Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 2 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
3 September 2019
Transactions in own shares – 2 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,241,227
Lowest price paid per share (GBp): 237.1000
Highest price paid per share (GBp): 239.5500
Volume weighted average price paid per share (GBp): 238.4273
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,035,943,423 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,550,256,643. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 238.4218 1,906,432
BATS 238.4745 93,330
Chi-X 238.4323 1,241,465
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 02 Sep 16:29:51 BST 2019 1500 238.00 XLON 19245XJrlbk
Mon 02 Sep 16:29:50 BST 2019 1500 238.00 XLON 19245XJrlb8
Mon 02 Sep 16:29:39 BST 2019 267 237.95 CHIX 19245XJrlah
Mon 02 Sep 16:29:38 BST 2019 1895 237.95 CHIX 19245XJrla9
Mon 02 Sep 16:29:38 BST 2019 921 237.95 CHIX 19245XJrlaa
Mon 02 Sep 16:29:38 BST 2019 4124 237.95 XLON 19245XJrla8
Mon 02 Sep 16:29:33 BST 2019 1323 238.00 CHIX 19245XJrla2
Mon 02 Sep 16:29:33 BST 2019 657 238.00 CHIX 19245XJrla3
Mon 02 Sep 16:29:33 BST 2019 914 238.00 CHIX 19245XJrla4
Mon 02 Sep 16:29:33 BST 2019 2878 238.00 XLON 19245XJrla0
Mon 02 Sep 16:29:33 BST 2019 1238 238.00 XLON 19245XJrla1
Mon 02 Sep 16:29:25 BST 2019 657 238.05 CHIX 19245XJrl9e
Mon 02 Sep 16:29:25 BST 2019 750 238.05 CHIX 19245XJrl9f
Mon 02 Sep 16:29:25 BST 2019 554 238.05 CHIX 19245XJrl9d
Mon 02 Sep 16:29:25 BST 2019 650 238.05 XLON 19245XJrl9b
Mon 02 Sep 16:29:25 BST 2019 182 238.05 XLON 19245XJrl9c
Mon 02 Sep 16:28:50 BST 2019 151 238.00 XLON 19245XJrl7a
Mon 02 Sep 16:28:50 BST 2019 212 238.00 CHIX 19245XJrl7e
Mon 02 Sep 16:28:50 BST 2019 601 238.00 CHIX 19245XJrl7f
Mon 02 Sep 16:28:50 BST 2019 681 238.00 CHIX 19245XJrl7g
Mon 02 Sep 16:28:50 BST 2019 611 238.00 CHIX 19245XJrl7b
Mon 02 Sep 16:28:50 BST 2019 907 238.00 CHIX 19245XJrl7c
Mon 02 Sep 16:28:50 BST 2019 669 238.00 CHIX 19245XJrl7d
Mon 02 Sep 16:28:21 BST 2019 936 238.05 CHIX 19245XJrl5o
Mon 02 Sep 16:28:21 BST 2019 125 238.05 XLON 19245XJrl5n
Mon 02 Sep 16:28:21 BST 2019 2036 238.05 XLON 19245XJrl5l
Mon 02 Sep 16:28:10 BST 2019 99 238.00 XLON 19245XJrl4u
Mon 02 Sep 16:28:04 BST 2019 46 238.00 CHIX 19245XJrl4q
Mon 02 Sep 16:28:04 BST 2019 607 238.00 XLON 19245XJrl4o
Mon 02 Sep 16:28:04 BST 2019 53 238.00 XLON 19245XJrl4p
Mon 02 Sep 16:27:54 BST 2019 666 238.10 BATE 19245XJrl4f
Mon 02 Sep 16:27:54 BST 2019 188 238.10 XLON 19245XJrl4a
Mon 02 Sep 16:27:54 BST 2019 559 238.10 XLON 19245XJrl4b
Mon 02 Sep 16:27:54 BST 2019 492 238.10 XLON 19245XJrl46
Mon 02 Sep 16:27:54 BST 2019 127 238.10 XLON 19245XJrl49
Mon 02 Sep 16:27:54 BST 2019 657 238.10 CHIX 19245XJrl4c
Mon 02 Sep 16:27:54 BST 2019 657 238.10 CHIX 19245XJrl4d
Mon 02 Sep 16:27:46 BST 2019 898 238.15 XLON 19245XJrl38
Mon 02 Sep 16:27:46 BST 2019 351 238.15 CHIX 19245XJrl34
Mon 02 Sep 16:27:46 BST 2019 1508 238.15 CHIX 19245XJrl35
Mon 02 Sep 16:27:46 BST 2019 661 238.15 CHIX 19245XJrl36
Mon 02 Sep 16:27:46 BST 2019 657 238.15 CHIX 19245XJrl37
Mon 02 Sep 16:27:46 BST 2019 238 238.15 XLON 19245XJrl30
Mon 02 Sep 16:27:46 BST 2019 414 238.15 XLON 19245XJrl31
Mon 02 Sep 16:27:46 BST 2019 655 238.15 XLON 19245XJrl33
