Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 18 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 November 2019
Transactions in own shares – 18 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,204,723
Lowest price paid per share (GBp): 237.7500
Highest price paid per share (GBp): 244.8500
Volume weighted average price paid per share (GBp): 241.1337
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,213,765,037 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,372,435,029. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 18 Nov 16:29:55 BST 2019 79 238.50 CHIX 19322XJrdd3
Mon 18 Nov 16:29:55 BST 2019 1706 238.50 XLON 19322XJrdd2
Mon 18 Nov 16:29:53 BST 2019 398 238.55 CHIX 19322XJrdcj
Mon 18 Nov 16:29:23 BST 2019 520 238.50 CHIX 19322XJrdau
Mon 18 Nov 16:29:23 BST 2019 939 238.50 CHIX 19322XJrdat
Mon 18 Nov 16:28:58 BST 2019 2320 238.50 XLON 19322XJrd9a
Mon 18 Nov 16:28:58 BST 2019 873 238.55 CHIX 19322XJrd95
Mon 18 Nov 16:28:58 BST 2019 932 238.55 CHIX 19322XJrd94
Mon 18 Nov 16:28:58 BST 2019 1235 238.55 XLON 19322XJrd8x
Mon 18 Nov 16:28:58 BST 2019 22 238.55 XLON 19322XJrd8w
Mon 18 Nov 16:28:58 BST 2019 165 238.55 XLON 19322XJrd8v
Mon 18 Nov 16:28:58 BST 2019 836 238.55 XLON 19322XJrd8z
Mon 18 Nov 16:28:58 BST 2019 91 238.55 XLON 19322XJrd90
Mon 18 Nov 16:28:58 BST 2019 291 238.55 CHIX 19322XJrd91
Mon 18 Nov 16:28:58 BST 2019 70 238.55 CHIX 19322XJrd8y
Mon 18 Nov 16:28:55 BST 2019 8 238.55 CHIX 19322XJrd8p
Mon 18 Nov 16:28:55 BST 2019 235 238.55 CHIX 19322XJrd8s
Mon 18 Nov 16:28:55 BST 2019 550 238.55 CHIX 19322XJrd8q
Mon 18 Nov 16:28:55 BST 2019 648 238.55 CHIX 19322XJrd8o
Mon 18 Nov 16:28:38 BST 2019 656 238.55 CHIX 19322XJrd7p
Mon 18 Nov 16:28:25 BST 2019 1945 238.55 XLON 19322XJrd7g
Mon 18 Nov 16:28:21 BST 2019 5553 238.60 BATE 19322XJrd7c
Mon 18 Nov 16:28:21 BST 2019 4570 238.60 CHIX 19322XJrd7b
Mon 18 Nov 16:28:21 BST 2019 2200 238.60 BATE 19322XJrd79
Mon 18 Nov 16:28:21 BST 2019 656 238.60 CHIX 19322XJrd74
Mon 18 Nov 16:28:21 BST 2019 829 238.65 CHIX 19322XJrd72
Mon 18 Nov 16:28:21 BST 2019 725 238.65 CHIX 19322XJrd71
Mon 18 Nov 16:28:21 BST 2019 1116 238.60 XLON 19322XJrd6z
Mon 18 Nov 16:28:21 BST 2019 1671 238.65 XLON 19322XJrd6y
Mon 18 Nov 16:28:21 BST 2019 84 238.60 XLON 19322XJrd70
Mon 18 Nov 16:28:14 BST 2019 2325 238.65 CHIX 19322XJrd6o
Mon 18 Nov 16:27:58 BST 2019 123 238.60 XLON 19322XJrd45
Mon 18 Nov 16:27:50 BST 2019 656 238.60 CHIX 19322XJrd3t
Mon 18 Nov 16:27:50 BST 2019 434 238.60 XLON 19322XJrd3r
Mon 18 Nov 16:27:50 BST 2019 963 238.60 CHIX 19322XJrd3s
Mon 18 Nov 16:27:28 BST 2019 854 238.55 CHIX 19322XJrd36
Mon 18 Nov 16:27:18 BST 2019 324 238.55 CHIX 19322XJrd2r
Mon 18 Nov 16:27:18 BST 2019 1138 238.55 CHIX 19322XJrd2q
Mon 18 Nov 16:27:18 BST 2019 475 238.55 CHIX 19322XJrd2p
Mon 18 Nov 16:27:18 BST 2019 8 238.55 XLON 19322XJrd2o
Mon 18 Nov 16:27:18 BST 2019 8 238.55 XLON 19322XJrd2l
Mon 18 Nov 16:27:18 BST 2019 2510 238.55 XLON 19322XJrd2k
Mon 18 Nov 16:27:00 BST 2019 307 238.55 XLON 19322XJrd27
Mon 18 Nov 16:27:00 BST 2019 573 238.55 XLON 19322XJrd26
Mon 18 Nov 16:26:55 BST 2019 2128 238.55 XLON 19322XJrd1o
Mon 18 Nov 16:26:42 BST 2019 253 238.55 CHIX 19322XJrd18
Mon 18 Nov 16:26:42 BST 2019 700 238.55 CHIX 19322XJrd17
Mon 18 Nov 16:26:42 BST 2019 1092 238.55 CHIX 19322XJrd16
Mon 18 Nov 16:26:38 BST 2019 1120 238.60 CHIX 19322XJrd0n
Mon 18 Nov 16:26:38 BST 2019 1848 238.58 BATE 19322XJrd0m
Mon 18 Nov 16:26:38 BST 2019 582 238.60 CHIX 19322XJrd0k
Mon 18 Nov 16:26:38 BST 2019 502 238.60 CHIX 19322XJrd0i
Mon 18 Nov 16:26:38 BST 2019 731 238.60 CHIX 19322XJrd0h
Mon 18 Nov 16:26:38 BST 2019 3049 238.60 XLON 19322XJrd0f
Mon 18 Nov 16:26:29 BST 2019 371 238.65 XLON 19322XJrd04
Mon 18 Nov 16:26:29 BST 2019 2702 238.65 XLON 19322XJrd03
Mon 18 Nov 16:26:29 BST 2019 1009 238.65 CHIX 19322XJrd05
Mon 18 Nov 16:25:52 BST 2019 10274 238.53 CHIX 19322XJrcwp
Mon 18 Nov 16:25:52 BST 2019 1158 238.55 XLON 19322XJrcwo
Mon 18 Nov 16:25:36 BST 2019 1300 238.50 CHIX 19322XJrcw6
Mon 18 Nov 16:25:36 BST 2019 5747 238.50 CHIX 19322XJrcw5
Mon 18 Nov 16:25:36 BST 2019 5747 238.50 CHIX 19322XJrcw3
Mon 18 Nov 16:25:36 BST 2019 1026 238.45 CHIX 19322XJrcw0
Mon 18 Nov 16:25:36 BST 2019 509 238.45 CHIX 19322XJrcw1
Mon 18 Nov 16:25:30 BST 2019 32 238.50 CHIX 19322XJrcvv
Mon 18 Nov 16:25:30 BST 2019 479 238.50 CHIX 19322XJrcvo
Mon 18 Nov 16:25:30 BST 2019 1375 238.50 CHIX 19322XJrcvn
Mon 18 Nov 16:25:30 BST 2019 156 238.50 CHIX 19322XJrcvm
Mon 18 Nov 16:25:30 BST 2019 870 238.50 CHIX 19322XJrcvt
Mon 18 Nov 16:25:30 BST 2019 501 238.50 CHIX 19322XJrcvp
Mon 18 Nov 16:25:30 BST 2019 211 238.50 XLON 19322XJrcvh
Mon 18 Nov 16:25:30 BST 2019 1037 238.50 XLON 19322XJrcvf
Mon 18 Nov 16:25:30 BST 2019 2364 238.50 XLON 19322XJrcve
Mon 18 Nov 16:25:30 BST 2019 228 238.50 CHIX 19322XJrcvl
Mon 18 Nov 16:25:30 BST 2019 656 238.50 CHIX 19322XJrcvk
Mon 18 Nov 16:24:57 BST 2019 618 238.50 XLON 19322XJrcsz
Mon 18 Nov 16:24:35 BST 2019 2044 238.50 XLON 19322XJrcql
Mon 18 Nov 16:24:35 BST 2019 163 238.50 XLON 19322XJrcqk
Mon 18 Nov 16:23:56 BST 2019 2842 238.40 CHIX 19322XJrcmv
Mon 18 Nov 16:23:56 BST 2019 2842 238.40 CHIX 19322XJrcmu
Mon 18 Nov 16:23:43 BST 2019 445 238.35 XLON 19322XJrclu
Mon 18 Nov 16:23:43 BST 2019 461 238.35 XLON 19322XJrclx
Mon 18 Nov 16:23:43 BST 2019 2019 238.35 XLON 19322XJrclw
Mon 18 Nov 16:23:43 BST 2019 2147 238.35 XLON 19322XJrclv
Mon 18 Nov 16:23:17 BST 2019 351 238.30 XLON 19322XJrcjx
Mon 18 Nov 16:23:17 BST 2019 1500 238.30 XLON 19322XJrcjw
Mon 18 Nov 16:23:17 BST 2019 2017 238.30 XLON 19322XJrcjv
Mon 18 Nov 16:22:44 BST 2019 661 238.15 CHIX 19322XJrci9
Mon 18 Nov 16:22:44 BST 2019 1042 238.15 CHIX 19322XJrci7
Mon 18 Nov 16:22:44 BST 2019 536 238.15 CHIX 19322XJrcib
Mon 18 Nov 16:22:44 BST 2019 314 238.15 CHIX 19322XJrcif
Mon 18 Nov 16:22:44 BST 2019 965 238.15 CHIX 19322XJrcie
Mon 18 Nov 16:22:44 BST 2019 284 238.15 CHIX 19322XJrcic
Mon 18 Nov 16:22:44 BST 2019 2576 238.15 XLON 19322XJrci6
Mon 18 Nov 16:22:28 BST 2019 220 238.20 XLON 19322XJrchp
Mon 18 Nov 16:22:28 BST 2019 227 238.20 XLON 19322XJrcho
Mon 18 Nov 16:22:28 BST 2019 2016 238.20 XLON 19322XJrchn
Mon 18 Nov 16:22:28 BST 2019 1409 238.20 XLON 19322XJrchm
Mon 18 Nov 16:22:28 BST 2019 1048 238.20 XLON 19322XJrchl
Mon 18 Nov 16:22:28 BST 2019 378 238.20 CHIX 19322XJrchq
Mon 18 Nov 16:20:49 BST 2019 959 237.95 CHIX 19322XJrcd4
Mon 18 Nov 16:20:49 BST 2019 2371 237.95 XLON 19322XJrcd3
Mon 18 Nov 16:20:48 BST 2019 205 238.00 XLON 19322XJrccy
Mon 18 Nov 16:20:48 BST 2019 3947 238.00 XLON 19322XJrccx
Mon 18 Nov 16:20:48 BST 2019 658 238.00 CHIX 19322XJrcd0
Mon 18 Nov 16:20:48 BST 2019 1595 238.00 CHIX 19322XJrccz
Mon 18 Nov 16:18:51 BST 2019 2150 237.75 XLON 19322XJrc6v
Mon 18 Nov 16:18:51 BST 2019 638 237.75 CHIX 19322XJrc6w
Mon 18 Nov 16:18:51 BST 2019 231 237.75 CHIX 19322XJrc6t
Mon 18 Nov 16:18:28 BST 2019 3148 237.85 XLON 19322XJrc5p
Mon 18 Nov 16:18:27 BST 2019 2097 237.90 CHIX 19322XJrc5n
Mon 18 Nov 16:18:27 BST 2019 5190 237.90 XLON 19322XJrc5m
Mon 18 Nov 16:17:43 BST 2019 553 237.85 CHIX 19322XJrc39
Mon 18 Nov 16:16:14 BST 2019 5179 237.85 XLON 19322XJrby8
Mon 18 Nov 16:16:13 BST 2019 1190 237.90 XLON 19322XJrby4
Mon 18 Nov 16:16:13 BST 2019 3065 237.90 CHIX 19322XJrby5
Mon 18 Nov 16:16:12 BST 2019 6396 237.90 XLON 19322XJrby3
Mon 18 Nov 16:16:09 BST 2019 1849 238.00 BATE 19322XJrbxr
Mon 18 Nov 16:16:09 BST 2019 1839 238.00 BATE 19322XJrbxu
Mon 18 Nov 16:16:09 BST 2019 600 238.00 BATE 19322XJrbxt
Mon 18 Nov 16:16:09 BST 2019 1400 238.00 BATE 19322XJrbxs
Mon 18 Nov 16:16:09 BST 2019 1824 237.95 XLON 19322XJrbxm
Mon 18 Nov 16:16:09 BST 2019 5572 237.95 XLON 19322XJrbxl
Mon 18 Nov 16:16:09 BST 2019 89 237.95 CHIX 19322XJrbxq
Mon 18 Nov 16:16:09 BST 2019 260 237.95 CHIX 19322XJrbxp
Mon 18 Nov 16:16:09 BST 2019 762 237.95 CHIX 19322XJrbxo
Mon 18 Nov 16:16:09 BST 2019 2251 237.95 CHIX 19322XJrbxn
Mon 18 Nov 16:16:09 BST 2019 787 238.00 CHIX 19322XJrbxk
Mon 18 Nov 16:16:09 BST 2019 300 238.00 CHIX 19322XJrbxj
Mon 18 Nov 16:16:09 BST 2019 2992 238.00 CHIX 19322XJrbxi
Mon 18 Nov 16:16:09 BST 2019 85 238.00 XLON 19322XJrbxh
Mon 18 Nov 16:16:09 BST 2019 7408 238.00 XLON 19322XJrbxg
Mon 18 Nov 16:15:49 BST 2019 226 238.05 XLON 19322XJrbws
Mon 18 Nov 16:15:49 BST 2019 795 238.05 XLON 19322XJrbwr
Mon 18 Nov 16:15:49 BST 2019 657 238.05 CHIX 19322XJrbwt
Mon 18 Nov 16:15:41 BST 2019 564 238.05 XLON 19322XJrbwh
Mon 18 Nov 16:15:41 BST 2019 1225 238.05 CHIX 19322XJrbwg
Mon 18 Nov 16:15:41 BST 2019 696 238.05 CHIX 19322XJrbwf
Mon 18 Nov 16:15:41 BST 2019 3028 238.05 XLON 19322XJrbwe
Mon 18 Nov 16:15:41 BST 2019 1605 238.05 XLON 19322XJrbwd
Mon 18 Nov 16:15:00 BST 2019 282 238.00 CHIX 19322XJrbuc
Mon 18 Nov 16:15:00 BST 2019 762 238.00 CHIX 19322XJrbu7
Mon 18 Nov 16:15:00 BST 2019 552 238.00 CHIX 19322XJrbu9
Mon 18 Nov 16:15:00 BST 2019 657 238.00 CHIX 19322XJrbu8
Mon 18 Nov 16:15:00 BST 2019 29 238.00 XLON 19322XJrbu6
Mon 18 Nov 16:15:00 BST 2019 1122 238.00 XLON 19322XJrbu5
Mon 18 Nov 16:15:00 BST 2019 1833 238.00 XLON 19322XJrbu3
Mon 18 Nov 16:13:28 BST 2019 527 237.90 XLON 19322XJrbpw
Mon 18 Nov 16:13:28 BST 2019 658 237.90 CHIX 19322XJrbpx
Mon 18 Nov 16:13:16 BST 2019 1284 237.95 CHIX 19322XJrbpf
Mon 18 Nov 16:13:16 BST 2019 726 237.95 CHIX 19322XJrbpe
Mon 18 Nov 16:13:04 BST 2019 3176 237.95 XLON 19322XJrboh
Mon 18 Nov 16:13:00 BST 2019 921 238.00 CHIX 19322XJrbod
Mon 18 Nov 16:12:56 BST 2019 558 238.05 CHIX 19322XJrbnv
Mon 18 Nov 16:12:56 BST 2019 2245 238.05 CHIX 19322XJrbnq
Mon 18 Nov 16:12:56 BST 2019 5553 238.05 XLON 19322XJrbnm
Mon 18 Nov 16:12:55 BST 2019 1596 238.10 CHIX 19322XJrbnk
Mon 18 Nov 16:12:55 BST 2019 528 238.10 CHIX 19322XJrbnj
Mon 18 Nov 16:12:55 BST 2019 39 238.10 XLON 19322XJrbnh
Mon 18 Nov 16:12:55 BST 2019 2179 238.10 XLON 19322XJrbng
Mon 18 Nov 16:12:55 BST 2019 173 238.10 XLON 19322XJrbni
Mon 18 Nov 16:12:53 BST 2019 1771 238.10 XLON 19322XJrbn7
Mon 18 Nov 16:12:49 BST 2019 474 238.15 CHIX 19322XJrbn0
Mon 18 Nov 16:12:46 BST 2019 657 238.15 CHIX 19322XJrbmu
Mon 18 Nov 16:12:46 BST 2019 428 238.15 CHIX 19322XJrbmt
Mon 18 Nov 16:12:46 BST 2019 259 238.15 CHIX 19322XJrbms
Mon 18 Nov 16:12:46 BST 2019 821 238.15 CHIX 19322XJrbmr
Mon 18 Nov 16:12:46 BST 2019 1023 238.15 XLON 19322XJrbmq
Mon 18 Nov 16:12:46 BST 2019 2031 238.15 XLON 19322XJrbmo
Mon 18 Nov 16:12:46 BST 2019 49 238.15 XLON 19322XJrbmp
Mon 18 Nov 16:11:56 BST 2019 1564 238.15 CHIX 19322XJrbl3
Mon 18 Nov 16:11:56 BST 2019 3869 238.15 XLON 19322XJrbl2
Mon 18 Nov 16:11:03 BST 2019 1172 238.10 CHIX 19322XJrbj3
Mon 18 Nov 16:11:03 BST 2019 736 238.10 XLON 19322XJrbj2
Mon 18 Nov 16:11:03 BST 2019 2162 238.10 XLON 19322XJrbj1
Mon 18 Nov 16:11:02 BST 2019 2162 238.10 XLON 19322XJrbj0
Mon 18 Nov 16:11:02 BST 2019 4605 238.10 XLON 19322XJrbix
Mon 18 Nov 16:11:02 BST 2019 1861 238.10 CHIX 19322XJrbiz
Mon 18 Nov 16:11:02 BST 2019 1044 238.15 CHIX 19322XJrbiq
Mon 18 Nov 16:11:02 BST 2019 2583 238.15 XLON 19322XJrbil
Mon 18 Nov 16:10:48 BST 2019 926 238.15 CHIX 19322XJrbfs
Mon 18 Nov 16:10:48 BST 2019 657 238.15 CHIX 19322XJrbfr
Mon 18 Nov 16:10:48 BST 2019 186 238.15 XLON 19322XJrbfo
Mon 18 Nov 16:10:48 BST 2019 2288 238.15 XLON 19322XJrbfl
Mon 18 Nov 16:10:48 BST 2019 2 238.15 XLON 19322XJrbfq
Mon 18 Nov 16:10:48 BST 2019 643 238.15 XLON 19322XJrbfi
Mon 18 Nov 16:09:55 BST 2019 575 237.95 CHIX 19322XJrbbz
Mon 18 Nov 16:09:55 BST 2019 38 237.95 CHIX 19322XJrbby
Mon 18 Nov 16:09:55 BST 2019 620 237.95 CHIX 19322XJrbbx
Mon 18 Nov 16:09:55 BST 2019 2386 237.95 CHIX 19322XJrbbw
Mon 18 Nov 16:09:55 BST 2019 488 237.95 CHIX 19322XJrbbv
Mon 18 Nov 16:09:55 BST 2019 634 237.95 XLON 19322XJrbbt
Mon 18 Nov 16:09:55 BST 2019 7 237.95 XLON 19322XJrbbu
Mon 18 Nov 16:09:55 BST 2019 5905 237.95 XLON 19322XJrbbs
Mon 18 Nov 16:08:08 BST 2019 469 237.95 CHIX 19322XJrb2l
Mon 18 Nov 16:08:08 BST 2019 563 237.95 CHIX 19322XJrb2o
Mon 18 Nov 16:08:08 BST 2019 253 237.95 CHIX 19322XJrb2n
Mon 18 Nov 16:08:08 BST 2019 299 237.95 CHIX 19322XJrb2m
Mon 18 Nov 16:08:08 BST 2019 84 237.95 XLON 19322XJrb2k
Mon 18 Nov 16:08:08 BST 2019 4929 237.95 XLON 19322XJrb2j
Mon 18 Nov 16:07:53 BST 2019 1523 237.95 CHIX 19322XJrb0p
Mon 18 Nov 16:07:51 BST 2019 1346 238.00 CHIX 19322XJrb0l
Mon 18 Nov 16:07:51 BST 2019 2755 238.00 XLON 19322XJrb0j
Mon 18 Nov 16:07:51 BST 2019 575 238.00 XLON 19322XJrb0k
Mon 18 Nov 16:07:51 BST 2019 781 238.00 XLON 19322XJrb01
Mon 18 Nov 16:07:51 BST 2019 466 238.00 XLON 19322XJrb08
Mon 18 Nov 16:07:51 BST 2019 27 238.00 XLON 19322XJrb07
Mon 18 Nov 16:07:51 BST 2019 10 238.00 XLON 19322XJrb0d
Mon 18 Nov 16:07:51 BST 2019 24 238.00 XLON 19322XJrb0c
Mon 18 Nov 16:07:51 BST 2019 89 238.00 XLON 19322XJrb0a
Mon 18 Nov 16:07:51 BST 2019 5811 238.00 XLON 19322XJrazx
Mon 18 Nov 16:07:51 BST 2019 657 238.00 CHIX 19322XJrb0i
Mon 18 Nov 16:07:51 BST 2019 705 238.00 CHIX 19322XJrb0h
Mon 18 Nov 16:07:51 BST 2019 657 238.00 CHIX 19322XJrb0g
Mon 18 Nov 16:07:51 BST 2019 2347 238.00 CHIX 19322XJrb0f
Mon 18 Nov 16:07:42 BST 2019 3710 238.05 CHIX 19322XJrayt
Mon 18 Nov 16:07:01 BST 2019 5472 238.05 CHIX 19322XJrawk
Mon 18 Nov 16:07:01 BST 2019 5126 238.05 BATE 19322XJrawl
Mon 18 Nov 16:06:20 BST 2019 657 238.05 CHIX 19322XJravc
Mon 18 Nov 16:06:20 BST 2019 475 238.05 XLON 19322XJrava
Mon 18 Nov 16:06:20 BST 2019 32 238.05 XLON 19322XJravb
Mon 18 Nov 16:06:03 BST 2019 1172 238.05 CHIX 19322XJratl
Mon 18 Nov 16:06:03 BST 2019 697 238.05 CHIX 19322XJratj
Mon 18 Nov 16:06:03 BST 2019 2898 238.05 XLON 19322XJrati
Mon 18 Nov 16:06:03 BST 2019 365 238.05 XLON 19322XJrath
Mon 18 Nov 16:04:42 BST 2019 1062 238.00 XLON 19322XJraon
Mon 18 Nov 16:04:42 BST 2019 657 238.00 CHIX 19322XJraor
Mon 18 Nov 16:04:42 BST 2019 398 238.00 CHIX 19322XJraot
Mon 18 Nov 16:03:34 BST 2019 2921 237.95 XLON 19322XJrajc
Mon 18 Nov 16:03:34 BST 2019 1182 237.95 CHIX 19322XJrajd
Mon 18 Nov 16:02:56 BST 2019 957 238.05 CHIX 19322XJrahs
Mon 18 Nov 16:02:56 BST 2019 1440 238.05 CHIX 19322XJrahr
Mon 18 Nov 16:02:56 BST 2019 3564 238.05 XLON 19322XJrahq
Mon 18 Nov 16:02:53 BST 2019 491 238.10 CHIX 19322XJrahk
Mon 18 Nov 16:02:53 BST 2019 657 238.10 CHIX 19322XJrahj
Mon 18 Nov 16:02:53 BST 2019 762 238.10 CHIX 19322XJrahi
Mon 18 Nov 16:02:53 BST 2019 809 238.10 CHIX 19322XJrahn
Mon 18 Nov 16:02:53 BST 2019 1247 238.10 CHIX 19322XJrahm
Mon 18 Nov 16:02:53 BST 2019 657 238.10 CHIX 19322XJrahl
Mon 18 Nov 16:02:53 BST 2019 22 238.10 XLON 19322XJrahh
Mon 18 Nov 16:02:53 BST 2019 2000 238.10 XLON 19322XJrahg
Mon 18 Nov 16:02:53 BST 2019 3084 238.10 XLON 19322XJrahf
Mon 18 Nov 16:02:53 BST 2019 1074 238.10 XLON 19322XJrahe
Mon 18 Nov 16:02:53 BST 2019 1238 238.15 CHIX 19322XJrahd
Mon 18 Nov 16:02:53 BST 2019 3062 238.15 XLON 19322XJrahc
Mon 18 Nov 16:02:42 BST 2019 3599 238.15 XLON 19322XJragp
Mon 18 Nov 16:02:42 BST 2019 1454 238.15 CHIX 19322XJragq
Mon 18 Nov 16:01:52 BST 2019 707 238.10 XLON 19322XJraeg
Mon 18 Nov 16:01:52 BST 2019 1875 238.10 XLON 19322XJraef
Mon 18 Nov 16:01:52 BST 2019 405 238.15 CHIX 19322XJraee
Mon 18 Nov 16:01:52 BST 2019 472 238.15 CHIX 19322XJraed
Mon 18 Nov 16:01:52 BST 2019 411 238.15 CHIX 19322XJraec
Mon 18 Nov 16:01:52 BST 2019 1199 238.15 CHIX 19322XJraeb
Mon 18 Nov 16:01:52 BST 2019 2304 238.15 XLON 19322XJraea
Mon 18 Nov 16:01:52 BST 2019 660 238.15 XLON 19322XJrae9
Mon 18 Nov 16:01:52 BST 2019 94 238.20 XLON 19322XJrae7
Mon 18 Nov 16:01:52 BST 2019 2001 238.20 XLON 19322XJrae6
Mon 18 Nov 16:01:52 BST 2019 2089 238.20 XLON 19322XJrae5
Mon 18 Nov 16:01:52 BST 2019 2010 238.20 XLON 19322XJrae4
Mon 18 Nov 16:01:52 BST 2019 1529 238.20 XLON 19322XJrae3
Mon 18 Nov 16:01:52 BST 2019 3048 238.18 CHIX 19322XJrae8
Mon 18 Nov 16:00:35 BST 2019 658 238.10 CHIX 19322XJra93
Mon 18 Nov 16:00:34 BST 2019 429 238.10 CHIX 19322XJra8z
Mon 18 Nov 16:00:34 BST 2019 907 238.10 CHIX 19322XJra8y
Mon 18 Nov 16:00:34 BST 2019 657 238.10 CHIX 19322XJra8x
Mon 18 Nov 16:00:34 BST 2019 430 238.10 CHIX 19322XJra92
Mon 18 Nov 16:00:34 BST 2019 280 238.10 CHIX 19322XJra91
Mon 18 Nov 16:00:34 BST 2019 312 238.10 CHIX 19322XJra90
Mon 18 Nov 16:00:34 BST 2019 54 238.10 XLON 19322XJra8w
Mon 18 Nov 16:00:34 BST 2019 2242 238.10 XLON 19322XJra8v
Mon 18 Nov 16:00:34 BST 2019 992 238.10 XLON 19322XJra8u
Mon 18 Nov 16:00:03 BST 2019 248 238.15 CHIX 19322XJra6o
Mon 18 Nov 16:00:03 BST 2019 2525 238.15 CHIX 19322XJra6n
Mon 18 Nov 16:00:03 BST 2019 6247 238.15 XLON 19322XJra6m
Mon 18 Nov 15:59:52 BST 2019 184 238.20 XLON 19322XJra55
Mon 18 Nov 15:59:52 BST 2019 224 238.20 XLON 19322XJra54
Mon 18 Nov 15:59:52 BST 2019 2144 238.20 XLON 19322XJra53
Mon 18 Nov 15:59:52 BST 2019 786 238.20 CHIX 19322XJra57
Mon 18 Nov 15:59:52 BST 2019 1507 238.20 CHIX 19322XJra56
Mon 18 Nov 15:59:42 BST 2019 1585 238.20 XLON 19322XJra4i
Mon 18 Nov 15:59:42 BST 2019 529 238.20 XLON 19322XJra4h
Mon 18 Nov 15:59:39 BST 2019 657 238.25 CHIX 19322XJra4d
Mon 18 Nov 15:59:39 BST 2019 880 238.25 XLON 19322XJra4c
Mon 18 Nov 15:59:37 BST 2019 356 238.30 CHIX 19322XJra44
Mon 18 Nov 15:59:37 BST 2019 500 238.30 CHIX 19322XJra43
Mon 18 Nov 15:59:37 BST 2019 972 238.30 CHIX 19322XJra42
Mon 18 Nov 15:59:37 BST 2019 492 238.30 CHIX 19322XJra41
Mon 18 Nov 15:59:37 BST 2019 407 238.30 CHIX 19322XJra40
Mon 18 Nov 15:59:37 BST 2019 523 238.30 CHIX 19322XJra3u
Mon 18 Nov 15:59:37 BST 2019 449 238.30 CHIX 19322XJra3t
Mon 18 Nov 15:59:37 BST 2019 657 238.30 CHIX 19322XJra3z
Mon 18 Nov 15:59:37 BST 2019 336 238.30 CHIX 19322XJra3x
Mon 18 Nov 15:59:37 BST 2019 228 238.30 XLON 19322XJra3l
Mon 18 Nov 15:59:37 BST 2019 903 238.30 XLON 19322XJra3q
Mon 18 Nov 15:59:37 BST 2019 2192 238.30 XLON 19322XJra3o
Mon 18 Nov 15:58:29 BST 2019 438 238.30 CHIX 19322XJr9y3
Mon 18 Nov 15:58:22 BST 2019 185 238.30 XLON 19322XJr9xq
Mon 18 Nov 15:58:21 BST 2019 173 238.30 CHIX 19322XJr9xk
Mon 18 Nov 15:58:21 BST 2019 306 238.30 CHIX 19322XJr9xp
Mon 18 Nov 15:58:21 BST 2019 661 238.30 CHIX 19322XJr9xn
Mon 18 Nov 15:58:21 BST 2019 913 238.30 CHIX 19322XJr9xo
Mon 18 Nov 15:58:21 BST 2019 867 238.30 CHIX 19322XJr9xl
Mon 18 Nov 15:58:21 BST 2019 861 238.30 CHIX 19322XJr9xm
Mon 18 Nov 15:58:02 BST 2019 657 238.35 CHIX 19322XJr9wx
Mon 18 Nov 15:58:02 BST 2019 19 238.30 XLON 19322XJr9wy
Mon 18 Nov 15:58:02 BST 2019 121 238.30 XLON 19322XJr9wz
Mon 18 Nov 15:58:02 BST 2019 153 238.30 XLON 19322XJr9ww
Mon 18 Nov 15:58:02 BST 2019 104 238.30 XLON 19322XJr9wu
Mon 18 Nov 15:58:02 BST 2019 1794 238.30 XLON 19322XJr9wv
Mon 18 Nov 15:58:02 BST 2019 871 238.35 XLON 19322XJr9ws
Mon 18 Nov 15:58:02 BST 2019 76 238.35 XLON 19322XJr9wt
Mon 18 Nov 15:57:15 BST 2019 1005 238.30 CHIX 19322XJr9u3
Mon 18 Nov 15:57:15 BST 2019 588 238.30 CHIX 19322XJr9u4
Mon 18 Nov 15:56:39 BST 2019 1004 238.30 CHIX 19322XJr9sk
Mon 18 Nov 15:56:39 BST 2019 423 238.30 CHIX 19322XJr9sl
Mon 18 Nov 15:56:25 BST 2019 2483 238.30 XLON 19322XJr9ro
Mon 18 Nov 15:56:24 BST 2019 112 238.35 XLON 19322XJr9rk
Mon 18 Nov 15:56:24 BST 2019 657 238.35 CHIX 19322XJr9rl
Mon 18 Nov 15:56:24 BST 2019 1876 238.35 XLON 19322XJr9rh
Mon 18 Nov 15:56:24 BST 2019 545 238.35 XLON 19322XJr9ri
Mon 18 Nov 15:56:00 BST 2019 309 238.40 XLON 19322XJr9pt
Mon 18 Nov 15:56:00 BST 2019 370 238.35 CHIX 19322XJr9pr
Mon 18 Nov 15:56:00 BST 2019 399 238.35 CHIX 19322XJr9ps
Mon 18 Nov 15:56:00 BST 2019 657 238.35 CHIX 19322XJr9pp
Mon 18 Nov 15:56:00 BST 2019 441 238.35 CHIX 19322XJr9pq
Mon 18 Nov 15:56:00 BST 2019 74 238.40 XLON 19322XJr9pn
Mon 18 Nov 15:56:00 BST 2019 24 238.35 XLON 19322XJr9po
Mon 18 Nov 15:56:00 BST 2019 477 238.40 XLON 19322XJr9pl
Mon 18 Nov 15:56:00 BST 2019 8 238.40 XLON 19322XJr9pm
Mon 18 Nov 15:55:56 BST 2019 1366 238.40 XLON 19322XJr9pg
Mon 18 Nov 15:55:56 BST 2019 761 238.40 CHIX 19322XJr9ph
Mon 18 Nov 15:55:34 BST 2019 1516 238.35 XLON 19322XJr9oy
Mon 18 Nov 15:55:34 BST 2019 104 238.35 XLON 19322XJr9oz
Mon 18 Nov 15:55:33 BST 2019 761 238.40 CHIX 19322XJr9ox
Mon 18 Nov 15:55:33 BST 2019 1775 238.40 XLON 19322XJr9ow
Mon 18 Nov 15:55:33 BST 2019 267 238.45 CHIX 19322XJr9ov
Mon 18 Nov 15:55:17 BST 2019 180 238.45 XLON 19322XJr9nv
Mon 18 Nov 15:55:17 BST 2019 2817 238.45 XLON 19322XJr9nt
Mon 18 Nov 15:55:17 BST 2019 1063 238.45 XLON 19322XJr9nu
Mon 18 Nov 15:55:17 BST 2019 656 238.45 CHIX 19322XJr9nx
Mon 18 Nov 15:55:17 BST 2019 1139 238.45 CHIX 19322XJr9nw
Mon 18 Nov 15:54:48 BST 2019 71 238.50 XLON 19322XJr9m3
Mon 18 Nov 15:54:48 BST 2019 151 238.50 XLON 19322XJr9m4
Mon 18 Nov 15:54:48 BST 2019 931 238.50 CHIX 19322XJr9m7
Mon 18 Nov 15:54:48 BST 2019 741 238.50 CHIX 19322XJr9m5
Mon 18 Nov 15:54:48 BST 2019 726 238.50 CHIX 19322XJr9m6
Mon 18 Nov 15:54:41 BST 2019 207 238.50 XLON 19322XJr9lv
Mon 18 Nov 15:54:41 BST 2019 51 238.50 XLON 19322XJr9lw
Mon 18 Nov 15:54:41 BST 2019 1602 238.50 XLON 19322XJr9lx
Mon 18 Nov 15:54:40 BST 2019 1503 238.50 XLON 19322XJr9lp
Mon 18 Nov 15:54:39 BST 2019 656 238.55 CHIX 19322XJr9lo
Mon 18 Nov 15:54:39 BST 2019 656 238.55 XLON 19322XJr9ln
Mon 18 Nov 15:54:39 BST 2019 176 238.55 XLON 19322XJr9ll
Mon 18 Nov 15:54:39 BST 2019 1378 238.55 XLON 19322XJr9lg
Mon 18 Nov 15:54:39 BST 2019 558 238.55 XLON 19322XJr9lf
Mon 18 Nov 15:54:39 BST 2019 239 238.55 XLON 19322XJr9ld
Mon 18 Nov 15:54:39 BST 2019 759 238.55 XLON 19322XJr9le
Mon 18 Nov 15:54:39 BST 2019 832 238.55 XLON 19322XJr9lc
Mon 18 Nov 15:54:39 BST 2019 1090 238.55 CHIX 19322XJr9lj
Mon 18 Nov 15:54:39 BST 2019 831 238.55 CHIX 19322XJr9lk
Mon 18 Nov 15:54:39 BST 2019 656 238.55 CHIX 19322XJr9lh
Mon 18 Nov 15:54:39 BST 2019 656 238.55 CHIX 19322XJr9li
Mon 18 Nov 15:54:22 BST 2019 454 238.55 XLON 19322XJr9kv
Mon 18 Nov 15:54:20 BST 2019 656 238.60 CHIX 19322XJr9kq
Mon 18 Nov 15:54:20 BST 2019 748 238.60 XLON 19322XJr9kp
Mon 18 Nov 15:54:20 BST 2019 1989 238.60 XLON 19322XJr9ko
Mon 18 Nov 15:54:20 BST 2019 1376 238.65 BATE 19322XJr9kn
Mon 18 Nov 15:54:20 BST 2019 3493 238.60 XLON 19322XJr9ki
Mon 18 Nov 15:54:20 BST 2019 1132 238.65 XLON 19322XJr9kg
Mon 18 Nov 15:54:20 BST 2019 1920 238.65 XLON 19322XJr9kh
Mon 18 Nov 15:54:20 BST 2019 1412 238.60 CHIX 19322XJr9km
Mon 18 Nov 15:54:20 BST 2019 622 238.65 CHIX 19322XJr9kk
Mon 18 Nov 15:54:20 BST 2019 778 238.65 CHIX 19322XJr9kl
Mon 18 Nov 15:54:20 BST 2019 668 238.65 CHIX 19322XJr9kj
Mon 18 Nov 15:54:16 BST 2019 408 238.65 XLON 19322XJr9kb
Mon 18 Nov 15:53:56 BST 2019 2785 238.70 XLON 19322XJr9is
Mon 18 Nov 15:53:56 BST 2019 2269 238.70 XLON 19322XJr9ir
Mon 18 Nov 15:53:56 BST 2019 1800 238.70 CHIX 19322XJr9it
Mon 18 Nov 15:53:56 BST 2019 457 238.70 BATE 19322XJr9iq
Mon 18 Nov 15:53:56 BST 2019 1743 238.70 BATE 19322XJr9ip
Mon 18 Nov 15:53:56 BST 2019 661 238.65 CHIX 19322XJr9io
Mon 18 Nov 15:53:56 BST 2019 660 238.65 CHIX 19322XJr9in
Mon 18 Nov 15:53:56 BST 2019 1521 238.65 XLON 19322XJr9il
Mon 18 Nov 15:53:56 BST 2019 1524 238.65 XLON 19322XJr9im
Mon 18 Nov 15:53:41 BST 2019 362 238.70 CHIX 19322XJr9hk
Mon 18 Nov 15:53:41 BST 2019 357 238.70 CHIX 19322XJr9hl
Mon 18 Nov 15:52:33 BST 2019 2269 238.55 XLON 19322XJr9fv
Mon 18 Nov 15:52:33 BST 2019 1500 238.55 XLON 19322XJr9ft
Mon 18 Nov 15:52:33 BST 2019 2447 238.55 XLON 19322XJr9fu
Mon 18 Nov 15:52:33 BST 2019 773 238.55 CHIX 19322XJr9fp
Mon 18 Nov 15:52:33 BST 2019 553 238.55 CHIX 19322XJr9fr
Mon 18 Nov 15:52:33 BST 2019 656 238.55 CHIX 19322XJr9fs
Mon 18 Nov 15:52:33 BST 2019 707 238.55 XLON 19322XJr9fn
Mon 18 Nov 15:52:33 BST 2019 10 238.55 XLON 19322XJr9fl
Mon 18 Nov 15:52:33 BST 2019 152 238.55 XLON 19322XJr9fm
Mon 18 Nov 15:52:33 BST 2019 1835 238.55 XLON 19322XJr9fk
