 Sep 08:35:42 BST 2019 841 249.75 CHIX 19267XJn5zg
Tue 24 Sep 08:35:42 BST 2019 626 249.80 CHIX 19267XJn5ze
Tue 24 Sep 08:35:42 BST 2019 1043 249.80 XLON 19267XJn5zd
Tue 24 Sep 08:35:38 BST 2019 12 249.85 XLON 19267XJn5zb
Tue 24 Sep 08:35:31 BST 2019 626 249.85 CHIX 19267XJn5z6
Tue 24 Sep 08:35:31 BST 2019 219 249.85 XLON 19267XJn5z5
Tue 24 Sep 08:35:31 BST 2019 1016 249.85 XLON 19267XJn5z4
Tue 24 Sep 08:34:05 BST 2019 477 249.55 CHIX 19267XJn5wb
Tue 24 Sep 08:34:05 BST 2019 274 249.55 CHIX 19267XJn5wc
Tue 24 Sep 08:33:43 BST 2019 1028 249.50 XLON 19267XJn5vh
Tue 24 Sep 08:33:43 BST 2019 240 249.50 XLON 19267XJn5vi
Tue 24 Sep 08:33:43 BST 2019 12 249.50 XLON 19267XJn5vf
Tue 24 Sep 08:33:43 BST 2019 804 249.50 XLON 19267XJn5vg
Tue 24 Sep 08:33:43 BST 2019 254 249.50 CHIX 19267XJn5vc
Tue 24 Sep 08:33:43 BST 2019 627 249.50 CHIX 19267XJn5vd
Tue 24 Sep 08:33:43 BST 2019 627 249.50 CHIX 19267XJn5ve
Tue 24 Sep 08:33:42 BST 2019 2452 249.55 XLON 19267XJn5vb
Tue 24 Sep 08:33:41 BST 2019 992 249.55 CHIX 19267XJn5va
Tue 24 Sep 08:33:41 BST 2019 858 249.60 CHIX 19267XJn5v9
Tue 24 Sep 08:33:41 BST 2019 2119 249.60 XLON 19267XJn5v5
Tue 24 Sep 08:33:41 BST 2019 395 249.65 CHIX 19267XJn5v6
Tue 24 Sep 08:33:41 BST 2019 627 249.65 CHIX 19267XJn5v7
Tue 24 Sep 08:33:41 BST 2019 613 249.65 CHIX 19267XJn5v8
Tue 24 Sep 08:33:41 BST 2019 495 249.65 XLON 19267XJn5v4
Tue 24 Sep 08:33:40 BST 2019 393 249.70 CHIX 19267XJn5v1
Tue 24 Sep 08:33:36 BST 2019 400 249.75 CHIX 19267XJn5uv
Tue 24 Sep 08:33:36 BST 2019 1250 249.75 CHIX 19267XJn5uw
Tue 24 Sep 08:33:34 BST 2019 1066 249.75 XLON 19267XJn5us
Tue 24 Sep 08:33:31 BST 2019 1300 249.70 XLON 19267XJn5uq
Tue 24 Sep 08:33:30 BST 2019 530 249.65 CHIX 19267XJn5up
Tue 24 Sep 08:33:00 BST 2019 1400 249.55 XLON 19267XJn5tk
Tue 24 Sep 08:32:20 BST 2019 1159 249.50 XLON 19267XJn5sg
Tue 24 Sep 08:32:20 BST 2019 627 249.55 CHIX 19267XJn5sf
Tue 24 Sep 08:32:20 BST 2019 1016 249.55 XLON 19267XJn5se
Tue 24 Sep 08:32:20 BST 2019 938 249.60 CHIX 19267XJn5sd
Tue 24 Sep 08:31:49 BST 2019 736 249.45 CHIX 19267XJn5rh
Tue 24 Sep 08:31:49 BST 2019 1300 249.45 XLON 19267XJn5rg
Tue 24 Sep 08:31:26 BST 2019 787 249.35 XLON 19267XJn5qp
Tue 24 Sep 08:31:26 BST 2019 628 249.35 CHIX 19267XJn5qq
Tue 24 Sep 08:31:26 BST 2019 592 249.40 XLON 19267XJn5qn
Tue 24 Sep 08:31:26 BST 2019 627 249.40 CHIX 19267XJn5qo