Mon 02 Sep 16:27:46 BST 2019 3281 238.15 XLON 19245XJrl2z
Mon 02 Sep 16:27:25 BST 2019 356 238.20 CHIX 19245XJrl0y
Mon 02 Sep 16:27:25 BST 2019 805 238.20 CHIX 19245XJrl0z
Mon 02 Sep 16:27:25 BST 2019 657 238.20 CHIX 19245XJrl10
Mon 02 Sep 16:27:25 BST 2019 407 238.20 CHIX 19245XJrl0x
Mon 02 Sep 16:27:25 BST 2019 1748 238.20 XLON 19245XJrl0s
Mon 02 Sep 16:27:25 BST 2019 75 238.20 XLON 19245XJrl0t
Mon 02 Sep 16:27:25 BST 2019 10 238.20 XLON 19245XJrl0u
Mon 02 Sep 16:27:25 BST 2019 39 238.20 XLON 19245XJrl0v
Mon 02 Sep 16:27:25 BST 2019 1327 238.20 XLON 19245XJrl0w
Mon 02 Sep 16:26:56 BST 2019 1613 238.20 CHIX 19245XJrkyl
Mon 02 Sep 16:26:56 BST 2019 347 238.20 CHIX 19245XJrkym
Mon 02 Sep 16:26:56 BST 2019 527 238.20 CHIX 19245XJrkyn
Mon 02 Sep 16:26:56 BST 2019 799 238.20 CHIX 19245XJrkyo
Mon 02 Sep 16:26:56 BST 2019 186 238.20 XLON 19245XJrkyk
Mon 02 Sep 16:26:56 BST 2019 120 238.20 XLON 19245XJrkyi
Mon 02 Sep 16:26:56 BST 2019 18 238.20 XLON 19245XJrkyj
Mon 02 Sep 16:26:56 BST 2019 2773 238.20 XLON 19245XJrkyh
Mon 02 Sep 16:26:56 BST 2019 618 238.20 XLON 19245XJrkyg
Mon 02 Sep 16:26:26 BST 2019 5939 238.25 XLON 19245XJrkxd
Mon 02 Sep 16:26:26 BST 2019 130 238.25 XLON 19245XJrkxe
Mon 02 Sep 16:26:26 BST 2019 2729 238.25 CHIX 19245XJrkxf
Mon 02 Sep 16:26:22 BST 2019 609 238.30 XLON 19245XJrkx8
Mon 02 Sep 16:26:22 BST 2019 511 238.30 CHIX 19245XJrkx4
Mon 02 Sep 16:26:22 BST 2019 730 238.30 CHIX 19245XJrkx5
Mon 02 Sep 16:26:22 BST 2019 717 238.30 CHIX 19245XJrkx6
Mon 02 Sep 16:26:22 BST 2019 535 238.30 CHIX 19245XJrkx7
Mon 02 Sep 16:26:22 BST 2019 336 238.30 XLON 19245XJrkx2
Mon 02 Sep 16:26:22 BST 2019 25 238.30 XLON 19245XJrkx3
Mon 02 Sep 16:26:22 BST 2019 1502 238.30 XLON 19245XJrkx1
Mon 02 Sep 16:25:21 BST 2019 2192 238.30 XLON 19245XJrkuz
Mon 02 Sep 16:25:21 BST 2019 1008 238.30 CHIX 19245XJrkv0
Mon 02 Sep 16:25:17 BST 2019 714 238.35 CHIX 19245XJrkun
Mon 02 Sep 16:25:17 BST 2019 10 238.35 XLON 19245XJrkuj
Mon 02 Sep 16:25:17 BST 2019 95 238.35 XLON 19245XJrkuf
Mon 02 Sep 16:25:17 BST 2019 1372 238.35 XLON 19245XJrku7
Mon 02 Sep 16:24:30 BST 2019 1209 238.25 XLON 19245XJrkrz
Mon 02 Sep 16:23:20 BST 2019 715 238.15 XLON 19245XJrkp8
Mon 02 Sep 16:23:20 BST 2019 657 238.15 XLON 19245XJrkp2
Mon 02 Sep 16:23:20 BST 2019 433 238.15 XLON 19245XJrkp3
Mon 02 Sep 16:23:20 BST 2019 448 238.15 XLON 19245XJrkp4
Mon 02 Sep 16:23:20 BST 2019 33 238.15 XLON 19245XJrkp5
Mon 02 Sep 16:23:20 BST 2019 1510 238.15 XLON 19245XJrkp6
Mon 02 Sep 16:23:20 BST 2019 696 238.15 XLON 19245XJrkp1
Mon 02 Sep 16:23:20 BST 2019 1023 238.15 CHIX 19245XJrkp7
Mon 02 Sep 16:23:10 BST 2019 977 238.25 XLON 19245XJrkok
Mon 02 Sep 16:23:10 BST 2019 404 238.25 CHIX 19245XJrkon
Mon 02 Sep 16:23:10 BST 2019 657 238.25 CHIX 19245XJrkol
Mon 02 Sep 16:23:10 BST 2019 62 238.25 CHIX 19245XJrkom
Mon 02 Sep 16:23:00 BST 2019 625 238.20 XLON 19245XJrko2
Mon 02 Sep 16:22:46 BST 2019 1430 238.15 XLON 19245XJrkmk
Mon 02 Sep 16:22:46 BST 2019 26 238.15 XLON 19245XJrkml
Mon 02 Sep 16:22:46 BST 2019 1077 238.15 XLON 19245XJrkmm
Mon 02 Sep 16:22:04 BST 2019 800 238.15 CHIX 19245XJrkkl
Mon 02 Sep 16:22:04 BST 2019 1730 238.15 CHIX 19245XJrkki
Mon 02 Sep 16:22:04 BST 2019 788 238.15 CHIX 19245XJrkkk
Mon 02 Sep 16:22:04 BST 2019 3765 238.15 XLON 19245XJrkkh