Mon 18 Nov 15:51:57 BST 2019 760 238.55 CHIX 19322XJr9e1
Mon 18 Nov 15:49:20 BST 2019 202 238.20 CHIX 19322XJr97g
Mon 18 Nov 15:48:40 BST 2019 455 238.20 CHIX 19322XJr95q
Mon 18 Nov 15:48:23 BST 2019 1298 238.25 CHIX 19322XJr956
Mon 18 Nov 15:48:23 BST 2019 3208 238.25 XLON 19322XJr955
Mon 18 Nov 15:47:08 BST 2019 7214 238.20 XLON 19322XJr91c
Mon 18 Nov 15:47:08 BST 2019 2915 238.20 CHIX 19322XJr91d
Mon 18 Nov 15:46:13 BST 2019 639 238.25 CHIX 19322XJr8xd
Mon 18 Nov 15:46:13 BST 2019 2865 238.25 XLON 19322XJr8xa
Mon 18 Nov 15:46:13 BST 2019 1946 238.25 XLON 19322XJr8x9
Mon 18 Nov 15:46:13 BST 2019 1233 238.25 XLON 19322XJr8x8
Mon 18 Nov 15:46:13 BST 2019 1305 238.25 CHIX 19322XJr8xc
Mon 18 Nov 15:46:13 BST 2019 657 238.25 CHIX 19322XJr8xb
Mon 18 Nov 15:46:02 BST 2019 2787 238.30 XLON 19322XJr8wl
Mon 18 Nov 15:46:02 BST 2019 230 238.30 CHIX 19322XJr8wo
Mon 18 Nov 15:46:02 BST 2019 897 238.30 CHIX 19322XJr8wn
Mon 18 Nov 15:46:02 BST 2019 588 238.30 CHIX 19322XJr8wm
Mon 18 Nov 15:45:37 BST 2019 788 238.35 XLON 19322XJr8vo
Mon 18 Nov 15:45:37 BST 2019 214 238.35 XLON 19322XJr8vn
Mon 18 Nov 15:45:37 BST 2019 918 238.35 CHIX 19322XJr8vq
Mon 18 Nov 15:45:37 BST 2019 657 238.35 CHIX 19322XJr8vp
Mon 18 Nov 15:45:32 BST 2019 54 238.35 XLON 19322XJr8va
Mon 18 Nov 15:45:32 BST 2019 822 238.35 XLON 19322XJr8vb
Mon 18 Nov 15:45:32 BST 2019 922 238.35 XLON 19322XJr8ve
Mon 18 Nov 15:45:32 BST 2019 913 238.35 XLON 19322XJr8vc
Mon 18 Nov 15:45:32 BST 2019 58 238.35 XLON 19322XJr8vd
Mon 18 Nov 15:45:02 BST 2019 326 238.35 CHIX 19322XJr8m8
Mon 18 Nov 15:45:02 BST 2019 415 238.35 CHIX 19322XJr8m9
Mon 18 Nov 15:45:02 BST 2019 657 238.35 CHIX 19322XJr8ma
Mon 18 Nov 15:45:02 BST 2019 351 238.35 CHIX 19322XJr8mf
Mon 18 Nov 15:45:02 BST 2019 292 238.35 CHIX 19322XJr8md
Mon 18 Nov 15:45:02 BST 2019 352 238.35 CHIX 19322XJr8me
Mon 18 Nov 15:45:02 BST 2019 657 238.35 CHIX 19322XJr8mb
Mon 18 Nov 15:45:02 BST 2019 657 238.35 CHIX 19322XJr8mc
Mon 18 Nov 15:45:02 BST 2019 110 238.40 XLON 19322XJr8m4
Mon 18 Nov 15:45:02 BST 2019 2434 238.40 XLON 19322XJr8m3
Mon 18 Nov 15:45:02 BST 2019 985 238.40 CHIX 19322XJr8m5
Mon 18 Nov 15:44:42 BST 2019 630 238.45 XLON 19322XJr8lg
Mon 18 Nov 15:44:42 BST 2019 2267 238.45 XLON 19322XJr8le
Mon 18 Nov 15:44:42 BST 2019 3861 238.45 XLON 19322XJr8lf
Mon 18 Nov 15:44:42 BST 2019 918 238.45 CHIX 19322XJr8lh
Mon 18 Nov 15:44:42 BST 2019 1561 238.45 CHIX 19322XJr8li
Mon 18 Nov 15:44:42 BST 2019 656 238.45 CHIX 19322XJr8lj
Mon 18 Nov 15:43:49 BST 2019 111 238.50 BATE 19322XJr8ih
Mon 18 Nov 15:43:49 BST 2019 589 238.50 BATE 19322XJr8ig
Mon 18 Nov 15:43:49 BST 2019 2187 238.50 XLON 19322XJr8id
Mon 18 Nov 15:43:49 BST 2019 205 238.50 XLON 19322XJr8ie
Mon 18 Nov 15:43:49 BST 2019 884 238.50 CHIX 19322XJr8if
Mon 18 Nov 15:43:47 BST 2019 132 238.55 XLON 19322XJr8i4
Mon 18 Nov 15:43:47 BST 2019 1706 238.55 XLON 19322XJr8i5
Mon 18 Nov 15:43:47 BST 2019 90 238.55 XLON 19322XJr8i3
Mon 18 Nov 15:43:47 BST 2019 2341 238.55 XLON 19322XJr8i2
Mon 18 Nov 15:43:47 BST 2019 2666 238.55 XLON 19322XJr8i0
Mon 18 Nov 15:43:47 BST 2019 114 238.55 XLON 19322XJr8i1
Mon 18 Nov 15:43:47 BST 2019 5 238.55 CHIX 19322XJr8ia
Mon 18 Nov 15:43:47 BST 2019 740 238.55 CHIX 19322XJr8i8
Mon 18 Nov 15:43:47 BST 2019 612 238.55 CHIX 19322XJr8i9
Mon 18 Nov 15:43:47 BST 2019 1078 238.55 CHIX 19322XJr8i6
Mon 18 Nov 15:43:47 BST 2019 1029 238.55 CHIX 19322XJr8i7
Mon 18 Nov 15:43:41 BST 2019 843 238.60 CHIX 19322XJr8hi
Mon 18 Nov 15:43:41 BST 2019 656 238.60 CHIX 19322XJr8hh
Mon 18 Nov 15:43:41 BST 2019 1212 238.60 XLON 19322XJr8hg
Mon 18 Nov 15:43:18 BST 2019 2869 238.65 XLON 19322XJr8go
Mon 18 Nov 15:43:18 BST 2019 5999 238.60 CHIX 19322XJr8gp
Mon 18 Nov 15:43:12 BST 2019 554 238.55 CHIX 19322XJr8g9
Mon 18 Nov 15:42:40 BST 2019 2580 238.60 CHIX 19322XJr8er
Mon 18 Nov 15:42:39 BST 2019 369 238.60 CHIX 19322XJr8eq
Mon 18 Nov 15:42:06 BST 2019 1739 238.55 XLON 19322XJr8dh
Mon 18 Nov 15:42:06 BST 2019 2 238.55 XLON 19322XJr8di
Mon 18 Nov 15:42:06 BST 2019 129 238.55 XLON 19322XJr8dj
Mon 18 Nov 15:42:06 BST 2019 754 238.55 CHIX 19322XJr8dk
Mon 18 Nov 15:41:43 BST 2019 5042 238.60 BATE 19322XJr8ba
Mon 18 Nov 15:41:43 BST 2019 3720 238.60 CHIX 19322XJr8b9
Mon 18 Nov 15:41:43 BST 2019 1634 238.60 XLON 19322XJr8b7
Mon 18 Nov 15:41:43 BST 2019 307 238.60 CHIX 19322XJr8b8
Mon 18 Nov 15:41:22 BST 2019 709 238.60 CHIX 19322XJr8a0
Mon 18 Nov 15:41:22 BST 2019 566 238.60 CHIX 19322XJr8a1
Mon 18 Nov 15:41:04 BST 2019 392 238.60 CHIX 19322XJr89i
Mon 18 Nov 15:40:57 BST 2019 662 238.65 CHIX 19322XJr896
Mon 18 Nov 15:40:57 BST 2019 2077 238.65 CHIX 19322XJr894
Mon 18 Nov 15:40:57 BST 2019 605 238.65 CHIX 19322XJr895
Mon 18 Nov 15:40:57 BST 2019 104 238.65 CHIX 19322XJr893
Mon 18 Nov 15:40:57 BST 2019 392 238.65 XLON 19322XJr891
Mon 18 Nov 15:40:57 BST 2019 5005 238.65 XLON 19322XJr890
Mon 18 Nov 15:40:57 BST 2019 182 238.70 XLON 19322XJr88z
Mon 18 Nov 15:40:57 BST 2019 1892 238.68 CHIX 19322XJr892
Mon 18 Nov 15:40:57 BST 2019 656 238.70 CHIX 19322XJr88y
Mon 18 Nov 15:40:57 BST 2019 1162 238.70 XLON 19322XJr88x
Mon 18 Nov 15:40:57 BST 2019 64 238.70 XLON 19322XJr88w
Mon 18 Nov 15:40:57 BST 2019 2320 238.70 XLON 19322XJr88u
Mon 18 Nov 15:40:57 BST 2019 938 238.70 CHIX 19322XJr88v
Mon 18 Nov 15:38:34 BST 2019 348 238.35 CHIX 19322XJr810
Mon 18 Nov 15:37:55 BST 2019 1685 238.40 XLON 19322XJr7yk
Mon 18 Nov 15:37:55 BST 2019 829 238.40 XLON 19322XJr7yj
Mon 18 Nov 15:37:55 BST 2019 914 238.40 CHIX 19322XJr7yo
Mon 18 Nov 15:37:55 BST 2019 731 238.40 CHIX 19322XJr7yp
Mon 18 Nov 15:37:55 BST 2019 925 238.40 CHIX 19322XJr7ym
Mon 18 Nov 15:37:55 BST 2019 656 238.40 CHIX 19322XJr7yn
Mon 18 Nov 15:37:55 BST 2019 573 238.40 CHIX 19322XJr7yl
Mon 18 Nov 15:37:45 BST 2019 752 238.45 CHIX 19322XJr7wy
Mon 18 Nov 15:37:45 BST 2019 524 238.45 CHIX 19322XJr7wx
Mon 18 Nov 15:37:45 BST 2019 135 238.45 XLON 19322XJr7wr
Mon 18 Nov 15:37:29 BST 2019 2055 238.45 XLON 19322XJr7w3
Mon 18 Nov 15:37:29 BST 2019 2791 238.45 XLON 19322XJr7w2
Mon 18 Nov 15:37:29 BST 2019 737 238.45 XLON 19322XJr7vy
Mon 18 Nov 15:37:29 BST 2019 205 238.45 CHIX 19322XJr7w6
Mon 18 Nov 15:37:29 BST 2019 2052 238.45 CHIX 19322XJr7w5
Mon 18 Nov 15:37:22 BST 2019 140 238.50 XLON 19322XJr7v9
Mon 18 Nov 15:37:19 BST 2019 874 238.50 CHIX 19322XJr7uj
Mon 18 Nov 15:37:19 BST 2019 527 238.50 CHIX 19322XJr7um
Mon 18 Nov 15:37:19 BST 2019 378 238.50 CHIX 19322XJr7uk
Mon 18 Nov 15:37:19 BST 2019 656 238.50 CHIX 19322XJr7ul
Mon 18 Nov 15:37:19 BST 2019 1082 238.50 XLON 19322XJr7ui
Mon 18 Nov 15:37:19 BST 2019 231 238.50 XLON 19322XJr7ug
Mon 18 Nov 15:37:19 BST 2019 63 238.50 XLON 19322XJr7uh
Mon 18 Nov 15:37:17 BST 2019 1928 238.50 XLON 19322XJr7ub
Mon 18 Nov 15:35:50 BST 2019 62 238.40 XLON 19322XJr7oi
Mon 18 Nov 15:35:50 BST 2019 887 238.45 CHIX 19322XJr7oh
Mon 18 Nov 15:35:39 BST 2019 28 238.40 XLON 19322XJr7nj
Mon 18 Nov 15:35:39 BST 2019 308 238.40 XLON 19322XJr7nk
Mon 18 Nov 15:35:39 BST 2019 109 238.40 XLON 19322XJr7ni
Mon 18 Nov 15:35:39 BST 2019 1148 238.40 XLON 19322XJr7ng
Mon 18 Nov 15:35:39 BST 2019 737 238.40 CHIX 19322XJr7nn
Mon 18 Nov 15:35:39 BST 2019 656 238.40 CHIX 19322XJr7nl
Mon 18 Nov 15:35:39 BST 2019 250 238.40 CHIX 19322XJr7nm
Mon 18 Nov 15:35:07 BST 2019 2231 238.40 CHIX 19322XJr7la
Mon 18 Nov 15:35:07 BST 2019 705 238.40 CHIX 19322XJr7l8
Mon 18 Nov 15:35:07 BST 2019 482 238.40 CHIX 19322XJr7l9
Mon 18 Nov 15:35:07 BST 2019 73 238.40 XLON 19322XJr7l6
Mon 18 Nov 15:35:07 BST 2019 5519 238.40 XLON 19322XJr7l7
Mon 18 Nov 15:35:07 BST 2019 43 238.40 XLON 19322XJr7l5
Mon 18 Nov 15:34:55 BST 2019 1271 238.45 CHIX 19322XJr7ko
Mon 18 Nov 15:34:55 BST 2019 87 238.45 CHIX 19322XJr7kn
Mon 18 Nov 15:34:55 BST 2019 3144 238.45 XLON 19322XJr7km
Mon 18 Nov 15:34:55 BST 2019 158 238.45 CHIX 19322XJr7kl
Mon 18 Nov 15:34:24 BST 2019 1581 238.40 XLON 19322XJr7is
Mon 18 Nov 15:33:47 BST 2019 2924 238.40 XLON 19322XJr7h4
Mon 18 Nov 15:33:47 BST 2019 1566 238.40 XLON 19322XJr7h3
Mon 18 Nov 15:33:47 BST 2019 1183 238.40 CHIX 19322XJr7h5
Mon 18 Nov 15:33:41 BST 2019 679 238.40 CHIX 19322XJr7ge
Mon 18 Nov 15:33:26 BST 2019 700 238.45 XLON 19322XJr7fb
Mon 18 Nov 15:33:26 BST 2019 905 238.45 XLON 19322XJr7fc
Mon 18 Nov 15:33:26 BST 2019 674 238.45 XLON 19322XJr7fa
Mon 18 Nov 15:33:26 BST 2019 1382 238.45 XLON 19322XJr7f9
Mon 18 Nov 15:33:26 BST 2019 108 238.45 CHIX 19322XJr7fi
Mon 18 Nov 15:33:26 BST 2019 796 238.45 CHIX 19322XJr7fh
Mon 18 Nov 15:33:26 BST 2019 86 238.45 CHIX 19322XJr7fg
Mon 18 Nov 15:33:26 BST 2019 570 238.45 CHIX 19322XJr7ff
Mon 18 Nov 15:33:26 BST 2019 656 238.45 CHIX 19322XJr7fd
Mon 18 Nov 15:33:26 BST 2019 656 238.45 CHIX 19322XJr7fe
Mon 18 Nov 15:33:14 BST 2019 1211 238.55 CHIX 19322XJr7e8
Mon 18 Nov 15:33:14 BST 2019 1072 238.55 XLON 19322XJr7e6
Mon 18 Nov 15:33:14 BST 2019 1155 238.55 XLON 19322XJr7e4
Mon 18 Nov 15:33:14 BST 2019 901 238.55 CHIX 19322XJr7e7
Mon 18 Nov 15:32:54 BST 2019 4316 238.55 BATE 19322XJr7di
Mon 18 Nov 15:32:54 BST 2019 6592 238.55 CHIX 19322XJr7dh
Mon 18 Nov 15:32:41 BST 2019 656 238.45 CHIX 19322XJr7d9
Mon 18 Nov 15:32:28 BST 2019 349 238.50 CHIX 19322XJr7d2
Mon 18 Nov 15:32:28 BST 2019 715 238.50 XLON 19322XJr7cw
Mon 18 Nov 15:32:28 BST 2019 1516 238.50 XLON 19322XJr7cx
Mon 18 Nov 15:32:28 BST 2019 676 238.50 CHIX 19322XJr7cy
Mon 18 Nov 15:32:28 BST 2019 656 238.50 CHIX 19322XJr7cz
Mon 18 Nov 15:32:28 BST 2019 658 238.50 CHIX 19322XJr7d0
Mon 18 Nov 15:32:28 BST 2019 472 238.50 CHIX 19322XJr7d1
Mon 18 Nov 15:32:26 BST 2019 1560 238.50 XLON 19322XJr7cn
Mon 18 Nov 15:31:43 BST 2019 543 238.55 CHIX 19322XJr7aw
Mon 18 Nov 15:31:43 BST 2019 918 238.55 CHIX 19322XJr7av
Mon 18 Nov 15:31:43 BST 2019 77 238.55 XLON 19322XJr7au
Mon 18 Nov 15:31:43 BST 2019 179 238.55 XLON 19322XJr7at
Mon 18 Nov 15:30:33 BST 2019 944 238.30 XLON 19322XJr74w
Mon 18 Nov 15:30:33 BST 2019 657 238.30 CHIX 19322XJr74x
Mon 18 Nov 15:30:33 BST 2019 338 238.30 CHIX 19322XJr74y
Mon 18 Nov 15:30:31 BST 2019 671 238.35 CHIX 19322XJr74v
Mon 18 Nov 15:30:31 BST 2019 755 238.35 CHIX 19322XJr74u
Mon 18 Nov 15:30:31 BST 2019 399 238.35 XLON 19322XJr74t
Mon 18 Nov 15:30:31 BST 2019 635 238.35 XLON 19322XJr74s
Mon 18 Nov 15:30:25 BST 2019 656 238.40 CHIX 19322XJr74e
Mon 18 Nov 15:30:25 BST 2019 124 238.40 XLON 19322XJr74d
Mon 18 Nov 15:30:25 BST 2019 854 238.40 XLON 19322XJr74c
Mon 18 Nov 15:30:25 BST 2019 145 238.40 XLON 19322XJr74b
Mon 18 Nov 15:30:17 BST 2019 792 238.45 CHIX 19322XJr738
Mon 18 Nov 15:30:17 BST 2019 656 238.45 CHIX 19322XJr739
Mon 18 Nov 15:30:17 BST 2019 656 238.45 CHIX 19322XJr73a
Mon 18 Nov 15:30:17 BST 2019 1028 238.45 XLON 19322XJr737
Mon 18 Nov 15:30:17 BST 2019 1125 238.45 XLON 19322XJr735
Mon 18 Nov 15:30:17 BST 2019 112 238.45 XLON 19322XJr736
Mon 18 Nov 15:30:17 BST 2019 1957 238.45 XLON 19322XJr734
Mon 18 Nov 15:30:14 BST 2019 596 238.50 CHIX 19322XJr72z
Mon 18 Nov 15:30:14 BST 2019 1 238.50 XLON 19322XJr72y
Mon 18 Nov 15:30:11 BST 2019 853 238.50 CHIX 19322XJr72m
Mon 18 Nov 15:30:11 BST 2019 2109 238.50 XLON 19322XJr72i
Mon 18 Nov 15:30:11 BST 2019 4578 238.53 BATE 19322XJr72k
Mon 18 Nov 15:30:11 BST 2019 1500 238.55 XLON 19322XJr72h
Mon 18 Nov 15:30:11 BST 2019 2596 238.53 CHIX 19322XJr72j
Mon 18 Nov 15:29:18 BST 2019 657 238.35 CHIX 19322XJr6zj
Mon 18 Nov 15:29:18 BST 2019 171 238.40 XLON 19322XJr6zg
Mon 18 Nov 15:29:18 BST 2019 293 238.40 XLON 19322XJr6zf
Mon 18 Nov 15:29:18 BST 2019 656 238.40 CHIX 19322XJr6zh
Mon 18 Nov 15:29:18 BST 2019 656 238.40 CHIX 19322XJr6zi
Mon 18 Nov 15:29:18 BST 2019 230 238.40 XLON 19322XJr6ze
Mon 18 Nov 15:29:18 BST 2019 898 238.40 XLON 19322XJr6zd
Mon 18 Nov 15:29:02 BST 2019 656 238.45 CHIX 19322XJr6xl
Mon 18 Nov 15:29:02 BST 2019 548 238.45 CHIX 19322XJr6xj
Mon 18 Nov 15:29:02 BST 2019 955 238.45 XLON 19322XJr6xg
Mon 18 Nov 15:28:12 BST 2019 610 238.45 CHIX 19322XJr6qn
Mon 18 Nov 15:28:12 BST 2019 2012 238.45 CHIX 19322XJr6qm
Mon 18 Nov 15:28:12 BST 2019 4978 238.45 XLON 19322XJr6ql
Mon 18 Nov 15:28:12 BST 2019 187 238.45 XLON 19322XJr6qk
Mon 18 Nov 15:27:53 BST 2019 442 238.50 CHIX 19322XJr6pm
Mon 18 Nov 15:27:53 BST 2019 74 238.50 XLON 19322XJr6pg
Mon 18 Nov 15:27:53 BST 2019 534 238.50 CHIX 19322XJr6pi
Mon 18 Nov 15:27:53 BST 2019 715 238.50 CHIX 19322XJr6pj
Mon 18 Nov 15:27:26 BST 2019 247 238.55 CHIX 19322XJr6of
Mon 18 Nov 15:27:26 BST 2019 855 238.55 CHIX 19322XJr6od
Mon 18 Nov 15:27:26 BST 2019 904 238.55 CHIX 19322XJr6oe
Mon 18 Nov 15:27:26 BST 2019 288 238.55 XLON 19322XJr6ob
Mon 18 Nov 15:27:26 BST 2019 17 238.55 XLON 19322XJr6oc
Mon 18 Nov 15:27:26 BST 2019 1823 238.55 XLON 19322XJr6oa
Mon 18 Nov 15:27:26 BST 2019 326 238.60 CHIX 19322XJr6o9
Mon 18 Nov 15:27:26 BST 2019 604 238.65 CHIX 19322XJr6o8
Mon 18 Nov 15:27:26 BST 2019 893 238.60 CHIX 19322XJr6o6
Mon 18 Nov 15:27:26 BST 2019 1168 238.65 CHIX 19322XJr6o7
Mon 18 Nov 15:27:26 BST 2019 893 238.60 CHIX 19322XJr6o5
Mon 18 Nov 15:27:26 BST 2019 2372 238.60 XLON 19322XJr6o2
Mon 18 Nov 15:27:26 BST 2019 960 238.60 CHIX 19322XJr6o4
Mon 18 Nov 15:27:26 BST 2019 537 238.60 CHIX 19322XJr6o3
Mon 18 Nov 15:27:13 BST 2019 1760 238.65 XLON 19322XJr6nk
Mon 18 Nov 15:27:13 BST 2019 491 238.65 XLON 19322XJr6ni
Mon 18 Nov 15:27:13 BST 2019 911 238.65 CHIX 19322XJr6nj
Mon 18 Nov 15:26:45 BST 2019 1118 238.70 CHIX 19322XJr6la
Mon 18 Nov 15:26:45 BST 2019 388 238.70 CHIX 19322XJr6l9
Mon 18 Nov 15:26:45 BST 2019 1107 238.70 XLON 19322XJr6l7
Mon 18 Nov 15:26:45 BST 2019 842 238.70 XLON 19322XJr6l8
Mon 18 Nov 15:25:53 BST 2019 879 238.50 CHIX 19322XJr6id
Mon 18 Nov 15:25:53 BST 2019 656 238.45 CHIX 19322XJr6ic
Mon 18 Nov 15:25:53 BST 2019 442 238.45 XLON 19322XJr6ib
Mon 18 Nov 15:25:53 BST 2019 705 238.50 CHIX 19322XJr6i9
Mon 18 Nov 15:25:38 BST 2019 363 238.55 CHIX 19322XJr6hq
Mon 18 Nov 15:25:38 BST 2019 1 238.55 XLON 19322XJr6hp
Mon 18 Nov 15:25:38 BST 2019 1325 238.60 BATE 19322XJr6hk
Mon 18 Nov 15:25:38 BST 2019 690 238.60 BATE 19322XJr6hl
Mon 18 Nov 15:25:38 BST 2019 1081 238.55 CHIX 19322XJr6hj
Mon 18 Nov 15:25:38 BST 2019 2676 238.55 XLON 19322XJr6hi
Mon 18 Nov 15:25:35 BST 2019 1500 238.60 CHIX 19322XJr6h3
Mon 18 Nov 15:25:35 BST 2019 346 238.60 CHIX 19322XJr6h4
Mon 18 Nov 15:25:35 BST 2019 354 238.60 CHIX 19322XJr6h2
Mon 18 Nov 15:24:42 BST 2019 309 238.45 XLON 19322XJr6dy
Mon 18 Nov 15:24:21 BST 2019 458 238.50 CHIX 19322XJr6da
Mon 18 Nov 15:24:21 BST 2019 647 238.50 XLON 19322XJr6cz
Mon 18 Nov 15:24:21 BST 2019 8 238.50 XLON 19322XJr6d1
Mon 18 Nov 15:24:21 BST 2019 680 238.50 XLON 19322XJr6d2
Mon 18 Nov 15:24:21 BST 2019 38 238.50 XLON 19322XJr6d0
Mon 18 Nov 15:24:21 BST 2019 733 238.50 XLON 19322XJr6d5
Mon 18 Nov 15:24:21 BST 2019 33 238.50 XLON 19322XJr6d4
Mon 18 Nov 15:24:21 BST 2019 656 238.50 CHIX 19322XJr6d9
Mon 18 Nov 15:24:21 BST 2019 656 238.50 CHIX 19322XJr6d7
Mon 18 Nov 15:24:21 BST 2019 277 238.50 CHIX 19322XJr6d8
Mon 18 Nov 15:24:21 BST 2019 656 238.50 CHIX 19322XJr6d3
Mon 18 Nov 15:23:01 BST 2019 370 238.55 CHIX 19322XJr65w
Mon 18 Nov 15:23:01 BST 2019 656 238.55 CHIX 19322XJr65t
Mon 18 Nov 15:23:01 BST 2019 1203 238.55 CHIX 19322XJr65u
Mon 18 Nov 15:23:01 BST 2019 789 238.55 XLON 19322XJr65r
Mon 18 Nov 15:23:01 BST 2019 2975 238.55 XLON 19322XJr65s
Mon 18 Nov 15:22:52 BST 2019 495 238.60 CHIX 19322XJr64q
Mon 18 Nov 15:22:52 BST 2019 39 238.60 XLON 19322XJr64m
Mon 18 Nov 15:22:40 BST 2019 1097 238.60 CHIX 19322XJr63v
Mon 18 Nov 15:22:40 BST 2019 2467 238.60 XLON 19322XJr63u
Mon 18 Nov 15:22:40 BST 2019 246 238.60 XLON 19322XJr63t
Mon 18 Nov 15:22:28 BST 2019 292 238.70 XLON 19322XJr63k
Mon 18 Nov 15:22:28 BST 2019 626 238.70 XLON 19322XJr63j
Mon 18 Nov 15:22:28 BST 2019 621 238.70 XLON 19322XJr63d
Mon 18 Nov 15:22:28 BST 2019 2555 238.70 XLON 19322XJr63e
Mon 18 Nov 15:22:28 BST 2019 359 238.70 CHIX 19322XJr63h
Mon 18 Nov 15:22:28 BST 2019 1033 238.70 CHIX 19322XJr63i
Mon 18 Nov 15:22:28 BST 2019 957 238.70 CHIX 19322XJr63g
Mon 18 Nov 15:22:24 BST 2019 1745 238.70 XLON 19322XJr633
Mon 18 Nov 15:22:18 BST 2019 350 238.75 XLON 19322XJr62k
Mon 18 Nov 15:22:18 BST 2019 1502 238.75 XLON 19322XJr62i
Mon 18 Nov 15:22:18 BST 2019 632 238.75 XLON 19322XJr62j
Mon 18 Nov 15:22:18 BST 2019 227 238.75 XLON 19322XJr62h
Mon 18 Nov 15:22:18 BST 2019 705 238.75 CHIX 19322XJr62o
Mon 18 Nov 15:22:18 BST 2019 714 238.75 CHIX 19322XJr62p
Mon 18 Nov 15:22:18 BST 2019 750 238.75 CHIX 19322XJr62m
Mon 18 Nov 15:22:18 BST 2019 655 238.75 CHIX 19322XJr62n
Mon 18 Nov 15:22:18 BST 2019 529 238.75 CHIX 19322XJr62l
Mon 18 Nov 15:21:36 BST 2019 726 238.85 CHIX 19322XJr5zf
Mon 18 Nov 15:21:36 BST 2019 674 238.85 XLON 19322XJr5ze
Mon 18 Nov 15:21:31 BST 2019 1000 238.85 XLON 19322XJr5z9
Mon 18 Nov 15:20:41 BST 2019 36 238.85 XLON 19322XJr5w8
Mon 18 Nov 15:20:41 BST 2019 655 238.85 CHIX 19322XJr5w7
Mon 18 Nov 15:20:41 BST 2019 655 238.85 CHIX 19322XJr5w6
Mon 18 Nov 15:20:41 BST 2019 1150 238.85 XLON 19322XJr5w5
Mon 18 Nov 15:20:41 BST 2019 685 238.85 XLON 19322XJr5w4
Mon 18 Nov 15:20:35 BST 2019 1269 238.90 CHIX 19322XJr5vt
Mon 18 Nov 15:20:35 BST 2019 3138 238.90 XLON 19322XJr5vs
Mon 18 Nov 15:19:46 BST 2019 4007 238.75 XLON 19322XJr5s7
Mon 18 Nov 15:19:46 BST 2019 1620 238.75 CHIX 19322XJr5s8
Mon 18 Nov 15:19:30 BST 2019 962 238.80 XLON 19322XJr5r5
Mon 18 Nov 15:18:35 BST 2019 4130 238.70 XLON 19322XJr5my
Mon 18 Nov 15:18:35 BST 2019 1669 238.70 CHIX 19322XJr5mz
Mon 18 Nov 15:18:35 BST 2019 655 238.75 CHIX 19322XJr5mw
Mon 18 Nov 15:18:35 BST 2019 326 238.75 CHIX 19322XJr5mx
Mon 18 Nov 15:18:35 BST 2019 31 238.75 XLON 19322XJr5mu
Mon 18 Nov 15:18:35 BST 2019 7 238.75 XLON 19322XJr5mv
Mon 18 Nov 15:18:13 BST 2019 200 238.75 XLON 19322XJr5lo
Mon 18 Nov 15:18:10 BST 2019 1000 238.75 XLON 19322XJr5lm
Mon 18 Nov 15:18:06 BST 2019 655 238.80 CHIX 19322XJr5lh
Mon 18 Nov 15:18:06 BST 2019 655 238.80 CHIX 19322XJr5lg
Mon 18 Nov 15:18:06 BST 2019 1067 238.80 XLON 19322XJr5lf
Mon 18 Nov 15:18:06 BST 2019 782 238.80 XLON 19322XJr5le
Mon 18 Nov 15:18:06 BST 2019 2428 238.85 XLON 19322XJr5lb
Mon 18 Nov 15:18:06 BST 2019 1142 238.85 XLON 19322XJr5la
Mon 18 Nov 15:18:06 BST 2019 655 238.85 CHIX 19322XJr5lc
Mon 18 Nov 15:18:06 BST 2019 983 238.85 CHIX 19322XJr5ld
Mon 18 Nov 15:18:03 BST 2019 289 238.90 CHIX 19322XJr5l8
Mon 18 Nov 15:18:03 BST 2019 524 238.90 CHIX 19322XJr5l7
Mon 18 Nov 15:17:23 BST 2019 410 238.85 CHIX 19322XJr5j2
Mon 18 Nov 15:17:23 BST 2019 403 238.90 CHIX 19322XJr5iz
Mon 18 Nov 15:17:23 BST 2019 393 238.90 CHIX 19322XJr5j0
Mon 18 Nov 15:17:23 BST 2019 655 238.90 CHIX 19322XJr5j1
Mon 18 Nov 15:17:23 BST 2019 1426 238.90 XLON 19322XJr5iy
Mon 18 Nov 15:16:43 BST 2019 516 238.90 CHIX 19322XJr5gs
Mon 18 Nov 15:16:43 BST 2019 618 238.90 CHIX 19322XJr5gq
Mon 18 Nov 15:16:43 BST 2019 551 238.90 CHIX 19322XJr5gr
Mon 18 Nov 15:16:43 BST 2019 352 238.90 CHIX 19322XJr5gp
Mon 18 Nov 15:16:25 BST 2019 2081 239.00 XLON 19322XJr5fu
Mon 18 Nov 15:16:25 BST 2019 1098 239.00 XLON 19322XJr5fr
Mon 18 Nov 15:16:25 BST 2019 1285 239.00 CHIX 19322XJr5fo
Mon 18 Nov 15:16:22 BST 2019 450 239.05 CHIX 19322XJr5fc
Mon 18 Nov 15:16:22 BST 2019 2059 239.05 CHIX 19322XJr5fb
Mon 18 Nov 15:16:22 BST 2019 5096 239.05 XLON 19322XJr5f9
Mon 18 Nov 15:16:17 BST 2019 738 239.10 CHIX 19322XJr5ej
Mon 18 Nov 15:16:17 BST 2019 2867 239.10 XLON 19322XJr5eb
Mon 18 Nov 15:16:17 BST 2019 123 239.10 CHIX 19322XJr5ei
Mon 18 Nov 15:16:17 BST 2019 1036 239.10 CHIX 19322XJr5ef
Mon 18 Nov 15:16:17 BST 2019 1082 239.10 CHIX 19322XJr5ec
Mon 18 Nov 15:16:17 BST 2019 332 239.10 CHIX 19322XJr5ed
Mon 18 Nov 15:16:03 BST 2019 750 239.10 XLON 19322XJr5dx
Mon 18 Nov 15:15:47 BST 2019 1926 239.10 XLON 19322XJr5d0
Mon 18 Nov 15:15:39 BST 2019 892 239.20 BATE 19322XJr5cq
Mon 18 Nov 15:15:39 BST 2019 198 239.20 BATE 19322XJr5cp
Mon 18 Nov 15:15:39 BST 2019 855 239.15 CHIX 19322XJr5co
Mon 18 Nov 15:15:39 BST 2019 894 239.15 CHIX 19322XJr5cn
Mon 18 Nov 15:15:39 BST 2019 597 239.15 XLON 19322XJr5ci
Mon 18 Nov 15:15:39 BST 2019 110 239.15 XLON 19322XJr5cj
Mon 18 Nov 15:15:39 BST 2019 2112 239.15 XLON 19322XJr5cm
Mon 18 Nov 15:15:39 BST 2019 94 239.15 XLON 19322XJr5ck
Mon 18 Nov 15:15:39 BST 2019 85 239.15 XLON 19322XJr5cl
Mon 18 Nov 15:15:39 BST 2019 833 239.20 XLON 19322XJr5c9
Mon 18 Nov 15:15:39 BST 2019 140 239.20 XLON 19322XJr5cd
Mon 18 Nov 15:15:39 BST 2019 479 239.20 CHIX 19322XJr5cg
Mon 18 Nov 15:15:39 BST 2019 608 239.20 CHIX 19322XJr5ch
Mon 18 Nov 15:15:39 BST 2019 756 239.20 CHIX 19322XJr5ca
Mon 18 Nov 15:15:39 BST 2019 912 239.20 XLON 19322XJr5c7
Mon 18 Nov 15:15:39 BST 2019 205 239.20 XLON 19322XJr5c6
Mon 18 Nov 15:15:39 BST 2019 20 239.25 XLON 19322XJr5c1
Mon 18 Nov 15:15:39 BST 2019 858 239.25 XLON 19322XJr5c2
Mon 18 Nov 15:15:39 BST 2019 654 239.25 CHIX 19322XJr5c3
Mon 18 Nov 15:15:24 BST 2019 1500 239.30 XLON 19322XJr5be
Mon 18 Nov 15:15:18 BST 2019 635 239.30 CHIX 19322XJr5b3
Mon 18 Nov 15:15:06 BST 2019 1998 239.35 XLON 19322XJr5a1
Mon 18 Nov 15:15:06 BST 2019 2990 239.35 XLON 19322XJr5a2
Mon 18 Nov 15:15:06 BST 2019 128 239.35 XLON 19322XJr5a0
Mon 18 Nov 15:15:06 BST 2019 1208 239.35 CHIX 19322XJr5a5
Mon 18 Nov 15:15:06 BST 2019 340 239.35 CHIX 19322XJr5a4
Mon 18 Nov 15:15:06 BST 2019 520 239.35 CHIX 19322XJr5a3
Mon 18 Nov 15:14:07 BST 2019 1500 239.25 XLON 19322XJr56z
Mon 18 Nov 15:14:07 BST 2019 138 239.25 XLON 19322XJr56x
Mon 18 Nov 15:14:07 BST 2019 1387 239.25 XLON 19322XJr56u
Mon 18 Nov 15:14:07 BST 2019 654 239.25 CHIX 19322XJr56y
Mon 18 Nov 15:13:36 BST 2019 654 239.30 CHIX 19322XJr54n
Mon 18 Nov 15:13:36 BST 2019 654 239.30 CHIX 19322XJr54o
Mon 18 Nov 15:13:36 BST 2019 654 239.30 CHIX 19322XJr54m
Mon 18 Nov 15:13:36 BST 2019 841 239.30 XLON 19322XJr54k
Mon 18 Nov 15:13:36 BST 2019 1312 239.30 XLON 19322XJr54l
Mon 18 Nov 15:13:36 BST 2019 154 239.30 XLON 19322XJr54j
Mon 18 Nov 15:13:36 BST 2019 993 239.30 XLON 19322XJr54i
Mon 18 Nov 15:12:14 BST 2019 510 239.20 CHIX 19322XJr50d
Mon 18 Nov 15:11:51 BST 2019 41 239.15 CHIX 19322XJr4yo
Mon 18 Nov 15:11:51 BST 2019 875 239.15 CHIX 19322XJr4yl
Mon 18 Nov 15:11:51 BST 2019 907 239.15 CHIX 19322XJr4yj
Mon 18 Nov 15:11:51 BST 2019 654 239.15 CHIX 19322XJr4yk
Mon 18 Nov 15:11:51 BST 2019 654 239.20 CHIX 19322XJr4yi
Mon 18 Nov 15:11:51 BST 2019 1364 239.20 XLON 19322XJr4yh
Mon 18 Nov 15:11:51 BST 2019 1897 239.25 XLON 19322XJr4y8
Mon 18 Nov 15:11:51 BST 2019 126 239.25 XLON 19322XJr4y9
Mon 18 Nov 15:11:51 BST 2019 392 239.25 XLON 19322XJr4y7
Mon 18 Nov 15:11:51 BST 2019 767 239.25 CHIX 19322XJr4yf
Mon 18 Nov 15:11:51 BST 2019 493 239.25 CHIX 19322XJr4yg
Mon 18 Nov 15:11:51 BST 2019 294 239.30 CHIX 19322XJr4y5
Mon 18 Nov 15:11:49 BST 2019 654 239.30 CHIX 19322XJr4y3
Mon 18 Nov 15:11:49 BST 2019 1012 239.30 XLON 19322XJr4y2
Mon 18 Nov 15:11:47 BST 2019 1080 239.35 XLON 19322XJr4xs
Mon 18 Nov 15:11:47 BST 2019 427 239.35 CHIX 19322XJr4xw
Mon 18 Nov 15:11:47 BST 2019 464 239.35 CHIX 19322XJr4xv
Mon 18 Nov 15:11:47 BST 2019 261 239.35 CHIX 19322XJr4xu
Mon 18 Nov 15:11:47 BST 2019 654 239.35 CHIX 19322XJr4xt
Mon 18 Nov 15:11:37 BST 2019 4638 239.40 CHIX 19322XJr4xk
Mon 18 Nov 15:11:37 BST 2019 4638 239.40 CHIX 19322XJr4xj
Mon 18 Nov 15:11:37 BST 2019 4638 239.40 CHIX 19322XJr4xi
Mon 18 Nov 15:11:37 BST 2019 4230 239.40 CHIX 19322XJr4xh
Mon 18 Nov 15:11:37 BST 2019 4059 239.40 CHIX 19322XJr4xg
Mon 18 Nov 15:10:52 BST 2019 2000 239.25 XLON 19322XJr4tv
Mon 18 Nov 15:10:41 BST 2019 967 239.25 CHIX 19322XJr4tk
Mon 18 Nov 15:09:00 BST 2019 364 238.90 CHIX 19322XJr4ou