Tue 24 Sep 08:30:28 BST 2019 794 249.15 CHIX 19267XJn5oe
Tue 24 Sep 08:30:18 BST 2019 753 249.25 XLON 19267XJn5nm
Tue 24 Sep 08:30:18 BST 2019 20 249.30 XLON 19267XJn5nf
Tue 24 Sep 08:30:18 BST 2019 445 249.30 CHIX 19267XJn5nk
Tue 24 Sep 08:30:18 BST 2019 412 249.30 CHIX 19267XJn5nl
Tue 24 Sep 08:30:18 BST 2019 628 249.30 CHIX 19267XJn5ni
Tue 24 Sep 08:29:59 BST 2019 649 249.35 XLON 19267XJn5l4
Tue 24 Sep 08:29:59 BST 2019 546 249.35 XLON 19267XJn5l3
Tue 24 Sep 08:29:59 BST 2019 477 249.35 CHIX 19267XJn5l1
Tue 24 Sep 08:29:59 BST 2019 628 249.35 CHIX 19267XJn5l2
Tue 24 Sep 08:29:59 BST 2019 151 249.35 CHIX 19267XJn5l0
Tue 24 Sep 08:29:59 BST 2019 983 249.35 XLON 19267XJn5ky
Tue 24 Sep 08:29:59 BST 2019 542 249.35 XLON 19267XJn5kz
Tue 24 Sep 08:29:59 BST 2019 325 249.35 XLON 19267XJn5kx
Tue 24 Sep 08:29:59 BST 2019 500 249.40 CHIX 19267XJn5kv
Tue 24 Sep 08:29:59 BST 2019 627 249.40 CHIX 19267XJn5kw
Tue 24 Sep 08:29:59 BST 2019 20 249.40 XLON 19267XJn5ks
Tue 24 Sep 08:29:59 BST 2019 1314 249.40 XLON 19267XJn5kt
Tue 24 Sep 08:29:59 BST 2019 375 249.40 CHIX 19267XJn5ku
Tue 24 Sep 08:29:58 BST 2019 11 249.45 XLON 19267XJn5kj
Tue 24 Sep 08:29:38 BST 2019 627 249.45 CHIX 19267XJn5iu
Tue 24 Sep 08:29:38 BST 2019 915 249.45 XLON 19267XJn5it
Tue 24 Sep 08:29:03 BST 2019 609 249.35 CHIX 19267XJn5gk
Tue 24 Sep 08:29:03 BST 2019 628 249.35 CHIX 19267XJn5gm
Tue 24 Sep 08:29:03 BST 2019 522 249.35 XLON 19267XJn5gh
Tue 24 Sep 08:29:03 BST 2019 1176 249.30 XLON 19267XJn5gj
Tue 24 Sep 08:28:32 BST 2019 1045 249.10 XLON 19267XJn5ew
Tue 24 Sep 08:28:32 BST 2019 628 249.10 CHIX 19267XJn5ex
Tue 24 Sep 08:28:32 BST 2019 321 249.10 CHIX 19267XJn5ey
Tue 24 Sep 08:27:27 BST 2019 566 248.90 CHIX 19267XJn59e
Tue 24 Sep 08:27:27 BST 2019 629 248.90 CHIX 19267XJn59c
Tue 24 Sep 08:27:27 BST 2019 63 248.90 CHIX 19267XJn59d
Tue 24 Sep 08:27:27 BST 2019 747 248.90 XLON 19267XJn59b
Tue 24 Sep 08:27:27 BST 2019 626 248.90 XLON 19267XJn59a
Tue 24 Sep 08:27:16 BST 2019 258 248.95 CHIX 19267XJn58k
Tue 24 Sep 08:27:16 BST 2019 437 249.00 CHIX 19267XJn58g
Tue 24 Sep 08:27:16 BST 2019 62 249.00 XLON 19267XJn58e
Tue 24 Sep 08:27:16 BST 2019 32 249.00 XLON 19267XJn58f
Tue 24 Sep 08:27:16 BST 2019 922 249.05 CHIX 19267XJn58d
Tue 24 Sep 08:27:16 BST 2019 40 249.05 XLON 19267XJn58c
Tue 24 Sep 08:27:15 BST 2019 520 249.10 CHIX 19267XJn58a
