Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-23 September 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 September 2019
Transactions in own shares-23 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,133,999
Lowest price paid per share (GBp): 245.9500
Highest price paid per share (GBp): 254.3500
Volume weighted average price paid per share (GBp): 248.6567
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,083,449,841 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,503,750,224. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 248.6822 1,817,160
BATS 249.5012 42,101
Chi-X 248.5923 1,274,738
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 23 Sep 08:00:43 BST 2019 616 254.10 CHIX 19266XJldah
Mon 23 Sep 08:00:43 BST 2019 454 254.10 XLON 19266XJldag
Mon 23 Sep 08:01:03 BST 2019 618 253.40 CHIX 19266XJldax
Mon 23 Sep 08:01:03 BST 2019 1118 253.40 XLON 19266XJldaw
Mon 23 Sep 08:01:42 BST 2019 645 253.10 XLON 19266XJldcb
Mon 23 Sep 08:01:42 BST 2019 618 253.10 CHIX 19266XJldcc
Mon 23 Sep 08:02:43 BST 2019 619 253.00 CHIX 19266XJldeh
Mon 23 Sep 08:02:43 BST 2019 427 253.00 XLON 19266XJldeg
Mon 23 Sep 08:04:08 BST 2019 219 252.90 XLON 19266XJldh8
Mon 23 Sep 08:05:15 BST 2019 1269 253.40 XLON 19266XJldjv
Mon 23 Sep 08:05:15 BST 2019 618 253.40 CHIX 19266XJldjx
Mon 23 Sep 08:05:15 BST 2019 91 253.40 XLON 19266XJldjw
Mon 23 Sep 08:06:44 BST 2019 256 254.25 CHIX 19266XJldpx
Mon 23 Sep 08:06:45 BST 2019 910 254.05 XLON 19266XJldq5
Mon 23 Sep 08:06:45 BST 2019 874 254.10 CHIX 19266XJldq6
Mon 23 Sep 08:06:45 BST 2019 3 254.00 XLON 19266XJldqc
Mon 23 Sep 08:06:45 BST 2019 852 254.00 CHIX 19266XJldqd
Mon 23 Sep 08:06:45 BST 2019 557 253.90 XLON 19266XJldqg
Mon 23 Sep 08:06:45 BST 2019 616 253.90 CHIX 19266XJldqh
Mon 23 Sep 08:06:46 BST 2019 499 253.90 CHIX 19266XJldql
Mon 23 Sep 08:06:54 BST 2019 490 253.85 XLON 19266XJldrb
Mon 23 Sep 08:06:54 BST 2019 616 253.85 CHIX 19266XJldrc
Mon 23 Sep 08:06:58 BST 2019 90 253.70 XLON 19266XJldri
Mon 23 Sep 08:06:58 BST 2019 485 253.70 CHIX 19266XJldrk
Mon 23 Sep 08:06:58 BST 2019 447 253.70 CHIX 19266XJldrj
Mon 23 Sep 08:07:00 BST 2019 500 253.45 CHIX 19266XJldrn
Mon 23 Sep 08:08:14 BST 2019 1822 254.10 XLON 19266XJlduv
Mon 23 Sep 08:08:21 BST 2019 95 254.05 XLON 19266XJlduw
Mon 23 Sep 08:08:21 BST 2019 1822 254.05 XLON 19266XJldux
Mon 23 Sep 08:08:21 BST 2019 9 254.00 XLON 19266XJlduy
Mon 23 Sep 08:08:24 BST 2019 9 253.95 XLON 19266XJldv3
Mon 23 Sep 08:08:24 BST 2019 95 253.90 XLON 19266XJldv4
Mon 23 Sep 08:08:24 BST 2019 595 253.85 XLON 19266XJldv5
Mon 23 Sep 08:08:24 BST 2019 616 253.85 CHIX 19266XJldv6
Mon 23 Sep 08:08:24 BST 2019 617 253.70 CHIX 19266XJldvg
Mon 23 Sep 08:08:24 BST 2019 701 253.70 XLON 19266XJldve
Mon 23 Sep 08:08:24 BST 2019 754 253.70 CHIX 19266XJldvj
Mon 23 Sep 08:09:07 BST 2019 291 254.00 XLON 19266XJldx6
Mon 23 Sep 08:09:07 BST 2019 2115 253.95 XLON 19266XJldx8
Mon 23 Sep 08:09:07 BST 2019 1800 253.95 XLON 19266XJldx7
Mon 23 Sep 08:09:31 BST 2019 965 254.10 CHIX 19266XJldxk
Mon 23 Sep 08:09:31 BST 2019 807 254.05 CHIX 19266XJldxl
Mon 23 Sep 08:10:10 BST 2019 100 254.15 XLON 19266XJldzf
Mon 23 Sep 08:10:15 BST 2019 500 254.10 CHIX 19266XJldzj
Mon 23 Sep 08:10:17 BST 2019 690 254.10 XLON 19266XJldzw
Mon 23 Sep 08:10:27 BST 2019 526 254.05 CHIX 19266XJle03
Mon 23 Sep 08:10:27 BST 2019 643 254.00 CHIX 19266XJle04
Mon 23 Sep 08:10:27 BST 2019 572 253.95 XLON 19266XJle05
Mon 23 Sep 08:10:27 BST 2019 616 253.95 CHIX 19266XJle06
Mon 23 Sep 08:10:27 BST 2019 1650 253.95 XLON 19266XJle07
Mon 23 Sep 08:11:05 BST 2019 9 254.00 XLON 19266XJle0w
Mon 23 Sep 08:11:08 BST 2019 267 254.00 CHIX 19266XJle17
Mon 23 Sep 08:11:08 BST 2019 745 254.00 CHIX 19266XJle16
Mon 23 Sep 08:11:08 BST 2019 166 254.00 XLON 19266XJle19
Mon 23 Sep 08:11:08 BST 2019 62 254.00 XLON 19266XJle18
Mon 23 Sep 08:11:19 BST 2019 1600 254.00 XLON 19266XJle1m
Mon 23 Sep 08:11:21 BST 2019 60 253.90 XLON 19266XJle1s
Mon 23 Sep 08:12:16 BST 2019 1102 254.15 BATE 19266XJle2w
Mon 23 Sep 08:12:35 BST 2019 100 254.10 CHIX 19266XJle3b
Mon 23 Sep 08:13:11 BST 2019 936 254.25 CHIX 19266XJle4s
Mon 23 Sep 08:13:11 BST 2019 452 254.25 CHIX 19266XJle4r
Mon 23 Sep 08:13:11 BST 2019 616 254.20 CHIX 19266XJle4t
Mon 23 Sep 08:13:11 BST 2019 1382 254.20 XLON 19266XJle4q
Mon 23 Sep 08:13:11 BST 2019 1610 254.20 XLON 19266XJle4u
Mon 23 Sep 08:13:25 BST 2019 376 254.15 CHIX 19266XJle59
Mon 23 Sep 08:13:25 BST 2019 959 254.10 CHIX 19266XJle5a
Mon 23 Sep 08:13:25 BST 2019 2284 254.10 XLON 19266XJle58
Mon 23 Sep 08:13:25 BST 2019 1610 254.10 XLON 19266XJle5b
Mon 23 Sep 08:14:46 BST 2019 674 254.35 XLON 19266XJle85
Mon 23 Sep 08:14:46 BST 2019 615 254.35 CHIX 19266XJle88
Mon 23 Sep 08:14:46 BST 2019 115 254.30 XLON 19266XJle87
Mon 23 Sep 08:14:46 BST 2019 597 254.30 XLON 19266XJle86
Mon 23 Sep 08:14:46 BST 2019 615 254.30 CHIX 19266XJle89
Mon 23 Sep 08:14:46 BST 2019 814 254.30 CHIX 19266XJle8a
Mon 23 Sep 08:15:01 BST 2019 691 254.30 CHIX 19266XJle99
Mon 23 Sep 08:15:01 BST 2019 469 254.25 CHIX 19266XJle9l
Mon 23 Sep 08:15:01 BST 2019 615 254.25 CHIX 19266XJle9j
Mon 23 Sep 08:15:01 BST 2019 563 254.25 XLON 19266XJle9i
Mon 23 Sep 08:15:02 BST 2019 616 254.15 CHIX 19266XJle9t
Mon 23 Sep 08:15:02 BST 2019 896 254.15 XLON 19266XJle9r
Mon 23 Sep 08:15:02 BST 2019 756 254.15 CHIX 19266XJle9w
Mon 23 Sep 08:15:02 BST 2019 19 254.15 XLON 19266XJle9u
Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleap
Mon 23 Sep 08:15:05 BST 2019 200 254.00 CHIX 19266XJleaq
Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJlear
Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleau
Mon 23 Sep 08:15:05 BST 2019 150 254.10 XLON 19266XJleav
Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleaw
Mon 23 Sep 08:15:05 BST 2019 150 254.10 XLON 19266XJleay
Mon 23 Sep 08:15:05 BST 2019 1500 254.10 XLON 19266XJleax
Mon 23 Sep 08:15:06 BST 2019 150 254.10 XLON 19266XJleb2
Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJleb0
Mon 23 Sep 08:15:06 BST 2019 200 254.10 XLON 19266XJleb3
Mon 23 Sep 08:15:06 BST 2019 150 254.10 XLON 19266XJlebb
Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJleba
Mon 23 Sep 08:15:06 BST 2019 1500 254.10 XLON 19266XJlebf
Mon 23 Sep 08:15:06 BST 2019 1500 254.00 XLON 19266XJlebj
Mon 23 Sep 08:15:06 BST 2019 150 254.05 XLON 19266XJlebk
Mon 23 Sep 08:15:06 BST 2019 2168 253.95 CHIX 19266XJlebn
Mon 23 Sep 08:15:10 BST 2019 510 253.90 CHIX 19266XJlec0
Mon 23 Sep 08:15:15 BST 2019 669 253.85 XLON 19266XJlecc
Mon 23 Sep 08:15:15 BST 2019 616 253.85 CHIX 19266XJlecd
Mon 23 Sep 08:15:16 BST 2019 247 253.85 CHIX 19266XJlece
Mon 23 Sep 08:15:25 BST 2019 100 253.80 CHIX 19266XJlecp
Mon 23 Sep 08:15:25 BST 2019 292 253.80 CHIX 19266XJlecq
Mon 23 Sep 08:15:25 BST 2019 530 253.85 XLON 19266XJlecs
Mon 23 Sep 08:15:25 BST 2019 1560 253.80 XLON 19266XJlecr
Mon 23 Sep 08:15:25 BST 2019 1560 253.80 XLON 19266XJlect
Mon 23 Sep 08:15:42 BST 2019 869 253.80 CHIX 19266XJledo
Mon 23 Sep 08:15:42 BST 2019 881 253.75 CHIX 19266XJledp
Mon 23 Sep 08:15:42 BST 2019 192 253.75 XLON 19266XJledn
Mon 23 Sep 08:15:45 BST 2019 110 253.70 XLON 19266XJledq
Mon 23 Sep 08:15:45 BST 2019 871 253.70 CHIX 19266XJledr
Mon 23 Sep 08:15:45 BST 2019 223 253.70 XLON 19266XJleds
Mon 23 Sep 08:15:58 BST 2019 9 253.65 XLON 19266XJledz
Mon 23 Sep 08:15:58 BST 2019 1560 253.65 XLON 19266XJlee0
Mon 23 Sep 08:15:58 BST 2019 497 253.50 XLON 19266XJlee3
Mon 23 Sep 08:15:58 BST 2019 617 253.50 CHIX 19266XJlee4
Mon 23 Sep 08:16:00 BST 2019 150 253.45 XLON 19266XJlee5
Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef2
Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef3
Mon 23 Sep 08:16:25 BST 2019 1200 253.45 XLON 19266XJlef4
Mon 23 Sep 08:16:25 BST 2019 528 253.40 XLON 19266XJlef6
Mon 23 Sep 08:16:25 BST 2019 910 253.40 XLON 19266XJlef5
Mon 23 Sep 08:16:25 BST 2019 618 253.40 CHIX 19266XJlef9
Mon 23 Sep 08:16:25 BST 2019 618 253.40 CHIX 19266XJlef8
Mon 23 Sep 08:16:25 BST 2019 618 253.35 CHIX 19266XJlefa
Mon 23 Sep 08:16:25 BST 2019 400 253.35 XLON 19266XJlef7
Mon 23 Sep 08:16:25 BST 2019 281 253.30 CHIX 19266XJlefb
Mon 23 Sep 08:17:06 BST 2019 500 253.20 CHIX 19266XJlegg
Mon 23 Sep 08:17:06 BST 2019 9 253.20 XLON 19266XJlegh
Mon 23 Sep 08:17:55 BST 2019 9 253.30 XLON 19266XJleja
Mon 23 Sep 08:17:55 BST 2019 352 253.25 CHIX 19266XJlejb
Mon 23 Sep 08:18:00 BST 2019 100 253.25 XLON 19266XJlek4
Mon 23 Sep 08:18:25 BST 2019 230 253.45 XLON 19266XJlekv
Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJleku
Mon 23 Sep 08:18:25 BST 2019 1724 253.45 XLON 19266XJlekw
Mon 23 Sep 08:18:25 BST 2019 500 253.35 CHIX 19266XJlekz
Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJlel0
Mon 23 Sep 08:18:25 BST 2019 1420 253.45 XLON 19266XJlel1
Mon 23 Sep 08:18:35 BST 2019 400 253.35 CHIX 19266XJleld
Mon 23 Sep 08:18:50 BST 2019 718 253.30 CHIX 19266XJlem2
Mon 23 Sep 08:18:50 BST 2019 499 253.25 CHIX 19266XJlem3
Mon 23 Sep 08:18:50 BST 2019 1625 253.30 XLON 19266XJlem0
Mon 23 Sep 08:18:50 BST 2019 32 253.25 XLON 19266XJlem1
Mon 23 Sep 08:18:50 BST 2019 510 253.20 CHIX 19266XJlem4
Mon 23 Sep 08:19:10 BST 2019 400 253.10 CHIX 19266XJlen2
Mon 23 Sep 08:19:10 BST 2019 502 253.10 CHIX 19266XJlen3
Mon 23 Sep 08:19:27 BST 2019 9 253.05 XLON 19266XJleo6
Mon 23 Sep 08:19:29 BST 2019 470 252.95 CHIX 19266XJleoj
Mon 23 Sep 08:19:29 BST 2019 853 252.95 CHIX 19266XJleoh
Mon 23 Sep 08:19:29 BST 2019 1800 252.95 XLON 19266XJleok
Mon 23 Sep 08:19:29 BST 2019 235 253.00 XLON 19266XJleol
Mon 23 Sep 08:20:00 BST 2019 1500 253.00 XLON 19266XJleqi
Mon 23 Sep 08:20:00 BST 2019 150 253.00 CHIX 19266XJleqj
Mon 23 Sep 08:20:17 BST 2019 524 252.90 CHIX 19266XJles4
Mon 23 Sep 08:20:34 BST 2019 1250 252.85 XLON 19266XJleuh
Mon 23 Sep 08:20:47 BST 2019 900 253.00 XLON 19266XJlewh
Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex0
Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex1
Mon 23 Sep 08:21:04 BST 2019 1882 253.05 XLON 19266XJlex2
Mon 23 Sep 08:21:05 BST 2019 188 253.05 XLON 19266XJlex4
Mon 23 Sep 08:21:05 BST 2019 1882 253.05 XLON 19266XJlex3
Mon 23 Sep 08:21:22 BST 2019 1037 253.00 XLON 19266XJleyo
Mon 23 Sep 08:21:22 BST 2019 1161 252.95 XLON 19266XJleyq
Mon 23 Sep 08:21:22 BST 2019 9 252.95 XLON 19266XJleyp
Mon 23 Sep 08:21:22 BST 2019 619 252.95 CHIX 19266XJleys
Mon 23 Sep 08:21:22 BST 2019 308 252.90 XLON 19266XJleyr
Mon 23 Sep 08:21:22 BST 2019 619 253.00 CHIX 19266XJleyt
Mon 23 Sep 08:21:22 BST 2019 682 252.90 CHIX 19266XJleyu
Mon 23 Sep 08:21:22 BST 2019 803 252.90 CHIX 19266XJleyv
Mon 23 Sep 08:21:22 BST 2019 655 252.90 CHIX 19266XJleyw
Mon 23 Sep 08:21:51 BST 2019 9 252.75 XLON 19266XJlf23
Mon 23 Sep 08:22:14 BST 2019 9 252.70 XLON 19266XJlf4d
Mon 23 Sep 08:22:14 BST 2019 1500 252.75 XLON 19266XJlf4e
Mon 23 Sep 08:22:23 BST 2019 2705 252.65 XLON 19266XJlf5b
Mon 23 Sep 08:22:23 BST 2019 1136 252.65 CHIX 19266XJlf5d
Mon 23 Sep 08:22:23 BST 2019 700 252.75 XLON 19266XJlf5h
Mon 23 Sep 08:22:23 BST 2019 1500 252.75 XLON 19266XJlf5f
Mon 23 Sep 08:22:40 BST 2019 400 252.40 CHIX 19266XJlf7b
Mon 23 Sep 08:22:40 BST 2019 220 252.40 CHIX 19266XJlf7d
Mon 23 Sep 08:22:40 BST 2019 827 252.40 XLON 19266XJlf7c
Mon 23 Sep 08:22:42 BST 2019 1974 252.25 XLON 19266XJlf7g
Mon 23 Sep 08:22:42 BST 2019 321 252.25 XLON 19266XJlf7h
Mon 23 Sep 08:22:42 BST 2019 964 252.25 CHIX 19266XJlf7j
Mon 23 Sep 08:23:11 BST 2019 71 252.35 XLON 19266XJlf8p
Mon 23 Sep 08:23:11 BST 2019 9 252.40 XLON 19266XJlf8q
Mon 23 Sep 08:23:27 BST 2019 663 252.35 XLON 19266XJlf9i
Mon 23 Sep 08:23:27 BST 2019 620 252.35 CHIX 19266XJlf9j
Mon 23 Sep 08:23:27 BST 2019 1450 252.35 XLON 19266XJlf9k
Mon 23 Sep 08:23:57 BST 2019 9 252.45 XLON 19266XJlfac
Mon 23 Sep 08:23:57 BST 2019 1450 252.45 XLON 19266XJlfad
Mon 23 Sep 08:25:27 BST 2019 1100 252.75 XLON 19266XJlfcz
Mon 23 Sep 08:26:22 BST 2019 959 252.80 CHIX 19266XJlff2
Mon 23 Sep 08:26:22 BST 2019 1100 252.85 CHIX 19266XJlff4
Mon 23 Sep 08:26:22 BST 2019 1711 252.85 CHIX 19266XJlff3
Mon 23 Sep 08:26:24 BST 2019 18 252.80 XLON 19266XJlff8
Mon 23 Sep 08:26:24 BST 2019 1500 252.80 XLON 19266XJlff7
Mon 23 Sep 08:26:25 BST 2019 527 252.70 XLON 19266XJlff9
Mon 23 Sep 08:26:25 BST 2019 619 252.70 CHIX 19266XJlffa
Mon 23 Sep 08:26:25 BST 2019 376 252.70 CHIX 19266XJlffb
Mon 23 Sep 08:26:25 BST 2019 1500 252.70 XLON 19266XJlffc
Mon 23 Sep 08:26:25 BST 2019 22 252.70 CHIX 19266XJlffd
Mon 23 Sep 08:26:25 BST 2019 1329 252.70 CHIX 19266XJlffg
Mon 23 Sep 08:26:25 BST 2019 1986 252.70 CHIX 19266XJlfff
Mon 23 Sep 08:26:25 BST 2019 201 252.70 BATE 19266XJlffm
Mon 23 Sep 08:26:25 BST 2019 1339 252.70 BATE 19266XJlffl
Mon 23 Sep 08:26:26 BST 2019 600 252.70 XLON 19266XJlffp
Mon 23 Sep 08:26:26 BST 2019 1200 252.65 XLON 19266XJlffo
Mon 23 Sep 08:26:29 BST 2019 1200 252.70 CHIX 19266XJlffv
Mon 23 Sep 08:26:30 BST 2019 1740 252.70 BATE 19266XJlffx
Mon 23 Sep 08:26:30 BST 2019 1340 252.70 BATE 19266XJlffw
Mon 23 Sep 08:26:39 BST 2019 1200 252.70 CHIX 19266XJlfh8
Mon 23 Sep 08:26:51 BST 2019 242 252.70 CHIX 19266XJlfhz
Mon 23 Sep 08:26:51 BST 2019 1500 252.70 XLON 19266XJlfi0
Mon 23 Sep 08:27:01 BST 2019 5369 252.75 XLON 19266XJlfi6
Mon 23 Sep 08:27:27 BST 2019 619 252.75 CHIX 19266XJlfj3
Mon 23 Sep 08:27:27 BST 2019 1027 252.75 XLON 19266XJlfj2
Mon 23 Sep 08:28:10 BST 2019 784 252.60 CHIX 19266XJlfkj
Mon 23 Sep 08:28:10 BST 2019 118 252.60 XLON 19266XJlfki
Mon 23 Sep 08:28:10 BST 2019 50 252.60 XLON 19266XJlfkl
Mon 23 Sep 08:28:10 BST 2019 1600 252.60 XLON 19266XJlfkk
Mon 23 Sep 08:28:10 BST 2019 1200 252.60 XLON 19266XJlfkm
Mon 23 Sep 08:28:45 BST 2019 1500 252.75 XLON 19266XJlfml
Mon 23 Sep 08:29:01 BST 2019 1500 252.80 XLON 19266XJlfmz
Mon 23 Sep 08:29:01 BST 2019 23 252.80 XLON 19266XJlfn0
Mon 23 Sep 08:29:02 BST 2019 648 252.70 BATE 19266XJlfn4
Mon 23 Sep 08:29:02 BST 2019 1002 252.63 BATE 19266XJlfn3
Mon 23 Sep 08:29:50 BST 2019 3114 252.60 XLON 19266XJlfpr
Mon 23 Sep 08:29:50 BST 2019 1342 252.60 XLON 19266XJlfpm
Mon 23 Sep 08:29:50 BST 2019 620 252.60 CHIX 19266XJlfpt
Mon 23 Sep 08:29:50 BST 2019 1308 252.60 CHIX 19266XJlfq2
Mon 23 Sep 08:29:50 BST 2019 390 252.55 CHIX 19266XJlfq7
Mon 23 Sep 08:29:50 BST 2019 1275 252.55 XLON 19266XJlfqd
Mon 23 Sep 08:29:50 BST 2019 620 252.55 CHIX 19266XJlfqj
Mon 23 Sep 08:29:50 BST 2019 353 252.50 CHIX 19266XJlfqq
Mon 23 Sep 08:29:50 BST 2019 712 252.50 CHIX 19266XJlfqs
Mon 23 Sep 08:29:51 BST 2019 615 252.40 CHIX 19266XJlfrw
Mon 23 Sep 08:29:52 BST 2019 387 252.10 CHIX 19266XJlfsw
Mon 23 Sep 08:30:00 BST 2019 621 252.05 CHIX 19266XJlfto
Mon 23 Sep 08:30:00 BST 2019 621 252.05 CHIX 19266XJlftn
Mon 23 Sep 08:30:00 BST 2019 408 252.05 XLON 19266XJlftm
Mon 23 Sep 08:30:00 BST 2019 755 252.05 XLON 19266XJlftl
Mon 23 Sep 08:30:01 BST 2019 368 251.90 CHIX 19266XJlfu2
Mon 23 Sep 08:30:02 BST 2019 500 251.80 CHIX 19266XJlfuf
Mon 23 Sep 08:30:02 BST 2019 1568 251.75 XLON 19266XJlfuk
Mon 23 Sep 08:30:02 BST 2019 2254 251.75 CHIX 19266XJlfuo
Mon 23 Sep 08:30:02 BST 2019 3804 251.75 XLON 19266XJlfum
Mon 23 Sep 08:30:03 BST 2019 497 251.55 XLON 19266XJlfve
Mon 23 Sep 08:30:03 BST 2019 27 251.55 XLON 19266XJlfvf
Mon 23 Sep 08:30:03 BST 2019 365 251.55 CHIX 19266XJlfvg
Mon 23 Sep 08:30:03 BST 2019 257 251.55 CHIX 19266XJlfvh
Mon 23 Sep 08:30:22 BST 2019 529 251.60 CHIX 19266XJlfx2
Mon 23 Sep 08:30:31 BST 2019 9 251.45 XLON 19266XJlfxo
Mon 23 Sep 08:30:33 BST 2019 391 251.40 CHIX 19266XJlfy1
Mon 23 Sep 08:30:42 BST 2019 372 251.40 CHIX 19266XJlfym
Mon 23 Sep 08:30:47 BST 2019 9 251.45 XLON 19266XJlfyz
Mon 23 Sep 08:31:08 BST 2019 795 251.45 CHIX 19266XJlfzn
Mon 23 Sep 08:31:08 BST 2019 1890 251.45 XLON 19266XJlfzm
Mon 23 Sep 08:31:27 BST 2019 656 251.40 CHIX 19266XJlg0u
Mon 23 Sep 08:31:27 BST 2019 351 251.40 XLON 19266XJlg0t
Mon 23 Sep 08:31:31 BST 2019 896 251.25 CHIX 19266XJlg1d
Mon 23 Sep 08:31:33 BST 2019 9 251.20 XLON 19266XJlg1j
Mon 23 Sep 08:31:45 BST 2019 386 251.00 XLON 19266XJlg3f
Mon 23 Sep 08:31:45 BST 2019 632 251.00 CHIX 19266XJlg3g
Mon 23 Sep 08:32:15 BST 2019 300 251.10 XLON 19266XJlg6n
Mon 23 Sep 08:32:15 BST 2019 623 251.10 CHIX 19266XJlg6p
Mon 23 Sep 08:32:15 BST 2019 673 251.10 XLON 19266XJlg6o
Mon 23 Sep 08:32:15 BST 2019 753 251.00 CHIX 19266XJlg6s
Mon 23 Sep 08:32:15 BST 2019 540 251.00 CHIX 19266XJlg6r
Mon 23 Sep 08:32:15 BST 2019 1790 251.00 XLON 19266XJlg6q
Mon 23 Sep 08:32:19 BST 2019 471 250.90 CHIX 19266XJlg81
Mon 23 Sep 08:32:19 BST 2019 655 250.90 CHIX 19266XJlg80
Mon 23 Sep 08:32:29 BST 2019 410 250.65 CHIX 19266XJlg8v
Mon 23 Sep 08:32:59 BST 2019 376 250.60 CHIX 19266XJlgdy
Mon 23 Sep 08:32:59 BST 2019 29 250.60 XLON 19266XJlgdu
Mon 23 Sep 08:32:59 BST 2019 171 250.60 XLON 19266XJlgdw
Mon 23 Sep 08:33:08 BST 2019 9 250.55 XLON 19266XJlgf4
Mon 23 Sep 08:33:17 BST 2019 5 250.50 XLON 19266XJlgfh
Mon 23 Sep 08:33:17 BST 2019 1618 250.50 XLON 19266XJlgfi
Mon 23 Sep 08:33:17 BST 2019 715 250.50 CHIX 19266XJlgfk
Mon 23 Sep 08:33:17 BST 2019 277 250.50 CHIX 19266XJlgfj
Mon 23 Sep 08:33:32 BST 2019 1154 250.35 XLON 19266XJlgix
Mon 23 Sep 08:33:32 BST 2019 30 250.35 XLON 19266XJlgj6
Mon 23 Sep 08:33:32 BST 2019 625 250.35 CHIX 19266XJlgj9
Mon 23 Sep 08:33:32 BST 2019 447 250.25 CHIX 19266XJlgjg
Mon 23 Sep 08:33:32 BST 2019 743 250.30 CHIX 19266XJlgjf
Mon 23 Sep 08:34:16 BST 2019 1021 250.15 XLON 19266XJlgpc
Mon 23 Sep 08:34:16 BST 2019 626 250.15 CHIX 19266XJlgpe
Mon 23 Sep 08:34:16 BST 2019 816 250.15 CHIX 19266XJlgpd
Mon 23 Sep 08:34:30 BST 2019 466 250.10 XLON 19266XJlgr4
Mon 23 Sep 08:34:30 BST 2019 626 250.10 CHIX 19266XJlgr5
Mon 23 Sep 08:34:34 BST 2019 30 250.05 XLON 19266XJlgrm
Mon 23 Sep 08:34:34 BST 2019 387 249.95 CHIX 19266XJlgrn
Mon 23 Sep 08:35:00 BST 2019 10 250.00 XLON 19266XJlgts
Mon 23 Sep 08:35:00 BST 2019 248 250.00 CHIX 19266XJlgtt
Mon 23 Sep 08:35:09 BST 2019 484 249.95 XLON 19266XJlguj
Mon 23 Sep 08:35:09 BST 2019 382 249.95 CHIX 19266XJlgum
Mon 23 Sep 08:35:09 BST 2019 404 249.95 CHIX 19266XJlgus
Mon 23 Sep 08:35:09 BST 2019 244 249.95 CHIX 19266XJlguo
Mon 23 Sep 08:35:28 BST 2019 4282 250.05 XLON 19266XJlgvz
Mon 23 Sep 08:35:28 BST 2019 1796 250.05 CHIX 19266XJlgw0
Mon 23 Sep 08:35:29 BST 2019 507 250.00 CHIX 19266XJlgw1
Mon 23 Sep 08:35:46 BST 2019 810 250.00 CHIX 19266XJlgwm
Mon 23 Sep 08:36:14 BST 2019 2787 250.15 XLON 19266XJlh0d
Mon 23 Sep 08:36:14 BST 2019 770 250.15 XLON 19266XJlh0e
Mon 23 Sep 08:36:14 BST 2019 1493 250.15 CHIX 19266XJlh0f
Mon 23 Sep 08:36:14 BST 2019 9 250.20 XLON 19266XJlh0g
Mon 23 Sep 08:36:47 BST 2019 3 250.10 XLON 19266XJlh2z
Mon 23 Sep 08:36:47 BST 2019 48 250.10 XLON 19266XJlh2y
Mon 23 Sep 08:36:47 BST 2019 38 250.10 XLON 19266XJlh30
Mon 23 Sep 08:36:53 BST 2019 690 250.05 XLON 19266XJlh3l
Mon 23 Sep 08:36:53 BST 2019 896 250.05 XLON 19266XJlh3m
Mon 23 Sep 08:36:53 BST 2019 266 250.05 CHIX 19266XJlh3p
Mon 23 Sep 08:36:53 BST 2019 301 250.05 CHIX 19266XJlh3o
Mon 23 Sep 08:36:53 BST 2019 701 250.05 CHIX 19266XJlh3n
Mon 23 Sep 08:36:53 BST 2019 766 250.00 CHIX 19266XJlh3q
Mon 23 Sep 08:36:55 BST 2019 335 249.95 CHIX 19266XJlh4h
Mon 23 Sep 08:36:55 BST 2019 387 249.95 CHIX 19266XJlh4e
Mon 23 Sep 08:36:55 BST 2019 626 249.95 CHIX 19266XJlh4g
Mon 23 Sep 08:36:55 BST 2019 779 249.95 CHIX 19266XJlh4f
Mon 23 Sep 08:36:55 BST 2019 204 249.95 XLON 19266XJlh4d
Mon 23 Sep 08:36:55 BST 2019 1109 249.95 XLON 19266XJlh4c
Mon 23 Sep 08:36:55 BST 2019 202 249.95 XLON 19266XJlh4b
Mon 23 Sep 08:36:58 BST 2019 1129 249.85 XLON 19266XJlh4o
Mon 23 Sep 08:36:58 BST 2019 626 249.85 CHIX 19266XJlh4p
Mon 23 Sep 08:36:59 BST 2019 962 249.80 CHIX 19266XJlh4t
Mon 23 Sep 08:37:59 BST 2019 726 250.25 XLON 19266XJlh8w
Mon 23 Sep 08:37:59 BST 2019 625 250.25 CHIX 19266XJlh8x
Mon 23 Sep 08:38:11 BST 2019 555 250.15 XLON 19266XJlha5
Mon 23 Sep 08:38:11 BST 2019 296 250.15 XLON 19266XJlha6
Mon 23 Sep 08:38:11 BST 2019 626 250.15 CHIX 19266XJlha7
Mon 23 Sep 08:38:11 BST 2019 475 250.10 XLON 19266XJlha8
Mon 23 Sep 08:38:11 BST 2019 626 250.10 CHIX 19266XJlha9
Mon 23 Sep 08:38:11 BST 2019 163 250.10 XLON 19266XJlhaa
Mon 23 Sep 08:38:20 BST 2019 957 249.90 CHIX 19266XJlhbb
Mon 23 Sep 08:39:29 BST 2019 1339 250.20 XLON 19266XJlhhk
Mon 23 Sep 08:39:29 BST 2019 625 250.20 CHIX 19266XJlhhl
Mon 23 Sep 08:39:33 BST 2019 480 250.15 CHIX 19266XJlhi7
Mon 23 Sep 08:39:33 BST 2019 210 250.15 XLON 19266XJlhi4
Mon 23 Sep 08:39:33 BST 2019 435 250.10 XLON 19266XJlhi5
Mon 23 Sep 08:39:33 BST 2019 788 250.10 XLON 19266XJlhi6
Mon 23 Sep 08:39:33 BST 2019 626 250.10 CHIX 19266XJlhi8
Mon 23 Sep 08:39:33 BST 2019 171 250.10 XLON 19266XJlhia
Mon 23 Sep 08:40:02 BST 2019 9 250.15 XLON 19266XJlhm9
Mon 23 Sep 08:40:02 BST 2019 1264 250.10 XLON 19266XJlhma
Mon 23 Sep 08:40:02 BST 2019 626 250.10 CHIX 19266XJlhmb
Mon 23 Sep 08:40:29 BST 2019 802 250.20 CHIX 19266XJlhox
Mon 23 Sep 08:41:34 BST 2019 51 250.35 XLON 19266XJlhua
Mon 23 Sep 08:41:34 BST 2019 600 250.35 CHIX 19266XJlhub
Mon 23 Sep 08:41:38 BST 2019 493 250.25 CHIX 19266XJlhuh
Mon 23 Sep 08:41:38 BST 2019 704 250.25 CHIX 19266XJlhug
Mon 23 Sep 08:41:38 BST 2019 486 250.20 CHIX 19266XJlhuj
Mon 23 Sep 08:41:38 BST 2019 398 250.20 CHIX 19266XJlhui
Mon 23 Sep 08:41:38 BST 2019 3932 250.15 XLON 19266XJlhuk
Mon 23 Sep 08:41:38 BST 2019 1650 250.15 CHIX 19266XJlhul
Mon 23 Sep 08:42:48 BST 2019 525 250.40 CHIX 19266XJli15
Mon 23 Sep 08:43:11 BST 2019 333 250.20 CHIX 19266XJli2e
Mon 23 Sep 08:43:11 BST 2019 1126 250.25 CHIX 19266XJli2d
Mon 23 Sep 08:43:11 BST 2019 502 250.30 CHIX 19266XJli2c
Mon 23 Sep 08:43:11 BST 2019 2682 250.25 XLON 19266XJli2b
Mon 23 Sep 08:43:25 BST 2019 626 250.00 CHIX 19266XJli32
Mon 23 Sep 08:43:25 BST 2019 378 250.05 CHIX 19266XJli31
Mon 23 Sep 08:43:25 BST 2019 978 250.00 XLON 19266XJli30
Mon 23 Sep 08:43:37 BST 2019 865 250.00 CHIX 19266XJli3g
Mon 23 Sep 08:43:48 BST 2019 626 250.00 CHIX 19266XJli3v
Mon 23 Sep 08:44:05 BST 2019 402 250.05 CHIX 19266XJli4u
Mon 23 Sep 08:44:06 BST 2019 1334 250.00 XLON 19266XJli4v
Mon 23 Sep 08:44:11 BST 2019 175 249.90 XLON 19266XJli5y
Mon 23 Sep 08:44:11 BST 2019 661 249.90 XLON 19266XJli5x
Mon 23 Sep 08:44:11 BST 2019 110 249.90 XLON 19266XJli5z
Mon 23 Sep 08:44:11 BST 2019 12 249.90 XLON 19266XJli60
Mon 23 Sep 08:44:11 BST 2019 626 249.90 CHIX 19266XJli61
Mon 23 Sep 08:45:52 BST 2019 1650 250.30 XLON 19266XJligo
Mon 23 Sep 08:45:54 BST 2019 1502 250.20 XLON 19266XJlihl
Mon 23 Sep 08:45:54 BST 2019 498 250.20 XLON 19266XJlihm
Mon 23 Sep 08:45:54 BST 2019 619 250.20 XLON 19266XJlihn
Mon 23 Sep 08:45:54 BST 2019 625 250.20 CHIX 19266XJlihp
Mon 23 Sep 08:45:54 BST 2019 664 250.20 CHIX 19266XJliho
Mon 23 Sep 08:45:54 BST 2019 1500 250.15 XLON 19266XJlihq
Mon 23 Sep 08:45:54 BST 2019 150 250.25 BATE 19266XJlihr
Mon 23 Sep 08:46:10 BST 2019 9 250.20 XLON 19266XJliks
Mon 23 Sep 08:46:10 BST 2019 315 250.20 CHIX 19266XJlikt
Mon 23 Sep 08:46:58 BST 2019 1297 250.50 XLON 19266XJlinb
Mon 23 Sep 08:46:58 BST 2019 977 250.50 XLON 19266XJlinc
Mon 23 Sep 08:47:12 BST 2019 80 250.55 CHIX 19266XJlio8
Mon 23 Sep 08:47:12 BST 2019 615 250.55 CHIX 19266XJlio9
Mon 23 Sep 08:47:12 BST 2019 1572 250.55 XLON 19266XJlio7
Mon 23 Sep 08:47:33 BST 2019 9 250.55 XLON 19266XJlipi
Mon 23 Sep 08:47:33 BST 2019 930 250.50 CHIX 19266XJlipl
Mon 23 Sep 08:47:33 BST 2019 54 250.50 XLON 19266XJlipk
Mon 23 Sep 08:47:33 BST 2019 2215 250.50 XLON 19266XJlipj
Mon 23 Sep 08:47:33 BST 2019 1500 250.55 XLON 19266XJlipm
Mon 23 Sep 08:48:00 BST 2019 624 250.65 CHIX 19266XJliqq
Mon 23 Sep 08:48:00 BST 2019 501 250.60 CHIX 19266XJliqr
Mon 23 Sep 08:48:00 BST 2019 990 250.65 XLON 19266XJliqp
Mon 23 Sep 08:48:00 BST 2019 3441 250.55 XLON 19266XJliqs
Mon 23 Sep 08:48:00 BST 2019 1444 250.55 CHIX 19266XJliqt
Mon 23 Sep 08:48:00 BST 2019 1700 250.55 XLON 19266XJliqu
Mon 23 Sep 08:48:00 BST 2019 1050 250.55 XLON 19266XJliqv
Mon 23 Sep 08:48:21 BST 2019 982 250.55 XLON 19266XJlirk
Mon 23 Sep 08:48:21 BST 2019 625 250.55 CHIX 19266XJlirm
Mon 23 Sep 08:48:21 BST 2019 12 250.55 XLON 19266XJlirl
Mon 23 Sep 08:48:35 BST 2019 764 250.55 CHIX 19266XJlis4
Mon 23 Sep 08:48:35 BST 2019 1818 250.55 XLON 19266XJlis3
Mon 23 Sep 08:49:25 BST 2019 9 250.90 XLON 19266XJliv5
Mon 23 Sep 08:50:08 BST 2019 643 251.05 XLON 19266XJliwz
Mon 23 Sep 08:50:08 BST 2019 520 251.05 XLON 19266XJlix0