Mon 18 Nov 15:08:49 BST 2019 1227 238.90 XLON 19322XJr4nz
Mon 18 Nov 15:08:27 BST 2019 958 238.95 CHIX 19322XJr4mr
Mon 18 Nov 15:08:27 BST 2019 629 238.95 CHIX 19322XJr4mn
Mon 18 Nov 15:08:27 BST 2019 335 238.95 CHIX 19322XJr4mo
Mon 18 Nov 15:08:27 BST 2019 814 238.95 CHIX 19322XJr4mk
Mon 18 Nov 15:08:27 BST 2019 2734 238.95 XLON 19322XJr4mj
Mon 18 Nov 15:08:26 BST 2019 24 239.00 CHIX 19322XJr4m8
Mon 18 Nov 15:08:26 BST 2019 119 239.00 CHIX 19322XJr4m6
Mon 18 Nov 15:08:26 BST 2019 666 239.00 CHIX 19322XJr4m7
Mon 18 Nov 15:08:26 BST 2019 335 239.00 CHIX 19322XJr4m4
Mon 18 Nov 15:08:26 BST 2019 180 239.00 CHIX 19322XJr4m5
Mon 18 Nov 15:08:26 BST 2019 824 239.00 CHIX 19322XJr4m3
Mon 18 Nov 15:08:26 BST 2019 2 239.00 XLON 19322XJr4m0
Mon 18 Nov 15:08:26 BST 2019 160 239.00 XLON 19322XJr4m1
Mon 18 Nov 15:08:26 BST 2019 1032 239.00 XLON 19322XJr4lz
Mon 18 Nov 15:08:26 BST 2019 1004 239.00 XLON 19322XJr4ly
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l7
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l6
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l5
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l4
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l3
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l2
Mon 18 Nov 15:08:11 BST 2019 2613 239.05 CHIX 19322XJr4l1
Mon 18 Nov 15:08:11 BST 2019 2200 239.05 CHIX 19322XJr4l0
Mon 18 Nov 15:07:53 BST 2019 655 239.05 CHIX 19322XJr4kd
Mon 18 Nov 15:07:53 BST 2019 655 239.05 CHIX 19322XJr4ke
Mon 18 Nov 15:07:53 BST 2019 755 239.05 XLON 19322XJr4kb
Mon 18 Nov 15:07:53 BST 2019 576 239.05 XLON 19322XJr4kc
Mon 18 Nov 15:06:50 BST 2019 523 239.00 CHIX 19322XJr4he
Mon 18 Nov 15:06:39 BST 2019 1500 239.00 XLON 19322XJr4gp
Mon 18 Nov 15:06:39 BST 2019 1500 239.00 XLON 19322XJr4go
Mon 18 Nov 15:06:39 BST 2019 292 238.95 CHIX 19322XJr4gn
Mon 18 Nov 15:05:24 BST 2019 314 238.80 CHIX 19322XJr4c8
Mon 18 Nov 15:05:24 BST 2019 390 238.80 CHIX 19322XJr4c6
Mon 18 Nov 15:05:24 BST 2019 957 238.80 CHIX 19322XJr4c7
Mon 18 Nov 15:05:24 BST 2019 2363 238.80 XLON 19322XJr4c5
Mon 18 Nov 15:04:52 BST 2019 894 238.90 CHIX 19322XJr4a8
Mon 18 Nov 15:04:52 BST 2019 613 238.90 CHIX 19322XJr4a6
Mon 18 Nov 15:04:52 BST 2019 560 238.90 CHIX 19322XJr4a7
Mon 18 Nov 15:04:52 BST 2019 4 238.90 XLON 19322XJr4a5
Mon 18 Nov 15:04:40 BST 2019 6130 238.95 CHIX 19322XJr49x
Mon 18 Nov 15:04:40 BST 2019 3239 238.95 BATE 19322XJr49y
Mon 18 Nov 15:04:40 BST 2019 1268 239.00 XLON 19322XJr49v
Mon 18 Nov 15:04:40 BST 2019 288 239.00 XLON 19322XJr49w
Mon 18 Nov 15:04:33 BST 2019 331 238.90 CHIX 19322XJr49p
Mon 18 Nov 15:04:33 BST 2019 358 238.90 CHIX 19322XJr49o
Mon 18 Nov 15:04:16 BST 2019 2438 238.98 CHIX 19322XJr48e
Mon 18 Nov 15:04:16 BST 2019 2038 239.00 CHIX 19322XJr48d
Mon 18 Nov 15:04:00 BST 2019 388 238.85 CHIX 19322XJr46s
Mon 18 Nov 15:03:46 BST 2019 1390 238.85 XLON 19322XJr45u
Mon 18 Nov 15:03:46 BST 2019 110 238.85 XLON 19322XJr45t
Mon 18 Nov 15:03:46 BST 2019 1106 238.85 XLON 19322XJr45s
Mon 18 Nov 15:03:34 BST 2019 424 238.85 XLON 19322XJr45f
Mon 18 Nov 15:03:34 BST 2019 995 238.85 CHIX 19322XJr45a
Mon 18 Nov 15:03:16 BST 2019 2746 238.90 CHIX 19322XJr44e
Mon 18 Nov 15:02:18 BST 2019 655 238.80 CHIX 19322XJr3yu
Mon 18 Nov 15:02:18 BST 2019 70 238.80 CHIX 19322XJr3yt
Mon 18 Nov 15:02:18 BST 2019 1703 238.80 XLON 19322XJr3yq
Mon 18 Nov 15:02:18 BST 2019 31 238.80 XLON 19322XJr3yr
Mon 18 Nov 15:02:18 BST 2019 765 238.80 XLON 19322XJr3ys
Mon 18 Nov 15:02:18 BST 2019 331 238.80 CHIX 19322XJr3yo
Mon 18 Nov 15:02:18 BST 2019 245 238.80 CHIX 19322XJr3yp
Mon 18 Nov 15:02:18 BST 2019 3 238.80 CHIX 19322XJr3yn
Mon 18 Nov 15:02:18 BST 2019 364 238.80 CHIX 19322XJr3ym
Mon 18 Nov 15:02:18 BST 2019 524 238.85 CHIX 19322XJr3yl
Mon 18 Nov 15:02:18 BST 2019 2064 238.90 XLON 19322XJr3yf
Mon 18 Nov 15:02:18 BST 2019 288 238.90 CHIX 19322XJr3yk
Mon 18 Nov 15:02:18 BST 2019 419 238.90 CHIX 19322XJr3yj
Mon 18 Nov 15:02:18 BST 2019 835 238.90 CHIX 19322XJr3yg
Mon 18 Nov 15:02:18 BST 2019 440 238.90 CHIX 19322XJr3yh
Mon 18 Nov 15:01:56 BST 2019 372 238.80 CHIX 19322XJr3xt
Mon 18 Nov 15:01:36 BST 2019 164 238.85 XLON 19322XJr3wh
Mon 18 Nov 15:01:36 BST 2019 1989 238.85 XLON 19322XJr3wk
Mon 18 Nov 15:01:36 BST 2019 804 238.85 CHIX 19322XJr3wl
Mon 18 Nov 15:01:36 BST 2019 93 238.90 XLON 19322XJr3wg
Mon 18 Nov 15:01:35 BST 2019 1572 238.90 XLON 19322XJr3wd
Mon 18 Nov 15:01:35 BST 2019 1167 238.90 XLON 19322XJr3wc
Mon 18 Nov 15:01:35 BST 2019 496 238.90 XLON 19322XJr3w9
Mon 18 Nov 15:01:35 BST 2019 721 238.90 CHIX 19322XJr3we
Mon 18 Nov 15:01:35 BST 2019 682 238.90 CHIX 19322XJr3wf
Mon 18 Nov 15:01:28 BST 2019 599 238.95 XLON 19322XJr3va
Mon 18 Nov 15:01:28 BST 2019 365 238.95 XLON 19322XJr3v8
Mon 18 Nov 15:01:28 BST 2019 874 238.95 XLON 19322XJr3v7
Mon 18 Nov 15:01:28 BST 2019 655 238.95 CHIX 19322XJr3ve
Mon 18 Nov 15:01:28 BST 2019 655 238.95 CHIX 19322XJr3vc
Mon 18 Nov 15:01:28 BST 2019 427 238.95 CHIX 19322XJr3vh
Mon 18 Nov 15:00:41 BST 2019 961 238.95 XLON 19322XJr3qd
Mon 18 Nov 15:00:41 BST 2019 3142 238.88 CHIX 19322XJr3qf
Mon 18 Nov 15:00:41 BST 2019 3304 238.88 BATE 19322XJr3qe
Mon 18 Nov 15:00:41 BST 2019 655 238.90 CHIX 19322XJr3qc
Mon 18 Nov 15:00:41 BST 2019 1324 238.90 XLON 19322XJr3qa
Mon 18 Nov 15:00:41 BST 2019 824 238.95 CHIX 19322XJr3qb
Mon 18 Nov 15:00:41 BST 2019 2039 238.95 XLON 19322XJr3q9
Mon 18 Nov 15:00:20 BST 2019 2537 239.05 XLON 19322XJr3od
Mon 18 Nov 15:00:20 BST 2019 294 239.05 CHIX 19322XJr3oe
Mon 18 Nov 15:00:07 BST 2019 882 238.65 CHIX 19322XJr3n5
Mon 18 Nov 15:00:07 BST 2019 2182 238.65 XLON 19322XJr3n4
Mon 18 Nov 14:59:29 BST 2019 3 238.50 XLON 19322XJr3iz
Mon 18 Nov 14:59:12 BST 2019 1739 238.50 XLON 19322XJr3hu
Mon 18 Nov 14:59:06 BST 2019 2083 238.55 XLON 19322XJr3h7
Mon 18 Nov 14:59:06 BST 2019 275 238.55 XLON 19322XJr3h6
Mon 18 Nov 14:59:06 BST 2019 1901 238.55 CHIX 19322XJr3h8
Mon 18 Nov 14:58:56 BST 2019 5562 238.60 CHIX 19322XJr3gh
Mon 18 Nov 14:58:55 BST 2019 404 238.50 XLON 19322XJr3g8
Mon 18 Nov 14:58:07 BST 2019 194 238.45 XLON 19322XJr3br
Mon 18 Nov 14:58:07 BST 2019 221 238.45 XLON 19322XJr3bs
Mon 18 Nov 14:57:52 BST 2019 2297 238.45 XLON 19322XJr3am
Mon 18 Nov 14:57:52 BST 2019 68 238.45 XLON 19322XJr3an
Mon 18 Nov 14:57:24 BST 2019 170 238.45 XLON 19322XJr391
Mon 18 Nov 14:57:07 BST 2019 499 238.50 CHIX 19322XJr36h
Mon 18 Nov 14:57:06 BST 2019 235 238.55 CHIX 19322XJr36c
Mon 18 Nov 14:57:06 BST 2019 177 238.55 XLON 19322XJr367
Mon 18 Nov 14:57:06 BST 2019 832 238.55 XLON 19322XJr368
Mon 18 Nov 14:57:06 BST 2019 44 238.55 XLON 19322XJr366
Mon 18 Nov 14:57:06 BST 2019 2038 238.55 XLON 19322XJr364
Mon 18 Nov 14:57:06 BST 2019 30 238.55 XLON 19322XJr365
Mon 18 Nov 14:57:06 BST 2019 27 238.55 XLON 19322XJr363
Mon 18 Nov 14:57:06 BST 2019 421 238.55 CHIX 19322XJr36b
Mon 18 Nov 14:57:06 BST 2019 836 238.55 CHIX 19322XJr36a
Mon 18 Nov 14:57:06 BST 2019 524 238.55 CHIX 19322XJr369
Mon 18 Nov 14:56:46 BST 2019 260 238.65 XLON 19322XJr350
Mon 18 Nov 14:56:46 BST 2019 3306 238.60 BATE 19322XJr351
Mon 18 Nov 14:56:46 BST 2019 3146 238.60 CHIX 19322XJr352
Mon 18 Nov 14:56:46 BST 2019 110 238.60 XLON 19322XJr34u
Mon 18 Nov 14:56:46 BST 2019 258 238.60 CHIX 19322XJr34z
Mon 18 Nov 14:56:46 BST 2019 338 238.60 CHIX 19322XJr34x
Mon 18 Nov 14:56:46 BST 2019 301 238.60 CHIX 19322XJr34y
Mon 18 Nov 14:56:46 BST 2019 937 238.60 CHIX 19322XJr34v
Mon 18 Nov 14:56:46 BST 2019 656 238.60 CHIX 19322XJr34w
Mon 18 Nov 14:56:46 BST 2019 125 238.60 XLON 19322XJr34t
Mon 18 Nov 14:56:46 BST 2019 303 238.60 XLON 19322XJr34s
Mon 18 Nov 14:56:46 BST 2019 966 238.60 XLON 19322XJr34r
Mon 18 Nov 14:56:46 BST 2019 2316 238.60 XLON 19322XJr34q
Mon 18 Nov 14:54:04 BST 2019 761 238.25 CHIX 19322XJr2re
Mon 18 Nov 14:54:04 BST 2019 193 238.25 XLON 19322XJr2rd
Mon 18 Nov 14:54:04 BST 2019 118 238.25 XLON 19322XJr2rc
Mon 18 Nov 14:54:04 BST 2019 1525 238.25 XLON 19322XJr2ra
Mon 18 Nov 14:54:04 BST 2019 17 238.25 XLON 19322XJr2r9
Mon 18 Nov 14:54:04 BST 2019 1159 238.25 XLON 19322XJr2r7
Mon 18 Nov 14:54:04 BST 2019 1360 238.25 XLON 19322XJr2r8
Mon 18 Nov 14:53:46 BST 2019 657 238.25 CHIX 19322XJr2q0
Mon 18 Nov 14:53:46 BST 2019 657 238.25 CHIX 19322XJr2pz
Mon 18 Nov 14:53:31 BST 2019 1206 238.40 BATE 19322XJr2oo
Mon 18 Nov 14:53:31 BST 2019 1169 238.40 CHIX 19322XJr2on
Mon 18 Nov 14:53:31 BST 2019 2889 238.40 XLON 19322XJr2om
Mon 18 Nov 14:52:01 BST 2019 974 238.10 XLON 19322XJr2h7
Mon 18 Nov 14:52:01 BST 2019 4599 238.10 XLON 19322XJr2h8
Mon 18 Nov 14:52:01 BST 2019 1859 238.10 CHIX 19322XJr2ha
Mon 18 Nov 14:52:01 BST 2019 657 238.10 CHIX 19322XJr2h9
Mon 18 Nov 14:51:31 BST 2019 2503 238.20 CHIX 19322XJr2en
Mon 18 Nov 14:51:31 BST 2019 657 238.20 CHIX 19322XJr2em
Mon 18 Nov 14:51:31 BST 2019 6194 238.20 XLON 19322XJr2el
Mon 18 Nov 14:51:31 BST 2019 1135 238.20 XLON 19322XJr2ek
Mon 18 Nov 14:51:27 BST 2019 563 238.25 XLON 19322XJr2ec
Mon 18 Nov 14:51:27 BST 2019 362 238.25 CHIX 19322XJr2eb
Mon 18 Nov 14:51:27 BST 2019 739 238.25 CHIX 19322XJr2ea
Mon 18 Nov 14:51:27 BST 2019 1705 238.25 XLON 19322XJr2e9
Mon 18 Nov 14:50:15 BST 2019 1731 238.50 XLON 19322XJr2a4
Mon 18 Nov 14:50:15 BST 2019 1578 238.50 CHIX 19322XJr2a6
Mon 18 Nov 14:50:15 BST 2019 656 238.50 CHIX 19322XJr2a5
Mon 18 Nov 14:50:08 BST 2019 1772 238.50 XLON 19322XJr29e
Mon 18 Nov 14:50:08 BST 2019 1247 238.50 XLON 19322XJr29c
Mon 18 Nov 14:50:08 BST 2019 402 238.50 XLON 19322XJr29d
Mon 18 Nov 14:50:08 BST 2019 668 238.55 CHIX 19322XJr299
Mon 18 Nov 14:50:08 BST 2019 474 238.55 CHIX 19322XJr29b
Mon 18 Nov 14:50:08 BST 2019 664 238.55 CHIX 19322XJr29a
Mon 18 Nov 14:50:08 BST 2019 60 238.55 XLON 19322XJr298
Mon 18 Nov 14:50:08 BST 2019 1541 238.55 XLON 19322XJr297
Mon 18 Nov 14:49:56 BST 2019 656 238.65 CHIX 19322XJr28e
Mon 18 Nov 14:49:56 BST 2019 57 238.65 CHIX 19322XJr28c
Mon 18 Nov 14:49:56 BST 2019 833 238.65 CHIX 19322XJr28d
Mon 18 Nov 14:49:56 BST 2019 376 238.65 CHIX 19322XJr289
Mon 18 Nov 14:49:56 BST 2019 913 238.65 CHIX 19322XJr288
Mon 18 Nov 14:49:56 BST 2019 656 238.65 CHIX 19322XJr28a
Mon 18 Nov 14:49:56 BST 2019 599 238.65 CHIX 19322XJr28b
Mon 18 Nov 14:49:56 BST 2019 691 238.65 XLON 19322XJr282
Mon 18 Nov 14:49:56 BST 2019 757 238.65 XLON 19322XJr285
Mon 18 Nov 14:49:56 BST 2019 2058 238.65 XLON 19322XJr27y
Mon 18 Nov 14:49:56 BST 2019 430 238.65 XLON 19322XJr27v
Mon 18 Nov 14:49:35 BST 2019 1565 238.75 CHIX 19322XJr23r
Mon 18 Nov 14:49:35 BST 2019 47 238.75 CHIX 19322XJr23q
Mon 18 Nov 14:49:35 BST 2019 608 238.75 CHIX 19322XJr23o
Mon 18 Nov 14:49:35 BST 2019 1077 238.75 XLON 19322XJr23k
Mon 18 Nov 14:49:35 BST 2019 2794 238.75 XLON 19322XJr23j
Mon 18 Nov 14:49:35 BST 2019 1457 238.75 XLON 19322XJr23i
Mon 18 Nov 14:48:20 BST 2019 746 238.65 XLON 19322XJr1uu
Mon 18 Nov 14:48:20 BST 2019 1856 238.65 XLON 19322XJr1ut
Mon 18 Nov 14:48:20 BST 2019 656 238.65 CHIX 19322XJr1uw
Mon 18 Nov 14:48:20 BST 2019 760 238.65 CHIX 19322XJr1uv
Mon 18 Nov 14:47:27 BST 2019 3802 238.60 XLON 19322XJr1p9
Mon 18 Nov 14:47:27 BST 2019 717 238.60 CHIX 19322XJr1pc
Mon 18 Nov 14:47:27 BST 2019 819 238.60 CHIX 19322XJr1pb
Mon 18 Nov 14:47:27 BST 2019 977 238.60 CHIX 19322XJr1pa
Mon 18 Nov 14:45:53 BST 2019 111 238.75 XLON 19322XJr1e5
Mon 18 Nov 14:44:52 BST 2019 921 238.60 XLON 19322XJr16b
Mon 18 Nov 14:44:52 BST 2019 212 238.60 CHIX 19322XJr16d
Mon 18 Nov 14:44:52 BST 2019 497 238.60 CHIX 19322XJr16c
Mon 18 Nov 14:44:42 BST 2019 216 238.65 CHIX 19322XJr15g
Mon 18 Nov 14:44:42 BST 2019 577 238.65 CHIX 19322XJr15h
Mon 18 Nov 14:44:42 BST 2019 648 238.65 CHIX 19322XJr15i
Mon 18 Nov 14:44:34 BST 2019 788 238.65 CHIX 19322XJr14c
Mon 18 Nov 14:44:23 BST 2019 496 238.75 XLON 19322XJr13k
Mon 18 Nov 14:44:23 BST 2019 1018 238.75 CHIX 19322XJr13i
Mon 18 Nov 14:44:23 BST 2019 996 238.75 CHIX 19322XJr13j
Mon 18 Nov 14:44:23 BST 2019 675 238.75 CHIX 19322XJr13h
Mon 18 Nov 14:44:23 BST 2019 2482 238.65 XLON 19322XJr13g
Mon 18 Nov 14:44:14 BST 2019 655 238.75 CHIX 19322XJr125
Mon 18 Nov 14:44:14 BST 2019 465 238.75 CHIX 19322XJr126
Mon 18 Nov 14:44:13 BST 2019 720 238.85 CHIX 19322XJr123
Mon 18 Nov 14:44:13 BST 2019 669 238.75 XLON 19322XJr122
Mon 18 Nov 14:44:13 BST 2019 1661 238.85 XLON 19322XJr121
Mon 18 Nov 14:44:09 BST 2019 1461 238.90 CHIX 19322XJr0zu
Mon 18 Nov 14:44:09 BST 2019 3613 238.90 XLON 19322XJr0zt
Mon 18 Nov 14:43:54 BST 2019 1500 239.00 XLON 19322XJr0wr
Mon 18 Nov 14:43:54 BST 2019 1518 239.00 BATE 19322XJr0wq
Mon 18 Nov 14:43:54 BST 2019 655 238.95 CHIX 19322XJr0wp
Mon 18 Nov 14:43:54 BST 2019 655 238.95 CHIX 19322XJr0wo
Mon 18 Nov 14:43:54 BST 2019 825 238.95 XLON 19322XJr0wk
Mon 18 Nov 14:43:54 BST 2019 36 238.95 XLON 19322XJr0wn
Mon 18 Nov 14:43:54 BST 2019 176 238.95 XLON 19322XJr0wl
Mon 18 Nov 14:43:54 BST 2019 35 238.95 XLON 19322XJr0wm
Mon 18 Nov 14:43:16 BST 2019 181 239.00 XLON 19322XJr0tj
Mon 18 Nov 14:43:03 BST 2019 684 239.00 CHIX 19322XJr0s4
Mon 18 Nov 14:43:03 BST 2019 1085 239.00 CHIX 19322XJr0s3
Mon 18 Nov 14:43:03 BST 2019 288 239.00 XLON 19322XJr0s2
Mon 18 Nov 14:43:03 BST 2019 1232 239.00 XLON 19322XJr0s1
Mon 18 Nov 14:43:03 BST 2019 2682 239.00 XLON 19322XJr0rz
Mon 18 Nov 14:43:03 BST 2019 56 239.00 XLON 19322XJr0s0
Mon 18 Nov 14:42:21 BST 2019 750 238.95 XLON 19322XJr0nx
Mon 18 Nov 14:42:21 BST 2019 908 239.00 CHIX 19322XJr0ny
Mon 18 Nov 14:41:02 BST 2019 464 238.65 XLON 19322XJr0hj
Mon 18 Nov 14:41:01 BST 2019 415 238.65 CHIX 19322XJr0hi
Mon 18 Nov 14:41:01 BST 2019 267 238.65 XLON 19322XJr0he
Mon 18 Nov 14:41:01 BST 2019 316 238.65 CHIX 19322XJr0hh
Mon 18 Nov 14:41:01 BST 2019 1418 238.65 XLON 19322XJr0hd
Mon 18 Nov 14:40:36 BST 2019 3354 238.55 CHIX 19322XJr0em
Mon 18 Nov 14:40:28 BST 2019 502 238.60 CHIX 19322XJr0cb
Mon 18 Nov 14:40:28 BST 2019 671 238.60 CHIX 19322XJr0cc
Mon 18 Nov 14:40:28 BST 2019 227 238.60 XLON 19322XJr0ca
Mon 18 Nov 14:40:21 BST 2019 30 238.65 CHIX 19322XJr0bp
Mon 18 Nov 14:40:21 BST 2019 656 238.65 CHIX 19322XJr0bn
Mon 18 Nov 14:40:21 BST 2019 631 238.65 XLON 19322XJr0bm
Mon 18 Nov 14:40:07 BST 2019 983 238.65 CHIX 19322XJr09z
Mon 18 Nov 14:40:06 BST 2019 671 238.70 CHIX 19322XJr098
Mon 18 Nov 14:40:06 BST 2019 2588 238.65 XLON 19322XJr08k
Mon 18 Nov 14:40:06 BST 2019 92 238.65 XLON 19322XJr08q
Mon 18 Nov 14:40:06 BST 2019 1047 238.65 CHIX 19322XJr096
Mon 18 Nov 14:40:06 BST 2019 590 238.70 CHIX 19322XJr095
Mon 18 Nov 14:40:06 BST 2019 656 238.70 CHIX 19322XJr092
Mon 18 Nov 14:40:06 BST 2019 610 238.70 XLON 19322XJr08h
Mon 18 Nov 14:39:18 BST 2019 866 238.60 CHIX 19322XJr056
Mon 18 Nov 14:38:24 BST 2019 6220 238.55 XLON 19322XJr00v
Mon 18 Nov 14:38:24 BST 2019 2081 238.55 XLON 19322XJr00u
Mon 18 Nov 14:38:16 BST 2019 1231 238.60 XLON 19322XJqzzj
Mon 18 Nov 14:37:05 BST 2019 1282 238.55 XLON 19322XJqzsb
Mon 18 Nov 14:37:05 BST 2019 656 238.55 CHIX 19322XJqzsc
Mon 18 Nov 14:36:40 BST 2019 85 238.70 XLON 19322XJqzow
Mon 18 Nov 14:36:06 BST 2019 5916 238.85 XLON 19322XJqzit
Mon 18 Nov 14:35:35 BST 2019 528 239.00 CHIX 19322XJqzec
Mon 18 Nov 14:35:35 BST 2019 4520 239.00 XLON 19322XJqze9
Mon 18 Nov 14:35:35 BST 2019 14 239.00 XLON 19322XJqzea
Mon 18 Nov 14:35:35 BST 2019 8821 239.00 CHIX 19322XJqzeb
Mon 18 Nov 14:35:35 BST 2019 17302 239.00 XLON 19322XJqze8
Mon 18 Nov 14:35:22 BST 2019 284 239.05 CHIX 19322XJqzcl
Mon 18 Nov 14:35:22 BST 2019 655 239.05 CHIX 19322XJqzck
Mon 18 Nov 14:35:22 BST 2019 797 239.05 CHIX 19322XJqzcm
Mon 18 Nov 14:35:22 BST 2019 703 239.05 XLON 19322XJqzcj
Mon 18 Nov 14:35:20 BST 2019 1538 239.10 XLON 19322XJqzbe
Mon 18 Nov 14:35:20 BST 2019 624 239.10 CHIX 19322XJqzbh
Mon 18 Nov 14:35:20 BST 2019 19 239.10 CHIX 19322XJqzbg
Mon 18 Nov 14:35:20 BST 2019 667 239.10 CHIX 19322XJqzbf
Mon 18 Nov 14:35:11 BST 2019 862 239.15 CHIX 19322XJqz9b
Mon 18 Nov 14:35:11 BST 2019 537 239.15 CHIX 19322XJqz9c
Mon 18 Nov 14:35:09 BST 2019 935 239.25 CHIX 19322XJqz94
Mon 18 Nov 14:35:06 BST 2019 654 239.30 CHIX 19322XJqz8t
Mon 18 Nov 14:35:06 BST 2019 579 239.30 XLON 19322XJqz8s
Mon 18 Nov 14:34:29 BST 2019 188 239.15 XLON 19322XJqz34
Mon 18 Nov 14:34:29 BST 2019 738 239.15 XLON 19322XJqz31
Mon 18 Nov 14:34:29 BST 2019 654 239.15 CHIX 19322XJqz35
Mon 18 Nov 14:34:18 BST 2019 726 239.30 CHIX 19322XJqyzx
Mon 18 Nov 14:34:18 BST 2019 654 239.30 CHIX 19322XJqyzw
Mon 18 Nov 14:34:18 BST 2019 654 239.30 CHIX 19322XJqyzv
Mon 18 Nov 14:34:18 BST 2019 111 239.30 XLON 19322XJqyzt
Mon 18 Nov 14:34:18 BST 2019 785 239.30 XLON 19322XJqyzs
Mon 18 Nov 14:34:18 BST 2019 552 239.30 XLON 19322XJqyzr
Mon 18 Nov 14:34:18 BST 2019 47 239.30 XLON 19322XJqyzq
Mon 18 Nov 14:34:14 BST 2019 529 239.35 XLON 19322XJqyz6
Mon 18 Nov 14:34:14 BST 2019 1670 239.35 XLON 19322XJqyz5
Mon 18 Nov 14:34:14 BST 2019 889 239.35 CHIX 19322XJqyz7
Mon 18 Nov 14:34:09 BST 2019 373 239.40 CHIX 19322XJqyyc
Mon 18 Nov 14:34:09 BST 2019 716 239.40 CHIX 19322XJqyyb
Mon 18 Nov 14:34:09 BST 2019 312 239.40 CHIX 19322XJqyya
Mon 18 Nov 14:34:09 BST 2019 654 239.40 CHIX 19322XJqyye
Mon 18 Nov 14:34:09 BST 2019 654 239.40 CHIX 19322XJqyyd
Mon 18 Nov 14:34:09 BST 2019 1142 239.40 XLON 19322XJqyy3
Mon 18 Nov 14:34:09 BST 2019 319 239.40 XLON 19322XJqyy1
Mon 18 Nov 14:34:09 BST 2019 125 239.40 XLON 19322XJqyy0
Mon 18 Nov 14:34:09 BST 2019 20 239.40 XLON 19322XJqyxz
Mon 18 Nov 14:34:09 BST 2019 981 239.40 XLON 19322XJqyy6
Mon 18 Nov 14:34:09 BST 2019 630 239.40 CHIX 19322XJqyy9
Mon 18 Nov 14:34:09 BST 2019 725 239.40 CHIX 19322XJqyy8
Mon 18 Nov 14:34:09 BST 2019 384 239.40 CHIX 19322XJqyy7
Mon 18 Nov 14:34:02 BST 2019 457 239.45 CHIX 19322XJqyxb
Mon 18 Nov 14:33:55 BST 2019 20 239.50 XLON 19322XJqyv1
Mon 18 Nov 14:32:42 BST 2019 40 239.45 CHIX 19322XJqyo6
Mon 18 Nov 14:32:42 BST 2019 934 239.45 CHIX 19322XJqyo5
Mon 18 Nov 14:32:34 BST 2019 729 239.50 CHIX 19322XJqynh
Mon 18 Nov 14:32:34 BST 2019 653 239.50 CHIX 19322XJqyng
Mon 18 Nov 14:32:34 BST 2019 410 239.50 CHIX 19322XJqynf
Mon 18 Nov 14:32:34 BST 2019 1476 239.50 XLON 19322XJqyne
Mon 18 Nov 14:32:33 BST 2019 491 239.55 CHIX 19322XJqyn8
Mon 18 Nov 14:32:33 BST 2019 887 239.55 CHIX 19322XJqyn7
Mon 18 Nov 14:32:07 BST 2019 10 239.60 XLON 19322XJqylv
Mon 18 Nov 14:32:07 BST 2019 444 239.60 CHIX 19322XJqylw
Mon 18 Nov 14:32:06 BST 2019 795 239.65 XLON 19322XJqylh
Mon 18 Nov 14:32:06 BST 2019 653 239.65 CHIX 19322XJqyli
Mon 18 Nov 14:32:02 BST 2019 348 239.75 XLON 19322XJqyku
Mon 18 Nov 14:32:02 BST 2019 653 239.75 CHIX 19322XJqykt
Mon 18 Nov 14:32:02 BST 2019 7 239.75 XLON 19322XJqyks
Mon 18 Nov 14:32:02 BST 2019 1130 239.75 XLON 19322XJqykr
Mon 18 Nov 14:30:24 BST 2019 445 239.35 XLON 19322XJqybp
Mon 18 Nov 14:30:24 BST 2019 1416 239.35 XLON 19322XJqybo
Mon 18 Nov 14:30:24 BST 2019 470 239.35 CHIX 19322XJqybt
Mon 18 Nov 14:30:24 BST 2019 654 239.35 CHIX 19322XJqybs
Mon 18 Nov 14:30:24 BST 2019 654 239.35 CHIX 19322XJqybq
Mon 18 Nov 14:30:19 BST 2019 3405 239.40 XLON 19322XJqyad
Mon 18 Nov 14:30:19 BST 2019 328 239.40 CHIX 19322XJqyai
Mon 18 Nov 14:30:19 BST 2019 286 239.40 CHIX 19322XJqyah
Mon 18 Nov 14:30:19 BST 2019 234 239.40 CHIX 19322XJqyag
Mon 18 Nov 14:30:19 BST 2019 306 239.40 CHIX 19322XJqyaf
Mon 18 Nov 14:30:19 BST 2019 1376 239.40 CHIX 19322XJqyae
Mon 18 Nov 14:30:18 BST 2019 3071 239.45 XLON 19322XJqya8
Mon 18 Nov 14:30:18 BST 2019 2040 239.45 XLON 19322XJqya7
Mon 18 Nov 14:30:18 BST 2019 1242 239.45 CHIX 19322XJqyab
Mon 18 Nov 14:30:18 BST 2019 540 239.45 CHIX 19322XJqya9
Mon 18 Nov 14:30:18 BST 2019 825 239.45 CHIX 19322XJqyaa
Mon 18 Nov 14:28:08 BST 2019 428 239.45 CHIX 19322XJqy08
Mon 18 Nov 14:28:08 BST 2019 466 239.45 CHIX 19322XJqy07
Mon 18 Nov 14:28:08 BST 2019 109 239.45 XLON 19322XJqy06
Mon 18 Nov 14:28:08 BST 2019 683 239.45 XLON 19322XJqy05
Mon 18 Nov 14:28:08 BST 2019 971 239.45 XLON 19322XJqy04
Mon 18 Nov 14:27:28 BST 2019 251 239.45 CHIX 19322XJqxwc
Mon 18 Nov 14:27:27 BST 2019 1833 239.50 XLON 19322XJqxw5
Mon 18 Nov 14:27:27 BST 2019 54 239.50 XLON 19322XJqxw3
Mon 18 Nov 14:27:27 BST 2019 245 239.50 CHIX 19322XJqxw8
Mon 18 Nov 14:27:27 BST 2019 764 239.50 CHIX 19322XJqxw7
Mon 18 Nov 14:27:27 BST 2019 763 239.50 CHIX 19322XJqxw6
Mon 18 Nov 14:27:25 BST 2019 9 239.55 XLON 19322XJqxvv
Mon 18 Nov 14:27:25 BST 2019 182 239.55 XLON 19322XJqxvu
Mon 18 Nov 14:27:25 BST 2019 1309 239.55 XLON 19322XJqxvt
Mon 18 Nov 14:27:25 BST 2019 732 239.55 XLON 19322XJqxvs
Mon 18 Nov 14:27:25 BST 2019 2032 239.55 XLON 19322XJqxvr
Mon 18 Nov 14:27:25 BST 2019 653 239.55 CHIX 19322XJqxw1
Mon 18 Nov 14:27:25 BST 2019 85 239.55 CHIX 19322XJqxw0
Mon 18 Nov 14:27:25 BST 2019 653 239.55 CHIX 19322XJqxvy
Mon 18 Nov 14:27:25 BST 2019 822 239.55 CHIX 19322XJqxvx
Mon 18 Nov 14:27:25 BST 2019 459 239.55 CHIX 19322XJqxvw
Mon 18 Nov 14:27:25 BST 2019 509 239.55 CHIX 19322XJqxvz
Mon 18 Nov 14:27:25 BST 2019 108 239.60 XLON 19322XJqxvq
Mon 18 Nov 14:27:25 BST 2019 1080 239.60 XLON 19322XJqxvp
Mon 18 Nov 14:27:25 BST 2019 1080 239.60 XLON 19322XJqxvo
Mon 18 Nov 14:27:25 BST 2019 1080 239.60 XLON 19322XJqxvn
Mon 18 Nov 14:27:25 BST 2019 1080 239.60 XLON 19322XJqxvm
Mon 18 Nov 14:27:25 BST 2019 1500 239.60 XLON 19322XJqxvl
Mon 18 Nov 14:25:18 BST 2019 197 239.50 XLON 19322XJqxns
Mon 18 Nov 14:25:18 BST 2019 1942 239.50 XLON 19322XJqxnr
Mon 18 Nov 14:24:54 BST 2019 445 239.60 CHIX 19322XJqxlk
Mon 18 Nov 14:24:45 BST 2019 1700 239.65 XLON 19322XJqxl7
Mon 18 Nov 14:24:45 BST 2019 662 239.65 XLON 19322XJqxl6
Mon 18 Nov 14:24:44 BST 2019 1500 239.70 XLON 19322XJqxl4
Mon 18 Nov 14:24:44 BST 2019 700 239.75 BATE 19322XJqxl5
Mon 18 Nov 14:24:44 BST 2019 757 239.70 CHIX 19322XJqxl3
Mon 18 Nov 14:24:44 BST 2019 538 239.70 CHIX 19322XJqxl2
Mon 18 Nov 14:24:44 BST 2019 126 239.70 XLON 19322XJqxl1
Mon 18 Nov 14:24:44 BST 2019 737 239.70 XLON 19322XJqxl0
Mon 18 Nov 14:24:44 BST 2019 124 239.70 XLON 19322XJqxkz
Mon 18 Nov 14:24:44 BST 2019 949 239.70 XLON 19322XJqxky
Mon 18 Nov 14:24:44 BST 2019 1 239.70 XLON 19322XJqxkx
Mon 18 Nov 14:24:18 BST 2019 597 239.75 CHIX 19322XJqxjd
Mon 18 Nov 14:24:18 BST 2019 1500 239.80 XLON 19322XJqxjc
Mon 18 Nov 14:22:39 BST 2019 337 239.70 CHIX 19322XJqx8m
Mon 18 Nov 14:22:39 BST 2019 615 239.70 CHIX 19322XJqx8l
Mon 18 Nov 14:22:00 BST 2019 2388 239.70 CHIX 19322XJqx6k
Mon 18 Nov 14:22:00 BST 2019 1239 239.75 XLON 19322XJqx6i
Mon 18 Nov 14:22:00 BST 2019 913 239.75 XLON 19322XJqx6h
Mon 18 Nov 14:22:00 BST 2019 1863 239.75 XLON 19322XJqx6g
Mon 18 Nov 14:22:00 BST 2019 1500 239.75 XLON 19322XJqx6f
Mon 18 Nov 14:22:00 BST 2019 1789 239.70 BATE 19322XJqx6j
Mon 18 Nov 14:21:33 BST 2019 380 239.75 CHIX 19322XJqx5k
Mon 18 Nov 14:21:29 BST 2019 535 239.70 XLON 19322XJqx54
Mon 18 Nov 14:21:29 BST 2019 1863 239.70 XLON 19322XJqx53
Mon 18 Nov 14:21:29 BST 2019 1553 239.70 CHIX 19322XJqx56
Mon 18 Nov 14:21:29 BST 2019 1369 239.70 CHIX 19322XJqx52
Mon 18 Nov 14:21:29 BST 2019 286 239.75 BATE 19322XJqx51
Mon 18 Nov 14:21:29 BST 2019 236 239.70 XLON 19322XJqx4w
Mon 18 Nov 14:21:29 BST 2019 120 239.70 XLON 19322XJqx4v
Mon 18 Nov 14:21:29 BST 2019 538 239.70 XLON 19322XJqx4u
Mon 18 Nov 14:21:29 BST 2019 298 239.70 CHIX 19322XJqx50
Mon 18 Nov 14:21:29 BST 2019 653 239.70 CHIX 19322XJqx4z
Mon 18 Nov 14:21:29 BST 2019 653 239.75 CHIX 19322XJqx4t
Mon 18 Nov 14:21:29 BST 2019 379 239.75 CHIX 19322XJqx4y
Mon 18 Nov 14:21:29 BST 2019 653 239.75 CHIX 19322XJqx4x
Mon 18 Nov 14:21:29 BST 2019 69 239.75 XLON 19322XJqx4s
Mon 18 Nov 14:21:29 BST 2019 439 239.75 XLON 19322XJqx4r
Mon 18 Nov 14:20:58 BST 2019 1558 239.80 CHIX 19322XJqx2x
Mon 18 Nov 14:20:31 BST 2019 428 239.75 XLON 19322XJqx17
Mon 18 Nov 14:20:20 BST 2019 1500 239.80 XLON 19322XJqx0k