Tue 24 Sep 08:27:13 BST 2019 889 249.15 CHIX 19267XJn589
Tue 24 Sep 08:26:47 BST 2019 628 249.05 CHIX 19267XJn55y
Tue 24 Sep 08:26:47 BST 2019 953 249.05 XLON 19267XJn55w
Tue 24 Sep 08:26:47 BST 2019 233 249.05 XLON 19267XJn55x
Tue 24 Sep 08:26:41 BST 2019 866 249.10 CHIX 19267XJn55o
Tue 24 Sep 08:26:35 BST 2019 76 249.15 XLON 19267XJn55j
Tue 24 Sep 08:26:35 BST 2019 945 249.15 CHIX 19267XJn55i
Tue 24 Sep 08:25:50 BST 2019 823 249.20 CHIX 19267XJn544
Tue 24 Sep 08:25:50 BST 2019 467 249.20 CHIX 19267XJn545
Tue 24 Sep 08:25:08 BST 2019 901 249.05 CHIX 19267XJn52n
Tue 24 Sep 08:25:08 BST 2019 653 249.05 CHIX 19267XJn52o
Tue 24 Sep 08:25:07 BST 2019 860 249.10 CHIX 19267XJn52m
Tue 24 Sep 08:24:46 BST 2019 6617 249.25 XLON 19267XJn50b
Tue 24 Sep 08:24:46 BST 2019 201 249.25 CHIX 19267XJn50f
Tue 24 Sep 08:24:46 BST 2019 1319 249.25 CHIX 19267XJn50d
Tue 24 Sep 08:24:46 BST 2019 688 249.25 CHIX 19267XJn50e
Tue 24 Sep 08:24:46 BST 2019 1354 249.25 CHIX 19267XJn50c
Tue 24 Sep 08:24:45 BST 2019 628 249.30 CHIX 19267XJn505
Tue 24 Sep 08:24:45 BST 2019 1032 249.30 CHIX 19267XJn506
Tue 24 Sep 08:24:45 BST 2019 1768 249.30 XLON 19267XJn504
Tue 24 Sep 08:24:45 BST 2019 767 249.30 XLON 19267XJn501
Tue 24 Sep 08:24:45 BST 2019 221 249.30 XLON 19267XJn502
Tue 24 Sep 08:24:45 BST 2019 785 249.30 XLON 19267XJn503
Tue 24 Sep 08:24:42 BST 2019 500 249.35 CHIX 19267XJn500
Tue 24 Sep 08:24:42 BST 2019 877 249.40 CHIX 19267XJn4zz
Tue 24 Sep 08:22:31 BST 2019 875 249.25 CHIX 19267XJn4t8
Tue 24 Sep 08:22:25 BST 2019 889 249.30 CHIX 19267XJn4sh
Tue 24 Sep 08:22:25 BST 2019 312 249.30 CHIX 19267XJn4si
Tue 24 Sep 08:22:25 BST 2019 115 249.30 XLON 19267XJn4sg
Tue 24 Sep 08:22:11 BST 2019 388 249.40 CHIX 19267XJn4rc
Tue 24 Sep 08:22:11 BST 2019 488 249.40 CHIX 19267XJn4rd
Tue 24 Sep 08:22:11 BST 2019 331 249.40 CHIX 19267XJn4re
Tue 24 Sep 08:22:11 BST 2019 282 249.40 CHIX 19267XJn4rf
Tue 24 Sep 08:22:11 BST 2019 3 249.40 XLON 19267XJn4rb
Tue 24 Sep 08:21:00 BST 2019 731 249.85 CHIX 19267XJn4lz
Tue 24 Sep 08:21:00 BST 2019 256 249.85 XLON 19267XJn4ly
Tue 24 Sep 08:20:38 BST 2019 1556 249.95 CHIX 19267XJn4k4
Tue 24 Sep 08:20:38 BST 2019 2101 249.95 XLON 19267XJn4k3
Tue 24 Sep 08:20:38 BST 2019 1750 249.95 XLON 19267XJn4k2
Tue 24 Sep 08:20:38 BST 2019 654 250.00 CHIX 19267XJn4k1