Mon 02 Sep 16:22:04 BST 2019 819 238.20 XLON 19245XJrkk7
Mon 02 Sep 16:22:04 BST 2019 156 238.20 XLON 19245XJrkk8
Mon 02 Sep 16:22:04 BST 2019 720 238.20 XLON 19245XJrkk9
Mon 02 Sep 16:22:04 BST 2019 1808 238.20 XLON 19245XJrkka
Mon 02 Sep 16:22:04 BST 2019 3062 238.20 XLON 19245XJrkkb
Mon 02 Sep 16:22:04 BST 2019 657 238.20 CHIX 19245XJrkke
Mon 02 Sep 16:22:04 BST 2019 832 238.20 CHIX 19245XJrkkf
Mon 02 Sep 16:22:04 BST 2019 1408 238.20 CHIX 19245XJrkkg
Mon 02 Sep 16:22:04 BST 2019 657 238.20 CHIX 19245XJrkkc
Mon 02 Sep 16:22:04 BST 2019 530 238.20 CHIX 19245XJrkkd
Mon 02 Sep 16:21:56 BST 2019 1006 238.25 CHIX 19245XJrkk0
Mon 02 Sep 16:21:56 BST 2019 675 238.25 CHIX 19245XJrkjy
Mon 02 Sep 16:21:56 BST 2019 548 238.25 CHIX 19245XJrkjz
Mon 02 Sep 16:21:56 BST 2019 1389 238.25 XLON 19245XJrkjx
Mon 02 Sep 16:20:13 BST 2019 561 238.10 XLON 19245XJrkeu
Mon 02 Sep 16:20:13 BST 2019 373 238.10 CHIX 19245XJrkew
Mon 02 Sep 16:20:13 BST 2019 426 238.10 CHIX 19245XJrkev
Mon 02 Sep 16:20:13 BST 2019 298 238.10 CHIX 19245XJrket
Mon 02 Sep 16:20:04 BST 2019 657 238.10 CHIX 19245XJrkdv
Mon 02 Sep 16:20:04 BST 2019 1120 238.10 CHIX 19245XJrkds
Mon 02 Sep 16:20:04 BST 2019 1804 238.10 CHIX 19245XJrkdt
Mon 02 Sep 16:20:04 BST 2019 327 238.10 CHIX 19245XJrkdu
Mon 02 Sep 16:20:04 BST 2019 2437 238.10 XLON 19245XJrkdo
Mon 02 Sep 16:20:04 BST 2019 3928 238.10 XLON 19245XJrkdp
Mon 02 Sep 16:20:04 BST 2019 685 238.10 XLON 19245XJrkdr
Mon 02 Sep 16:19:37 BST 2019 1081 238.10 CHIX 19245XJrkax
Mon 02 Sep 16:19:37 BST 2019 2353 238.10 XLON 19245XJrkaw
Mon 02 Sep 16:16:47 BST 2019 1519 237.70 CHIX 19245XJrk05
Mon 02 Sep 16:16:47 BST 2019 3305 237.70 XLON 19245XJrk04
Mon 02 Sep 16:16:38 BST 2019 550 237.70 CHIX 19245XJrjzm
Mon 02 Sep 16:16:38 BST 2019 1621 237.70 CHIX 19245XJrjzl
Mon 02 Sep 16:16:38 BST 2019 3528 237.70 XLON 19245XJrjzj
Mon 02 Sep 16:16:38 BST 2019 36 237.70 XLON 19245XJrjzk
Mon 02 Sep 16:16:36 BST 2019 216 237.75 BATE 19245XJrjzg
Mon 02 Sep 16:16:36 BST 2019 522 237.75 XLON 19245XJrjza
Mon 02 Sep 16:16:36 BST 2019 639 237.75 CHIX 19245XJrjzd
Mon 02 Sep 16:16:36 BST 2019 658 237.75 CHIX 19245XJrjze
Mon 02 Sep 16:16:36 BST 2019 658 237.75 CHIX 19245XJrjzf
Mon 02 Sep 16:16:36 BST 2019 548 237.75 CHIX 19245XJrjzb
Mon 02 Sep 16:16:36 BST 2019 1272 237.75 CHIX 19245XJrjzc
Mon 02 Sep 16:16:26 BST 2019 114 237.75 XLON 19245XJrjyl
Mon 02 Sep 16:16:26 BST 2019 114 237.75 XLON 19245XJrjym
Mon 02 Sep 16:16:26 BST 2019 5 237.75 XLON 19245XJrjyn
Mon 02 Sep 16:16:26 BST 2019 4161 237.75 XLON 19245XJrjyo
Mon 02 Sep 16:16:26 BST 2019 558 237.75 XLON 19245XJrjyp
Mon 02 Sep 16:16:26 BST 2019 1464 237.75 XLON 19245XJrjyk
Mon 02 Sep 16:16:18 BST 2019 599 237.80 XLON 19245XJrjxn
Mon 02 Sep 16:16:18 BST 2019 420 237.80 CHIX 19245XJrjxo
Mon 02 Sep 16:16:18 BST 2019 658 237.80 CHIX 19245XJrjxp
Mon 02 Sep 16:16:09 BST 2019 787 237.80 CHIX 19245XJrjxg
Mon 02 Sep 16:16:09 BST 2019 658 237.80 CHIX 19245XJrjxh
Mon 02 Sep 16:16:09 BST 2019 446 237.80 XLON 19245XJrjxf
Mon 02 Sep 16:16:09 BST 2019 1677 237.80 XLON 19245XJrjxe
Mon 02 Sep 16:16:00 BST 2019 1623 237.85 CHIX 19245XJrjxa
Mon 02 Sep 16:16:00 BST 2019 970 237.85 CHIX 19245XJrjx3
Mon 02 Sep 16:16:00 BST 2019 290 237.85 CHIX 19245XJrjx4
Mon 02 Sep 16:16:00 BST 2019 600 237.85 CHIX 19245XJrjx5