Mon 23 Sep 08:50:08 BST 2019 591 251.05 CHIX 19266XJlix1
Mon 23 Sep 08:50:08 BST 2019 623 251.05 CHIX 19266XJlix3
Mon 23 Sep 08:50:08 BST 2019 32 251.05 CHIX 19266XJlix2
Mon 23 Sep 08:50:30 BST 2019 11 251.05 XLON 19266XJliyo
Mon 23 Sep 08:50:30 BST 2019 507 251.05 CHIX 19266XJliyq
Mon 23 Sep 08:50:30 BST 2019 377 251.05 CHIX 19266XJliyp
Mon 23 Sep 08:50:30 BST 2019 1648 251.00 XLON 19266XJliyr
Mon 23 Sep 08:50:30 BST 2019 728 251.00 CHIX 19266XJliys
Mon 23 Sep 08:50:40 BST 2019 1969 250.95 XLON 19266XJlizg
Mon 23 Sep 08:50:40 BST 2019 827 250.95 CHIX 19266XJlizh
Mon 23 Sep 08:50:41 BST 2019 970 250.90 CHIX 19266XJlj02
Mon 23 Sep 08:50:48 BST 2019 508 250.75 XLON 19266XJlj14
Mon 23 Sep 08:50:48 BST 2019 624 250.75 CHIX 19266XJlj15
Mon 23 Sep 08:51:09 BST 2019 624 250.85 CHIX 19266XJlj32
Mon 23 Sep 08:51:09 BST 2019 498 250.85 CHIX 19266XJlj34
Mon 23 Sep 08:51:09 BST 2019 624 250.85 CHIX 19266XJlj33
Mon 23 Sep 08:51:09 BST 2019 443 250.85 XLON 19266XJlj2z
Mon 23 Sep 08:51:09 BST 2019 250 250.85 XLON 19266XJlj30
Mon 23 Sep 08:51:09 BST 2019 734 250.85 XLON 19266XJlj31
Mon 23 Sep 08:52:03 BST 2019 9 250.85 XLON 19266XJlj5t
Mon 23 Sep 08:52:03 BST 2019 481 250.80 XLON 19266XJlj5u
Mon 23 Sep 08:52:36 BST 2019 43 250.80 XLON 19266XJlj7c
Mon 23 Sep 08:52:36 BST 2019 588 250.80 CHIX 19266XJlj7d
Mon 23 Sep 08:52:36 BST 2019 285 250.80 CHIX 19266XJlj7e
Mon 23 Sep 08:52:58 BST 2019 547 250.80 CHIX 19266XJlj87
Mon 23 Sep 08:52:59 BST 2019 299 250.80 CHIX 19266XJlj8d
Mon 23 Sep 08:52:59 BST 2019 11 250.80 XLON 19266XJlj8b
Mon 23 Sep 08:52:59 BST 2019 624 250.75 CHIX 19266XJlj8s
Mon 23 Sep 08:52:59 BST 2019 624 250.75 CHIX 19266XJlj8u
Mon 23 Sep 08:52:59 BST 2019 1100 250.75 XLON 19266XJlj8j
Mon 23 Sep 08:52:59 BST 2019 1133 250.75 XLON 19266XJlj8l
Mon 23 Sep 08:53:10 BST 2019 892 250.75 XLON 19266XJlj9m
Mon 23 Sep 08:53:10 BST 2019 233 250.75 CHIX 19266XJlj9n
Mon 23 Sep 08:53:10 BST 2019 391 250.75 CHIX 19266XJlj9o
Mon 23 Sep 08:53:32 BST 2019 1789 250.80 XLON 19266XJljao
Mon 23 Sep 08:53:32 BST 2019 751 250.80 CHIX 19266XJljap
Mon 23 Sep 08:53:56 BST 2019 896 251.05 CHIX 19266XJljbt
Mon 23 Sep 08:53:56 BST 2019 20167 251.00 XLON 19266XJljbu
Mon 23 Sep 08:53:56 BST 2019 1992 251.00 CHIX 19266XJljbv
Mon 23 Sep 08:53:56 BST 2019 6466 251.00 CHIX 19266XJljbw
Mon 23 Sep 08:55:22 BST 2019 262 250.30 CHIX 19266XJljhp
Mon 23 Sep 08:57:36 BST 2019 403 250.20 XLON 19266XJljss
Mon 23 Sep 08:57:36 BST 2019 625 250.20 CHIX 19266XJljsw
Mon 23 Sep 08:57:36 BST 2019 520 250.20 CHIX 19266XJljsu
Mon 23 Sep 08:57:50 BST 2019 524 250.20 CHIX 19266XJljtz
Mon 23 Sep 08:57:51 BST 2019 4342 250.15 XLON 19266XJlju2
Mon 23 Sep 08:57:51 BST 2019 1822 250.15 CHIX 19266XJlju3
Mon 23 Sep 08:57:52 BST 2019 1897 250.05 XLON 19266XJlju9
Mon 23 Sep 08:57:52 BST 2019 797 250.05 CHIX 19266XJljua
Mon 23 Sep 08:59:22 BST 2019 2028 250.05 XLON 19266XJlk7n
Mon 23 Sep 08:59:22 BST 2019 852 250.05 CHIX 19266XJlk7o
Mon 23 Sep 08:59:36 BST 2019 2745 249.95 XLON 19266XJlk92
Mon 23 Sep 08:59:36 BST 2019 1153 249.95 CHIX 19266XJlk94
Mon 23 Sep 08:59:36 BST 2019 1555 249.90 CHIX 19266XJlk95
Mon 23 Sep 08:59:36 BST 2019 3706 249.90 XLON 19266XJlk93
Mon 23 Sep 08:59:44 BST 2019 2417 249.85 XLON 19266XJlkal
Mon 23 Sep 08:59:44 BST 2019 1015 249.85 CHIX 19266XJlkam
Mon 23 Sep 09:02:11 BST 2019 72 249.95 XLON 19266XJlkq5
Mon 23 Sep 09:02:48 BST 2019 629 250.00 CHIX 19266XJlktf
Mon 23 Sep 09:02:51 BST 2019 625 249.95 XLON 19266XJlku8
Mon 23 Sep 09:02:58 BST 2019 641 249.95 CHIX 19266XJlkux
Mon 23 Sep 09:02:58 BST 2019 350 249.95 CHIX 19266XJlkuu
Mon 23 Sep 09:02:58 BST 2019 626 249.95 CHIX 19266XJlkup
Mon 23 Sep 09:02:58 BST 2019 324 249.95 CHIX 19266XJlkv0
Mon 23 Sep 09:02:58 BST 2019 719 249.95 CHIX 19266XJlkv2
Mon 23 Sep 09:03:26 BST 2019 660 249.90 CHIX 19266XJlkwt
Mon 23 Sep 09:03:26 BST 2019 871 249.90 CHIX 19266XJlkws
Mon 23 Sep 09:03:34 BST 2019 353 249.90 CHIX 19266XJlkwx
Mon 23 Sep 09:03:41 BST 2019 742 249.90 CHIX 19266XJlkxc
Mon 23 Sep 09:03:41 BST 2019 681 249.85 XLON 19266XJlkxa
Mon 23 Sep 09:03:41 BST 2019 847 249.85 XLON 19266XJlkxb
Mon 23 Sep 09:03:41 BST 2019 626 249.85 CHIX 19266XJlkxe
Mon 23 Sep 09:03:41 BST 2019 626 249.85 CHIX 19266XJlkxd
Mon 23 Sep 09:04:19 BST 2019 931 249.90 CHIX 19266XJll02
Mon 23 Sep 09:04:19 BST 2019 2216 249.90 XLON 19266XJll01
Mon 23 Sep 09:04:21 BST 2019 1141 249.80 XLON 19266XJll0e
Mon 23 Sep 09:04:21 BST 2019 626 249.80 CHIX 19266XJll0f
Mon 23 Sep 09:04:38 BST 2019 925 249.70 CHIX 19266XJll1g
Mon 23 Sep 09:04:38 BST 2019 356 249.70 CHIX 19266XJll1e
Mon 23 Sep 09:04:38 BST 2019 580 249.70 CHIX 19266XJll1f
Mon 23 Sep 09:05:10 BST 2019 3550 249.75 XLON 19266XJll30
Mon 23 Sep 09:05:18 BST 2019 1489 249.75 CHIX 19266XJll3i
Mon 23 Sep 09:05:59 BST 2019 1134 249.65 XLON 19266XJll8x
Mon 23 Sep 09:05:59 BST 2019 259 249.65 XLON 19266XJll8y
Mon 23 Sep 09:05:59 BST 2019 627 249.65 CHIX 19266XJll8z
Mon 23 Sep 09:06:34 BST 2019 217 249.50 CHIX 19266XJllab
Mon 23 Sep 09:06:39 BST 2019 508 249.50 CHIX 19266XJllau
Mon 23 Sep 09:06:39 BST 2019 689 249.50 CHIX 19266XJllat
Mon 23 Sep 09:06:39 BST 2019 200 249.45 XLON 19266XJllav
Mon 23 Sep 09:06:39 BST 2019 157 249.45 CHIX 19266XJllaw
Mon 23 Sep 09:07:12 BST 2019 558 249.60 CHIX 19266XJllc7
Mon 23 Sep 09:08:11 BST 2019 187 249.70 CHIX 19266XJllg1
Mon 23 Sep 09:08:27 BST 2019 3159 249.65 XLON 19266XJlli0
Mon 23 Sep 09:08:27 BST 2019 522 249.70 CHIX 19266XJlli1
Mon 23 Sep 09:08:27 BST 2019 1325 249.65 CHIX 19266XJlli2
Mon 23 Sep 09:08:27 BST 2019 467 249.55 CHIX 19266XJlli3
Mon 23 Sep 09:08:27 BST 2019 424 249.50 CHIX 19266XJlli5
Mon 23 Sep 09:08:27 BST 2019 92 249.50 XLON 19266XJlli4
Mon 23 Sep 09:08:27 BST 2019 1008 249.45 CHIX 19266XJlli7
Mon 23 Sep 09:08:27 BST 2019 2400 249.45 XLON 19266XJlli6
Mon 23 Sep 09:08:27 BST 2019 2000 249.40 XLON 19266XJlli8
Mon 23 Sep 09:08:27 BST 2019 2000 249.40 XLON 19266XJlli9
Mon 23 Sep 09:08:27 BST 2019 3712 249.40 XLON 19266XJllia
Mon 23 Sep 09:08:27 BST 2019 1935 249.40 CHIX 19266XJllib
Mon 23 Sep 09:08:27 BST 2019 1299 249.40 CHIX 19266XJllic
Mon 23 Sep 09:09:33 BST 2019 628 249.15 CHIX 19266XJllm2
Mon 23 Sep 09:09:33 BST 2019 762 249.15 XLON 19266XJllm1
Mon 23 Sep 09:09:48 BST 2019 628 249.05 CHIX 19266XJllni
Mon 23 Sep 09:09:48 BST 2019 664 249.05 XLON 19266XJllnh
Mon 23 Sep 09:11:51 BST 2019 876 249.45 CHIX 19266XJllw3
Mon 23 Sep 09:12:13 BST 2019 517 249.40 XLON 19266XJlly9
Mon 23 Sep 09:12:13 BST 2019 627 249.40 CHIX 19266XJllyc
Mon 23 Sep 09:12:13 BST 2019 378 249.40 CHIX 19266XJllyf
Mon 23 Sep 09:12:20 BST 2019 528 249.30 XLON 19266XJllz2
Mon 23 Sep 09:12:20 BST 2019 628 249.30 CHIX 19266XJllz3
Mon 23 Sep 09:12:25 BST 2019 4366 249.15 XLON 19266XJllze
Mon 23 Sep 09:12:25 BST 2019 4996 249.10 XLON 19266XJllzf
Mon 23 Sep 09:12:25 BST 2019 1832 249.15 CHIX 19266XJllzg
Mon 23 Sep 09:13:40 BST 2019 1804 249.05 CHIX 19266XJlm3o
Mon 23 Sep 09:13:40 BST 2019 4300 249.05 XLON 19266XJlm3n
Mon 23 Sep 09:13:40 BST 2019 6354 249.00 XLON 19266XJlm3p
Mon 23 Sep 09:13:40 BST 2019 2666 249.00 CHIX 19266XJlm3r
Mon 23 Sep 09:15:03 BST 2019 730 248.70 CHIX 19266XJlm84
Mon 23 Sep 09:15:03 BST 2019 886 248.65 CHIX 19266XJlm85
Mon 23 Sep 09:15:05 BST 2019 1229 248.55 CHIX 19266XJlm8f
Mon 23 Sep 09:15:05 BST 2019 2927 248.55 XLON 19266XJlm8e
Mon 23 Sep 09:17:43 BST 2019 900 248.35 CHIX 19266XJlmig
Mon 23 Sep 09:17:58 BST 2019 2 248.30 XLON 19266XJlmj9
Mon 23 Sep 09:19:00 BST 2019 379 248.30 CHIX 19266XJlmmh
Mon 23 Sep 09:19:00 BST 2019 79 248.30 XLON 19266XJlmmg
Mon 23 Sep 09:19:10 BST 2019 8 248.25 XLON 19266XJlmna
Mon 23 Sep 09:19:10 BST 2019 895 248.25 CHIX 19266XJlmnb
Mon 23 Sep 09:19:10 BST 2019 516 248.25 CHIX 19266XJlmn9
Mon 23 Sep 09:19:10 BST 2019 733 248.25 CHIX 19266XJlmn8
Mon 23 Sep 09:19:10 BST 2019 379 248.30 CHIX 19266XJlmnc
Mon 23 Sep 09:20:28 BST 2019 402 248.50 XLON 19266XJlmr2
Mon 23 Sep 09:20:28 BST 2019 547 248.50 CHIX 19266XJlmr3
Mon 23 Sep 09:20:28 BST 2019 630 248.50 CHIX 19266XJlmr4
Mon 23 Sep 09:20:35 BST 2019 1027 248.45 XLON 19266XJlmrp
Mon 23 Sep 09:20:35 BST 2019 630 248.45 CHIX 19266XJlmrr
Mon 23 Sep 09:20:48 BST 2019 630 248.35 CHIX 19266XJlmsx
Mon 23 Sep 09:20:48 BST 2019 591 248.35 XLON 19266XJlmsv
Mon 23 Sep 09:20:49 BST 2019 120 248.35 XLON 19266XJlmt4
Mon 23 Sep 09:21:38 BST 2019 847 248.40 CHIX 19266XJlmvc
Mon 23 Sep 09:22:11 BST 2019 5 248.35 XLON 19266XJlmwr
Mon 23 Sep 09:22:11 BST 2019 147 248.35 XLON 19266XJlmwq
Mon 23 Sep 09:22:11 BST 2019 412 248.35 CHIX 19266XJlmwu
Mon 23 Sep 09:22:11 BST 2019 725 248.35 CHIX 19266XJlmws
Mon 23 Sep 09:22:16 BST 2019 868 248.25 CHIX 19266XJlmx1
Mon 23 Sep 09:22:16 BST 2019 630 248.25 CHIX 19266XJlmx2
Mon 23 Sep 09:22:16 BST 2019 684 248.25 CHIX 19266XJlmx0
Mon 23 Sep 09:22:16 BST 2019 915 248.25 XLON 19266XJlmwz
Mon 23 Sep 09:22:16 BST 2019 1547 248.25 XLON 19266XJlmwy
Mon 23 Sep 09:22:16 BST 2019 695 248.20 CHIX 19266XJlmx4
Mon 23 Sep 09:22:16 BST 2019 72 248.20 XLON 19266XJlmx3
Mon 23 Sep 09:22:25 BST 2019 746 248.15 CHIX 19266XJlmxs
Mon 23 Sep 09:22:25 BST 2019 206 248.15 XLON 19266XJlmxq
Mon 23 Sep 09:22:25 BST 2019 217 248.15 XLON 19266XJlmxr
Mon 23 Sep 09:22:25 BST 2019 729 248.10 CHIX 19266XJlmxu
Mon 23 Sep 09:22:25 BST 2019 583 248.10 XLON 19266XJlmxt
Mon 23 Sep 09:22:25 BST 2019 1066 248.10 XLON 19266XJlmxv
Mon 23 Sep 09:22:30 BST 2019 900 248.05 CHIX 19266XJlmy5
Mon 23 Sep 09:22:36 BST 2019 968 248.00 CHIX 19266XJlmyo
Mon 23 Sep 09:22:36 BST 2019 416 247.95 CHIX 19266XJlmyu
Mon 23 Sep 09:22:37 BST 2019 311 247.80 CHIX 19266XJlmz4
Mon 23 Sep 09:23:18 BST 2019 882 248.05 CHIX 19266XJln0t
Mon 23 Sep 09:23:18 BST 2019 4 247.95 XLON 19266XJln0v
Mon 23 Sep 09:23:18 BST 2019 1295 247.95 XLON 19266XJln0u
Mon 23 Sep 09:23:18 BST 2019 631 247.95 CHIX 19266XJln0w
Mon 23 Sep 09:23:29 BST 2019 744 247.90 CHIX 19266XJln17
Mon 23 Sep 09:23:45 BST 2019 599 247.80 XLON 19266XJln24
Mon 23 Sep 09:23:45 BST 2019 632 247.80 CHIX 19266XJln25
Mon 23 Sep 09:24:05 BST 2019 416 247.85 XLON 19266XJln2s
Mon 23 Sep 09:24:05 BST 2019 631 247.85 CHIX 19266XJln2t
Mon 23 Sep 09:24:20 BST 2019 952 247.75 CHIX 19266XJln3p
Mon 23 Sep 09:24:24 BST 2019 1035 247.70 XLON 19266XJln3w
Mon 23 Sep 09:24:24 BST 2019 632 247.70 CHIX 19266XJln3x
Mon 23 Sep 09:24:29 BST 2019 3991 247.65 CHIX 19266XJln4l
Mon 23 Sep 09:24:29 BST 2019 9517 247.65 XLON 19266XJln4g
Mon 23 Sep 09:24:29 BST 2019 2384 247.60 CHIX 19266XJln4o
Mon 23 Sep 09:24:29 BST 2019 5684 247.60 XLON 19266XJln4m
Mon 23 Sep 09:24:37 BST 2019 633 247.40 CHIX 19266XJln5j
Mon 23 Sep 09:24:37 BST 2019 445 247.40 XLON 19266XJln5i
Mon 23 Sep 09:27:08 BST 2019 1921 247.70 XLON 19266XJlnaj
Mon 23 Sep 09:27:08 BST 2019 807 247.70 CHIX 19266XJlnak
Mon 23 Sep 09:29:18 BST 2019 288 247.50 CHIX 19266XJlnfh
Mon 23 Sep 09:29:18 BST 2019 632 247.50 CHIX 19266XJlnfg
Mon 23 Sep 09:29:18 BST 2019 523 247.50 XLON 19266XJlnff
Mon 23 Sep 09:30:01 BST 2019 496 247.40 CHIX 19266XJlngu
Mon 23 Sep 09:30:03 BST 2019 1 247.35 XLON 19266XJlnh9
Mon 23 Sep 09:30:03 BST 2019 412 247.35 CHIX 19266XJlnha
Mon 23 Sep 09:30:03 BST 2019 702 247.30 CHIX 19266XJlnhb
Mon 23 Sep 09:30:03 BST 2019 115 247.35 XLON 19266XJlnhc
Mon 23 Sep 09:30:03 BST 2019 318 247.30 CHIX 19266XJlnhd
Mon 23 Sep 09:30:03 BST 2019 633 247.25 CHIX 19266XJlnhg
Mon 23 Sep 09:30:03 BST 2019 626 247.25 XLON 19266XJlnhe
Mon 23 Sep 09:30:45 BST 2019 7 247.20 XLON 19266XJlnmy
Mon 23 Sep 09:30:45 BST 2019 923 247.20 CHIX 19266XJlnmz
Mon 23 Sep 09:30:46 BST 2019 633 247.15 CHIX 19266XJlnn4
Mon 23 Sep 09:30:46 BST 2019 23 247.20 XLON 19266XJlnn2
Mon 23 Sep 09:30:46 BST 2019 493 247.15 XLON 19266XJlnn3
Mon 23 Sep 09:30:48 BST 2019 15 247.10 XLON 19266XJlnne
Mon 23 Sep 09:30:48 BST 2019 520 247.10 CHIX 19266XJlnnf
Mon 23 Sep 09:30:56 BST 2019 403 247.05 CHIX 19266XJlnnr
Mon 23 Sep 09:31:05 BST 2019 686 247.10 CHIX 19266XJlno7
Mon 23 Sep 09:31:19 BST 2019 30 247.05 XLON 19266XJlnok
Mon 23 Sep 09:31:22 BST 2019 413 246.95 XLON 19266XJlnoo
Mon 23 Sep 09:31:22 BST 2019 16 246.95 XLON 19266XJlnop
Mon 23 Sep 09:31:22 BST 2019 634 246.95 CHIX 19266XJlnoq
Mon 23 Sep 09:31:24 BST 2019 791 246.95 CHIX 19266XJlnou
Mon 23 Sep 09:31:45 BST 2019 413 246.95 CHIX 19266XJlnpi
Mon 23 Sep 09:32:02 BST 2019 1471 246.85 XLON 19266XJlnq9
Mon 23 Sep 09:32:02 BST 2019 650 246.85 CHIX 19266XJlnqa
Mon 23 Sep 09:32:02 BST 2019 526 246.80 XLON 19266XJlnqb
Mon 23 Sep 09:32:09 BST 2019 681 246.75 CHIX 19266XJlnqo
Mon 23 Sep 09:32:09 BST 2019 337 246.75 CHIX 19266XJlnqp
Mon 23 Sep 09:32:20 BST 2019 175 246.75 XLON 19266XJlnrg
Mon 23 Sep 09:32:20 BST 2019 215 246.75 XLON 19266XJlnrh
Mon 23 Sep 09:32:39 BST 2019 427 246.65 CHIX 19266XJlnrx
Mon 23 Sep 09:32:57 BST 2019 634 246.65 CHIX 19266XJlnsd
Mon 23 Sep 09:32:57 BST 2019 768 246.65 XLON 19266XJlnsc
Mon 23 Sep 09:34:07 BST 2019 842 246.85 CHIX 19266XJlnwk
Mon 23 Sep 09:34:07 BST 2019 555 246.85 CHIX 19266XJlnwl
Mon 23 Sep 09:34:07 BST 2019 515 246.85 CHIX 19266XJlnwj
Mon 23 Sep 09:34:07 BST 2019 214 246.85 XLON 19266XJlnwi
Mon 23 Sep 09:34:12 BST 2019 483 246.80 XLON 19266XJlnx6
Mon 23 Sep 09:34:12 BST 2019 19 246.85 XLON 19266XJlnx7
Mon 23 Sep 09:34:13 BST 2019 265 246.80 CHIX 19266XJlnxb
Mon 23 Sep 09:34:13 BST 2019 634 246.80 CHIX 19266XJlnxa
Mon 23 Sep 09:34:13 BST 2019 14 246.80 XLON 19266XJlnxd
Mon 23 Sep 09:34:13 BST 2019 98 246.80 XLON 19266XJlnxc
Mon 23 Sep 09:34:18 BST 2019 657 246.65 XLON 19266XJlnxp
Mon 23 Sep 09:34:18 BST 2019 33 246.65 XLON 19266XJlnxq
Mon 23 Sep 09:35:02 BST 2019 764 246.80 CHIX 19266XJlo0k
Mon 23 Sep 09:35:02 BST 2019 385 246.80 CHIX 19266XJlo0j
Mon 23 Sep 09:35:02 BST 2019 102 246.75 XLON 19266XJlo0l
Mon 23 Sep 09:35:28 BST 2019 457 246.55 CHIX 19266XJlo29
Mon 23 Sep 09:35:28 BST 2019 525 246.55 CHIX 19266XJlo27
Mon 23 Sep 09:35:28 BST 2019 832 246.55 CHIX 19266XJlo28
Mon 23 Sep 09:35:28 BST 2019 86 246.60 XLON 19266XJlo26
Mon 23 Sep 09:35:43 BST 2019 199 246.45 XLON 19266XJlo43
Mon 23 Sep 09:35:43 BST 2019 367 246.45 CHIX 19266XJlo47
Mon 23 Sep 09:35:43 BST 2019 488 246.45 CHIX 19266XJlo45
Mon 23 Sep 09:36:07 BST 2019 536 246.45 XLON 19266XJlo89
Mon 23 Sep 09:36:07 BST 2019 635 246.45 CHIX 19266XJlo8a
Mon 23 Sep 09:36:09 BST 2019 283 246.45 CHIX 19266XJlo8b
Mon 23 Sep 09:37:00 BST 2019 641 246.50 CHIX 19266XJloav
Mon 23 Sep 09:37:00 BST 2019 1452 246.50 XLON 19266XJloat
Mon 23 Sep 09:37:00 BST 2019 75 246.50 XLON 19266XJloau
Mon 23 Sep 09:37:04 BST 2019 978 246.40 CHIX 19266XJlobt
Mon 23 Sep 09:37:14 BST 2019 880 246.25 CHIX 19266XJlocl
Mon 23 Sep 09:37:55 BST 2019 282 246.50 CHIX 19266XJlofy
Mon 23 Sep 09:37:55 BST 2019 613 246.50 CHIX 19266XJlofz
Mon 23 Sep 09:37:55 BST 2019 359 246.55 XLON 19266XJlog3
Mon 23 Sep 09:37:55 BST 2019 1500 246.55 XLON 19266XJlog1
Mon 23 Sep 09:37:55 BST 2019 1423 246.55 CHIX 19266XJlog5
Mon 23 Sep 09:37:55 BST 2019 337 246.50 CHIX 19266XJlog9
Mon 23 Sep 09:37:57 BST 2019 88 246.35 XLON 19266XJlogl
Mon 23 Sep 09:37:57 BST 2019 1 246.35 XLON 19266XJlogm
Mon 23 Sep 09:38:03 BST 2019 42 246.35 XLON 19266XJloh4
Mon 23 Sep 09:38:03 BST 2019 54 246.35 XLON 19266XJloh5
Mon 23 Sep 09:38:03 BST 2019 1 246.35 XLON 19266XJloh6
Mon 23 Sep 09:38:05 BST 2019 636 246.20 CHIX 19266XJloha
Mon 23 Sep 09:38:05 BST 2019 435 246.20 XLON 19266XJloh9
Mon 23 Sep 09:38:31 BST 2019 783 246.30 CHIX 19266XJlojy
Mon 23 Sep 09:39:02 BST 2019 1250 246.65 XLON 19266XJlokr
Mon 23 Sep 09:39:02 BST 2019 746 246.65 XLON 19266XJlokp
Mon 23 Sep 09:39:02 BST 2019 3172 246.65 XLON 19266XJlokq
Mon 23 Sep 09:39:20 BST 2019 1414 246.55 XLON 19266XJlol9
Mon 23 Sep 09:39:20 BST 2019 1774 246.55 XLON 19266XJlola
Mon 23 Sep 09:39:20 BST 2019 1338 246.55 CHIX 19266XJlolb
Mon 23 Sep 09:39:20 BST 2019 914 246.60 CHIX 19266XJlolc
Mon 23 Sep 09:39:23 BST 2019 409 246.60 CHIX 19266XJlolg
Mon 23 Sep 09:39:38 BST 2019 90 246.60 XLON 19266XJlom7
Mon 23 Sep 09:40:10 BST 2019 712 246.85 CHIX 19266XJlon9
Mon 23 Sep 09:40:10 BST 2019 1610 246.85 XLON 19266XJlon8
Mon 23 Sep 09:40:46 BST 2019 573 247.00 XLON 19266XJloog
Mon 23 Sep 09:40:46 BST 2019 634 247.00 CHIX 19266XJlooh
Mon 23 Sep 09:41:31 BST 2019 772 247.10 XLON 19266XJloqo
Mon 23 Sep 09:41:31 BST 2019 633 247.10 CHIX 19266XJloqp
Mon 23 Sep 09:41:41 BST 2019 697 247.00 XLON 19266XJlor1
Mon 23 Sep 09:41:41 BST 2019 42 247.00 XLON 19266XJlor2
Mon 23 Sep 09:41:41 BST 2019 634 247.00 CHIX 19266XJlor3
Mon 23 Sep 09:41:51 BST 2019 340 246.85 CHIX 19266XJlos2
Mon 23 Sep 09:41:51 BST 2019 437 246.85 CHIX 19266XJlos3
Mon 23 Sep 09:41:51 BST 2019 502 246.85 CHIX 19266XJlos0
Mon 23 Sep 09:41:51 BST 2019 699 246.85 CHIX 19266XJlos1
Mon 23 Sep 09:42:09 BST 2019 530 246.80 CHIX 19266XJlot8
Mon 23 Sep 09:42:09 BST 2019 107 246.75 XLON 19266XJlot7
Mon 23 Sep 09:42:09 BST 2019 412 246.75 CHIX 19266XJlota
Mon 23 Sep 09:42:21 BST 2019 441 246.70 CHIX 19266XJlotw
Mon 23 Sep 09:42:21 BST 2019 357 246.70 CHIX 19266XJlotx
Mon 23 Sep 09:42:21 BST 2019 12 246.70 XLON 19266XJlotv
Mon 23 Sep 09:42:30 BST 2019 616 246.80 CHIX 19266XJlou0
Mon 23 Sep 09:42:59 BST 2019 1121 246.75 XLON 19266XJlov3
Mon 23 Sep 09:42:59 BST 2019 521 246.75 CHIX 19266XJlov4
Mon 23 Sep 09:42:59 BST 2019 634 246.75 CHIX 19266XJlov5
Mon 23 Sep 09:43:02 BST 2019 5000 246.65 XLON 19266XJlov6
Mon 23 Sep 09:43:02 BST 2019 999 246.65 XLON 19266XJlov7
Mon 23 Sep 09:43:02 BST 2019 2517 246.65 CHIX 19266XJlov8
Mon 23 Sep 09:43:03 BST 2019 5543 246.60 XLON 19266XJlov9
Mon 23 Sep 09:43:03 BST 2019 2325 246.60 CHIX 19266XJlova
Mon 23 Sep 09:43:22 BST 2019 1030 246.40 XLON 19266XJlow6
Mon 23 Sep 09:43:22 BST 2019 179 246.40 CHIX 19266XJlow7
Mon 23 Sep 09:43:22 BST 2019 456 246.40 CHIX 19266XJlow8
Mon 23 Sep 09:44:13 BST 2019 967 246.05 CHIX 19266XJloyg
Mon 23 Sep 09:44:13 BST 2019 403 246.05 CHIX 19266XJloya
Mon 23 Sep 09:44:16 BST 2019 860 246.00 CHIX 19266XJloyz
Mon 23 Sep 09:44:22 BST 2019 2619 245.95 XLON 19266XJlozc
Mon 23 Sep 09:44:22 BST 2019 1099 245.95 CHIX 19266XJlozd
Mon 23 Sep 09:45:23 BST 2019 20 246.05 XLON 19266XJlp1t
Mon 23 Sep 09:47:01 BST 2019 726 246.10 CHIX 19266XJlp8g
Mon 23 Sep 09:47:01 BST 2019 815 246.05 CHIX 19266XJlp8i
Mon 23 Sep 09:47:07 BST 2019 23 246.00 XLON 19266XJlp9e
Mon 23 Sep 09:48:46 BST 2019 534 246.35 CHIX 19266XJlpf4
Mon 23 Sep 09:48:46 BST 2019 553 246.35 CHIX 19266XJlpf5
Mon 23 Sep 09:49:13 BST 2019 759 246.45 XLON 19266XJlpg2
Mon 23 Sep 09:49:13 BST 2019 635 246.45 CHIX 19266XJlpg3
Mon 23 Sep 09:49:13 BST 2019 1468 246.50 XLON 19266XJlpg5
Mon 23 Sep 09:49:13 BST 2019 182 246.45 XLON 19266XJlpg4
Mon 23 Sep 09:49:25 BST 2019 921 246.45 CHIX 19266XJlpge
Mon 23 Sep 09:49:43 BST 2019 21 246.60 XLON 19266XJlphf
Mon 23 Sep 09:51:00 BST 2019 756 246.80 XLON 19266XJlplb
Mon 23 Sep 09:51:00 BST 2019 150 246.80 XLON 19266XJlpld
Mon 23 Sep 09:51:00 BST 2019 1500 246.80 XLON 19266XJlplc
Mon 23 Sep 09:51:10 BST 2019 75 246.80 XLON 19266XJlpph
Mon 23 Sep 09:51:10 BST 2019 270 246.80 XLON 19266XJlppi
Mon 23 Sep 09:51:10 BST 2019 1500 246.80 XLON 19266XJlppf
Mon 23 Sep 09:51:10 BST 2019 482 246.80 XLON 19266XJlppg
Mon 23 Sep 09:51:19 BST 2019 1062 246.75 XLON 19266XJlppw
Mon 23 Sep 09:51:19 BST 2019 634 246.75 CHIX 19266XJlppy
Mon 23 Sep 09:51:19 BST 2019 1500 246.80 XLON 19266XJlppz
Mon 23 Sep 09:51:19 BST 2019 682 246.80 XLON 19266XJlpq1
Mon 23 Sep 09:51:19 BST 2019 1338 246.80 XLON 19266XJlpq2
Mon 23 Sep 09:51:19 BST 2019 1954 246.80 XLON 19266XJlpq0
Mon 23 Sep 09:51:19 BST 2019 2345 246.80 CHIX 19266XJlpq3
Mon 23 Sep 09:51:22 BST 2019 6 246.75 XLON 19266XJlpqb
Mon 23 Sep 09:51:36 BST 2019 744 246.75 XLON 19266XJlpr8
Mon 23 Sep 09:51:36 BST 2019 634 246.75 CHIX 19266XJlpr9
Mon 23 Sep 09:52:33 BST 2019 175 247.10 XLON 19266XJlpu3
Mon 23 Sep 09:52:33 BST 2019 72 247.00 XLON 19266XJlpu9
Mon 23 Sep 09:52:33 BST 2019 661 247.00 XLON 19266XJlpu8
Mon 23 Sep 09:52:33 BST 2019 634 247.00 CHIX 19266XJlpua
Mon 23 Sep 09:52:34 BST 2019 1660 246.95 XLON 19266XJlpub
Mon 23 Sep 09:52:34 BST 2019 432 246.95 XLON 19266XJlpuc
Mon 23 Sep 09:52:34 BST 2019 878 246.95 CHIX 19266XJlpud
Mon 23 Sep 09:52:35 BST 2019 12 246.90 XLON 19266XJlpuy
Mon 23 Sep 09:52:35 BST 2019 246 246.90 CHIX 19266XJlpuz
Mon 23 Sep 09:52:35 BST 2019 461 246.90 CHIX 19266XJlpv0
Mon 23 Sep 09:52:45 BST 2019 12 246.80 XLON 19266XJlpvw
Mon 23 Sep 09:52:45 BST 2019 873 246.80 CHIX 19266XJlpvx
Mon 23 Sep 09:53:18 BST 2019 969 246.75 CHIX 19266XJlpxz
Mon 23 Sep 09:53:18 BST 2019 123 246.70 XLON 19266XJlpxx
Mon 23 Sep 09:53:18 BST 2019 627 246.70 XLON 19266XJlpxy
Mon 23 Sep 09:53:18 BST 2019 165 246.70 XLON 19266XJlpy1
Mon 23 Sep 09:53:18 BST 2019 301 246.70 XLON 19266XJlpy0
Mon 23 Sep 09:54:14 BST 2019 390 246.75 CHIX 19266XJlq00
Mon 23 Sep 09:54:14 BST 2019 66 246.75 XLON 19266XJlpzz
Mon 23 Sep 09:54:14 BST 2019 62 246.75 XLON 19266XJlpzx
Mon 23 Sep 09:54:14 BST 2019 63 246.75 XLON 19266XJlpzy
Mon 23 Sep 09:56:08 BST 2019 88 247.20 XLON 19266XJlq67
Mon 23 Sep 09:56:13 BST 2019 1096 247.15 CHIX 19266XJlq6y
Mon 23 Sep 09:56:13 BST 2019 2612 247.15 XLON 19266XJlq6v
Mon 23 Sep 09:56:13 BST 2019 469 247.10 XLON 19266XJlq6x
Mon 23 Sep 09:56:13 BST 2019 633 247.10 CHIX 19266XJlq6z
Mon 23 Sep 09:56:13 BST 2019 1000 247.20 CHIX 19266XJlq70
Mon 23 Sep 09:56:13 BST 2019 1733 247.15 CHIX 19266XJlq74
Mon 23 Sep 09:56:15 BST 2019 460 247.10 CHIX 19266XJlq75
Mon 23 Sep 09:57:36 BST 2019 150 247.35 XLON 19266XJlqdk
Mon 23 Sep 09:57:36 BST 2019 1500 247.35 XLON 19266XJlqdj
Mon 23 Sep 09:57:36 BST 2019 257 247.35 XLON 19266XJlqdl
Mon 23 Sep 09:57:36 BST 2019 1500 247.35 XLON 19266XJlqdm
Mon 23 Sep 09:57:36 BST 2019 510 247.35 XLON 19266XJlqdn
Mon 23 Sep 09:57:45 BST 2019 214 247.30 CHIX 19266XJlqel
Mon 23 Sep 09:57:45 BST 2019 676 247.30 CHIX 19266XJlqem
Mon 23 Sep 09:57:46 BST 2019 1237 247.25 XLON 19266XJlqen
Mon 23 Sep 09:57:46 BST 2019 674 247.25 CHIX 19266XJlqep
Mon 23 Sep 09:57:46 BST 2019 289 247.25 XLON 19266XJlqeo
Mon 23 Sep 09:58:14 BST 2019 23 247.15 XLON 19266XJlqgm
Mon 23 Sep 09:58:14 BST 2019 714 247.20 XLON 19266XJlqgn
Mon 23 Sep 09:58:14 BST 2019 4046 247.20 XLON 19266XJlqgo
Mon 23 Sep 09:58:15 BST 2019 200 247.20 CHIX 19266XJlqgq
Mon 23 Sep 09:58:19 BST 2019 300 247.20 CHIX 19266XJlqgv
Mon 23 Sep 09:58:19 BST 2019 333 247.20 CHIX 19266XJlqgu
Mon 23 Sep 09:58:30 BST 2019 700 247.15 CHIX 19266XJlqh5
Mon 23 Sep 09:59:17 BST 2019 2409 247.20 XLON 19266XJlqj2
Mon 23 Sep 09:59:17 BST 2019 1011 247.20 CHIX 19266XJlqj3
Mon 23 Sep 09:59:17 BST 2019 451 247.15 CHIX 19266XJlqj5
Mon 23 Sep 09:59:17 BST 2019 367 247.15 CHIX 19266XJlqj6
Mon 23 Sep 09:59:17 BST 2019 96 247.15 CHIX 19266XJlqj4
Mon 23 Sep 09:59:45 BST 2019 908 247.15 XLON 19266XJlqlh
Mon 23 Sep 09:59:45 BST 2019 633 247.15 CHIX 19266XJlqli
Mon 23 Sep 10:00:14 BST 2019 385 247.15 CHIX 19266XJlqmr
Mon 23 Sep 10:00:30 BST 2019 300 247.15 CHIX 19266XJlqnj
Mon 23 Sep 10:00:30 BST 2019 83 247.15 CHIX 19266XJlqnk
Mon 23 Sep 10:00:40 BST 2019 164 247.10 XLON 19266XJlqo2
Mon 23 Sep 10:00:40 BST 2019 248 247.10 XLON 19266XJlqo1
Mon 23 Sep 10:00:40 BST 2019 346 247.10 CHIX 19266XJlqo6
Mon 23 Sep 10:00:40 BST 2019 398 247.10 CHIX 19266XJlqo4
Mon 23 Sep 10:00:40 BST 2019 747 247.10 CHIX 19266XJlqo5
Mon 23 Sep 10:00:40 BST 2019 864 247.05 XLON 19266XJlqo3
Mon 23 Sep 10:01:57 BST 2019 408 247.15 CHIX 19266XJlqrg
Mon 23 Sep 10:01:57 BST 2019 991 247.15 CHIX 19266XJlqrh
Mon 23 Sep 10:02:05 BST 2019 509 247.20 XLON 19266XJlqrk
Mon 23 Sep 10:02:05 BST 2019 1500 247.20 XLON 19266XJlqrj
Mon 23 Sep 10:02:10 BST 2019 483 247.15 CHIX 19266XJlqrw
Mon 23 Sep 10:02:10 BST 2019 353 247.15 CHIX 19266XJlqrv
Mon 23 Sep 10:02:23 BST 2019 466 247.10 CHIX 19266XJlqsb
Mon 23 Sep 10:02:23 BST 2019 633 247.10 CHIX 19266XJlqsa
Mon 23 Sep 10:02:23 BST 2019 697 247.10 XLON 19266XJlqs8
Mon 23 Sep 10:02:23 BST 2019 131 247.10 XLON 19266XJlqs9
Mon 23 Sep 10:02:23 BST 2019 335 247.05 CHIX 19266XJlqsf
Mon 23 Sep 10:02:23 BST 2019 633 247.05 CHIX 19266XJlqsd
Mon 23 Sep 10:02:23 BST 2019 362 247.05 CHIX 19266XJlqse
Mon 23 Sep 10:02:23 BST 2019 169 247.05 XLON 19266XJlqsc
Mon 23 Sep 10:03:05 BST 2019 1401 247.05 XLON 19266XJlqun
Mon 23 Sep 10:03:05 BST 2019 424 247.05 XLON 19266XJlquo
Mon 23 Sep 10:03:05 BST 2019 633 247.05 CHIX 19266XJlqur
Mon 23 Sep 10:03:05 BST 2019 633 247.05 CHIX 19266XJlqup
Mon 23 Sep 10:03:05 BST 2019 437 247.05 CHIX 19266XJlquq