Tue 24 Sep 08:19:59 BST 2019 895 250.20 CHIX 19267XJn4hg
Tue 24 Sep 08:19:59 BST 2019 9148 250.25 XLON 19267XJn4hd
Tue 24 Sep 08:19:59 BST 2019 2373 250.25 CHIX 19267XJn4hf
Tue 24 Sep 08:19:59 BST 2019 1322 250.25 CHIX 19267XJn4he
Tue 24 Sep 08:19:29 BST 2019 867 250.15 CHIX 19267XJn4f8
Tue 24 Sep 08:19:29 BST 2019 930 250.15 CHIX 19267XJn4f9
Tue 24 Sep 08:19:23 BST 2019 867 250.15 XLON 19267XJn4f3
Tue 24 Sep 08:19:23 BST 2019 653 250.25 CHIX 19267XJn4f1
Tue 24 Sep 08:19:23 BST 2019 497 250.25 CHIX 19267XJn4f2
Tue 24 Sep 08:19:23 BST 2019 1534 250.25 XLON 19267XJn4ey
Tue 24 Sep 08:19:23 BST 2019 194 250.25 XLON 19267XJn4ez
Tue 24 Sep 08:19:23 BST 2019 113 250.25 XLON 19267XJn4f0
Tue 24 Sep 08:19:22 BST 2019 901 250.30 CHIX 19267XJn4ew
Tue 24 Sep 08:19:22 BST 2019 49 250.30 XLON 19267XJn4ev
Tue 24 Sep 08:19:21 BST 2019 2786 250.40 BATE 19267XJn4es
Tue 24 Sep 08:19:21 BST 2019 7121 250.40 CHIX 19267XJn4er
Tue 24 Sep 08:19:21 BST 2019 1800 250.35 XLON 19267XJn4ep
Tue 24 Sep 08:19:21 BST 2019 5662 250.40 XLON 19267XJn4eq
Tue 24 Sep 08:19:21 BST 2019 625 250.35 CHIX 19267XJn4eo
Tue 24 Sep 08:19:21 BST 2019 604 250.35 XLON 19267XJn4en
Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4el
Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ej
Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4ek
Tue 24 Sep 08:19:20 BST 2019 1343 250.50 XLON 19267XJn4ei
Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4eg
Tue 24 Sep 08:19:20 BST 2019 228 250.50 XLON 19267XJn4eh
Tue 24 Sep 08:19:20 BST 2019 1571 250.50 XLON 19267XJn4ef
Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ee
Tue 24 Sep 08:19:20 BST 2019 1500 250.50 XLON 19267XJn4ed
Tue 24 Sep 08:19:15 BST 2019 833 250.30 CHIX 19267XJn4e5
Tue 24 Sep 08:19:15 BST 2019 293 250.35 BATE 19267XJn4e4
Tue 24 Sep 08:19:15 BST 2019 625 250.30 CHIX 19267XJn4e3
Tue 24 Sep 08:19:15 BST 2019 1245 250.30 XLON 19267XJn4dw
Tue 24 Sep 08:19:15 BST 2019 1 250.35 XLON 19267XJn4du
Tue 24 Sep 08:19:15 BST 2019 6 250.35 XLON 19267XJn4ds
Tue 24 Sep 08:19:15 BST 2019 892 250.35 CHIX 19267XJn4dz
Tue 24 Sep 08:19:15 BST 2019 265 250.35 CHIX 19267XJn4e2
Tue 24 Sep 08:18:48 BST 2019 1500 250.40 XLON 19267XJn4ca
Tue 24 Sep 08:18:48 BST 2019 104 250.35 XLON 19267XJn4c9
Tue 24 Sep 08:18:47 BST 2019 694 250.40 XLON 19267XJn4c7
Tue 24 Sep 08:18:47 BST 2019 400 250.45 CHIX 19267XJn4c6