Mon 18 Nov 14:20:20 BST 2019 335 239.80 CHIX 19322XJqx0j
Mon 18 Nov 14:20:20 BST 2019 653 239.80 CHIX 19322XJqx0i
Mon 18 Nov 14:20:20 BST 2019 816 239.80 XLON 19322XJqx0h
Mon 18 Nov 14:18:03 BST 2019 88 239.75 XLON 19322XJqwth
Mon 18 Nov 14:17:53 BST 2019 474 239.75 CHIX 19322XJqwta
Mon 18 Nov 14:17:40 BST 2019 812 239.85 XLON 19322XJqwsg
Mon 18 Nov 14:17:40 BST 2019 1388 239.85 XLON 19322XJqwsf
Mon 18 Nov 14:17:40 BST 2019 112 239.85 XLON 19322XJqwse
Mon 18 Nov 14:17:40 BST 2019 1007 239.85 XLON 19322XJqwsb
Mon 18 Nov 14:17:40 BST 2019 139 239.85 CHIX 19322XJqwsd
Mon 18 Nov 14:17:40 BST 2019 513 239.85 CHIX 19322XJqwsc
Mon 18 Nov 14:17:04 BST 2019 392 239.75 CHIX 19322XJqwr3
Mon 18 Nov 14:16:54 BST 2019 700 239.85 XLON 19322XJqwqi
Mon 18 Nov 14:16:54 BST 2019 1500 239.80 XLON 19322XJqwqg
Mon 18 Nov 14:16:54 BST 2019 494 239.80 CHIX 19322XJqwqd
Mon 18 Nov 14:16:54 BST 2019 653 239.80 CHIX 19322XJqwqc
Mon 18 Nov 14:16:54 BST 2019 307 239.80 CHIX 19322XJqwqb
Mon 18 Nov 14:16:54 BST 2019 459 239.80 CHIX 19322XJqwqf
Mon 18 Nov 14:16:54 BST 2019 46 239.80 XLON 19322XJqwqa
Mon 18 Nov 14:16:54 BST 2019 2 239.80 XLON 19322XJqwq9
Mon 18 Nov 14:16:44 BST 2019 174 239.90 XLON 19322XJqwpp
Mon 18 Nov 14:16:44 BST 2019 18 239.90 XLON 19322XJqwpn
Mon 18 Nov 14:16:44 BST 2019 18 239.90 XLON 19322XJqwpm
Mon 18 Nov 14:16:44 BST 2019 652 239.90 CHIX 19322XJqwpo
Mon 18 Nov 14:15:54 BST 2019 119 239.95 XLON 19322XJqwn7
Mon 18 Nov 14:15:37 BST 2019 420 239.95 XLON 19322XJqwl9
Mon 18 Nov 14:15:37 BST 2019 238 239.95 XLON 19322XJqwla
Mon 18 Nov 14:15:13 BST 2019 652 239.95 CHIX 19322XJqwk6
Mon 18 Nov 14:15:06 BST 2019 652 240.00 CHIX 19322XJqwk0
Mon 18 Nov 14:15:05 BST 2019 307 240.05 CHIX 19322XJqwjz
Mon 18 Nov 14:15:05 BST 2019 652 240.05 CHIX 19322XJqwjy
Mon 18 Nov 14:15:05 BST 2019 328 240.05 CHIX 19322XJqwjx
Mon 18 Nov 14:15:05 BST 2019 492 240.00 XLON 19322XJqwjv
Mon 18 Nov 14:15:05 BST 2019 9 240.05 XLON 19322XJqwju
Mon 18 Nov 14:15:05 BST 2019 842 240.05 XLON 19322XJqwjt
Mon 18 Nov 14:15:05 BST 2019 908 239.90 XLON 19322XJqwjw
Mon 18 Nov 14:15:00 BST 2019 1863 240.15 XLON 19322XJqwja
Mon 18 Nov 14:15:00 BST 2019 1500 240.15 XLON 19322XJqwj9
Mon 18 Nov 14:13:25 BST 2019 437 239.80 XLON 19322XJqwel
Mon 18 Nov 14:12:04 BST 2019 652 239.90 CHIX 19322XJqwbn
Mon 18 Nov 14:12:04 BST 2019 712 239.90 XLON 19322XJqwbm
Mon 18 Nov 14:10:50 BST 2019 523 239.90 XLON 19322XJqw5d
Mon 18 Nov 14:10:10 BST 2019 1099 240.00 CHIX 19322XJqw2z
Mon 18 Nov 14:10:10 BST 2019 2492 240.00 XLON 19322XJqw2y
Mon 18 Nov 14:10:10 BST 2019 980 240.05 XLON 19322XJqw2w
Mon 18 Nov 14:10:10 BST 2019 652 240.05 CHIX 19322XJqw2x
Mon 18 Nov 14:09:29 BST 2019 224 240.00 XLON 19322XJqw01
Mon 18 Nov 14:08:45 BST 2019 4795 240.05 XLON 19322XJqvwx
Mon 18 Nov 14:08:39 BST 2019 401 240.10 CHIX 19322XJqvwl
Mon 18 Nov 14:08:23 BST 2019 780 240.25 CHIX 19322XJqvuz
Mon 18 Nov 14:08:23 BST 2019 651 240.25 CHIX 19322XJqvuy
Mon 18 Nov 14:08:23 BST 2019 539 240.30 CHIX 19322XJqvux
Mon 18 Nov 14:08:23 BST 2019 1927 240.25 XLON 19322XJqvuw
Mon 18 Nov 14:08:23 BST 2019 1280 240.25 XLON 19322XJqvuv
Mon 18 Nov 14:08:02 BST 2019 920 240.35 CHIX 19322XJqvt5
Mon 18 Nov 14:07:24 BST 2019 952 240.35 CHIX 19322XJqvrw
Mon 18 Nov 14:07:07 BST 2019 1888 240.45 XLON 19322XJqvr9
Mon 18 Nov 14:05:55 BST 2019 701 240.65 CHIX 19322XJqvny
Mon 18 Nov 14:05:55 BST 2019 1357 240.65 CHIX 19322XJqvnu
Mon 18 Nov 14:05:55 BST 2019 715 240.65 CHIX 19322XJqvo1
Mon 18 Nov 14:05:46 BST 2019 642 240.70 CHIX 19322XJqvnm
Mon 18 Nov 14:05:46 BST 2019 326 240.65 XLON 19322XJqvnl
Mon 18 Nov 14:05:46 BST 2019 1617 240.65 XLON 19322XJqvnk
Mon 18 Nov 14:05:46 BST 2019 3357 240.65 XLON 19322XJqvnj
Mon 18 Nov 14:05:46 BST 2019 1855 240.70 XLON 19322XJqvni
Mon 18 Nov 14:05:35 BST 2019 524 240.75 XLON 19322XJqvn8
Mon 18 Nov 14:05:13 BST 2019 1500 240.70 XLON 19322XJqvlo
Mon 18 Nov 14:05:13 BST 2019 701 240.70 XLON 19322XJqvl9
Mon 18 Nov 14:05:13 BST 2019 627 240.70 XLON 19322XJqvlh
Mon 18 Nov 14:05:13 BST 2019 2203 240.70 XLON 19322XJqvld
Mon 18 Nov 14:05:13 BST 2019 836 240.70 XLON 19322XJqvl4
Mon 18 Nov 14:05:13 BST 2019 650 240.70 CHIX 19322XJqvln
Mon 18 Nov 14:05:13 BST 2019 62 240.70 CHIX 19322XJqvlm
Mon 18 Nov 14:05:13 BST 2019 829 240.70 CHIX 19322XJqvll
Mon 18 Nov 14:05:13 BST 2019 650 240.70 CHIX 19322XJqvlk
Mon 18 Nov 14:05:13 BST 2019 650 240.70 CHIX 19322XJqvli
Mon 18 Nov 14:05:13 BST 2019 537 240.75 CHIX 19322XJqvku
Mon 18 Nov 14:04:18 BST 2019 2531 240.75 XLON 19322XJqvi9
Mon 18 Nov 14:04:18 BST 2019 1024 240.75 CHIX 19322XJqvia
Mon 18 Nov 14:03:27 BST 2019 73 240.70 XLON 19322XJqvgp
Mon 18 Nov 14:03:27 BST 2019 3274 240.70 XLON 19322XJqvgo
Mon 18 Nov 14:03:27 BST 2019 1323 240.70 CHIX 19322XJqvgq
Mon 18 Nov 14:03:26 BST 2019 100 240.75 XLON 19322XJqvgn
Mon 18 Nov 14:03:26 BST 2019 527 240.75 CHIX 19322XJqvgm
Mon 18 Nov 14:02:34 BST 2019 86 240.75 XLON 19322XJqvdq
Mon 18 Nov 14:02:34 BST 2019 7 240.75 XLON 19322XJqvdr
Mon 18 Nov 14:02:34 BST 2019 990 240.75 CHIX 19322XJqvdt
Mon 18 Nov 14:02:34 BST 2019 536 240.75 CHIX 19322XJqvds
Mon 18 Nov 14:02:14 BST 2019 2085 240.80 XLON 19322XJqvcj
Mon 18 Nov 14:02:14 BST 2019 843 240.80 CHIX 19322XJqvcl
Mon 18 Nov 14:02:14 BST 2019 1246 240.80 CHIX 19322XJqvck
Mon 18 Nov 14:02:01 BST 2019 1327 240.80 XLON 19322XJqvc7
Mon 18 Nov 14:01:50 BST 2019 650 240.85 CHIX 19322XJqvbv
Mon 18 Nov 14:01:25 BST 2019 1754 240.80 XLON 19322XJqvbi
Mon 18 Nov 14:01:04 BST 2019 140 240.85 XLON 19322XJqva5
Mon 18 Nov 14:01:04 BST 2019 1401 240.85 XLON 19322XJqva4
Mon 18 Nov 14:01:04 BST 2019 437 240.85 CHIX 19322XJqva8
Mon 18 Nov 14:01:04 BST 2019 541 240.85 CHIX 19322XJqva7
Mon 18 Nov 14:01:04 BST 2019 109 240.85 CHIX 19322XJqva6
Mon 18 Nov 14:00:45 BST 2019 710 240.90 CHIX 19322XJqv99
Mon 18 Nov 14:00:45 BST 2019 650 240.90 CHIX 19322XJqv98
Mon 18 Nov 14:00:45 BST 2019 1016 240.90 XLON 19322XJqv97
Mon 18 Nov 14:00:45 BST 2019 620 240.90 XLON 19322XJqv96
Mon 18 Nov 14:00:45 BST 2019 442 240.90 XLON 19322XJqv95
Mon 18 Nov 14:00:42 BST 2019 752 241.00 CHIX 19322XJqv93
Mon 18 Nov 14:00:42 BST 2019 236 241.00 XLON 19322XJqv8y
Mon 18 Nov 14:00:42 BST 2019 382 241.00 CHIX 19322XJqv92
Mon 18 Nov 14:00:42 BST 2019 266 241.00 CHIX 19322XJqv91
Mon 18 Nov 14:00:42 BST 2019 649 241.00 CHIX 19322XJqv90
Mon 18 Nov 14:00:42 BST 2019 540 241.00 CHIX 19322XJqv8z
Mon 18 Nov 14:00:42 BST 2019 1766 241.00 XLON 19322XJqv8x
Mon 18 Nov 14:00:42 BST 2019 814 241.00 XLON 19322XJqv8w
Mon 18 Nov 14:00:05 BST 2019 649 241.05 CHIX 19322XJqv73
Mon 18 Nov 13:58:55 BST 2019 1803 241.05 XLON 19322XJqv4f
Mon 18 Nov 13:58:55 BST 2019 1029 241.05 XLON 19322XJqv4e
Mon 18 Nov 13:58:55 BST 2019 560 241.05 XLON 19322XJqv4d
Mon 18 Nov 13:58:55 BST 2019 752 241.05 CHIX 19322XJqv4m
Mon 18 Nov 13:58:55 BST 2019 103 241.05 CHIX 19322XJqv4l
Mon 18 Nov 13:58:55 BST 2019 649 241.05 CHIX 19322XJqv4g
Mon 18 Nov 13:58:55 BST 2019 312 241.05 CHIX 19322XJqv4k
Mon 18 Nov 13:58:55 BST 2019 649 241.05 CHIX 19322XJqv4j
Mon 18 Nov 13:58:38 BST 2019 4428 241.08 BATE 19322XJqv3k
Mon 18 Nov 13:58:38 BST 2019 1017 241.10 XLON 19322XJqv3i
Mon 18 Nov 13:58:38 BST 2019 2368 241.08 CHIX 19322XJqv3j
Mon 18 Nov 13:58:38 BST 2019 64 241.10 XLON 19322XJqv3h
Mon 18 Nov 13:58:38 BST 2019 646 241.10 CHIX 19322XJqv3g
Mon 18 Nov 13:58:38 BST 2019 649 241.10 CHIX 19322XJqv3e
Mon 18 Nov 13:58:38 BST 2019 217 241.10 XLON 19322XJqv3d
Mon 18 Nov 13:58:38 BST 2019 621 241.10 XLON 19322XJqv3c
Mon 18 Nov 13:56:00 BST 2019 659 241.00 CHIX 19322XJquzo
Mon 18 Nov 13:56:00 BST 2019 649 241.00 CHIX 19322XJquzn
Mon 18 Nov 13:56:00 BST 2019 1255 241.00 XLON 19322XJquzm
Mon 18 Nov 13:55:59 BST 2019 1043 241.05 XLON 19322XJquzk
Mon 18 Nov 13:55:59 BST 2019 1003 241.05 XLON 19322XJquzj
Mon 18 Nov 13:55:47 BST 2019 1536 241.00 CHIX 19322XJquz3
Mon 18 Nov 13:55:17 BST 2019 1727 240.95 XLON 19322XJquya
Mon 18 Nov 13:55:12 BST 2019 1500 240.90 XLON 19322XJquxo
Mon 18 Nov 13:54:35 BST 2019 407 240.85 CHIX 19322XJquwl
Mon 18 Nov 13:54:35 BST 2019 943 240.85 CHIX 19322XJquwk
Mon 18 Nov 13:53:12 BST 2019 672 240.85 CHIX 19322XJquts
Mon 18 Nov 13:53:12 BST 2019 1548 240.85 XLON 19322XJqutr
Mon 18 Nov 13:53:12 BST 2019 1346 240.85 XLON 19322XJqutn
Mon 18 Nov 13:53:12 BST 2019 371 240.80 CHIX 19322XJqutq
Mon 18 Nov 13:53:12 BST 2019 503 240.85 CHIX 19322XJqutp
Mon 18 Nov 13:53:12 BST 2019 650 240.85 CHIX 19322XJquto
Mon 18 Nov 13:53:00 BST 2019 1200 240.95 CHIX 19322XJqutf
Mon 18 Nov 13:53:00 BST 2019 61 240.95 CHIX 19322XJqute
Mon 18 Nov 13:53:00 BST 2019 1500 240.95 XLON 19322XJqutd
Mon 18 Nov 13:53:00 BST 2019 862 240.95 XLON 19322XJqutc
Mon 18 Nov 13:52:18 BST 2019 2668 240.80 XLON 19322XJqurt
Mon 18 Nov 13:52:18 BST 2019 339 240.85 CHIX 19322XJqurs
Mon 18 Nov 13:52:18 BST 2019 904 240.85 CHIX 19322XJqurr
Mon 18 Nov 13:52:18 BST 2019 47 240.85 XLON 19322XJqurq
Mon 18 Nov 13:52:14 BST 2019 2200 240.90 BATE 19322XJquro
Mon 18 Nov 13:50:55 BST 2019 103 240.80 XLON 19322XJquo7
Mon 18 Nov 13:50:55 BST 2019 1210 240.80 XLON 19322XJquo6
Mon 18 Nov 13:50:55 BST 2019 650 240.80 CHIX 19322XJquo8
Mon 18 Nov 13:50:18 BST 2019 3074 240.85 XLON 19322XJqulf
Mon 18 Nov 13:50:18 BST 2019 1244 240.85 CHIX 19322XJqulg
Mon 18 Nov 13:50:06 BST 2019 899 240.90 CHIX 19322XJquju
Mon 18 Nov 13:49:36 BST 2019 664 240.75 CHIX 19322XJquix
Mon 18 Nov 13:49:36 BST 2019 704 240.75 XLON 19322XJquiw
Mon 18 Nov 13:49:36 BST 2019 827 240.75 XLON 19322XJquiv
Mon 18 Nov 13:49:11 BST 2019 650 240.80 CHIX 19322XJquhp
Mon 18 Nov 13:49:11 BST 2019 559 240.80 XLON 19322XJquho
Mon 18 Nov 13:48:14 BST 2019 930 240.60 CHIX 19322XJqufj
Mon 18 Nov 13:47:23 BST 2019 1761 240.65 XLON 19322XJquek
Mon 18 Nov 13:47:23 BST 2019 754 240.65 CHIX 19322XJquel
Mon 18 Nov 13:46:56 BST 2019 568 240.65 XLON 19322XJquci
Mon 18 Nov 13:46:56 BST 2019 2668 240.60 XLON 19322XJqucj
Mon 18 Nov 13:46:56 BST 2019 1079 240.60 CHIX 19322XJqucl
Mon 18 Nov 13:46:56 BST 2019 419 240.65 CHIX 19322XJquck
Mon 18 Nov 13:46:51 BST 2019 650 240.65 CHIX 19322XJqucf
Mon 18 Nov 13:46:51 BST 2019 286 240.65 CHIX 19322XJquce
Mon 18 Nov 13:46:51 BST 2019 411 240.65 CHIX 19322XJqucd
Mon 18 Nov 13:46:48 BST 2019 10 240.75 XLON 19322XJquca
Mon 18 Nov 13:46:48 BST 2019 1890 240.75 XLON 19322XJquc9
Mon 18 Nov 13:46:48 BST 2019 766 240.75 CHIX 19322XJqucb
Mon 18 Nov 13:46:47 BST 2019 138 240.80 XLON 19322XJquc6
Mon 18 Nov 13:46:47 BST 2019 838 240.80 XLON 19322XJquc5
Mon 18 Nov 13:46:47 BST 2019 528 240.80 CHIX 19322XJquc8
Mon 18 Nov 13:46:47 BST 2019 650 240.80 CHIX 19322XJquc7
Mon 18 Nov 13:45:21 BST 2019 276 240.70 CHIX 19322XJqu7w
Mon 18 Nov 13:45:21 BST 2019 549 240.70 CHIX 19322XJqu7u
Mon 18 Nov 13:45:21 BST 2019 371 240.70 CHIX 19322XJqu7v
Mon 18 Nov 13:44:19 BST 2019 4180 240.75 XLON 19322XJqu54
Mon 18 Nov 13:44:19 BST 2019 2882 240.70 BATE 19322XJqu56
Mon 18 Nov 13:44:19 BST 2019 2883 240.70 CHIX 19322XJqu55
Mon 18 Nov 13:44:19 BST 2019 1047 240.70 XLON 19322XJqu52
Mon 18 Nov 13:44:19 BST 2019 650 240.70 CHIX 19322XJqu53
Mon 18 Nov 13:44:03 BST 2019 1500 240.75 XLON 19322XJqu4f
Mon 18 Nov 13:43:36 BST 2019 1500 240.70 XLON 19322XJqu39
Mon 18 Nov 13:43:34 BST 2019 993 240.70 XLON 19322XJqu37
Mon 18 Nov 13:43:34 BST 2019 1690 240.65 CHIX 19322XJqu36
Mon 18 Nov 13:43:34 BST 2019 392 240.70 BATE 19322XJqu35
Mon 18 Nov 13:43:34 BST 2019 2384 240.70 XLON 19322XJqu31
Mon 18 Nov 13:43:34 BST 2019 633 240.70 XLON 19322XJqu30
Mon 18 Nov 13:43:34 BST 2019 708 240.70 XLON 19322XJqu2z
Mon 18 Nov 13:43:34 BST 2019 120 240.70 XLON 19322XJqu2y
Mon 18 Nov 13:43:34 BST 2019 2753 240.70 XLON 19322XJqu34
Mon 18 Nov 13:43:34 BST 2019 1213 240.70 XLON 19322XJqu33
Mon 18 Nov 13:43:34 BST 2019 1036 240.70 XLON 19322XJqu32
Mon 18 Nov 13:40:29 BST 2019 1500 240.10 XLON 19322XJqtsg
Mon 18 Nov 13:40:21 BST 2019 462 240.10 CHIX 19322XJqtsa
Mon 18 Nov 13:39:34 BST 2019 669 240.05 CHIX 19322XJqtqo
Mon 18 Nov 13:39:34 BST 2019 835 240.05 CHIX 19322XJqtqn
Mon 18 Nov 13:38:57 BST 2019 768 240.30 XLON 19322XJqtos
Mon 18 Nov 13:38:57 BST 2019 426 240.30 CHIX 19322XJqtou
Mon 18 Nov 13:38:57 BST 2019 651 240.30 CHIX 19322XJqtot
Mon 18 Nov 13:37:32 BST 2019 28 240.20 XLON 19322XJqtlf
Mon 18 Nov 13:37:32 BST 2019 362 240.20 CHIX 19322XJqtle
Mon 18 Nov 13:37:25 BST 2019 479 240.25 XLON 19322XJqtl9
Mon 18 Nov 13:35:43 BST 2019 1019 240.35 XLON 19322XJqthn
Mon 18 Nov 13:35:43 BST 2019 229 240.35 CHIX 19322XJqthp
Mon 18 Nov 13:35:43 BST 2019 422 240.35 CHIX 19322XJqtho
Mon 18 Nov 13:33:12 BST 2019 86 240.30 CHIX 19322XJqtao
Mon 18 Nov 13:33:12 BST 2019 1990 240.30 CHIX 19322XJqtan
Mon 18 Nov 13:33:12 BST 2019 2594 240.30 XLON 19322XJqtam
Mon 18 Nov 13:33:12 BST 2019 2543 240.30 XLON 19322XJqtal
Mon 18 Nov 13:32:59 BST 2019 3922 240.45 XLON 19322XJqt9o
Mon 18 Nov 13:32:59 BST 2019 1342 240.45 CHIX 19322XJqt9q
Mon 18 Nov 13:32:57 BST 2019 244 240.45 CHIX 19322XJqt9g
Mon 18 Nov 13:30:55 BST 2019 3047 240.65 XLON 19322XJqt1e
Mon 18 Nov 13:30:55 BST 2019 1233 240.65 CHIX 19322XJqt1f
Mon 18 Nov 13:30:46 BST 2019 1501 240.75 XLON 19322XJqt0x
Mon 18 Nov 13:30:38 BST 2019 509 240.80 CHIX 19322XJqsz3
Mon 18 Nov 13:30:38 BST 2019 1012 240.85 CHIX 19322XJqsz0
Mon 18 Nov 13:30:38 BST 2019 2503 240.85 XLON 19322XJqsyz
Mon 18 Nov 13:30:34 BST 2019 1797 240.90 XLON 19322XJqsyq
Mon 18 Nov 13:30:34 BST 2019 753 240.90 CHIX 19322XJqsyr
Mon 18 Nov 13:28:41 BST 2019 1088 241.05 XLON 19322XJqson
Mon 18 Nov 13:28:41 BST 2019 428 241.05 CHIX 19322XJqsoo
Mon 18 Nov 13:28:41 BST 2019 649 241.05 CHIX 19322XJqsop
Mon 18 Nov 13:27:56 BST 2019 2285 241.10 XLON 19322XJqsnc
Mon 18 Nov 13:27:56 BST 2019 924 241.10 CHIX 19322XJqsnd
Mon 18 Nov 13:26:46 BST 2019 912 241.35 CHIX 19322XJqsiq
Mon 18 Nov 13:26:46 BST 2019 1387 241.35 CHIX 19322XJqsir
Mon 18 Nov 13:26:46 BST 2019 3428 241.35 XLON 19322XJqsio
Mon 18 Nov 13:25:10 BST 2019 3648 242.00 CHIX 19322XJqsbq
Mon 18 Nov 13:25:10 BST 2019 9030 242.00 XLON 19322XJqsbp
Mon 18 Nov 13:24:49 BST 2019 868 242.00 CHIX 19322XJqsaj
Mon 18 Nov 13:24:49 BST 2019 2147 242.00 XLON 19322XJqsai
Mon 18 Nov 13:24:41 BST 2019 646 242.05 CHIX 19322XJqs9t
Mon 18 Nov 13:24:41 BST 2019 954 242.05 CHIX 19322XJqs9q
Mon 18 Nov 13:24:41 BST 2019 646 242.05 CHIX 19322XJqs9s
Mon 18 Nov 13:24:41 BST 2019 96 242.05 XLON 19322XJqs9p
Mon 18 Nov 13:24:41 BST 2019 422 242.05 XLON 19322XJqs9o
Mon 18 Nov 13:24:41 BST 2019 2360 242.05 XLON 19322XJqs9m
Mon 18 Nov 13:22:40 BST 2019 646 242.10 CHIX 19322XJqs3a
Mon 18 Nov 13:22:40 BST 2019 896 242.10 XLON 19322XJqs39
Mon 18 Nov 13:22:36 BST 2019 1215 242.15 CHIX 19322XJqs37
Mon 18 Nov 13:22:36 BST 2019 134 242.15 XLON 19322XJqs36
Mon 18 Nov 13:22:08 BST 2019 3003 242.15 XLON 19322XJqs1v
Mon 18 Nov 13:22:08 BST 2019 968 242.20 CHIX 19322XJqs1u
Mon 18 Nov 13:21:27 BST 2019 504 242.25 XLON 19322XJqrze
Mon 18 Nov 13:21:27 BST 2019 68 242.25 CHIX 19322XJqrzh
Mon 18 Nov 13:21:27 BST 2019 578 242.25 CHIX 19322XJqrzg
Mon 18 Nov 13:21:27 BST 2019 416 242.25 CHIX 19322XJqrzf
Mon 18 Nov 13:21:16 BST 2019 3999 242.30 XLON 19322XJqryx
Mon 18 Nov 13:20:42 BST 2019 483 242.40 CHIX 19322XJqry9
Mon 18 Nov 13:20:42 BST 2019 976 242.40 XLON 19322XJqry5
Mon 18 Nov 13:20:42 BST 2019 703 242.40 CHIX 19322XJqry8
Mon 18 Nov 13:20:42 BST 2019 646 242.40 CHIX 19322XJqry6
Mon 18 Nov 13:19:24 BST 2019 225 242.35 XLON 19322XJqrwl
Mon 18 Nov 13:18:31 BST 2019 2110 242.55 XLON 19322XJqrub
Mon 18 Nov 13:18:31 BST 2019 841 242.55 CHIX 19322XJqrud
Mon 18 Nov 13:18:31 BST 2019 854 242.55 CHIX 19322XJqruc
Mon 18 Nov 13:18:25 BST 2019 128 242.60 CHIX 19322XJqru8
Mon 18 Nov 13:18:25 BST 2019 411 242.60 CHIX 19322XJqru6
Mon 18 Nov 13:18:25 BST 2019 645 242.60 CHIX 19322XJqru5
Mon 18 Nov 13:18:25 BST 2019 645 242.60 CHIX 19322XJqru4
Mon 18 Nov 13:18:25 BST 2019 517 242.60 CHIX 19322XJqru7
Mon 18 Nov 13:18:25 BST 2019 1353 242.60 XLON 19322XJqru3
Mon 18 Nov 13:18:25 BST 2019 796 242.60 XLON 19322XJqru2
Mon 18 Nov 13:18:25 BST 2019 528 242.60 XLON 19322XJqru1
Mon 18 Nov 13:18:25 BST 2019 898 242.60 XLON 19322XJqru0
Mon 18 Nov 13:16:49 BST 2019 210 242.65 CHIX 19322XJqrrw
Mon 18 Nov 13:16:49 BST 2019 2326 242.65 CHIX 19322XJqrrv
Mon 18 Nov 13:16:49 BST 2019 155 242.65 XLON 19322XJqrru
Mon 18 Nov 13:16:49 BST 2019 5600 242.65 XLON 19322XJqrrt
Mon 18 Nov 13:16:29 BST 2019 711 242.70 CHIX 19322XJqrrp
Mon 18 Nov 13:16:29 BST 2019 452 242.70 CHIX 19322XJqrro
Mon 18 Nov 13:16:29 BST 2019 346 242.70 CHIX 19322XJqrrn
Mon 18 Nov 13:16:29 BST 2019 516 242.70 CHIX 19322XJqrrm
Mon 18 Nov 13:16:29 BST 2019 63 242.70 XLON 19322XJqrrl
Mon 18 Nov 13:16:22 BST 2019 1641 242.70 XLON 19322XJqrri
Mon 18 Nov 13:16:22 BST 2019 9 242.70 XLON 19322XJqrrh
Mon 18 Nov 13:13:50 BST 2019 1335 242.70 CHIX 19322XJqrpi
Mon 18 Nov 13:13:50 BST 2019 466 242.70 CHIX 19322XJqrph
Mon 18 Nov 13:13:50 BST 2019 3302 242.70 XLON 19322XJqrpg
Mon 18 Nov 13:13:46 BST 2019 2605 242.80 XLON 19322XJqrp2
Mon 18 Nov 13:13:46 BST 2019 881 242.80 CHIX 19322XJqrp5
Mon 18 Nov 13:13:46 BST 2019 1721 242.80 CHIX 19322XJqrp3
Mon 18 Nov 13:13:46 BST 2019 1400 242.80 BATE 19322XJqrp7
Mon 18 Nov 13:13:46 BST 2019 1401 242.80 BATE 19322XJqrp6
Mon 18 Nov 13:13:46 BST 2019 1786 242.80 BATE 19322XJqrp4
Mon 18 Nov 13:13:46 BST 2019 502 242.75 CHIX 19322XJqrp1
Mon 18 Nov 13:13:46 BST 2019 385 242.75 CHIX 19322XJqrp0
Mon 18 Nov 13:13:46 BST 2019 1603 242.75 XLON 19322XJqrox
Mon 18 Nov 13:13:46 BST 2019 156 242.75 XLON 19322XJqroz
Mon 18 Nov 13:13:46 BST 2019 222 242.75 XLON 19322XJqroy
Mon 18 Nov 13:13:46 BST 2019 1042 242.75 XLON 19322XJqrow
Mon 18 Nov 13:11:44 BST 2019 566 242.75 CHIX 19322XJqrmu
Mon 18 Nov 13:11:44 BST 2019 1070 242.75 CHIX 19322XJqrmt
Mon 18 Nov 13:11:05 BST 2019 2424 242.85 XLON 19322XJqrm3
Mon 18 Nov 13:11:05 BST 2019 980 242.85 CHIX 19322XJqrm4
Mon 18 Nov 13:11:00 BST 2019 534 242.90 CHIX 19322XJqrlx
Mon 18 Nov 13:09:43 BST 2019 590 242.75 XLON 19322XJqrj7
Mon 18 Nov 13:09:43 BST 2019 141 242.75 XLON 19322XJqrj5
Mon 18 Nov 13:09:43 BST 2019 4201 242.75 XLON 19322XJqrj4
Mon 18 Nov 13:09:43 BST 2019 1698 242.75 CHIX 19322XJqrj6
Mon 18 Nov 13:07:47 BST 2019 1013 242.80 XLON 19322XJqreg
Mon 18 Nov 13:07:47 BST 2019 645 242.80 CHIX 19322XJqreh
Mon 18 Nov 13:07:32 BST 2019 1763 242.85 XLON 19322XJqreb
Mon 18 Nov 13:07:32 BST 2019 955 242.85 XLON 19322XJqrea
Mon 18 Nov 13:07:32 BST 2019 2131 242.85 XLON 19322XJqre9
Mon 18 Nov 13:07:32 BST 2019 748 242.85 XLON 19322XJqre8
Mon 18 Nov 13:07:32 BST 2019 10167 242.80 CHIX 19322XJqrec
Mon 18 Nov 13:06:45 BST 2019 772 242.80 CHIX 19322XJqrdf
Mon 18 Nov 13:06:11 BST 2019 3813 242.85 CHIX 19322XJqrcd
Mon 18 Nov 13:06:11 BST 2019 3813 242.85 CHIX 19322XJqrca
Mon 18 Nov 13:06:11 BST 2019 2603 242.85 CHIX 19322XJqrc9
Mon 18 Nov 13:01:44 BST 2019 44 242.65 XLON 19322XJqr4d
Mon 18 Nov 13:01:44 BST 2019 8 242.65 XLON 19322XJqr46
Mon 18 Nov 13:01:44 BST 2019 341 242.65 XLON 19322XJqr44
Mon 18 Nov 13:01:44 BST 2019 282 242.65 XLON 19322XJqr42
Mon 18 Nov 13:01:44 BST 2019 645 242.65 CHIX 19322XJqr49
Mon 18 Nov 13:01:44 BST 2019 336 242.65 CHIX 19322XJqr4b
Mon 18 Nov 13:00:43 BST 2019 2000 242.75 XLON 19322XJqr1a
Mon 18 Nov 13:00:43 BST 2019 1203 242.75 CHIX 19322XJqr1b
Mon 18 Nov 13:00:43 BST 2019 645 242.75 CHIX 19322XJqr1c
Mon 18 Nov 13:00:43 BST 2019 33 242.80 XLON 19322XJqr16
Mon 18 Nov 13:00:43 BST 2019 1098 242.80 XLON 19322XJqr15
Mon 18 Nov 13:00:43 BST 2019 23 242.80 CHIX 19322XJqr19
Mon 18 Nov 13:00:43 BST 2019 932 242.80 CHIX 19322XJqr18
Mon 18 Nov 13:00:43 BST 2019 645 242.80 CHIX 19322XJqr17
Mon 18 Nov 13:00:18 BST 2019 300 242.90 XLON 19322XJqr01
Mon 18 Nov 13:00:18 BST 2019 1273 242.90 XLON 19322XJqr00
Mon 18 Nov 13:00:18 BST 2019 532 242.90 CHIX 19322XJqr04
Mon 18 Nov 13:00:18 BST 2019 193 242.90 CHIX 19322XJqr03
Mon 18 Nov 13:00:18 BST 2019 644 242.90 CHIX 19322XJqr02
Mon 18 Nov 12:59:45 BST 2019 1997 243.00 XLON 19322XJqqyk
Mon 18 Nov 12:59:45 BST 2019 1500 243.00 XLON 19322XJqqyl
Mon 18 Nov 12:59:45 BST 2019 5142 242.98 CHIX 19322XJqqym
Mon 18 Nov 12:59:45 BST 2019 1180 243.00 XLON 19322XJqqyh
Mon 18 Nov 12:59:45 BST 2019 2166 243.00 XLON 19322XJqqyg
Mon 18 Nov 12:59:45 BST 2019 666 243.00 XLON 19322XJqqyf
Mon 18 Nov 12:59:45 BST 2019 720 243.00 CHIX 19322XJqqyj
Mon 18 Nov 12:59:45 BST 2019 374 243.00 CHIX 19322XJqqyi
Mon 18 Nov 12:59:33 BST 2019 796 242.95 CHIX 19322XJqqxy
Mon 18 Nov 12:59:33 BST 2019 644 242.95 CHIX 19322XJqqxx
Mon 18 Nov 12:59:33 BST 2019 763 242.95 CHIX 19322XJqqxw
Mon 18 Nov 12:59:33 BST 2019 596 242.95 CHIX 19322XJqqxv
Mon 18 Nov 12:59:33 BST 2019 1006 242.95 XLON 19322XJqqxu
Mon 18 Nov 12:59:33 BST 2019 119 242.95 XLON 19322XJqqxt
Mon 18 Nov 12:59:33 BST 2019 1886 242.95 XLON 19322XJqqxs
Mon 18 Nov 12:54:45 BST 2019 2200 242.85 CHIX 19322XJqqpx
Mon 18 Nov 12:54:45 BST 2019 100 242.85 CHIX 19322XJqqpw
Mon 18 Nov 12:54:45 BST 2019 542 242.85 XLON 19322XJqqpt
Mon 18 Nov 12:54:45 BST 2019 981 242.85 CHIX 19322XJqqpv
Mon 18 Nov 12:54:45 BST 2019 644 242.85 CHIX 19322XJqqpu
Mon 18 Nov 12:53:14 BST 2019 119 242.80 XLON 19322XJqqli
Mon 18 Nov 12:53:14 BST 2019 538 242.80 XLON 19322XJqqlg
Mon 18 Nov 12:53:14 BST 2019 322 242.80 CHIX 19322XJqqlo
Mon 18 Nov 12:53:14 BST 2019 244 242.80 CHIX 19322XJqqln
Mon 18 Nov 12:53:14 BST 2019 304 242.80 CHIX 19322XJqqlm
Mon 18 Nov 12:53:14 BST 2019 645 242.80 CHIX 19322XJqqll
Mon 18 Nov 12:53:14 BST 2019 476 242.80 CHIX 19322XJqqlk
Mon 18 Nov 12:52:16 BST 2019 621 242.80 CHIX 19322XJqqj7
Mon 18 Nov 12:50:58 BST 2019 665 242.85 CHIX 19322XJqqg0
Mon 18 Nov 12:50:48 BST 2019 995 242.90 CHIX 19322XJqqfo
Mon 18 Nov 12:50:48 BST 2019 1498 242.90 XLON 19322XJqqfm
Mon 18 Nov 12:50:48 BST 2019 650 242.90 CHIX 19322XJqqfn
Mon 18 Nov 12:48:41 BST 2019 1142 242.80 CHIX 19322XJqqc9
Mon 18 Nov 12:48:41 BST 2019 2825 242.80 XLON 19322XJqqc3
Mon 18 Nov 12:48:40 BST 2019 585 242.85 CHIX 19322XJqqbz
Mon 18 Nov 12:48:40 BST 2019 404 242.85 CHIX 19322XJqqby
Mon 18 Nov 12:48:40 BST 2019 1422 242.85 CHIX 19322XJqqbx
Mon 18 Nov 12:48:40 BST 2019 3515 242.85 XLON 19322XJqqbw
Mon 18 Nov 12:48:40 BST 2019 78 242.85 XLON 19322XJqqbv
Mon 18 Nov 12:45:34 BST 2019 914 242.75 CHIX 19322XJqq49
Mon 18 Nov 12:45:34 BST 2019 541 242.75 XLON 19322XJqq48
Mon 18 Nov 12:45:33 BST 2019 1720 242.75 XLON 19322XJqq47
Mon 18 Nov 12:44:05 BST 2019 546 242.85 CHIX 19322XJqq1c
Mon 18 Nov 12:44:05 BST 2019 1054 242.85 CHIX 19322XJqq1b
Mon 18 Nov 12:44:05 BST 2019 644 242.85 CHIX 19322XJqq1a
Mon 18 Nov 12:44:05 BST 2019 2606 242.85 XLON 19322XJqq19
Mon 18 Nov 12:44:05 BST 2019 495 242.85 XLON 19322XJqq18
Mon 18 Nov 12:44:05 BST 2019 187 242.85 XLON 19322XJqq17
Mon 18 Nov 12:43:27 BST 2019 965 242.90 CHIX 19322XJqq0b
Mon 18 Nov 12:43:27 BST 2019 416 242.90 CHIX 19322XJqq0a
Mon 18 Nov 12:43:27 BST 2019 509 242.90 CHIX 19322XJqq0c
Mon 18 Nov 12:43:27 BST 2019 14 242.90 XLON 19322XJqq09
Mon 18 Nov 12:43:27 BST 2019 147 242.90 XLON 19322XJqq08
Mon 18 Nov 12:43:27 BST 2019 3059 242.95 XLON 19322XJqq02
Mon 18 Nov 12:43:27 BST 2019 256 242.95 CHIX 19322XJqq07
Mon 18 Nov 12:43:27 BST 2019 294 242.95 CHIX 19322XJqq06
Mon 18 Nov 12:43:27 BST 2019 258 242.95 CHIX 19322XJqq05
Mon 18 Nov 12:43:27 BST 2019 915 242.95 CHIX 19322XJqq04
Mon 18 Nov 12:43:27 BST 2019 1237 242.95 CHIX 19322XJqq03
Mon 18 Nov 12:43:23 BST 2019 529 243.00 CHIX 19322XJqq00
Mon 18 Nov 12:43:22 BST 2019 8069 243.05 CHIX 19322XJqpzz
Mon 18 Nov 12:43:22 BST 2019 1500 243.05 XLON 19322XJqpzx
Mon 18 Nov 12:43:22 BST 2019 1000 243.05 XLON 19322XJqpzw
Mon 18 Nov 12:43:22 BST 2019 7735 243.03 CHIX 19322XJqpzy