Mon 23 Sep 10:03:05 BST 2019 644 246.95 CHIX 19266XJlqut
Mon 23 Sep 10:03:05 BST 2019 1675 246.95 XLON 19266XJlqus
Mon 23 Sep 10:03:05 BST 2019 96 246.95 CHIX 19266XJlquu
Mon 23 Sep 10:03:43 BST 2019 633 247.10 CHIX 19266XJlqwm
Mon 23 Sep 10:03:43 BST 2019 719 247.10 XLON 19266XJlqwk
Mon 23 Sep 10:04:25 BST 2019 1490 247.15 XLON 19266XJlqzf
Mon 23 Sep 10:04:25 BST 2019 658 247.15 CHIX 19266XJlqzg
Mon 23 Sep 10:04:25 BST 2019 290 247.10 CHIX 19266XJlqzh
Mon 23 Sep 10:04:44 BST 2019 183 247.20 XLON 19266XJlr0m
Mon 23 Sep 10:04:44 BST 2019 597 247.20 XLON 19266XJlr0r
Mon 23 Sep 10:04:44 BST 2019 633 247.20 CHIX 19266XJlr0u
Mon 23 Sep 10:06:11 BST 2019 1284 247.15 XLON 19266XJlr74
Mon 23 Sep 10:06:11 BST 2019 54 247.15 XLON 19266XJlr71
Mon 23 Sep 10:06:11 BST 2019 633 247.15 CHIX 19266XJlr77
Mon 23 Sep 10:06:11 BST 2019 310 247.15 CHIX 19266XJlr78
Mon 23 Sep 10:06:11 BST 2019 534 247.15 CHIX 19266XJlr75
Mon 23 Sep 10:06:11 BST 2019 464 247.15 CHIX 19266XJlr76
Mon 23 Sep 10:06:25 BST 2019 1982 247.30 XLON 19266XJlr8i
Mon 23 Sep 10:06:25 BST 2019 832 247.30 CHIX 19266XJlr8j
Mon 23 Sep 10:06:37 BST 2019 605 247.25 CHIX 19266XJlr9a
Mon 23 Sep 10:06:37 BST 2019 408 247.20 XLON 19266XJlr99
Mon 23 Sep 10:06:37 BST 2019 633 247.20 CHIX 19266XJlr9b
Mon 23 Sep 10:07:00 BST 2019 29 247.15 XLON 19266XJlrbr
Mon 23 Sep 10:07:00 BST 2019 2545 247.15 XLON 19266XJlrbq
Mon 23 Sep 10:07:00 BST 2019 208 247.15 XLON 19266XJlrbs
Mon 23 Sep 10:07:00 BST 2019 1068 247.15 CHIX 19266XJlrbt
Mon 23 Sep 10:07:00 BST 2019 309 247.15 CHIX 19266XJlrbu
Mon 23 Sep 10:07:01 BST 2019 507 247.10 XLON 19266XJlrbv
Mon 23 Sep 10:07:21 BST 2019 469 247.20 CHIX 19266XJlrdb
Mon 23 Sep 10:07:21 BST 2019 633 247.15 CHIX 19266XJlrdd
Mon 23 Sep 10:07:21 BST 2019 468 247.15 XLON 19266XJlrdc
Mon 23 Sep 10:07:55 BST 2019 105 247.25 XLON 19266XJlrfp
Mon 23 Sep 10:07:55 BST 2019 343 247.25 CHIX 19266XJlrfq
Mon 23 Sep 10:08:03 BST 2019 2474 247.25 XLON 19266XJlrfw
Mon 23 Sep 10:08:03 BST 2019 1039 247.25 CHIX 19266XJlrfx
Mon 23 Sep 10:08:04 BST 2019 462 247.15 CHIX 19266XJlrg1
Mon 23 Sep 10:08:04 BST 2019 732 247.15 CHIX 19266XJlrg0
Mon 23 Sep 10:08:05 BST 2019 657 247.05 CHIX 19266XJlrg3
Mon 23 Sep 10:08:05 BST 2019 88 247.05 CHIX 19266XJlrg4
Mon 23 Sep 10:08:06 BST 2019 528 247.05 XLON 19266XJlrg7
Mon 23 Sep 10:08:06 BST 2019 288 247.05 XLON 19266XJlrg8
Mon 23 Sep 10:08:06 BST 2019 1487 247.05 XLON 19266XJlrg5
Mon 23 Sep 10:08:06 BST 2019 180 247.05 XLON 19266XJlrg6
Mon 23 Sep 10:08:06 BST 2019 187 247.05 CHIX 19266XJlrga
Mon 23 Sep 10:08:06 BST 2019 246 247.05 CHIX 19266XJlrg9
Mon 23 Sep 10:08:06 BST 2019 446 247.05 CHIX 19266XJlrgc
Mon 23 Sep 10:08:06 BST 2019 718 247.05 CHIX 19266XJlrgd
Mon 23 Sep 10:08:06 BST 2019 633 247.05 CHIX 19266XJlrge
Mon 23 Sep 10:08:13 BST 2019 737 246.95 CHIX 19266XJlrh9
Mon 23 Sep 10:08:13 BST 2019 190 246.95 XLON 19266XJlrh7
Mon 23 Sep 10:08:13 BST 2019 1478 246.95 XLON 19266XJlrh8
Mon 23 Sep 10:08:20 BST 2019 1057 246.85 CHIX 19266XJlrhf
Mon 23 Sep 10:08:20 BST 2019 2518 246.85 XLON 19266XJlrhe
Mon 23 Sep 10:09:10 BST 2019 759 246.60 CHIX 19266XJlrk2
Mon 23 Sep 10:09:10 BST 2019 1725 246.60 XLON 19266XJlrk1
Mon 23 Sep 10:09:21 BST 2019 6261 246.50 XLON 19266XJlrkd
Mon 23 Sep 10:09:21 BST 2019 2626 246.50 CHIX 19266XJlrke
Mon 23 Sep 10:12:14 BST 2019 1201 246.35 CHIX 19266XJlrt2
Mon 23 Sep 10:12:14 BST 2019 1669 246.35 XLON 19266XJlrt0
Mon 23 Sep 10:12:14 BST 2019 1192 246.35 XLON 19266XJlrt1
Mon 23 Sep 10:12:31 BST 2019 635 246.25 CHIX 19266XJlrtt
Mon 23 Sep 10:12:31 BST 2019 953 246.25 XLON 19266XJlrts
Mon 23 Sep 10:13:09 BST 2019 3425 246.25 XLON 19266XJlrvc
Mon 23 Sep 10:13:09 BST 2019 1437 246.25 CHIX 19266XJlrvd
Mon 23 Sep 10:13:11 BST 2019 1421 246.15 CHIX 19266XJlrvh
Mon 23 Sep 10:14:26 BST 2019 2220 246.25 XLON 19266XJlryo
Mon 23 Sep 10:14:26 BST 2019 932 246.25 CHIX 19266XJlryp
Mon 23 Sep 10:14:34 BST 2019 3389 246.15 XLON 19266XJlryw
Mon 23 Sep 10:17:14 BST 2019 929 246.30 XLON 19266XJls5y
Mon 23 Sep 10:17:14 BST 2019 34 246.30 XLON 19266XJls5z
Mon 23 Sep 10:17:14 BST 2019 635 246.30 CHIX 19266XJls60
Mon 23 Sep 10:17:38 BST 2019 635 246.35 CHIX 19266XJls6s
Mon 23 Sep 10:17:38 BST 2019 689 246.35 XLON 19266XJls6r
Mon 23 Sep 10:17:38 BST 2019 1093 246.30 CHIX 19266XJls6u
Mon 23 Sep 10:17:38 BST 2019 2605 246.30 XLON 19266XJls6t
Mon 23 Sep 10:17:38 BST 2019 2015 246.25 XLON 19266XJls6v
Mon 23 Sep 10:18:22 BST 2019 846 246.25 CHIX 19266XJlsab
Mon 23 Sep 10:19:16 BST 2019 1448 246.35 XLON 19266XJlsd0
Mon 23 Sep 10:19:16 BST 2019 412 246.35 XLON 19266XJlsd1
Mon 23 Sep 10:19:16 BST 2019 781 246.35 CHIX 19266XJlsd2
Mon 23 Sep 10:20:54 BST 2019 515 246.60 XLON 19266XJlsih
Mon 23 Sep 10:20:54 BST 2019 772 246.60 XLON 19266XJlsig
Mon 23 Sep 10:20:54 BST 2019 635 246.60 CHIX 19266XJlsij
Mon 23 Sep 10:20:54 BST 2019 635 246.60 CHIX 19266XJlsii
Mon 23 Sep 10:20:54 BST 2019 1032 246.55 XLON 19266XJlsik
Mon 23 Sep 10:20:54 BST 2019 175 246.55 XLON 19266XJlsil
Mon 23 Sep 10:20:54 BST 2019 289 246.50 CHIX 19266XJlsiw
Mon 23 Sep 10:21:04 BST 2019 604 246.50 CHIX 19266XJlsll
Mon 23 Sep 10:21:13 BST 2019 876 246.45 CHIX 19266XJlsmd
Mon 23 Sep 10:21:13 BST 2019 973 246.45 CHIX 19266XJlsmb
Mon 23 Sep 10:21:13 BST 2019 1968 246.45 XLON 19266XJlsm6
Mon 23 Sep 10:21:13 BST 2019 351 246.45 XLON 19266XJlsm9
Mon 23 Sep 10:21:13 BST 2019 9 246.45 XLON 19266XJlsmg
Mon 23 Sep 10:21:46 BST 2019 658 246.35 XLON 19266XJlsqk
Mon 23 Sep 10:21:46 BST 2019 635 246.35 CHIX 19266XJlsql
Mon 23 Sep 10:23:36 BST 2019 1470 246.45 XLON 19266XJlszm
Mon 23 Sep 10:23:36 BST 2019 541 246.45 CHIX 19266XJlszo
Mon 23 Sep 10:23:36 BST 2019 1078 246.45 CHIX 19266XJlszp
Mon 23 Sep 10:23:36 BST 2019 1097 246.45 XLON 19266XJlszn
Mon 23 Sep 10:25:04 BST 2019 2629 246.40 XLON 19266XJlt2n
Mon 23 Sep 10:25:04 BST 2019 195 246.40 XLON 19266XJlt2o
Mon 23 Sep 10:25:04 BST 2019 1103 246.40 CHIX 19266XJlt2q
Mon 23 Sep 10:25:04 BST 2019 508 246.40 CHIX 19266XJlt2p
Mon 23 Sep 10:25:31 BST 2019 576 246.35 CHIX 19266XJlt3o
Mon 23 Sep 10:25:31 BST 2019 27 246.35 XLON 19266XJlt3n
Mon 23 Sep 10:26:15 BST 2019 366 246.35 CHIX 19266XJlt5b
Mon 23 Sep 10:26:15 BST 2019 427 246.30 XLON 19266XJlt5a
Mon 23 Sep 10:26:15 BST 2019 248 246.30 CHIX 19266XJlt5e
Mon 23 Sep 10:26:15 BST 2019 364 246.30 CHIX 19266XJlt5f
Mon 23 Sep 10:26:15 BST 2019 635 246.30 CHIX 19266XJlt5c
Mon 23 Sep 10:26:15 BST 2019 491 246.30 CHIX 19266XJlt5d
Mon 23 Sep 10:26:15 BST 2019 289 246.30 CHIX 19266XJlt5g
Mon 23 Sep 10:26:15 BST 2019 301 246.30 CHIX 19266XJlt5h
Mon 23 Sep 10:26:21 BST 2019 222 246.30 XLON 19266XJlt5s
Mon 23 Sep 10:27:18 BST 2019 410 246.55 CHIX 19266XJlt94
Mon 23 Sep 10:27:18 BST 2019 1440 246.50 XLON 19266XJlt93
Mon 23 Sep 10:27:18 BST 2019 636 246.50 CHIX 19266XJlt95
Mon 23 Sep 10:27:18 BST 2019 639 246.50 CHIX 19266XJlt96
Mon 23 Sep 10:27:51 BST 2019 1010 246.50 XLON 19266XJltad
Mon 23 Sep 10:27:51 BST 2019 635 246.50 CHIX 19266XJltae
Mon 23 Sep 10:27:51 BST 2019 1500 246.55 XLON 19266XJltaf
Mon 23 Sep 10:27:51 BST 2019 700 246.55 CHIX 19266XJltag
Mon 23 Sep 10:28:53 BST 2019 751 246.50 XLON 19266XJltd1
Mon 23 Sep 10:28:53 BST 2019 748 246.50 CHIX 19266XJltd4
Mon 23 Sep 10:28:53 BST 2019 784 246.50 CHIX 19266XJltd2
Mon 23 Sep 10:28:53 BST 2019 635 246.50 CHIX 19266XJltd3
Mon 23 Sep 10:28:58 BST 2019 350 246.50 CHIX 19266XJltdb
Mon 23 Sep 10:28:58 BST 2019 707 246.50 CHIX 19266XJltdc
Mon 23 Sep 10:28:58 BST 2019 1500 246.55 XLON 19266XJltdd
Mon 23 Sep 10:29:45 BST 2019 393 246.65 CHIX 19266XJltft
Mon 23 Sep 10:29:46 BST 2019 624 246.65 CHIX 19266XJltfu
Mon 23 Sep 10:29:51 BST 2019 1000 246.65 CHIX 19266XJltg7
Mon 23 Sep 10:29:51 BST 2019 1500 246.65 XLON 19266XJltg8
Mon 23 Sep 10:30:13 BST 2019 22 246.60 XLON 19266XJlth6
Mon 23 Sep 10:30:13 BST 2019 700 246.60 CHIX 19266XJlth8
Mon 23 Sep 10:30:13 BST 2019 535 246.60 CHIX 19266XJlth7
Mon 23 Sep 10:30:31 BST 2019 3 246.60 XLON 19266XJlti6
Mon 23 Sep 10:30:36 BST 2019 1000 246.60 CHIX 19266XJltik
Mon 23 Sep 10:30:36 BST 2019 335 246.60 CHIX 19266XJltil
Mon 23 Sep 10:30:40 BST 2019 1000 246.60 CHIX 19266XJltis
Mon 23 Sep 10:30:47 BST 2019 635 246.55 CHIX 19266XJltj5
Mon 23 Sep 10:30:47 BST 2019 1331 246.55 XLON 19266XJltj2
Mon 23 Sep 10:31:56 BST 2019 958 246.70 CHIX 19266XJltmc
Mon 23 Sep 10:31:56 BST 2019 494 246.70 CHIX 19266XJltmd
Mon 23 Sep 10:31:56 BST 2019 634 246.70 CHIX 19266XJltmb
Mon 23 Sep 10:31:56 BST 2019 650 246.70 XLON 19266XJltma
Mon 23 Sep 10:31:56 BST 2019 1500 246.70 XLON 19266XJltme
Mon 23 Sep 10:32:07 BST 2019 379 246.65 CHIX 19266XJltnn
Mon 23 Sep 10:32:07 BST 2019 641 246.65 CHIX 19266XJltnl
Mon 23 Sep 10:32:07 BST 2019 1449 246.65 XLON 19266XJltnk
Mon 23 Sep 10:32:09 BST 2019 422 246.60 CHIX 19266XJltno
Mon 23 Sep 10:32:19 BST 2019 828 246.55 XLON 19266XJltnz
Mon 23 Sep 10:32:19 BST 2019 777 246.55 XLON 19266XJlto3
Mon 23 Sep 10:32:19 BST 2019 5 246.55 XLON 19266XJlto1
Mon 23 Sep 10:32:19 BST 2019 194 246.55 XLON 19266XJlto2
Mon 23 Sep 10:32:19 BST 2019 515 246.55 XLON 19266XJlto0
Mon 23 Sep 10:32:19 BST 2019 490 246.55 CHIX 19266XJlto5
Mon 23 Sep 10:32:19 BST 2019 635 246.55 CHIX 19266XJlto6
Mon 23 Sep 10:32:19 BST 2019 635 246.55 CHIX 19266XJlto4
Mon 23 Sep 10:32:34 BST 2019 11 246.55 XLON 19266XJltpd
Mon 23 Sep 10:33:24 BST 2019 461 246.55 CHIX 19266XJltrw
Mon 23 Sep 10:33:35 BST 2019 529 246.55 CHIX 19266XJlts4
Mon 23 Sep 10:34:08 BST 2019 1500 246.65 XLON 19266XJlttr
Mon 23 Sep 10:34:31 BST 2019 386 246.60 CHIX 19266XJltva
Mon 23 Sep 10:34:31 BST 2019 635 246.60 CHIX 19266XJltv8
Mon 23 Sep 10:34:31 BST 2019 739 246.60 CHIX 19266XJltv9
Mon 23 Sep 10:34:31 BST 2019 882 246.60 XLON 19266XJltv7
Mon 23 Sep 10:34:42 BST 2019 1392 246.50 XLON 19266XJltvs
Mon 23 Sep 10:34:42 BST 2019 25 246.50 XLON 19266XJltvv
Mon 23 Sep 10:34:42 BST 2019 627 246.50 XLON 19266XJltvt
Mon 23 Sep 10:34:42 BST 2019 164 246.50 XLON 19266XJltvu
Mon 23 Sep 10:34:42 BST 2019 772 246.50 CHIX 19266XJltvx
Mon 23 Sep 10:34:42 BST 2019 848 246.50 CHIX 19266XJltvw
Mon 23 Sep 10:34:50 BST 2019 945 246.45 XLON 19266XJltwc
Mon 23 Sep 10:34:50 BST 2019 441 246.45 XLON 19266XJltwe
Mon 23 Sep 10:34:50 BST 2019 379 246.45 XLON 19266XJltwd
Mon 23 Sep 10:34:50 BST 2019 344 246.45 CHIX 19266XJltwi
Mon 23 Sep 10:34:50 BST 2019 635 246.45 CHIX 19266XJltwg
Mon 23 Sep 10:34:50 BST 2019 669 246.45 CHIX 19266XJltwh
Mon 23 Sep 10:34:50 BST 2019 635 246.45 CHIX 19266XJltwf
Mon 23 Sep 10:34:51 BST 2019 3146 246.40 XLON 19266XJltwj
Mon 23 Sep 10:34:51 BST 2019 1320 246.40 CHIX 19266XJltwk
Mon 23 Sep 10:34:57 BST 2019 994 246.30 CHIX 19266XJltwo
Mon 23 Sep 10:34:57 BST 2019 2366 246.30 XLON 19266XJltwn
Mon 23 Sep 10:36:22 BST 2019 479 246.45 XLON 19266XJlu04
Mon 23 Sep 10:36:22 BST 2019 816 246.45 CHIX 19266XJlu07
Mon 23 Sep 10:36:22 BST 2019 635 246.45 CHIX 19266XJlu06
Mon 23 Sep 10:36:22 BST 2019 254 246.45 CHIX 19266XJlu08
Mon 23 Sep 10:37:09 BST 2019 532 246.80 CHIX 19266XJlu24
Mon 23 Sep 10:37:22 BST 2019 875 246.75 CHIX 19266XJlu2w
Mon 23 Sep 10:37:22 BST 2019 2083 246.75 XLON 19266XJlu2u
Mon 23 Sep 10:37:22 BST 2019 153 246.75 XLON 19266XJlu2v
Mon 23 Sep 10:37:44 BST 2019 634 246.70 CHIX 19266XJlu3n
Mon 23 Sep 10:37:44 BST 2019 765 246.70 CHIX 19266XJlu3o
Mon 23 Sep 10:37:44 BST 2019 639 246.70 XLON 19266XJlu3m
Mon 23 Sep 10:37:47 BST 2019 634 246.65 CHIX 19266XJlu47
Mon 23 Sep 10:37:47 BST 2019 1148 246.65 CHIX 19266XJlu45
Mon 23 Sep 10:37:47 BST 2019 634 246.65 CHIX 19266XJlu46
Mon 23 Sep 10:37:47 BST 2019 2386 246.65 XLON 19266XJlu40
Mon 23 Sep 10:37:47 BST 2019 316 246.65 XLON 19266XJlu41
Mon 23 Sep 10:37:47 BST 2019 917 246.65 XLON 19266XJlu43
Mon 23 Sep 10:37:47 BST 2019 415 246.65 XLON 19266XJlu44
Mon 23 Sep 10:37:47 BST 2019 31 246.65 XLON 19266XJlu42
Mon 23 Sep 10:40:33 BST 2019 1564 246.70 XLON 19266XJluc9
Mon 23 Sep 10:40:33 BST 2019 691 246.70 CHIX 19266XJluca
Mon 23 Sep 10:40:33 BST 2019 87 246.70 CHIX 19266XJlucb
Mon 23 Sep 10:41:09 BST 2019 539 246.65 CHIX 19266XJlude
Mon 23 Sep 10:41:50 BST 2019 674 246.65 CHIX 19266XJluf1
Mon 23 Sep 10:41:50 BST 2019 525 246.65 CHIX 19266XJluf2
Mon 23 Sep 10:42:17 BST 2019 1069 246.60 CHIX 19266XJluhj
Mon 23 Sep 10:42:17 BST 2019 2546 246.60 XLON 19266XJluhi
Mon 23 Sep 10:42:30 BST 2019 145 246.55 XLON 19266XJluix
Mon 23 Sep 10:42:30 BST 2019 32 246.55 XLON 19266XJluiy
Mon 23 Sep 10:42:30 BST 2019 316 246.55 CHIX 19266XJluiz
Mon 23 Sep 10:43:32 BST 2019 541 246.45 XLON 19266XJlumm
Mon 23 Sep 10:43:37 BST 2019 553 246.50 XLON 19266XJlun0
Mon 23 Sep 10:43:37 BST 2019 635 246.50 CHIX 19266XJlun1
Mon 23 Sep 10:43:41 BST 2019 1500 246.50 XLON 19266XJlun7
Mon 23 Sep 10:43:46 BST 2019 635 246.45 CHIX 19266XJluni
Mon 23 Sep 10:43:46 BST 2019 635 246.45 CHIX 19266XJlunj
Mon 23 Sep 10:44:15 BST 2019 635 246.45 CHIX 19266XJlupk
Mon 23 Sep 10:44:15 BST 2019 565 246.45 XLON 19266XJlupi
Mon 23 Sep 10:44:15 BST 2019 979 246.45 XLON 19266XJlupj
Mon 23 Sep 10:44:15 BST 2019 18 246.45 XLON 19266XJlupg
Mon 23 Sep 10:44:15 BST 2019 257 246.45 CHIX 19266XJlupl
Mon 23 Sep 10:44:48 BST 2019 391 246.60 CHIX 19266XJluqj
Mon 23 Sep 10:45:54 BST 2019 891 246.55 CHIX 19266XJlutk
Mon 23 Sep 10:45:54 BST 2019 250 246.55 CHIX 19266XJlutl
Mon 23 Sep 10:45:54 BST 2019 985 246.55 CHIX 19266XJlutj
Mon 23 Sep 10:45:54 BST 2019 1500 246.55 XLON 19266XJlutm
Mon 23 Sep 10:45:54 BST 2019 887 246.55 XLON 19266XJlutn
Mon 23 Sep 10:45:54 BST 2019 700 246.60 CHIX 19266XJluto
Mon 23 Sep 10:45:54 BST 2019 700 246.60 BATE 19266XJlutp
Mon 23 Sep 10:45:54 BST 2019 422 246.60 XLON 19266XJlutq
Mon 23 Sep 10:46:53 BST 2019 30 246.55 XLON 19266XJluw4
Mon 23 Sep 10:46:53 BST 2019 9 246.55 XLON 19266XJluw2
Mon 23 Sep 10:46:53 BST 2019 869 246.55 XLON 19266XJluw3
Mon 23 Sep 10:46:53 BST 2019 558 246.55 XLON 19266XJluw1
Mon 23 Sep 10:46:53 BST 2019 635 246.55 CHIX 19266XJluw6
Mon 23 Sep 10:46:53 BST 2019 635 246.55 CHIX 19266XJluw7
Mon 23 Sep 10:47:44 BST 2019 468 246.60 XLON 19266XJluxk
Mon 23 Sep 10:47:44 BST 2019 845 246.60 XLON 19266XJluxj
Mon 23 Sep 10:47:44 BST 2019 104 246.60 CHIX 19266XJluxm
Mon 23 Sep 10:47:44 BST 2019 73 246.60 CHIX 19266XJluxo
Mon 23 Sep 10:47:44 BST 2019 531 246.60 CHIX 19266XJluxn
Mon 23 Sep 10:47:44 BST 2019 509 246.60 CHIX 19266XJluxq
Mon 23 Sep 10:47:44 BST 2019 562 246.60 CHIX 19266XJluxp
Mon 23 Sep 10:49:06 BST 2019 30 246.55 XLON 19266XJluzo
Mon 23 Sep 10:49:06 BST 2019 557 246.55 XLON 19266XJluzp
Mon 23 Sep 10:49:22 BST 2019 690 246.55 XLON 19266XJlv06
Mon 23 Sep 10:49:22 BST 2019 532 246.55 CHIX 19266XJlv07
Mon 23 Sep 10:49:30 BST 2019 907 246.55 XLON 19266XJlv0j
Mon 23 Sep 10:49:30 BST 2019 196 246.55 XLON 19266XJlv0k
Mon 23 Sep 10:49:30 BST 2019 2 246.55 XLON 19266XJlv0h
Mon 23 Sep 10:49:30 BST 2019 19 246.55 XLON 19266XJlv0f
Mon 23 Sep 10:49:30 BST 2019 6 246.55 XLON 19266XJlv0g
Mon 23 Sep 10:49:30 BST 2019 222 246.55 XLON 19266XJlv0e
Mon 23 Sep 10:49:30 BST 2019 117 246.55 CHIX 19266XJlv0l
Mon 23 Sep 10:49:30 BST 2019 635 246.55 CHIX 19266XJlv0m
Mon 23 Sep 10:49:30 BST 2019 263 246.55 XLON 19266XJlv0n
Mon 23 Sep 10:49:51 BST 2019 1500 246.55 XLON 19266XJlv1t
Mon 23 Sep 10:49:53 BST 2019 550 246.50 XLON 19266XJlv1v
Mon 23 Sep 10:49:53 BST 2019 236 246.50 XLON 19266XJlv1w
Mon 23 Sep 10:49:53 BST 2019 1115 246.50 XLON 19266XJlv1x
Mon 23 Sep 10:49:53 BST 2019 635 246.50 CHIX 19266XJlv1y
Mon 23 Sep 10:49:53 BST 2019 356 246.50 CHIX 19266XJlv1z
Mon 23 Sep 10:50:07 BST 2019 635 246.50 CHIX 19266XJlv2r
Mon 23 Sep 10:50:07 BST 2019 524 246.50 CHIX 19266XJlv2s
Mon 23 Sep 10:50:07 BST 2019 747 246.50 CHIX 19266XJlv2p
Mon 23 Sep 10:50:07 BST 2019 279 246.50 CHIX 19266XJlv2q
Mon 23 Sep 10:50:07 BST 2019 435 246.50 XLON 19266XJlv2o
Mon 23 Sep 10:50:17 BST 2019 496 246.45 XLON 19266XJlv3f
Mon 23 Sep 10:50:17 BST 2019 635 246.45 CHIX 19266XJlv3j
Mon 23 Sep 10:50:17 BST 2019 189 246.40 XLON 19266XJlv3i
Mon 23 Sep 10:50:17 BST 2019 1481 246.40 XLON 19266XJlv3h
Mon 23 Sep 10:51:19 BST 2019 525 246.50 XLON 19266XJlv68
Mon 23 Sep 10:51:19 BST 2019 635 246.50 CHIX 19266XJlv69
Mon 23 Sep 10:51:59 BST 2019 937 246.70 XLON 19266XJlv7y
Mon 23 Sep 10:51:59 BST 2019 1563 246.70 XLON 19266XJlv7z
Mon 23 Sep 10:53:12 BST 2019 1000 246.90 CHIX 19266XJlv9u
Mon 23 Sep 10:53:37 BST 2019 1200 246.85 XLON 19266XJlvac
Mon 23 Sep 10:53:37 BST 2019 1000 246.85 CHIX 19266XJlvae
Mon 23 Sep 10:53:37 BST 2019 1500 246.85 XLON 19266XJlvaf
Mon 23 Sep 10:53:37 BST 2019 1000 246.85 CHIX 19266XJlvag
Mon 23 Sep 10:53:54 BST 2019 668 246.80 CHIX 19266XJlvb8
Mon 23 Sep 10:53:54 BST 2019 429 246.80 CHIX 19266XJlvb9
Mon 23 Sep 10:53:54 BST 2019 767 246.80 CHIX 19266XJlvb7
Mon 23 Sep 10:54:54 BST 2019 274 246.80 CHIX 19266XJlvdo
Mon 23 Sep 10:55:02 BST 2019 1500 246.80 XLON 19266XJlvei
Mon 23 Sep 10:55:23 BST 2019 1500 246.80 XLON 19266XJlvfp
Mon 23 Sep 10:55:23 BST 2019 700 246.80 XLON 19266XJlvfq
Mon 23 Sep 10:55:23 BST 2019 48 246.80 XLON 19266XJlvfr
Mon 23 Sep 10:55:23 BST 2019 1870 246.80 CHIX 19266XJlvfs
Mon 23 Sep 10:55:43 BST 2019 209 246.75 XLON 19266XJlvga
Mon 23 Sep 10:56:04 BST 2019 597 246.80 XLON 19266XJlvgs
Mon 23 Sep 10:56:04 BST 2019 258 246.80 XLON 19266XJlvgt
Mon 23 Sep 10:56:04 BST 2019 615 246.80 CHIX 19266XJlvgu
Mon 23 Sep 10:56:04 BST 2019 19 246.80 CHIX 19266XJlvgv
Mon 23 Sep 10:56:04 BST 2019 21 246.80 XLON 19266XJlvgw
Mon 23 Sep 10:56:04 BST 2019 1500 246.80 XLON 19266XJlvgx
Mon 23 Sep 10:57:00 BST 2019 1184 246.90 XLON 19266XJlvi5
Mon 23 Sep 10:57:00 BST 2019 3424 246.90 XLON 19266XJlvi6
Mon 23 Sep 10:57:00 BST 2019 11550 246.88 CHIX 19266XJlvi7
Mon 23 Sep 10:57:00 BST 2019 531 246.85 XLON 19266XJlvi8
Mon 23 Sep 10:57:00 BST 2019 634 246.85 CHIX 19266XJlvi9
Mon 23 Sep 10:57:37 BST 2019 367 246.75 XLON 19266XJlvjv
Mon 23 Sep 10:57:37 BST 2019 68 246.75 XLON 19266XJlvju
Mon 23 Sep 10:57:37 BST 2019 248 246.75 XLON 19266XJlvjw
Mon 23 Sep 10:57:37 BST 2019 749 246.75 CHIX 19266XJlvk0
Mon 23 Sep 10:57:37 BST 2019 365 246.75 CHIX 19266XJlvjz
Mon 23 Sep 10:57:37 BST 2019 727 246.75 CHIX 19266XJlvjx
Mon 23 Sep 10:57:37 BST 2019 634 246.75 CHIX 19266XJlvjy
Mon 23 Sep 10:58:37 BST 2019 2972 246.75 XLON 19266XJlvnn
Mon 23 Sep 10:58:37 BST 2019 1246 246.75 CHIX 19266XJlvno
Mon 23 Sep 11:00:44 BST 2019 724 246.95 CHIX 19266XJlvy1
Mon 23 Sep 11:00:44 BST 2019 634 246.95 CHIX 19266XJlvy2
Mon 23 Sep 11:00:44 BST 2019 634 246.95 CHIX 19266XJlvy0
Mon 23 Sep 11:00:44 BST 2019 1383 246.95 XLON 19266XJlvxy
Mon 23 Sep 11:00:44 BST 2019 1230 246.95 XLON 19266XJlvxz
Mon 23 Sep 11:00:49 BST 2019 730 246.90 CHIX 19266XJlvyk
Mon 23 Sep 11:00:49 BST 2019 921 246.90 CHIX 19266XJlvyi
Mon 23 Sep 11:00:49 BST 2019 672 246.90 CHIX 19266XJlvyj
Mon 23 Sep 11:00:49 BST 2019 1520 246.90 XLON 19266XJlvyh
Mon 23 Sep 11:00:49 BST 2019 1041 246.85 CHIX 19266XJlvym
Mon 23 Sep 11:02:02 BST 2019 2286 246.85 XLON 19266XJlw2m
Mon 23 Sep 11:02:02 BST 2019 564 246.85 CHIX 19266XJlw2o
Mon 23 Sep 11:02:02 BST 2019 428 246.85 CHIX 19266XJlw2p
Mon 23 Sep 11:02:02 BST 2019 959 246.85 CHIX 19266XJlw2n
Mon 23 Sep 11:04:16 BST 2019 1531 246.90 XLON 19266XJlw9m
Mon 23 Sep 11:04:16 BST 2019 956 246.90 CHIX 19266XJlw9p
Mon 23 Sep 11:04:16 BST 2019 676 246.90 CHIX 19266XJlw9n
Mon 23 Sep 11:04:16 BST 2019 528 246.90 CHIX 19266XJlw9o
Mon 23 Sep 11:05:34 BST 2019 266 247.00 CHIX 19266XJlwdg
Mon 23 Sep 11:05:34 BST 2019 47 247.00 CHIX 19266XJlwdh
Mon 23 Sep 11:06:47 BST 2019 504 247.30 XLON 19266XJlwkf
Mon 23 Sep 11:06:47 BST 2019 1500 247.30 XLON 19266XJlwke
Mon 23 Sep 11:06:50 BST 2019 1500 247.30 XLON 19266XJlwkg
Mon 23 Sep 11:06:50 BST 2019 1509 247.30 CHIX 19266XJlwkh
Mon 23 Sep 11:07:48 BST 2019 976 247.35 CHIX 19266XJlwq4
Mon 23 Sep 11:07:48 BST 2019 2324 247.35 XLON 19266XJlwq1
Mon 23 Sep 11:07:48 BST 2019 3300 247.35 CHIX 19266XJlwq9
Mon 23 Sep 11:07:52 BST 2019 1042 247.30 CHIX 19266XJlwqq
Mon 23 Sep 11:07:52 BST 2019 2483 247.30 XLON 19266XJlwqp
Mon 23 Sep 11:08:00 BST 2019 2 247.25 XLON 19266XJlwr7
Mon 23 Sep 11:08:00 BST 2019 476 247.25 XLON 19266XJlwr5
Mon 23 Sep 11:08:00 BST 2019 115 247.25 XLON 19266XJlwr6
Mon 23 Sep 11:08:00 BST 2019 633 247.25 CHIX 19266XJlwr8
Mon 23 Sep 11:08:18 BST 2019 17 247.20 XLON 19266XJlwtu
Mon 23 Sep 11:08:18 BST 2019 1 247.20 XLON 19266XJlwts
Mon 23 Sep 11:08:18 BST 2019 153 247.20 XLON 19266XJlwtt
Mon 23 Sep 11:09:32 BST 2019 655 247.40 CHIX 19266XJlwxf
Mon 23 Sep 11:09:32 BST 2019 750 247.40 BATE 19266XJlwxg
Mon 23 Sep 11:09:32 BST 2019 278 247.40 XLON 19266XJlwxh
Mon 23 Sep 11:09:32 BST 2019 400 247.40 CHIX 19266XJlwxi
Mon 23 Sep 11:10:23 BST 2019 3687 247.40 CHIX 19266XJlwzj
Mon 23 Sep 11:10:47 BST 2019 1100 247.40 XLON 19266XJlx24
Mon 23 Sep 11:10:54 BST 2019 1727 247.35 XLON 19266XJlx3w
Mon 23 Sep 11:10:54 BST 2019 524 247.35 XLON 19266XJlx3v
Mon 23 Sep 11:10:54 BST 2019 633 247.35 CHIX 19266XJlx3y
Mon 23 Sep 11:10:54 BST 2019 757 247.35 CHIX 19266XJlx3z
Mon 23 Sep 11:10:54 BST 2019 665 247.35 CHIX 19266XJlx3x
Mon 23 Sep 11:10:54 BST 2019 1161 247.40 BATE 19266XJlx40
Mon 23 Sep 11:10:54 BST 2019 489 247.40 BATE 19266XJlx41
Mon 23 Sep 11:11:15 BST 2019 743 247.35 XLON 19266XJlx5b
Mon 23 Sep 11:11:15 BST 2019 633 247.35 CHIX 19266XJlx5c
Mon 23 Sep 11:11:21 BST 2019 458 247.30 XLON 19266XJlx5o
Mon 23 Sep 11:11:21 BST 2019 95 247.30 XLON 19266XJlx5p
Mon 23 Sep 11:11:21 BST 2019 486 247.30 CHIX 19266XJlx5s
Mon 23 Sep 11:11:21 BST 2019 633 247.30 CHIX 19266XJlx5q
Mon 23 Sep 11:11:21 BST 2019 731 247.30 CHIX 19266XJlx5r
Mon 23 Sep 11:11:34 BST 2019 270 247.25 CHIX 19266XJlx6b
Mon 23 Sep 11:11:34 BST 2019 633 247.25 CHIX 19266XJlx6d
Mon 23 Sep 11:11:34 BST 2019 470 247.25 CHIX 19266XJlx6c
Mon 23 Sep 11:11:34 BST 2019 1087 247.25 XLON 19266XJlx6a
Mon 23 Sep 11:12:45 BST 2019 454 247.10 CHIX 19266XJlx9d
Mon 23 Sep 11:13:28 BST 2019 92 247.00 XLON 19266XJlxas
Mon 23 Sep 11:13:28 BST 2019 196 247.00 XLON 19266XJlxat
Mon 23 Sep 11:13:39 BST 2019 214 247.00 XLON 19266XJlxb7
Mon 23 Sep 11:13:39 BST 2019 634 247.00 CHIX 19266XJlxb8
Mon 23 Sep 11:14:02 BST 2019 634 246.95 CHIX 19266XJlxbk
Mon 23 Sep 11:14:02 BST 2019 772 246.95 XLON 19266XJlxbj
Mon 23 Sep 11:15:58 BST 2019 650 247.05 XLON 19266XJlxgx
Mon 23 Sep 11:15:58 BST 2019 881 247.05 XLON 19266XJlxh0
Mon 23 Sep 11:15:58 BST 2019 1000 247.05 CHIX 19266XJlxh6
Mon 23 Sep 11:15:58 BST 2019 100 247.05 CHIX 19266XJlxh7
Mon 23 Sep 11:15:59 BST 2019 1000 247.05 CHIX 19266XJlxh8
Mon 23 Sep 11:17:30 BST 2019 532 247.00 XLON 19266XJlxmx
Mon 23 Sep 11:17:30 BST 2019 278 247.00 CHIX 19266XJlxmy
Mon 23 Sep 11:17:30 BST 2019 822 247.00 CHIX 19266XJlxmz
Mon 23 Sep 11:17:30 BST 2019 644 247.00 CHIX 19266XJlxn2
Mon 23 Sep 11:17:30 BST 2019 634 247.00 CHIX 19266XJlxn3
Mon 23 Sep 11:17:30 BST 2019 1500 247.05 XLON 19266XJlxn0
Mon 23 Sep 11:17:30 BST 2019 150 247.05 XLON 19266XJlxn1
Mon 23 Sep 11:17:30 BST 2019 1590 247.05 XLON 19266XJlxn6
Mon 23 Sep 11:17:30 BST 2019 172 247.05 XLON 19266XJlxn7
Mon 23 Sep 11:17:30 BST 2019 1006 247.05 XLON 19266XJlxn4
Mon 23 Sep 11:17:30 BST 2019 7711 247.05 XLON 19266XJlxn5
Mon 23 Sep 11:17:30 BST 2019 800 247.05 CHIX 19266XJlxn8
Mon 23 Sep 11:17:30 BST 2019 954 247.00 CHIX 19266XJlxna
Mon 23 Sep 11:17:30 BST 2019 19 247.00 XLON 19266XJlxn9
Mon 23 Sep 11:17:32 BST 2019 535 246.95 XLON 19266XJlxnf
Mon 23 Sep 11:17:32 BST 2019 2779 246.95 XLON 19266XJlxng
Mon 23 Sep 11:17:32 BST 2019 1167 246.95 CHIX 19266XJlxnj
Mon 23 Sep 11:17:32 BST 2019 634 246.95 CHIX 19266XJlxnh
Mon 23 Sep 11:17:32 BST 2019 766 246.95 CHIX 19266XJlxni
Mon 23 Sep 11:17:32 BST 2019 84 246.90 XLON 19266XJlxnl
Mon 23 Sep 11:17:32 BST 2019 1030 246.90 XLON 19266XJlxnm
Mon 23 Sep 11:17:32 BST 2019 174 246.90 XLON 19266XJlxnk
Mon 23 Sep 11:19:12 BST 2019 312 246.95 CHIX 19266XJlxs3
Mon 23 Sep 11:20:18 BST 2019 633 247.10 CHIX 19266XJlxur
Mon 23 Sep 11:20:18 BST 2019 825 247.10 XLON 19266XJlxuq
Mon 23 Sep 11:20:38 BST 2019 216 247.05 CHIX 19266XJlxw4
Mon 23 Sep 11:20:38 BST 2019 709 247.05 CHIX 19266XJlxw5
Mon 23 Sep 11:20:38 BST 2019 372 247.05 CHIX 19266XJlxw6
Mon 23 Sep 11:20:38 BST 2019 8 247.05 XLON 19266XJlxw3
Mon 23 Sep 11:20:38 BST 2019 2203 247.05 XLON 19266XJlxw2
Mon 23 Sep 11:20:58 BST 2019 634 247.00 CHIX 19266XJlxxb
Mon 23 Sep 11:20:58 BST 2019 654 247.00 CHIX 19266XJlxxc
Mon 23 Sep 11:20:58 BST 2019 118 247.00 XLON 19266XJlxxa