Mon 02 Sep 16:16:00 BST 2019 1359 237.85 CHIX 19245XJrjx6
Mon 02 Sep 16:16:00 BST 2019 3091 237.85 CHIX 19245XJrjx7
Mon 02 Sep 16:16:00 BST 2019 854 237.85 CHIX 19245XJrjx8
Mon 02 Sep 16:16:00 BST 2019 2388 237.85 CHIX 19245XJrjx9
Mon 02 Sep 16:16:00 BST 2019 1094 237.85 CHIX 19245XJrjx2
Mon 02 Sep 16:16:00 BST 2019 4970 237.85 XLON 19245XJrjwz
Mon 02 Sep 16:16:00 BST 2019 2561 237.80 XLON 19245XJrjwu
Mon 02 Sep 16:16:00 BST 2019 1923 237.85 XLON 19245XJrjwv
Mon 02 Sep 16:16:00 BST 2019 3139 237.85 XLON 19245XJrjww
Mon 02 Sep 16:16:00 BST 2019 1473 237.85 XLON 19245XJrjwx
Mon 02 Sep 16:16:00 BST 2019 1465 237.85 XLON 19245XJrjwy
Mon 02 Sep 16:16:00 BST 2019 677 237.85 XLON 19245XJrjx0
Mon 02 Sep 16:16:00 BST 2019 45 237.85 XLON 19245XJrjx1
Mon 02 Sep 16:16:00 BST 2019 849 237.80 XLON 19245XJrjwr
Mon 02 Sep 16:16:00 BST 2019 658 237.80 CHIX 19245XJrjws
Mon 02 Sep 16:16:00 BST 2019 837 237.80 CHIX 19245XJrjwt
Mon 02 Sep 16:15:38 BST 2019 75 237.80 XLON 19245XJrjvc
Mon 02 Sep 16:15:23 BST 2019 1157 237.80 XLON 19245XJrjty
Mon 02 Sep 16:15:23 BST 2019 1272 237.80 CHIX 19245XJrjtw
Mon 02 Sep 16:15:22 BST 2019 1500 237.80 XLON 19245XJrjtr
Mon 02 Sep 16:15:22 BST 2019 1400 237.80 XLON 19245XJrjtt
Mon 02 Sep 16:15:22 BST 2019 1500 237.80 XLON 19245XJrjtv
Mon 02 Sep 16:15:16 BST 2019 952 237.80 CHIX 19245XJrjtb
Mon 02 Sep 16:15:16 BST 2019 658 237.80 CHIX 19245XJrjta
Mon 02 Sep 16:15:16 BST 2019 541 237.80 XLON 19245XJrjt9
Mon 02 Sep 16:15:06 BST 2019 164 237.75 CHIX 19245XJrjse
Mon 02 Sep 16:15:00 BST 2019 2108 237.80 CHIX 19245XJrjrs
Mon 02 Sep 16:15:00 BST 2019 1500 237.80 XLON 19245XJrjrq
Mon 02 Sep 16:15:00 BST 2019 1200 237.80 XLON 19245XJrjrr
Mon 02 Sep 16:15:00 BST 2019 145 237.80 CHIX 19245XJrjrp
Mon 02 Sep 16:15:00 BST 2019 211 237.80 XLON 19245XJrjrm
Mon 02 Sep 16:15:00 BST 2019 12 237.80 XLON 19245XJrjrf
Mon 02 Sep 16:15:00 BST 2019 183 237.80 XLON 19245XJrjri
Mon 02 Sep 16:15:00 BST 2019 927 237.80 XLON 19245XJrjrk
Mon 02 Sep 16:15:00 BST 2019 21 237.80 XLON 19245XJrjrl
Mon 02 Sep 16:15:00 BST 2019 331 237.80 CHIX 19245XJrjrn
Mon 02 Sep 16:15:00 BST 2019 658 237.80 CHIX 19245XJrjro
Mon 02 Sep 16:12:03 BST 2019 618 237.60 XLON 19245XJrji8
Mon 02 Sep 16:12:02 BST 2019 773 237.60 XLON 19245XJrji7
Mon 02 Sep 16:11:43 BST 2019 477 237.60 XLON 19245XJrjhd
Mon 02 Sep 16:11:43 BST 2019 946 237.60 XLON 19245XJrjhe
Mon 02 Sep 16:11:43 BST 2019 61 237.60 XLON 19245XJrjhf
Mon 02 Sep 16:11:43 BST 2019 270 237.60 CHIX 19245XJrjhh
Mon 02 Sep 16:11:43 BST 2019 298 237.60 CHIX 19245XJrjhi
Mon 02 Sep 16:11:43 BST 2019 438 237.60 CHIX 19245XJrjhj
Mon 02 Sep 16:11:43 BST 2019 389 237.60 CHIX 19245XJrjhg
Mon 02 Sep 16:11:30 BST 2019 168 237.65 CHIX 19245XJrjh8
Mon 02 Sep 16:11:30 BST 2019 658 237.65 CHIX 19245XJrjh5
Mon 02 Sep 16:11:30 BST 2019 658 237.65 CHIX 19245XJrjh6
Mon 02 Sep 16:11:30 BST 2019 1132 237.65 CHIX 19245XJrjh7
Mon 02 Sep 16:11:30 BST 2019 576 237.65 XLON 19245XJrjh3
Mon 02 Sep 16:11:30 BST 2019 2463 237.65 XLON 19245XJrjh4
Mon 02 Sep 16:11:30 BST 2019 563 237.65 XLON 19245XJrjh2
Mon 02 Sep 16:10:35 BST 2019 758 237.70 CHIX 19245XJrjf1
Mon 02 Sep 16:10:35 BST 2019 333 237.70 CHIX 19245XJrjf2
Mon 02 Sep 16:10:35 BST 2019 1559 237.70 XLON 19245XJrjf0
Mon 02 Sep 16:09:12 BST 2019 659 237.60 CHIX 19245XJrjb6