Mon 18 Nov 12:43:22 BST 2019 1658 243.05 XLON 19322XJqpzu
Mon 18 Nov 12:43:22 BST 2019 855 243.05 XLON 19322XJqpzt
Mon 18 Nov 12:43:22 BST 2019 1500 243.05 XLON 19322XJqpzs
Mon 18 Nov 12:43:22 BST 2019 3000 243.05 XLON 19322XJqpzr
Mon 18 Nov 12:43:22 BST 2019 5185 243.03 CHIX 19322XJqpzv
Mon 18 Nov 12:37:15 BST 2019 362 242.90 XLON 19322XJqpmh
Mon 18 Nov 12:37:15 BST 2019 737 242.90 CHIX 19322XJqpmi
Mon 18 Nov 12:37:15 BST 2019 680 242.90 CHIX 19322XJqpmg
Mon 18 Nov 12:35:27 BST 2019 1886 242.90 CHIX 19322XJqphz
Mon 18 Nov 12:35:27 BST 2019 1715 242.90 XLON 19322XJqphy
Mon 18 Nov 12:35:00 BST 2019 1178 242.85 CHIX 19322XJqphn
Mon 18 Nov 12:35:00 BST 2019 117 242.85 XLON 19322XJqphm
Mon 18 Nov 12:34:28 BST 2019 885 242.80 XLON 19322XJqpg8
Mon 18 Nov 12:34:28 BST 2019 615 242.80 XLON 19322XJqpg7
Mon 18 Nov 12:32:26 BST 2019 286 242.70 CHIX 19322XJqpdz
Mon 18 Nov 12:32:26 BST 2019 387 242.70 CHIX 19322XJqpe0
Mon 18 Nov 12:32:26 BST 2019 136 242.70 CHIX 19322XJqpdy
Mon 18 Nov 12:32:25 BST 2019 13 242.75 XLON 19322XJqpdu
Mon 18 Nov 12:32:25 BST 2019 993 242.75 XLON 19322XJqpdt
Mon 18 Nov 12:32:25 BST 2019 121 242.75 XLON 19322XJqpds
Mon 18 Nov 12:32:25 BST 2019 2520 242.75 XLON 19322XJqpdr
Mon 18 Nov 12:32:25 BST 2019 354 242.75 CHIX 19322XJqpdw
Mon 18 Nov 12:32:25 BST 2019 307 242.75 CHIX 19322XJqpdv
Mon 18 Nov 12:32:25 BST 2019 645 242.75 CHIX 19322XJqpdx
Mon 18 Nov 12:31:46 BST 2019 1440 242.80 XLON 19322XJqpc3
Mon 18 Nov 12:31:46 BST 2019 645 242.80 CHIX 19322XJqpc4
Mon 18 Nov 12:30:32 BST 2019 713 242.75 CHIX 19322XJqp9u
Mon 18 Nov 12:30:28 BST 2019 461 242.80 XLON 19322XJqp9p
Mon 18 Nov 12:29:34 BST 2019 1394 242.80 XLON 19322XJqp8i
Mon 18 Nov 12:29:34 BST 2019 645 242.80 CHIX 19322XJqp8j
Mon 18 Nov 12:28:00 BST 2019 2150 242.75 CHIX 19322XJqp4u
Mon 18 Nov 12:28:00 BST 2019 977 242.75 CHIX 19322XJqp4t
Mon 18 Nov 12:28:00 BST 2019 526 242.75 CHIX 19322XJqp4s
Mon 18 Nov 12:27:58 BST 2019 283 242.80 CHIX 19322XJqp4p
Mon 18 Nov 12:27:57 BST 2019 969 242.80 XLON 19322XJqp4j
Mon 18 Nov 12:27:57 BST 2019 949 242.80 CHIX 19322XJqp4n
Mon 18 Nov 12:27:57 BST 2019 942 242.80 CHIX 19322XJqp4m
Mon 18 Nov 12:27:57 BST 2019 645 242.80 CHIX 19322XJqp4l
Mon 18 Nov 12:27:57 BST 2019 514 242.80 CHIX 19322XJqp4k
Mon 18 Nov 12:27:56 BST 2019 747 242.85 CHIX 19322XJqp4i
Mon 18 Nov 12:27:56 BST 2019 301 242.85 CHIX 19322XJqp4g
Mon 18 Nov 12:27:56 BST 2019 448 242.85 CHIX 19322XJqp4h
Mon 18 Nov 12:27:56 BST 2019 2953 242.85 XLON 19322XJqp4f
Mon 18 Nov 12:27:26 BST 2019 528 242.85 CHIX 19322XJqp40
Mon 18 Nov 12:25:44 BST 2019 1697 242.85 CHIX 19322XJqoyo
Mon 18 Nov 12:25:41 BST 2019 1558 242.85 XLON 19322XJqoyg
Mon 18 Nov 12:22:51 BST 2019 3014 242.85 XLON 19322XJqor1
Mon 18 Nov 12:22:51 BST 2019 674 242.85 CHIX 19322XJqor3
Mon 18 Nov 12:22:51 BST 2019 1219 242.85 CHIX 19322XJqor2
Mon 18 Nov 12:22:46 BST 2019 369 242.90 XLON 19322XJqoqe
Mon 18 Nov 12:22:46 BST 2019 850 242.90 XLON 19322XJqoqd
Mon 18 Nov 12:22:46 BST 2019 4 242.90 XLON 19322XJqoqc
Mon 18 Nov 12:22:46 BST 2019 1571 242.90 XLON 19322XJqoqb
Mon 18 Nov 12:22:46 BST 2019 18 242.90 XLON 19322XJqoqf
Mon 18 Nov 12:22:46 BST 2019 533 242.90 CHIX 19322XJqoqk
Mon 18 Nov 12:22:46 BST 2019 111 242.90 CHIX 19322XJqoqj
Mon 18 Nov 12:22:46 BST 2019 453 242.90 CHIX 19322XJqoqi
Mon 18 Nov 12:22:46 BST 2019 675 242.90 CHIX 19322XJqoqh
Mon 18 Nov 12:22:46 BST 2019 681 242.90 CHIX 19322XJqoqg
Mon 18 Nov 12:22:27 BST 2019 717 242.95 CHIX 19322XJqopn
Mon 18 Nov 12:22:12 BST 2019 847 243.00 CHIX 19322XJqop0
Mon 18 Nov 12:21:51 BST 2019 322 242.95 XLON 19322XJqood
Mon 18 Nov 12:21:51 BST 2019 562 242.95 CHIX 19322XJqoof
Mon 18 Nov 12:21:51 BST 2019 147 242.95 CHIX 19322XJqooe
Mon 18 Nov 12:20:04 BST 2019 842 243.00 CHIX 19322XJqokb
Mon 18 Nov 12:20:04 BST 2019 507 243.00 CHIX 19322XJqoka
Mon 18 Nov 12:20:04 BST 2019 1961 243.00 XLON 19322XJqok9
Mon 18 Nov 12:20:04 BST 2019 119 243.00 XLON 19322XJqok8
Mon 18 Nov 12:19:25 BST 2019 987 243.05 CHIX 19322XJqoj9
Mon 18 Nov 12:19:25 BST 2019 2306 243.05 XLON 19322XJqoj8
Mon 18 Nov 12:19:25 BST 2019 134 243.05 XLON 19322XJqoj7
Mon 18 Nov 12:18:58 BST 2019 1865 243.10 XLON 19322XJqoi4
Mon 18 Nov 12:18:58 BST 2019 755 243.10 CHIX 19322XJqoi5
Mon 18 Nov 12:18:40 BST 2019 416 243.10 CHIX 19322XJqohn
Mon 18 Nov 12:18:39 BST 2019 985 243.15 XLON 19322XJqohk
Mon 18 Nov 12:18:39 BST 2019 644 243.15 CHIX 19322XJqohl
Mon 18 Nov 12:18:37 BST 2019 1155 243.20 XLON 19322XJqohg
Mon 18 Nov 12:18:37 BST 2019 856 243.20 XLON 19322XJqohf
Mon 18 Nov 12:18:37 BST 2019 814 243.20 CHIX 19322XJqohh
Mon 18 Nov 12:17:11 BST 2019 486 243.15 XLON 19322XJqofl
Mon 18 Nov 12:17:11 BST 2019 95 243.15 XLON 19322XJqofk
Mon 18 Nov 12:17:11 BST 2019 2673 243.15 XLON 19322XJqofj
Mon 18 Nov 12:17:11 BST 2019 644 243.15 CHIX 19322XJqofn
Mon 18 Nov 12:17:11 BST 2019 1081 243.15 CHIX 19322XJqofm
Mon 18 Nov 12:17:04 BST 2019 1862 243.20 XLON 19322XJqofg
Mon 18 Nov 12:17:04 BST 2019 754 243.20 CHIX 19322XJqofh
Mon 18 Nov 12:17:04 BST 2019 2900 243.25 XLON 19322XJqofe
Mon 18 Nov 12:17:04 BST 2019 633 243.25 XLON 19322XJqofd
Mon 18 Nov 12:17:04 BST 2019 2637 243.23 CHIX 19322XJqoff
Mon 18 Nov 12:17:00 BST 2019 1821 243.25 XLON 19322XJqofa
Mon 18 Nov 12:17:00 BST 2019 745 243.25 CHIX 19322XJqofb
Mon 18 Nov 12:15:12 BST 2019 763 243.20 CHIX 19322XJqode
Mon 18 Nov 12:15:12 BST 2019 561 243.25 CHIX 19322XJqod9
Mon 18 Nov 12:13:34 BST 2019 4587 243.18 BATE 19322XJqoay
Mon 18 Nov 12:13:34 BST 2019 4587 243.18 CHIX 19322XJqoax
Mon 18 Nov 12:13:34 BST 2019 602 243.20 CHIX 19322XJqoaw
Mon 18 Nov 12:12:30 BST 2019 3252 243.08 CHIX 19322XJqo93
Mon 18 Nov 12:12:30 BST 2019 639 243.10 XLON 19322XJqo8z
Mon 18 Nov 12:12:30 BST 2019 720 243.10 XLON 19322XJqo91
Mon 18 Nov 12:11:55 BST 2019 1500 243.00 XLON 19322XJqo7u
Mon 18 Nov 12:11:55 BST 2019 952 243.00 CHIX 19322XJqo7t
Mon 18 Nov 12:11:51 BST 2019 411 243.00 CHIX 19322XJqo7p
Mon 18 Nov 12:11:39 BST 2019 488 243.00 CHIX 19322XJqo7j
Mon 18 Nov 12:10:26 BST 2019 1093 242.95 XLON 19322XJqo53
Mon 18 Nov 12:10:26 BST 2019 404 242.95 CHIX 19322XJqo55
Mon 18 Nov 12:10:26 BST 2019 644 242.95 CHIX 19322XJqo54
Mon 18 Nov 12:10:23 BST 2019 4029 243.00 CHIX 19322XJqo4z
Mon 18 Nov 12:10:23 BST 2019 2200 243.00 CHIX 19322XJqo4y
Mon 18 Nov 12:08:00 BST 2019 3596 242.88 CHIX 19322XJqnzq
Mon 18 Nov 12:08:00 BST 2019 163 242.90 XLON 19322XJqnzp
Mon 18 Nov 12:08:00 BST 2019 3996 242.90 CHIX 19322XJqnzo
Mon 18 Nov 12:05:44 BST 2019 41 242.75 XLON 19322XJqnti
Mon 18 Nov 12:05:44 BST 2019 1562 242.75 XLON 19322XJqnth
Mon 18 Nov 12:05:44 BST 2019 410 242.75 CHIX 19322XJqntl
Mon 18 Nov 12:05:44 BST 2019 677 242.75 CHIX 19322XJqntk
Mon 18 Nov 12:05:44 BST 2019 997 242.75 CHIX 19322XJqntj
Mon 18 Nov 12:05:44 BST 2019 729 242.80 CHIX 19322XJqntg
Mon 18 Nov 12:05:44 BST 2019 295 242.80 XLON 19322XJqntf
Mon 18 Nov 12:05:17 BST 2019 2200 242.80 CHIX 19322XJqnrj
Mon 18 Nov 12:05:17 BST 2019 425 242.80 CHIX 19322XJqnri
Mon 18 Nov 12:04:16 BST 2019 1188 242.80 XLON 19322XJqnnk
Mon 18 Nov 12:04:16 BST 2019 645 242.80 CHIX 19322XJqnnm
Mon 18 Nov 12:04:16 BST 2019 376 242.80 CHIX 19322XJqnnl
Mon 18 Nov 12:03:03 BST 2019 1391 242.90 CHIX 19322XJqnl5
Mon 18 Nov 12:03:03 BST 2019 3438 242.90 XLON 19322XJqnl4
Mon 18 Nov 12:02:52 BST 2019 217 242.95 XLON 19322XJqnid
Mon 18 Nov 12:02:34 BST 2019 1067 243.00 XLON 19322XJqnfq
Mon 18 Nov 12:02:29 BST 2019 1620 243.05 XLON 19322XJqnfg
Mon 18 Nov 12:02:29 BST 2019 5005 243.03 CHIX 19322XJqnfh
Mon 18 Nov 12:02:29 BST 2019 1782 243.03 CHIX 19322XJqnff
Mon 18 Nov 12:02:20 BST 2019 2132 243.05 XLON 19322XJqndp
Mon 18 Nov 12:02:20 BST 2019 3 243.10 XLON 19322XJqndo
Mon 18 Nov 12:02:20 BST 2019 155 243.05 CHIX 19322XJqndr
Mon 18 Nov 12:02:20 BST 2019 708 243.05 CHIX 19322XJqndq
Mon 18 Nov 12:02:20 BST 2019 3663 243.08 CHIX 19322XJqndi
Mon 18 Nov 12:02:20 BST 2019 1156 243.15 BATE 19322XJqndh
Mon 18 Nov 12:02:20 BST 2019 244 243.15 BATE 19322XJqndg
Mon 18 Nov 12:02:20 BST 2019 1195 243.15 BATE 19322XJqndf
Mon 18 Nov 12:02:18 BST 2019 2090 243.15 XLON 19322XJqnd8
Mon 18 Nov 11:58:01 BST 2019 3012 243.15 CHIX 19322XJqn06
Mon 18 Nov 11:58:01 BST 2019 3012 243.15 CHIX 19322XJqn05
Mon 18 Nov 11:57:12 BST 2019 2200 243.10 BATE 19322XJqmyc
Mon 18 Nov 11:57:12 BST 2019 1564 243.10 XLON 19322XJqmya
Mon 18 Nov 11:57:12 BST 2019 678 243.10 CHIX 19322XJqmyb
Mon 18 Nov 11:56:49 BST 2019 183 243.10 XLON 19322XJqmy0
Mon 18 Nov 11:53:58 BST 2019 198 242.90 XLON 19322XJqmqw
Mon 18 Nov 11:53:58 BST 2019 1404 242.90 XLON 19322XJqmqv
Mon 18 Nov 11:53:54 BST 2019 775 242.95 XLON 19322XJqmqe
Mon 18 Nov 11:53:54 BST 2019 343 242.95 CHIX 19322XJqmqg
Mon 18 Nov 11:53:54 BST 2019 432 242.95 CHIX 19322XJqmqf
Mon 18 Nov 11:53:54 BST 2019 967 242.95 CHIX 19322XJqmqk
Mon 18 Nov 11:53:54 BST 2019 943 242.95 CHIX 19322XJqmqj
Mon 18 Nov 11:53:54 BST 2019 644 242.95 CHIX 19322XJqmqi
Mon 18 Nov 11:53:54 BST 2019 948 242.95 CHIX 19322XJqmqh
Mon 18 Nov 11:53:17 BST 2019 5795 243.03 CHIX 19322XJqmoa
Mon 18 Nov 11:53:17 BST 2019 1500 243.05 XLON 19322XJqmo8
Mon 18 Nov 11:53:17 BST 2019 1620 243.05 XLON 19322XJqmo7
Mon 18 Nov 11:53:17 BST 2019 2559 243.00 CHIX 19322XJqmo9
Mon 18 Nov 11:53:17 BST 2019 644 243.05 CHIX 19322XJqmo6
Mon 18 Nov 11:53:17 BST 2019 915 243.05 XLON 19322XJqmo5
Mon 18 Nov 11:52:33 BST 2019 939 243.05 XLON 19322XJqmm6
Mon 18 Nov 11:52:33 BST 2019 561 243.05 XLON 19322XJqmm5
Mon 18 Nov 11:52:33 BST 2019 644 243.05 CHIX 19322XJqmm4
Mon 18 Nov 11:52:33 BST 2019 1145 243.05 XLON 19322XJqmm3
Mon 18 Nov 11:52:08 BST 2019 573 243.05 CHIX 19322XJqml3
Mon 18 Nov 11:49:44 BST 2019 30 242.90 XLON 19322XJqmer
Mon 18 Nov 11:49:21 BST 2019 644 243.00 CHIX 19322XJqmem
Mon 18 Nov 11:49:21 BST 2019 468 243.00 XLON 19322XJqmel
Mon 18 Nov 11:48:56 BST 2019 3555 243.10 CHIX 19322XJqmdz
Mon 18 Nov 11:48:56 BST 2019 225 243.10 CHIX 19322XJqmdy
Mon 18 Nov 11:48:56 BST 2019 612 243.10 CHIX 19322XJqmdx
Mon 18 Nov 11:48:19 BST 2019 1500 243.15 XLON 19322XJqmcg
Mon 18 Nov 11:48:19 BST 2019 2100 243.15 XLON 19322XJqmcf
Mon 18 Nov 11:46:49 BST 2019 667 242.95 CHIX 19322XJqm9v
Mon 18 Nov 11:46:49 BST 2019 177 242.95 XLON 19322XJqm9u
Mon 18 Nov 11:46:49 BST 2019 1538 242.95 XLON 19322XJqm9t
Mon 18 Nov 11:46:20 BST 2019 417 243.15 CHIX 19322XJqm92
Mon 18 Nov 11:45:40 BST 2019 569 242.95 CHIX 19322XJqm6x
Mon 18 Nov 11:45:40 BST 2019 454 242.95 CHIX 19322XJqm6v
Mon 18 Nov 11:44:31 BST 2019 259 242.95 CHIX 19322XJqm4r
Mon 18 Nov 11:44:31 BST 2019 196 242.95 XLON 19322XJqm4q
Mon 18 Nov 11:40:50 BST 2019 826 242.85 XLON 19322XJqlzm
Mon 18 Nov 11:40:50 BST 2019 644 242.85 CHIX 19322XJqlzn
Mon 18 Nov 11:40:03 BST 2019 1273 243.00 XLON 19322XJqlx2
Mon 18 Nov 11:40:00 BST 2019 4667 243.10 XLON 19322XJqlwu
Mon 18 Nov 11:40:00 BST 2019 1886 243.10 CHIX 19322XJqlwv
Mon 18 Nov 11:40:00 BST 2019 856 243.15 CHIX 19322XJqlwt
Mon 18 Nov 11:40:00 BST 2019 644 243.15 CHIX 19322XJqlws
Mon 18 Nov 11:40:00 BST 2019 1051 243.15 CHIX 19322XJqlwr
Mon 18 Nov 11:40:00 BST 2019 644 243.15 CHIX 19322XJqlwq
Mon 18 Nov 11:40:00 BST 2019 406 243.15 CHIX 19322XJqlwp
Mon 18 Nov 11:40:00 BST 2019 501 243.15 CHIX 19322XJqlwo
Mon 18 Nov 11:40:00 BST 2019 7 243.15 XLON 19322XJqlwn
Mon 18 Nov 11:40:00 BST 2019 528 243.15 XLON 19322XJqlwm
Mon 18 Nov 11:40:00 BST 2019 2600 243.15 XLON 19322XJqlwl
Mon 18 Nov 11:40:00 BST 2019 93 243.15 XLON 19322XJqlwk
Mon 18 Nov 11:39:59 BST 2019 643 243.25 CHIX 19322XJqlwe
Mon 18 Nov 11:39:59 BST 2019 643 243.25 CHIX 19322XJqlwd
Mon 18 Nov 11:39:59 BST 2019 638 243.25 XLON 19322XJqlwc
Mon 18 Nov 11:39:59 BST 2019 437 243.25 XLON 19322XJqlwb
Mon 18 Nov 11:39:07 BST 2019 216 243.15 XLON 19322XJqluv
Mon 18 Nov 11:39:07 BST 2019 867 243.15 XLON 19322XJqluu
Mon 18 Nov 11:39:07 BST 2019 149 243.20 XLON 19322XJqlut
Mon 18 Nov 11:39:07 BST 2019 1289 243.20 CHIX 19322XJqlus
Mon 18 Nov 11:39:07 BST 2019 3190 243.20 XLON 19322XJqlur
Mon 18 Nov 11:35:13 BST 2019 666 242.95 CHIX 19322XJql8g
Mon 18 Nov 11:35:13 BST 2019 644 242.95 CHIX 19322XJql8f
Mon 18 Nov 11:35:13 BST 2019 1001 242.95 CHIX 19322XJql8e
Mon 18 Nov 11:35:13 BST 2019 4 242.95 XLON 19322XJql8d
Mon 18 Nov 11:35:13 BST 2019 143 242.95 XLON 19322XJql8c
Mon 18 Nov 11:35:13 BST 2019 675 242.95 XLON 19322XJql8b
Mon 18 Nov 11:35:13 BST 2019 161 242.95 XLON 19322XJql8a
Mon 18 Nov 11:35:13 BST 2019 712 242.95 XLON 19322XJql88
Mon 18 Nov 11:35:10 BST 2019 2376 243.00 XLON 19322XJql85
Mon 18 Nov 11:35:10 BST 2019 1401 243.00 CHIX 19322XJql86
Mon 18 Nov 11:34:48 BST 2019 1091 243.00 XLON 19322XJql76
Mon 18 Nov 11:34:47 BST 2019 1721 243.05 CHIX 19322XJql75
Mon 18 Nov 11:34:47 BST 2019 2579 243.05 XLON 19322XJql74
Mon 18 Nov 11:34:47 BST 2019 1078 243.05 XLON 19322XJql73
Mon 18 Nov 11:34:44 BST 2019 601 243.05 XLON 19322XJql6s
Mon 18 Nov 11:33:16 BST 2019 380 242.95 XLON 19322XJql30
Mon 18 Nov 11:33:14 BST 2019 1221 242.95 XLON 19322XJql2x
Mon 18 Nov 11:33:14 BST 2019 558 243.00 CHIX 19322XJql2z
Mon 18 Nov 11:33:14 BST 2019 746 243.00 CHIX 19322XJql2y
Mon 18 Nov 11:33:14 BST 2019 534 243.00 CHIX 19322XJql2w
Mon 18 Nov 11:33:14 BST 2019 1572 243.00 XLON 19322XJql2v
Mon 18 Nov 11:33:14 BST 2019 227 243.00 XLON 19322XJql2u
Mon 18 Nov 11:33:00 BST 2019 957 243.05 CHIX 19322XJql2q
Mon 18 Nov 11:33:00 BST 2019 385 243.05 CHIX 19322XJql2p
Mon 18 Nov 11:33:00 BST 2019 567 243.05 XLON 19322XJql2o
Mon 18 Nov 11:33:00 BST 2019 1761 243.05 XLON 19322XJql2n
Mon 18 Nov 11:33:00 BST 2019 5103 243.05 XLON 19322XJql2m
Mon 18 Nov 11:33:00 BST 2019 2606 243.05 XLON 19322XJql2l
Mon 18 Nov 11:33:00 BST 2019 354 243.05 CHIX 19322XJql2r
Mon 18 Nov 11:32:00 BST 2019 534 243.00 CHIX 19322XJqkzf
Mon 18 Nov 11:31:17 BST 2019 644 243.05 CHIX 19322XJqkwr
Mon 18 Nov 11:31:17 BST 2019 1452 243.05 XLON 19322XJqkwq
Mon 18 Nov 11:31:04 BST 2019 1600 243.10 BATE 19322XJqkti
Mon 18 Nov 11:31:04 BST 2019 1825 243.10 BATE 19322XJqktg
Mon 18 Nov 11:31:04 BST 2019 1337 243.10 CHIX 19322XJqkth
Mon 18 Nov 11:31:04 BST 2019 1864 243.10 CHIX 19322XJqktf
Mon 18 Nov 11:31:04 BST 2019 644 243.05 CHIX 19322XJqkte
Mon 18 Nov 11:31:04 BST 2019 864 243.05 XLON 19322XJqktd
Mon 18 Nov 11:31:03 BST 2019 1500 243.10 XLON 19322XJqksv
Mon 18 Nov 11:31:03 BST 2019 426 243.10 XLON 19322XJqkst
Mon 18 Nov 11:31:03 BST 2019 1443 243.10 XLON 19322XJqkss
Mon 18 Nov 11:31:03 BST 2019 1600 243.10 BATE 19322XJqksr
Mon 18 Nov 11:31:03 BST 2019 1600 243.10 CHIX 19322XJqksq
Mon 18 Nov 11:31:03 BST 2019 1500 243.05 XLON 19322XJqksp
Mon 18 Nov 11:31:03 BST 2019 3154 243.05 XLON 19322XJqksm
Mon 18 Nov 11:31:03 BST 2019 310 243.05 XLON 19322XJqksl
Mon 18 Nov 11:31:03 BST 2019 364 243.05 CHIX 19322XJqkso
Mon 18 Nov 11:31:03 BST 2019 1400 243.05 CHIX 19322XJqksn
Mon 18 Nov 11:31:00 BST 2019 491 243.10 CHIX 19322XJqks3
Mon 18 Nov 11:30:51 BST 2019 410 243.15 BATE 19322XJqkpj
Mon 18 Nov 11:30:51 BST 2019 1790 243.15 BATE 19322XJqkpi
Mon 18 Nov 11:30:51 BST 2019 671 243.10 CHIX 19322XJqkph
Mon 18 Nov 11:30:51 BST 2019 1548 243.10 XLON 19322XJqkpg
Mon 18 Nov 11:29:40 BST 2019 1600 243.00 CHIX 19322XJqknf
Mon 18 Nov 11:29:40 BST 2019 634 243.00 CHIX 19322XJqkne
Mon 18 Nov 11:29:40 BST 2019 720 243.00 CHIX 19322XJqkn9
Mon 18 Nov 11:29:40 BST 2019 1860 243.00 CHIX 19322XJqkn8
Mon 18 Nov 11:29:40 BST 2019 368 243.00 CHIX 19322XJqkna
Mon 18 Nov 11:29:07 BST 2019 362 242.90 CHIX 19322XJqkl7
Mon 18 Nov 11:29:07 BST 2019 386 242.90 CHIX 19322XJqkl6
Mon 18 Nov 11:26:26 BST 2019 39 242.50 XLON 19322XJqkgg
Mon 18 Nov 11:26:25 BST 2019 674 242.50 CHIX 19322XJqkge
Mon 18 Nov 11:26:25 BST 2019 157 242.50 XLON 19322XJqkgd
Mon 18 Nov 11:26:25 BST 2019 1553 242.50 XLON 19322XJqkgc
Mon 18 Nov 11:24:04 BST 2019 1600 242.50 CHIX 19322XJqk9j
Mon 18 Nov 11:24:04 BST 2019 150 242.50 XLON 19322XJqk9i
Mon 18 Nov 11:24:04 BST 2019 1500 242.50 XLON 19322XJqk9h
Mon 18 Nov 11:23:09 BST 2019 1515 242.50 XLON 19322XJqk7h
Mon 18 Nov 11:23:09 BST 2019 1556 242.50 XLON 19322XJqk7g
Mon 18 Nov 11:22:00 BST 2019 1500 242.45 CHIX 19322XJqk4r
Mon 18 Nov 11:22:00 BST 2019 374 242.45 CHIX 19322XJqk4q
Mon 18 Nov 11:21:56 BST 2019 645 242.45 CHIX 19322XJqk4l
Mon 18 Nov 11:21:56 BST 2019 530 242.45 CHIX 19322XJqk4k
Mon 18 Nov 11:21:56 BST 2019 681 242.45 XLON 19322XJqk4j
Mon 18 Nov 11:20:24 BST 2019 1490 242.45 XLON 19322XJqk29
Mon 18 Nov 11:20:24 BST 2019 1575 242.45 XLON 19322XJqk2a
Mon 18 Nov 11:20:24 BST 2019 1500 242.45 BATE 19322XJqk28
Mon 18 Nov 11:20:24 BST 2019 1118 242.45 BATE 19322XJqk27
Mon 18 Nov 11:20:24 BST 2019 1280 242.45 CHIX 19322XJqk25
Mon 18 Nov 11:20:24 BST 2019 10 242.45 XLON 19322XJqk23
Mon 18 Nov 11:20:24 BST 2019 352 242.45 XLON 19322XJqk1x
Mon 18 Nov 11:20:24 BST 2019 2304 242.45 XLON 19322XJqk1w
Mon 18 Nov 11:20:24 BST 2019 1189 242.45 XLON 19322XJqk1v
Mon 18 Nov 11:20:24 BST 2019 645 242.45 CHIX 19322XJqk1y
Mon 18 Nov 11:20:24 BST 2019 244 242.45 CHIX 19322XJqk22
Mon 18 Nov 11:20:24 BST 2019 689 242.45 CHIX 19322XJqk20
Mon 18 Nov 11:20:24 BST 2019 932 242.45 CHIX 19322XJqk1z
Mon 18 Nov 11:20:12 BST 2019 1500 242.50 XLON 19322XJqk1j
Mon 18 Nov 11:19:07 BST 2019 846 242.50 XLON 19322XJqk03
Mon 18 Nov 11:17:34 BST 2019 875 242.50 XLON 19322XJqjv5
Mon 18 Nov 11:17:34 BST 2019 2008 242.50 XLON 19322XJqjv4
Mon 18 Nov 11:17:34 BST 2019 296 242.50 CHIX 19322XJqjv7
Mon 18 Nov 11:17:34 BST 2019 813 242.50 CHIX 19322XJqjv6
Mon 18 Nov 11:17:34 BST 2019 645 242.50 CHIX 19322XJqjv8
Mon 18 Nov 11:15:26 BST 2019 787 242.60 CHIX 19322XJqjo6
Mon 18 Nov 11:15:26 BST 2019 645 242.60 CHIX 19322XJqjo4
Mon 18 Nov 11:15:26 BST 2019 645 242.60 CHIX 19322XJqjo2
Mon 18 Nov 11:15:26 BST 2019 1942 242.60 XLON 19322XJqjo0
Mon 18 Nov 11:15:26 BST 2019 200 242.60 XLON 19322XJqjo1
Mon 18 Nov 11:15:26 BST 2019 507 242.60 XLON 19322XJqjnz
Mon 18 Nov 11:15:26 BST 2019 915 242.60 XLON 19322XJqjny
Mon 18 Nov 11:15:09 BST 2019 951 242.70 CHIX 19322XJqjn2
Mon 18 Nov 11:15:09 BST 2019 645 242.70 CHIX 19322XJqjn1
Mon 18 Nov 11:15:09 BST 2019 645 242.70 CHIX 19322XJqjn0
Mon 18 Nov 11:15:09 BST 2019 39 242.70 XLON 19322XJqjmz
Mon 18 Nov 11:15:09 BST 2019 962 242.70 XLON 19322XJqjmy
Mon 18 Nov 11:15:09 BST 2019 541 242.70 XLON 19322XJqjmx
Mon 18 Nov 11:14:53 BST 2019 199 242.80 XLON 19322XJqjlx
Mon 18 Nov 11:14:53 BST 2019 645 242.80 CHIX 19322XJqjlw
Mon 18 Nov 11:14:53 BST 2019 1176 242.80 XLON 19322XJqjlu
Mon 18 Nov 11:14:53 BST 2019 164 242.80 XLON 19322XJqjls
Mon 18 Nov 11:13:14 BST 2019 912 242.65 CHIX 19322XJqjgn
Mon 18 Nov 11:12:01 BST 2019 1631 242.50 XLON 19322XJqjfj
Mon 18 Nov 11:12:01 BST 2019 961 242.50 CHIX 19322XJqjfl
Mon 18 Nov 11:12:01 BST 2019 708 242.50 CHIX 19322XJqjfk
Mon 18 Nov 11:08:16 BST 2019 646 242.30 CHIX 19322XJqj81
Mon 18 Nov 11:08:16 BST 2019 1382 242.30 XLON 19322XJqj80
Mon 18 Nov 11:08:08 BST 2019 646 242.40 CHIX 19322XJqj7s
Mon 18 Nov 11:08:08 BST 2019 381 242.40 CHIX 19322XJqj7r
Mon 18 Nov 11:08:08 BST 2019 997 242.40 CHIX 19322XJqj7q
Mon 18 Nov 11:08:08 BST 2019 209 242.40 CHIX 19322XJqj7p
Mon 18 Nov 11:08:08 BST 2019 845 242.40 CHIX 19322XJqj7o
Mon 18 Nov 11:08:08 BST 2019 1216 242.40 XLON 19322XJqj7n
Mon 18 Nov 11:08:08 BST 2019 2983 242.40 XLON 19322XJqj7m
Mon 18 Nov 11:08:04 BST 2019 883 242.50 CHIX 19322XJqj7h
Mon 18 Nov 11:08:04 BST 2019 498 242.50 CHIX 19322XJqj7g
Mon 18 Nov 11:08:04 BST 2019 645 242.50 CHIX 19322XJqj7f
Mon 18 Nov 11:08:04 BST 2019 645 242.50 CHIX 19322XJqj7d
Mon 18 Nov 11:08:04 BST 2019 651 242.50 CHIX 19322XJqj7a
Mon 18 Nov 11:08:04 BST 2019 667 242.50 CHIX 19322XJqj78
Mon 18 Nov 11:08:04 BST 2019 393 242.50 CHIX 19322XJqj77
Mon 18 Nov 11:08:04 BST 2019 10 242.50 XLON 19322XJqj76
Mon 18 Nov 11:08:04 BST 2019 50 242.50 XLON 19322XJqj75
Mon 18 Nov 11:08:04 BST 2019 422 242.50 XLON 19322XJqj74
Mon 18 Nov 11:08:04 BST 2019 517 242.50 XLON 19322XJqj73
Mon 18 Nov 11:08:04 BST 2019 193 242.50 XLON 19322XJqj72
Mon 18 Nov 11:08:04 BST 2019 211 242.50 XLON 19322XJqj71
Mon 18 Nov 11:08:04 BST 2019 903 242.55 CHIX 19322XJqj6z
Mon 18 Nov 11:08:04 BST 2019 645 242.55 CHIX 19322XJqj70
Mon 18 Nov 11:08:04 BST 2019 637 242.55 XLON 19322XJqj6y
Mon 18 Nov 11:08:04 BST 2019 2231 242.55 XLON 19322XJqj6x
Mon 18 Nov 11:08:00 BST 2019 59 242.60 XLON 19322XJqj6w
Mon 18 Nov 11:07:26 BST 2019 532 242.60 XLON 19322XJqj5c
Mon 18 Nov 11:06:30 BST 2019 1577 242.60 CHIX 19322XJqj3g
Mon 18 Nov 11:06:30 BST 2019 3898 242.60 XLON 19322XJqj3f
Mon 18 Nov 11:06:10 BST 2019 2269 242.65 XLON 19322XJqj2j
Mon 18 Nov 11:06:10 BST 2019 918 242.65 CHIX 19322XJqj2l
Mon 18 Nov 11:05:33 BST 2019 239 242.60 XLON 19322XJqj1s
Mon 18 Nov 11:05:33 BST 2019 367 242.60 CHIX 19322XJqj1r
Mon 18 Nov 11:05:33 BST 2019 645 242.60 CHIX 19322XJqj1q
Mon 18 Nov 11:05:33 BST 2019 681 242.60 XLON 19322XJqj1p
Mon 18 Nov 11:03:32 BST 2019 38 242.55 XLON 19322XJqiyf
Mon 18 Nov 11:03:32 BST 2019 123 242.55 XLON 19322XJqiye
Mon 18 Nov 11:03:32 BST 2019 2103 242.55 XLON 19322XJqiyd
Mon 18 Nov 11:03:32 BST 2019 851 242.55 CHIX 19322XJqiyg
Mon 18 Nov 11:03:00 BST 2019 789 242.65 CHIX 19322XJqix7
Mon 18 Nov 11:03:00 BST 2019 387 242.65 CHIX 19322XJqix6
Mon 18 Nov 11:03:00 BST 2019 8445 242.65 XLON 19322XJqix2
Mon 18 Nov 11:03:00 BST 2019 636 242.65 XLON 19322XJqix5
Mon 18 Nov 11:03:00 BST 2019 1500 242.65 XLON 19322XJqix4
Mon 18 Nov 11:03:00 BST 2019 1055 242.65 XLON 19322XJqix3
Mon 18 Nov 11:02:00 BST 2019 360 242.60 CHIX 19322XJqiur
Mon 18 Nov 11:02:00 BST 2019 373 242.60 CHIX 19322XJqiuq
Mon 18 Nov 11:02:00 BST 2019 369 242.60 CHIX 19322XJqiup
Mon 18 Nov 11:02:00 BST 2019 321 242.60 XLON 19322XJqiuo
Mon 18 Nov 11:02:00 BST 2019 410 242.60 XLON 19322XJqiun
Mon 18 Nov 11:02:00 BST 2019 2805 242.60 XLON 19322XJqium
Mon 18 Nov 11:01:04 BST 2019 261 242.50 XLON 19322XJqiqt
Mon 18 Nov 11:01:04 BST 2019 413 242.50 XLON 19322XJqiqs
Mon 18 Nov 11:01:04 BST 2019 413 242.50 XLON 19322XJqiqr
Mon 18 Nov 11:01:04 BST 2019 239 242.50 XLON 19322XJqiqq
Mon 18 Nov 11:00:01 BST 2019 1421 242.45 XLON 19322XJqiox
Mon 18 Nov 10:59:59 BST 2019 226 242.50 CHIX 19322XJqion
Mon 18 Nov 10:59:59 BST 2019 419 242.50 CHIX 19322XJqiom
Mon 18 Nov 10:59:59 BST 2019 1380 242.50 XLON 19322XJqiol
Mon 18 Nov 10:59:49 BST 2019 4982 242.60 XLON 19322XJqinp
Mon 18 Nov 10:59:49 BST 2019 135 242.60 XLON 19322XJqino
Mon 18 Nov 10:59:49 BST 2019 1651 242.60 XLON 19322XJqinq
Mon 18 Nov 10:59:49 BST 2019 720 242.60 CHIX 19322XJqint
Mon 18 Nov 10:59:49 BST 2019 382 242.60 CHIX 19322XJqins
Mon 18 Nov 10:59:49 BST 2019 1872 242.60 CHIX 19322XJqinr
Mon 18 Nov 10:59:26 BST 2019 400 242.55 CHIX 19322XJqim2
Mon 18 Nov 10:59:26 BST 2019 611 242.55 XLON 19322XJqim1
Mon 18 Nov 10:59:26 BST 2019 245 242.55 CHIX 19322XJqim0
Mon 18 Nov 10:59:26 BST 2019 355 242.55 CHIX 19322XJqilz
Mon 18 Nov 10:59:26 BST 2019 1600 242.55 CHIX 19322XJqily
Mon 18 Nov 10:57:04 BST 2019 287 242.50 CHIX 19322XJqidd
Mon 18 Nov 10:57:04 BST 2019 223 242.50 XLON 19322XJqid9
Mon 18 Nov 10:57:04 BST 2019 1152 242.50 XLON 19322XJqid7
Mon 18 Nov 10:57:04 BST 2019 672 242.50 CHIX 19322XJqidc
Mon 18 Nov 10:57:04 BST 2019 645 242.50 CHIX 19322XJqidb
Mon 18 Nov 10:57:04 BST 2019 539 242.50 CHIX 19322XJqida
Mon 18 Nov 10:55:11 BST 2019 1389 242.50 XLON 19322XJqi7r
Mon 18 Nov 10:55:11 BST 2019 645 242.50 CHIX 19322XJqi7s
Mon 18 Nov 10:55:05 BST 2019 193 242.60 XLON 19322XJqi6q
Mon 18 Nov 10:55:05 BST 2019 69 242.60 XLON 19322XJqi6p
Mon 18 Nov 10:55:05 BST 2019 542 242.65 CHIX 19322XJqi6o
Mon 18 Nov 10:55:05 BST 2019 78 242.65 CHIX 19322XJqi6n
Mon 18 Nov 10:55:05 BST 2019 500 242.65 CHIX 19322XJqi6m
Mon 18 Nov 10:55:05 BST 2019 911 242.65 CHIX 19322XJqi6h