Mon 23 Sep 11:20:58 BST 2019 821 247.00 XLON 19266XJlxx9
Mon 23 Sep 11:21:15 BST 2019 131 246.95 XLON 19266XJlxxv
Mon 23 Sep 11:21:15 BST 2019 684 246.95 XLON 19266XJlxxu
Mon 23 Sep 11:21:15 BST 2019 401 246.95 CHIX 19266XJlxxx
Mon 23 Sep 11:21:15 BST 2019 368 246.95 CHIX 19266XJlxxy
Mon 23 Sep 11:21:15 BST 2019 634 246.95 CHIX 19266XJlxxw
Mon 23 Sep 11:21:59 BST 2019 178 246.90 CHIX 19266XJlxz3
Mon 23 Sep 11:21:59 BST 2019 326 246.90 CHIX 19266XJlxz6
Mon 23 Sep 11:21:59 BST 2019 108 246.90 CHIX 19266XJlxz4
Mon 23 Sep 11:21:59 BST 2019 444 246.90 CHIX 19266XJlxz5
Mon 23 Sep 11:21:59 BST 2019 175 246.90 XLON 19266XJlxz2
Mon 23 Sep 11:23:40 BST 2019 550 246.85 CHIX 19266XJly47
Mon 23 Sep 11:24:05 BST 2019 887 246.90 XLON 19266XJly5d
Mon 23 Sep 11:24:05 BST 2019 455 246.90 XLON 19266XJly5b
Mon 23 Sep 11:24:05 BST 2019 1550 246.90 XLON 19266XJly5c
Mon 23 Sep 11:24:31 BST 2019 1650 246.85 XLON 19266XJly6h
Mon 23 Sep 11:24:31 BST 2019 531 246.90 CHIX 19266XJly6i
Mon 23 Sep 11:24:49 BST 2019 687 246.90 XLON 19266XJly89
Mon 23 Sep 11:24:49 BST 2019 676 246.90 XLON 19266XJly8a
Mon 23 Sep 11:24:49 BST 2019 634 246.90 CHIX 19266XJly8b
Mon 23 Sep 11:24:51 BST 2019 916 246.85 CHIX 19266XJly8g
Mon 23 Sep 11:24:51 BST 2019 706 246.85 CHIX 19266XJly8h
Mon 23 Sep 11:24:51 BST 2019 117 246.85 CHIX 19266XJly8e
Mon 23 Sep 11:24:51 BST 2019 426 246.85 CHIX 19266XJly8f
Mon 23 Sep 11:24:51 BST 2019 531 246.85 XLON 19266XJly8c
Mon 23 Sep 11:24:51 BST 2019 1598 246.85 XLON 19266XJly8d
Mon 23 Sep 11:27:15 BST 2019 1000 247.15 CHIX 19266XJlyed
Mon 23 Sep 11:27:15 BST 2019 14 247.10 CHIX 19266XJlyej
Mon 23 Sep 11:27:15 BST 2019 633 247.10 CHIX 19266XJlyei
Mon 23 Sep 11:27:15 BST 2019 50 247.10 XLON 19266XJlyeh
Mon 23 Sep 11:27:15 BST 2019 742 247.10 XLON 19266XJlyef
Mon 23 Sep 11:27:15 BST 2019 199 247.10 XLON 19266XJlyeg
Mon 23 Sep 11:27:15 BST 2019 398 247.10 CHIX 19266XJlyek
Mon 23 Sep 11:27:34 BST 2019 400 247.15 XLON 19266XJlyez
Mon 23 Sep 11:27:34 BST 2019 800 247.15 CHIX 19266XJlyf1
Mon 23 Sep 11:27:34 BST 2019 1000 247.15 CHIX 19266XJlyf0
Mon 23 Sep 11:27:34 BST 2019 720 247.10 CHIX 19266XJlyf3
Mon 23 Sep 11:27:34 BST 2019 441 247.10 CHIX 19266XJlyf4
Mon 23 Sep 11:27:34 BST 2019 285 247.10 XLON 19266XJlyf2
Mon 23 Sep 11:29:00 BST 2019 1272 247.10 CHIX 19266XJlyio
Mon 23 Sep 11:29:00 BST 2019 378 247.10 CHIX 19266XJlyip
Mon 23 Sep 11:29:00 BST 2019 905 247.10 CHIX 19266XJlyiq
Mon 23 Sep 11:29:00 BST 2019 2615 247.15 XLON 19266XJlyiz
Mon 23 Sep 11:29:00 BST 2019 989 247.15 XLON 19266XJlyix
Mon 23 Sep 11:29:00 BST 2019 1160 247.15 XLON 19266XJlyiy
Mon 23 Sep 11:29:20 BST 2019 633 247.10 CHIX 19266XJlyjl
Mon 23 Sep 11:29:20 BST 2019 835 247.10 XLON 19266XJlyjk
Mon 23 Sep 11:30:40 BST 2019 511 247.15 XLON 19266XJlylz
Mon 23 Sep 11:30:40 BST 2019 82 247.15 XLON 19266XJlym0
Mon 23 Sep 11:30:40 BST 2019 633 247.15 CHIX 19266XJlym1
Mon 23 Sep 11:30:40 BST 2019 926 247.15 CHIX 19266XJlym2
Mon 23 Sep 11:30:47 BST 2019 1000 247.15 CHIX 19266XJlym3
Mon 23 Sep 11:31:38 BST 2019 905 247.20 CHIX 19266XJlymy
Mon 23 Sep 11:31:38 BST 2019 22 247.20 XLON 19266XJlyn3
Mon 23 Sep 11:31:38 BST 2019 22 247.25 XLON 19266XJlyn4
Mon 23 Sep 11:31:38 BST 2019 1500 247.20 XLON 19266XJlyn1
Mon 23 Sep 11:31:38 BST 2019 714 247.20 XLON 19266XJlyn2
Mon 23 Sep 11:31:38 BST 2019 637 247.25 BATE 19266XJlyn7
Mon 23 Sep 11:31:38 BST 2019 750 247.25 BATE 19266XJlyn5
Mon 23 Sep 11:31:38 BST 2019 1267 247.25 BATE 19266XJlyn6
Mon 23 Sep 11:32:09 BST 2019 534 247.15 XLON 19266XJlyod
Mon 23 Sep 11:32:09 BST 2019 194 247.15 XLON 19266XJlyof
Mon 23 Sep 11:32:09 BST 2019 230 247.15 XLON 19266XJlyoe
Mon 23 Sep 11:32:09 BST 2019 263 247.15 CHIX 19266XJlyoj
Mon 23 Sep 11:32:09 BST 2019 481 247.15 CHIX 19266XJlyoh
Mon 23 Sep 11:32:09 BST 2019 509 247.15 CHIX 19266XJlyoi
Mon 23 Sep 11:32:09 BST 2019 633 247.15 CHIX 19266XJlyog
Mon 23 Sep 11:32:12 BST 2019 585 247.10 XLON 19266XJlyoq
Mon 23 Sep 11:34:41 BST 2019 647 247.55 XLON 19266XJlyur
Mon 23 Sep 11:34:41 BST 2019 632 247.55 CHIX 19266XJlyus
Mon 23 Sep 11:34:41 BST 2019 3794 247.55 XLON 19266XJlyut
Mon 23 Sep 11:34:41 BST 2019 1623 247.55 CHIX 19266XJlyuw
Mon 23 Sep 11:34:41 BST 2019 800 247.55 CHIX 19266XJlyuu
Mon 23 Sep 11:34:41 BST 2019 800 247.55 BATE 19266XJlyuv
Mon 23 Sep 11:34:41 BST 2019 1088 247.60 XLON 19266XJlyux
Mon 23 Sep 11:35:15 BST 2019 449 247.65 CHIX 19266XJlyw6
Mon 23 Sep 11:35:30 BST 2019 1451 247.55 XLON 19266XJlywk
Mon 23 Sep 11:35:30 BST 2019 874 247.55 CHIX 19266XJlywl
Mon 23 Sep 11:35:30 BST 2019 641 247.55 CHIX 19266XJlywm
Mon 23 Sep 11:35:30 BST 2019 155 247.55 CHIX 19266XJlywn
Mon 23 Sep 11:35:30 BST 2019 768 247.55 CHIX 19266XJlywo
Mon 23 Sep 11:35:36 BST 2019 632 247.50 CHIX 19266XJlywz
Mon 23 Sep 11:35:36 BST 2019 1371 247.50 XLON 19266XJlywy
Mon 23 Sep 11:35:57 BST 2019 392 247.50 XLON 19266XJlyxf
Mon 23 Sep 11:35:57 BST 2019 12 247.50 XLON 19266XJlyxg
Mon 23 Sep 11:35:57 BST 2019 490 247.50 CHIX 19266XJlyxi
Mon 23 Sep 11:35:57 BST 2019 632 247.50 CHIX 19266XJlyxh
Mon 23 Sep 11:36:40 BST 2019 504 247.50 CHIX 19266XJlyza
Mon 23 Sep 11:36:40 BST 2019 654 247.50 CHIX 19266XJlyz9
Mon 23 Sep 11:36:40 BST 2019 632 247.50 CHIX 19266XJlyz8
Mon 23 Sep 11:36:40 BST 2019 1481 247.50 XLON 19266XJlyz7
Mon 23 Sep 11:36:40 BST 2019 1017 247.50 XLON 19266XJlyz6
Mon 23 Sep 11:37:02 BST 2019 5208 247.50 XLON 19266XJlyzn
Mon 23 Sep 11:37:02 BST 2019 2185 247.50 CHIX 19266XJlyzo
Mon 23 Sep 11:37:02 BST 2019 535 247.45 CHIX 19266XJlyzq
Mon 23 Sep 11:37:02 BST 2019 958 247.45 CHIX 19266XJlyzr
Mon 23 Sep 11:37:02 BST 2019 2281 247.45 XLON 19266XJlyzp
Mon 23 Sep 11:39:09 BST 2019 819 247.25 CHIX 19266XJlz4b
Mon 23 Sep 11:39:09 BST 2019 1948 247.25 XLON 19266XJlz4a
Mon 23 Sep 11:41:48 BST 2019 807 247.20 XLON 19266XJlz9o
Mon 23 Sep 11:41:48 BST 2019 415 247.20 XLON 19266XJlz9p
Mon 23 Sep 11:41:48 BST 2019 633 247.20 CHIX 19266XJlz9q
Mon 23 Sep 11:41:48 BST 2019 633 247.20 CHIX 19266XJlz9r
Mon 23 Sep 11:42:25 BST 2019 2147 247.25 XLON 19266XJlzai
Mon 23 Sep 11:42:25 BST 2019 901 247.25 CHIX 19266XJlzaj
Mon 23 Sep 11:45:23 BST 2019 1500 247.45 XLON 19266XJlzgg
Mon 23 Sep 11:45:23 BST 2019 1269 247.45 XLON 19266XJlzgh
Mon 23 Sep 11:45:33 BST 2019 1000 247.40 CHIX 19266XJlzgs
Mon 23 Sep 11:45:52 BST 2019 9 247.45 XLON 19266XJlzhx
Mon 23 Sep 11:46:00 BST 2019 1500 247.45 XLON 19266XJlzi5
Mon 23 Sep 11:46:00 BST 2019 2200 247.45 CHIX 19266XJlzi6
Mon 23 Sep 11:46:09 BST 2019 71 247.35 XLON 19266XJlzio
Mon 23 Sep 11:46:09 BST 2019 2097 247.35 XLON 19266XJlzik
Mon 23 Sep 11:46:09 BST 2019 391 247.35 CHIX 19266XJlzim
Mon 23 Sep 11:46:09 BST 2019 438 247.35 CHIX 19266XJlzin
Mon 23 Sep 11:46:09 BST 2019 880 247.35 CHIX 19266XJlzil
Mon 23 Sep 11:46:26 BST 2019 633 247.30 CHIX 19266XJlziu
Mon 23 Sep 11:46:26 BST 2019 496 247.30 XLON 19266XJlzit
Mon 23 Sep 11:47:07 BST 2019 44 247.20 CHIX 19266XJlzlp
Mon 23 Sep 11:47:07 BST 2019 637 247.20 CHIX 19266XJlzln
Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlo
Mon 23 Sep 11:47:07 BST 2019 736 247.20 CHIX 19266XJlzll
Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlm
Mon 23 Sep 11:47:07 BST 2019 633 247.20 CHIX 19266XJlzlk
Mon 23 Sep 11:47:07 BST 2019 432 247.20 XLON 19266XJlzlj
Mon 23 Sep 11:47:07 BST 2019 503 247.20 XLON 19266XJlzlh
Mon 23 Sep 11:47:07 BST 2019 467 247.20 XLON 19266XJlzli
Mon 23 Sep 11:47:07 BST 2019 207 247.20 CHIX 19266XJlzlq
Mon 23 Sep 11:47:12 BST 2019 1713 247.15 XLON 19266XJlzmd
Mon 23 Sep 11:47:12 BST 2019 752 247.15 XLON 19266XJlzme
Mon 23 Sep 11:47:12 BST 2019 1036 247.15 CHIX 19266XJlzmf
Mon 23 Sep 11:48:16 BST 2019 533 247.25 XLON 19266XJlzpu
Mon 23 Sep 11:48:23 BST 2019 619 247.25 XLON 19266XJlzq8
Mon 23 Sep 11:48:23 BST 2019 633 247.25 CHIX 19266XJlzq9
Mon 23 Sep 11:48:40 BST 2019 5308 247.20 XLON 19266XJlzqw
Mon 23 Sep 11:48:40 BST 2019 2226 247.20 CHIX 19266XJlzqx
Mon 23 Sep 11:48:41 BST 2019 2094 247.15 CHIX 19266XJlzr4
Mon 23 Sep 11:48:41 BST 2019 4991 247.15 XLON 19266XJlzr3
Mon 23 Sep 11:52:08 BST 2019 3951 247.30 XLON 19266XJm013
Mon 23 Sep 11:52:08 BST 2019 1658 247.30 CHIX 19266XJm014
Mon 23 Sep 11:54:32 BST 2019 526 247.35 CHIX 19266XJm062
Mon 23 Sep 11:54:32 BST 2019 280 247.35 CHIX 19266XJm061
Mon 23 Sep 11:54:32 BST 2019 847 247.30 CHIX 19266XJm065
Mon 23 Sep 11:54:32 BST 2019 137 247.30 XLON 19266XJm063
Mon 23 Sep 11:54:32 BST 2019 954 247.25 CHIX 19266XJm068
Mon 23 Sep 11:54:32 BST 2019 1152 247.25 CHIX 19266XJm069
Mon 23 Sep 11:54:32 BST 2019 2744 247.25 XLON 19266XJm067
Mon 23 Sep 11:54:53 BST 2019 857 247.20 CHIX 19266XJm07g
Mon 23 Sep 11:54:53 BST 2019 1422 247.20 CHIX 19266XJm07i
Mon 23 Sep 11:54:53 BST 2019 5433 247.20 XLON 19266XJm07c
Mon 23 Sep 11:56:01 BST 2019 633 247.25 CHIX 19266XJm0dn
Mon 23 Sep 11:56:01 BST 2019 694 247.25 XLON 19266XJm0dm
Mon 23 Sep 11:59:07 BST 2019 336 247.80 XLON 19266XJm0sw
Mon 23 Sep 11:59:10 BST 2019 1888 247.70 XLON 19266XJm0t2
Mon 23 Sep 11:59:10 BST 2019 1309 247.70 XLON 19266XJm0t4
Mon 23 Sep 11:59:10 BST 2019 104 247.70 XLON 19266XJm0t3
Mon 23 Sep 11:59:10 BST 2019 793 247.70 CHIX 19266XJm0t6
Mon 23 Sep 11:59:10 BST 2019 272 247.70 CHIX 19266XJm0t5
Mon 23 Sep 11:59:10 BST 2019 632 247.70 CHIX 19266XJm0t7
Mon 23 Sep 11:59:10 BST 2019 236 247.70 CHIX 19266XJm0t9
Mon 23 Sep 11:59:10 BST 2019 500 247.70 CHIX 19266XJm0tb
Mon 23 Sep 11:59:10 BST 2019 128 247.70 CHIX 19266XJm0ta
Mon 23 Sep 11:59:10 BST 2019 105 247.70 CHIX 19266XJm0tc
Mon 23 Sep 11:59:29 BST 2019 870 247.65 CHIX 19266XJm0tz
Mon 23 Sep 11:59:29 BST 2019 632 247.65 CHIX 19266XJm0ty
Mon 23 Sep 11:59:29 BST 2019 11 247.65 XLON 19266XJm0tx
Mon 23 Sep 11:59:29 BST 2019 954 247.65 XLON 19266XJm0tw
Mon 23 Sep 11:59:51 BST 2019 581 247.60 XLON 19266XJm0v8
Mon 23 Sep 11:59:51 BST 2019 4 247.60 XLON 19266XJm0va
Mon 23 Sep 11:59:51 BST 2019 408 247.60 XLON 19266XJm0v9
Mon 23 Sep 11:59:51 BST 2019 632 247.60 CHIX 19266XJm0vb
Mon 23 Sep 12:02:27 BST 2019 800 247.65 CHIX 19266XJm123
Mon 23 Sep 12:02:27 BST 2019 1000 247.65 CHIX 19266XJm122
Mon 23 Sep 12:02:28 BST 2019 484 247.60 XLON 19266XJm12n
Mon 23 Sep 12:02:31 BST 2019 540 247.60 CHIX 19266XJm13k
Mon 23 Sep 12:02:32 BST 2019 482 247.55 XLON 19266XJm13v
Mon 23 Sep 12:02:33 BST 2019 2555 247.55 XLON 19266XJm13y
Mon 23 Sep 12:02:33 BST 2019 1719 247.55 XLON 19266XJm14h
Mon 23 Sep 12:02:34 BST 2019 85 247.55 XLON 19266XJm14q
Mon 23 Sep 12:03:49 BST 2019 514 247.80 XLON 19266XJm19q
Mon 23 Sep 12:03:49 BST 2019 632 247.80 CHIX 19266XJm19s
Mon 23 Sep 12:04:01 BST 2019 632 247.75 CHIX 19266XJm1af
Mon 23 Sep 12:04:01 BST 2019 944 247.75 XLON 19266XJm1ae
Mon 23 Sep 12:04:39 BST 2019 756 247.75 CHIX 19266XJm1cn
Mon 23 Sep 12:04:39 BST 2019 1785 247.75 XLON 19266XJm1cl
Mon 23 Sep 12:04:39 BST 2019 2000 247.70 XLON 19266XJm1cm
Mon 23 Sep 12:04:39 BST 2019 293 247.70 XLON 19266XJm1co
Mon 23 Sep 12:04:39 BST 2019 570 247.70 CHIX 19266XJm1cp
Mon 23 Sep 12:04:39 BST 2019 393 247.70 CHIX 19266XJm1cq
Mon 23 Sep 12:04:40 BST 2019 2 247.70 XLON 19266XJm1cr
Mon 23 Sep 12:05:43 BST 2019 953 247.85 CHIX 19266XJm1fc
Mon 23 Sep 12:06:35 BST 2019 850 248.05 CHIX 19266XJm1hq
Mon 23 Sep 12:06:35 BST 2019 631 248.05 CHIX 19266XJm1hr
Mon 23 Sep 12:06:35 BST 2019 746 248.05 XLON 19266XJm1hp
Mon 23 Sep 12:06:35 BST 2019 967 248.05 XLON 19266XJm1hs
Mon 23 Sep 12:06:43 BST 2019 7 248.00 XLON 19266XJm1i4
Mon 23 Sep 12:07:10 BST 2019 1275 248.05 CHIX 19266XJm1jp
Mon 23 Sep 12:07:10 BST 2019 3038 248.05 XLON 19266XJm1jn
Mon 23 Sep 12:07:10 BST 2019 30 248.05 XLON 19266XJm1jo
Mon 23 Sep 12:08:54 BST 2019 785 248.25 CHIX 19266XJm1mv
Mon 23 Sep 12:08:54 BST 2019 442 248.25 CHIX 19266XJm1mw
Mon 23 Sep 12:08:54 BST 2019 1869 248.25 XLON 19266XJm1mu
Mon 23 Sep 12:09:15 BST 2019 648 248.20 CHIX 19266XJm1oa
Mon 23 Sep 12:09:15 BST 2019 530 248.20 CHIX 19266XJm1o9
Mon 23 Sep 12:09:15 BST 2019 335 248.20 XLON 19266XJm1ob
Mon 23 Sep 12:09:15 BST 2019 631 248.15 CHIX 19266XJm1og
Mon 23 Sep 12:09:15 BST 2019 1207 248.15 CHIX 19266XJm1of
Mon 23 Sep 12:09:15 BST 2019 2874 248.15 XLON 19266XJm1od
Mon 23 Sep 12:09:15 BST 2019 1037 248.15 XLON 19266XJm1oe
Mon 23 Sep 12:10:26 BST 2019 782 248.35 XLON 19266XJm1rk
Mon 23 Sep 12:10:26 BST 2019 630 248.35 CHIX 19266XJm1rn
Mon 23 Sep 12:10:53 BST 2019 56 248.30 XLON 19266XJm1tz
Mon 23 Sep 12:10:53 BST 2019 291 248.25 XLON 19266XJm1u2
Mon 23 Sep 12:10:53 BST 2019 525 248.25 XLON 19266XJm1u3
Mon 23 Sep 12:10:53 BST 2019 1917 248.25 XLON 19266XJm1u5
Mon 23 Sep 12:10:53 BST 2019 1147 248.25 CHIX 19266XJm1u6
Mon 23 Sep 12:11:11 BST 2019 883 248.15 CHIX 19266XJm1vi
Mon 23 Sep 12:11:11 BST 2019 1134 248.15 CHIX 19266XJm1ve
Mon 23 Sep 12:11:11 BST 2019 2102 248.15 XLON 19266XJm1vc
Mon 23 Sep 12:11:11 BST 2019 2702 248.15 XLON 19266XJm1v9
Mon 23 Sep 12:11:11 BST 2019 537 248.10 XLON 19266XJm1vq
Mon 23 Sep 12:11:11 BST 2019 807 248.10 XLON 19266XJm1vw
Mon 23 Sep 12:11:11 BST 2019 58 248.10 XLON 19266XJm1vx
Mon 23 Sep 12:11:11 BST 2019 112 248.10 XLON 19266XJm1vy
Mon 23 Sep 12:11:11 BST 2019 130 248.10 XLON 19266XJm1vz
Mon 23 Sep 12:11:11 BST 2019 1179 248.10 XLON 19266XJm1w0
Mon 23 Sep 12:11:11 BST 2019 610 248.10 CHIX 19266XJm1w3
Mon 23 Sep 12:11:11 BST 2019 654 248.10 CHIX 19266XJm1w2
Mon 23 Sep 12:11:11 BST 2019 631 248.10 CHIX 19266XJm1w1
Mon 23 Sep 12:11:27 BST 2019 89 248.05 XLON 19266XJm1y6
Mon 23 Sep 12:11:27 BST 2019 1558 248.05 XLON 19266XJm1y5
Mon 23 Sep 12:11:28 BST 2019 675 248.00 CHIX 19266XJm1ya
Mon 23 Sep 12:11:28 BST 2019 686 248.00 CHIX 19266XJm1y9
Mon 23 Sep 12:11:28 BST 2019 1528 248.00 XLON 19266XJm1y8
Mon 23 Sep 12:11:28 BST 2019 327 248.00 XLON 19266XJm1y7
Mon 23 Sep 12:11:29 BST 2019 631 247.90 CHIX 19266XJm1yd
Mon 23 Sep 12:11:29 BST 2019 978 247.90 XLON 19266XJm1yc
Mon 23 Sep 12:11:29 BST 2019 1143 247.85 XLON 19266XJm1yf
Mon 23 Sep 12:11:29 BST 2019 631 247.85 CHIX 19266XJm1yg
Mon 23 Sep 12:17:10 BST 2019 19 247.80 XLON 19266XJm2jp
Mon 23 Sep 12:17:10 BST 2019 19 247.80 XLON 19266XJm2jq
Mon 23 Sep 12:18:04 BST 2019 90 247.80 XLON 19266XJm2or
Mon 23 Sep 12:18:04 BST 2019 2686 247.80 XLON 19266XJm2oq
Mon 23 Sep 12:18:04 BST 2019 831 247.80 CHIX 19266XJm2os
Mon 23 Sep 12:18:04 BST 2019 1128 247.80 CHIX 19266XJm2ot
Mon 23 Sep 12:18:04 BST 2019 1893 247.80 XLON 19266XJm2ou
Mon 23 Sep 12:18:04 BST 2019 796 247.80 CHIX 19266XJm2ov
Mon 23 Sep 12:19:21 BST 2019 11 247.75 XLON 19266XJm2r7
Mon 23 Sep 12:19:21 BST 2019 1046 247.80 XLON 19266XJm2rc
Mon 23 Sep 12:19:37 BST 2019 273 247.80 XLON 19266XJm2sc
Mon 23 Sep 12:19:37 BST 2019 423 247.80 XLON 19266XJm2sb
Mon 23 Sep 12:19:37 BST 2019 726 247.80 CHIX 19266XJm2se
Mon 23 Sep 12:19:37 BST 2019 454 247.80 CHIX 19266XJm2sd
Mon 23 Sep 12:19:37 BST 2019 387 247.80 CHIX 19266XJm2sg
Mon 23 Sep 12:19:37 BST 2019 178 247.80 CHIX 19266XJm2sf
Mon 23 Sep 12:19:37 BST 2019 325 247.80 CHIX 19266XJm2si
Mon 23 Sep 12:19:37 BST 2019 2386 247.75 XLON 19266XJm2sk
Mon 23 Sep 12:19:37 BST 2019 1002 247.75 CHIX 19266XJm2sm
Mon 23 Sep 12:19:37 BST 2019 346 247.75 CHIX 19266XJm2sl
Mon 23 Sep 12:20:25 BST 2019 603 247.75 CHIX 19266XJm2uw
Mon 23 Sep 12:20:25 BST 2019 4 247.75 XLON 19266XJm2uu
Mon 23 Sep 12:20:25 BST 2019 2 247.75 XLON 19266XJm2uv
Mon 23 Sep 12:20:42 BST 2019 813 247.70 CHIX 19266XJm2vj
Mon 23 Sep 12:20:42 BST 2019 351 247.70 CHIX 19266XJm2vi
Mon 23 Sep 12:20:42 BST 2019 307 247.70 CHIX 19266XJm2vk
Mon 23 Sep 12:20:42 BST 2019 789 247.70 CHIX 19266XJm2vh
Mon 23 Sep 12:20:42 BST 2019 1933 247.70 XLON 19266XJm2vg
Mon 23 Sep 12:20:43 BST 2019 627 247.65 XLON 19266XJm2vt
Mon 23 Sep 12:20:43 BST 2019 1538 247.65 XLON 19266XJm2vs
Mon 23 Sep 12:20:56 BST 2019 403 247.65 CHIX 19266XJm2wb
Mon 23 Sep 12:20:56 BST 2019 632 247.65 CHIX 19266XJm2wa
Mon 23 Sep 12:20:56 BST 2019 679 247.65 CHIX 19266XJm2w9
Mon 23 Sep 12:20:56 BST 2019 3163 247.65 XLON 19266XJm2w6
Mon 23 Sep 12:20:56 BST 2019 96 247.65 XLON 19266XJm2w7
Mon 23 Sep 12:20:56 BST 2019 3196 247.65 XLON 19266XJm2w8
Mon 23 Sep 12:20:56 BST 2019 2708 247.65 CHIX 19266XJm2wc
Mon 23 Sep 12:20:56 BST 2019 733 247.60 CHIX 19266XJm2wd
Mon 23 Sep 12:25:09 BST 2019 566 247.70 CHIX 19266XJm3a0
Mon 23 Sep 12:25:09 BST 2019 3 247.70 XLON 19266XJm39y
Mon 23 Sep 12:26:36 BST 2019 627 247.75 CHIX 19266XJm3fc
Mon 23 Sep 12:26:36 BST 2019 393 247.75 CHIX 19266XJm3fb
Mon 23 Sep 12:27:30 BST 2019 703 247.75 CHIX 19266XJm3h9
Mon 23 Sep 12:27:30 BST 2019 499 247.75 XLON 19266XJm3ha
Mon 23 Sep 12:27:30 BST 2019 1600 247.75 CHIX 19266XJm3hb
Mon 23 Sep 12:27:58 BST 2019 388 247.75 CHIX 19266XJm3if
Mon 23 Sep 12:27:58 BST 2019 1500 247.75 XLON 19266XJm3ig
Mon 23 Sep 12:28:29 BST 2019 672 247.70 CHIX 19266XJm3j8
Mon 23 Sep 12:28:29 BST 2019 632 247.70 CHIX 19266XJm3j5
Mon 23 Sep 12:28:29 BST 2019 613 247.70 CHIX 19266XJm3j7
Mon 23 Sep 12:28:29 BST 2019 385 247.70 CHIX 19266XJm3j6
Mon 23 Sep 12:28:29 BST 2019 559 247.70 XLON 19266XJm3j1
Mon 23 Sep 12:28:29 BST 2019 1520 247.70 XLON 19266XJm3j4
Mon 23 Sep 12:28:29 BST 2019 8 247.70 XLON 19266XJm3j3
Mon 23 Sep 12:28:29 BST 2019 30 247.70 XLON 19266XJm3j2
Mon 23 Sep 12:28:46 BST 2019 87 247.70 XLON 19266XJm3jt
Mon 23 Sep 12:28:46 BST 2019 727 247.65 CHIX 19266XJm3jx
Mon 23 Sep 12:28:46 BST 2019 1494 247.65 CHIX 19266XJm3jw
Mon 23 Sep 12:28:46 BST 2019 3561 247.65 XLON 19266XJm3ju
Mon 23 Sep 12:28:46 BST 2019 1647 247.65 XLON 19266XJm3jv
Mon 23 Sep 12:31:19 BST 2019 553 247.80 XLON 19266XJm3sw
Mon 23 Sep 12:32:36 BST 2019 1500 248.10 XLON 19266XJm3vg
Mon 23 Sep 12:32:36 BST 2019 62 248.10 CHIX 19266XJm3vh
Mon 23 Sep 12:32:59 BST 2019 1105 248.10 XLON 19266XJm3wg
Mon 23 Sep 12:32:59 BST 2019 631 248.10 CHIX 19266XJm3wi
Mon 23 Sep 12:32:59 BST 2019 1500 248.10 XLON 19266XJm3wj
Mon 23 Sep 12:33:00 BST 2019 1775 248.10 CHIX 19266XJm3wp
Mon 23 Sep 12:33:10 BST 2019 559 248.10 CHIX 19266XJm3xi
Mon 23 Sep 12:33:11 BST 2019 171 248.10 XLON 19266XJm3xm
Mon 23 Sep 12:34:16 BST 2019 550 248.30 XLON 19266XJm41j
Mon 23 Sep 12:34:16 BST 2019 630 248.30 CHIX 19266XJm41k
Mon 23 Sep 12:34:16 BST 2019 1416 248.25 XLON 19266XJm41l
Mon 23 Sep 12:34:16 BST 2019 630 248.25 CHIX 19266XJm41m
Mon 23 Sep 12:34:16 BST 2019 1000 248.30 CHIX 19266XJm41n
Mon 23 Sep 12:34:16 BST 2019 400 248.30 CHIX 19266XJm41p
Mon 23 Sep 12:34:16 BST 2019 800 248.30 BATE 19266XJm41o
Mon 23 Sep 12:34:29 BST 2019 630 248.25 CHIX 19266XJm42c
Mon 23 Sep 12:34:29 BST 2019 1099 248.25 XLON 19266XJm42a
Mon 23 Sep 12:34:29 BST 2019 106 248.25 XLON 19266XJm42b
Mon 23 Sep 12:35:08 BST 2019 548 248.25 XLON 19266XJm44o
Mon 23 Sep 12:35:08 BST 2019 630 248.25 CHIX 19266XJm44p
Mon 23 Sep 12:35:20 BST 2019 985 248.25 XLON 19266XJm45g
Mon 23 Sep 12:35:20 BST 2019 630 248.25 CHIX 19266XJm45h
Mon 23 Sep 12:35:20 BST 2019 583 248.25 CHIX 19266XJm45i
Mon 23 Sep 12:37:32 BST 2019 1831 248.30 XLON 19266XJm4jg
Mon 23 Sep 12:37:53 BST 2019 324 248.40 XLON 19266XJm4l9
Mon 23 Sep 12:37:53 BST 2019 1500 248.40 XLON 19266XJm4l8
Mon 23 Sep 12:37:53 BST 2019 2091 248.38 CHIX 19266XJm4lb
Mon 23 Sep 12:37:53 BST 2019 2679 248.38 CHIX 19266XJm4la
Mon 23 Sep 12:38:03 BST 2019 243 248.30 XLON 19266XJm4m9
Mon 23 Sep 12:38:03 BST 2019 1731 248.30 XLON 19266XJm4m8
Mon 23 Sep 12:38:03 BST 2019 746 248.30 CHIX 19266XJm4mb
Mon 23 Sep 12:38:03 BST 2019 754 248.30 CHIX 19266XJm4ma
Mon 23 Sep 12:38:03 BST 2019 857 248.30 CHIX 19266XJm4md
Mon 23 Sep 12:38:03 BST 2019 98 248.30 XLON 19266XJm4mc
Mon 23 Sep 12:38:25 BST 2019 462 248.25 XLON 19266XJm4np
Mon 23 Sep 12:38:25 BST 2019 33 248.25 XLON 19266XJm4no
Mon 23 Sep 12:38:25 BST 2019 587 248.25 XLON 19266XJm4nn
Mon 23 Sep 12:38:25 BST 2019 468 248.25 CHIX 19266XJm4nq
Mon 23 Sep 12:38:25 BST 2019 603 248.25 CHIX 19266XJm4nt
Mon 23 Sep 12:38:25 BST 2019 639 248.25 CHIX 19266XJm4ns
Mon 23 Sep 12:38:25 BST 2019 509 248.25 CHIX 19266XJm4nv
Mon 23 Sep 12:38:25 BST 2019 630 248.25 CHIX 19266XJm4nu
Mon 23 Sep 12:38:25 BST 2019 162 248.25 CHIX 19266XJm4nr
Mon 23 Sep 12:38:44 BST 2019 609 248.25 CHIX 19266XJm4og
Mon 23 Sep 12:39:34 BST 2019 670 248.20 XLON 19266XJm4q6
Mon 23 Sep 12:39:34 BST 2019 1038 248.20 XLON 19266XJm4q7
Mon 23 Sep 12:39:34 BST 2019 2080 248.20 XLON 19266XJm4q8
Mon 23 Sep 12:39:34 BST 2019 597 248.20 CHIX 19266XJm4qc
Mon 23 Sep 12:39:34 BST 2019 440 248.20 CHIX 19266XJm4qb
Mon 23 Sep 12:39:34 BST 2019 754 248.20 CHIX 19266XJm4qa
Mon 23 Sep 12:39:34 BST 2019 378 248.20 CHIX 19266XJm4q9
Mon 23 Sep 12:39:34 BST 2019 277 248.20 CHIX 19266XJm4qd
Mon 23 Sep 12:42:23 BST 2019 1500 248.25 XLON 19266XJm4w0
Mon 23 Sep 12:42:23 BST 2019 1614 248.25 CHIX 19266XJm4w1
Mon 23 Sep 12:43:00 BST 2019 1000 248.35 CHIX 19266XJm4xt
Mon 23 Sep 12:43:00 BST 2019 1691 248.33 CHIX 19266XJm4xs
Mon 23 Sep 12:43:38 BST 2019 523 248.40 CHIX 19266XJm4z2
Mon 23 Sep 12:43:41 BST 2019 1206 248.45 XLON 19266XJm4z8
Mon 23 Sep 12:43:41 BST 2019 891 248.45 XLON 19266XJm4z7
Mon 23 Sep 12:43:41 BST 2019 1119 248.45 XLON 19266XJm4z9
Mon 23 Sep 12:43:59 BST 2019 88 248.45 XLON 19266XJm51l
Mon 23 Sep 12:44:34 BST 2019 490 248.40 CHIX 19266XJm54x
Mon 23 Sep 12:44:34 BST 2019 744 248.40 CHIX 19266XJm54v
Mon 23 Sep 12:44:34 BST 2019 1000 248.40 CHIX 19266XJm54y
Mon 23 Sep 12:44:34 BST 2019 1800 248.45 CHIX 19266XJm54z
Mon 23 Sep 12:44:34 BST 2019 2145 248.45 CHIX 19266XJm551
Mon 23 Sep 12:44:34 BST 2019 1954 248.45 BATE 19266XJm550
Mon 23 Sep 12:44:48 BST 2019 626 248.45 XLON 19266XJm55a
Mon 23 Sep 12:45:00 BST 2019 630 248.45 CHIX 19266XJm56l
Mon 23 Sep 12:45:00 BST 2019 100 248.45 XLON 19266XJm56j
Mon 23 Sep 12:45:00 BST 2019 347 248.45 XLON 19266XJm56k
Mon 23 Sep 12:45:00 BST 2019 85 248.45 CHIX 19266XJm56m
Mon 23 Sep 12:46:18 BST 2019 2172 248.55 XLON 19266XJm5ae
Mon 23 Sep 12:46:18 BST 2019 912 248.55 CHIX 19266XJm5af
Mon 23 Sep 12:46:18 BST 2019 523 248.55 CHIX 19266XJm5ag
Mon 23 Sep 12:46:30 BST 2019 630 248.45 CHIX 19266XJm5az
Mon 23 Sep 12:46:30 BST 2019 630 248.45 CHIX 19266XJm5b0
Mon 23 Sep 12:46:30 BST 2019 952 248.45 XLON 19266XJm5ay
Mon 23 Sep 12:46:30 BST 2019 550 248.45 XLON 19266XJm5ax
Mon 23 Sep 12:47:14 BST 2019 630 248.40 CHIX 19266XJm5dt
Mon 23 Sep 12:47:14 BST 2019 630 248.40 CHIX 19266XJm5du
Mon 23 Sep 12:47:14 BST 2019 823 248.40 CHIX 19266XJm5dv
Mon 23 Sep 12:47:14 BST 2019 966 248.40 XLON 19266XJm5ds
Mon 23 Sep 12:47:14 BST 2019 1122 248.40 XLON 19266XJm5dr
Mon 23 Sep 12:47:26 BST 2019 1142 248.35 XLON 19266XJm5em
Mon 23 Sep 12:47:26 BST 2019 681 248.35 XLON 19266XJm5ek
Mon 23 Sep 12:47:26 BST 2019 630 248.35 CHIX 19266XJm5en
Mon 23 Sep 12:47:26 BST 2019 630 248.35 CHIX 19266XJm5ep
Mon 23 Sep 12:48:02 BST 2019 3192 248.35 XLON 19266XJm5gq
Mon 23 Sep 12:48:02 BST 2019 1340 248.35 CHIX 19266XJm5gr
Mon 23 Sep 12:48:13 BST 2019 733 248.25 CHIX 19266XJm5hb
Mon 23 Sep 12:48:15 BST 2019 200 248.20 CHIX 19266XJm5hf
Mon 23 Sep 12:48:15 BST 2019 225 248.20 CHIX 19266XJm5hi
Mon 23 Sep 12:48:15 BST 2019 630 248.20 CHIX 19266XJm5hh
Mon 23 Sep 12:48:15 BST 2019 184 248.20 CHIX 19266XJm5hg
Mon 23 Sep 12:48:15 BST 2019 148 248.20 XLON 19266XJm5he
Mon 23 Sep 12:48:15 BST 2019 695 248.20 XLON 19266XJm5hd
Mon 23 Sep 12:48:15 BST 2019 129 248.20 CHIX 19266XJm5hj
Mon 23 Sep 12:48:16 BST 2019 612 248.15 XLON 19266XJm5hk
Mon 23 Sep 12:49:40 BST 2019 282 248.15 XLON 19266XJm5p6
Mon 23 Sep 12:49:40 BST 2019 836 248.15 CHIX 19266XJm5pa
Mon 23 Sep 12:49:40 BST 2019 728 248.15 CHIX 19266XJm5pc
Mon 23 Sep 12:49:40 BST 2019 631 248.15 CHIX 19266XJm5pb
Mon 23 Sep 12:49:40 BST 2019 1100 248.15 XLON 19266XJm5pd
Mon 23 Sep 12:50:10 BST 2019 181 248.15 XLON 19266XJm5qb
Mon 23 Sep 12:50:28 BST 2019 631 248.15 CHIX 19266XJm5qz
Mon 23 Sep 12:50:28 BST 2019 895 248.15 XLON 19266XJm5qw
Mon 23 Sep 12:50:57 BST 2019 106 248.10 XLON 19266XJm5sv
Mon 23 Sep 12:52:31 BST 2019 90 248.10 XLON 19266XJm5xa
Mon 23 Sep 12:52:41 BST 2019 646 248.05 XLON 19266XJm5xh
Mon 23 Sep 12:52:41 BST 2019 96 248.05 CHIX 19266XJm5xi
Mon 23 Sep 12:54:09 BST 2019 1500 248.15 XLON 19266XJm60p
Mon 23 Sep 12:54:27 BST 2019 3156 248.10 XLON 19266XJm616
Mon 23 Sep 12:54:27 BST 2019 446 248.10 XLON 19266XJm618
Mon 23 Sep 12:54:27 BST 2019 1090 248.10 XLON 19266XJm617
Mon 23 Sep 12:54:27 BST 2019 357 248.10 CHIX 19266XJm61d
Mon 23 Sep 12:54:27 BST 2019 631 248.10 CHIX 19266XJm61a
Mon 23 Sep 12:54:27 BST 2019 631 248.10 CHIX 19266XJm61b
Mon 23 Sep 12:54:27 BST 2019 1325 248.10 CHIX 19266XJm619
Mon 23 Sep 12:54:27 BST 2019 509 248.10 CHIX 19266XJm61e