Mon 02 Sep 16:08:48 BST 2019 919 237.60 XLON 19245XJrj9r
Mon 02 Sep 16:08:39 BST 2019 1485 237.65 XLON 19245XJrj9a
Mon 02 Sep 16:08:39 BST 2019 813 237.65 XLON 19245XJrj99
Mon 02 Sep 16:08:39 BST 2019 750 237.65 BATE 19245XJrj9c
Mon 02 Sep 16:08:39 BST 2019 1401 237.65 CHIX 19245XJrj9b
Mon 02 Sep 16:08:17 BST 2019 422 237.75 CHIX 19245XJrj8l
Mon 02 Sep 16:08:17 BST 2019 546 237.75 CHIX 19245XJrj8k
Mon 02 Sep 16:08:17 BST 2019 490 237.75 CHIX 19245XJrj8i
Mon 02 Sep 16:08:09 BST 2019 658 237.75 CHIX 19245XJrj81
Mon 02 Sep 16:08:09 BST 2019 579 237.75 CHIX 19245XJrj82
Mon 02 Sep 16:08:09 BST 2019 689 237.75 XLON 19245XJrj80
Mon 02 Sep 16:08:09 BST 2019 580 237.75 XLON 19245XJrj7z
Mon 02 Sep 16:07:59 BST 2019 87 237.80 CHIX 19245XJrj7g
Mon 02 Sep 16:07:59 BST 2019 4432 237.80 XLON 19245XJrj7e
Mon 02 Sep 16:07:59 BST 2019 1949 237.80 CHIX 19245XJrj7f
Mon 02 Sep 16:07:55 BST 2019 522 237.85 CHIX 19245XJrj73
Mon 02 Sep 16:07:55 BST 2019 658 237.85 CHIX 19245XJrj74
Mon 02 Sep 16:07:55 BST 2019 261 237.85 CHIX 19245XJrj75
Mon 02 Sep 16:07:55 BST 2019 321 237.85 CHIX 19245XJrj76
Mon 02 Sep 16:07:55 BST 2019 738 237.85 CHIX 19245XJrj77
Mon 02 Sep 16:07:55 BST 2019 103 237.85 XLON 19245XJrj72
Mon 02 Sep 16:07:55 BST 2019 1411 237.85 XLON 19245XJrj70
Mon 02 Sep 16:07:55 BST 2019 977 237.85 XLON 19245XJrj71
Mon 02 Sep 16:07:31 BST 2019 164 237.85 CHIX 19245XJrj6f
Mon 02 Sep 16:07:03 BST 2019 170 237.90 CHIX 19245XJrj57
Mon 02 Sep 16:06:28 BST 2019 803 237.95 CHIX 19245XJrj43
Mon 02 Sep 16:06:28 BST 2019 327 237.95 CHIX 19245XJrj44
Mon 02 Sep 16:05:43 BST 2019 572 237.90 XLON 19245XJrj2g
Mon 02 Sep 16:05:43 BST 2019 3007 237.90 XLON 19245XJrj2f
Mon 02 Sep 16:05:43 BST 2019 259 237.90 CHIX 19245XJrj2i
Mon 02 Sep 16:05:43 BST 2019 1643 237.90 CHIX 19245XJrj2h
Mon 02 Sep 16:05:33 BST 2019 845 237.95 CHIX 19245XJrj0w
Mon 02 Sep 16:05:30 BST 2019 690 238.05 CHIX 19245XJrj0c
Mon 02 Sep 16:05:30 BST 2019 2753 238.05 XLON 19245XJrj08
Mon 02 Sep 16:05:30 BST 2019 625 238.05 CHIX 19245XJrj0a
Mon 02 Sep 16:05:30 BST 2019 315 238.05 CHIX 19245XJrj0b
Mon 02 Sep 16:05:30 BST 2019 455 238.05 CHIX 19245XJrj09
Mon 02 Sep 16:05:27 BST 2019 186 238.05 CHIX 19245XJrizx
Mon 02 Sep 16:05:26 BST 2019 833 238.10 XLON 19245XJrizu
Mon 02 Sep 16:05:26 BST 2019 1711 238.10 CHIX 19245XJrizv
Mon 02 Sep 16:05:26 BST 2019 842 238.10 CHIX 19245XJrizw
Mon 02 Sep 16:05:26 BST 2019 3725 238.10 XLON 19245XJrizs
Mon 02 Sep 16:05:26 BST 2019 997 238.10 XLON 19245XJrizt
Mon 02 Sep 16:04:54 BST 2019 177 238.15 XLON 19245XJriw8
Mon 02 Sep 16:04:54 BST 2019 480 238.15 CHIX 19245XJriw7
Mon 02 Sep 16:04:54 BST 2019 1085 238.15 XLON 19245XJriw6
Mon 02 Sep 16:04:54 BST 2019 1146 238.15 XLON 19245XJrivv
Mon 02 Sep 16:04:54 BST 2019 3989 238.15 XLON 19245XJrivx
Mon 02 Sep 16:04:54 BST 2019 1833 238.15 CHIX 19245XJriw3
Mon 02 Sep 16:04:54 BST 2019 533 238.15 CHIX 19245XJriw5
Mon 02 Sep 16:04:54 BST 2019 657 238.15 CHIX 19245XJrivz
Mon 02 Sep 16:03:39 BST 2019 21 238.15 XLON 19245XJriq5
Mon 02 Sep 16:03:37 BST 2019 906 238.15 CHIX 19245XJriq4
Mon 02 Sep 16:03:37 BST 2019 887 238.15 XLON 19245XJriq3
Mon 02 Sep 16:03:37 BST 2019 2643 238.15 XLON 19245XJriq2
Mon 02 Sep 16:03:16 BST 2019 1140 238.20 XLON 19245XJriog
Mon 02 Sep 16:03:16 BST 2019 657 238.20 CHIX 19245XJrioh