Mon 18 Nov 10:55:05 BST 2019 549 242.65 CHIX 19322XJqi6k
Mon 18 Nov 10:55:05 BST 2019 645 242.65 CHIX 19322XJqi6j
Mon 18 Nov 10:55:05 BST 2019 635 242.65 CHIX 19322XJqi6i
Mon 18 Nov 10:55:05 BST 2019 483 242.65 XLON 19322XJqi6g
Mon 18 Nov 10:55:05 BST 2019 500 242.65 XLON 19322XJqi6f
Mon 18 Nov 10:55:05 BST 2019 778 242.70 XLON 19322XJqi6c
Mon 18 Nov 10:55:05 BST 2019 122 242.70 XLON 19322XJqi6b
Mon 18 Nov 10:55:05 BST 2019 645 242.70 CHIX 19322XJqi6e
Mon 18 Nov 10:55:05 BST 2019 1402 242.70 CHIX 19322XJqi6d
Mon 18 Nov 10:55:05 BST 2019 3345 242.70 XLON 19322XJqi6a
Mon 18 Nov 10:55:00 BST 2019 644 242.75 CHIX 19322XJqi5k
Mon 18 Nov 10:55:00 BST 2019 378 242.75 CHIX 19322XJqi5i
Mon 18 Nov 10:52:52 BST 2019 645 242.65 CHIX 19322XJqi0b
Mon 18 Nov 10:52:52 BST 2019 1252 242.65 XLON 19322XJqi09
Mon 18 Nov 10:52:52 BST 2019 164 242.65 XLON 19322XJqi0a
Mon 18 Nov 10:52:09 BST 2019 289 242.65 XLON 19322XJqhyz
Mon 18 Nov 10:52:09 BST 2019 533 242.65 XLON 19322XJqhyy
Mon 18 Nov 10:52:09 BST 2019 344 242.65 CHIX 19322XJqhz1
Mon 18 Nov 10:52:09 BST 2019 673 242.65 CHIX 19322XJqhz0
Mon 18 Nov 10:52:01 BST 2019 61 242.65 CHIX 19322XJqhys
Mon 18 Nov 10:52:01 BST 2019 576 242.70 CHIX 19322XJqhyq
Mon 18 Nov 10:52:01 BST 2019 886 242.70 CHIX 19322XJqhyp
Mon 18 Nov 10:52:01 BST 2019 645 242.70 CHIX 19322XJqhyo
Mon 18 Nov 10:52:01 BST 2019 642 242.70 XLON 19322XJqhyn
Mon 18 Nov 10:50:59 BST 2019 994 242.60 CHIX 19322XJqhwi
Mon 18 Nov 10:50:59 BST 2019 352 242.60 CHIX 19322XJqhwh
Mon 18 Nov 10:50:59 BST 2019 2457 242.60 XLON 19322XJqhwg
Mon 18 Nov 10:50:51 BST 2019 240 242.70 CHIX 19322XJqhvm
Mon 18 Nov 10:50:51 BST 2019 271 242.70 CHIX 19322XJqhvl
Mon 18 Nov 10:50:51 BST 2019 601 242.70 CHIX 19322XJqhvk
Mon 18 Nov 10:50:51 BST 2019 32 242.70 XLON 19322XJqhvi
Mon 18 Nov 10:50:51 BST 2019 157 242.70 XLON 19322XJqhvh
Mon 18 Nov 10:50:51 BST 2019 36 242.70 XLON 19322XJqhvj
Mon 18 Nov 10:49:39 BST 2019 2000 242.70 XLON 19322XJqhrd
Mon 18 Nov 10:49:36 BST 2019 723 242.75 CHIX 19322XJqhr8
Mon 18 Nov 10:49:36 BST 2019 1668 242.75 XLON 19322XJqhr7
Mon 18 Nov 10:49:02 BST 2019 664 242.80 XLON 19322XJqho3
Mon 18 Nov 10:49:02 BST 2019 884 242.80 CHIX 19322XJqho1
Mon 18 Nov 10:49:02 BST 2019 2184 242.80 XLON 19322XJqho0
Mon 18 Nov 10:48:15 BST 2019 645 242.80 CHIX 19322XJqhlz
Mon 18 Nov 10:48:15 BST 2019 306 242.80 CHIX 19322XJqhly
Mon 18 Nov 10:48:15 BST 2019 869 242.80 CHIX 19322XJqhlx
Mon 18 Nov 10:48:15 BST 2019 837 242.80 CHIX 19322XJqhlw
Mon 18 Nov 10:48:15 BST 2019 186 242.80 XLON 19322XJqhlv
Mon 18 Nov 10:48:15 BST 2019 422 242.80 XLON 19322XJqhlu
Mon 18 Nov 10:48:15 BST 2019 91 242.80 XLON 19322XJqhlt
Mon 18 Nov 10:48:15 BST 2019 2068 242.80 XLON 19322XJqhls
Mon 18 Nov 10:45:28 BST 2019 770 242.75 CHIX 19322XJqhci
Mon 18 Nov 10:45:28 BST 2019 1903 242.75 XLON 19322XJqhch
Mon 18 Nov 10:44:59 BST 2019 435 242.70 XLON 19322XJqhbz
Mon 18 Nov 10:44:59 BST 2019 461 242.70 XLON 19322XJqhby
Mon 18 Nov 10:44:59 BST 2019 906 242.70 XLON 19322XJqhbx
Mon 18 Nov 10:44:59 BST 2019 1138 242.70 XLON 19322XJqhc0
Mon 18 Nov 10:44:59 BST 2019 645 242.70 CHIX 19322XJqhc4
Mon 18 Nov 10:44:59 BST 2019 645 242.70 CHIX 19322XJqhc3
Mon 18 Nov 10:44:59 BST 2019 645 242.70 CHIX 19322XJqhc2
Mon 18 Nov 10:44:59 BST 2019 645 242.70 CHIX 19322XJqhc1
Mon 18 Nov 10:44:20 BST 2019 1500 242.85 XLON 19322XJqhah
Mon 18 Nov 10:44:20 BST 2019 1693 242.90 BATE 19322XJqhal
Mon 18 Nov 10:44:20 BST 2019 1400 242.90 BATE 19322XJqhaj
Mon 18 Nov 10:44:20 BST 2019 1242 242.90 BATE 19322XJqhan
Mon 18 Nov 10:44:20 BST 2019 1400 242.90 CHIX 19322XJqhak
Mon 18 Nov 10:44:20 BST 2019 1599 242.90 CHIX 19322XJqhai
Mon 18 Nov 10:44:20 BST 2019 684 242.90 CHIX 19322XJqham
Mon 18 Nov 10:44:20 BST 2019 1907 242.85 XLON 19322XJqhab
Mon 18 Nov 10:44:20 BST 2019 437 242.85 XLON 19322XJqhaa
Mon 18 Nov 10:44:20 BST 2019 837 242.85 XLON 19322XJqha9
Mon 18 Nov 10:44:20 BST 2019 644 242.85 CHIX 19322XJqhad
Mon 18 Nov 10:44:20 BST 2019 771 242.85 CHIX 19322XJqhac
Mon 18 Nov 10:44:20 BST 2019 771 242.85 CHIX 19322XJqhag
Mon 18 Nov 10:44:20 BST 2019 613 242.85 CHIX 19322XJqhaf
Mon 18 Nov 10:44:20 BST 2019 644 242.85 CHIX 19322XJqhae
Mon 18 Nov 10:43:30 BST 2019 3281 242.90 CHIX 19322XJqh88
Mon 18 Nov 10:43:30 BST 2019 1913 242.90 XLON 19322XJqh85
Mon 18 Nov 10:43:30 BST 2019 319 242.90 CHIX 19322XJqh87
Mon 18 Nov 10:43:30 BST 2019 774 242.90 CHIX 19322XJqh86
Mon 18 Nov 10:43:24 BST 2019 1100 243.00 BATE 19322XJqh7u
Mon 18 Nov 10:43:24 BST 2019 581 243.00 BATE 19322XJqh7t
Mon 18 Nov 10:43:24 BST 2019 1400 243.00 CHIX 19322XJqh7s
Mon 18 Nov 10:42:20 BST 2019 378 242.90 CHIX 19322XJqh6h
Mon 18 Nov 10:42:20 BST 2019 1500 242.90 XLON 19322XJqh6g
Mon 18 Nov 10:42:00 BST 2019 949 242.90 CHIX 19322XJqh5k
Mon 18 Nov 10:40:54 BST 2019 1400 242.90 CHIX 19322XJqh3z
Mon 18 Nov 10:40:54 BST 2019 891 242.90 CHIX 19322XJqh3y
Mon 18 Nov 10:40:54 BST 2019 889 242.90 CHIX 19322XJqh40
Mon 18 Nov 10:40:54 BST 2019 488 242.85 CHIX 19322XJqh3x
Mon 18 Nov 10:40:34 BST 2019 644 242.90 CHIX 19322XJqh3d
Mon 18 Nov 10:40:34 BST 2019 945 242.90 XLON 19322XJqh3c
Mon 18 Nov 10:40:09 BST 2019 1500 242.85 XLON 19322XJqh2k
Mon 18 Nov 10:40:05 BST 2019 1006 242.85 CHIX 19322XJqh25
Mon 18 Nov 10:40:05 BST 2019 1194 242.85 XLON 19322XJqh24
Mon 18 Nov 10:39:22 BST 2019 644 242.85 CHIX 19322XJqgy1
Mon 18 Nov 10:39:22 BST 2019 11 242.85 XLON 19322XJqgy0
Mon 18 Nov 10:39:22 BST 2019 135 242.85 XLON 19322XJqgxz
Mon 18 Nov 10:39:22 BST 2019 1080 242.85 XLON 19322XJqgxy
Mon 18 Nov 10:39:03 BST 2019 1500 242.95 XLON 19322XJqgx0
Mon 18 Nov 10:36:15 BST 2019 483 242.75 XLON 19322XJqgov
Mon 18 Nov 10:36:15 BST 2019 882 242.75 XLON 19322XJqgou
Mon 18 Nov 10:36:15 BST 2019 1014 242.75 XLON 19322XJqgot
Mon 18 Nov 10:36:15 BST 2019 645 242.75 CHIX 19322XJqgoz
Mon 18 Nov 10:36:15 BST 2019 368 242.75 CHIX 19322XJqgoy
Mon 18 Nov 10:36:15 BST 2019 453 242.75 CHIX 19322XJqgox
Mon 18 Nov 10:36:15 BST 2019 645 242.75 CHIX 19322XJqgow
Mon 18 Nov 10:36:15 BST 2019 645 242.75 CHIX 19322XJqgp1
Mon 18 Nov 10:36:15 BST 2019 510 242.75 CHIX 19322XJqgp0
Mon 18 Nov 10:35:18 BST 2019 311 242.80 CHIX 19322XJqgli
Mon 18 Nov 10:35:18 BST 2019 2795 242.80 XLON 19322XJqgle
Mon 18 Nov 10:35:18 BST 2019 23 242.80 XLON 19322XJqgld
Mon 18 Nov 10:35:18 BST 2019 1598 242.80 XLON 19322XJqglc
Mon 18 Nov 10:35:18 BST 2019 1130 242.80 CHIX 19322XJqglh
Mon 18 Nov 10:35:18 BST 2019 588 242.80 CHIX 19322XJqglg
Mon 18 Nov 10:35:18 BST 2019 693 242.80 CHIX 19322XJqglf
Mon 18 Nov 10:35:00 BST 2019 1400 242.90 BATE 19322XJqgko
Mon 18 Nov 10:35:00 BST 2019 1723 242.90 BATE 19322XJqgkn
Mon 18 Nov 10:35:00 BST 2019 387 242.90 CHIX 19322XJqgkm
Mon 18 Nov 10:35:00 BST 2019 790 242.90 CHIX 19322XJqgkr
Mon 18 Nov 10:35:00 BST 2019 1400 242.90 CHIX 19322XJqgkq
Mon 18 Nov 10:35:00 BST 2019 644 242.90 CHIX 19322XJqgkp
Mon 18 Nov 10:35:00 BST 2019 1177 242.85 XLON 19322XJqgkg
Mon 18 Nov 10:35:00 BST 2019 1820 242.85 XLON 19322XJqgkf
Mon 18 Nov 10:35:00 BST 2019 82 242.85 XLON 19322XJqgki
Mon 18 Nov 10:35:00 BST 2019 228 242.85 XLON 19322XJqgkh
Mon 18 Nov 10:35:00 BST 2019 762 242.85 CHIX 19322XJqgkl
Mon 18 Nov 10:35:00 BST 2019 644 242.85 CHIX 19322XJqgkk
Mon 18 Nov 10:35:00 BST 2019 747 242.85 CHIX 19322XJqgkj
Mon 18 Nov 10:34:22 BST 2019 1553 243.00 XLON 19322XJqgis
Mon 18 Nov 10:34:22 BST 2019 286 243.00 XLON 19322XJqgir
Mon 18 Nov 10:34:22 BST 2019 2219 243.00 XLON 19322XJqgiq
Mon 18 Nov 10:34:22 BST 2019 674 243.00 CHIX 19322XJqgiz
Mon 18 Nov 10:34:22 BST 2019 735 243.00 CHIX 19322XJqgiy
Mon 18 Nov 10:34:22 BST 2019 897 243.00 CHIX 19322XJqgiw
Mon 18 Nov 10:34:22 BST 2019 765 243.00 CHIX 19322XJqgiu
Mon 18 Nov 10:34:22 BST 2019 268 243.00 CHIX 19322XJqgit
Mon 18 Nov 10:32:08 BST 2019 1358 242.85 XLON 19322XJqgga
Mon 18 Nov 10:32:08 BST 2019 14 242.85 XLON 19322XJqgg9
Mon 18 Nov 10:32:08 BST 2019 239 242.85 XLON 19322XJqgg8
Mon 18 Nov 10:32:08 BST 2019 248 242.85 XLON 19322XJqgg7
Mon 18 Nov 10:32:08 BST 2019 327 242.85 CHIX 19322XJqggc
Mon 18 Nov 10:32:08 BST 2019 763 242.85 CHIX 19322XJqggb
Mon 18 Nov 10:32:08 BST 2019 644 242.85 CHIX 19322XJqggd
Mon 18 Nov 10:31:06 BST 2019 1181 242.85 XLON 19322XJqge5
Mon 18 Nov 10:31:06 BST 2019 644 242.85 CHIX 19322XJqge6
Mon 18 Nov 10:29:19 BST 2019 3274 242.65 XLON 19322XJqgbm
Mon 18 Nov 10:29:19 BST 2019 258 242.65 CHIX 19322XJqgbo
Mon 18 Nov 10:29:19 BST 2019 1065 242.65 CHIX 19322XJqgbn
Mon 18 Nov 10:27:59 BST 2019 1478 242.70 XLON 19322XJqg89
Mon 18 Nov 10:27:59 BST 2019 297 242.70 XLON 19322XJqg88
Mon 18 Nov 10:27:59 BST 2019 645 242.70 CHIX 19322XJqg8c
Mon 18 Nov 10:27:59 BST 2019 728 242.70 CHIX 19322XJqg8b
Mon 18 Nov 10:27:59 BST 2019 569 242.70 CHIX 19322XJqg8a
Mon 18 Nov 10:27:42 BST 2019 551 242.75 CHIX 19322XJqg73
Mon 18 Nov 10:26:15 BST 2019 747 242.80 CHIX 19322XJqg3d
Mon 18 Nov 10:26:15 BST 2019 1813 242.80 XLON 19322XJqg3c
Mon 18 Nov 10:25:45 BST 2019 1585 242.90 XLON 19322XJqg2l
Mon 18 Nov 10:25:45 BST 2019 78 242.90 CHIX 19322XJqg2s
Mon 18 Nov 10:25:45 BST 2019 667 242.90 CHIX 19322XJqg2r
Mon 18 Nov 10:25:45 BST 2019 687 242.90 CHIX 19322XJqg2q
Mon 18 Nov 10:25:45 BST 2019 1350 242.95 XLON 19322XJqg28
Mon 18 Nov 10:25:45 BST 2019 744 242.95 XLON 19322XJqg2f
Mon 18 Nov 10:25:45 BST 2019 109 242.95 XLON 19322XJqg2e
Mon 18 Nov 10:25:45 BST 2019 495 242.95 XLON 19322XJqg2h
Mon 18 Nov 10:25:45 BST 2019 11 242.95 XLON 19322XJqg2g
Mon 18 Nov 10:25:45 BST 2019 539 242.95 CHIX 19322XJqg2p
Mon 18 Nov 10:25:45 BST 2019 272 242.95 CHIX 19322XJqg2n
Mon 18 Nov 10:25:45 BST 2019 1008 242.95 CHIX 19322XJqg2m
Mon 18 Nov 10:25:45 BST 2019 644 242.95 CHIX 19322XJqg2k
Mon 18 Nov 10:25:45 BST 2019 444 242.95 CHIX 19322XJqg2j
Mon 18 Nov 10:25:45 BST 2019 644 242.95 CHIX 19322XJqg2i
Mon 18 Nov 10:25:45 BST 2019 105 242.95 CHIX 19322XJqg2o
Mon 18 Nov 10:25:40 BST 2019 43 243.00 XLON 19322XJqg24
Mon 18 Nov 10:25:40 BST 2019 1240 243.00 CHIX 19322XJqg23
Mon 18 Nov 10:25:40 BST 2019 700 243.00 CHIX 19322XJqg22
Mon 18 Nov 10:25:40 BST 2019 294 243.00 XLON 19322XJqg21
Mon 18 Nov 10:25:40 BST 2019 334 243.00 XLON 19322XJqg1z
Mon 18 Nov 10:25:40 BST 2019 2772 243.00 XLON 19322XJqg20
Mon 18 Nov 10:25:26 BST 2019 1802 243.05 XLON 19322XJqg0q
Mon 18 Nov 10:25:26 BST 2019 1272 243.05 XLON 19322XJqg0o
Mon 18 Nov 10:25:26 BST 2019 1244 243.05 CHIX 19322XJqg0r
Mon 18 Nov 10:25:00 BST 2019 885 243.10 XLON 19322XJqfzd
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzg
Mon 18 Nov 10:25:00 BST 2019 374 243.10 CHIX 19322XJqfzf
Mon 18 Nov 10:25:00 BST 2019 367 243.10 CHIX 19322XJqfze
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzm
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzl
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzk
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzj
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzi
Mon 18 Nov 10:25:00 BST 2019 758 243.10 CHIX 19322XJqfzh
Mon 18 Nov 10:24:40 BST 2019 370 243.05 CHIX 19322XJqfz9
Mon 18 Nov 10:24:40 BST 2019 1100 243.05 BATE 19322XJqfz8
Mon 18 Nov 10:24:40 BST 2019 1 243.00 XLON 19322XJqfz4
Mon 18 Nov 10:24:40 BST 2019 19 243.00 XLON 19322XJqfz3
Mon 18 Nov 10:24:40 BST 2019 2 243.00 XLON 19322XJqfz2
Mon 18 Nov 10:24:40 BST 2019 528 243.00 CHIX 19322XJqfz7
Mon 18 Nov 10:24:40 BST 2019 384 243.00 CHIX 19322XJqfz6
Mon 18 Nov 10:24:40 BST 2019 539 243.00 CHIX 19322XJqfz5
Mon 18 Nov 10:23:45 BST 2019 1400 243.05 XLON 19322XJqfx6
Mon 18 Nov 10:23:45 BST 2019 587 243.05 XLON 19322XJqfx2
Mon 18 Nov 10:23:45 BST 2019 371 243.05 CHIX 19322XJqfx5
Mon 18 Nov 10:23:45 BST 2019 644 243.05 CHIX 19322XJqfx4
Mon 18 Nov 10:23:45 BST 2019 361 243.05 CHIX 19322XJqfx3
Mon 18 Nov 10:23:45 BST 2019 931 243.05 XLON 19322XJqfwz
Mon 18 Nov 10:23:45 BST 2019 139 243.05 XLON 19322XJqfx1
Mon 18 Nov 10:23:45 BST 2019 467 243.05 XLON 19322XJqfx0
Mon 18 Nov 10:23:45 BST 2019 700 243.05 XLON 19322XJqfwy
Mon 18 Nov 10:23:45 BST 2019 1500 243.05 XLON 19322XJqfwx
Mon 18 Nov 10:22:26 BST 2019 759 243.00 XLON 19322XJqfv8
Mon 18 Nov 10:22:26 BST 2019 1296 243.00 CHIX 19322XJqfv7
Mon 18 Nov 10:22:26 BST 2019 3204 243.00 XLON 19322XJqfv6
Mon 18 Nov 10:21:45 BST 2019 727 243.05 CHIX 19322XJqfsy
Mon 18 Nov 10:21:45 BST 2019 167 243.05 XLON 19322XJqfsu
Mon 18 Nov 10:21:45 BST 2019 858 243.05 XLON 19322XJqfst
Mon 18 Nov 10:21:45 BST 2019 1560 243.05 XLON 19322XJqfss
Mon 18 Nov 10:21:45 BST 2019 644 243.05 CHIX 19322XJqfsx
Mon 18 Nov 10:21:45 BST 2019 676 243.05 CHIX 19322XJqfsw
Mon 18 Nov 10:21:45 BST 2019 883 243.05 CHIX 19322XJqfsv
Mon 18 Nov 10:20:02 BST 2019 644 243.05 CHIX 19322XJqfli
Mon 18 Nov 10:20:02 BST 2019 499 243.05 CHIX 19322XJqflk
Mon 18 Nov 10:20:02 BST 2019 335 243.05 CHIX 19322XJqflj
Mon 18 Nov 10:19:37 BST 2019 1413 243.05 XLON 19322XJqfjy
Mon 18 Nov 10:19:05 BST 2019 378 243.10 CHIX 19322XJqfif
Mon 18 Nov 10:19:05 BST 2019 389 243.10 CHIX 19322XJqfie
Mon 18 Nov 10:19:05 BST 2019 720 243.10 CHIX 19322XJqfig
Mon 18 Nov 10:19:05 BST 2019 207 243.10 XLON 19322XJqfid
Mon 18 Nov 10:19:05 BST 2019 926 243.10 XLON 19322XJqfic
Mon 18 Nov 10:19:05 BST 2019 980 243.10 XLON 19322XJqfib
Mon 18 Nov 10:19:00 BST 2019 1254 243.10 XLON 19322XJqfi6
Mon 18 Nov 10:19:00 BST 2019 1600 243.10 BATE 19322XJqfi5
Mon 18 Nov 10:19:00 BST 2019 770 243.10 CHIX 19322XJqfi4
Mon 18 Nov 10:19:00 BST 2019 1500 243.05 XLON 19322XJqfi3
Mon 18 Nov 10:17:29 BST 2019 737 243.15 XLON 19322XJqfbx
Mon 18 Nov 10:17:29 BST 2019 644 243.15 CHIX 19322XJqfby
Mon 18 Nov 10:17:21 BST 2019 230 243.25 XLON 19322XJqfb5
Mon 18 Nov 10:17:21 BST 2019 526 243.25 XLON 19322XJqfb4
Mon 18 Nov 10:17:21 BST 2019 829 243.25 XLON 19322XJqfb3
Mon 18 Nov 10:17:21 BST 2019 643 243.25 CHIX 19322XJqfb7
Mon 18 Nov 10:17:21 BST 2019 643 243.25 CHIX 19322XJqfb6
Mon 18 Nov 10:17:11 BST 2019 1500 243.30 CHIX 19322XJqf9t
Mon 18 Nov 10:17:11 BST 2019 354 243.30 CHIX 19322XJqf9s
Mon 18 Nov 10:16:20 BST 2019 46 243.30 XLON 19322XJqf4l
Mon 18 Nov 10:16:20 BST 2019 1500 243.30 XLON 19322XJqf4j
Mon 18 Nov 10:16:20 BST 2019 896 243.30 CHIX 19322XJqf4i
Mon 18 Nov 10:16:20 BST 2019 69 243.30 XLON 19322XJqf4h
Mon 18 Nov 10:16:20 BST 2019 2215 243.30 XLON 19322XJqf4g
Mon 18 Nov 10:14:47 BST 2019 726 243.40 CHIX 19322XJqewa
Mon 18 Nov 10:14:26 BST 2019 441 243.45 CHIX 19322XJqevr
Mon 18 Nov 10:14:26 BST 2019 892 243.45 CHIX 19322XJqevp
Mon 18 Nov 10:14:12 BST 2019 51 243.45 XLON 19322XJqeua
Mon 18 Nov 10:14:12 BST 2019 34 243.45 CHIX 19322XJqeud
Mon 18 Nov 10:14:12 BST 2019 639 243.45 CHIX 19322XJqeuc
Mon 18 Nov 10:14:07 BST 2019 1500 243.45 XLON 19322XJqeu0
Mon 18 Nov 10:13:32 BST 2019 884 243.45 CHIX 19322XJqeq1
Mon 18 Nov 10:13:32 BST 2019 643 243.45 CHIX 19322XJqeq0
Mon 18 Nov 10:13:32 BST 2019 1085 243.45 XLON 19322XJqepz
Mon 18 Nov 10:12:19 BST 2019 41 243.35 XLON 19322XJqeom
Mon 18 Nov 10:12:19 BST 2019 730 243.35 CHIX 19322XJqeol
Mon 18 Nov 10:09:49 BST 2019 1719 243.35 CHIX 19322XJqei1
Mon 18 Nov 10:09:49 BST 2019 4255 243.35 XLON 19322XJqehz
Mon 18 Nov 10:09:49 BST 2019 1736 243.35 XLON 19322XJqehv
Mon 18 Nov 10:09:49 BST 2019 745 243.35 CHIX 19322XJqehx
Mon 18 Nov 10:08:35 BST 2019 1024 243.40 BATE 19322XJqed0
Mon 18 Nov 10:08:35 BST 2019 2819 243.40 BATE 19322XJqecy
Mon 18 Nov 10:08:35 BST 2019 2960 243.40 BATE 19322XJqecw
Mon 18 Nov 10:08:35 BST 2019 663 243.40 CHIX 19322XJqed3
Mon 18 Nov 10:08:35 BST 2019 2352 243.40 CHIX 19322XJqed2
Mon 18 Nov 10:08:35 BST 2019 4502 243.40 CHIX 19322XJqed1
Mon 18 Nov 10:08:35 BST 2019 2789 243.40 CHIX 19322XJqecx
Mon 18 Nov 10:08:35 BST 2019 2788 243.40 CHIX 19322XJqecv
Mon 18 Nov 10:08:35 BST 2019 4675 243.40 CHIX 19322XJqecz
Mon 18 Nov 10:08:16 BST 2019 970 243.35 CHIX 19322XJqeae
Mon 18 Nov 10:08:16 BST 2019 357 243.35 CHIX 19322XJqead
Mon 18 Nov 10:08:16 BST 2019 2 243.35 CHIX 19322XJqeac
Mon 18 Nov 10:08:16 BST 2019 384 243.35 CHIX 19322XJqeab
Mon 18 Nov 10:07:57 BST 2019 1500 243.35 XLON 19322XJqe8c
Mon 18 Nov 10:07:56 BST 2019 1500 243.35 XLON 19322XJqe8b
Mon 18 Nov 10:07:56 BST 2019 940 243.30 CHIX 19322XJqe8a
Mon 18 Nov 10:06:19 BST 2019 944 243.30 XLON 19322XJqdw1
Mon 18 Nov 10:06:19 BST 2019 630 243.30 XLON 19322XJqdw0
Mon 18 Nov 10:06:19 BST 2019 643 243.30 CHIX 19322XJqdw3
Mon 18 Nov 10:06:19 BST 2019 643 243.30 CHIX 19322XJqdw2
Mon 18 Nov 10:05:40 BST 2019 643 243.35 CHIX 19322XJqdtt
Mon 18 Nov 10:05:40 BST 2019 1444 243.35 XLON 19322XJqdts
Mon 18 Nov 10:04:16 BST 2019 921 243.35 CHIX 19322XJqdqz
Mon 18 Nov 10:04:16 BST 2019 2276 243.35 XLON 19322XJqdqx
Mon 18 Nov 10:04:16 BST 2019 6 243.35 XLON 19322XJqdqy
Mon 18 Nov 10:03:56 BST 2019 1635 243.45 BATE 19322XJqdq9
Mon 18 Nov 10:03:56 BST 2019 1400 243.45 BATE 19322XJqdqa
Mon 18 Nov 10:03:56 BST 2019 1868 243.45 CHIX 19322XJqdq8
Mon 18 Nov 10:03:56 BST 2019 851 243.45 CHIX 19322XJqdqb
Mon 18 Nov 10:03:56 BST 2019 1114 243.40 CHIX 19322XJqdq7
Mon 18 Nov 10:03:56 BST 2019 643 243.40 CHIX 19322XJqdq6
Mon 18 Nov 10:03:56 BST 2019 2753 243.40 XLON 19322XJqdq5
Mon 18 Nov 10:03:56 BST 2019 479 243.40 XLON 19322XJqdq4
Mon 18 Nov 10:01:26 BST 2019 4806 243.15 XLON 19322XJqdm1
Mon 18 Nov 10:01:26 BST 2019 1943 243.15 CHIX 19322XJqdm2
Mon 18 Nov 10:00:50 BST 2019 467 243.00 CHIX 19322XJqdk8
Mon 18 Nov 10:00:17 BST 2019 2585 243.00 XLON 19322XJqdjl
Mon 18 Nov 10:00:17 BST 2019 157 243.00 XLON 19322XJqdjm
Mon 18 Nov 10:00:17 BST 2019 1046 243.00 CHIX 19322XJqdjn
Mon 18 Nov 09:59:19 BST 2019 794 243.05 CHIX 19322XJqdhm
Mon 18 Nov 09:58:44 BST 2019 204 243.00 CHIX 19322XJqdh2
Mon 18 Nov 09:58:44 BST 2019 1554 243.00 CHIX 19322XJqdh1
Mon 18 Nov 09:58:44 BST 2019 3343 243.00 XLON 19322XJqdh0
Mon 18 Nov 09:58:44 BST 2019 500 243.00 XLON 19322XJqdgz
Mon 18 Nov 09:58:06 BST 2019 644 243.10 CHIX 19322XJqdft
Mon 18 Nov 09:58:06 BST 2019 1145 243.10 XLON 19322XJqdfr
Mon 18 Nov 09:58:06 BST 2019 646 243.05 CHIX 19322XJqdfq
Mon 18 Nov 09:58:06 BST 2019 687 243.05 CHIX 19322XJqdfn
Mon 18 Nov 09:58:06 BST 2019 644 243.10 CHIX 19322XJqdfm
Mon 18 Nov 09:58:06 BST 2019 1425 243.10 XLON 19322XJqdfk
Mon 18 Nov 09:57:40 BST 2019 1300 243.10 CHIX 19322XJqde1
Mon 18 Nov 09:57:40 BST 2019 706 243.10 CHIX 19322XJqde0
Mon 18 Nov 09:57:40 BST 2019 1300 243.10 CHIX 19322XJqddz
Mon 18 Nov 09:57:40 BST 2019 362 243.10 CHIX 19322XJqddy
Mon 18 Nov 09:57:28 BST 2019 385 243.10 CHIX 19322XJqddn
Mon 18 Nov 09:57:28 BST 2019 1200 243.10 CHIX 19322XJqddo
Mon 18 Nov 09:57:28 BST 2019 573 243.10 XLON 19322XJqddm
Mon 18 Nov 09:57:28 BST 2019 1500 243.10 XLON 19322XJqddk
Mon 18 Nov 09:57:28 BST 2019 150 243.10 XLON 19322XJqddl
Mon 18 Nov 09:57:20 BST 2019 890 243.10 CHIX 19322XJqddf
Mon 18 Nov 09:57:20 BST 2019 372 243.10 CHIX 19322XJqdde
Mon 18 Nov 09:55:46 BST 2019 961 243.20 CHIX 19322XJqdas
Mon 18 Nov 09:55:46 BST 2019 675 243.20 CHIX 19322XJqdaq
Mon 18 Nov 09:55:46 BST 2019 600 243.20 CHIX 19322XJqdar
Mon 18 Nov 09:55:46 BST 2019 1500 243.20 XLON 19322XJqdao
Mon 18 Nov 09:55:46 BST 2019 1193 243.20 XLON 19322XJqdap
Mon 18 Nov 09:55:46 BST 2019 675 243.20 CHIX 19322XJqdan
Mon 18 Nov 09:55:46 BST 2019 643 243.20 CHIX 19322XJqdam
Mon 18 Nov 09:55:46 BST 2019 960 243.20 XLON 19322XJqdak
Mon 18 Nov 09:55:00 BST 2019 806 243.25 CHIX 19322XJqd7t
Mon 18 Nov 09:55:00 BST 2019 112 243.25 CHIX 19322XJqd7s
Mon 18 Nov 09:55:00 BST 2019 1126 243.25 CHIX 19322XJqd7r
Mon 18 Nov 09:54:41 BST 2019 1500 243.15 XLON 19322XJqd7g
Mon 18 Nov 09:54:41 BST 2019 516 243.15 CHIX 19322XJqd7e
Mon 18 Nov 09:54:41 BST 2019 564 243.15 CHIX 19322XJqd7f
Mon 18 Nov 09:54:41 BST 2019 445 243.15 CHIX 19322XJqd7d
Mon 18 Nov 09:53:08 BST 2019 644 243.15 CHIX 19322XJqd12
Mon 18 Nov 09:53:08 BST 2019 1298 243.15 XLON 19322XJqd11
Mon 18 Nov 09:52:58 BST 2019 841 243.25 CHIX 19322XJqczo
Mon 18 Nov 09:52:58 BST 2019 1300 243.25 CHIX 19322XJqczp
Mon 18 Nov 09:52:58 BST 2019 59 243.25 XLON 19322XJqczn
Mon 18 Nov 09:52:58 BST 2019 1500 243.25 XLON 19322XJqczm
Mon 18 Nov 09:52:58 BST 2019 972 243.20 CHIX 19322XJqczk
Mon 18 Nov 09:52:58 BST 2019 268 243.20 CHIX 19322XJqczl
Mon 18 Nov 09:52:58 BST 2019 908 243.20 CHIX 19322XJqczj
Mon 18 Nov 09:51:51 BST 2019 2132 243.25 XLON 19322XJqcqx
Mon 18 Nov 09:51:51 BST 2019 863 243.25 CHIX 19322XJqcqy
Mon 18 Nov 09:51:21 BST 2019 1300 243.25 BATE 19322XJqcor
Mon 18 Nov 09:51:21 BST 2019 353 243.25 BATE 19322XJqcop
Mon 18 Nov 09:51:21 BST 2019 1551 243.25 CHIX 19322XJqcoo
Mon 18 Nov 09:51:21 BST 2019 562 243.25 CHIX 19322XJqcos
Mon 18 Nov 09:51:21 BST 2019 1300 243.25 CHIX 19322XJqcoq
Mon 18 Nov 09:51:13 BST 2019 1500 243.25 XLON 19322XJqco4
Mon 18 Nov 09:51:07 BST 2019 3 243.30 XLON 19322XJqcno
Mon 18 Nov 09:51:07 BST 2019 353 243.35 XLON 19322XJqcnm
Mon 18 Nov 09:51:07 BST 2019 1500 243.35 XLON 19322XJqcnl
Mon 18 Nov 09:50:09 BST 2019 367 243.40 CHIX 19322XJqciu
Mon 18 Nov 09:49:48 BST 2019 716 243.40 XLON 19322XJqcgh
Mon 18 Nov 09:49:48 BST 2019 285 243.40 CHIX 19322XJqcgj
Mon 18 Nov 09:49:48 BST 2019 621 243.40 CHIX 19322XJqcgk
Mon 18 Nov 09:49:48 BST 2019 643 243.40 CHIX 19322XJqcgi
Mon 18 Nov 09:48:50 BST 2019 643 243.45 CHIX 19322XJqccw
Mon 18 Nov 09:48:50 BST 2019 1305 243.45 XLON 19322XJqccv
Mon 18 Nov 09:48:09 BST 2019 769 243.65 CHIX 19322XJqcbw
Mon 18 Nov 09:48:09 BST 2019 773 243.65 CHIX 19322XJqcbu
Mon 18 Nov 09:48:09 BST 2019 424 243.65 CHIX 19322XJqcbv
Mon 18 Nov 09:48:09 BST 2019 404 243.65 CHIX 19322XJqcbs
Mon 18 Nov 09:48:09 BST 2019 264 243.65 CHIX 19322XJqcbt
Mon 18 Nov 09:48:08 BST 2019 75 243.70 XLON 19322XJqcbo
Mon 18 Nov 09:48:08 BST 2019 1686 243.70 XLON 19322XJqcbn
Mon 18 Nov 09:48:08 BST 2019 476 243.70 CHIX 19322XJqcbq
Mon 18 Nov 09:48:08 BST 2019 262 243.70 CHIX 19322XJqcbr
Mon 18 Nov 09:48:08 BST 2019 731 243.70 CHIX 19322XJqcbp
Mon 18 Nov 09:46:21 BST 2019 972 243.75 XLON 19322XJqc5c
Mon 18 Nov 09:46:21 BST 2019 3203 243.75 XLON 19322XJqc5a
Mon 18 Nov 09:46:21 BST 2019 1296 243.75 CHIX 19322XJqc5b
Mon 18 Nov 09:46:02 BST 2019 1200 243.85 BATE 19322XJqc4q
Mon 18 Nov 09:46:02 BST 2019 1000 243.85 CHIX 19322XJqc4p
Mon 18 Nov 09:46:02 BST 2019 755 243.80 CHIX 19322XJqc4o
Mon 18 Nov 09:46:02 BST 2019 407 243.80 CHIX 19322XJqc4n
Mon 18 Nov 09:46:02 BST 2019 1863 243.80 XLON 19322XJqc4l
Mon 18 Nov 09:46:02 BST 2019 13 243.80 XLON 19322XJqc4m
Mon 18 Nov 09:45:31 BST 2019 642 243.85 CHIX 19322XJqc32
Mon 18 Nov 09:45:31 BST 2019 1267 243.85 XLON 19322XJqc31
Mon 18 Nov 09:44:29 BST 2019 1402 243.70 XLON 19322XJqbzr
Mon 18 Nov 09:44:29 BST 2019 642 243.70 CHIX 19322XJqbzs
Mon 18 Nov 09:44:29 BST 2019 458 243.70 CHIX 19322XJqbzt
Mon 18 Nov 09:44:21 BST 2019 897 243.80 CHIX 19322XJqbzb
Mon 18 Nov 09:44:15 BST 2019 93 243.85 XLON 19322XJqby5
Mon 18 Nov 09:44:15 BST 2019 1091 243.85 XLON 19322XJqby4
Mon 18 Nov 09:44:15 BST 2019 673 243.85 CHIX 19322XJqby7
Mon 18 Nov 09:44:15 BST 2019 642 243.85 CHIX 19322XJqby6
Mon 18 Nov 09:44:04 BST 2019 2200 243.90 CHIX 19322XJqbxw
Mon 18 Nov 09:44:04 BST 2019 907 243.90 XLON 19322XJqbxt
Mon 18 Nov 09:44:04 BST 2019 2842 243.90 XLON 19322XJqbxs
Mon 18 Nov 09:44:04 BST 2019 642 243.90 CHIX 19322XJqbxv
Mon 18 Nov 09:44:04 BST 2019 1150 243.90 CHIX 19322XJqbxu
Mon 18 Nov 09:42:53 BST 2019 1 243.90 CHIX 19322XJqbsc
Mon 18 Nov 09:42:53 BST 2019 562 243.90 CHIX 19322XJqbs9
Mon 18 Nov 09:42:53 BST 2019 252 243.90 CHIX 19322XJqbsb
Mon 18 Nov 09:42:52 BST 2019 13 243.95 XLON 19322XJqbs6
Mon 18 Nov 09:42:52 BST 2019 2187 243.95 BATE 19322XJqbs7
Mon 18 Nov 09:42:45 BST 2019 653 243.90 CHIX 19322XJqbqu
Mon 18 Nov 09:42:45 BST 2019 613 243.90 CHIX 19322XJqbqv
Mon 18 Nov 09:42:45 BST 2019 642 243.90 CHIX 19322XJqbqt
Mon 18 Nov 09:42:45 BST 2019 575 243.90 XLON 19322XJqbqr