Tue 24 Sep 08:18:47 BST 2019 385 250.35 CHIX 19267XJn4c4
Tue 24 Sep 08:18:47 BST 2019 581 250.35 CHIX 19267XJn4c5
Tue 24 Sep 08:18:47 BST 2019 1500 250.40 XLON 19267XJn4c2
Tue 24 Sep 08:18:47 BST 2019 696 250.45 XLON 19267XJn4c3
Tue 24 Sep 08:18:46 BST 2019 1000 250.45 CHIX 19267XJn4c0
Tue 24 Sep 08:18:46 BST 2019 100 250.45 CHIX 19267XJn4c1
Tue 24 Sep 08:18:03 BST 2019 509 250.30 CHIX 19267XJn4ag
Tue 24 Sep 08:18:01 BST 2019 1124 250.40 XLON 19267XJn4a8
Tue 24 Sep 08:18:01 BST 2019 1800 250.40 XLON 19267XJn4a7
Tue 24 Sep 08:18:01 BST 2019 1500 250.40 XLON 19267XJn4a6
Tue 24 Sep 08:15:48 BST 2019 57 249.45 XLON 19267XJn437
Tue 24 Sep 08:15:48 BST 2019 2578 249.45 XLON 19267XJn438
Tue 24 Sep 08:15:47 BST 2019 882 249.45 CHIX 19267XJn435
Tue 24 Sep 08:15:35 BST 2019 1500 249.50 XLON 19267XJn42o
Tue 24 Sep 08:15:34 BST 2019 1500 249.50 XLON 19267XJn42n
Tue 24 Sep 08:15:30 BST 2019 852 249.50 CHIX 19267XJn42h
Tue 24 Sep 08:15:27 BST 2019 845 249.55 CHIX 19267XJn423
Tue 24 Sep 08:15:27 BST 2019 162 249.60 XLON 19267XJn422
Tue 24 Sep 08:15:26 BST 2019 216 249.65 CHIX 19267XJn41x
Tue 24 Sep 08:15:26 BST 2019 416 249.65 CHIX 19267XJn41y
Tue 24 Sep 08:15:26 BST 2019 689 249.65 XLON 19267XJn41w
Tue 24 Sep 08:15:20 BST 2019 411 249.65 CHIX 19267XJn41g
Tue 24 Sep 08:13:50 BST 2019 34 249.30 XLON 19267XJn3y8
Tue 24 Sep 08:13:38 BST 2019 1501 249.40 XLON 19267XJn3xy
Tue 24 Sep 08:13:38 BST 2019 1501 249.40 XLON 19267XJn3xx
Tue 24 Sep 08:13:37 BST 2019 627 249.40 CHIX 19267XJn3xw
Tue 24 Sep 08:13:37 BST 2019 743 249.40 XLON 19267XJn3xu
Tue 24 Sep 08:13:37 BST 2019 808 249.45 CHIX 19267XJn3xv
Tue 24 Sep 08:12:53 BST 2019 52 249.40 XLON 19267XJn3wm
Tue 24 Sep 08:12:53 BST 2019 721 249.40 CHIX 19267XJn3wq
Tue 24 Sep 08:12:53 BST 2019 493 249.40 CHIX 19267XJn3wo
Tue 24 Sep 08:12:52 BST 2019 864 249.60 CHIX 19267XJn3wh
Tue 24 Sep 08:12:49 BST 2019 1050 249.65 XLON 19267XJn3w4
Tue 24 Sep 08:12:49 BST 2019 1500 249.65 XLON 19267XJn3w2
Tue 24 Sep 08:12:49 BST 2019 150 249.65 XLON 19267XJn3w3
Tue 24 Sep 08:12:43 BST 2019 19 249.75 CHIX 19267XJn3vc
Tue 24 Sep 08:12:43 BST 2019 131 249.80 CHIX 19267XJn3vh
Tue 24 Sep 08:12:43 BST 2019 100 249.80 CHIX 19267XJn3vd
Tue 24 Sep 08:12:43 BST 2019 100 249.80 CHIX 19267XJn3ve
Tue 24 Sep 08:12:43 BST 2019 1000 249.80 CHIX 19267XJn3vf
Tue 24 Sep 08:12:43 BST 2019 300 249.80 CHIX 19267XJn3vg