Mon 02 Sep 16:03:12 BST 2019 3816 238.25 XLON 19245XJrioc
Mon 02 Sep 16:03:12 BST 2019 1753 238.25 CHIX 19245XJriod
Mon 02 Sep 16:02:28 BST 2019 103 238.30 XLON 19245XJrin9
Mon 02 Sep 16:02:28 BST 2019 1920 238.30 XLON 19245XJrin6
Mon 02 Sep 16:02:28 BST 2019 742 238.30 XLON 19245XJrin7
Mon 02 Sep 16:02:28 BST 2019 686 238.30 XLON 19245XJrin8
Mon 02 Sep 16:02:28 BST 2019 657 238.30 CHIX 19245XJrinc
Mon 02 Sep 16:02:28 BST 2019 657 238.30 CHIX 19245XJrinb
Mon 02 Sep 16:02:28 BST 2019 883 238.30 CHIX 19245XJrina
Mon 02 Sep 16:01:50 BST 2019 902 238.35 XLON 19245XJrilg
Mon 02 Sep 16:01:45 BST 2019 3488 238.40 XLON 19245XJril5
Mon 02 Sep 16:01:45 BST 2019 178 238.40 XLON 19245XJril6
Mon 02 Sep 16:01:45 BST 2019 2448 238.40 XLON 19245XJril7
Mon 02 Sep 16:01:45 BST 2019 1602 238.40 CHIX 19245XJril8
Mon 02 Sep 16:01:45 BST 2019 1126 238.40 CHIX 19245XJril9
Mon 02 Sep 16:00:32 BST 2019 299 238.50 XLON 19245XJrifh
Mon 02 Sep 16:00:32 BST 2019 617 238.50 XLON 19245XJrifg
Mon 02 Sep 16:00:32 BST 2019 3169 238.50 XLON 19245XJriff
Mon 02 Sep 16:00:32 BST 2019 1877 238.50 CHIX 19245XJrifj
Mon 02 Sep 16:00:32 BST 2019 328 238.50 CHIX 19245XJrifk
Mon 02 Sep 16:00:32 BST 2019 789 238.50 CHIX 19245XJrifi
Mon 02 Sep 16:00:22 BST 2019 64 238.55 XLON 19245XJrien
Mon 02 Sep 16:00:22 BST 2019 396 238.55 CHIX 19245XJriep
Mon 02 Sep 16:00:22 BST 2019 4377 238.55 BATE 19245XJrieo
Mon 02 Sep 16:00:15 BST 2019 981 238.60 CHIX 19245XJridt
Mon 02 Sep 16:00:15 BST 2019 947 238.60 XLON 19245XJridj
Mon 02 Sep 16:00:15 BST 2019 763 238.60 XLON 19245XJride
Mon 02 Sep 16:00:15 BST 2019 105 238.60 XLON 19245XJridf
Mon 02 Sep 16:00:15 BST 2019 2470 238.60 XLON 19245XJridg
Mon 02 Sep 16:00:15 BST 2019 416 238.60 CHIX 19245XJridp
Mon 02 Sep 16:00:15 BST 2019 656 238.60 CHIX 19245XJridr
Mon 02 Sep 16:00:15 BST 2019 655 238.60 CHIX 19245XJridl
Mon 02 Sep 16:00:15 BST 2019 748 238.60 CHIX 19245XJridm
Mon 02 Sep 16:00:15 BST 2019 663 238.60 CHIX 19245XJridn
Mon 02 Sep 16:00:15 BST 2019 1136 238.60 CHIX 19245XJrido
Mon 02 Sep 15:59:52 BST 2019 1 238.60 CHIX 19245XJria9
Mon 02 Sep 15:59:38 BST 2019 816 238.65 CHIX 19245XJri9p
Mon 02 Sep 15:59:15 BST 2019 656 238.65 CHIX 19245XJri8z
Mon 02 Sep 15:59:14 BST 2019 499 238.65 XLON 19245XJri8t
Mon 02 Sep 15:59:11 BST 2019 409 238.65 XLON 19245XJri8q
Mon 02 Sep 15:58:42 BST 2019 299 238.65 BATE 19245XJri85
Mon 02 Sep 15:58:42 BST 2019 645 238.70 CHIX 19245XJri84
Mon 02 Sep 15:58:42 BST 2019 10 238.70 CHIX 19245XJri83
Mon 02 Sep 15:58:42 BST 2019 776 238.70 CHIX 19245XJri7y
Mon 02 Sep 15:58:42 BST 2019 539 238.70 CHIX 19245XJri7z
Mon 02 Sep 15:58:42 BST 2019 370 238.70 CHIX 19245XJri80
Mon 02 Sep 15:58:42 BST 2019 287 238.70 CHIX 19245XJri81
Mon 02 Sep 15:58:42 BST 2019 646 238.70 CHIX 19245XJri82
Mon 02 Sep 15:58:42 BST 2019 9 238.70 CHIX 19245XJri7x
Mon 02 Sep 15:58:42 BST 2019 35 238.70 XLON 19245XJri7v
Mon 02 Sep 15:58:42 BST 2019 500 238.70 XLON 19245XJri7w
Mon 02 Sep 15:58:42 BST 2019 1180 238.70 XLON 19245XJri7t
Mon 02 Sep 15:58:42 BST 2019 461 238.70 XLON 19245XJri7s
Mon 02 Sep 15:57:52 BST 2019 138 238.75 XLON 19245XJri5c
Mon 02 Sep 15:57:52 BST 2019 689 238.75 CHIX 19245XJri59
Mon 02 Sep 15:57:52 BST 2019 655 238.75 CHIX 19245XJri56
Mon 02 Sep 15:57:52 BST 2019 1416 238.75 XLON 19245XJri53