Mon 18 Nov 09:42:45 BST 2019 394 243.90 XLON 19322XJqbqs
Mon 18 Nov 09:40:58 BST 2019 953 243.85 XLON 19322XJqbl1
Mon 18 Nov 09:40:58 BST 2019 872 243.85 CHIX 19322XJqbl4
Mon 18 Nov 09:40:58 BST 2019 642 243.85 CHIX 19322XJqbl2
Mon 18 Nov 09:40:58 BST 2019 569 243.85 CHIX 19322XJqbl3
Mon 18 Nov 09:40:16 BST 2019 12 243.90 XLON 19322XJqbiz
Mon 18 Nov 09:40:16 BST 2019 604 243.90 XLON 19322XJqbis
Mon 18 Nov 09:40:16 BST 2019 1029 243.90 XLON 19322XJqbit
Mon 18 Nov 09:40:16 BST 2019 642 243.90 CHIX 19322XJqbiw
Mon 18 Nov 09:40:16 BST 2019 545 243.90 CHIX 19322XJqbiu
Mon 18 Nov 09:40:16 BST 2019 642 243.90 CHIX 19322XJqbiv
Mon 18 Nov 09:40:08 BST 2019 889 244.00 XLON 19322XJqbid
Mon 18 Nov 09:40:08 BST 2019 871 244.00 CHIX 19322XJqbie
Mon 18 Nov 09:40:08 BST 2019 1278 244.00 BATE 19322XJqbib
Mon 18 Nov 09:40:08 BST 2019 1100 244.00 BATE 19322XJqbi9
Mon 18 Nov 09:40:08 BST 2019 1376 244.00 CHIX 19322XJqbia
Mon 18 Nov 09:40:08 BST 2019 163 244.00 CHIX 19322XJqbic
Mon 18 Nov 09:40:08 BST 2019 1100 244.00 CHIX 19322XJqbi8
Mon 18 Nov 09:40:08 BST 2019 1500 243.95 XLON 19322XJqbi7
Mon 18 Nov 09:40:00 BST 2019 550 244.00 CHIX 19322XJqbhf
Mon 18 Nov 09:40:00 BST 2019 357 244.00 CHIX 19322XJqbhg
Mon 18 Nov 09:39:01 BST 2019 436 243.90 XLON 19322XJqbco
Mon 18 Nov 09:39:01 BST 2019 114 243.90 XLON 19322XJqbcp
Mon 18 Nov 09:39:01 BST 2019 642 243.90 CHIX 19322XJqbcq
Mon 18 Nov 09:37:57 BST 2019 117 243.90 CHIX 19322XJqba2
Mon 18 Nov 09:37:57 BST 2019 865 243.90 CHIX 19322XJqba1
Mon 18 Nov 09:37:57 BST 2019 642 243.90 CHIX 19322XJqba0
Mon 18 Nov 09:37:46 BST 2019 660 243.90 XLON 19322XJqb9r
Mon 18 Nov 09:37:42 BST 2019 512 243.90 CHIX 19322XJqb9q
Mon 18 Nov 09:37:04 BST 2019 208 243.90 XLON 19322XJqb8d
Mon 18 Nov 09:37:04 BST 2019 134 243.90 XLON 19322XJqb8c
Mon 18 Nov 09:37:04 BST 2019 343 243.90 CHIX 19322XJqb8f
Mon 18 Nov 09:37:04 BST 2019 407 243.90 CHIX 19322XJqb8e
Mon 18 Nov 09:36:50 BST 2019 49 244.00 XLON 19322XJqb75
Mon 18 Nov 09:36:50 BST 2019 641 243.95 CHIX 19322XJqb73
Mon 18 Nov 09:36:50 BST 2019 985 243.95 CHIX 19322XJqb74
Mon 18 Nov 09:36:50 BST 2019 1405 243.95 XLON 19322XJqb71
Mon 18 Nov 09:36:50 BST 2019 2432 243.95 XLON 19322XJqb72
Mon 18 Nov 09:36:50 BST 2019 641 244.00 CHIX 19322XJqb6x
Mon 18 Nov 09:36:50 BST 2019 641 244.00 CHIX 19322XJqb6y
Mon 18 Nov 09:36:50 BST 2019 641 244.00 CHIX 19322XJqb70
Mon 18 Nov 09:36:50 BST 2019 834 244.00 XLON 19322XJqb6v
Mon 18 Nov 09:36:50 BST 2019 835 244.00 XLON 19322XJqb6w
Mon 18 Nov 09:36:50 BST 2019 810 244.00 XLON 19322XJqb6u
Mon 18 Nov 09:36:29 BST 2019 1497 244.05 XLON 19322XJqb56
Mon 18 Nov 09:36:29 BST 2019 3 244.05 XLON 19322XJqb55
Mon 18 Nov 09:36:29 BST 2019 119 244.05 XLON 19322XJqb51
Mon 18 Nov 09:36:29 BST 2019 381 244.05 CHIX 19322XJqb53
Mon 18 Nov 09:36:29 BST 2019 414 244.05 CHIX 19322XJqb54
Mon 18 Nov 09:36:29 BST 2019 403 244.05 CHIX 19322XJqb52
Mon 18 Nov 09:34:50 BST 2019 397 244.10 XLON 19322XJqazy
Mon 18 Nov 09:34:50 BST 2019 1247 244.10 XLON 19322XJqazw
Mon 18 Nov 09:34:50 BST 2019 7 244.10 XLON 19322XJqazx
Mon 18 Nov 09:34:50 BST 2019 650 244.10 CHIX 19322XJqb02
Mon 18 Nov 09:34:50 BST 2019 641 244.10 CHIX 19322XJqazz
Mon 18 Nov 09:34:50 BST 2019 404 244.10 CHIX 19322XJqb00
Mon 18 Nov 09:34:50 BST 2019 363 244.10 CHIX 19322XJqb01
Mon 18 Nov 09:34:18 BST 2019 1875 244.20 XLON 19322XJqax8
Mon 18 Nov 09:34:18 BST 2019 759 244.20 CHIX 19322XJqaxa
Mon 18 Nov 09:33:37 BST 2019 4947 244.20 XLON 19322XJqavl
Mon 18 Nov 09:33:37 BST 2019 1999 244.20 CHIX 19322XJqavm
Mon 18 Nov 09:32:50 BST 2019 7 244.30 XLON 19322XJqas2
Mon 18 Nov 09:32:50 BST 2019 65 244.30 XLON 19322XJqas1
Mon 18 Nov 09:32:50 BST 2019 75 244.30 XLON 19322XJqas0
Mon 18 Nov 09:32:34 BST 2019 965 244.30 XLON 19322XJqarf
Mon 18 Nov 09:32:34 BST 2019 641 244.30 CHIX 19322XJqarg
Mon 18 Nov 09:32:34 BST 2019 922 244.30 CHIX 19322XJqarh
Mon 18 Nov 09:31:38 BST 2019 3798 244.20 XLON 19322XJqapg
Mon 18 Nov 09:31:38 BST 2019 1116 244.20 CHIX 19322XJqapi
Mon 18 Nov 09:31:38 BST 2019 419 244.20 CHIX 19322XJqaph
Mon 18 Nov 09:31:23 BST 2019 991 244.20 XLON 19322XJqao6
Mon 18 Nov 09:31:23 BST 2019 641 244.20 CHIX 19322XJqao7
Mon 18 Nov 09:30:58 BST 2019 541 244.20 CHIX 19322XJqan7
Mon 18 Nov 09:30:58 BST 2019 772 244.20 CHIX 19322XJqan8
Mon 18 Nov 09:30:58 BST 2019 1907 244.20 XLON 19322XJqan6
Mon 18 Nov 09:30:05 BST 2019 641 244.25 CHIX 19322XJqakm
Mon 18 Nov 09:30:05 BST 2019 618 244.25 CHIX 19322XJqakp
Mon 18 Nov 09:30:05 BST 2019 920 244.25 CHIX 19322XJqakn
Mon 18 Nov 09:30:05 BST 2019 766 244.25 CHIX 19322XJqako
Mon 18 Nov 09:30:05 BST 2019 2273 244.25 XLON 19322XJqakl
Mon 18 Nov 09:30:05 BST 2019 557 244.25 XLON 19322XJqakk
Mon 18 Nov 09:30:02 BST 2019 1439 244.35 XLON 19322XJqakf
Mon 18 Nov 09:30:02 BST 2019 666 244.35 CHIX 19322XJqake
Mon 18 Nov 09:30:02 BST 2019 856 244.35 CHIX 19322XJqakd
Mon 18 Nov 09:29:36 BST 2019 524 244.40 CHIX 19322XJqajl
Mon 18 Nov 09:29:36 BST 2019 357 244.40 CHIX 19322XJqajk
Mon 18 Nov 09:29:36 BST 2019 640 244.40 CHIX 19322XJqajj
Mon 18 Nov 09:29:36 BST 2019 40 244.40 XLON 19322XJqajg
Mon 18 Nov 09:29:36 BST 2019 715 244.40 XLON 19322XJqaje
Mon 18 Nov 09:29:36 BST 2019 7 244.40 XLON 19322XJqajf
Mon 18 Nov 09:28:33 BST 2019 742 244.35 CHIX 19322XJqahy
Mon 18 Nov 09:28:33 BST 2019 563 244.35 CHIX 19322XJqahx
Mon 18 Nov 09:28:33 BST 2019 1746 244.35 XLON 19322XJqahw
Mon 18 Nov 09:28:10 BST 2019 515 244.45 CHIX 19322XJqafj
Mon 18 Nov 09:28:10 BST 2019 640 244.45 CHIX 19322XJqafi
Mon 18 Nov 09:28:10 BST 2019 459 244.45 XLON 19322XJqafh
Mon 18 Nov 09:28:07 BST 2019 525 244.50 CHIX 19322XJqaez
Mon 18 Nov 09:28:07 BST 2019 801 244.50 CHIX 19322XJqaey
Mon 18 Nov 09:28:07 BST 2019 640 244.50 CHIX 19322XJqaf0
Mon 18 Nov 09:28:07 BST 2019 788 244.50 XLON 19322XJqaex
Mon 18 Nov 09:28:07 BST 2019 674 244.60 XLON 19322XJqaen
Mon 18 Nov 09:28:07 BST 2019 40 244.60 XLON 19322XJqaeo
Mon 18 Nov 09:28:07 BST 2019 24 244.60 XLON 19322XJqaep
Mon 18 Nov 09:28:07 BST 2019 640 244.60 CHIX 19322XJqaeq
Mon 18 Nov 09:27:00 BST 2019 784 244.65 CHIX 19322XJqabp
Mon 18 Nov 09:26:45 BST 2019 2169 244.65 XLON 19322XJqaac
Mon 18 Nov 09:26:45 BST 2019 803 244.65 CHIX 19322XJqaaf
Mon 18 Nov 09:26:45 BST 2019 526 244.65 CHIX 19322XJqaad
Mon 18 Nov 09:26:45 BST 2019 74 244.65 CHIX 19322XJqaae
Mon 18 Nov 09:26:30 BST 2019 528 244.75 CHIX 19322XJqa9p
Mon 18 Nov 09:26:30 BST 2019 598 244.75 CHIX 19322XJqa9o
Mon 18 Nov 09:26:30 BST 2019 666 244.70 CHIX 19322XJqa9n
Mon 18 Nov 09:26:30 BST 2019 1534 244.70 XLON 19322XJqa9l
Mon 18 Nov 09:26:30 BST 2019 639 244.75 CHIX 19322XJqa9m
Mon 18 Nov 09:26:30 BST 2019 639 244.75 CHIX 19322XJqa9j
Mon 18 Nov 09:26:30 BST 2019 542 244.75 CHIX 19322XJqa9i
Mon 18 Nov 09:26:30 BST 2019 704 244.75 XLON 19322XJqa9h
Mon 18 Nov 09:26:30 BST 2019 1021 244.75 XLON 19322XJqa9g
Mon 18 Nov 09:26:23 BST 2019 797 244.80 CHIX 19322XJqa92
Mon 18 Nov 09:26:23 BST 2019 485 244.80 CHIX 19322XJqa93
Mon 18 Nov 09:26:06 BST 2019 890 244.85 CHIX 19322XJqa85
Mon 18 Nov 09:25:37 BST 2019 1500 244.85 XLON 19322XJqa6i
Mon 18 Nov 09:25:35 BST 2019 1500 244.85 XLON 19322XJqa6e
Mon 18 Nov 09:25:35 BST 2019 66 244.85 CHIX 19322XJqa6c
Mon 18 Nov 09:25:35 BST 2019 900 244.85 CHIX 19322XJqa6d
Mon 18 Nov 09:25:35 BST 2019 659 244.85 CHIX 19322XJqa6b
Mon 18 Nov 09:25:35 BST 2019 369 244.80 CHIX 19322XJqa6a
Mon 18 Nov 09:25:35 BST 2019 639 244.85 CHIX 19322XJqa67
Mon 18 Nov 09:25:35 BST 2019 30 244.85 XLON 19322XJqa66
Mon 18 Nov 09:25:35 BST 2019 20 244.85 XLON 19322XJqa64
Mon 18 Nov 09:25:35 BST 2019 957 244.85 XLON 19322XJqa62
Mon 18 Nov 09:23:52 BST 2019 653 244.80 CHIX 19322XJqa0g
Mon 18 Nov 09:23:52 BST 2019 633 244.80 CHIX 19322XJqa0e
Mon 18 Nov 09:23:52 BST 2019 1414 244.80 XLON 19322XJqa0d
Mon 18 Nov 09:23:52 BST 2019 1078 244.80 CHIX 19322XJqa0c
Mon 18 Nov 09:23:43 BST 2019 1500 244.75 XLON 19322XJq9zx
Mon 18 Nov 09:23:17 BST 2019 1021 244.65 XLON 19322XJq9zl
Mon 18 Nov 09:23:17 BST 2019 14 244.65 XLON 19322XJq9zm
Mon 18 Nov 09:23:17 BST 2019 640 244.65 CHIX 19322XJq9zn
Mon 18 Nov 09:23:16 BST 2019 843 244.70 CHIX 19322XJq9zi
Mon 18 Nov 09:22:29 BST 2019 794 244.60 CHIX 19322XJq9x6
Mon 18 Nov 09:22:29 BST 2019 1961 244.60 XLON 19322XJq9x5
Mon 18 Nov 09:22:05 BST 2019 373 244.55 CHIX 19322XJq9ve
Mon 18 Nov 09:22:05 BST 2019 2504 244.55 CHIX 19322XJq9vc
Mon 18 Nov 09:22:05 BST 2019 350 244.55 CHIX 19322XJq9vd
Mon 18 Nov 09:22:05 BST 2019 1000 244.55 CHIX 19322XJq9vb
Mon 18 Nov 09:22:05 BST 2019 1200 244.55 XLON 19322XJq9va
Mon 18 Nov 09:22:05 BST 2019 1000 244.55 BATE 19322XJq9v9
Mon 18 Nov 09:22:05 BST 2019 640 244.50 CHIX 19322XJq9v8
Mon 18 Nov 09:22:05 BST 2019 1134 244.50 XLON 19322XJq9v7
Mon 18 Nov 09:22:02 BST 2019 56 244.55 XLON 19322XJq9ut
Mon 18 Nov 09:22:02 BST 2019 989 244.55 CHIX 19322XJq9ur
Mon 18 Nov 09:22:02 BST 2019 29 244.55 XLON 19322XJq9uq
Mon 18 Nov 09:21:54 BST 2019 640 244.60 CHIX 19322XJq9uo
Mon 18 Nov 09:21:54 BST 2019 451 244.60 XLON 19322XJq9un
Mon 18 Nov 09:21:54 BST 2019 406 244.60 XLON 19322XJq9ul
Mon 18 Nov 09:20:32 BST 2019 300 244.45 XLON 19322XJq9q6
Mon 18 Nov 09:20:32 BST 2019 993 244.40 XLON 19322XJq9q3
Mon 18 Nov 09:20:32 BST 2019 640 244.40 CHIX 19322XJq9q4
Mon 18 Nov 09:20:32 BST 2019 426 244.40 CHIX 19322XJq9q5
Mon 18 Nov 09:19:20 BST 2019 3985 244.20 CHIX 19322XJq9of
Mon 18 Nov 09:19:20 BST 2019 2187 244.20 CHIX 19322XJq9oe
Mon 18 Nov 09:19:14 BST 2019 671 244.20 CHIX 19322XJq9nz
Mon 18 Nov 09:19:14 BST 2019 1000 244.20 CHIX 19322XJq9o0
Mon 18 Nov 09:19:14 BST 2019 1500 244.20 XLON 19322XJq9ny
Mon 18 Nov 09:19:10 BST 2019 1500 244.20 XLON 19322XJq9nx
Mon 18 Nov 09:19:09 BST 2019 581 244.20 CHIX 19322XJq9nw
Mon 18 Nov 09:19:09 BST 2019 1500 244.20 XLON 19322XJq9nv
Mon 18 Nov 09:17:30 BST 2019 1061 243.70 BATE 19322XJq9kf
Mon 18 Nov 09:17:30 BST 2019 39 243.70 BATE 19322XJq9kg
Mon 18 Nov 09:17:30 BST 2019 204 243.65 XLON 19322XJq9kd
Mon 18 Nov 09:17:30 BST 2019 342 243.65 CHIX 19322XJq9ke
Mon 18 Nov 09:16:49 BST 2019 83 243.60 XLON 19322XJq9in
Mon 18 Nov 09:16:49 BST 2019 66 243.60 XLON 19322XJq9ik
Mon 18 Nov 09:16:49 BST 2019 468 243.60 CHIX 19322XJq9il
Mon 18 Nov 09:16:32 BST 2019 972 243.65 CHIX 19322XJq9fz
Mon 18 Nov 09:16:32 BST 2019 201 243.70 XLON 19322XJq9fr
Mon 18 Nov 09:16:32 BST 2019 448 243.70 CHIX 19322XJq9ft
Mon 18 Nov 09:15:58 BST 2019 694 243.70 CHIX 19322XJq9cp
Mon 18 Nov 09:15:58 BST 2019 856 243.70 CHIX 19322XJq9co
Mon 18 Nov 09:15:58 BST 2019 2115 243.70 XLON 19322XJq9cm
Mon 18 Nov 09:15:58 BST 2019 1599 243.70 XLON 19322XJq9cn
Mon 18 Nov 09:15:29 BST 2019 332 243.65 CHIX 19322XJq9ba
Mon 18 Nov 09:15:28 BST 2019 264 243.65 CHIX 19322XJq9b9
Mon 18 Nov 09:15:07 BST 2019 269 243.65 CHIX 19322XJq9av
Mon 18 Nov 09:15:07 BST 2019 642 243.70 CHIX 19322XJq9ar
Mon 18 Nov 09:15:02 BST 2019 13 243.75 XLON 19322XJq99s
Mon 18 Nov 09:14:54 BST 2019 559 243.85 CHIX 19322XJq98v
Mon 18 Nov 09:14:54 BST 2019 936 243.80 XLON 19322XJq98t
Mon 18 Nov 09:14:54 BST 2019 642 243.80 CHIX 19322XJq98u
Mon 18 Nov 09:14:54 BST 2019 654 243.85 CHIX 19322XJq98r
Mon 18 Nov 09:14:54 BST 2019 1507 243.85 XLON 19322XJq98q
Mon 18 Nov 09:14:00 BST 2019 902 243.65 CHIX 19322XJq974
Mon 18 Nov 09:13:54 BST 2019 861 243.70 CHIX 19322XJq96k
Mon 18 Nov 09:13:54 BST 2019 649 243.70 CHIX 19322XJq96l
Mon 18 Nov 09:13:54 BST 2019 2127 243.70 XLON 19322XJq96j
Mon 18 Nov 09:13:12 BST 2019 951 243.55 CHIX 19322XJq949
Mon 18 Nov 09:13:12 BST 2019 3007 243.55 XLON 19322XJq946
Mon 18 Nov 09:13:12 BST 2019 1216 243.55 CHIX 19322XJq947
Mon 18 Nov 09:12:42 BST 2019 2208 243.70 XLON 19322XJq919
Mon 18 Nov 09:12:42 BST 2019 893 243.70 CHIX 19322XJq91b
Mon 18 Nov 09:12:15 BST 2019 4 243.75 XLON 19322XJq8yn
Mon 18 Nov 09:12:15 BST 2019 224 243.75 XLON 19322XJq8ym
Mon 18 Nov 09:11:25 BST 2019 626 243.55 CHIX 19322XJq8wo
Mon 18 Nov 09:11:25 BST 2019 643 243.55 CHIX 19322XJq8wp
Mon 18 Nov 09:11:25 BST 2019 643 243.55 CHIX 19322XJq8wm
Mon 18 Nov 09:11:25 BST 2019 925 243.55 CHIX 19322XJq8wn
Mon 18 Nov 09:11:25 BST 2019 622 243.55 XLON 19322XJq8wk
Mon 18 Nov 09:11:25 BST 2019 1457 243.55 XLON 19322XJq8wl
Mon 18 Nov 09:11:23 BST 2019 1500 243.65 XLON 19322XJq8we
Mon 18 Nov 09:11:23 BST 2019 700 243.65 XLON 19322XJq8wf
Mon 18 Nov 09:11:23 BST 2019 2320 243.60 XLON 19322XJq8wd
Mon 18 Nov 09:11:23 BST 2019 939 243.60 CHIX 19322XJq8wg
Mon 18 Nov 09:11:23 BST 2019 1853 243.65 XLON 19322XJq8vx
Mon 18 Nov 09:11:23 BST 2019 459 243.65 XLON 19322XJq8vy
Mon 18 Nov 09:11:23 BST 2019 398 243.65 CHIX 19322XJq8vz
Mon 18 Nov 09:11:23 BST 2019 642 243.65 CHIX 19322XJq8w1
Mon 18 Nov 09:11:23 BST 2019 749 243.65 CHIX 19322XJq8w0
Mon 18 Nov 09:11:22 BST 2019 388 243.70 CHIX 19322XJq8vv
Mon 18 Nov 09:11:22 BST 2019 1000 243.70 CHIX 19322XJq8vw
Mon 18 Nov 09:10:37 BST 2019 1500 243.75 XLON 19322XJq8sg
Mon 18 Nov 09:10:05 BST 2019 3 243.75 XLON 19322XJq8qv
Mon 18 Nov 09:10:05 BST 2019 873 243.75 CHIX 19322XJq8qw
Mon 18 Nov 09:10:02 BST 2019 642 243.80 CHIX 19322XJq8qk
Mon 18 Nov 09:10:02 BST 2019 743 243.80 XLON 19322XJq8qj
Mon 18 Nov 09:09:13 BST 2019 405 243.80 CHIX 19322XJq8ny
Mon 18 Nov 09:08:53 BST 2019 1843 243.75 XLON 19322XJq8ms
Mon 18 Nov 09:08:53 BST 2019 1592 243.75 XLON 19322XJq8mt
Mon 18 Nov 09:08:53 BST 2019 1 243.75 CHIX 19322XJq8mw
Mon 18 Nov 09:08:53 BST 2019 282 243.75 CHIX 19322XJq8mx
Mon 18 Nov 09:08:53 BST 2019 745 243.75 CHIX 19322XJq8mu
Mon 18 Nov 09:08:53 BST 2019 690 243.75 CHIX 19322XJq8mv
Mon 18 Nov 09:08:36 BST 2019 902 243.85 CHIX 19322XJq8lo
Mon 18 Nov 09:08:16 BST 2019 819 243.70 XLON 19322XJq8kw
Mon 18 Nov 09:08:16 BST 2019 958 243.70 CHIX 19322XJq8ky
Mon 18 Nov 09:08:16 BST 2019 642 243.70 CHIX 19322XJq8kx
Mon 18 Nov 09:08:07 BST 2019 642 243.75 CHIX 19322XJq8k6
Mon 18 Nov 09:08:07 BST 2019 744 243.75 XLON 19322XJq8k5
Mon 18 Nov 09:07:54 BST 2019 184 243.80 XLON 19322XJq8jb
Mon 18 Nov 09:07:54 BST 2019 512 243.80 CHIX 19322XJq8jc
Mon 18 Nov 09:07:37 BST 2019 5 243.80 XLON 19322XJq8ig
Mon 18 Nov 09:07:37 BST 2019 1 243.80 XLON 19322XJq8ih
Mon 18 Nov 09:07:37 BST 2019 559 243.80 CHIX 19322XJq8ik
Mon 18 Nov 09:07:37 BST 2019 848 243.80 CHIX 19322XJq8ii
Mon 18 Nov 09:07:37 BST 2019 316 243.80 CHIX 19322XJq8ij
Mon 18 Nov 09:07:09 BST 2019 46 243.80 XLON 19322XJq8gr
Mon 18 Nov 09:07:09 BST 2019 113 243.80 XLON 19322XJq8gs
Mon 18 Nov 09:06:08 BST 2019 641 244.00 CHIX 19322XJq8dj
Mon 18 Nov 09:06:08 BST 2019 867 244.00 XLON 19322XJq8di
Mon 18 Nov 09:05:22 BST 2019 1200 243.80 XLON 19322XJq8bv
Mon 18 Nov 09:05:22 BST 2019 642 243.80 CHIX 19322XJq8bw
Mon 18 Nov 09:05:18 BST 2019 479 243.90 CHIX 19322XJq8bc
Mon 18 Nov 09:05:18 BST 2019 251 243.90 XLON 19322XJq8b4
Mon 18 Nov 09:05:18 BST 2019 466 243.90 XLON 19322XJq8b5
Mon 18 Nov 09:05:18 BST 2019 1286 243.90 XLON 19322XJq8b3
Mon 18 Nov 09:05:18 BST 2019 796 243.90 CHIX 19322XJq8bb
Mon 18 Nov 09:05:18 BST 2019 642 243.90 CHIX 19322XJq8b8
Mon 18 Nov 09:05:18 BST 2019 391 243.90 CHIX 19322XJq8b9
Mon 18 Nov 09:05:18 BST 2019 642 243.90 CHIX 19322XJq8b6
Mon 18 Nov 09:05:18 BST 2019 757 243.90 CHIX 19322XJq8b7
Mon 18 Nov 09:05:18 BST 2019 1 243.95 XLON 19322XJq8b0
Mon 18 Nov 09:05:18 BST 2019 772 243.95 CHIX 19322XJq8b2
Mon 18 Nov 09:05:18 BST 2019 535 243.95 CHIX 19322XJq8b1
Mon 18 Nov 09:04:52 BST 2019 963 243.95 CHIX 19322XJq8a5
Mon 18 Nov 09:04:52 BST 2019 1115 243.95 XLON 19322XJq8a3
Mon 18 Nov 09:04:52 BST 2019 641 243.95 CHIX 19322XJq8a4
Mon 18 Nov 09:04:27 BST 2019 407 243.95 CHIX 19322XJq89e
Mon 18 Nov 09:04:27 BST 2019 641 243.95 CHIX 19322XJq89c
Mon 18 Nov 09:04:27 BST 2019 880 243.95 CHIX 19322XJq89d
Mon 18 Nov 09:04:27 BST 2019 1349 243.95 XLON 19322XJq89a
Mon 18 Nov 09:04:27 BST 2019 2178 243.95 XLON 19322XJq89b
Mon 18 Nov 09:04:25 BST 2019 815 244.00 CHIX 19322XJq88z
Mon 18 Nov 09:04:20 BST 2019 641 244.10 CHIX 19322XJq886
Mon 18 Nov 09:04:20 BST 2019 1171 244.10 XLON 19322XJq885
Mon 18 Nov 09:04:10 BST 2019 514 244.15 CHIX 19322XJq877
Mon 18 Nov 09:04:10 BST 2019 41 244.15 CHIX 19322XJq875
Mon 18 Nov 09:04:10 BST 2019 855 244.15 CHIX 19322XJq876
Mon 18 Nov 09:04:09 BST 2019 1500 244.20 XLON 19322XJq86y
Mon 18 Nov 09:04:09 BST 2019 187 244.20 XLON 19322XJq86z
Mon 18 Nov 09:04:06 BST 2019 438 244.20 XLON 19322XJq86g
Mon 18 Nov 09:04:06 BST 2019 19 244.20 BATE 19322XJq86i
Mon 18 Nov 09:04:06 BST 2019 209 244.20 CHIX 19322XJq86h
Mon 18 Nov 09:04:06 BST 2019 314 244.20 CHIX 19322XJq86j
Mon 18 Nov 09:04:00 BST 2019 2753 244.20 CHIX 19322XJq866
Mon 18 Nov 09:04:00 BST 2019 1847 244.20 CHIX 19322XJq865
Mon 18 Nov 09:03:51 BST 2019 915 244.15 CHIX 19322XJq85z
Mon 18 Nov 09:03:51 BST 2019 2363 244.15 XLON 19322XJq85y
Mon 18 Nov 09:03:12 BST 2019 632 243.95 CHIX 19322XJq852
Mon 18 Nov 09:03:12 BST 2019 3 243.95 XLON 19322XJq851
Mon 18 Nov 09:03:11 BST 2019 1458 244.00 CHIX 19322XJq84x
Mon 18 Nov 09:03:11 BST 2019 145 244.00 XLON 19322XJq84w
Mon 18 Nov 09:03:06 BST 2019 217 244.00 CHIX 19322XJq84j
Mon 18 Nov 09:03:06 BST 2019 376 244.00 CHIX 19322XJq84i
Mon 18 Nov 09:02:51 BST 2019 54 244.05 XLON 19322XJq831
Mon 18 Nov 09:02:51 BST 2019 1385 244.05 XLON 19322XJq830
Mon 18 Nov 09:01:43 BST 2019 148 243.85 XLON 19322XJq801
Mon 18 Nov 09:01:43 BST 2019 2200 243.85 XLON 19322XJq800
Mon 18 Nov 09:01:43 BST 2019 1415 243.85 XLON 19322XJq7zy
Mon 18 Nov 09:01:43 BST 2019 642 243.85 CHIX 19322XJq7zz
Mon 18 Nov 09:01:14 BST 2019 800 243.80 CHIX 19322XJq7z7
Mon 18 Nov 09:01:14 BST 2019 479 243.80 CHIX 19322XJq7z8
Mon 18 Nov 09:00:02 BST 2019 643 243.50 CHIX 19322XJq7x6
Mon 18 Nov 09:00:02 BST 2019 692 243.50 XLON 19322XJq7x5
Mon 18 Nov 08:59:56 BST 2019 2203 243.50 XLON 19322XJq7x0
Mon 18 Nov 08:59:56 BST 2019 1156 243.50 XLON 19322XJq7wz
Mon 18 Nov 08:59:56 BST 2019 1358 243.50 CHIX 19322XJq7x1
Mon 18 Nov 08:59:53 BST 2019 1500 243.60 XLON 19322XJq7ww
Mon 18 Nov 08:59:53 BST 2019 81 243.60 CHIX 19322XJq7wt
Mon 18 Nov 08:59:53 BST 2019 900 243.60 CHIX 19322XJq7wu
Mon 18 Nov 08:59:53 BST 2019 2263 243.55 CHIX 19322XJq7wr
Mon 18 Nov 08:59:53 BST 2019 590 243.60 CHIX 19322XJq7ws
Mon 18 Nov 08:59:53 BST 2019 1113 243.60 XLON 19322XJq7wo
Mon 18 Nov 08:59:53 BST 2019 900 243.60 BATE 19322XJq7wp
Mon 18 Nov 08:59:53 BST 2019 900 243.60 CHIX 19322XJq7wq
Mon 18 Nov 08:59:53 BST 2019 93 243.60 XLON 19322XJq7wl
Mon 18 Nov 08:59:53 BST 2019 721 243.60 CHIX 19322XJq7wm
Mon 18 Nov 08:59:53 BST 2019 1570 243.60 XLON 19322XJq7wj
Mon 18 Nov 08:59:38 BST 2019 3 243.65 XLON 19322XJq7wd
Mon 18 Nov 08:59:22 BST 2019 824 243.60 XLON 19322XJq7w0
Mon 18 Nov 08:58:02 BST 2019 390 243.40 CHIX 19322XJq7ti
Mon 18 Nov 08:57:44 BST 2019 615 243.45 CHIX 19322XJq7sz
Mon 18 Nov 08:57:44 BST 2019 1500 243.45 XLON 19322XJq7sy
Mon 18 Nov 08:57:44 BST 2019 649 243.45 CHIX 19322XJq7sx
Mon 18 Nov 08:57:01 BST 2019 639 243.45 CHIX 19322XJq7rc
Mon 18 Nov 08:57:01 BST 2019 1500 243.45 XLON 19322XJq7rb
Mon 18 Nov 08:57:01 BST 2019 1500 243.45 XLON 19322XJq7r9
Mon 18 Nov 08:57:01 BST 2019 2075 243.45 CHIX 19322XJq7ra
Mon 18 Nov 08:57:01 BST 2019 733 243.40 CHIX 19322XJq7r8
Mon 18 Nov 08:57:01 BST 2019 1691 243.40 XLON 19322XJq7r7
Mon 18 Nov 08:55:54 BST 2019 1500 243.25 XLON 19322XJq7oa
Mon 18 Nov 08:55:39 BST 2019 868 243.25 CHIX 19322XJq7nr
Mon 18 Nov 08:55:21 BST 2019 1613 243.20 XLON 19322XJq7ni
Mon 18 Nov 08:55:21 BST 2019 112 243.20 XLON 19322XJq7nh
Mon 18 Nov 08:55:17 BST 2019 1113 243.30 CHIX 19322XJq7nb
Mon 18 Nov 08:55:17 BST 2019 720 243.30 CHIX 19322XJq7na
Mon 18 Nov 08:55:17 BST 2019 1500 243.30 CHIX 19322XJq7n9
Mon 18 Nov 08:55:17 BST 2019 375 243.30 CHIX 19322XJq7n8
Mon 18 Nov 08:55:17 BST 2019 975 243.30 XLON 19322XJq7n5
Mon 18 Nov 08:55:17 BST 2019 643 243.30 CHIX 19322XJq7n6
Mon 18 Nov 08:55:04 BST 2019 1500 243.30 XLON 19322XJq7mw
Mon 18 Nov 08:55:04 BST 2019 33 243.30 CHIX 19322XJq7mx
Mon 18 Nov 08:55:04 BST 2019 941 243.35 XLON 19322XJq7mq
Mon 18 Nov 08:55:04 BST 2019 559 243.35 XLON 19322XJq7mr
Mon 18 Nov 08:55:04 BST 2019 584 243.35 CHIX 19322XJq7mv
Mon 18 Nov 08:55:04 BST 2019 1597 243.35 CHIX 19322XJq7ms
Mon 18 Nov 08:55:04 BST 2019 2154 243.25 BATE 19322XJq7mt
Mon 18 Nov 08:55:04 BST 2019 1730 243.35 BATE 19322XJq7mu
Mon 18 Nov 08:55:04 BST 2019 642 243.30 CHIX 19322XJq7mp
Mon 18 Nov 08:55:04 BST 2019 511 243.30 CHIX 19322XJq7mn
Mon 18 Nov 08:55:04 BST 2019 643 243.30 CHIX 19322XJq7mo
Mon 18 Nov 08:55:04 BST 2019 745 243.30 XLON 19322XJq7mm
Mon 18 Nov 08:52:00 BST 2019 382 243.20 CHIX 19322XJq7eb
Mon 18 Nov 08:52:00 BST 2019 1 243.20 XLON 19322XJq7ea
Mon 18 Nov 08:51:48 BST 2019 272 243.25 XLON 19322XJq7e2
Mon 18 Nov 08:51:48 BST 2019 778 243.25 CHIX 19322XJq7e4
Mon 18 Nov 08:51:48 BST 2019 744 243.25 CHIX 19322XJq7e5
Mon 18 Nov 08:51:48 BST 2019 221 243.25 CHIX 19322XJq7e3
Mon 18 Nov 08:51:41 BST 2019 643 243.35 CHIX 19322XJq7dm
Mon 18 Nov 08:51:40 BST 2019 1458 243.35 XLON 19322XJq7dl
Mon 18 Nov 08:51:26 BST 2019 218 243.35 XLON 19322XJq7d3
Mon 18 Nov 08:51:19 BST 2019 2252 243.35 CHIX 19322XJq7ct
Mon 18 Nov 08:51:19 BST 2019 2544 243.35 CHIX 19322XJq7cu
Mon 18 Nov 08:50:59 BST 2019 403 243.35 XLON 19322XJq7c1
Mon 18 Nov 08:50:59 BST 2019 494 243.30 CHIX 19322XJq7c0
Mon 18 Nov 08:50:32 BST 2019 389 243.35 CHIX 19322XJq7af
Mon 18 Nov 08:50:22 BST 2019 293 243.35 CHIX 19322XJq79z
Mon 18 Nov 08:50:15 BST 2019 621 243.55 XLON 19322XJq79f
Mon 18 Nov 08:50:06 BST 2019 2 243.50 XLON 19322XJq78t
Mon 18 Nov 08:50:05 BST 2019 2 243.50 XLON 19322XJq78i
Mon 18 Nov 08:50:00 BST 2019 334 243.60 CHIX 19322XJq77p
Mon 18 Nov 08:50:00 BST 2019 276 243.60 CHIX 19322XJq77o
Mon 18 Nov 08:49:59 BST 2019 3170 243.65 XLON 19322XJq77h
Mon 18 Nov 08:49:33 BST 2019 530 243.60 XLON 19322XJq768
Mon 18 Nov 08:49:33 BST 2019 206 243.55 XLON 19322XJq766
Mon 18 Nov 08:49:33 BST 2019 756 243.60 CHIX 19322XJq75x
Mon 18 Nov 08:49:19 BST 2019 440 243.60 XLON 19322XJq759
Mon 18 Nov 08:49:19 BST 2019 642 243.60 CHIX 19322XJq75a
Mon 18 Nov 08:49:07 BST 2019 589 243.60 CHIX 19322XJq74o
Mon 18 Nov 08:49:07 BST 2019 752 243.60 CHIX 19322XJq74n
Mon 18 Nov 08:49:07 BST 2019 150 243.60 XLON 19322XJq74m
Mon 18 Nov 08:48:59 BST 2019 467 243.70 XLON 19322XJq749
Mon 18 Nov 08:48:59 BST 2019 1 243.70 XLON 19322XJq74a
Mon 18 Nov 08:48:59 BST 2019 296 243.70 CHIX 19322XJq74c
Mon 18 Nov 08:48:59 BST 2019 642 243.70 CHIX 19322XJq74b
Mon 18 Nov 08:48:20 BST 2019 4608 243.80 XLON 19322XJq737
Mon 18 Nov 08:48:20 BST 2019 682 243.80 XLON 19322XJq738
Mon 18 Nov 08:48:17 BST 2019 1500 243.85 XLON 19322XJq72v
Mon 18 Nov 08:48:13 BST 2019 811 243.80 CHIX 19322XJq72t
Mon 18 Nov 08:48:01 BST 2019 809 243.80 XLON 19322XJq728
Mon 18 Nov 08:48:01 BST 2019 800 243.80 BATE 19322XJq72c
Mon 18 Nov 08:48:01 BST 2019 1862 243.80 BATE 19322XJq72a
Mon 18 Nov 08:48:01 BST 2019 743 243.80 CHIX 19322XJq72b
Mon 18 Nov 08:48:01 BST 2019 2075 243.80 CHIX 19322XJq729
Mon 18 Nov 08:47:37 BST 2019 27 243.80 XLON 19322XJq71j
Mon 18 Nov 08:47:37 BST 2019 16 243.80 XLON 19322XJq71i
Mon 18 Nov 08:47:37 BST 2019 398 243.80 CHIX 19322XJq71l
Mon 18 Nov 08:47:37 BST 2019 667 243.80 CHIX 19322XJq71k
Mon 18 Nov 08:47:03 BST 2019 800 243.85 CHIX 19322XJq6zr
Mon 18 Nov 08:47:03 BST 2019 1160 243.85 CHIX 19322XJq6zq
Mon 18 Nov 08:46:07 BST 2019 192 243.70 XLON 19322XJq6wv
Mon 18 Nov 08:46:07 BST 2019 769 243.70 CHIX 19322XJq6ww
Mon 18 Nov 08:46:03 BST 2019 800 243.80 BATE 19322XJq6wp
Mon 18 Nov 08:46:03 BST 2019 642 243.80 CHIX 19322XJq6wo
Mon 18 Nov 08:46:03 BST 2019 1105 243.80 XLON 19322XJq6wl
Mon 18 Nov 08:45:35 BST 2019 761 243.75 XLON 19322XJq6t0
Mon 18 Nov 08:45:35 BST 2019 800 243.75 CHIX 19322XJq6t2
Mon 18 Nov 08:45:35 BST 2019 1655 243.75 CHIX 19322XJq6t1