Tue 24 Sep 08:12:43 BST 2019 527 249.75 CHIX 19267XJn3vb
Tue 24 Sep 08:12:36 BST 2019 1500 249.80 XLON 19267XJn3v7
Tue 24 Sep 08:12:36 BST 2019 300 249.80 BATE 19267XJn3v6
Tue 24 Sep 08:12:36 BST 2019 1127 249.80 XLON 19267XJn3v4
Tue 24 Sep 08:12:36 BST 2019 1500 249.80 XLON 19267XJn3v2
Tue 24 Sep 08:12:36 BST 2019 691 249.80 XLON 19267XJn3uz
Tue 24 Sep 08:12:36 BST 2019 626 249.80 CHIX 19267XJn3v0
Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3ul
Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3uj
Tue 24 Sep 08:12:33 BST 2019 1500 249.85 XLON 19267XJn3ui
Tue 24 Sep 08:12:23 BST 2019 1500 249.85 XLON 19267XJn3u0
Tue 24 Sep 08:10:46 BST 2019 422 249.00 XLON 19267XJn3o0
Tue 24 Sep 08:10:46 BST 2019 600 249.00 XLON 19267XJn3nz
Tue 24 Sep 08:10:46 BST 2019 628 249.00 CHIX 19267XJn3o1
Tue 24 Sep 08:10:46 BST 2019 628 249.00 CHIX 19267XJn3o2
Tue 24 Sep 08:10:45 BST 2019 459 249.05 XLON 19267XJn3ny
Tue 24 Sep 08:10:45 BST 2019 628 249.10 CHIX 19267XJn3nu
Tue 24 Sep 08:10:45 BST 2019 839 249.10 CHIX 19267XJn3nv
Tue 24 Sep 08:10:45 BST 2019 487 249.10 XLON 19267XJn3nr
Tue 24 Sep 08:10:45 BST 2019 157 249.10 XLON 19267XJn3ns
Tue 24 Sep 08:10:45 BST 2019 52 249.10 XLON 19267XJn3nt
Tue 24 Sep 08:10:26 BST 2019 383 249.20 CHIX 19267XJn3mw
Tue 24 Sep 08:10:17 BST 2019 292 249.15 CHIX 19267XJn3lh
Tue 24 Sep 08:10:17 BST 2019 864 249.20 CHIX 19267XJn3lg
Tue 24 Sep 08:10:17 BST 2019 187 249.20 XLON 19267XJn3lf
Tue 24 Sep 08:09:50 BST 2019 28 249.20 XLON 19267XJn3jj
Tue 24 Sep 08:09:45 BST 2019 628 249.30 CHIX 19267XJn3j7
Tue 24 Sep 08:09:45 BST 2019 1333 249.30 XLON 19267XJn3j5
Tue 24 Sep 08:09:45 BST 2019 182 249.30 XLON 19267XJn3j6
Tue 24 Sep 08:09:43 BST 2019 1725 249.45 XLON 19267XJn3iu
Tue 24 Sep 08:09:43 BST 2019 384 249.50 CHIX 19267XJn3iv
Tue 24 Sep 08:09:43 BST 2019 735 249.45 CHIX 19267XJn3iw
Tue 24 Sep 08:09:43 BST 2019 407 249.55 CHIX 19267XJn3it
Tue 24 Sep 08:09:43 BST 2019 71 249.55 XLON 19267XJn3is
Tue 24 Sep 08:09:43 BST 2019 30 249.55 XLON 19267XJn3ir
Tue 24 Sep 08:08:56 BST 2019 3 249.65 XLON 19267XJn3fk
Tue 24 Sep 08:08:56 BST 2019 630 249.65 CHIX 19267XJn3fj
Tue 24 Sep 08:08:29 BST 2019 627 249.60 CHIX 19267XJn3dw
Tue 24 Sep 08:08:29 BST 2019 292 249.60 CHIX 19267XJn3dx
Tue 24 Sep 08:08:29 BST 2019 754 249.60 XLON 19267XJn3dv