Mon 02 Sep 15:57:52 BST 2019 716 238.75 XLON 19245XJri4z
Mon 02 Sep 15:56:54 BST 2019 655 238.75 CHIX 19245XJri1w
Mon 02 Sep 15:56:54 BST 2019 1366 238.75 CHIX 19245XJri1v
Mon 02 Sep 15:56:54 BST 2019 222 238.75 XLON 19245XJri1u
Mon 02 Sep 15:56:54 BST 2019 2972 238.75 XLON 19245XJri1s
Mon 02 Sep 15:56:54 BST 2019 1158 238.75 XLON 19245XJri1t
Mon 02 Sep 15:55:55 BST 2019 2002 238.80 XLON 19245XJrhzo
Mon 02 Sep 15:55:55 BST 2019 161 238.80 XLON 19245XJrhzp
Mon 02 Sep 15:55:55 BST 2019 473 238.80 XLON 19245XJrhzn
Mon 02 Sep 15:55:55 BST 2019 3 238.80 CHIX 19245XJrhzw
Mon 02 Sep 15:55:55 BST 2019 1062 238.80 XLON 19245XJrhzl
Mon 02 Sep 15:55:55 BST 2019 1083 238.80 XLON 19245XJrhzm
Mon 02 Sep 15:55:55 BST 2019 663 238.80 CHIX 19245XJrhzq
Mon 02 Sep 15:55:55 BST 2019 405 238.80 CHIX 19245XJrhzr
Mon 02 Sep 15:55:55 BST 2019 757 238.80 CHIX 19245XJrhzs
Mon 02 Sep 15:55:55 BST 2019 267 238.80 CHIX 19245XJrhzt
Mon 02 Sep 15:55:55 BST 2019 921 238.80 CHIX 19245XJrhzu
Mon 02 Sep 15:55:55 BST 2019 850 238.80 CHIX 19245XJrhzv
Mon 02 Sep 15:55:29 BST 2019 87 238.85 CHIX 19245XJrhyo
Mon 02 Sep 15:55:29 BST 2019 655 238.85 CHIX 19245XJrhyp
Mon 02 Sep 15:55:29 BST 2019 568 238.85 CHIX 19245XJrhyn
Mon 02 Sep 15:55:29 BST 2019 740 238.85 CHIX 19245XJrhyl
Mon 02 Sep 15:55:29 BST 2019 670 238.85 CHIX 19245XJrhym
Mon 02 Sep 15:55:29 BST 2019 172 238.85 XLON 19245XJrhyi
Mon 02 Sep 15:55:29 BST 2019 929 238.85 XLON 19245XJrhyj
Mon 02 Sep 15:55:29 BST 2019 227 238.85 XLON 19245XJrhyk
Mon 02 Sep 15:55:29 BST 2019 193 238.85 XLON 19245XJrhyg
Mon 02 Sep 15:55:29 BST 2019 1079 238.85 XLON 19245XJrhyh
Mon 02 Sep 15:55:29 BST 2019 1330 238.85 XLON 19245XJrhyf
Mon 02 Sep 15:54:47 BST 2019 140 238.90 CHIX 19245XJrhw7
Mon 02 Sep 15:54:47 BST 2019 706 238.90 CHIX 19245XJrhw8
Mon 02 Sep 15:54:47 BST 2019 664 238.90 CHIX 19245XJrhw6
Mon 02 Sep 15:54:47 BST 2019 1746 238.90 XLON 19245XJrhw5
Mon 02 Sep 15:54:26 BST 2019 1462 238.95 CHIX 19245XJrhv7
Mon 02 Sep 15:54:26 BST 2019 444 238.95 CHIX 19245XJrhv8
Mon 02 Sep 15:54:26 BST 2019 56 238.95 CHIX 19245XJrhv6
Mon 02 Sep 15:54:26 BST 2019 655 238.95 CHIX 19245XJrhv4
Mon 02 Sep 15:54:26 BST 2019 987 238.95 CHIX 19245XJrhv5
Mon 02 Sep 15:54:26 BST 2019 72 238.95 XLON 19245XJrhv3
Mon 02 Sep 15:54:26 BST 2019 825 238.95 XLON 19245XJrhv1
Mon 02 Sep 15:54:26 BST 2019 3304 238.95 XLON 19245XJrhv2
Mon 02 Sep 15:53:04 BST 2019 326 239.00 CHIX 19245XJrhn0
Mon 02 Sep 15:52:12 BST 2019 547 238.90 CHIX 19245XJrhlk
Mon 02 Sep 15:52:12 BST 2019 964 238.90 CHIX 19245XJrhli
Mon 02 Sep 15:52:12 BST 2019 1688 238.90 CHIX 19245XJrhlj
Mon 02 Sep 15:52:12 BST 2019 2061 238.90 XLON 19245XJrhlh
Mon 02 Sep 15:52:12 BST 2019 2098 238.90 XLON 19245XJrhle
Mon 02 Sep 15:52:12 BST 2019 1613 238.90 XLON 19245XJrhlg
Mon 02 Sep 15:51:42 BST 2019 63 238.95 XLON 19245XJrhj4
Mon 02 Sep 15:51:42 BST 2019 100 238.95 XLON 19245XJrhj0
Mon 02 Sep 15:51:42 BST 2019 533 238.95 XLON 19245XJrhj1
Mon 02 Sep 15:51:42 BST 2019 12 238.95 XLON 19245XJrhj2
Mon 02 Sep 15:51:42 BST 2019 1089 238.95 XLON 19245XJrhj3
Mon 02 Sep 15:51:42 BST 2019 1267 238.95 XLON 19245XJrhiz
Mon 02 Sep 15:51:42 BST 2019 655 238.95 CHIX 19245XJrhj5
Mon 02 Sep 15:51:42 BST 2019 655 238.95 CHIX 19245XJrhj6
Mon 02 Sep 15:51:42 BST 2019 655 238.95 CHIX 19245XJrhj7