Mon 18 Nov 08:45:31 BST 2019 1500 243.80 XLON 19322XJq6sp
Mon 18 Nov 08:45:27 BST 2019 1812 243.65 CHIX 19322XJq6rw
Mon 18 Nov 08:45:27 BST 2019 800 243.65 CHIX 19322XJq6rx
Mon 18 Nov 08:45:27 BST 2019 928 243.65 XLON 19322XJq6rv
Mon 18 Nov 08:44:55 BST 2019 1500 243.20 XLON 19322XJq6qc
Mon 18 Nov 08:44:55 BST 2019 800 243.20 CHIX 19322XJq6qd
Mon 18 Nov 08:44:55 BST 2019 397 243.20 BATE 19322XJq6qb
Mon 18 Nov 08:43:29 BST 2019 10 242.75 XLON 19322XJq6m4
Mon 18 Nov 08:43:29 BST 2019 308 242.75 CHIX 19322XJq6m5
Mon 18 Nov 08:43:27 BST 2019 883 242.80 CHIX 19322XJq6ly
Mon 18 Nov 08:43:27 BST 2019 2181 242.80 XLON 19322XJq6lx
Mon 18 Nov 08:43:18 BST 2019 194 242.85 XLON 19322XJq6l7
Mon 18 Nov 08:43:18 BST 2019 406 242.85 CHIX 19322XJq6l8
Mon 18 Nov 08:43:16 BST 2019 770 242.90 XLON 19322XJq6l4
Mon 18 Nov 08:43:16 BST 2019 321 242.90 XLON 19322XJq6l5
Mon 18 Nov 08:43:16 BST 2019 658 242.90 CHIX 19322XJq6l6
Mon 18 Nov 08:43:16 BST 2019 800 242.90 BATE 19322XJq6l1
Mon 18 Nov 08:43:16 BST 2019 1611 242.90 CHIX 19322XJq6l0
Mon 18 Nov 08:43:16 BST 2019 800 242.90 CHIX 19322XJq6l2
Mon 18 Nov 08:43:16 BST 2019 1613 242.90 CHIX 19322XJq6l3
Mon 18 Nov 08:43:16 BST 2019 17 242.85 XLON 19322XJq6kw
Mon 18 Nov 08:43:16 BST 2019 964 242.85 CHIX 19322XJq6kx
Mon 18 Nov 08:43:16 BST 2019 984 242.85 CHIX 19322XJq6ky
Mon 18 Nov 08:43:16 BST 2019 620 242.85 CHIX 19322XJq6kz
Mon 18 Nov 08:42:57 BST 2019 21 242.90 XLON 19322XJq6kc
Mon 18 Nov 08:42:57 BST 2019 469 242.90 CHIX 19322XJq6ke
Mon 18 Nov 08:42:57 BST 2019 389 242.90 CHIX 19322XJq6kd
Mon 18 Nov 08:41:32 BST 2019 639 242.90 CHIX 19322XJq6gj
Mon 18 Nov 08:41:24 BST 2019 800 243.05 BATE 19322XJq6gg
Mon 18 Nov 08:41:24 BST 2019 1624 243.05 BATE 19322XJq6gh
Mon 18 Nov 08:41:24 BST 2019 1500 243.05 XLON 19322XJq6ge
Mon 18 Nov 08:41:24 BST 2019 4569 243.05 XLON 19322XJq6gf
Mon 18 Nov 08:41:24 BST 2019 368 243.05 XLON 19322XJq6gc
Mon 18 Nov 08:41:24 BST 2019 4701 243.05 XLON 19322XJq6gd
Mon 18 Nov 08:41:24 BST 2019 1500 243.05 XLON 19322XJq6gb
Mon 18 Nov 08:41:24 BST 2019 408 243.00 CHIX 19322XJq6ga
Mon 18 Nov 08:41:24 BST 2019 212 243.00 XLON 19322XJq6g9
Mon 18 Nov 08:41:24 BST 2019 3 243.00 XLON 19322XJq6g7
Mon 18 Nov 08:41:24 BST 2019 171 243.00 XLON 19322XJq6g8
Mon 18 Nov 08:40:33 BST 2019 359 243.05 CHIX 19322XJq6dx
Mon 18 Nov 08:40:33 BST 2019 800 243.05 CHIX 19322XJq6dy
Mon 18 Nov 08:40:33 BST 2019 459 243.05 XLON 19322XJq6dv
Mon 18 Nov 08:40:33 BST 2019 664 243.05 XLON 19322XJq6dw
Mon 18 Nov 08:40:33 BST 2019 295 243.05 XLON 19322XJq6du
Mon 18 Nov 08:40:33 BST 2019 422 243.05 BATE 19322XJq6dt
Mon 18 Nov 08:40:33 BST 2019 2052 242.98 BATE 19322XJq6dr
Mon 18 Nov 08:40:33 BST 2019 745 243.05 XLON 19322XJq6dp
Mon 18 Nov 08:40:33 BST 2019 1500 243.00 XLON 19322XJq6do
Mon 18 Nov 08:40:33 BST 2019 1787 243.05 CHIX 19322XJq6dq
Mon 18 Nov 08:40:33 BST 2019 800 243.05 CHIX 19322XJq6ds
Mon 18 Nov 08:40:33 BST 2019 293 243.05 CHIX 19322XJq6dn
Mon 18 Nov 08:40:33 BST 2019 446 243.05 CHIX 19322XJq6dm
Mon 18 Nov 08:40:33 BST 2019 186 243.05 XLON 19322XJq6dl
Mon 18 Nov 08:40:03 BST 2019 396 243.10 CHIX 19322XJq6c4
Mon 18 Nov 08:39:37 BST 2019 402 243.10 CHIX 19322XJq6b8
Mon 18 Nov 08:39:35 BST 2019 646 243.15 XLON 19322XJq6b6
Mon 18 Nov 08:39:35 BST 2019 450 243.15 XLON 19322XJq6b7
Mon 18 Nov 08:39:35 BST 2019 1667 243.10 XLON 19322XJq6b3
Mon 18 Nov 08:39:35 BST 2019 1890 243.15 CHIX 19322XJq6b4
Mon 18 Nov 08:39:35 BST 2019 663 243.15 CHIX 19322XJq6b5
Mon 18 Nov 08:38:01 BST 2019 1500 242.65 XLON 19322XJq65b
Mon 18 Nov 08:37:55 BST 2019 188 242.65 XLON 19322XJq64w
Mon 18 Nov 08:37:55 BST 2019 800 242.65 CHIX 19322XJq64x
Mon 18 Nov 08:37:55 BST 2019 278 242.65 CHIX 19322XJq64y
Mon 18 Nov 08:37:38 BST 2019 870 242.70 CHIX 19322XJq648
Mon 18 Nov 08:37:30 BST 2019 691 242.80 XLON 19322XJq640
Mon 18 Nov 08:37:30 BST 2019 1620 242.80 XLON 19322XJq63z
Mon 18 Nov 08:37:29 BST 2019 23 242.75 XLON 19322XJq63u
Mon 18 Nov 08:37:29 BST 2019 164 242.75 XLON 19322XJq63v
Mon 18 Nov 08:37:29 BST 2019 172 242.75 XLON 19322XJq63t
Mon 18 Nov 08:37:29 BST 2019 884 242.75 CHIX 19322XJq63x
Mon 18 Nov 08:37:29 BST 2019 334 242.75 CHIX 19322XJq63y
Mon 18 Nov 08:37:29 BST 2019 122 242.80 XLON 19322XJq63s
Mon 18 Nov 08:37:29 BST 2019 240 242.80 CHIX 19322XJq63w
Mon 18 Nov 08:37:28 BST 2019 355 242.85 XLON 19322XJq63p
Mon 18 Nov 08:37:06 BST 2019 23 242.80 XLON 19322XJq639
Mon 18 Nov 08:37:06 BST 2019 286 242.80 CHIX 19322XJq63a
Mon 18 Nov 08:37:03 BST 2019 645 242.80 CHIX 19322XJq635
Mon 18 Nov 08:37:03 BST 2019 1311 242.80 XLON 19322XJq634
Mon 18 Nov 08:36:16 BST 2019 1500 242.80 XLON 19322XJq61s
Mon 18 Nov 08:36:16 BST 2019 610 242.80 XLON 19322XJq61t
Mon 18 Nov 08:35:36 BST 2019 645 242.55 CHIX 19322XJq608
Mon 18 Nov 08:35:36 BST 2019 521 242.55 XLON 19322XJq606
Mon 18 Nov 08:35:36 BST 2019 175 242.55 XLON 19322XJq607
Mon 18 Nov 08:35:32 BST 2019 280 242.65 XLON 19322XJq5zg
Mon 18 Nov 08:35:32 BST 2019 649 242.70 CHIX 19322XJq5ze
Mon 18 Nov 08:35:32 BST 2019 1496 242.70 XLON 19322XJq5zb
Mon 18 Nov 08:35:25 BST 2019 800 242.80 BATE 19322XJq5yi
Mon 18 Nov 08:35:25 BST 2019 800 242.80 CHIX 19322XJq5yh
Mon 18 Nov 08:35:25 BST 2019 1444 242.75 XLON 19322XJq5yf
Mon 18 Nov 08:35:25 BST 2019 645 242.75 CHIX 19322XJq5yg
Mon 18 Nov 08:35:25 BST 2019 490 242.80 CHIX 19322XJq5yd
Mon 18 Nov 08:35:25 BST 2019 383 242.80 CHIX 19322XJq5ye
Mon 18 Nov 08:35:25 BST 2019 218 242.80 XLON 19322XJq5yc
Mon 18 Nov 08:35:18 BST 2019 1200 242.90 BATE 19322XJq5y7
Mon 18 Nov 08:35:00 BST 2019 580 242.95 CHIX 19322XJq5xz
Mon 18 Nov 08:35:00 BST 2019 835 242.95 XLON 19322XJq5xx
Mon 18 Nov 08:35:00 BST 2019 644 242.95 CHIX 19322XJq5xy
Mon 18 Nov 08:34:29 BST 2019 981 242.85 CHIX 19322XJq5x5
Mon 18 Nov 08:34:08 BST 2019 306 242.90 BATE 19322XJq5ua
Mon 18 Nov 08:34:08 BST 2019 1894 242.90 BATE 19322XJq5u9
Mon 18 Nov 08:34:08 BST 2019 744 242.85 XLON 19322XJq5u6
Mon 18 Nov 08:34:08 BST 2019 214 242.85 XLON 19322XJq5u7
Mon 18 Nov 08:34:08 BST 2019 644 242.85 CHIX 19322XJq5u8
Mon 18 Nov 08:34:07 BST 2019 644 242.95 CHIX 19322XJq5u2
Mon 18 Nov 08:34:07 BST 2019 501 242.95 XLON 19322XJq5u1
Mon 18 Nov 08:34:00 BST 2019 170 243.05 XLON 19322XJq5tq
Mon 18 Nov 08:34:00 BST 2019 488 243.05 CHIX 19322XJq5tr
Mon 18 Nov 08:33:22 BST 2019 644 242.95 CHIX 19322XJq5so
Mon 18 Nov 08:33:22 BST 2019 1080 242.95 XLON 19322XJq5sn
Mon 18 Nov 08:33:22 BST 2019 644 242.90 CHIX 19322XJq5sm
Mon 18 Nov 08:33:22 BST 2019 246 242.95 CHIX 19322XJq5sk
Mon 18 Nov 08:33:22 BST 2019 588 242.90 XLON 19322XJq5sj
Mon 18 Nov 08:33:16 BST 2019 453 243.05 CHIX 19322XJq5sg
Mon 18 Nov 08:32:36 BST 2019 544 243.05 XLON 19322XJq5rq
Mon 18 Nov 08:32:36 BST 2019 644 243.05 CHIX 19322XJq5rr
Mon 18 Nov 08:31:59 BST 2019 500 242.95 CHIX 19322XJq5o5
Mon 18 Nov 08:31:58 BST 2019 783 243.05 XLON 19322XJq5nr
Mon 18 Nov 08:31:58 BST 2019 644 243.05 CHIX 19322XJq5ns
Mon 18 Nov 08:31:36 BST 2019 319 243.20 CHIX 19322XJq5mb
Mon 18 Nov 08:31:36 BST 2019 38 243.25 XLON 19322XJq5ma
Mon 18 Nov 08:31:36 BST 2019 569 243.25 XLON 19322XJq5m8
Mon 18 Nov 08:31:36 BST 2019 643 243.25 CHIX 19322XJq5m9
Mon 18 Nov 08:30:57 BST 2019 792 243.30 CHIX 19322XJq5k4
Mon 18 Nov 08:30:43 BST 2019 603 243.25 XLON 19322XJq5j2
Mon 18 Nov 08:30:43 BST 2019 643 243.25 CHIX 19322XJq5j3
Mon 18 Nov 08:30:43 BST 2019 503 243.25 CHIX 19322XJq5j4
Mon 18 Nov 08:30:40 BST 2019 870 243.35 CHIX 19322XJq5iz
Mon 18 Nov 08:30:40 BST 2019 643 243.35 CHIX 19322XJq5iy
Mon 18 Nov 08:30:40 BST 2019 474 243.35 XLON 19322XJq5ix
Mon 18 Nov 08:30:35 BST 2019 583 243.45 CHIX 19322XJq5ii
Mon 18 Nov 08:30:34 BST 2019 643 243.50 CHIX 19322XJq5if
Mon 18 Nov 08:30:34 BST 2019 656 243.45 CHIX 19322XJq5ig
Mon 18 Nov 08:30:34 BST 2019 546 243.45 CHIX 19322XJq5ih
Mon 18 Nov 08:30:34 BST 2019 1431 243.50 XLON 19322XJq5id
Mon 18 Nov 08:30:34 BST 2019 162 243.50 XLON 19322XJq5ie
Mon 18 Nov 08:30:34 BST 2019 469 243.55 CHIX 19322XJq5ic
Mon 18 Nov 08:30:30 BST 2019 820 243.55 CHIX 19322XJq5i7
Mon 18 Nov 08:30:30 BST 2019 2028 243.55 XLON 19322XJq5i6
Mon 18 Nov 08:30:25 BST 2019 700 243.70 BATE 19322XJq5i0
Mon 18 Nov 08:30:25 BST 2019 700 243.70 CHIX 19322XJq5hz
Mon 18 Nov 08:30:25 BST 2019 1368 243.70 CHIX 19322XJq5i1
Mon 18 Nov 08:30:25 BST 2019 1402 243.70 XLON 19322XJq5hy
Mon 18 Nov 08:30:25 BST 2019 1500 243.70 XLON 19322XJq5hx
Mon 18 Nov 08:30:25 BST 2019 642 243.65 CHIX 19322XJq5hv
Mon 18 Nov 08:30:25 BST 2019 490 243.65 CHIX 19322XJq5hw
Mon 18 Nov 08:30:25 BST 2019 830 243.65 XLON 19322XJq5hu
Mon 18 Nov 08:30:23 BST 2019 1806 243.75 CHIX 19322XJq5hm
Mon 18 Nov 08:30:23 BST 2019 700 243.75 BATE 19322XJq5hl
Mon 18 Nov 08:30:11 BST 2019 747 243.80 CHIX 19322XJq5ha
Mon 18 Nov 08:29:23 BST 2019 2790 243.55 XLON 19322XJq5es
Mon 18 Nov 08:29:23 BST 2019 150 243.55 XLON 19322XJq5ep
Mon 18 Nov 08:29:23 BST 2019 830 243.55 XLON 19322XJq5eo
Mon 18 Nov 08:29:23 BST 2019 643 243.55 CHIX 19322XJq5er
Mon 18 Nov 08:29:23 BST 2019 525 243.60 CHIX 19322XJq5eq
Mon 18 Nov 08:28:40 BST 2019 961 243.55 CHIX 19322XJq5df
Mon 18 Nov 08:28:31 BST 2019 700 243.55 BATE 19322XJq5d7
Mon 18 Nov 08:28:31 BST 2019 1624 243.55 CHIX 19322XJq5d8
Mon 18 Nov 08:28:31 BST 2019 2582 243.55 CHIX 19322XJq5d5
Mon 18 Nov 08:28:31 BST 2019 700 243.55 CHIX 19322XJq5d6
Mon 18 Nov 08:28:11 BST 2019 248 243.40 CHIX 19322XJq5ch
Mon 18 Nov 08:28:11 BST 2019 536 243.40 CHIX 19322XJq5ci
Mon 18 Nov 08:27:55 BST 2019 1661 243.50 BATE 19322XJq5bm
Mon 18 Nov 08:27:55 BST 2019 539 243.50 BATE 19322XJq5bn
Mon 18 Nov 08:27:55 BST 2019 1100 243.40 XLON 19322XJq5bk
Mon 18 Nov 08:27:55 BST 2019 643 243.40 CHIX 19322XJq5bl
Mon 18 Nov 08:27:37 BST 2019 700 243.45 CHIX 19322XJq5aw
Mon 18 Nov 08:27:37 BST 2019 1500 243.45 XLON 19322XJq5as
Mon 18 Nov 08:27:12 BST 2019 700 243.25 CHIX 19322XJq590
Mon 18 Nov 08:27:12 BST 2019 191 243.25 BATE 19322XJq591
Mon 18 Nov 08:27:12 BST 2019 1652 243.25 BATE 19322XJq58z
Mon 18 Nov 08:27:12 BST 2019 515 243.15 CHIX 19322XJq58y
Mon 18 Nov 08:26:52 BST 2019 850 243.10 XLON 19322XJq587
Mon 18 Nov 08:26:36 BST 2019 644 242.95 CHIX 19322XJq57w
Mon 18 Nov 08:26:36 BST 2019 978 242.95 XLON 19322XJq57v
Mon 18 Nov 08:26:24 BST 2019 220 243.05 XLON 19322XJq57n
Mon 18 Nov 08:26:24 BST 2019 544 243.05 CHIX 19322XJq57p
Mon 18 Nov 08:26:24 BST 2019 328 243.05 CHIX 19322XJq57o
Mon 18 Nov 08:26:21 BST 2019 1150 243.10 CHIX 19322XJq57a
Mon 18 Nov 08:26:20 BST 2019 4564 243.10 XLON 19322XJq579
Mon 18 Nov 08:26:20 BST 2019 1231 243.10 XLON 19322XJq578
Mon 18 Nov 08:26:20 BST 2019 3042 243.10 XLON 19322XJq577
Mon 18 Nov 08:26:09 BST 2019 584 243.05 CHIX 19322XJq56z
Mon 18 Nov 08:25:11 BST 2019 700 242.70 CHIX 19322XJq53u
Mon 18 Nov 08:25:01 BST 2019 1500 242.65 XLON 19322XJq536
Mon 18 Nov 08:24:58 BST 2019 645 242.65 CHIX 19322XJq52w
Mon 18 Nov 08:24:58 BST 2019 479 242.65 XLON 19322XJq52v
Mon 18 Nov 08:24:22 BST 2019 4 242.50 XLON 19322XJq50j
Mon 18 Nov 08:24:22 BST 2019 406 242.50 CHIX 19322XJq50i
Mon 18 Nov 08:24:21 BST 2019 678 242.60 CHIX 19322XJq50d
Mon 18 Nov 08:24:18 BST 2019 125 242.70 BATE 19322XJq50a
Mon 18 Nov 08:24:18 BST 2019 2075 242.65 CHIX 19322XJq509
Mon 18 Nov 08:24:18 BST 2019 748 242.60 CHIX 19322XJq508
Mon 18 Nov 08:24:18 BST 2019 1843 242.60 XLON 19322XJq505
Mon 18 Nov 08:24:18 BST 2019 15 242.60 XLON 19322XJq506
Mon 18 Nov 08:24:18 BST 2019 645 242.65 CHIX 19322XJq507
Mon 18 Nov 08:24:18 BST 2019 822 242.65 XLON 19322XJq503
Mon 18 Nov 08:24:18 BST 2019 169 242.65 XLON 19322XJq504
Mon 18 Nov 08:24:09 BST 2019 1500 242.70 XLON 19322XJq4z9
Mon 18 Nov 08:24:09 BST 2019 355 242.70 XLON 19322XJq4za
Mon 18 Nov 08:23:41 BST 2019 343 242.65 CHIX 19322XJq4xx
Mon 18 Nov 08:23:39 BST 2019 244 242.75 XLON 19322XJq4xr
Mon 18 Nov 08:23:39 BST 2019 645 242.75 CHIX 19322XJq4xp
Mon 18 Nov 08:23:39 BST 2019 298 242.75 CHIX 19322XJq4xq
Mon 18 Nov 08:23:39 BST 2019 940 242.75 XLON 19322XJq4xm
Mon 18 Nov 08:23:39 BST 2019 499 242.80 CHIX 19322XJq4xn
Mon 18 Nov 08:23:39 BST 2019 645 242.80 CHIX 19322XJq4xo
Mon 18 Nov 08:23:39 BST 2019 550 242.80 XLON 19322XJq4xl
Mon 18 Nov 08:23:39 BST 2019 63 242.80 XLON 19322XJq4xk
Mon 18 Nov 08:23:15 BST 2019 484 242.90 CHIX 19322XJq4wn
Mon 18 Nov 08:23:15 BST 2019 1493 242.90 CHIX 19322XJq4wm
Mon 18 Nov 08:23:15 BST 2019 149 242.90 XLON 19322XJq4wl
Mon 18 Nov 08:22:44 BST 2019 409 242.90 CHIX 19322XJq4vw
Mon 18 Nov 08:22:43 BST 2019 3 243.00 XLON 19322XJq4vv
Mon 18 Nov 08:22:43 BST 2019 131 242.95 XLON 19322XJq4vt
Mon 18 Nov 08:22:43 BST 2019 625 242.95 XLON 19322XJq4vs
Mon 18 Nov 08:22:43 BST 2019 131 242.95 XLON 19322XJq4vr
Mon 18 Nov 08:22:43 BST 2019 393 243.00 CHIX 19322XJq4vu
Mon 18 Nov 08:22:01 BST 2019 242 243.15 CHIX 19322XJq4uo
Mon 18 Nov 08:21:55 BST 2019 300 243.25 CHIX 19322XJq4uj
Mon 18 Nov 08:21:55 BST 2019 967 243.35 XLON 19322XJq4ug
Mon 18 Nov 08:21:55 BST 2019 1233 243.40 XLON 19322XJq4uh
Mon 18 Nov 08:21:55 BST 2019 938 243.35 CHIX 19322XJq4uf
Mon 18 Nov 08:21:55 BST 2019 165 243.35 XLON 19322XJq4uc
Mon 18 Nov 08:21:55 BST 2019 257 243.40 CHIX 19322XJq4ud
Mon 18 Nov 08:21:55 BST 2019 398 243.40 CHIX 19322XJq4ue
Mon 18 Nov 08:21:55 BST 2019 167 243.40 XLON 19322XJq4ub
Mon 18 Nov 08:21:51 BST 2019 213 243.45 CHIX 19322XJq4u9
Mon 18 Nov 08:20:41 BST 2019 781 243.45 XLON 19322XJq4qu
Mon 18 Nov 08:20:41 BST 2019 134 243.45 XLON 19322XJq4qt
Mon 18 Nov 08:20:41 BST 2019 635 243.45 CHIX 19322XJq4qw
Mon 18 Nov 08:20:41 BST 2019 643 243.45 CHIX 19322XJq4qx
Mon 18 Nov 08:20:41 BST 2019 780 243.45 CHIX 19322XJq4qv
Mon 18 Nov 08:20:15 BST 2019 193 243.60 XLON 19322XJq4q0
Mon 18 Nov 08:20:01 BST 2019 745 243.50 CHIX 19322XJq4p8
Mon 18 Nov 08:20:01 BST 2019 643 243.50 CHIX 19322XJq4p9
Mon 18 Nov 08:20:01 BST 2019 1748 243.50 XLON 19322XJq4p6
Mon 18 Nov 08:20:01 BST 2019 1304 243.50 XLON 19322XJq4p7
Mon 18 Nov 08:20:01 BST 2019 508 243.65 CHIX 19322XJq4p5
Mon 18 Nov 08:19:35 BST 2019 378 243.50 XLON 19322XJq4ob
Mon 18 Nov 08:19:35 BST 2019 616 243.50 CHIX 19322XJq4oc
Mon 18 Nov 08:19:35 BST 2019 666 243.50 CHIX 19322XJq4od
Mon 18 Nov 08:19:32 BST 2019 506 243.55 CHIX 19322XJq4o9
Mon 18 Nov 08:19:32 BST 2019 502 243.55 CHIX 19322XJq4o8
Mon 18 Nov 08:19:19 BST 2019 759 243.55 XLON 19322XJq4ns
Mon 18 Nov 08:19:19 BST 2019 523 243.55 CHIX 19322XJq4nt
Mon 18 Nov 08:19:19 BST 2019 643 243.55 CHIX 19322XJq4nu
Mon 18 Nov 08:19:19 BST 2019 738 243.60 CHIX 19322XJq4nr
Mon 18 Nov 08:19:19 BST 2019 1701 243.60 XLON 19322XJq4nq
Mon 18 Nov 08:18:57 BST 2019 890 243.60 CHIX 19322XJq4ml
Mon 18 Nov 08:18:50 BST 2019 219 243.85 XLON 19322XJq4l7
Mon 18 Nov 08:18:50 BST 2019 731 243.85 CHIX 19322XJq4l8
Mon 18 Nov 08:18:50 BST 2019 372 243.85 CHIX 19322XJq4lb
Mon 18 Nov 08:18:50 BST 2019 571 243.90 XLON 19322XJq4l2
Mon 18 Nov 08:18:50 BST 2019 642 243.90 CHIX 19322XJq4l4
Mon 18 Nov 08:18:45 BST 2019 802 244.00 CHIX 19322XJq4l0
Mon 18 Nov 08:18:44 BST 2019 452 244.00 XLON 19322XJq4kn
Mon 18 Nov 08:18:44 BST 2019 641 244.00 CHIX 19322XJq4kp
Mon 18 Nov 08:18:22 BST 2019 499 243.90 CHIX 19322XJq4k2
Mon 18 Nov 08:18:14 BST 2019 935 243.90 CHIX 19322XJq4js
Mon 18 Nov 08:18:14 BST 2019 2311 243.90 XLON 19322XJq4jq
Mon 18 Nov 08:18:14 BST 2019 537 243.95 CHIX 19322XJq4jp
Mon 18 Nov 08:18:14 BST 2019 378 244.00 CHIX 19322XJq4jo
Mon 18 Nov 08:18:14 BST 2019 890 243.95 CHIX 19322XJq4jr
Mon 18 Nov 08:18:06 BST 2019 493 244.00 CHIX 19322XJq4jh
Mon 18 Nov 08:18:05 BST 2019 237 244.00 XLON 19322XJq4jf
Mon 18 Nov 08:17:59 BST 2019 944 244.00 XLON 19322XJq4j8
Mon 18 Nov 08:17:56 BST 2019 959 244.15 CHIX 19322XJq4iw
Mon 18 Nov 08:17:56 BST 2019 261 244.15 CHIX 19322XJq4iu
Mon 18 Nov 08:17:56 BST 2019 486 244.15 CHIX 19322XJq4iv
Mon 18 Nov 08:17:56 BST 2019 641 244.15 CHIX 19322XJq4it
Mon 18 Nov 08:17:49 BST 2019 640 244.35 CHIX 19322XJq4i7
Mon 18 Nov 08:17:49 BST 2019 857 244.35 XLON 19322XJq4i6
Mon 18 Nov 08:17:15 BST 2019 673 244.15 XLON 19322XJq4gv
Mon 18 Nov 08:16:59 BST 2019 538 244.05 XLON 19322XJq4fu
Mon 18 Nov 08:16:59 BST 2019 196 244.05 XLON 19322XJq4fv
Mon 18 Nov 08:16:59 BST 2019 641 244.05 CHIX 19322XJq4fw
Mon 18 Nov 08:16:51 BST 2019 667 244.15 CHIX 19322XJq4fn
Mon 18 Nov 08:16:48 BST 2019 667 244.25 XLON 19322XJq4fe
Mon 18 Nov 08:16:48 BST 2019 641 244.25 CHIX 19322XJq4ff
Mon 18 Nov 08:16:13 BST 2019 562 243.95 CHIX 19322XJq4ep
Mon 18 Nov 08:16:13 BST 2019 182 243.95 CHIX 19322XJq4eo
Mon 18 Nov 08:16:13 BST 2019 1768 243.95 XLON 19322XJq4en
Mon 18 Nov 08:15:41 BST 2019 76 243.70 XLON 19322XJq4e4
Mon 18 Nov 08:15:41 BST 2019 1679 243.70 XLON 19322XJq4e5
Mon 18 Nov 08:15:41 BST 2019 728 243.70 CHIX 19322XJq4e7
Mon 18 Nov 08:15:41 BST 2019 394 243.70 CHIX 19322XJq4e6
Mon 18 Nov 08:15:39 BST 2019 1047 243.90 XLON 19322XJq4dv
Mon 18 Nov 08:15:39 BST 2019 3491 243.90 CHIX 19322XJq4dx
Mon 18 Nov 08:15:39 BST 2019 3491 243.90 CHIX 19322XJq4dy
Mon 18 Nov 08:15:39 BST 2019 3491 243.90 CHIX 19322XJq4dw
Mon 18 Nov 08:15:39 BST 2019 840 243.85 XLON 19322XJq4du
Mon 18 Nov 08:15:39 BST 2019 642 243.90 CHIX 19322XJq4dt
Mon 18 Nov 08:15:39 BST 2019 1116 243.90 XLON 19322XJq4ds
Mon 18 Nov 08:15:07 BST 2019 1409 243.75 XLON 19322XJq4cz
Mon 18 Nov 08:14:46 BST 2019 821 243.70 CHIX 19322XJq4c8
Mon 18 Nov 08:14:21 BST 2019 1500 243.80 XLON 19322XJq4bh
Mon 18 Nov 08:14:21 BST 2019 1523 243.80 XLON 19322XJq4bi
Mon 18 Nov 08:14:21 BST 2019 807 243.75 CHIX 19322XJq4bg
Mon 18 Nov 08:14:09 BST 2019 717 243.95 CHIX 19322XJq4b8
Mon 18 Nov 08:14:03 BST 2019 1571 243.95 XLON 19322XJq4ay
Mon 18 Nov 08:14:03 BST 2019 450 243.95 XLON 19322XJq4az
Mon 18 Nov 08:14:01 BST 2019 354 244.00 CHIX 19322XJq4aw
Mon 18 Nov 08:14:01 BST 2019 30 244.00 CHIX 19322XJq4ax
Mon 18 Nov 08:14:01 BST 2019 1500 244.00 XLON 19322XJq4au
Mon 18 Nov 08:14:01 BST 2019 734 244.00 XLON 19322XJq4av
Mon 18 Nov 08:14:01 BST 2019 6829 244.00 XLON 19322XJq4as
Mon 18 Nov 08:14:01 BST 2019 264 244.00 XLON 19322XJq4at
Mon 18 Nov 08:14:01 BST 2019 3171 244.00 XLON 19322XJq4ar
Mon 18 Nov 08:14:01 BST 2019 274 243.95 XLON 19322XJq4ao
Mon 18 Nov 08:14:01 BST 2019 764 243.95 CHIX 19322XJq4ap
Mon 18 Nov 08:13:51 BST 2019 1271 243.80 XLON 19322XJq4a9
Mon 18 Nov 08:13:45 BST 2019 371 243.70 CHIX 19322XJq4a4
Mon 18 Nov 08:13:45 BST 2019 1000 243.70 XLON 19322XJq4a3
Mon 18 Nov 08:13:26 BST 2019 700 243.50 BATE 19322XJq49e
Mon 18 Nov 08:13:26 BST 2019 1500 243.45 XLON 19322XJq49d
Mon 18 Nov 08:13:26 BST 2019 721 243.45 CHIX 19322XJq49c
Mon 18 Nov 08:13:26 BST 2019 1664 243.45 XLON 19322XJq49b
Mon 18 Nov 08:12:27 BST 2019 698 243.35 CHIX 19322XJq47s
Mon 18 Nov 08:12:27 BST 2019 1611 243.35 XLON 19322XJq47r
Mon 18 Nov 08:12:00 BST 2019 1500 243.45 XLON 19322XJq47g
Mon 18 Nov 08:11:44 BST 2019 600 243.05 XLON 19322XJq471
Mon 18 Nov 08:11:44 BST 2019 479 243.05 XLON 19322XJq470
Mon 18 Nov 08:11:35 BST 2019 900 242.95 CHIX 19322XJq46g
Mon 18 Nov 08:11:17 BST 2019 410 243.15 CHIX 19322XJq460
Mon 18 Nov 08:10:49 BST 2019 678 242.85 CHIX 19322XJq446
Mon 18 Nov 08:10:49 BST 2019 974 242.85 CHIX 19322XJq445
Mon 18 Nov 08:10:49 BST 2019 144 242.85 XLON 19322XJq444
Mon 18 Nov 08:10:49 BST 2019 476 242.95 XLON 19322XJq442
Mon 18 Nov 08:10:49 BST 2019 644 242.95 CHIX 19322XJq443
Mon 18 Nov 08:10:04 BST 2019 351 242.85 CHIX 19322XJq42b
Mon 18 Nov 08:09:59 BST 2019 241 243.00 XLON 19322XJq41y
Mon 18 Nov 08:09:59 BST 2019 1433 243.00 XLON 19322XJq41w
Mon 18 Nov 08:09:59 BST 2019 726 243.00 CHIX 19322XJq41z
Mon 18 Nov 08:09:59 BST 2019 552 243.10 XLON 19322XJq41u
Mon 18 Nov 08:09:59 BST 2019 644 243.10 CHIX 19322XJq41v
Mon 18 Nov 08:09:53 BST 2019 644 242.95 CHIX 19322XJq41p
Mon 18 Nov 08:09:53 BST 2019 501 242.95 XLON 19322XJq41o
Mon 18 Nov 08:09:53 BST 2019 104 242.95 XLON 19322XJq41n
Mon 18 Nov 08:09:53 BST 2019 3 243.05 XLON 19322XJq41m
Mon 18 Nov 08:09:53 BST 2019 139 243.05 XLON 19322XJq41l
Mon 18 Nov 08:09:53 BST 2019 643 243.20 CHIX 19322XJq41h
Mon 18 Nov 08:09:53 BST 2019 848 243.20 XLON 19322XJq41g
Mon 18 Nov 08:09:42 BST 2019 643 243.25 CHIX 19322XJq411
Mon 18 Nov 08:09:42 BST 2019 647 243.25 XLON 19322XJq410
Mon 18 Nov 08:09:42 BST 2019 143 243.30 XLON 19322XJq40z
Mon 18 Nov 08:09:30 BST 2019 643 243.30 CHIX 19322XJq406
Mon 18 Nov 08:09:29 BST 2019 782 243.40 CHIX 19322XJq402
Mon 18 Nov 08:09:29 BST 2019 728 243.40 CHIX 19322XJq403
Mon 18 Nov 08:09:29 BST 2019 188 243.40 XLON 19322XJq400
Mon 18 Nov 08:09:29 BST 2019 17 243.40 XLON 19322XJq401
Mon 18 Nov 08:09:22 BST 2019 515 243.50 CHIX 19322XJq3zq
Mon 18 Nov 08:09:22 BST 2019 497 243.50 CHIX 19322XJq3zr
Mon 18 Nov 08:09:22 BST 2019 33 243.50 XLON 19322XJq3zo
Mon 18 Nov 08:09:22 BST 2019 1 243.50 XLON 19322XJq3zp
Mon 18 Nov 08:09:20 BST 2019 505 243.60 CHIX 19322XJq3zd
Mon 18 Nov 08:09:20 BST 2019 529 243.60 CHIX 19322XJq3zc
Mon 18 Nov 08:09:20 BST 2019 51 243.65 XLON 19322XJq3z7
Mon 18 Nov 08:09:20 BST 2019 705 243.65 XLON 19322XJq3z6
Mon 18 Nov 08:09:20 BST 2019 642 243.65 CHIX 19322XJq3za
Mon 18 Nov 08:09:20 BST 2019 244 243.65 CHIX 19322XJq3zb
Mon 18 Nov 08:09:20 BST 2019 387 243.70 CHIX 19322XJq3z9
Mon 18 Nov 08:09:20 BST 2019 873 243.70 CHIX 19322XJq3z8
Mon 18 Nov 08:09:20 BST 2019 2158 243.70 XLON 19322XJq3z5
Mon 18 Nov 08:08:59 BST 2019 657 243.70 CHIX 19322XJq3yd
Mon 18 Nov 08:08:59 BST 2019 590 243.70 CHIX 19322XJq3yc
Mon 18 Nov 08:08:59 BST 2019 5 243.70 XLON 19322XJq3yb
Mon 18 Nov 08:08:44 BST 2019 75 243.70 XLON 19322XJq3xr
Mon 18 Nov 08:08:03 BST 2019 422 243.55 CHIX 19322XJq3v3
Mon 18 Nov 08:08:03 BST 2019 533 243.60 CHIX 19322XJq3v2
Mon 18 Nov 08:07:00 BST 2019 74 243.70 XLON 19322XJq3s5
Mon 18 Nov 08:06:34 BST 2019 1017 243.70 XLON 19322XJq3qc
Mon 18 Nov 08:06:34 BST 2019 642 243.70 CHIX 19322XJq3qd
Mon 18 Nov 08:06:03 BST 2019 390 243.00 CHIX 19322XJq3on
Mon 18 Nov 08:05:56 BST 2019 116 243.20 XLON 19322XJq3ly
Mon 18 Nov 08:05:56 BST 2019 988 243.30 CHIX 19322XJq3l8
Mon 18 Nov 08:05:56 BST 2019 120 243.30 XLON 19322XJq3l6
Mon 18 Nov 08:05:56 BST 2019 671 243.35 CHIX 19322XJq3l4
Mon 18 Nov 08:05:56 BST 2019 372 243.35 XLON 19322XJq3l3
Mon 18 Nov 08:05:35 BST 2019 512 243.50 CHIX 19322XJq3ir
Mon 18 Nov 08:05:35 BST 2019 90 243.50 XLON 19322XJq3iq
Mon 18 Nov 08:05:35 BST 2019 494 243.60 CHIX 19322XJq3im
Mon 18 Nov 08:05:35 BST 2019 450 243.65 CHIX 19322XJq3il
Mon 18 Nov 08:05:35 BST 2019 451 243.65 CHIX 19322XJq3ik
Mon 18 Nov 08:05:25 BST 2019 135 243.75 XLON 19322XJq3hc
Mon 18 Nov 08:05:25 BST 2019 179 243.75 XLON 19322XJq3hd
Mon 18 Nov 08:05:22 BST 2019 309 243.90 CHIX 19322XJq3g5
Mon 18 Nov 08:05:22 BST 2019 373 243.85 CHIX 19322XJq3g3
Mon 18 Nov 08:05:22 BST 2019 706 244.00 CHIX 19322XJq3fq
Mon 18 Nov 08:05:22 BST 2019 63 244.00 XLON 19322XJq3fp
Mon 18 Nov 08:05:20 BST 2019 488 244.10 CHIX 19322XJq3fm
Mon 18 Nov 08:05:20 BST 2019 324 244.10 CHIX 19322XJq3fl
Mon 18 Nov 08:04:49 BST 2019 817 243.70 CHIX 19322XJq3ej
Mon 18 Nov 08:04:42 BST 2019 194 243.85 XLON 19322XJq3e8
Mon 18 Nov 08:04:42 BST 2019 513 243.85 CHIX 19322XJq3e9
Mon 18 Nov 08:04:23 BST 2019 562 243.85 CHIX 19322XJq3da
Mon 18 Nov 08:02:39 BST 2019 995 243.05 CHIX 19322XJq33u
Mon 18 Nov 08:02:39 BST 2019 1852 243.35 CHIX 19322XJq33s
Mon 18 Nov 08:02:39 BST 2019 457 243.35 CHIX 19322XJq33t
Mon 18 Nov 08:02:39 BST 2019 5715 243.35 XLON 19322XJq33r
Mon 18 Nov 08:02:39 BST 2019 1846 243.35 XLON 19322XJq33q
Mon 18 Nov 08:01:35 BST 2019 644 243.05 CHIX 19322XJq2yc
Mon 18 Nov 08:01:35 BST 2019 465 243.05 XLON 19322XJq2ya
Mon 18 Nov 08:00:37 BST 2019 507 243.35 XLON 19322XJq2u9
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/11/2019 10:26:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