Mon 23 Sep 12:55:06 BST 2019 997 248.10 CHIX 19266XJm62x
Mon 23 Sep 12:55:06 BST 2019 882 248.10 XLON 19266XJm62v
Mon 23 Sep 12:55:06 BST 2019 1491 248.10 XLON 19266XJm62w
Mon 23 Sep 12:56:27 BST 2019 865 248.25 CHIX 19266XJm64t
Mon 23 Sep 12:56:27 BST 2019 763 248.30 CHIX 19266XJm64s
Mon 23 Sep 12:56:27 BST 2019 748 248.30 CHIX 19266XJm64r
Mon 23 Sep 12:56:27 BST 2019 648 248.30 CHIX 19266XJm64q
Mon 23 Sep 12:56:27 BST 2019 2058 248.25 XLON 19266XJm64p
Mon 23 Sep 12:56:27 BST 2019 1466 248.30 XLON 19266XJm64o
Mon 23 Sep 12:56:27 BST 2019 564 248.20 XLON 19266XJm64u
Mon 23 Sep 12:56:27 BST 2019 630 248.20 CHIX 19266XJm64w
Mon 23 Sep 12:56:27 BST 2019 543 248.20 XLON 19266XJm64v
Mon 23 Sep 12:57:04 BST 2019 335 248.15 CHIX 19266XJm669
Mon 23 Sep 12:57:04 BST 2019 631 248.15 CHIX 19266XJm668
Mon 23 Sep 12:57:04 BST 2019 965 248.15 XLON 19266XJm667
Mon 23 Sep 12:57:04 BST 2019 631 248.10 CHIX 19266XJm66b
Mon 23 Sep 12:57:04 BST 2019 1261 248.10 XLON 19266XJm66a
Mon 23 Sep 12:57:05 BST 2019 814 248.05 XLON 19266XJm66h
Mon 23 Sep 12:57:53 BST 2019 2974 248.10 XLON 19266XJm67w
Mon 23 Sep 12:57:53 BST 2019 1248 248.10 CHIX 19266XJm67y
Mon 23 Sep 12:58:42 BST 2019 1151 248.10 CHIX 19266XJm69v
Mon 23 Sep 12:58:42 BST 2019 2741 248.10 XLON 19266XJm69t
Mon 23 Sep 12:58:58 BST 2019 631 248.05 CHIX 19266XJm6ay
Mon 23 Sep 12:58:58 BST 2019 631 248.05 CHIX 19266XJm6ax
Mon 23 Sep 12:58:58 BST 2019 706 248.05 CHIX 19266XJm6az
Mon 23 Sep 12:58:58 BST 2019 535 248.05 CHIX 19266XJm6aw
Mon 23 Sep 12:58:58 BST 2019 1102 248.05 XLON 19266XJm6au
Mon 23 Sep 12:58:58 BST 2019 103 248.05 XLON 19266XJm6at
Mon 23 Sep 12:58:58 BST 2019 206 248.05 XLON 19266XJm6av
Mon 23 Sep 12:58:58 BST 2019 488 248.05 XLON 19266XJm6as
Mon 23 Sep 12:58:58 BST 2019 968 247.95 CHIX 19266XJm6ar
Mon 23 Sep 13:00:41 BST 2019 85 247.75 XLON 19266XJm6fn
Mon 23 Sep 13:00:42 BST 2019 405 247.70 XLON 19266XJm6fr
Mon 23 Sep 13:00:42 BST 2019 448 247.70 XLON 19266XJm6fq
Mon 23 Sep 13:00:42 BST 2019 133 247.70 CHIX 19266XJm6fs
Mon 23 Sep 13:00:59 BST 2019 71 247.70 XLON 19266XJm6hg
Mon 23 Sep 13:00:59 BST 2019 242 247.70 XLON 19266XJm6hf
Mon 23 Sep 13:00:59 BST 2019 499 247.70 CHIX 19266XJm6hh
Mon 23 Sep 13:00:59 BST 2019 632 247.70 CHIX 19266XJm6hj
Mon 23 Sep 13:00:59 BST 2019 829 247.70 CHIX 19266XJm6hi
Mon 23 Sep 13:01:01 BST 2019 1885 247.60 XLON 19266XJm6hw
Mon 23 Sep 13:01:01 BST 2019 458 247.60 XLON 19266XJm6hv
Mon 23 Sep 13:01:03 BST 2019 554 247.50 XLON 19266XJm6iu
Mon 23 Sep 13:01:03 BST 2019 632 247.50 CHIX 19266XJm6iy
Mon 23 Sep 13:01:03 BST 2019 485 247.45 XLON 19266XJm6iv
Mon 23 Sep 13:01:03 BST 2019 632 247.45 CHIX 19266XJm6iw
Mon 23 Sep 13:01:04 BST 2019 413 247.40 CHIX 19266XJm6jb
Mon 23 Sep 13:01:04 BST 2019 885 247.40 CHIX 19266XJm6jc
Mon 23 Sep 13:01:24 BST 2019 584 247.35 XLON 19266XJm6n8
Mon 23 Sep 13:01:24 BST 2019 1389 247.35 XLON 19266XJm6na
Mon 23 Sep 13:01:24 BST 2019 642 247.35 XLON 19266XJm6nb
Mon 23 Sep 13:01:25 BST 2019 503 247.35 XLON 19266XJm6nq
Mon 23 Sep 13:01:25 BST 2019 81 247.35 XLON 19266XJm6nr
Mon 23 Sep 13:01:25 BST 2019 422 247.35 XLON 19266XJm6ns
Mon 23 Sep 13:01:26 BST 2019 444 247.35 XLON 19266XJm6o3
Mon 23 Sep 13:01:26 BST 2019 595 247.35 XLON 19266XJm6o7
Mon 23 Sep 13:01:27 BST 2019 697 247.20 XLON 19266XJm6oi
Mon 23 Sep 13:01:27 BST 2019 861 247.20 XLON 19266XJm6on
Mon 23 Sep 13:01:29 BST 2019 689 247.15 XLON 19266XJm6px
Mon 23 Sep 13:05:04 BST 2019 1889 247.65 XLON 19266XJm701
Mon 23 Sep 13:05:04 BST 2019 793 247.65 CHIX 19266XJm702
Mon 23 Sep 13:05:05 BST 2019 632 247.60 CHIX 19266XJm707
Mon 23 Sep 13:05:05 BST 2019 632 247.60 CHIX 19266XJm706
Mon 23 Sep 13:05:05 BST 2019 1118 247.60 XLON 19266XJm703
Mon 23 Sep 13:05:05 BST 2019 306 247.60 XLON 19266XJm704
Mon 23 Sep 13:05:05 BST 2019 885 247.60 XLON 19266XJm705
Mon 23 Sep 13:05:05 BST 2019 500 247.55 CHIX 19266XJm708
Mon 23 Sep 13:06:37 BST 2019 698 247.80 CHIX 19266XJm73z
Mon 23 Sep 13:06:37 BST 2019 592 247.80 CHIX 19266XJm73y
Mon 23 Sep 13:06:37 BST 2019 1581 247.80 XLON 19266XJm73x
Mon 23 Sep 13:07:08 BST 2019 1061 247.75 CHIX 19266XJm75a
Mon 23 Sep 13:07:08 BST 2019 2000 247.75 XLON 19266XJm758
Mon 23 Sep 13:07:08 BST 2019 526 247.75 XLON 19266XJm759
Mon 23 Sep 13:11:00 BST 2019 631 248.00 CHIX 19266XJm7ib
Mon 23 Sep 13:11:00 BST 2019 904 248.00 XLON 19266XJm7ia
Mon 23 Sep 13:12:48 BST 2019 1500 248.00 XLON 19266XJm7ns
Mon 23 Sep 13:12:48 BST 2019 1843 248.00 CHIX 19266XJm7nu
Mon 23 Sep 13:12:48 BST 2019 184 248.00 CHIX 19266XJm7nv
Mon 23 Sep 13:12:49 BST 2019 1500 248.00 XLON 19266XJm7nw
Mon 23 Sep 13:12:49 BST 2019 592 248.00 CHIX 19266XJm7nx
Mon 23 Sep 13:13:27 BST 2019 528 248.00 CHIX 19266XJm7q3
Mon 23 Sep 13:13:27 BST 2019 650 248.00 CHIX 19266XJm7q2
Mon 23 Sep 13:13:27 BST 2019 761 248.00 CHIX 19266XJm7q4
Mon 23 Sep 13:13:27 BST 2019 1043 248.00 XLON 19266XJm7q0
Mon 23 Sep 13:13:27 BST 2019 429 248.00 XLON 19266XJm7q1
Mon 23 Sep 13:14:16 BST 2019 711 248.10 CHIX 19266XJm7ry
Mon 23 Sep 13:14:16 BST 2019 875 248.10 CHIX 19266XJm7rz
Mon 23 Sep 13:14:16 BST 2019 744 248.10 CHIX 19266XJm7s1
Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7s0
Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7s2
Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7sa
Mon 23 Sep 13:14:16 BST 2019 1000 248.10 CHIX 19266XJm7sb
Mon 23 Sep 13:14:18 BST 2019 991 248.15 CHIX 19266XJm7sc
Mon 23 Sep 13:14:55 BST 2019 1658 248.15 XLON 19266XJm7to
Mon 23 Sep 13:14:55 BST 2019 364 248.15 CHIX 19266XJm7tr
Mon 23 Sep 13:14:55 BST 2019 733 248.15 CHIX 19266XJm7tp
Mon 23 Sep 13:15:57 BST 2019 1255 248.25 XLON 19266XJm7xn
Mon 23 Sep 13:16:00 BST 2019 1000 248.25 CHIX 19266XJm7xt
Mon 23 Sep 13:16:50 BST 2019 735 248.25 CHIX 19266XJm81n
Mon 23 Sep 13:16:50 BST 2019 1133 248.25 CHIX 19266XJm81m
Mon 23 Sep 13:16:50 BST 2019 316 248.25 XLON 19266XJm81k
Mon 23 Sep 13:16:50 BST 2019 2383 248.25 XLON 19266XJm81l
Mon 23 Sep 13:17:14 BST 2019 553 248.25 CHIX 19266XJm82r
Mon 23 Sep 13:17:14 BST 2019 94 248.25 XLON 19266XJm82q
Mon 23 Sep 13:17:14 BST 2019 1500 248.25 XLON 19266XJm82s
Mon 23 Sep 13:17:14 BST 2019 1000 248.25 CHIX 19266XJm82t
Mon 23 Sep 13:17:14 BST 2019 1500 248.25 XLON 19266XJm82u
Mon 23 Sep 13:17:14 BST 2019 1000 248.25 CHIX 19266XJm82v
Mon 23 Sep 13:17:14 BST 2019 2263 248.25 CHIX 19266XJm82w
Mon 23 Sep 13:17:14 BST 2019 1184 248.25 XLON 19266XJm82x
Mon 23 Sep 13:17:14 BST 2019 2586 248.25 XLON 19266XJm82y
Mon 23 Sep 13:17:17 BST 2019 361 248.20 CHIX 19266XJm831
Mon 23 Sep 13:17:17 BST 2019 1025 248.20 CHIX 19266XJm830
Mon 23 Sep 13:17:17 BST 2019 243 248.20 CHIX 19266XJm833
Mon 23 Sep 13:17:17 BST 2019 710 248.20 CHIX 19266XJm832
Mon 23 Sep 13:17:17 BST 2019 2440 248.20 XLON 19266XJm82z
Mon 23 Sep 13:17:17 BST 2019 1200 248.25 XLON 19266XJm838
Mon 23 Sep 13:17:17 BST 2019 191 248.25 XLON 19266XJm835
Mon 23 Sep 13:17:17 BST 2019 483 248.25 XLON 19266XJm834
Mon 23 Sep 13:17:17 BST 2019 600 248.25 XLON 19266XJm837
Mon 23 Sep 13:17:17 BST 2019 1500 248.25 XLON 19266XJm836
Mon 23 Sep 13:17:17 BST 2019 1000 248.25 CHIX 19266XJm839
Mon 23 Sep 13:17:58 BST 2019 165 248.20 XLON 19266XJm85n
Mon 23 Sep 13:17:58 BST 2019 1857 248.20 XLON 19266XJm85m
Mon 23 Sep 13:17:58 BST 2019 780 248.20 CHIX 19266XJm85o
Mon 23 Sep 13:17:58 BST 2019 266 248.20 CHIX 19266XJm85p
Mon 23 Sep 13:17:58 BST 2019 496 248.15 CHIX 19266XJm85s
Mon 23 Sep 13:17:58 BST 2019 759 248.15 CHIX 19266XJm85r
Mon 23 Sep 13:18:20 BST 2019 564 248.05 XLON 19266XJm86c
Mon 23 Sep 13:18:29 BST 2019 546 248.10 XLON 19266XJm86r
Mon 23 Sep 13:18:29 BST 2019 631 248.10 CHIX 19266XJm86s
Mon 23 Sep 13:18:46 BST 2019 667 248.10 CHIX 19266XJm87u
Mon 23 Sep 13:19:13 BST 2019 610 248.10 XLON 19266XJm89f
Mon 23 Sep 13:19:48 BST 2019 1807 248.15 XLON 19266XJm8bl
Mon 23 Sep 13:19:48 BST 2019 19 248.15 XLON 19266XJm8bm
Mon 23 Sep 13:19:48 BST 2019 523 248.15 CHIX 19266XJm8br
Mon 23 Sep 13:19:48 BST 2019 766 248.15 CHIX 19266XJm8bq
Mon 23 Sep 13:19:49 BST 2019 1844 248.10 XLON 19266XJm8bs
Mon 23 Sep 13:19:49 BST 2019 423 248.10 CHIX 19266XJm8bw
Mon 23 Sep 13:19:49 BST 2019 775 248.10 CHIX 19266XJm8bv
Mon 23 Sep 13:19:49 BST 2019 631 248.10 CHIX 19266XJm8bu
Mon 23 Sep 13:19:49 BST 2019 1321 248.05 XLON 19266XJm8bt
Mon 23 Sep 13:19:58 BST 2019 1688 247.95 XLON 19266XJm8dc
Mon 23 Sep 13:19:58 BST 2019 484 247.95 XLON 19266XJm8dd
Mon 23 Sep 13:19:59 BST 2019 224 247.95 XLON 19266XJm8dg
Mon 23 Sep 13:19:59 BST 2019 977 247.95 XLON 19266XJm8dj
Mon 23 Sep 13:19:59 BST 2019 746 247.95 XLON 19266XJm8dk
Mon 23 Sep 13:19:59 BST 2019 873 247.95 XLON 19266XJm8dm
Mon 23 Sep 13:19:59 BST 2019 761 247.95 XLON 19266XJm8dn
Mon 23 Sep 13:19:59 BST 2019 289 247.95 XLON 19266XJm8dl
Mon 23 Sep 13:19:59 BST 2019 745 247.95 XLON 19266XJm8do
Mon 23 Sep 13:20:03 BST 2019 432 247.85 XLON 19266XJm8eq
Mon 23 Sep 13:20:28 BST 2019 2196 247.85 XLON 19266XJm8h8
Mon 23 Sep 13:20:55 BST 2019 3660 247.90 XLON 19266XJm8is
Mon 23 Sep 13:20:55 BST 2019 1536 247.90 CHIX 19266XJm8it
Mon 23 Sep 13:20:55 BST 2019 1232 247.85 XLON 19266XJm8iv
Mon 23 Sep 13:20:55 BST 2019 1000 247.85 XLON 19266XJm8iw
Mon 23 Sep 13:20:55 BST 2019 226 247.85 XLON 19266XJm8ix
Mon 23 Sep 13:20:56 BST 2019 383 247.85 XLON 19266XJm8j5
Mon 23 Sep 13:20:56 BST 2019 246 247.85 XLON 19266XJm8j6
Mon 23 Sep 13:20:56 BST 2019 710 247.85 XLON 19266XJm8j7
Mon 23 Sep 13:20:56 BST 2019 613 247.85 XLON 19266XJm8j8
Mon 23 Sep 13:20:57 BST 2019 2799 247.80 XLON 19266XJm8jj
Mon 23 Sep 13:20:57 BST 2019 270 247.80 XLON 19266XJm8jk
Mon 23 Sep 13:20:57 BST 2019 76 247.80 XLON 19266XJm8jm
Mon 23 Sep 13:22:19 BST 2019 147 247.75 XLON 19266XJm8p0
Mon 23 Sep 13:25:35 BST 2019 630 248.45 CHIX 19266XJm968
Mon 23 Sep 13:25:35 BST 2019 568 248.45 XLON 19266XJm967
Mon 23 Sep 13:26:09 BST 2019 2523 248.45 XLON 19266XJm986
Mon 23 Sep 13:26:09 BST 2019 1059 248.45 CHIX 19266XJm987
Mon 23 Sep 13:27:18 BST 2019 537 248.45 XLON 19266XJm9aq
Mon 23 Sep 13:27:24 BST 2019 1212 248.45 XLON 19266XJm9b1
Mon 23 Sep 13:27:24 BST 2019 593 248.45 XLON 19266XJm9b0
Mon 23 Sep 13:27:24 BST 2019 630 248.45 CHIX 19266XJm9b3
Mon 23 Sep 13:27:24 BST 2019 630 248.45 CHIX 19266XJm9b4
Mon 23 Sep 13:27:24 BST 2019 2080 248.40 XLON 19266XJm9b2
Mon 23 Sep 13:27:24 BST 2019 567 248.40 CHIX 19266XJm9b7
Mon 23 Sep 13:27:24 BST 2019 794 248.40 CHIX 19266XJm9b6
Mon 23 Sep 13:27:24 BST 2019 873 248.40 CHIX 19266XJm9b5
Mon 23 Sep 13:29:07 BST 2019 68 248.40 XLON 19266XJm9ey
Mon 23 Sep 13:29:07 BST 2019 541 248.40 XLON 19266XJm9ex
Mon 23 Sep 13:29:07 BST 2019 630 248.40 CHIX 19266XJm9ez
Mon 23 Sep 13:29:25 BST 2019 957 248.35 CHIX 19266XJm9fc
Mon 23 Sep 13:29:25 BST 2019 1103 248.35 CHIX 19266XJm9fb
Mon 23 Sep 13:29:25 BST 2019 2626 248.35 XLON 19266XJm9fa
Mon 23 Sep 13:29:48 BST 2019 630 248.20 CHIX 19266XJm9gj
Mon 23 Sep 13:29:48 BST 2019 538 248.20 XLON 19266XJm9gi
Mon 23 Sep 13:30:01 BST 2019 964 248.15 XLON 19266XJm9gt
Mon 23 Sep 13:30:01 BST 2019 963 248.15 CHIX 19266XJm9gv
Mon 23 Sep 13:30:01 BST 2019 631 248.15 CHIX 19266XJm9gu
Mon 23 Sep 13:30:05 BST 2019 2484 248.10 XLON 19266XJm9h4
Mon 23 Sep 13:30:05 BST 2019 638 248.10 CHIX 19266XJm9h6
Mon 23 Sep 13:31:39 BST 2019 631 248.10 CHIX 19266XJm9le
Mon 23 Sep 13:31:39 BST 2019 631 248.10 CHIX 19266XJm9lf
Mon 23 Sep 13:31:39 BST 2019 406 248.10 CHIX 19266XJm9lc
Mon 23 Sep 13:31:39 BST 2019 444 248.10 XLON 19266XJm9la
Mon 23 Sep 13:31:39 BST 2019 1126 248.10 XLON 19266XJm9l6
Mon 23 Sep 13:31:39 BST 2019 454 248.10 CHIX 19266XJm9li
Mon 23 Sep 13:33:53 BST 2019 854 248.20 XLON 19266XJm9ro
Mon 23 Sep 13:33:53 BST 2019 1845 248.20 XLON 19266XJm9rp
Mon 23 Sep 13:33:53 BST 2019 417 248.20 XLON 19266XJm9rr
Mon 23 Sep 13:33:53 BST 2019 496 248.20 XLON 19266XJm9rq
Mon 23 Sep 13:33:53 BST 2019 1341 248.20 CHIX 19266XJm9rs
Mon 23 Sep 13:33:53 BST 2019 630 248.20 CHIX 19266XJm9ru
Mon 23 Sep 13:33:53 BST 2019 371 248.20 CHIX 19266XJm9rt
Mon 23 Sep 13:34:17 BST 2019 608 248.15 CHIX 19266XJm9st
Mon 23 Sep 13:35:45 BST 2019 668 248.15 CHIX 19266XJma2b
Mon 23 Sep 13:35:45 BST 2019 953 248.15 CHIX 19266XJma2a
Mon 23 Sep 13:35:45 BST 2019 278 248.15 CHIX 19266XJma29
Mon 23 Sep 13:35:45 BST 2019 217 248.15 XLON 19266XJma2c
Mon 23 Sep 13:36:22 BST 2019 1100 248.20 XLON 19266XJma3u
Mon 23 Sep 13:36:41 BST 2019 1500 248.20 XLON 19266XJma56
Mon 23 Sep 13:37:20 BST 2019 1656 248.30 XLON 19266XJmaa6
Mon 23 Sep 13:37:20 BST 2019 732 248.30 CHIX 19266XJmaa7
Mon 23 Sep 13:37:20 BST 2019 214 248.30 CHIX 19266XJmaa9
Mon 23 Sep 13:37:20 BST 2019 1000 248.30 CHIX 19266XJmaa8
Mon 23 Sep 13:37:20 BST 2019 630 248.25 CHIX 19266XJmaac
Mon 23 Sep 13:37:20 BST 2019 881 248.25 CHIX 19266XJmaad
Mon 23 Sep 13:37:20 BST 2019 1277 248.25 XLON 19266XJmaaa
Mon 23 Sep 13:37:20 BST 2019 2097 248.25 XLON 19266XJmaab
Mon 23 Sep 13:37:37 BST 2019 572 248.20 XLON 19266XJmaav
Mon 23 Sep 13:37:56 BST 2019 630 248.20 CHIX 19266XJmac8
Mon 23 Sep 13:37:56 BST 2019 265 248.20 XLON 19266XJmac7
Mon 23 Sep 13:38:06 BST 2019 453 248.15 XLON 19266XJmaco
Mon 23 Sep 13:38:06 BST 2019 3768 248.15 XLON 19266XJmacp
Mon 23 Sep 13:38:06 BST 2019 1581 248.15 CHIX 19266XJmacs
Mon 23 Sep 13:38:06 BST 2019 805 248.15 CHIX 19266XJmacq
Mon 23 Sep 13:38:06 BST 2019 631 248.15 CHIX 19266XJmacr
Mon 23 Sep 13:40:05 BST 2019 408 248.20 XLON 19266XJmaii
Mon 23 Sep 13:40:05 BST 2019 548 248.20 CHIX 19266XJmaik
Mon 23 Sep 13:40:05 BST 2019 630 248.20 CHIX 19266XJmaij
Mon 23 Sep 13:40:05 BST 2019 1500 248.20 XLON 19266XJmail
Mon 23 Sep 13:40:05 BST 2019 3175 248.20 CHIX 19266XJmaim
Mon 23 Sep 13:41:13 BST 2019 1000 248.20 CHIX 19266XJmal3
Mon 23 Sep 13:42:16 BST 2019 1500 248.35 XLON 19266XJman0
Mon 23 Sep 13:42:16 BST 2019 2191 248.35 CHIX 19266XJman1
Mon 23 Sep 13:42:18 BST 2019 1700 248.35 XLON 19266XJman4
Mon 23 Sep 13:42:18 BST 2019 1500 248.35 XLON 19266XJman3
Mon 23 Sep 13:43:00 BST 2019 1500 248.35 XLON 19266XJmaq9
Mon 23 Sep 13:43:05 BST 2019 1000 248.35 CHIX 19266XJmaqd
Mon 23 Sep 13:43:49 BST 2019 592 248.50 XLON 19266XJmarh
Mon 23 Sep 13:43:49 BST 2019 313 248.50 XLON 19266XJmarg
Mon 23 Sep 13:43:49 BST 2019 1442 248.50 XLON 19266XJmari
Mon 23 Sep 13:43:50 BST 2019 4 248.50 XLON 19266XJmarl
Mon 23 Sep 13:43:50 BST 2019 1500 248.50 XLON 19266XJmarj
Mon 23 Sep 13:43:50 BST 2019 1700 248.50 XLON 19266XJmark
Mon 23 Sep 13:43:50 BST 2019 1796 248.50 CHIX 19266XJmarm
Mon 23 Sep 13:45:00 BST 2019 1635 248.50 XLON 19266XJmaua
Mon 23 Sep 13:45:00 BST 2019 1571 248.50 XLON 19266XJmau9
Mon 23 Sep 13:45:00 BST 2019 5 248.50 XLON 19266XJmau8
Mon 23 Sep 13:45:00 BST 2019 710 248.50 CHIX 19266XJmauc
Mon 23 Sep 13:45:00 BST 2019 1872 248.50 CHIX 19266XJmaub
Mon 23 Sep 13:46:17 BST 2019 2434 248.50 CHIX 19266XJmawd
Mon 23 Sep 13:46:17 BST 2019 5803 248.50 XLON 19266XJmawb
Mon 23 Sep 13:46:18 BST 2019 608 248.45 XLON 19266XJmawe
Mon 23 Sep 13:46:18 BST 2019 1144 248.45 XLON 19266XJmawf
Mon 23 Sep 13:46:18 BST 2019 630 248.45 CHIX 19266XJmawo
Mon 23 Sep 13:46:18 BST 2019 616 248.45 CHIX 19266XJmawp
Mon 23 Sep 13:46:18 BST 2019 824 248.45 CHIX 19266XJmawn
Mon 23 Sep 13:46:18 BST 2019 14 248.45 CHIX 19266XJmawq
Mon 23 Sep 13:46:18 BST 2019 1651 248.45 XLON 19266XJmawi
Mon 23 Sep 13:46:18 BST 2019 13 248.45 XLON 19266XJmawg
Mon 23 Sep 13:46:18 BST 2019 655 248.45 XLON 19266XJmawh
Mon 23 Sep 13:46:18 BST 2019 630 248.45 CHIX 19266XJmaws
Mon 23 Sep 13:46:18 BST 2019 730 248.45 CHIX 19266XJmawt
Mon 23 Sep 13:46:18 BST 2019 772 248.45 CHIX 19266XJmawr
Mon 23 Sep 13:46:18 BST 2019 2270 248.40 XLON 19266XJmawl
Mon 23 Sep 13:46:18 BST 2019 953 248.40 CHIX 19266XJmawv
Mon 23 Sep 13:46:18 BST 2019 1914 248.35 XLON 19266XJmawu
Mon 23 Sep 13:46:18 BST 2019 804 248.35 CHIX 19266XJmaww
Mon 23 Sep 13:51:00 BST 2019 1500 248.35 XLON 19266XJmbcv
Mon 23 Sep 13:51:00 BST 2019 1889 248.35 XLON 19266XJmbcw
Mon 23 Sep 13:51:21 BST 2019 20 248.40 CHIX 19266XJmbe0
Mon 23 Sep 13:51:23 BST 2019 373 248.40 CHIX 19266XJmbe2
Mon 23 Sep 13:52:00 BST 2019 1500 248.45 XLON 19266XJmbg0
Mon 23 Sep 13:52:06 BST 2019 900 248.45 XLON 19266XJmbgq
Mon 23 Sep 13:52:06 BST 2019 1500 248.45 CHIX 19266XJmbgr
Mon 23 Sep 13:52:06 BST 2019 900 248.45 CHIX 19266XJmbgs
Mon 23 Sep 13:52:22 BST 2019 1562 248.40 XLON 19266XJmbhe
Mon 23 Sep 13:52:22 BST 2019 645 248.40 CHIX 19266XJmbhg
Mon 23 Sep 13:52:22 BST 2019 690 248.40 CHIX 19266XJmbhf
Mon 23 Sep 13:52:23 BST 2019 630 248.35 CHIX 19266XJmbhk
Mon 23 Sep 13:52:23 BST 2019 352 248.35 CHIX 19266XJmbhl
Mon 23 Sep 13:52:23 BST 2019 647 248.35 CHIX 19266XJmbhj
Mon 23 Sep 13:52:23 BST 2019 1463 248.35 XLON 19266XJmbhi
Mon 23 Sep 13:52:23 BST 2019 463 248.35 XLON 19266XJmbhh
Mon 23 Sep 13:52:31 BST 2019 1570 248.30 CHIX 19266XJmbif
Mon 23 Sep 13:52:31 BST 2019 533 248.30 CHIX 19266XJmbid
Mon 23 Sep 13:52:31 BST 2019 386 248.30 CHIX 19266XJmbie
Mon 23 Sep 13:52:31 BST 2019 3739 248.30 XLON 19266XJmbic
Mon 23 Sep 13:52:53 BST 2019 1181 248.25 XLON 19266XJmbjy
Mon 23 Sep 13:52:53 BST 2019 2569 248.25 XLON 19266XJmbjx
Mon 23 Sep 13:52:53 BST 2019 1079 248.25 CHIX 19266XJmbk0
Mon 23 Sep 13:52:53 BST 2019 630 248.25 CHIX 19266XJmbk1
Mon 23 Sep 13:52:53 BST 2019 221 248.25 XLON 19266XJmbjz
Mon 23 Sep 13:53:01 BST 2019 630 248.20 CHIX 19266XJmbki
Mon 23 Sep 13:53:01 BST 2019 1315 248.20 XLON 19266XJmbkh
Mon 23 Sep 13:53:13 BST 2019 631 248.15 CHIX 19266XJmbli
Mon 23 Sep 13:53:13 BST 2019 631 248.15 CHIX 19266XJmblj
Mon 23 Sep 13:53:13 BST 2019 814 248.15 XLON 19266XJmblg
Mon 23 Sep 13:53:13 BST 2019 95 248.15 XLON 19266XJmblh
Mon 23 Sep 13:53:13 BST 2019 78 248.15 XLON 19266XJmble
Mon 23 Sep 13:53:13 BST 2019 768 248.15 XLON 19266XJmbld
Mon 23 Sep 13:57:00 BST 2019 875 248.25 CHIX 19266XJmc39
Mon 23 Sep 13:57:00 BST 2019 92 248.25 XLON 19266XJmc35
Mon 23 Sep 13:57:00 BST 2019 2091 248.25 XLON 19266XJmc31
Mon 23 Sep 13:57:00 BST 2019 3 248.25 CHIX 19266XJmc3b
Mon 23 Sep 13:57:45 BST 2019 158 248.20 XLON 19266XJmc5u
Mon 23 Sep 13:57:45 BST 2019 2188 248.20 XLON 19266XJmc5v
Mon 23 Sep 13:57:45 BST 2019 1176 248.20 XLON 19266XJmc5t
Mon 23 Sep 13:57:45 BST 2019 918 248.20 CHIX 19266XJmc5y
Mon 23 Sep 13:57:45 BST 2019 354 248.20 CHIX 19266XJmc5z
Mon 23 Sep 13:57:45 BST 2019 683 248.20 CHIX 19266XJmc5w
Mon 23 Sep 13:57:45 BST 2019 630 248.20 CHIX 19266XJmc5x
Mon 23 Sep 13:57:45 BST 2019 686 248.15 CHIX 19266XJmc64
Mon 23 Sep 13:57:45 BST 2019 631 248.15 CHIX 19266XJmc65
Mon 23 Sep 13:57:45 BST 2019 631 248.15 CHIX 19266XJmc62
Mon 23 Sep 13:57:45 BST 2019 382 248.15 CHIX 19266XJmc63
Mon 23 Sep 13:57:45 BST 2019 1361 248.15 XLON 19266XJmc60
Mon 23 Sep 13:57:45 BST 2019 969 248.15 XLON 19266XJmc61
Mon 23 Sep 13:57:45 BST 2019 325 248.15 CHIX 19266XJmc66
Mon 23 Sep 13:57:55 BST 2019 631 248.15 CHIX 19266XJmc6k
Mon 23 Sep 13:57:55 BST 2019 819 248.15 XLON 19266XJmc6j
Mon 23 Sep 13:58:59 BST 2019 858 248.20 CHIX 19266XJmcc2
Mon 23 Sep 13:58:59 BST 2019 483 248.20 XLON 19266XJmcc0
Mon 23 Sep 13:58:59 BST 2019 1562 248.20 XLON 19266XJmcc1
Mon 23 Sep 13:59:29 BST 2019 2127 248.25 XLON 19266XJmceg
Mon 23 Sep 13:59:29 BST 2019 893 248.25 CHIX 19266XJmceh
Mon 23 Sep 13:59:29 BST 2019 301 248.25 XLON 19266XJmcei
Mon 23 Sep 13:59:29 BST 2019 1900 248.25 CHIX 19266XJmcej
Mon 23 Sep 13:59:42 BST 2019 552 248.20 XLON 19266XJmcg6
Mon 23 Sep 13:59:42 BST 2019 630 248.20 CHIX 19266XJmcg7
Mon 23 Sep 13:59:42 BST 2019 1810 248.20 CHIX 19266XJmcg8
Mon 23 Sep 14:01:48 BST 2019 461 248.45 XLON 19266XJmcsn
Mon 23 Sep 14:01:48 BST 2019 285 248.45 XLON 19266XJmcso
Mon 23 Sep 14:01:48 BST 2019 715 248.45 CHIX 19266XJmcsq
Mon 23 Sep 14:01:48 BST 2019 630 248.45 CHIX 19266XJmcsp
Mon 23 Sep 14:02:11 BST 2019 755 248.40 CHIX 19266XJmcun
Mon 23 Sep 14:02:11 BST 2019 630 248.40 CHIX 19266XJmcuk
Mon 23 Sep 14:02:11 BST 2019 753 248.40 CHIX 19266XJmcul
Mon 23 Sep 14:02:11 BST 2019 850 248.40 CHIX 19266XJmcuo
Mon 23 Sep 14:02:11 BST 2019 399 248.40 CHIX 19266XJmcup
Mon 23 Sep 14:02:11 BST 2019 15 248.40 XLON 19266XJmcue
Mon 23 Sep 14:02:11 BST 2019 1747 248.40 XLON 19266XJmcuf
Mon 23 Sep 14:02:11 BST 2019 704 248.40 XLON 19266XJmcud
Mon 23 Sep 14:02:11 BST 2019 1102 248.40 XLON 19266XJmcug
Mon 23 Sep 14:02:11 BST 2019 693 248.40 XLON 19266XJmcuh
Mon 23 Sep 14:02:11 BST 2019 398 248.40 XLON 19266XJmcui
Mon 23 Sep 14:02:11 BST 2019 1627 248.40 XLON 19266XJmcuj
Mon 23 Sep 14:02:11 BST 2019 500 248.35 XLON 19266XJmcum
Mon 23 Sep 14:02:11 BST 2019 630 248.35 XLON 19266XJmcuq
Mon 23 Sep 14:02:11 BST 2019 570 248.35 BATE 19266XJmcus
Mon 23 Sep 14:03:58 BST 2019 759 248.40 CHIX 19266XJmd1i
Mon 23 Sep 14:05:00 BST 2019 363 248.50 XLON 19266XJmd50
Mon 23 Sep 14:05:00 BST 2019 658 248.50 CHIX 19266XJmd51
Mon 23 Sep 14:05:00 BST 2019 1500 248.50 XLON 19266XJmd52
Mon 23 Sep 14:05:00 BST 2019 8 248.50 XLON 19266XJmd53
Mon 23 Sep 14:05:13 BST 2019 537 248.45 XLON 19266XJmd5s
Mon 23 Sep 14:05:18 BST 2019 11 248.45 XLON 19266XJmd5z
Mon 23 Sep 14:05:18 BST 2019 2271 248.45 XLON 19266XJmd5y
Mon 23 Sep 14:05:18 BST 2019 617 248.45 XLON 19266XJmd61
Mon 23 Sep 14:05:18 BST 2019 850 248.45 XLON 19266XJmd60
Mon 23 Sep 14:05:18 BST 2019 630 248.45 CHIX 19266XJmd63
Mon 23 Sep 14:05:18 BST 2019 630 248.45 CHIX 19266XJmd64
Mon 23 Sep 14:05:18 BST 2019 1179 248.45 CHIX 19266XJmd62
Mon 23 Sep 14:06:20 BST 2019 403 248.45 XLON 19266XJmd8b
Mon 23 Sep 14:06:20 BST 2019 3113 248.45 XLON 19266XJmd8c
Mon 23 Sep 14:06:20 BST 2019 1732 248.45 XLON 19266XJmd8d
Mon 23 Sep 14:06:20 BST 2019 501 248.45 XLON 19266XJmd8e
Mon 23 Sep 14:06:20 BST 2019 938 248.45 CHIX 19266XJmd8g
Mon 23 Sep 14:06:20 BST 2019 1476 248.45 CHIX 19266XJmd8f
Mon 23 Sep 14:06:23 BST 2019 302 248.45 CHIX 19266XJmd8x
Mon 23 Sep 14:06:23 BST 2019 800 248.45 XLON 19266XJmd8w
Mon 23 Sep 14:06:23 BST 2019 91 248.45 CHIX 19266XJmd8y
Mon 23 Sep 14:06:28 BST 2019 1398 248.45 CHIX 19266XJmd9p
Mon 23 Sep 14:06:28 BST 2019 2900 248.45 XLON 19266XJmd9n
Mon 23 Sep 14:06:28 BST 2019 431 248.45 XLON 19266XJmd9o
Mon 23 Sep 14:06:56 BST 2019 540 248.45 CHIX 19266XJmdb3
Mon 23 Sep 14:06:56 BST 2019 1022 248.45 CHIX 19266XJmdb2
Mon 23 Sep 14:06:56 BST 2019 1472 248.45 XLON 19266XJmdb4
Mon 23 Sep 14:06:56 BST 2019 964 248.45 XLON 19266XJmdb5
Mon 23 Sep 14:08:28 BST 2019 1064 248.60 CHIX 19266XJmdhs
Mon 23 Sep 14:08:28 BST 2019 1305 248.60 XLON 19266XJmdhq
Mon 23 Sep 14:08:28 BST 2019 1231 248.60 XLON 19266XJmdhr
Mon 23 Sep 14:08:28 BST 2019 629 248.60 CHIX 19266XJmdhu
Mon 23 Sep 14:08:28 BST 2019 858 248.60 XLON 19266XJmdht
Mon 23 Sep 14:09:52 BST 2019 752 248.70 CHIX 19266XJmdmz
Mon 23 Sep 14:09:52 BST 2019 788 248.70 CHIX 19266XJmdmy
Mon 23 Sep 14:09:52 BST 2019 1725 248.70 XLON 19266XJmdmx
Mon 23 Sep 14:09:52 BST 2019 469 248.65 CHIX 19266XJmdn5
Mon 23 Sep 14:09:52 BST 2019 629 248.65 CHIX 19266XJmdn3
Mon 23 Sep 14:09:52 BST 2019 629 248.65 CHIX 19266XJmdn2
Mon 23 Sep 14:09:52 BST 2019 1245 248.65 XLON 19266XJmdn1
Mon 23 Sep 14:09:52 BST 2019 662 248.65 XLON 19266XJmdn0
Mon 23 Sep 14:09:52 BST 2019 1559 248.60 XLON 19266XJmdn4
Mon 23 Sep 14:09:52 BST 2019 195 248.60 CHIX 19266XJmdn7
Mon 23 Sep 14:09:52 BST 2019 917 248.60 CHIX 19266XJmdn6
Mon 23 Sep 14:09:52 BST 2019 494 248.60 CHIX 19266XJmdn8
Mon 23 Sep 14:09:53 BST 2019 1209 248.55 XLON 19266XJmdnc
Mon 23 Sep 14:09:53 BST 2019 257 248.55 XLON 19266XJmdnd
Mon 23 Sep 14:09:53 BST 2019 1617 248.55 XLON 19266XJmdne
Mon 23 Sep 14:09:53 BST 2019 2369 248.55 XLON 19266XJmdnf
Mon 23 Sep 14:09:53 BST 2019 450 248.55 CHIX 19266XJmdng
Mon 23 Sep 14:09:53 BST 2019 306 248.55 CHIX 19266XJmdni
Mon 23 Sep 14:09:53 BST 2019 1689 248.55 CHIX 19266XJmdnj
Mon 23 Sep 14:09:53 BST 2019 180 248.55 CHIX 19266XJmdnh
Mon 23 Sep 14:09:53 BST 2019 1806 248.50 XLON 19266XJmdnk
Mon 23 Sep 14:09:53 BST 2019 90 248.50 XLON 19266XJmdnl
Mon 23 Sep 14:12:28 BST 2019 989 248.60 XLON 19266XJmdyb
Mon 23 Sep 14:12:28 BST 2019 2774 248.60 XLON 19266XJmdyc
Mon 23 Sep 14:12:28 BST 2019 1579 248.60 CHIX 19266XJmdyd
Mon 23 Sep 14:12:28 BST 2019 638 248.55 XLON 19266XJmdye
Mon 23 Sep 14:12:28 BST 2019 1497 248.55 XLON 19266XJmdyf
Mon 23 Sep 14:12:28 BST 2019 503 248.55 XLON 19266XJmdyg
Mon 23 Sep 14:12:28 BST 2019 2085 248.55 XLON 19266XJmdyh
Mon 23 Sep 14:12:28 BST 2019 1981 248.55 CHIX 19266XJmdyi
Mon 23 Sep 14:12:29 BST 2019 1617 248.45 XLON 19266XJmdyj
Mon 23 Sep 14:12:29 BST 2019 982 248.45 XLON 19266XJmdyk