Tue 24 Sep 08:08:29 BST 2019 58 249.65 XLON 19267XJn3du
Tue 24 Sep 08:08:15 BST 2019 627 249.75 CHIX 19267XJn3d5
Tue 24 Sep 08:08:15 BST 2019 866 249.75 XLON 19267XJn3d4
Tue 24 Sep 08:08:15 BST 2019 488 249.85 CHIX 19267XJn3d3
Tue 24 Sep 08:08:15 BST 2019 12 249.85 XLON 19267XJn3d2
Tue 24 Sep 08:06:40 BST 2019 627 249.65 CHIX 19267XJn37b
Tue 24 Sep 08:06:40 BST 2019 341 249.70 CHIX 19267XJn37a
Tue 24 Sep 08:06:40 BST 2019 529 249.70 CHIX 19267XJn379
Tue 24 Sep 08:06:40 BST 2019 627 249.70 CHIX 19267XJn378
Tue 24 Sep 08:06:40 BST 2019 719 249.70 XLON 19267XJn375
Tue 24 Sep 08:06:40 BST 2019 64 249.70 XLON 19267XJn376
Tue 24 Sep 08:06:40 BST 2019 481 249.75 CHIX 19267XJn377
Tue 24 Sep 08:06:21 BST 2019 215 249.80 XLON 19267XJn352
Tue 24 Sep 08:06:21 BST 2019 390 249.80 CHIX 19267XJn353
Tue 24 Sep 08:06:17 BST 2019 791 249.85 CHIX 19267XJn34u
Tue 24 Sep 08:06:17 BST 2019 489 249.90 CHIX 19267XJn34t
Tue 24 Sep 08:06:17 BST 2019 1954 249.85 XLON 19267XJn34s
Tue 24 Sep 08:06:06 BST 2019 350 249.95 CHIX 19267XJn34h
Tue 24 Sep 08:06:06 BST 2019 560 250.00 CHIX 19267XJn34g
Tue 24 Sep 08:06:01 BST 2019 556 250.00 CHIX 19267XJn33x
Tue 24 Sep 08:06:01 BST 2019 743 250.00 CHIX 19267XJn33w
Tue 24 Sep 08:06:00 BST 2019 626 250.00 CHIX 19267XJn33u
Tue 24 Sep 08:06:00 BST 2019 626 250.00 CHIX 19267XJn33v
Tue 24 Sep 08:05:51 BST 2019 752 250.00 XLON 19267XJn33k
Tue 24 Sep 08:05:51 BST 2019 683 250.00 XLON 19267XJn33l
Tue 24 Sep 08:05:51 BST 2019 277 250.05 CHIX 19267XJn33m
Tue 24 Sep 08:05:51 BST 2019 354 250.05 CHIX 19267XJn33n
Tue 24 Sep 08:05:51 BST 2019 87 250.05 XLON 19267XJn33j
Tue 24 Sep 08:03:33 BST 2019 1172 250.00 XLON 19267XJn2vz
Tue 24 Sep 08:03:33 BST 2019 451 249.95 CHIX 19267XJn2vu
Tue 24 Sep 08:03:33 BST 2019 540 249.95 CHIX 19267XJn2vv
Tue 24 Sep 08:03:33 BST 2019 528 249.95 CHIX 19267XJn2vw
Tue 24 Sep 08:03:33 BST 2019 626 249.95 CHIX 19267XJn2vx
Tue 24 Sep 08:03:33 BST 2019 1581 249.95 CHIX 19267XJn2vq
Tue 24 Sep 08:03:33 BST 2019 488 249.95 CHIX 19267XJn2vs
Tue 24 Sep 08:03:33 BST 2019 443 249.95 XLON 19267XJn2vp
Tue 24 Sep 08:03:33 BST 2019 3912 249.95 XLON 19267XJn2vn
Tue 24 Sep 08:03:33 BST 2019 88 249.95 XLON 19267XJn2vo
Tue 24 Sep 08:00:31 BST 2019 237 249.60 XLON 19267XJn2nf
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/09/2019 10:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