Mon 23 Sep 14:12:29 BST 2019 1028 248.45 XLON 19266XJmdym
Mon 23 Sep 14:14:28 BST 2019 687 248.30 XLON 19266XJme5d
Mon 23 Sep 14:14:44 BST 2019 627 248.30 XLON 19266XJme6i
Mon 23 Sep 14:15:18 BST 2019 611 248.30 XLON 19266XJme8b
Mon 23 Sep 14:15:18 BST 2019 656 248.30 XLON 19266XJme8c
Mon 23 Sep 14:15:18 BST 2019 1083 248.30 CHIX 19266XJme8d
Mon 23 Sep 14:15:51 BST 2019 1019 248.30 XLON 19266XJmea1
Mon 23 Sep 14:15:51 BST 2019 5875 248.30 XLON 19266XJmea2
Mon 23 Sep 14:15:51 BST 2019 2891 248.30 CHIX 19266XJmea3
Mon 23 Sep 14:16:02 BST 2019 374 248.25 XLON 19266XJmeau
Mon 23 Sep 14:16:21 BST 2019 630 248.25 CHIX 19266XJmeba
Mon 23 Sep 14:16:21 BST 2019 346 248.25 XLON 19266XJmeb9
Mon 23 Sep 14:16:53 BST 2019 2053 248.20 XLON 19266XJmeci
Mon 23 Sep 14:16:53 BST 2019 862 248.20 CHIX 19266XJmecl
Mon 23 Sep 14:17:35 BST 2019 1346 248.15 CHIX 19266XJmegc
Mon 23 Sep 14:17:35 BST 2019 3208 248.15 XLON 19266XJmegb
Mon 23 Sep 14:19:04 BST 2019 3661 248.10 XLON 19266XJmem2
Mon 23 Sep 14:21:25 BST 2019 1583 248.35 CHIX 19266XJmexs
Mon 23 Sep 14:21:25 BST 2019 55 248.35 XLON 19266XJmexr
Mon 23 Sep 14:21:25 BST 2019 3770 248.35 XLON 19266XJmexq
Mon 23 Sep 14:22:01 BST 2019 325 248.30 CHIX 19266XJmf1r
Mon 23 Sep 14:22:01 BST 2019 630 248.30 CHIX 19266XJmf1s
Mon 23 Sep 14:22:01 BST 2019 1006 248.30 CHIX 19266XJmf1q
Mon 23 Sep 14:22:01 BST 2019 546 248.30 XLON 19266XJmf1p
Mon 23 Sep 14:22:01 BST 2019 2394 248.30 XLON 19266XJmf1o
Mon 23 Sep 14:23:09 BST 2019 629 248.60 CHIX 19266XJmfc2
Mon 23 Sep 14:23:09 BST 2019 629 248.60 CHIX 19266XJmfc1
Mon 23 Sep 14:23:09 BST 2019 514 248.60 XLON 19266XJmfbz
Mon 23 Sep 14:23:09 BST 2019 468 248.60 XLON 19266XJmfc0
Mon 23 Sep 14:23:13 BST 2019 597 248.50 XLON 19266XJmfcz
Mon 23 Sep 14:24:10 BST 2019 500 248.60 CHIX 19266XJmff6
Mon 23 Sep 14:24:40 BST 2019 500 248.75 CHIX 19266XJmfi8
Mon 23 Sep 14:24:54 BST 2019 116 248.75 XLON 19266XJmfiv
Mon 23 Sep 14:24:55 BST 2019 1219 248.70 CHIX 19266XJmfix
Mon 23 Sep 14:24:55 BST 2019 648 248.70 CHIX 19266XJmfiy
Mon 23 Sep 14:24:55 BST 2019 2907 248.70 XLON 19266XJmfiw
Mon 23 Sep 14:24:55 BST 2019 271 248.70 CHIX 19266XJmfiz
Mon 23 Sep 14:25:40 BST 2019 1209 248.65 XLON 19266XJmflh
Mon 23 Sep 14:25:40 BST 2019 1296 248.65 XLON 19266XJmfli
Mon 23 Sep 14:25:40 BST 2019 172 248.65 XLON 19266XJmflj
Mon 23 Sep 14:25:40 BST 2019 1319 248.65 XLON 19266XJmflk
Mon 23 Sep 14:25:40 BST 2019 64 248.65 XLON 19266XJmfll
Mon 23 Sep 14:25:40 BST 2019 658 248.65 CHIX 19266XJmflo
Mon 23 Sep 14:25:40 BST 2019 1052 248.65 CHIX 19266XJmflm
Mon 23 Sep 14:25:40 BST 2019 835 248.65 CHIX 19266XJmfln
Mon 23 Sep 14:26:03 BST 2019 1230 248.60 XLON 19266XJmfmh
Mon 23 Sep 14:26:03 BST 2019 1655 248.60 XLON 19266XJmfmi
Mon 23 Sep 14:26:03 BST 2019 1211 248.60 CHIX 19266XJmfmj
Mon 23 Sep 14:26:26 BST 2019 1631 248.55 XLON 19266XJmfn5
Mon 23 Sep 14:26:26 BST 2019 721 248.55 CHIX 19266XJmfn8
Mon 23 Sep 14:26:26 BST 2019 365 248.55 CHIX 19266XJmfnb
Mon 23 Sep 14:26:31 BST 2019 73 248.50 XLON 19266XJmfno
Mon 23 Sep 14:26:31 BST 2019 27 248.50 XLON 19266XJmfnm
Mon 23 Sep 14:26:31 BST 2019 5 248.50 XLON 19266XJmfnn
Mon 23 Sep 14:26:31 BST 2019 952 248.50 XLON 19266XJmfnl
Mon 23 Sep 14:26:31 BST 2019 530 248.50 CHIX 19266XJmfns
Mon 23 Sep 14:26:31 BST 2019 630 248.50 CHIX 19266XJmfnq
Mon 23 Sep 14:26:31 BST 2019 678 248.50 CHIX 19266XJmfnr
Mon 23 Sep 14:26:31 BST 2019 630 248.50 CHIX 19266XJmfnp
Mon 23 Sep 14:26:55 BST 2019 3861 248.40 XLON 19266XJmfpf
Mon 23 Sep 14:26:55 BST 2019 1621 248.40 CHIX 19266XJmfpg
Mon 23 Sep 14:26:58 BST 2019 490 248.30 XLON 19266XJmfq6
Mon 23 Sep 14:26:58 BST 2019 619 248.30 XLON 19266XJmfq7
Mon 23 Sep 14:27:30 BST 2019 1661 248.20 XLON 19266XJmfug
Mon 23 Sep 14:27:31 BST 2019 2082 248.20 XLON 19266XJmfup
Mon 23 Sep 14:27:31 BST 2019 757 248.20 XLON 19266XJmfut
Mon 23 Sep 14:27:31 BST 2019 751 248.20 XLON 19266XJmfuu
Mon 23 Sep 14:27:31 BST 2019 324 248.20 XLON 19266XJmfus
Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvs
Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvq
Mon 23 Sep 14:27:33 BST 2019 286 248.20 XLON 19266XJmfvr
Mon 23 Sep 14:27:36 BST 2019 622 248.15 XLON 19266XJmfwy
Mon 23 Sep 14:27:36 BST 2019 1144 248.15 XLON 19266XJmfx4
Mon 23 Sep 14:27:36 BST 2019 555 248.15 XLON 19266XJmfx6
Mon 23 Sep 14:27:38 BST 2019 974 248.15 XLON 19266XJmfy8
Mon 23 Sep 14:27:38 BST 2019 1487 248.10 XLON 19266XJmfyo
Mon 23 Sep 14:28:02 BST 2019 128 247.95 XLON 19266XJmg31
Mon 23 Sep 14:28:05 BST 2019 492 247.90 XLON 19266XJmg3l
Mon 23 Sep 14:28:11 BST 2019 183 247.85 CHIX 19266XJmg5n
Mon 23 Sep 14:28:12 BST 2019 338 247.85 XLON 19266XJmg5u
Mon 23 Sep 14:28:12 BST 2019 657 247.85 XLON 19266XJmg5v
Mon 23 Sep 14:28:12 BST 2019 667 247.85 XLON 19266XJmg5w
Mon 23 Sep 14:28:13 BST 2019 1073 248.00 XLON 19266XJmg66
Mon 23 Sep 14:28:14 BST 2019 776 247.95 XLON 19266XJmg6e
Mon 23 Sep 14:28:14 BST 2019 507 247.95 XLON 19266XJmg6f
Mon 23 Sep 14:28:16 BST 2019 631 247.95 XLON 19266XJmg6u
Mon 23 Sep 14:29:17 BST 2019 494 248.10 CHIX 19266XJmg8r
Mon 23 Sep 14:29:23 BST 2019 755 248.00 CHIX 19266XJmg9j
Mon 23 Sep 14:29:23 BST 2019 1729 248.00 XLON 19266XJmg9i
Mon 23 Sep 14:30:22 BST 2019 630 248.20 CHIX 19266XJmge5
Mon 23 Sep 14:30:22 BST 2019 997 248.20 XLON 19266XJmge4
Mon 23 Sep 14:31:04 BST 2019 630 248.30 CHIX 19266XJmgis
Mon 23 Sep 14:31:05 BST 2019 660 248.30 XLON 19266XJmgj5
Mon 23 Sep 14:31:07 BST 2019 1596 248.25 CHIX 19266XJmgjq
Mon 23 Sep 14:31:07 BST 2019 3801 248.25 XLON 19266XJmgjj
Mon 23 Sep 14:31:07 BST 2019 1900 248.20 CHIX 19266XJmgk2
Mon 23 Sep 14:31:07 BST 2019 200 248.20 XLON 19266XJmgk0
Mon 23 Sep 14:31:07 BST 2019 4331 248.20 XLON 19266XJmgk1
Mon 23 Sep 14:32:10 BST 2019 827 248.20 CHIX 19266XJmgqi
Mon 23 Sep 14:32:10 BST 2019 733 248.20 XLON 19266XJmgqf
Mon 23 Sep 14:32:10 BST 2019 66 248.20 XLON 19266XJmgqg
Mon 23 Sep 14:32:10 BST 2019 1370 248.20 XLON 19266XJmgqh
Mon 23 Sep 14:33:45 BST 2019 530 248.30 CHIX 19266XJmgyc
Mon 23 Sep 14:34:04 BST 2019 294 248.25 CHIX 19266XJmgzt
Mon 23 Sep 14:34:04 BST 2019 1667 248.25 CHIX 19266XJmgzr
Mon 23 Sep 14:34:04 BST 2019 630 248.25 CHIX 19266XJmgzs
Mon 23 Sep 14:34:04 BST 2019 259 248.25 CHIX 19266XJmgzq
Mon 23 Sep 14:34:04 BST 2019 1142 248.25 XLON 19266XJmgzp
Mon 23 Sep 14:34:04 BST 2019 3975 248.25 XLON 19266XJmgzo
Mon 23 Sep 14:34:35 BST 2019 704 248.25 XLON 19266XJmh26
Mon 23 Sep 14:34:35 BST 2019 630 248.25 CHIX 19266XJmh27
Mon 23 Sep 14:34:39 BST 2019 1014 248.20 XLON 19266XJmh2o
Mon 23 Sep 14:34:39 BST 2019 3528 248.20 XLON 19266XJmh2p
Mon 23 Sep 14:35:16 BST 2019 388 248.60 CHIX 19266XJmh8x
Mon 23 Sep 14:35:18 BST 2019 1087 248.55 CHIX 19266XJmh91
Mon 23 Sep 14:35:18 BST 2019 2592 248.55 XLON 19266XJmh8z
Mon 23 Sep 14:35:51 BST 2019 3448 248.60 XLON 19266XJmhbh
Mon 23 Sep 14:35:51 BST 2019 525 248.65 XLON 19266XJmhbj
Mon 23 Sep 14:35:59 BST 2019 379 248.60 CHIX 19266XJmhby
Mon 23 Sep 14:35:59 BST 2019 629 248.60 CHIX 19266XJmhbz
Mon 23 Sep 14:35:59 BST 2019 1342 248.60 XLON 19266XJmhbw
Mon 23 Sep 14:35:59 BST 2019 82 248.60 XLON 19266XJmhbx
Mon 23 Sep 14:35:59 BST 2019 18 248.60 XLON 19266XJmhbv
Mon 23 Sep 14:35:59 BST 2019 910 248.55 CHIX 19266XJmhc9
Mon 23 Sep 14:35:59 BST 2019 768 248.55 CHIX 19266XJmhc7
Mon 23 Sep 14:35:59 BST 2019 183 248.55 XLON 19266XJmhc4
Mon 23 Sep 14:35:59 BST 2019 1826 248.55 XLON 19266XJmhc3
Mon 23 Sep 14:35:59 BST 2019 1617 248.55 XLON 19266XJmhc5
Mon 23 Sep 14:35:59 BST 2019 368 248.55 XLON 19266XJmhc6
Mon 23 Sep 14:36:11 BST 2019 1497 248.50 XLON 19266XJmhdw
Mon 23 Sep 14:36:11 BST 2019 1809 248.50 XLON 19266XJmhdu
Mon 23 Sep 14:36:11 BST 2019 760 248.50 CHIX 19266XJmhdy
Mon 23 Sep 14:36:11 BST 2019 377 248.50 CHIX 19266XJmhdz
Mon 23 Sep 14:36:11 BST 2019 662 248.50 CHIX 19266XJmhe0
Mon 23 Sep 14:36:12 BST 2019 1037 248.40 CHIX 19266XJmhe9
Mon 23 Sep 14:36:12 BST 2019 2469 248.40 XLON 19266XJmhe8
Mon 23 Sep 14:37:13 BST 2019 677 248.60 CHIX 19266XJmhjt
Mon 23 Sep 14:37:13 BST 2019 1531 248.60 XLON 19266XJmhjs
Mon 23 Sep 14:37:13 BST 2019 1000 248.60 CHIX 19266XJmhju
Mon 23 Sep 14:37:13 BST 2019 234 248.60 CHIX 19266XJmhjv
Mon 23 Sep 14:37:14 BST 2019 50 248.55 XLON 19266XJmhk4
Mon 23 Sep 14:37:14 BST 2019 3131 248.55 XLON 19266XJmhk5
Mon 23 Sep 14:37:14 BST 2019 1334 248.55 CHIX 19266XJmhk6
Mon 23 Sep 14:38:02 BST 2019 857 248.60 XLON 19266XJmhp5
Mon 23 Sep 14:38:15 BST 2019 100 248.60 CHIX 19266XJmhq8
Mon 23 Sep 14:38:38 BST 2019 538 248.75 XLON 19266XJmhrm
Mon 23 Sep 14:38:38 BST 2019 629 248.75 CHIX 19266XJmhrn
Mon 23 Sep 14:38:39 BST 2019 1224 248.70 CHIX 19266XJmhs3
Mon 23 Sep 14:38:42 BST 2019 733 248.70 CHIX 19266XJmhsh
Mon 23 Sep 14:38:42 BST 2019 1782 248.70 XLON 19266XJmhse
Mon 23 Sep 14:38:42 BST 2019 1133 248.70 XLON 19266XJmhsf
Mon 23 Sep 14:38:42 BST 2019 259 248.70 XLON 19266XJmhsg
Mon 23 Sep 14:38:42 BST 2019 1239 248.70 XLON 19266XJmhsi
Mon 23 Sep 14:39:14 BST 2019 2098 248.70 CHIX 19266XJmhud
Mon 23 Sep 14:39:14 BST 2019 740 248.70 CHIX 19266XJmhua
Mon 23 Sep 14:39:14 BST 2019 276 248.70 CHIX 19266XJmhu8
Mon 23 Sep 14:39:14 BST 2019 891 248.70 CHIX 19266XJmhu9
Mon 23 Sep 14:39:14 BST 2019 1143 248.70 XLON 19266XJmhu5
Mon 23 Sep 14:39:14 BST 2019 3857 248.70 XLON 19266XJmhu6
Mon 23 Sep 14:39:14 BST 2019 208 248.70 XLON 19266XJmhu7
Mon 23 Sep 14:39:40 BST 2019 541 248.65 XLON 19266XJmhw6
Mon 23 Sep 14:39:40 BST 2019 2065 248.65 XLON 19266XJmhw7
Mon 23 Sep 14:39:54 BST 2019 79 248.65 XLON 19266XJmhwp
Mon 23 Sep 14:39:54 BST 2019 2738 248.65 XLON 19266XJmhwo
Mon 23 Sep 14:39:54 BST 2019 602 248.65 CHIX 19266XJmhwt
Mon 23 Sep 14:39:54 BST 2019 867 248.65 CHIX 19266XJmhwr
Mon 23 Sep 14:39:54 BST 2019 1149 248.65 CHIX 19266XJmhws
Mon 23 Sep 14:39:54 BST 2019 629 248.65 CHIX 19266XJmhwq
Mon 23 Sep 14:40:05 BST 2019 2540 248.60 XLON 19266XJmhxc
Mon 23 Sep 14:40:05 BST 2019 171 248.60 XLON 19266XJmhxa
Mon 23 Sep 14:40:05 BST 2019 97 248.60 XLON 19266XJmhxb
Mon 23 Sep 14:40:05 BST 2019 73 248.60 XLON 19266XJmhx9
Mon 23 Sep 14:40:16 BST 2019 2584 248.60 XLON 19266XJmhyh
Mon 23 Sep 14:40:16 BST 2019 388 248.60 XLON 19266XJmhyi
Mon 23 Sep 14:40:16 BST 2019 1247 248.60 CHIX 19266XJmhyl
Mon 23 Sep 14:40:16 BST 2019 529 248.60 CHIX 19266XJmhyj
Mon 23 Sep 14:40:16 BST 2019 1066 248.60 CHIX 19266XJmhyk
Mon 23 Sep 14:41:18 BST 2019 513 248.65 XLON 19266XJmi3b
Mon 23 Sep 14:41:18 BST 2019 1313 248.65 CHIX 19266XJmi3g
Mon 23 Sep 14:41:18 BST 2019 551 248.65 CHIX 19266XJmi3e
Mon 23 Sep 14:41:18 BST 2019 629 248.65 CHIX 19266XJmi3f
Mon 23 Sep 14:41:18 BST 2019 1975 248.65 XLON 19266XJmi3c
Mon 23 Sep 14:41:18 BST 2019 1153 248.65 XLON 19266XJmi3d
Mon 23 Sep 14:42:00 BST 2019 79 248.70 CHIX 19266XJmi8c
Mon 23 Sep 14:42:36 BST 2019 91 248.90 XLON 19266XJmiak
Mon 23 Sep 14:42:41 BST 2019 629 248.85 CHIX 19266XJmiaz
Mon 23 Sep 14:42:41 BST 2019 662 248.85 XLON 19266XJmiay
Mon 23 Sep 14:42:41 BST 2019 788 248.85 CHIX 19266XJmib0
Mon 23 Sep 14:43:05 BST 2019 3 248.85 XLON 19266XJmica
Mon 23 Sep 14:43:05 BST 2019 1045 248.80 CHIX 19266XJmicf
Mon 23 Sep 14:43:05 BST 2019 752 248.80 CHIX 19266XJmici
Mon 23 Sep 14:43:05 BST 2019 360 248.80 CHIX 19266XJmicg
Mon 23 Sep 14:43:05 BST 2019 851 248.80 CHIX 19266XJmich
Mon 23 Sep 14:43:05 BST 2019 736 248.80 CHIX 19266XJmicj
Mon 23 Sep 14:43:05 BST 2019 1624 248.80 XLON 19266XJmicb
Mon 23 Sep 14:43:05 BST 2019 1725 248.80 XLON 19266XJmicc
Mon 23 Sep 14:43:05 BST 2019 1757 248.80 XLON 19266XJmice
Mon 23 Sep 14:43:05 BST 2019 2024 248.80 XLON 19266XJmicd
Mon 23 Sep 14:43:28 BST 2019 629 248.80 CHIX 19266XJmidx
Mon 23 Sep 14:43:28 BST 2019 1077 248.80 XLON 19266XJmidw
Mon 23 Sep 14:43:47 BST 2019 474 248.80 XLON 19266XJmifk
Mon 23 Sep 14:43:47 BST 2019 629 248.80 CHIX 19266XJmifl
Mon 23 Sep 14:44:13 BST 2019 401 249.00 CHIX 19266XJmii4
Mon 23 Sep 14:44:37 BST 2019 493 249.00 XLON 19266XJmila
Mon 23 Sep 14:44:37 BST 2019 628 249.00 CHIX 19266XJmilc
Mon 23 Sep 14:44:37 BST 2019 1749 248.95 XLON 19266XJmilb
Mon 23 Sep 14:44:46 BST 2019 543 249.00 XLON 19266XJmils
Mon 23 Sep 14:44:46 BST 2019 628 249.00 CHIX 19266XJmilt
Mon 23 Sep 14:44:47 BST 2019 266 249.00 CHIX 19266XJmily
Mon 23 Sep 14:45:11 BST 2019 476 249.15 CHIX 19266XJmiq8
Mon 23 Sep 14:46:00 BST 2019 1501 249.30 XLON 19266XJmiv8
Mon 23 Sep 14:46:00 BST 2019 520 249.30 XLON 19266XJmiv9
Mon 23 Sep 14:46:00 BST 2019 628 249.30 CHIX 19266XJmivb
Mon 23 Sep 14:46:00 BST 2019 663 249.30 CHIX 19266XJmiva
Mon 23 Sep 14:46:20 BST 2019 608 249.40 XLON 19266XJmix7
Mon 23 Sep 14:46:20 BST 2019 627 249.40 CHIX 19266XJmix8
Mon 23 Sep 14:46:20 BST 2019 800 249.40 CHIX 19266XJmixd
Mon 23 Sep 14:46:20 BST 2019 882 249.40 CHIX 19266XJmixb
Mon 23 Sep 14:46:20 BST 2019 1000 249.40 CHIX 19266XJmixc
Mon 23 Sep 14:46:55 BST 2019 490 249.35 XLON 19266XJmizv
Mon 23 Sep 14:46:55 BST 2019 119 249.35 CHIX 19266XJmj01
Mon 23 Sep 14:46:55 BST 2019 488 249.35 CHIX 19266XJmj00
Mon 23 Sep 14:46:55 BST 2019 373 249.35 CHIX 19266XJmizz
Mon 23 Sep 14:46:55 BST 2019 658 249.35 CHIX 19266XJmizy
Mon 23 Sep 14:46:55 BST 2019 509 249.35 CHIX 19266XJmj02
Mon 23 Sep 14:46:55 BST 2019 119 249.35 XLON 19266XJmj05
Mon 23 Sep 14:47:01 BST 2019 787 249.35 CHIX 19266XJmj0s
Mon 23 Sep 14:47:01 BST 2019 1874 249.35 XLON 19266XJmj0r
Mon 23 Sep 14:47:07 BST 2019 12 249.30 XLON 19266XJmj1e
Mon 23 Sep 14:47:44 BST 2019 2 249.35 XLON 19266XJmj4g
Mon 23 Sep 14:47:44 BST 2019 2 249.35 XLON 19266XJmj4h
Mon 23 Sep 14:47:44 BST 2019 489 249.35 XLON 19266XJmj4i
Mon 23 Sep 14:47:44 BST 2019 273 249.35 CHIX 19266XJmj4m
Mon 23 Sep 14:47:44 BST 2019 545 249.35 CHIX 19266XJmj4k
Mon 23 Sep 14:47:44 BST 2019 628 249.35 CHIX 19266XJmj4l
Mon 23 Sep 14:47:44 BST 2019 917 249.35 CHIX 19266XJmj4j
Mon 23 Sep 14:47:44 BST 2019 374 249.35 CHIX 19266XJmj4n
Mon 23 Sep 14:47:44 BST 2019 1500 249.35 XLON 19266XJmj4o
Mon 23 Sep 14:47:44 BST 2019 1880 249.35 CHIX 19266XJmj4p
Mon 23 Sep 14:48:00 BST 2019 1645 249.35 CHIX 19266XJmj5a
Mon 23 Sep 14:48:18 BST 2019 141 249.30 XLON 19266XJmj6k
Mon 23 Sep 14:48:18 BST 2019 1628 249.30 XLON 19266XJmj6j
Mon 23 Sep 14:48:18 BST 2019 734 249.30 CHIX 19266XJmj6q
Mon 23 Sep 14:48:18 BST 2019 356 249.30 CHIX 19266XJmj6o
Mon 23 Sep 14:48:18 BST 2019 719 249.30 CHIX 19266XJmj6p
Mon 23 Sep 14:48:18 BST 2019 564 249.30 CHIX 19266XJmj6m
Mon 23 Sep 14:48:18 BST 2019 302 249.30 CHIX 19266XJmj6n
Mon 23 Sep 14:48:18 BST 2019 276 249.30 CHIX 19266XJmj6l
Mon 23 Sep 14:48:23 BST 2019 115 249.30 XLON 19266XJmj6x
Mon 23 Sep 14:48:23 BST 2019 89 249.30 CHIX 19266XJmj6y
Mon 23 Sep 14:48:28 BST 2019 819 249.25 CHIX 19266XJmj7m
Mon 23 Sep 14:48:28 BST 2019 885 249.25 CHIX 19266XJmj7k
Mon 23 Sep 14:48:28 BST 2019 1951 249.25 XLON 19266XJmj7i
Mon 23 Sep 14:48:28 BST 2019 2496 249.20 XLON 19266XJmj7n
Mon 23 Sep 14:48:28 BST 2019 1048 249.20 CHIX 19266XJmj7p
Mon 23 Sep 14:48:29 BST 2019 1600 249.20 XLON 19266XJmj7s
Mon 23 Sep 14:48:29 BST 2019 742 249.20 CHIX 19266XJmj7v
Mon 23 Sep 14:48:29 BST 2019 862 249.20 CHIX 19266XJmj7w
Mon 23 Sep 14:48:29 BST 2019 185 249.20 XLON 19266XJmj7t
Mon 23 Sep 14:48:29 BST 2019 267 249.20 XLON 19266XJmj7u
Mon 23 Sep 14:48:52 BST 2019 798 249.15 XLON 19266XJmj8z
Mon 23 Sep 14:48:52 BST 2019 433 249.15 XLON 19266XJmj90
Mon 23 Sep 14:48:52 BST 2019 298 249.15 CHIX 19266XJmj94
Mon 23 Sep 14:48:52 BST 2019 306 249.15 CHIX 19266XJmj92
Mon 23 Sep 14:48:52 BST 2019 628 249.15 CHIX 19266XJmj93
Mon 23 Sep 14:48:52 BST 2019 375 249.15 CHIX 19266XJmj91
Mon 23 Sep 14:48:52 BST 2019 628 249.15 CHIX 19266XJmj96
Mon 23 Sep 14:48:52 BST 2019 963 249.15 CHIX 19266XJmj95
Mon 23 Sep 14:49:12 BST 2019 312 249.15 CHIX 19266XJmjai
Mon 23 Sep 14:49:23 BST 2019 96 249.20 XLON 19266XJmjc1
Mon 23 Sep 14:49:33 BST 2019 628 249.20 CHIX 19266XJmjcj
Mon 23 Sep 14:49:33 BST 2019 934 249.20 XLON 19266XJmjch
Mon 23 Sep 14:49:33 BST 2019 236 249.20 XLON 19266XJmjcl
Mon 23 Sep 14:50:02 BST 2019 6 249.15 XLON 19266XJmjfd
Mon 23 Sep 14:50:02 BST 2019 806 249.15 XLON 19266XJmjfe
Mon 23 Sep 14:50:02 BST 2019 2210 249.15 XLON 19266XJmjff
Mon 23 Sep 14:50:02 BST 2019 929 249.15 CHIX 19266XJmjfk
Mon 23 Sep 14:50:02 BST 2019 628 249.15 CHIX 19266XJmjfi
Mon 23 Sep 14:50:02 BST 2019 266 249.15 CHIX 19266XJmjfj
Mon 23 Sep 14:50:02 BST 2019 666 249.15 CHIX 19266XJmjfg
Mon 23 Sep 14:50:02 BST 2019 306 249.15 CHIX 19266XJmjfh
Mon 23 Sep 14:50:02 BST 2019 675 249.10 CHIX 19266XJmjfn
Mon 23 Sep 14:50:02 BST 2019 1528 249.10 XLON 19266XJmjfm
Mon 23 Sep 14:50:02 BST 2019 544 249.10 XLON 19266XJmjfo
Mon 23 Sep 14:51:04 BST 2019 29 249.25 XLON 19266XJmjnh
Mon 23 Sep 14:51:12 BST 2019 1350 249.20 XLON 19266XJmjp5
Mon 23 Sep 14:51:12 BST 2019 2751 249.20 XLON 19266XJmjp4
Mon 23 Sep 14:51:12 BST 2019 1531 249.20 XLON 19266XJmjp6
Mon 23 Sep 14:51:12 BST 2019 507 249.20 CHIX 19266XJmjp9
Mon 23 Sep 14:51:12 BST 2019 1155 249.20 CHIX 19266XJmjp7
Mon 23 Sep 14:51:12 BST 2019 1210 249.20 CHIX 19266XJmjp8
Mon 23 Sep 14:51:12 BST 2019 824 249.20 CHIX 19266XJmjpa
Mon 23 Sep 14:52:18 BST 2019 423 249.35 XLON 19266XJmjwh
Mon 23 Sep 14:52:18 BST 2019 628 249.35 CHIX 19266XJmjwi
Mon 23 Sep 14:52:24 BST 2019 1034 249.30 XLON 19266XJmjwv
Mon 23 Sep 14:52:24 BST 2019 628 249.30 CHIX 19266XJmjww
Mon 23 Sep 14:52:24 BST 2019 46 249.30 XLON 19266XJmjwx
Mon 23 Sep 14:52:51 BST 2019 4262 249.30 XLON 19266XJmjz6
Mon 23 Sep 14:52:51 BST 2019 1788 249.30 CHIX 19266XJmjz7
Mon 23 Sep 14:53:11 BST 2019 483 249.25 CHIX 19266XJmk0z
Mon 23 Sep 14:53:11 BST 2019 1942 249.25 CHIX 19266XJmk0x
Mon 23 Sep 14:53:11 BST 2019 334 249.25 CHIX 19266XJmk0y
Mon 23 Sep 14:53:11 BST 2019 1026 249.25 CHIX 19266XJmk10
Mon 23 Sep 14:53:11 BST 2019 727 249.25 XLON 19266XJmk0t
Mon 23 Sep 14:53:11 BST 2019 2443 249.25 XLON 19266XJmk0v
Mon 23 Sep 14:53:11 BST 2019 108 249.25 XLON 19266XJmk0w
Mon 23 Sep 14:53:11 BST 2019 3901 249.25 XLON 19266XJmk0u
Mon 23 Sep 14:53:11 BST 2019 582 249.20 XLON 19266XJmk13
Mon 23 Sep 14:53:15 BST 2019 536 249.20 XLON 19266XJmk26
Mon 23 Sep 14:53:23 BST 2019 846 249.20 XLON 19266XJmk2j
Mon 23 Sep 14:53:23 BST 2019 2231 249.20 XLON 19266XJmk2k
Mon 23 Sep 14:53:30 BST 2019 1132 249.20 CHIX 19266XJmk30
Mon 23 Sep 14:53:30 BST 2019 528 249.20 XLON 19266XJmk2z
Mon 23 Sep 14:53:30 BST 2019 849 249.20 CHIX 19266XJmk31
Mon 23 Sep 14:53:32 BST 2019 5 249.15 XLON 19266XJmk35
Mon 23 Sep 14:53:32 BST 2019 195 249.15 XLON 19266XJmk36
Mon 23 Sep 14:53:35 BST 2019 500 249.15 XLON 19266XJmk3o
Mon 23 Sep 14:53:39 BST 2019 180 249.15 XLON 19266XJmk4a
Mon 23 Sep 14:53:39 BST 2019 628 249.15 CHIX 19266XJmk4f
Mon 23 Sep 14:53:39 BST 2019 282 249.15 CHIX 19266XJmk4d
Mon 23 Sep 14:53:39 BST 2019 524 249.15 CHIX 19266XJmk4e
Mon 23 Sep 14:53:39 BST 2019 559 249.15 CHIX 19266XJmk4c
Mon 23 Sep 14:53:39 BST 2019 178 249.15 XLON 19266XJmk4b
Mon 23 Sep 14:53:43 BST 2019 586 249.10 XLON 19266XJmk4q
Mon 23 Sep 14:54:10 BST 2019 547 249.15 XLON 19266XJmk6f
Mon 23 Sep 14:54:10 BST 2019 1415 249.15 XLON 19266XJmk6g
Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7c
Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7d
Mon 23 Sep 14:54:17 BST 2019 628 249.15 CHIX 19266XJmk7b
Mon 23 Sep 14:54:17 BST 2019 845 249.15 XLON 19266XJmk7a
Mon 23 Sep 14:54:31 BST 2019 490 249.15 CHIX 19266XJmk8d
Mon 23 Sep 14:54:34 BST 2019 750 249.10 CHIX 19266XJmk95
Mon 23 Sep 14:54:34 BST 2019 968 249.10 CHIX 19266XJmk93
Mon 23 Sep 14:54:34 BST 2019 628 249.10 CHIX 19266XJmk94
Mon 23 Sep 14:54:34 BST 2019 1720 249.10 XLON 19266XJmk8z
Mon 23 Sep 14:54:34 BST 2019 734 249.10 XLON 19266XJmk90
Mon 23 Sep 14:54:34 BST 2019 634 249.10 XLON 19266XJmk91
Mon 23 Sep 14:54:34 BST 2019 214 249.10 XLON 19266XJmk92
Mon 23 Sep 14:54:44 BST 2019 1337 249.05 XLON 19266XJmk9s
Mon 23 Sep 14:54:44 BST 2019 405 249.05 CHIX 19266XJmk9u
Mon 23 Sep 14:54:44 BST 2019 473 249.05 CHIX 19266XJmk9v
Mon 23 Sep 14:54:44 BST 2019 628 249.05 CHIX 19266XJmk9t
Mon 23 Sep 14:55:02 BST 2019 262 249.05 CHIX 19266XJmkbf
Mon 23 Sep 14:55:08 BST 2019 475 249.05 CHIX 19266XJmkcm
Mon 23 Sep 14:55:08 BST 2019 541 249.05 CHIX 19266XJmkcl
Mon 23 Sep 14:55:08 BST 2019 676 249.00 XLON 19266XJmkck
Mon 23 Sep 14:55:08 BST 2019 628 249.00 CHIX 19266XJmkco
Mon 23 Sep 14:55:08 BST 2019 266 249.00 CHIX 19266XJmkcp
Mon 23 Sep 14:55:08 BST 2019 893 249.00 CHIX 19266XJmkcn
Mon 23 Sep 14:55:30 BST 2019 2944 248.95 XLON 19266XJmkgk
Mon 23 Sep 14:55:30 BST 2019 1736 248.95 XLON 19266XJmkgl
Mon 23 Sep 14:55:30 BST 2019 1963 248.95 CHIX 19266XJmkgm
Mon 23 Sep 14:56:12 BST 2019 912 248.90 XLON 19266XJmkn0
Mon 23 Sep 14:56:25 BST 2019 662 248.90 XLON 19266XJmkop
Mon 23 Sep 14:56:27 BST 2019 210 248.90 CHIX 19266XJmkoy
Mon 23 Sep 14:56:27 BST 2019 1908 248.90 CHIX 19266XJmkp0
Mon 23 Sep 14:56:27 BST 2019 909 248.90 CHIX 19266XJmkp1
Mon 23 Sep 14:56:27 BST 2019 3476 248.90 XLON 19266XJmkov
Mon 23 Sep 14:56:27 BST 2019 107 248.90 XLON 19266XJmkow
Mon 23 Sep 14:56:27 BST 2019 2058 248.90 XLON 19266XJmkox
Mon 23 Sep 14:56:27 BST 2019 703 248.90 XLON 19266XJmkp4
Mon 23 Sep 14:56:27 BST 2019 629 248.90 CHIX 19266XJmkp2
Mon 23 Sep 14:56:50 BST 2019 1671 248.75 XLON 19266XJmkrr
Mon 23 Sep 14:56:50 BST 2019 739 248.75 CHIX 19266XJmkrt
Mon 23 Sep 14:56:51 BST 2019 1182 248.70 XLON 19266XJmkrx
Mon 23 Sep 14:56:51 BST 2019 629 248.70 CHIX 19266XJmkry
Mon 23 Sep 14:57:46 BST 2019 769 248.65 XLON 19266XJmkwa
Mon 23 Sep 14:57:58 BST 2019 6 248.75 XLON 19266XJmkx2
Mon 23 Sep 14:57:58 BST 2019 835 248.75 XLON 19266XJmkx1
Mon 23 Sep 14:57:58 BST 2019 629 248.75 CHIX 19266XJmkx3
Mon 23 Sep 14:58:10 BST 2019 1940 248.70 XLON 19266XJmkxo
Mon 23 Sep 14:58:10 BST 2019 148 248.70 XLON 19266XJmkxp
Mon 23 Sep 14:58:10 BST 2019 551 248.70 XLON 19266XJmkxq
Mon 23 Sep 14:58:10 BST 2019 815 248.70 CHIX 19266XJmkxr
Mon 23 Sep 14:58:10 BST 2019 629 248.70 CHIX 19266XJmkxs
Mon 23 Sep 14:58:10 BST 2019 3265 248.65 XLON 19266XJmkxt
Mon 23 Sep 14:58:10 BST 2019 142 248.65 CHIX 19266XJmkxu
Mon 23 Sep 14:58:14 BST 2019 1550 248.65 CHIX 19266XJmky7
Mon 23 Sep 14:58:15 BST 2019 2069 248.60 CHIX 19266XJmkym
Mon 23 Sep 14:58:15 BST 2019 2489 248.60 CHIX 19266XJmkyn
Mon 23 Sep 14:58:15 BST 2019 148 248.60 XLON 19266XJmkya
Mon 23 Sep 14:58:15 BST 2019 7968 248.60 XLON 19266XJmkye
Mon 23 Sep 14:58:15 BST 2019 2754 248.60 XLON 19266XJmkyh
Mon 23 Sep 14:59:03 BST 2019 630 248.40 CHIX 19266XJml49
Mon 23 Sep 14:59:03 BST 2019 685 248.40 XLON 19266XJml46
Mon 23 Sep 14:59:03 BST 2019 2000 248.40 XLON 19266XJml4c
Mon 23 Sep 14:59:03 BST 2019 2566 248.40 XLON 19266XJml4e
Mon 23 Sep 14:59:21 BST 2019 1915 248.40 XLON 19266XJml7y
Mon 23 Sep 14:59:50 BST 2019 1931 248.30 CHIX 19266XJmlbh
Mon 23 Sep 14:59:50 BST 2019 4602 248.30 XLON 19266XJmlbg
Mon 23 Sep 15:00:14 BST 2019 631 248.10 CHIX 19266XJmle6
Mon 23 Sep 15:00:14 BST 2019 1252 248.10 XLON 19266XJmle5
Mon 23 Sep 15:00:29 BST 2019 115 248.00 XLON 19266XJmlfb
Mon 23 Sep 15:00:29 BST 2019 955 248.00 CHIX 19266XJmlfd
Mon 23 Sep 15:00:29 BST 2019 15 247.95 XLON 19266XJmlfc
Mon 23 Sep 15:00:32 BST 2019 567 247.95 XLON 19266XJmlfj
Mon 23 Sep 15:00:43 BST 2019 1420 247.95 CHIX 19266XJmlh1
Mon 23 Sep 15:00:43 BST 2019 982 247.95 CHIX 19266XJmlh0
Mon 23 Sep 15:00:43 BST 2019 1820 247.95 XLON 19266XJmlgy
Mon 23 Sep 15:00:43 BST 2019 984 247.95 XLON 19266XJmlgz
Mon 23 Sep 15:00:58 BST 2019 475 247.90 XLON 19266XJmli8
Mon 23 Sep 15:00:58 BST 2019 631 247.90 CHIX 19266XJmli9
Mon 23 Sep 15:01:34 BST 2019 171 247.85 XLON 19266XJmll7
Mon 23 Sep 15:01:34 BST 2019 551 247.85 XLON 19266XJmll6
Mon 23 Sep 15:01:34 BST 2019 631 247.85 CHIX 19266XJmlld
Mon 23 Sep 15:01:34 BST 2019 1071 247.80 XLON 19266XJmll9
Mon 23 Sep 15:01:34 BST 2019 632 247.80 CHIX 19266XJmllg
Mon 23 Sep 15:01:34 BST 2019 880 247.80 CHIX 19266XJmlle
Mon 23 Sep 15:01:34 BST 2019 82 247.80 CHIX 19266XJmlli
Mon 23 Sep 15:01:34 BST 2019 880 247.80 CHIX 19266XJmllh
Mon 23 Sep 15:01:35 BST 2019 374 247.75 CHIX 19266XJmllt
Mon 23 Sep 15:02:04 BST 2019 632 247.80 CHIX 19266XJmlo6
Mon 23 Sep 15:02:04 BST 2019 530 247.80 XLON 19266XJmlo5
Mon 23 Sep 15:04:01 BST 2019 593 248.00 CHIX 19266XJmlyv
Mon 23 Sep 15:04:01 BST 2019 711 248.00 CHIX 19266XJmlyu
Mon 23 Sep 15:04:01 BST 2019 953 248.00 CHIX 19266XJmlyp
Mon 23 Sep 15:04:01 BST 2019 793 248.00 CHIX 19266XJmlyw
Mon 23 Sep 15:04:01 BST 2019 1887 248.00 XLON 19266XJmlyt
Mon 23 Sep 15:04:01 BST 2019 1609 248.00 XLON 19266XJmlyr
Mon 23 Sep 15:04:01 BST 2019 1308 247.95 CHIX 19266XJmlyy
Mon 23 Sep 15:04:01 BST 2019 362 247.95 CHIX 19266XJmlys
Mon 23 Sep 15:04:01 BST 2019 319 247.95 CHIX 19266XJmlyz
Mon 23 Sep 15:04:01 BST 2019 3878 247.95 XLON 19266XJmlyx
Mon 23 Sep 15:04:02 BST 2019 2000 247.90 CHIX 19266XJmlz6
Mon 23 Sep 15:04:02 BST 2019 5477 247.90 XLON 19266XJmlz5
Mon 23 Sep 15:04:02 BST 2019 297 247.90 CHIX 19266XJmlz7
Mon 23 Sep 15:04:05 BST 2019 53 247.85 XLON 19266XJmlze
Mon 23 Sep 15:04:05 BST 2019 3297 247.85 XLON 19266XJmlzg
Mon 23 Sep 15:04:05 BST 2019 1799 247.85 XLON 19266XJmlzf
Mon 23 Sep 15:04:05 BST 2019 739 247.85 XLON 19266XJmlzi
Mon 23 Sep 15:04:05 BST 2019 306 247.85 XLON 19266XJmlzh
Mon 23 Sep 15:04:05 BST 2019 310 247.85 CHIX 19266XJmlzk
Mon 23 Sep 15:04:05 BST 2019 778 247.85 CHIX 19266XJmlzj
Mon 23 Sep 15:04:05 BST 2019 631 247.85 CHIX 19266XJmlzm
Mon 23 Sep 15:04:05 BST 2019 1201 247.85 CHIX 19266XJmlzl
Mon 23 Sep 15:04:33 BST 2019 819 247.60 CHIX 19266XJmm42
Mon 23 Sep 15:04:33 BST 2019 647 247.60 CHIX 19266XJmm43
Mon 23 Sep 15:04:33 BST 2019 1464 247.60 XLON 19266XJmm44
Mon 23 Sep 15:05:57 BST 2019 3317 247.70 XLON 19266XJmmba
Mon 23 Sep 15:05:57 BST 2019 1392 247.70 CHIX 19266XJmmbb
Mon 23 Sep 15:06:37 BST 2019 632 247.80 CHIX 19266XJmmfl
Mon 23 Sep 15:06:37 BST 2019 2018 247.80 CHIX 19266XJmmfk
Mon 23 Sep 15:06:37 BST 2019 835 247.80 XLON 19266XJmmfn
Mon 23 Sep 15:06:37 BST 2019 4808 247.80 XLON 19266XJmmfm
Mon 23 Sep 15:08:48 BST 2019 2817 247.85 XLON 19266XJmmpg
Mon 23 Sep 15:08:48 BST 2019 1183 247.85 CHIX 19266XJmmph
Mon 23 Sep 15:08:48 BST 2019 752 247.85 CHIX 19266XJmmpi
Mon 23 Sep 15:10:04 BST 2019 42 247.90 XLON 19266XJmmum
Mon 23 Sep 15:10:04 BST 2019 54 247.90 XLON 19266XJmmun
Mon 23 Sep 15:10:08 BST 2019 573 247.85 XLON 19266XJmmuw
Mon 23 Sep 15:10:08 BST 2019 872 247.85 XLON 19266XJmmux
Mon 23 Sep 15:10:08 BST 2019 1806 247.85 XLON 19266XJmmuu
Mon 23 Sep 15:10:08 BST 2019 405 247.85 XLON 19266XJmmuv
Mon 23 Sep 15:10:08 BST 2019 2421 247.85 XLON 19266XJmmv0
Mon 23 Sep 15:10:08 BST 2019 24 247.85 XLON 19266XJmmuy
Mon 23 Sep 15:10:08 BST 2019 17 247.85 XLON 19266XJmmuz
Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv4
Mon 23 Sep 15:10:08 BST 2019 1016 247.85 CHIX 19266XJmmv5
Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv2
Mon 23 Sep 15:10:08 BST 2019 631 247.85 CHIX 19266XJmmv3
Mon 23 Sep 15:10:08 BST 2019 759 247.85 CHIX 19266XJmmv1
Mon 23 Sep 15:10:08 BST 2019 1000 247.85 CHIX 19266XJmmv6
Mon 23 Sep 15:10:15 BST 2019 246 247.85 CHIX 19266XJmmvw
Mon 23 Sep 15:10:19 BST 2019 1497 247.80 XLON 19266XJmmw1
Mon 23 Sep 15:10:19 BST 2019 200 247.80 XLON 19266XJmmw2
Mon 23 Sep 15:10:19 BST 2019 661 247.80 CHIX 19266XJmmw3
Mon 23 Sep 15:10:19 BST 2019 386 247.80 CHIX 19266XJmmw4
Mon 23 Sep 15:10:24 BST 2019 2146 247.80 XLON 19266XJmmwd
Mon 23 Sep 15:10:24 BST 2019 604 247.80 CHIX 19266XJmmwg
Mon 23 Sep 15:10:24 BST 2019 226 247.80 CHIX 19266XJmmwe
Mon 23 Sep 15:10:24 BST 2019 985 247.80 CHIX 19266XJmmwf
Mon 23 Sep 15:10:24 BST 2019 647 247.80 CHIX 19266XJmmwi
Mon 23 Sep 15:10:24 BST 2019 432 247.80 CHIX 19266XJmmwh
Mon 23 Sep 15:10:38 BST 2019 29 247.85 XLON 19266XJmmxs
Mon 23 Sep 15:10:58 BST 2019 516 247.90 XLON 19266XJmmzm
Mon 23 Sep 15:10:58 BST 2019 919 247.90 CHIX 19266XJmmzq
Mon 23 Sep 15:10:58 BST 2019 631 247.90 CHIX 19266XJmmzo
Mon 23 Sep 15:10:58 BST 2019 257 247.90 CHIX 19266XJmmzr
Mon 23 Sep 15:10:59 BST 2019 2014 247.85 XLON 19266XJmmzt
Mon 23 Sep 15:11:31 BST 2019 1163 247.80 CHIX 19266XJmn2k
Mon 23 Sep 15:11:31 BST 2019 632 247.80 CHIX 19266XJmn2j
Mon 23 Sep 15:11:31 BST 2019 2915 247.80 XLON 19266XJmn2i
Mon 23 Sep 15:11:31 BST 2019 710 247.80 XLON 19266XJmn2h
Mon 23 Sep 15:11:31 BST 2019 366 247.80 CHIX 19266XJmn2m
Mon 23 Sep 15:11:31 BST 2019 60 247.80 CHIX 19266XJmn2l
Mon 23 Sep 15:11:31 BST 2019 481 247.80 XLON 19266XJmn2n
Mon 23 Sep 15:11:31 BST 2019 632 247.80 CHIX 19266XJmn2o
Mon 23 Sep 15:11:45 BST 2019 130 247.75 XLON 19266XJmn3o
Mon 23 Sep 15:12:02 BST 2019 917 247.75 XLON 19266XJmn4j
Mon 23 Sep 15:12:02 BST 2019 731 247.75 XLON 19266XJmn4k
Mon 23 Sep 15:12:02 BST 2019 409 247.75 XLON 19266XJmn4l
Mon 23 Sep 15:12:04 BST 2019 1014 247.75 XLON 19266XJmn4o
Mon 23 Sep 15:12:04 BST 2019 1500 247.75 XLON 19266XJmn4p
Mon 23 Sep 15:12:04 BST 2019 663 247.75 CHIX 19266XJmn4u
Mon 23 Sep 15:12:04 BST 2019 756 247.75 CHIX 19266XJmn4s
Mon 23 Sep 15:12:04 BST 2019 632 247.75 CHIX 19266XJmn4t
Mon 23 Sep 15:12:04 BST 2019 728 247.75 CHIX 19266XJmn4q
Mon 23 Sep 15:12:04 BST 2019 1071 247.70 XLON 19266XJmn4r
Mon 23 Sep 15:12:23 BST 2019 200 247.75 XLON 19266XJmn5q
Mon 23 Sep 15:13:27 BST 2019 972 247.85 XLON 19266XJmnar
Mon 23 Sep 15:13:27 BST 2019 748 247.85 XLON 19266XJmnat
Mon 23 Sep 15:13:27 BST 2019 1329 247.85 XLON 19266XJmnas
Mon 23 Sep 15:13:27 BST 2019 631 247.85 CHIX 19266XJmnav
Mon 23 Sep 15:13:27 BST 2019 966 247.85 CHIX 19266XJmnau
Mon 23 Sep 15:13:27 BST 2019 615 247.85 CHIX 19266XJmnaw
Mon 23 Sep 15:14:03 BST 2019 895 247.80 CHIX 19266XJmnf9
Mon 23 Sep 15:14:03 BST 2019 632 247.80 CHIX 19266XJmnf7
Mon 23 Sep 15:14:03 BST 2019 576 247.80 CHIX 19266XJmnf8
Mon 23 Sep 15:14:03 BST 2019 807 247.80 CHIX 19266XJmnf4
Mon 23 Sep 15:14:03 BST 2019 1558 247.80 CHIX 19266XJmnfa
Mon 23 Sep 15:14:03 BST 2019 24 247.80 XLON 19266XJmnez
Mon 23 Sep 15:14:03 BST 2019 1922 247.80 XLON 19266XJmnex
Mon 23 Sep 15:14:03 BST 2019 497 247.80 XLON 19266XJmney
Mon 23 Sep 15:14:03 BST 2019 3713 247.80 XLON 19266XJmnf3
Mon 23 Sep 15:14:03 BST 2019 55 247.80 XLON 19266XJmnf1
Mon 23 Sep 15:14:04 BST 2019 870 247.80 XLON 19266XJmnfe
Mon 23 Sep 15:14:04 BST 2019 349 247.80 XLON 19266XJmnff
Mon 23 Sep 15:14:04 BST 2019 99 247.80 XLON 19266XJmnfg
Mon 23 Sep 15:14:05 BST 2019 489 247.80 CHIX 19266XJmnfu
Mon 23 Sep 15:14:17 BST 2019 2809 247.75 XLON 19266XJmngn
Mon 23 Sep 15:14:17 BST 2019 335 247.75 XLON 19266XJmngm
Mon 23 Sep 15:14:17 BST 2019 320 247.75 XLON 19266XJmngo
Mon 23 Sep 15:14:17 BST 2019 437 247.75 CHIX 19266XJmngr
Mon 23 Sep 15:14:17 BST 2019 632 247.75 CHIX 19266XJmngp
Mon 23 Sep 15:14:17 BST 2019 1314 247.75 CHIX 19266XJmngq
Mon 23 Sep 15:14:23 BST 2019 2751 247.70 XLON 19266XJmnhe
Mon 23 Sep 15:14:23 BST 2019 650 247.70 XLON 19266XJmnhc
Mon 23 Sep 15:14:23 BST 2019 449 247.70 XLON 19266XJmnhd
Mon 23 Sep 15:14:50 BST 2019 756 247.70 CHIX 19266XJmnky
Mon 23 Sep 15:14:50 BST 2019 632 247.70 CHIX 19266XJmnl3
Mon 23 Sep 15:14:50 BST 2019 1586 247.70 CHIX 19266XJmnl4
Mon 23 Sep 15:14:50 BST 2019 601 247.70 CHIX 19266XJmnl2
Mon 23 Sep 15:14:50 BST 2019 1028 247.70 XLON 19266XJmnkr
Mon 23 Sep 15:14:50 BST 2019 851 247.65 XLON 19266XJmnks
Mon 23 Sep 15:14:50 BST 2019 1739 247.65 XLON 19266XJmnku
Mon 23 Sep 15:14:50 BST 2019 4816 247.65 XLON 19266XJmnkw
Mon 23 Sep 15:14:50 BST 2019 152 247.65 XLON 19266XJmnkx
Mon 23 Sep 15:14:50 BST 2019 1235 247.65 XLON 19266XJmnkz
Mon 23 Sep 15:14:50 BST 2019 1561 247.65 CHIX 19266XJmnl5
Mon 23 Sep 15:14:50 BST 2019 632 247.65 CHIX 19266XJmnkt
Mon 23 Sep 15:14:50 BST 2019 2152 247.65 CHIX 19266XJmnl6
Mon 23 Sep 15:15:07 BST 2019 61 247.65 XLON 19266XJmnms
Mon 23 Sep 15:15:07 BST 2019 5149 247.60 XLON 19266XJmnmt
Mon 23 Sep 15:15:09 BST 2019 4210 247.60 CHIX 19266XJmnn0
Mon 23 Sep 15:15:09 BST 2019 2051 247.60 XLON 19266XJmnmz
Mon 23 Sep 15:15:19 BST 2019 1656 247.50 XLON 19266XJmnnz
Mon 23 Sep 15:17:43 BST 2019 161 247.75 XLON 19266XJmo4o
Mon 23 Sep 15:19:16 BST 2019 1216 248.15 XLON 19266XJmog4
Mon 23 Sep 15:19:16 BST 2019 616 248.15 XLON 19266XJmog6
Mon 23 Sep 15:19:16 BST 2019 770 248.15 CHIX 19266XJmog9
Mon 23 Sep 15:20:00 BST 2019 400 248.20 CHIX 19266XJmol8
Mon 23 Sep 15:20:10 BST 2019 213 248.15 XLON 19266XJmom7
Mon 23 Sep 15:20:10 BST 2019 810 248.15 XLON 19266XJmom6
Mon 23 Sep 15:20:10 BST 2019 631 248.15 CHIX 19266XJmom8
Mon 23 Sep 15:20:24 BST 2019 274 248.10 CHIX 19266XJmont
Mon 23 Sep 15:20:24 BST 2019 2213 248.10 CHIX 19266XJmonu
Mon 23 Sep 15:20:24 BST 2019 5273 248.10 XLON 19266XJmons
Mon 23 Sep 15:20:27 BST 2019 46 248.10 XLON 19266XJmoo0
Mon 23 Sep 15:20:40 BST 2019 60 248.10 XLON 19266XJmop8
Mon 23 Sep 15:20:40 BST 2019 272 248.10 XLON 19266XJmop9
Mon 23 Sep 15:20:59 BST 2019 685 248.20 XLON 19266XJmor5
Mon 23 Sep 15:20:59 BST 2019 388 248.20 XLON 19266XJmor3
Mon 23 Sep 15:21:12 BST 2019 540 248.15 XLON 19266XJmosz
Mon 23 Sep 15:21:19 BST 2019 1859 248.15 XLON 19266XJmoto
Mon 23 Sep 15:21:33 BST 2019 1470 248.15 XLON 19266XJmovp
Mon 23 Sep 15:21:33 BST 2019 1623 248.15 CHIX 19266XJmovq
Mon 23 Sep 15:21:33 BST 2019 2803 248.10 XLON 19266XJmovr
Mon 23 Sep 15:22:41 BST 2019 14 248.30 XLON 19266XJmp2k
Mon 23 Sep 15:22:41 BST 2019 763 248.30 XLON 19266XJmp2l
Mon 23 Sep 15:22:41 BST 2019 116 248.30 XLON 19266XJmp2i
Mon 23 Sep 15:22:41 BST 2019 20 248.30 XLON 19266XJmp2j
Mon 23 Sep 15:22:41 BST 2019 752 248.30 XLON 19266XJmp2g
Mon 23 Sep 15:22:41 BST 2019 181 248.30 XLON 19266XJmp2h
Mon 23 Sep 15:22:41 BST 2019 630 248.30 CHIX 19266XJmp2m
Mon 23 Sep 15:22:41 BST 2019 779 248.30 CHIX 19266XJmp2n
Mon 23 Sep 15:23:33 BST 2019 536 248.45 CHIX 19266XJmp62
Mon 23 Sep 15:23:34 BST 2019 966 248.45 XLON 19266XJmp63
Mon 23 Sep 15:23:34 BST 2019 1129 248.45 CHIX 19266XJmp65
Mon 23 Sep 15:23:34 BST 2019 2019 248.45 CHIX 19266XJmp64
Mon 23 Sep 15:23:36 BST 2019 929 248.40 XLON 19266XJmp6a
Mon 23 Sep 15:23:39 BST 2019 653 248.40 CHIX 19266XJmp73
Mon 23 Sep 15:23:39 BST 2019 1700 248.40 CHIX 19266XJmp74
Mon 23 Sep 15:23:39 BST 2019 299 248.40 CHIX 19266XJmp75
Mon 23 Sep 15:23:39 BST 2019 549 248.40 XLON 19266XJmp6z
Mon 23 Sep 15:23:39 BST 2019 72 248.40 XLON 19266XJmp70
Mon 23 Sep 15:23:39 BST 2019 1715 248.40 XLON 19266XJmp71
Mon 23 Sep 15:23:39 BST 2019 3050 248.40 XLON 19266XJmp72
Mon 23 Sep 15:23:39 BST 2019 215 248.40 CHIX 19266XJmp76
Mon 23 Sep 15:23:39 BST 2019 12 248.40 CHIX 19266XJmp77
Mon 23 Sep 15:23:39 BST 2019 988 248.40 CHIX 19266XJmp78
Mon 23 Sep 15:23:39 BST 2019 612 248.40 CHIX 19266XJmp79
Mon 23 Sep 15:23:39 BST 2019 1407 248.40 XLON 19266XJmp7a
Mon 23 Sep 15:23:39 BST 2019 741 248.40 XLON 19266XJmp7b
Mon 23 Sep 15:23:40 BST 2019 643 248.40 CHIX 19266XJmp7d
Mon 23 Sep 15:23:40 BST 2019 384 248.40 XLON 19266XJmp7c
Mon 23 Sep 15:23:41 BST 2019 630 248.35 CHIX 19266XJmp7f
Mon 23 Sep 15:23:41 BST 2019 1171 248.35 XLON 19266XJmp7e
Mon 23 Sep 15:23:47 BST 2019 412 248.30 XLON 19266XJmp8u
Mon 23 Sep 15:24:02 BST 2019 163 248.30 XLON 19266XJmpag
Mon 23 Sep 15:24:03 BST 2019 1125 248.30 CHIX 19266XJmpax
Mon 23 Sep 15:24:03 BST 2019 630 248.30 CHIX 19266XJmpav
Mon 23 Sep 15:24:03 BST 2019 1180 248.30 CHIX 19266XJmpaw
Mon 23 Sep 15:24:03 BST 2019 1688 248.30 XLON 19266XJmpar
Mon 23 Sep 15:24:03 BST 2019 203 248.30 XLON 19266XJmpat
Mon 23 Sep 15:24:03 BST 2019 2681 248.30 XLON 19266XJmpau
Mon 23 Sep 15:24:03 BST 2019 549 248.30 XLON 19266XJmpas
Mon 23 Sep 15:25:05 BST 2019 1113 248.30 CHIX 19266XJmpnq
Mon 23 Sep 15:25:05 BST 2019 1404 248.30 CHIX 19266XJmpnr
Mon 23 Sep 15:25:05 BST 2019 29 248.30 CHIX 19266XJmpns
Mon 23 Sep 15:25:05 BST 2019 319 248.30 CHIX 19266XJmpnt
Mon 23 Sep 15:25:05 BST 2019 80 248.30 XLON 19266XJmpno
Mon 23 Sep 15:25:05 BST 2019 3413 248.30 XLON 19266XJmpnp
Mon 23 Sep 15:25:05 BST 2019 2652 248.30 XLON 19266XJmpnn
Mon 23 Sep 15:25:38 BST 2019 2659 248.25 XLON 19266XJmprv
Mon 23 Sep 15:25:38 BST 2019 679 248.25 XLON 19266XJmprw
Mon 23 Sep 15:25:38 BST 2019 124 248.25 XLON 19266XJmpry
Mon 23 Sep 15:25:38 BST 2019 696 248.25 XLON 19266XJmprx
Mon 23 Sep 15:25:38 BST 2019 1693 248.25 CHIX 19266XJmprz
Mon 23 Sep 15:25:38 BST 2019 665 248.25 XLON 19266XJmps0
Mon 23 Sep 15:25:38 BST 2019 835 248.25 XLON 19266XJmps1
Mon 23 Sep 15:26:11 BST 2019 591 248.45 XLON 19266XJmpuu
Mon 23 Sep 15:26:11 BST 2019 630 248.45 CHIX 19266XJmpuv
Mon 23 Sep 15:26:11 BST 2019 396 248.45 CHIX 19266XJmpuw
Mon 23 Sep 15:26:22 BST 2019 630 248.40 CHIX 19266XJmpw4
Mon 23 Sep 15:26:22 BST 2019 466 248.40 XLON 19266XJmpw3
Mon 23 Sep 15:26:39 BST 2019 2571 248.35 XLON 19266XJmpxi
Mon 23 Sep 15:26:39 BST 2019 3662 248.35 XLON 19266XJmpxj
Mon 23 Sep 15:26:39 BST 2019 1079 248.35 CHIX 19266XJmpxk
Mon 23 Sep 15:26:39 BST 2019 1537 248.35 CHIX 19266XJmpxl
Mon 23 Sep 15:26:39 BST 2019 666 248.35 CHIX 19266XJmpxm
Mon 23 Sep 15:27:40 BST 2019 132 248.35 XLON 19266XJmq1c
Mon 23 Sep 15:27:40 BST 2019 2791 248.35 XLON 19266XJmq1b
Mon 23 Sep 15:27:48 BST 2019 116 248.35 XLON 19266XJmq1w
Mon 23 Sep 15:28:22 BST 2019 1194 248.45 BATE 19266XJmq5o
Mon 23 Sep 15:28:22 BST 2019 114 248.45 BATE 19266XJmq5p
Mon 23 Sep 15:28:29 BST 2019 2768 248.40 XLON 19266XJmq6j
Mon 23 Sep 15:28:29 BST 2019 1838 248.40 XLON 19266XJmq6i
Mon 23 Sep 15:28:29 BST 2019 773 248.40 CHIX 19266XJmq6k
Mon 23 Sep 15:28:29 BST 2019 1162 248.40 CHIX 19266XJmq6l
Mon 23 Sep 15:28:29 BST 2019 720 248.40 CHIX 19266XJmq6m
Mon 23 Sep 15:28:47 BST 2019 588 248.45 XLON 19266XJmq8l
Mon 23 Sep 15:30:26 BST 2019 40 248.80 XLON 19266XJmqot
Mon 23 Sep 15:30:44 BST 2019 1324 248.85 XLON 19266XJmqt5
Mon 23 Sep 15:30:44 BST 2019 629 248.85 CHIX 19266XJmqt6
Mon 23 Sep 15:31:29 BST 2019 772 248.95 CHIX 19266XJmr08
Mon 23 Sep 15:31:29 BST 2019 1837 248.95 XLON 19266XJmr07
Mon 23 Sep 15:31:33 BST 2019 1955 248.95 CHIX 19266XJmr16
Mon 23 Sep 15:31:33 BST 2019 2508 248.95 CHIX 19266XJmr14
Mon 23 Sep 15:31:48 BST 2019 779 249.00 XLON 19266XJmr3b
Mon 23 Sep 15:32:00 BST 2019 564 249.00 XLON 19266XJmr4y
Mon 23 Sep 15:32:21 BST 2019 698 249.10 CHIX 19266XJmra4
Mon 23 Sep 15:32:21 BST 2019 545 249.10 CHIX 19266XJmra5
Mon 23 Sep 15:32:21 BST 2019 1486 249.10 CHIX 19266XJmra6
Mon 23 Sep 15:32:21 BST 2019 1122 249.10 XLON 19266XJmra2
Mon 23 Sep 15:32:21 BST 2019 1581 249.10 XLON 19266XJmra1
Mon 23 Sep 15:32:21 BST 2019 3718 249.10 XLON 19266XJmra3
Mon 23 Sep 15:32:25 BST 2019 628 249.05 CHIX 19266XJmrbq
Mon 23 Sep 15:32:25 BST 2019 668 249.05 CHIX 19266XJmrbp
Mon 23 Sep 15:32:25 BST 2019 412 249.05 XLON 19266XJmrbo
Mon 23 Sep 15:32:25 BST 2019 1511 249.05 XLON 19266XJmrbm
Mon 23 Sep 15:32:45 BST 2019 537 249.05 CHIX 19266XJmrf7
Mon 23 Sep 15:32:45 BST 2019 376 249.05 CHIX 19266XJmrf8
Mon 23 Sep 15:33:02 BST 2019 474 249.00 CHIX 19266XJmrhk
Mon 23 Sep 15:33:02 BST 2019 1473 249.00 CHIX 19266XJmrhi
Mon 23 Sep 15:33:02 BST 2019 402 249.00 CHIX 19266XJmrhj
Mon 23 Sep 15:33:02 BST 2019 709 249.00 CHIX 19266XJmrhg
Mon 23 Sep 15:33:02 BST 2019 628 249.00 CHIX 19266XJmrhh
Mon 23 Sep 15:33:02 BST 2019 2944 249.00 XLON 19266XJmrhe
Mon 23 Sep 15:33:02 BST 2019 34 249.00 XLON 19266XJmrhf
Mon 23 Sep 15:33:17 BST 2019 76 248.95 XLON 19266XJmrjt
Mon 23 Sep 15:33:25 BST 2019 200 248.95 XLON 19266XJmrlp
Mon 23 Sep 15:33:29 BST 2019 629 248.95 CHIX 19266XJmrm8
Mon 23 Sep 15:33:29 BST 2019 131 248.95 CHIX 19266XJmrm9
Mon 23 Sep 15:33:29 BST 2019 629 248.95 CHIX 19266XJmrm7
Mon 23 Sep 15:33:29 BST 2019 1454 248.95 CHIX 19266XJmrmb
Mon 23 Sep 15:33:29 BST 2019 671 248.95 CHIX 19266XJmrmc
Mon 23 Sep 15:33:29 BST 2019 363 248.95 CHIX 19266XJmrma
Mon 23 Sep 15:33:29 BST 2019 602 248.95 XLON 19266XJmrm2
Mon 23 Sep 15:33:29 BST 2019 3126 248.95 XLON 19266XJmrm3
Mon 23 Sep 15:33:29 BST 2019 950 248.95 XLON 19266XJmrm1
Mon 23 Sep 15:33:29 BST 2019 338 248.95 XLON 19266XJmrm4
Mon 23 Sep 15:33:29 BST 2019 924 248.95 XLON 19266XJmrm5
Mon 23 Sep 15:33:29 BST 2019 596 248.95 XLON 19266XJmrm6
Mon 23 Sep 15:33:29 BST 2019 613 248.95 CHIX 19266XJmrmd
Mon 23 Sep 15:33:31 BST 2019 1258 248.90 XLON 19266XJmrmj
Mon 23 Sep 15:33:31 BST 2019 2989 248.90 XLON 19266XJmrmk
Mon 23 Sep 15:34:04 BST 2019 655 249.00 XLON 19266XJmrpu
Mon 23 Sep 15:34:04 BST 2019 1461 249.00 XLON 19266XJmrpt
Mon 23 Sep 15:34:04 BST 2019 628 249.00 CHIX 19266XJmrpw
Mon 23 Sep 15:34:04 BST 2019 645 249.00 CHIX 19266XJmrpv
Mon 23 Sep 15:34:04 BST 2019 628 249.00 CHIX 19266XJmrpy
Mon 23 Sep 15:34:04 BST 2019 657 249.00 XLON 19266XJmrpx
Mon 23 Sep 15:34:34 BST 2019 4090 248.95 XLON 19266XJmrtm
Mon 23 Sep 15:34:34 BST 2019 1716 248.95 CHIX 19266XJmrtp
Mon 23 Sep 15:34:34 BST 2019 2165 248.90 CHIX 19266XJmrtq
Mon 23 Sep 15:34:34 BST 2019 5161 248.90 XLON 19266XJmrtn
Mon 23 Sep 15:34:34 BST 2019 910 248.95 CHIX 19266XJmrtr
Mon 23 Sep 15:34:34 BST 2019 1100 248.95 BATE 19266XJmrto
Mon 23 Sep 15:34:35 BST 2019 400 248.85 XLON 19266XJmrtx
Mon 23 Sep 15:34:35 BST 2019 771 248.85 XLON 19266XJmrty
Mon 23 Sep 15:34:35 BST 2019 2193 248.85 XLON 19266XJmrtz
Mon 23 Sep 15:34:35 BST 2019 1396 248.85 XLON 19266XJmru0
Mon 23 Sep 15:34:35 BST 2019 23 248.85 XLON 19266XJmru1
Mon 23 Sep 15:34:35 BST 2019 921 248.85 CHIX 19266XJmru4
Mon 23 Sep 15:34:35 BST 2019 629 248.85 CHIX 19266XJmru5
Mon 23 Sep 15:34:35 BST 2019 629 248.85 CHIX 19266XJmru3
Mon 23 Sep 15:37:25 BST 2019 628 249.05 CHIX 19266XJmsf9
Mon 23 Sep 15:37:25 BST 2019 628 249.05 CHIX 19266XJmsf5
Mon 23 Sep 15:37:25 BST 2019 580 249.05 XLON 19266XJmsf2
Mon 23 Sep 15:37:25 BST 2019 417 249.05 XLON 19266XJmsf3
Mon 23 Sep 15:37:35 BST 2019 965 249.00 XLON 19266XJmsge
Mon 23 Sep 15:37:35 BST 2019 628 249.00 CHIX 19266XJmsgf
Mon 23 Sep 15:37:35 BST 2019 398 249.00 BATE 19266XJmsgg
Mon 23 Sep 15:38:32 BST 2019 923 249.10 CHIX 19266XJmsmb
Mon 23 Sep 15:38:32 BST 2019 1086 249.10 CHIX 19266XJmsmc
Mon 23 Sep 15:38:32 BST 2019 1988 249.10 XLON 19266XJmsm4
Mon 23 Sep 15:38:32 BST 2019 2199 249.10 XLON 19266XJmsm0
Mon 23 Sep 15:38:32 BST 2019 10 249.10 XLON 19266XJmsma
Mon 23 Sep 15:38:32 BST 2019 599 249.10 XLON 19266XJmsm7
Mon 23 Sep 15:38:32 BST 2019 165 249.10 BATE 19266XJmsmd
Mon 23 Sep 15:39:41 BST 2019 4020 249.10 XLON 19266XJmssw
Mon 23 Sep 15:39:41 BST 2019 633 249.10 XLON 19266XJmssx
Mon 23 Sep 15:39:41 BST 2019 11 249.10 XLON 19266XJmssu
Mon 23 Sep 15:39:41 BST 2019 196 249.10 XLON 19266XJmssv
Mon 23 Sep 15:39:41 BST 2019 1197 249.10 XLON 19266XJmsst
Mon 23 Sep 15:39:41 BST 2019 483 249.10 CHIX 19266XJmst4
Mon 23 Sep 15:39:41 BST 2019 628 249.10 CHIX 19266XJmst5
Mon 23 Sep 15:39:41 BST 2019 1686 249.10 CHIX 19266XJmst2
Mon 23 Sep 15:39:41 BST 2019 411 249.10 CHIX 19266XJmst3
Mon 23 Sep 15:39:41 BST 2019 628 249.10 CHIX 19266XJmst0
Mon 23 Sep 15:39:41 BST 2019 1133 249.05 CHIX 19266XJmst8
Mon 23 Sep 15:39:41 BST 2019 737 249.05 CHIX 19266XJmst6
Mon 23 Sep 15:39:41 BST 2019 628 249.05 CHIX 19266XJmst7
Mon 23 Sep 15:39:41 BST 2019 2 249.05 XLON 19266XJmssy
Mon 23 Sep 15:39:41 BST 2019 1013 249.05 XLON 19266XJmssz
Mon 23 Sep 15:39:41 BST 2019 2698 249.05 XLON 19266XJmst1
Mon 23 Sep 15:39:42 BST 2019 2834 249.00 XLON 19266XJmsta
Mon 23 Sep 15:39:42 BST 2019 272 249.00 CHIX 19266XJmstb
Mon 23 Sep 15:39:42 BST 2019 1189 249.00 CHIX 19266XJmstc
Mon 23 Sep 15:39:42 BST 2019 1238 249.00 CHIX 19266XJmstd
Mon 23 Sep 15:39:52 BST 2019 99 248.95 XLON 19266XJmsu6
Mon 23 Sep 15:39:52 BST 2019 72 248.95 XLON 19266XJmsu7
Mon 23 Sep 15:39:52 BST 2019 22 248.95 XLON 19266XJmsua
Mon 23 Sep 15:39:52 BST 2019 192 248.95 XLON 19266XJmsu9
Mon 23 Sep 15:39:52 BST 2019 4741 248.95 XLON 19266XJmsu8
Mon 23 Sep 15:39:52 BST 2019 627 248.95 CHIX 19266XJmsue
Mon 23 Sep 15:39:52 BST 2019 343 248.95 CHIX 19266XJmsuc
Mon 23 Sep 15:39:52 BST 2019 811 248.95 CHIX 19266XJmsud
Mon 23 Sep 15:39:52 BST 2019 2061 248.95 CHIX 19266XJmsub
Mon 23 Sep 15:40:31 BST 2019 4376 248.90 XLON 19266XJmsxy
Mon 23 Sep 15:40:31 BST 2019 265 248.90 XLON 19266XJmsxz
Mon 23 Sep 15:40:31 BST 2019 1947 248.90 CHIX 19266XJmsy0
Mon 23 Sep 15:41:21 BST 2019 2914 248.90 XLON 19266XJmt3m
Mon 23 Sep 15:41:33 BST 2019 635 248.85 XLON 19266XJmt4o
Mon 23 Sep 15:42:05 BST 2019 758 248.95 CHIX 19266XJmt76
Mon 23 Sep 15:42:38 BST 2019 442 248.90 XLON 19266XJmtal
Mon 23 Sep 15:42:38 BST 2019 2588 248.90 XLON 19266XJmtan
Mon 23 Sep 15:42:38 BST 2019 4503 248.90 XLON 19266XJmtam
Mon 23 Sep 15:42:38 BST 2019 410 248.90 CHIX 19266XJmtar
Mon 23 Sep 15:42:38 BST 2019 1087 248.90 CHIX 19266XJmtap
Mon 23 Sep 15:42:38 BST 2019 304 248.90 CHIX 19266XJmtaq
Mon 23 Sep 15:42:38 BST 2019 2075 248.90 CHIX 19266XJmtao
Mon 23 Sep 15:42:38 BST 2019 2347 248.90 CHIX 19266XJmtas
Mon 23 Sep 15:43:24 BST 2019 714 248.90 CHIX 19266XJmtgn
Mon 23 Sep 15:43:24 BST 2019 284 248.90 XLON 19266XJmtgm
Mon 23 Sep 15:43:27 BST 2019 5000 248.85 XLON 19266XJmtgt
Mon 23 Sep 15:43:28 BST 2019 358 248.85 XLON 19266XJmth0
Mon 23 Sep 15:43:33 BST 2019 2512 248.85 CHIX 19266XJmthp
Mon 23 Sep 15:43:50 BST 2019 629 248.80 CHIX 19266XJmtl8
Mon 23 Sep 15:43:50 BST 2019 1017 248.80 XLON 19266XJmtl7
Mon 23 Sep 15:45:09 BST 2019 563 248.95 XLON 19266XJmtu3
Mon 23 Sep 15:45:17 BST 2019 1024 249.00 XLON 19266XJmtve
Mon 23 Sep 15:45:17 BST 2019 1423 248.95 XLON 19266XJmtvf
Mon 23 Sep 15:45:17 BST 2019 628 249.00 XLON 19266XJmtvg
Mon 23 Sep 15:45:22 BST 2019 5384 248.95 XLON 19266XJmtw9
Mon 23 Sep 15:45:39 BST 2019 1464 248.95 XLON 19266XJmty4
Mon 23 Sep 15:45:39 BST 2019 61 248.95 XLON 19266XJmty3
Mon 23 Sep 15:45:39 BST 2019 1274 248.95 XLON 19266XJmty5
Mon 23 Sep 15:45:39 BST 2019 190 248.95 XLON 19266XJmty6
Mon 23 Sep 15:45:39 BST 2019 629 248.95 CHIX 19266XJmty8
Mon 23 Sep 15:45:39 BST 2019 1274 248.95 XLON 19266XJmty7
Mon 23 Sep 15:45:39 BST 2019 1763 248.95 CHIX 19266XJmtya
Mon 23 Sep 15:45:39 BST 2019 2856 248.95 CHIX 19266XJmty9
Mon 23 Sep 15:45:39 BST 2019 756 248.95 CHIX 19266XJmtyb
Mon 23 Sep 15:46:01 BST 2019 1373 248.90 XLON 19266XJmu2i
Mon 23 Sep 15:46:01 BST 2019 566 248.90 XLON 19266XJmu2l
Mon 23 Sep 15:46:01 BST 2019 3147 248.90 XLON 19266XJmu2j
Mon 23 Sep 15:46:01 BST 2019 3632 248.90 XLON 19266XJmu2k
Mon 23 Sep 15:46:01 BST 2019 629 248.90 CHIX 19266XJmu2p
Mon 23 Sep 15:46:01 BST 2019 1524 248.90 CHIX 19266XJmu2n
Mon 23 Sep 15:46:01 BST 2019 1896 248.90 CHIX 19266XJmu2m
Mon 23 Sep 15:46:24 BST 2019 5049 248.80 XLON 19266XJmu6u
Mon 23 Sep 15:46:24 BST 2019 2119 248.80 CHIX 19266XJmu6v
Mon 23 Sep 15:47:27 BST 2019 3639 248.75 XLON 19266XJmudr
Mon 23 Sep 15:47:27 BST 2019 2201 248.75 CHIX 19266XJmudt
Mon 23 Sep 15:47:27 BST 2019 1609 248.75 XLON 19266XJmuds
Mon 23 Sep 15:47:59 BST 2019 400 248.70 XLON 19266XJmuja
Mon 23 Sep 15:48:14 BST 2019 559 248.70 XLON 19266XJmulk
Mon 23 Sep 15:48:45 BST 2019 1580 248.75 XLON 19266XJmuos
Mon 23 Sep 15:48:45 BST 2019 1742 248.75 XLON 19266XJmuot
Mon 23 Sep 15:48:45 BST 2019 1822 248.75 CHIX 19266XJmuov
Mon 23 Sep 15:48:45 BST 2019 1020 248.75 XLON 19266XJmuou
Mon 23 Sep 15:48:58 BST 2019 6948 248.70 XLON 19266XJmupr
Mon 23 Sep 15:48:58 BST 2019 3316 248.70 CHIX 19266XJmups
Mon 23 Sep 15:49:19 BST 2019 183 248.60 XLON 19266XJmusi
Mon 23 Sep 15:49:19 BST 2019 402 248.60 CHIX 19266XJmusj
Mon 23 Sep 15:49:55 BST 2019 3321 248.60 XLON 19266XJmuyu
Mon 23 Sep 15:49:55 BST 2019 848 248.60 XLON 19266XJmuz4
Mon 23 Sep 15:49:56 BST 2019 677 248.60 XLON 19266XJmuz8
Mon 23 Sep 15:50:09 BST 2019 400 248.60 XLON 19266XJmv0q
Mon 23 Sep 15:52:33 BST 2019 3367 248.90 XLON 19266XJmvf7
Mon 23 Sep 15:52:33 BST 2019 807 248.90 XLON 19266XJmvf5
Mon 23 Sep 15:52:33 BST 2019 774 248.90 CHIX 19266XJmvf8
Mon 23 Sep 15:52:33 BST 2019 505 248.90 CHIX 19266XJmvfa
Mon 23 Sep 15:52:33 BST 2019 579 248.90 CHIX 19266XJmvf9
Mon 23 Sep 15:52:33 BST 2019 1413 248.90 CHIX 19266XJmvfc
Mon 23 Sep 15:52:33 BST 2019 124 248.90 CHIX 19266XJmvfb
Mon 23 Sep 15:53:02 BST 2019 200 248.85 XLON 19266XJmvha
Mon 23 Sep 15:53:09 BST 2019 1227 248.85 XLON 19266XJmvi3
Mon 23 Sep 15:53:09 BST 2019 85 248.85 XLON 19266XJmvi4
Mon 23 Sep 15:53:09 BST 2019 630 248.85 CHIX 19266XJmvi5
Mon 23 Sep 15:53:09 BST 2019 714 248.85 XLON 19266XJmvi6
Mon 23 Sep 15:53:10 BST 2019 129 248.80 XLON 19266XJmvii
Mon 23 Sep 15:53:10 BST 2019 4770 248.80 XLON 19266XJmvi9
Mon 23 Sep 15:53:10 BST 2019 2001 248.80 CHIX 19266XJmvil
Mon 23 Sep 15:54:20 BST 2019 1571 248.90 XLON 19266XJmvpd
Mon 23 Sep 15:54:20 BST 2019 1249 248.90 CHIX 19266XJmvpf
Mon 23 Sep 15:54:20 BST 2019 1404 248.90 XLON 19266XJmvpe
Mon 23 Sep 15:55:16 BST 2019 789 249.00 XLON 19266XJmvus
Mon 23 Sep 15:55:16 BST 2019 628 249.00 CHIX 19266XJmvut
Mon 23 Sep 15:55:27 BST 2019 258 248.90 XLON 19266XJmvv7
Mon 23 Sep 15:55:27 BST 2019 733 248.90 CHIX 19266XJmvv8
Mon 23 Sep 15:55:32 BST 2019 269 248.85 CHIX 19266XJmvvs
Mon 23 Sep 15:55:32 BST 2019 929 248.85 CHIX 19266XJmvvt
Mon 23 Sep 15:55:32 BST 2019 892 248.90 CHIX 19266XJmvvq
Mon 23 Sep 15:55:32 BST 2019 727 248.90 CHIX 19266XJmvvr
Mon 23 Sep 15:55:32 BST 2019 1644 248.90 XLON 19266XJmvvm
Mon 23 Sep 15:55:32 BST 2019 2210 248.85 XLON 19266XJmvvn
Mon 23 Sep 15:55:32 BST 2019 54 248.90 XLON 19266XJmvvl
Mon 23 Sep 15:55:32 BST 2019 2460 248.80 CHIX 19266XJmvvu
Mon 23 Sep 15:55:32 BST 2019 2640 248.80 XLON 19266XJmvvo
Mon 23 Sep 15:55:32 BST 2019 3225 248.80 XLON 19266XJmvvp
Mon 23 Sep 15:55:52 BST 2019 574 248.85 CHIX 19266XJmvxq
Mon 23 Sep 15:55:52 BST 2019 629 248.85 CHIX 19266XJmvxr
Mon 23 Sep 15:55:52 BST 2019 629 248.90 CHIX 19266XJmvxp
Mon 23 Sep 15:55:52 BST 2019 1161 248.85 XLON 19266XJmvxo
Mon 23 Sep 15:55:52 BST 2019 587 248.90 XLON 19266XJmvxn
Mon 23 Sep 15:56:24 BST 2019 803 248.75 CHIX 19266XJmw1q
Mon 23 Sep 15:56:24 BST 2019 629 248.75 CHIX 19266XJmw1o
Mon 23 Sep 15:56:24 BST 2019 1026 248.75 CHIX 19266XJmw1p
Mon 23 Sep 15:56:24 BST 2019 664 248.75 XLON 19266XJmw1k
Mon 23 Sep 15:56:24 BST 2019 1678 248.75 XLON 19266XJmw1l
Mon 23 Sep 15:56:24 BST 2019 766 248.75 XLON 19266XJmw1m
Mon 23 Sep 15:56:24 BST 2019 1909 248.75 XLON 19266XJmw1n
Mon 23 Sep 15:57:04 BST 2019 3584 248.80 XLON 19266XJmw3e
Mon 23 Sep 15:57:53 BST 2019 1244 248.90 XLON 19266XJmw7c
Mon 23 Sep 15:57:53 BST 2019 1675 248.90 XLON 19266XJmw7d
Mon 23 Sep 15:57:53 BST 2019 1225 248.90 CHIX 19266XJmw7e
Mon 23 Sep 15:57:53 BST 2019 978 248.90 XLON 19266XJmw7f
Mon 23 Sep 15:58:30 BST 2019 2259 248.85 XLON 19266XJmwaa
Mon 23 Sep 15:58:30 BST 2019 161 248.85 XLON 19266XJmwab
Mon 23 Sep 15:59:12 BST 2019 912 248.90 CHIX 19266XJmwdt
Mon 23 Sep 16:00:27 BST 2019 935 249.15 CHIX 19266XJmwlt
Mon 23 Sep 16:00:27 BST 2019 2226 249.15 XLON 19266XJmwls
Mon 23 Sep 16:00:39 BST 2019 21 249.15 XLON 19266XJmwn4
Mon 23 Sep 16:00:45 BST 2019 861 249.15 CHIX 19266XJmwnz
Mon 23 Sep 16:00:45 BST 2019 232 249.15 BATE 19266XJmwo2
Mon 23 Sep 16:00:49 BST 2019 1049 249.10 XLON 19266XJmwov
Mon 23 Sep 16:00:49 BST 2019 2352 249.10 XLON 19266XJmwow
Mon 23 Sep 16:00:49 BST 2019 902 249.10 CHIX 19266XJmwoy
Mon 23 Sep 16:00:49 BST 2019 628 249.10 CHIX 19266XJmwox
Mon 23 Sep 16:00:49 BST 2019 85 249.10 CHIX 19266XJmwoz
Mon 23 Sep 16:00:49 BST 2019 1876 249.10 CHIX 19266XJmwp0
Mon 23 Sep 16:01:02 BST 2019 1829 249.10 XLON 19266XJmwpz
Mon 23 Sep 16:01:13 BST 2019 200 249.10 XLON 19266XJmwr5
Mon 23 Sep 16:01:13 BST 2019 865 249.10 XLON 19266XJmwr6
Mon 23 Sep 16:01:13 BST 2019 1214 249.10 CHIX 19266XJmwr7
Mon 23 Sep 16:01:13 BST 2019 88 249.10 XLON 19266XJmwrc
Mon 23 Sep 16:01:21 BST 2019 1381 249.05 XLON 19266XJmwrw
Mon 23 Sep 16:01:21 BST 2019 628 249.05 CHIX 19266XJmwrx
Mon 23 Sep 16:01:21 BST 2019 573 249.05 XLON 19266XJmwry
Mon 23 Sep 16:01:51 BST 2019 628 249.10 CHIX 19266XJmwtb
Mon 23 Sep 16:01:51 BST 2019 7 249.10 XLON 19266XJmwta
Mon 23 Sep 16:01:51 BST 2019 520 249.10 XLON 19266XJmwt8
Mon 23 Sep 16:01:51 BST 2019 8 249.10 XLON 19266XJmwt9
Mon 23 Sep 16:01:51 BST 2019 287 249.10 XLON 19266XJmwtc
Mon 23 Sep 16:02:10 BST 2019 628 249.10 CHIX 19266XJmwuq
Mon 23 Sep 16:02:11 BST 2019 200 249.10 XLON 19266XJmwut
Mon 23 Sep 16:02:20 BST 2019 418 249.15 CHIX 19266XJmwvo
Mon 23 Sep 16:02:41 BST 2019 28 249.20 XLON 19266XJmwx4
Mon 23 Sep 16:02:41 BST 2019 2463 249.20 XLON 19266XJmwx3
Mon 23 Sep 16:02:41 BST 2019 1034 249.20 CHIX 19266XJmwx5
Mon 23 Sep 16:03:14 BST 2019 963 249.25 XLON 19266XJmwzl
Mon 23 Sep 16:03:28 BST 2019 628 249.25 CHIX 19266XJmx0i
Mon 23 Sep 16:03:28 BST 2019 502 249.25 CHIX 19266XJmx0j
Mon 23 Sep 16:03:36 BST 2019 211 249.25 XLON 19266XJmx1b
Mon 23 Sep 16:03:36 BST 2019 2 249.25 XLON 19266XJmx1a
Mon 23 Sep 16:03:36 BST 2019 232 249.25 XLON 19266XJmx19
Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2d
Mon 23 Sep 16:03:47 BST 2019 1000 249.40 CHIX 19266XJmx2e
Mon 23 Sep 16:03:47 BST 2019 100 249.40 CHIX 19266XJmx2f
Mon 23 Sep 16:03:47 BST 2019 1000 249.40 CHIX 19266XJmx2g
Mon 23 Sep 16:03:47 BST 2019 100 249.40 CHIX 19266XJmx2h
Mon 23 Sep 16:03:47 BST 2019 599 249.40 CHIX 19266XJmx2i
Mon 23 Sep 16:03:47 BST 2019 501 249.40 CHIX 19266XJmx2j
Mon 23 Sep 16:03:47 BST 2019 499 249.40 CHIX 19266XJmx2k
Mon 23 Sep 16:03:47 BST 2019 601 249.40 CHIX 19266XJmx2l
Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2m
Mon 23 Sep 16:03:47 BST 2019 1100 249.40 CHIX 19266XJmx2n
Mon 23 Sep 16:03:52 BST 2019 467 249.40 CHIX 19266XJmx2z
Mon 23 Sep 16:04:12 BST 2019 628 249.35 CHIX 19266XJmx4s
Mon 23 Sep 16:04:12 BST 2019 1314 249.35 XLON 19266XJmx4q
Mon 23 Sep 16:04:12 BST 2019 232 249.35 XLON 19266XJmx4r
Mon 23 Sep 16:04:51 BST 2019 627 249.40 CHIX 19266XJmx8k
Mon 23 Sep 16:04:51 BST 2019 451 249.40 CHIX 19266XJmx8l
Mon 23 Sep 16:04:51 BST 2019 7 249.40 XLON 19266XJmx8i
Mon 23 Sep 16:04:51 BST 2019 420 249.40 XLON 19266XJmx8g
Mon 23 Sep 16:04:51 BST 2019 181 249.40 XLON 19266XJmx8h
Mon 23 Sep 16:04:51 BST 2019 905 249.35 XLON 19266XJmx8j
Mon 23 Sep 16:04:51 BST 2019 912 249.35 CHIX 19266XJmx8u
Mon 23 Sep 16:04:51 BST 2019 1038 249.35 CHIX 19266XJmx8q
Mon 23 Sep 16:04:51 BST 2019 628 249.35 CHIX 19266XJmx8o
Mon 23 Sep 16:04:51 BST 2019 2474 249.35 XLON 19266XJmx8m
Mon 23 Sep 16:04:51 BST 2019 2173 249.35 XLON 19266XJmx8n
Mon 23 Sep 16:04:58 BST 2019 545 249.30 XLON 19266XJmxae
Mon 23 Sep 16:05:24 BST 2019 561 249.30 CHIX 19266XJmxel
Mon 23 Sep 16:05:24 BST 2019 578 249.30 CHIX 19266XJmxej
Mon 23 Sep 16:05:24 BST 2019 963 249.30 CHIX 19266XJmxek
Mon 23 Sep 16:05:24 BST 2019 628 249.30 CHIX 19266XJmxeh
Mon 23 Sep 16:05:24 BST 2019 1945 249.30 CHIX 19266XJmxei
Mon 23 Sep 16:05:24 BST 2019 4638 249.30 XLON 19266XJmxeg
Mon 23 Sep 16:05:54 BST 2019 97 249.20 XLON 19266XJmxg8
Mon 23 Sep 16:05:54 BST 2019 213 249.20 XLON 19266XJmxg9
Mon 23 Sep 16:05:54 BST 2019 451 249.20 XLON 19266XJmxg7
Mon 23 Sep 16:05:54 BST 2019 476 249.20 XLON 19266XJmxga
Mon 23 Sep 16:06:10 BST 2019 68 249.20 XLON 19266XJmxhk
Mon 23 Sep 16:06:10 BST 2019 3 249.20 XLON 19266XJmxhl
Mon 23 Sep 16:06:10 BST 2019 328 249.20 XLON 19266XJmxhj
Mon 23 Sep 16:06:10 BST 2019 681 249.20 CHIX 19266XJmxhm
Mon 23 Sep 16:06:10 BST 2019 341 249.20 BATE 19266XJmxho
Mon 23 Sep 16:06:37 BST 2019 1356 249.20 XLON 19266XJmxjo
Mon 23 Sep 16:06:37 BST 2019 628 249.20 CHIX 19266XJmxjp
Mon 23 Sep 16:06:38 BST 2019 1700 249.20 XLON 19266XJmxjv
Mon 23 Sep 16:06:38 BST 2019 521 249.20 CHIX 19266XJmxjw
Mon 23 Sep 16:06:38 BST 2019 100 249.20 CHIX 19266XJmxk6
Mon 23 Sep 16:06:38 BST 2019 1000 249.20 CHIX 19266XJmxk5
Mon 23 Sep 16:06:45 BST 2019 470 249.15 XLON 19266XJmxkf
Mon 23 Sep 16:06:45 BST 2019 963 249.15 XLON 19266XJmxkg
Mon 23 Sep 16:06:45 BST 2019 2094 249.15 XLON 19266XJmxkh
Mon 23 Sep 16:06:45 BST 2019 1283 249.15 CHIX 19266XJmxkj
Mon 23 Sep 16:06:45 BST 2019 628 249.15 CHIX 19266XJmxki
Mon 23 Sep 16:06:45 BST 2019 105 249.15 CHIX 19266XJmxkl
Mon 23 Sep 16:06:45 BST 2019 20 249.13 CHIX 19266XJmxkk
Mon 23 Sep 16:06:51 BST 2019 741 249.10 CHIX 19266XJmxl6
Mon 23 Sep 16:06:51 BST 2019 246 249.10 XLON 19266XJmxl5
Mon 23 Sep 16:06:51 BST 2019 358 249.10 XLON 19266XJmxl3
Mon 23 Sep 16:06:51 BST 2019 2 249.10 XLON 19266XJmxl4
Mon 23 Sep 16:06:51 BST 2019 1882 249.10 XLON 19266XJmxl7
Mon 23 Sep 16:06:51 BST 2019 664 249.10 CHIX 19266XJmxl9
Mon 23 Sep 16:06:51 BST 2019 19 249.08 CHIX 19266XJmxl8
Mon 23 Sep 16:06:55 BST 2019 628 249.05 CHIX 19266XJmxlg
Mon 23 Sep 16:06:55 BST 2019 611 249.05 CHIX 19266XJmxlh
Mon 23 Sep 16:06:55 BST 2019 21 249.05 XLON 19266XJmxli
Mon 23 Sep 16:07:38 BST 2019 1606 248.95 XLON 19266XJmxp1
Mon 23 Sep 16:07:38 BST 2019 709 248.95 CHIX 19266XJmxp2
Mon 23 Sep 16:08:08 BST 2019 1201 248.90 CHIX 19266XJmxrs
Mon 23 Sep 16:08:08 BST 2019 373 248.90 CHIX 19266XJmxrt
Mon 23 Sep 16:08:08 BST 2019 43 248.90 XLON 19266XJmxrq
Mon 23 Sep 16:08:08 BST 2019 25 248.90 XLON 19266XJmxrr
Mon 23 Sep 16:08:08 BST 2019 2861 248.90 XLON 19266XJmxrp
Mon 23 Sep 16:08:25 BST 2019 677 248.90 CHIX 19266XJmxt6
Mon 23 Sep 16:08:25 BST 2019 4 248.90 XLON 19266XJmxt3
Mon 23 Sep 16:08:25 BST 2019 335 248.90 XLON 19266XJmxt1
Mon 23 Sep 16:08:25 BST 2019 1500 248.90 XLON 19266XJmxt9
Mon 23 Sep 16:09:06 BST 2019 1496 248.95 XLON 19266XJmxxi
Mon 23 Sep 16:09:06 BST 2019 1407 248.95 XLON 19266XJmxxj
Mon 23 Sep 16:09:06 BST 2019 2000 248.95 XLON 19266XJmxxg
Mon 23 Sep 16:09:06 BST 2019 1142 248.95 XLON 19266XJmxxh
Mon 23 Sep 16:09:06 BST 2019 330 248.95 XLON 19266XJmxxe
Mon 23 Sep 16:09:06 BST 2019 2037 248.95 XLON 19266XJmxxf
Mon 23 Sep 16:09:06 BST 2019 1820 248.95 CHIX 19266XJmxxo
Mon 23 Sep 16:09:06 BST 2019 1711 248.95 CHIX 19266XJmxxm
Mon 23 Sep 16:09:06 BST 2019 1489 248.95 CHIX 19266XJmxxn
Mon 23 Sep 16:09:06 BST 2019 1664 248.95 CHIX 19266XJmxxk
Mon 23 Sep 16:09:06 BST 2019 2037 248.95 BATE 19266XJmxxp
Mon 23 Sep 16:09:06 BST 2019 233 248.95 BATE 19266XJmxxl
Mon 23 Sep 16:09:07 BST 2019 4310 248.90 XLON 19266XJmxxq
Mon 23 Sep 16:09:07 BST 2019 1808 248.90 CHIX 19266XJmxxs
Mon 23 Sep 16:09:27 BST 2019 667 248.85 CHIX 19266XJmxz5
Mon 23 Sep 16:09:27 BST 2019 629 248.85 CHIX 19266XJmxz6
Mon 23 Sep 16:09:27 BST 2019 1418 248.85 CHIX 19266XJmxz4
Mon 23 Sep 16:09:27 BST 2019 134 248.85 XLON 19266XJmxz0
Mon 23 Sep 16:09:27 BST 2019 732 248.85 XLON 19266XJmxz3
Mon 23 Sep 16:09:27 BST 2019 3247 248.85 XLON 19266XJmxz1
Mon 23 Sep 16:09:27 BST 2019 349 248.85 XLON 19266XJmxz2
Mon 23 Sep 16:09:37 BST 2019 403 248.80 XLON 19266XJmy0c
Mon 23 Sep 16:09:37 BST 2019 825 248.80 XLON 19266XJmy0d
Mon 23 Sep 16:09:37 BST 2019 629 248.80 CHIX 19266XJmy0e
Mon 23 Sep 16:09:37 BST 2019 994 248.80 CHIX 19266XJmy0f
Mon 23 Sep 16:09:55 BST 2019 817 248.75 CHIX 19266XJmy1u
Mon 23 Sep 16:09:55 BST 2019 216 248.75 XLON 19266XJmy1t
Mon 23 Sep 16:09:55 BST 2019 1746 248.75 XLON 19266XJmy1x
Mon 23 Sep 16:10:10 BST 2019 1165 248.75 XLON 19266XJmy2s
Mon 23 Sep 16:10:10 BST 2019 629 248.75 CHIX 19266XJmy2t
Mon 23 Sep 16:10:29 BST 2019 513 248.75 XLON 19266XJmy3x
Mon 23 Sep 16:10:29 BST 2019 629 248.75 CHIX 19266XJmy3y
Mon 23 Sep 16:10:30 BST 2019 404 248.75 XLON 19266XJmy3z
Mon 23 Sep 16:11:12 BST 2019 692 248.75 XLON 19266XJmy6n
Mon 23 Sep 16:11:12 BST 2019 629 248.75 CHIX 19266XJmy6x
Mon 23 Sep 16:11:12 BST 2019 893 248.75 CHIX 19266XJmy6t
Mon 23 Sep 16:11:12 BST 2019 281 248.75 CHIX 19266XJmy6q
Mon 23 Sep 16:11:12 BST 2019 701 248.75 CHIX 19266XJmy70
Mon 23 Sep 16:11:12 BST 2019 309 248.75 CHIX 19266XJmy73
Mon 23 Sep 16:11:53 BST 2019 2176 248.80 XLON 19266XJmyag
Mon 23 Sep 16:11:58 BST 2019 629 248.85 CHIX 19266XJmybh
Mon 23 Sep 16:11:58 BST 2019 578 248.85 XLON 19266XJmybf
Mon 23 Sep 16:12:51 BST 2019 723 248.90 CHIX 19266XJmygk
Mon 23 Sep 16:12:51 BST 2019 716 248.90 XLON 19266XJmygl
Mon 23 Sep 16:13:01 BST 2019 50 248.95 CHIX 19266XJmyho
Mon 23 Sep 16:13:01 BST 2019 499 248.95 CHIX 19266XJmyhp
Mon 23 Sep 16:13:01 BST 2019 726 248.90 CHIX 19266XJmyhq
Mon 23 Sep 16:13:24 BST 2019 564 248.95 XLON 19266XJmyjv
Mon 23 Sep 16:13:24 BST 2019 821 248.95 XLON 19266XJmyk0
Mon 23 Sep 16:13:30 BST 2019 1162 248.95 XLON 19266XJmylr
Mon 23 Sep 16:13:58 BST 2019 1100 249.00 XLON 19266XJmyog
Mon 23 Sep 16:13:58 BST 2019 994 249.00 CHIX 19266XJmyoh
Mon 23 Sep 16:13:58 BST 2019 1302 249.00 XLON 19266XJmyoi
Mon 23 Sep 16:13:58 BST 2019 1735 249.00 XLON 19266XJmyoj
Mon 23 Sep 16:14:07 BST 2019 1229 248.95 XLON 19266XJmyou
Mon 23 Sep 16:14:07 BST 2019 1383 248.95 XLON 19266XJmyos
Mon 23 Sep 16:14:07 BST 2019 562 248.95 XLON 19266XJmyot
Mon 23 Sep 16:14:07 BST 2019 908 248.95 CHIX 19266XJmyoy
Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyoz
Mon 23 Sep 16:14:07 BST 2019 435 248.95 CHIX 19266XJmyow
Mon 23 Sep 16:14:07 BST 2019 1413 248.95 CHIX 19266XJmyox
Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyov
Mon 23 Sep 16:14:07 BST 2019 372 248.95 CHIX 19266XJmyp0
Mon 23 Sep 16:14:07 BST 2019 629 248.95 CHIX 19266XJmyp1
Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp2
Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp3
Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp4
Mon 23 Sep 16:14:07 BST 2019 268 248.95 CHIX 19266XJmyp5
Mon 23 Sep 16:15:22 BST 2019 7 249.20 XLON 19266XJmyv2
Mon 23 Sep 16:15:22 BST 2019 18 249.20 XLON 19266XJmyv3
Mon 23 Sep 16:15:22 BST 2019 2338 249.20 XLON 19266XJmyv0
Mon 23 Sep 16:15:22 BST 2019 595 249.20 XLON 19266XJmyv1
Mon 23 Sep 16:15:22 BST 2019 628 249.20 CHIX 19266XJmyv6
Mon 23 Sep 16:15:22 BST 2019 982 249.20 CHIX 19266XJmyv4
Mon 23 Sep 16:15:22 BST 2019 863 249.20 CHIX 19266XJmyv5
Mon 23 Sep 16:15:22 BST 2019 750 249.25 BATE 19266XJmyv8
Mon 23 Sep 16:15:22 BST 2019 998 249.25 BATE 19266XJmyv9
Mon 23 Sep 16:15:22 BST 2019 452 249.20 CHIX 19266XJmyv7
Mon 23 Sep 16:15:26 BST 2019 628 249.20 CHIX 19266XJmyvj
Mon 23 Sep 16:15:26 BST 2019 527 249.20 XLON 19266XJmyvh
Mon 23 Sep 16:15:26 BST 2019 657 249.20 BATE 19266XJmyvl
Mon 23 Sep 16:16:00 BST 2019 30257 249.20 CHIX 19266XJmywe
Mon 23 Sep 16:16:31 BST 2019 2365 249.20 XLON 19266XJmyyo
Mon 23 Sep 16:16:31 BST 2019 3448 249.20 XLON 19266XJmyyn
Mon 23 Sep 16:16:31 BST 2019 994 249.20 CHIX 19266XJmyyq
Mon 23 Sep 16:16:31 BST 2019 1446 249.20 CHIX 19266XJmyyp
Mon 23 Sep 16:16:31 BST 2019 2224 249.10 XLON 19266XJmyyu
Mon 23 Sep 16:16:31 BST 2019 1160 249.15 XLON 19266XJmyys
Mon 23 Sep 16:16:31 BST 2019 2013 249.15 XLON 19266XJmyyt
Mon 23 Sep 16:16:31 BST 2019 1645 249.15 XLON 19266XJmyyr
Mon 23 Sep 16:16:31 BST 2019 628 249.15 CHIX 19266XJmyyw
Mon 23 Sep 16:16:31 BST 2019 845 249.15 CHIX 19266XJmyyx
Mon 23 Sep 16:16:31 BST 2019 727 249.15 CHIX 19266XJmyyv
Mon 23 Sep 16:16:31 BST 2019 933 249.10 CHIX 19266XJmyyy
Mon 23 Sep 16:16:31 BST 2019 560 249.10 CHIX 19266XJmyyz
Mon 23 Sep 16:16:31 BST 2019 628 249.05 CHIX 19266XJmyz0
Mon 23 Sep 16:18:06 BST 2019 698 249.15 BATE 19266XJmz5s
Mon 23 Sep 16:18:44 BST 2019 89 249.20 CHIX 19266XJmz8r
Mon 23 Sep 16:18:56 BST 2019 459 249.20 CHIX 19266XJmz9p
Mon 23 Sep 16:18:56 BST 2019 692 249.20 CHIX 19266XJmz9o
Mon 23 Sep 16:18:56 BST 2019 377 249.20 XLON 19266XJmz9r
Mon 23 Sep 16:18:56 BST 2019 1500 249.20 XLON 19266XJmz9q
Mon 23 Sep 16:18:56 BST 2019 359 249.20 CHIX 19266XJmz9z
Mon 23 Sep 16:18:56 BST 2019 2230 249.20 CHIX 19266XJmz9y
Mon 23 Sep 16:18:56 BST 2019 1000 249.20 CHIX 19266XJmz9v
Mon 23 Sep 16:18:56 BST 2019 1000 249.20 CHIX 19266XJmz9t
Mon 23 Sep 16:18:56 BST 2019 709 249.20 BATE 19266XJmz9x
Mon 23 Sep 16:18:56 BST 2019 2072 249.20 BATE 19266XJmz9w
Mon 23 Sep 16:18:56 BST 2019 1358 249.20 BATE 19266XJmz9u
Mon 23 Sep 16:19:25 BST 2019 67 249.25 CHIX 19266XJmzby
Mon 23 Sep 16:19:25 BST 2019 702 249.25 CHIX 19266XJmzbx
Mon 23 Sep 16:19:35 BST 2019 2585 249.20 XLON 19266XJmzd6
Mon 23 Sep 16:19:35 BST 2019 1085 249.20 CHIX 19266XJmzd7
Mon 23 Sep 16:19:35 BST 2019 864 249.25 BATE 19266XJmzdd
Mon 23 Sep 16:19:35 BST 2019 1400 249.25 BATE 19266XJmzdb
Mon 23 Sep 16:19:35 BST 2019 889 249.25 BATE 19266XJmzd9
Mon 23 Sep 16:19:35 BST 2019 851 249.20 CHIX 19266XJmzdc
Mon 23 Sep 16:19:35 BST 2019 1400 249.20 CHIX 19266XJmzda
Mon 23 Sep 16:19:35 BST 2019 1500 249.20 CHIX 19266XJmzd8
Mon 23 Sep 16:20:22 BST 2019 2837 249.35 XLON 19266XJmzia
Mon 23 Sep 16:20:22 BST 2019 852 249.35 CHIX 19266XJmzib
Mon 23 Sep 16:20:49 BST 2019 1600 249.45 XLON 19266XJmzkl
Mon 23 Sep 16:20:49 BST 2019 1335 249.45 XLON 19266XJmzkm
Mon 23 Sep 16:20:49 BST 2019 3118 249.45 XLON 19266XJmzkk
Mon 23 Sep 16:20:53 BST 2019 1117 249.40 CHIX 19266XJmzkz
Mon 23 Sep 16:20:53 BST 2019 191 249.40 XLON 19266XJmzkx
Mon 23 Sep 16:20:53 BST 2019 2471 249.40 XLON 19266XJmzky
Mon 23 Sep 16:21:47 BST 2019 453 249.45 CHIX 19266XJmzp3
Mon 23 Sep 16:21:47 BST 2019 627 249.45 CHIX 19266XJmzp2
Mon 23 Sep 16:21:47 BST 2019 30 249.45 XLON 19266XJmzp1
Mon 23 Sep 16:21:47 BST 2019 1361 249.45 XLON 19266XJmzp0
Mon 23 Sep 16:21:55 BST 2019 1155 249.45 XLON 19266XJmzpx
Mon 23 Sep 16:21:55 BST 2019 627 249.45 CHIX 19266XJmzpy
Mon 23 Sep 16:21:55 BST 2019 1300 249.45 CHIX 19266XJmzq0
Mon 23 Sep 16:22:01 BST 2019 1500 249.60 XLON 19266XJmzqn
Mon 23 Sep 16:22:01 BST 2019 4659 249.60 CHIX 19266XJmzqq
Mon 23 Sep 16:22:01 BST 2019 1000 249.60 CHIX 19266XJmzqo
Mon 23 Sep 16:22:01 BST 2019 1300 249.60 BATE 19266XJmzqp
Mon 23 Sep 16:22:12 BST 2019 627 249.50 CHIX 19266XJmzrg
Mon 23 Sep 16:22:12 BST 2019 769 249.50 CHIX 19266XJmzrh
Mon 23 Sep 16:22:12 BST 2019 1325 249.50 XLON 19266XJmzre
Mon 23 Sep 16:22:12 BST 2019 1832 249.50 XLON 19266XJmzrf
Mon 23 Sep 16:22:20 BST 2019 142 249.45 XLON 19266XJmzs7
Mon 23 Sep 16:22:20 BST 2019 759 249.45 CHIX 19266XJmzs8
Mon 23 Sep 16:22:35 BST 2019 13 249.40 XLON 19266XJmzt9
Mon 23 Sep 16:22:35 BST 2019 1409 249.40 XLON 19266XJmzt7
Mon 23 Sep 16:22:35 BST 2019 213 249.40 XLON 19266XJmzt8
Mon 23 Sep 16:22:35 BST 2019 779 249.40 CHIX 19266XJmzta
Mon 23 Sep 16:22:35 BST 2019 627 249.40 CHIX 19266XJmztb
Mon 23 Sep 16:22:35 BST 2019 341 249.40 CHIX 19266XJmztc
Mon 23 Sep 16:23:18 BST 2019 924 249.55 CHIX 19266XJmzxi
Mon 23 Sep 16:23:18 BST 2019 1300 249.55 XLON 19266XJmzxk
Mon 23 Sep 16:23:18 BST 2019 1500 249.55 XLON 19266XJmzxj
Mon 23 Sep 16:23:30 BST 2019 1076 249.55 XLON 19266XJmzze
Mon 23 Sep 16:23:32 BST 2019 2346 249.55 CHIX 19266XJmzzq
Mon 23 Sep 16:23:32 BST 2019 4516 249.55 XLON 19266XJmzzo
Mon 23 Sep 16:23:32 BST 2019 803 249.50 CHIX 19266XJmzzr
Mon 23 Sep 16:23:32 BST 2019 206 249.50 XLON 19266XJmzzp
Mon 23 Sep 16:23:32 BST 2019 1723 249.55 XLON 19266XJmzzs
Mon 23 Sep 16:23:32 BST 2019 750 249.55 CHIX 19266XJmzzt
Mon 23 Sep 16:23:43 BST 2019 706 249.55 CHIX 19266XJn01j
Mon 23 Sep 16:23:43 BST 2019 1597 249.55 XLON 19266XJn01i
Mon 23 Sep 16:24:22 BST 2019 627 249.60 CHIX 19266XJn04v
Mon 23 Sep 16:24:22 BST 2019 719 249.60 CHIX 19266XJn04u
Mon 23 Sep 16:24:22 BST 2019 778 249.60 XLON 19266XJn04t
Mon 23 Sep 16:24:22 BST 2019 1627 249.60 XLON 19266XJn04s
Mon 23 Sep 16:24:22 BST 2019 385 249.55 CHIX 19266XJn04x
Mon 23 Sep 16:24:22 BST 2019 1070 249.55 CHIX 19266XJn04w
Mon 23 Sep 16:24:22 BST 2019 579 249.60 BATE 19266XJn04y
Mon 23 Sep 16:24:26 BST 2019 1251 249.65 XLON 19266XJn05a
Mon 23 Sep 16:24:26 BST 2019 796 249.65 XLON 19266XJn059
Mon 23 Sep 16:24:26 BST 2019 2521 249.65 CHIX 19266XJn05e
Mon 23 Sep 16:24:26 BST 2019 1044 249.65 CHIX 19266XJn05c
Mon 23 Sep 16:24:26 BST 2019 211 249.65 CHIX 19266XJn05d
Mon 23 Sep 16:24:26 BST 2019 1000 249.65 CHIX 19266XJn05b
Mon 23 Sep 16:24:56 BST 2019 750 249.60 CHIX 19266XJn07k
Mon 23 Sep 16:24:56 BST 2019 1138 249.60 CHIX 19266XJn07j
Mon 23 Sep 16:24:56 BST 2019 1724 249.60 XLON 19266XJn07i
Mon 23 Sep 16:24:56 BST 2019 2711 249.60 XLON 19266XJn07h
Mon 23 Sep 16:25:08 BST 2019 627 249.55 CHIX 19266XJn08o
Mon 23 Sep 16:25:08 BST 2019 7 249.55 XLON 19266XJn08n
Mon 23 Sep 16:25:08 BST 2019 671 249.55 XLON 19266XJn08m
Mon 23 Sep 16:25:09 BST 2019 627 249.50 CHIX 19266XJn08v
Mon 23 Sep 16:25:09 BST 2019 627 249.50 CHIX 19266XJn08u
Mon 23 Sep 16:25:09 BST 2019 938 249.50 XLON 19266XJn08t
Mon 23 Sep 16:25:09 BST 2019 1705 249.50 XLON 19266XJn08r
Mon 23 Sep 16:25:09 BST 2019 1270 249.50 XLON 19266XJn08s
Mon 23 Sep 16:25:23 BST 2019 709 249.45 CHIX 19266XJn0a1
Mon 23 Sep 16:25:23 BST 2019 627 249.45 CHIX 19266XJn0a2
Mon 23 Sep 16:25:23 BST 2019 820 249.45 XLON 19266XJn09x
Mon 23 Sep 16:25:23 BST 2019 47 249.45 XLON 19266XJn0a0
Mon 23 Sep 16:25:23 BST 2019 784 249.45 XLON 19266XJn09y
Mon 23 Sep 16:25:23 BST 2019 523 249.45 XLON 19266XJn09z
Mon 23 Sep 16:25:40 BST 2019 805 249.45 CHIX 19266XJn0bn
Mon 23 Sep 16:26:00 BST 2019 1091 249.45 XLON 19266XJn0dm
Mon 23 Sep 16:26:00 BST 2019 75 249.45 CHIX 19266XJn0dn
Mon 23 Sep 16:26:30 BST 2019 164 249.60 XLON 19266XJn0hd
Mon 23 Sep 16:26:30 BST 2019 207 249.60 XLON 19266XJn0he
Mon 23 Sep 16:26:30 BST 2019 1060 249.60 XLON 19266XJn0hb
Mon 23 Sep 16:26:30 BST 2019 1940 249.60 XLON 19266XJn0hc
Mon 23 Sep 16:26:30 BST 2019 1151 249.60 CHIX 19266XJn0hh
Mon 23 Sep 16:26:30 BST 2019 1610 249.60 CHIX 19266XJn0hi
Mon 23 Sep 16:26:30 BST 2019 198 249.60 CHIX 19266XJn0hf
Mon 23 Sep 16:26:30 BST 2019 400 249.60 BATE 19266XJn0hg
Mon 23 Sep 16:26:30 BST 2019 592 249.60 XLON 19266XJn0hl
Mon 23 Sep 16:26:30 BST 2019 1678 249.60 XLON 19266XJn0hj
Mon 23 Sep 16:26:33 BST 2019 1700 249.60 XLON 19266XJn0hx
Mon 23 Sep 16:26:33 BST 2019 45 249.60 XLON 19266XJn0hw
Mon 23 Sep 16:26:52 BST 2019 2013 249.65 XLON 19266XJn0io
Mon 23 Sep 16:26:52 BST 2019 1346 249.65 CHIX 19266XJn0iq
Mon 23 Sep 16:26:52 BST 2019 856 249.65 CHIX 19266XJn0ip
Mon 23 Sep 16:26:52 BST 2019 28 249.65 XLON 19266XJn0ir
Mon 23 Sep 16:26:55 BST 2019 627 249.65 CHIX 19266XJn0jg
Mon 23 Sep 16:26:55 BST 2019 706 249.65 XLON 19266XJn0jf
Mon 23 Sep 16:26:55 BST 2019 1200 249.65 XLON 19266XJn0jh
Mon 23 Sep 16:26:55 BST 2019 2808 249.65 CHIX 19266XJn0ji
Mon 23 Sep 16:26:56 BST 2019 2849 249.65 CHIX 19266XJn0jj
Mon 23 Sep 16:26:56 BST 2019 1000 249.65 CHIX 19266XJn0jk
Mon 23 Sep 16:26:57 BST 2019 4400 249.60 XLON 19266XJn0jm
Mon 23 Sep 16:26:57 BST 2019 2203 249.60 CHIX 19266XJn0jo
Mon 23 Sep 16:26:57 BST 2019 852 249.60 XLON 19266XJn0jn
Mon 23 Sep 16:27:07 BST 2019 627 249.45 CHIX 19266XJn0lh
Mon 23 Sep 16:27:07 BST 2019 169 249.45 CHIX 19266XJn0li
Mon 23 Sep 16:27:07 BST 2019 347 249.45 XLON 19266XJn0lf
Mon 23 Sep 16:27:07 BST 2019 515 249.45 XLON 19266XJn0le
Mon 23 Sep 16:27:07 BST 2019 1374 249.45 XLON 19266XJn0lg
Mon 23 Sep 16:27:56 BST 2019 2163 249.50 XLON 19266XJn0pr
Mon 23 Sep 16:27:56 BST 2019 908 249.50 CHIX 19266XJn0ps
Mon 23 Sep 16:27:56 BST 2019 679 249.45 XLON 19266XJn0pt
Mon 23 Sep 16:27:56 BST 2019 1500 249.50 XLON 19266XJn0pu
Mon 23 Sep 16:27:56 BST 2019 750 249.50 BATE 19266XJn0pv
Mon 23 Sep 16:27:57 BST 2019 667 249.45 XLON 19266XJn0py
Mon 23 Sep 16:27:57 BST 2019 354 249.50 CHIX 19266XJn0q0
Mon 23 Sep 16:28:20 BST 2019 942 249.45 XLON 19266XJn0sw
Mon 23 Sep 16:28:20 BST 2019 2205 249.45 XLON 19266XJn0sy
Mon 23 Sep 16:28:20 BST 2019 561 249.45 XLON 19266XJn0sx
Mon 23 Sep 16:28:20 BST 2019 755 249.45 XLON 19266XJn0sz
Mon 23 Sep 16:28:20 BST 2019 59 249.45 CHIX 19266XJn0t2
Mon 23 Sep 16:28:20 BST 2019 1196 249.45 CHIX 19266XJn0t0
Mon 23 Sep 16:28:20 BST 2019 775 249.45 CHIX 19266XJn0t1
Mon 23 Sep 16:28:20 BST 2019 1183 249.45 CHIX 19266XJn0t3
Mon 23 Sep 16:28:20 BST 2019 463 249.45 CHIX 19266XJn0t4
Mon 23 Sep 16:28:20 BST 2019 692 249.45 CHIX 19266XJn0t6
Mon 23 Sep 16:28:20 BST 2019 257 249.45 CHIX 19266XJn0t5
Mon 23 Sep 16:28:20 BST 2019 29 249.45 CHIX 19266XJn0t9
Mon 23 Sep 16:28:20 BST 2019 273 249.45 XLON 19266XJn0t8
Mon 23 Sep 16:28:28 BST 2019 1450 249.40 XLON 19266XJn0tf
Mon 23 Sep 16:28:28 BST 2019 948 249.40 XLON 19266XJn0tg
Mon 23 Sep 16:28:28 BST 2019 641 249.40 CHIX 19266XJn0th
Mon 23 Sep 16:28:28 BST 2019 627 249.40 CHIX 19266XJn0ti
Mon 23 Sep 16:28:55 BST 2019 506 249.35 CHIX 19266XJn0w9
Mon 23 Sep 16:28:55 BST 2019 628 249.35 CHIX 19266XJn0w5
Mon 23 Sep 16:28:55 BST 2019 1 249.35 XLON 19266XJn0w7
Mon 23 Sep 16:28:55 BST 2019 1 249.35 XLON 19266XJn0w8
Mon 23 Sep 16:28:55 BST 2019 414 249.35 XLON 19266XJn0w6
Mon 23 Sep 16:28:55 BST 2019 1873 249.35 XLON 19266XJn0wa
Mon 23 Sep 16:28:55 BST 2019 527 249.35 XLON 19266XJn0wb
Mon 23 Sep 16:28:55 BST 2019 4039 249.35 CHIX 19266XJn0wc
Mon 23 Sep 16:29:24 BST 2019 336 249.45 CHIX 19266XJn0z4
Mon 23 Sep 16:29:24 BST 2019 1280 249.45 CHIX 19266XJn0z3
Mon 23 Sep 16:29:24 BST 2019 3051 249.45 XLON 19266XJn0z2
Mon 23 Sep 16:29:24 BST 2019 3161 249.45 XLON 19266XJn0z5
Mon 23 Sep 16:29:24 BST 2019 1100 249.45 CHIX 19266XJn0z8
Mon 23 Sep 16:29:24 BST 2019 1000 249.45 CHIX 19266XJn0z6
Mon 23 Sep 16:29:24 BST 2019 1280 249.45 BATE 19266XJn0z7
Mon 23 Sep 16:29:24 BST 2019 992 249.50 BATE 19266XJn0zb
Mon 23 Sep 16:29:24 BST 2019 750 249.50 BATE 19266XJn0za
Mon 23 Sep 16:29:34 BST 2019 200 249.40 XLON 19266XJn10x
Mon 23 Sep 16:29:34 BST 2019 1814 249.40 XLON 19266XJn10y
Mon 23 Sep 16:29:34 BST 2019 846 249.40 CHIX 19266XJn10z
Mon 23 Sep 16:29:43 BST 2019 345 249.30 CHIX 19266XJn12n
Mon 23 Sep 16:29:43 BST 2019 628 249.30 CHIX 19266XJn12l
Mon 23 Sep 16:29:44 BST 2019 204 249.30 XLON 19266XJn12q
Mon 23 Sep 16:29:44 BST 2019 240 249.30 XLON 19266XJn12t
Mon 23 Sep 16:29:55 BST 2019 978 249.30 BATE 19266XJn16v
Mon 23 Sep 16:29:55 BST 2019 369 249.30 BATE 19266XJn16s
Mon 23 Sep 16:29:55 BST 2019 969 249.30 BATE 19266XJn173
Mon 23 Sep 16:29:55 BST 2019 125 249.30 BATE 19266XJn175
Mon 23 Sep 16:29:55 BST 2019 452 249.30 CHIX 19266XJn17a
Mon 23 Sep 16:29:55 BST 2019 369 249.30 CHIX 19266XJn176
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/09/2019 10:57:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