Mon 02 Sep 15:49:39 BST 2019 300 238.80 XLON 19245XJrh4d
Mon 02 Sep 15:49:39 BST 2019 470 238.85 CHIX 19245XJrh4c
Mon 02 Sep 15:48:45 BST 2019 1502 238.85 XLON 19245XJrgxi
Mon 02 Sep 15:48:02 BST 2019 271 238.80 XLON 19245XJrgvi
Mon 02 Sep 15:48:02 BST 2019 685 238.80 CHIX 19245XJrgvh
Mon 02 Sep 15:48:02 BST 2019 966 238.80 XLON 19245XJrgvd
Mon 02 Sep 15:48:02 BST 2019 382 238.80 CHIX 19245XJrgve
Mon 02 Sep 15:48:02 BST 2019 899 238.80 CHIX 19245XJrgvf
Mon 02 Sep 15:48:02 BST 2019 1048 238.80 CHIX 19245XJrgvg
Mon 02 Sep 15:48:02 BST 2019 1313 238.80 XLON 19245XJrgvb
Mon 02 Sep 15:48:02 BST 2019 3258 238.85 XLON 19245XJrgv4
Mon 02 Sep 15:48:02 BST 2019 46 238.85 XLON 19245XJrgv5
Mon 02 Sep 15:48:02 BST 2019 1489 238.85 XLON 19245XJrgv6
Mon 02 Sep 15:48:02 BST 2019 181 238.85 XLON 19245XJrgv7
Mon 02 Sep 15:48:02 BST 2019 104 238.85 XLON 19245XJrgv8
Mon 02 Sep 15:48:02 BST 2019 93 238.85 XLON 19245XJrgv9
Mon 02 Sep 15:48:02 BST 2019 1497 238.85 CHIX 19245XJrgva
Mon 02 Sep 15:48:02 BST 2019 724 238.85 CHIX 19245XJrgvc
Mon 02 Sep 15:47:22 BST 2019 680 238.95 XLON 19245XJrgsz
Mon 02 Sep 15:47:22 BST 2019 1474 238.95 CHIX 19245XJrgt0
Mon 02 Sep 15:47:22 BST 2019 655 238.95 CHIX 19245XJrgt1
Mon 02 Sep 15:47:22 BST 2019 3206 238.95 XLON 19245XJrgsy
Mon 02 Sep 15:46:31 BST 2019 614 238.95 XLON 19245XJrgpb
Mon 02 Sep 15:46:25 BST 2019 797 239.00 CHIX 19245XJrgo8
Mon 02 Sep 15:46:25 BST 2019 384 239.00 CHIX 19245XJrgo5
Mon 02 Sep 15:46:25 BST 2019 831 239.00 CHIX 19245XJrgo6
Mon 02 Sep 15:46:25 BST 2019 655 239.00 CHIX 19245XJrgo7
Mon 02 Sep 15:46:25 BST 2019 813 239.00 CHIX 19245XJrgo4
Mon 02 Sep 15:46:25 BST 2019 1217 239.00 XLON 19245XJrgo1
Mon 02 Sep 15:46:25 BST 2019 1807 239.00 XLON 19245XJrgo2
Mon 02 Sep 15:46:25 BST 2019 1001 239.00 XLON 19245XJrgo3
Mon 02 Sep 15:46:25 BST 2019 550 239.00 XLON 19245XJrgnz
Mon 02 Sep 15:46:11 BST 2019 64 239.05 XLON 19245XJrgll
Mon 02 Sep 15:46:11 BST 2019 2492 239.05 XLON 19245XJrgli
Mon 02 Sep 15:46:11 BST 2019 278 239.05 CHIX 19245XJrglo
Mon 02 Sep 15:46:11 BST 2019 1146 239.05 CHIX 19245XJrglp
Mon 02 Sep 15:45:26 BST 2019 824 239.05 XLON 19245XJrgik
Mon 02 Sep 15:45:26 BST 2019 2585 239.05 XLON 19245XJrgin
Mon 02 Sep 15:45:26 BST 2019 406 239.05 CHIX 19245XJrgio
Mon 02 Sep 15:45:26 BST 2019 275 239.05 CHIX 19245XJrgip
Mon 02 Sep 15:45:26 BST 2019 655 239.05 CHIX 19245XJrgiq
Mon 02 Sep 15:45:26 BST 2019 487 239.05 CHIX 19245XJrgit
Mon 02 Sep 15:45:26 BST 2019 1189 239.05 CHIX 19245XJrgiw
Mon 02 Sep 15:44:15 BST 2019 164 239.05 CHIX 19245XJrgdv
Mon 02 Sep 15:44:15 BST 2019 655 239.05 CHIX 19245XJrgdx
Mon 02 Sep 15:44:15 BST 2019 1620 239.05 CHIX 19245XJrgdu
Mon 02 Sep 15:44:15 BST 2019 609 239.05 XLON 19245XJrgdt
Mon 02 Sep 15:44:15 BST 2019 3885 239.05 XLON 19245XJrgdq
Mon 02 Sep 15:44:07 BST 2019 300 239.10 CHIX 19245XJrgcx
Mon 02 Sep 15:44:07 BST 2019 965 239.10 XLON 19245XJrgcu
Mon 02 Sep 15:44:07 BST 2019 1513 239.10 XLON 19245XJrgcv
Mon 02 Sep 15:44:07 BST 2019 1523 239.10 XLON 19245XJrgcw
Mon 02 Sep 15:43:12 BST 2019 495 238.95 CHIX 19245XJrga0
Mon 02 Sep 15:42:59 BST 2019 968 238.90 CHIX 19245XJrg7y
Mon 02 Sep 15:42:59 BST 2019 871 238.90 CHIX 19245XJrg7z
Mon 02 Sep 15:42:59 BST 2019 2105 238.90 XLON 19245XJrg7w
Mon 02 Sep 15:42:59 BST 2019 1894 238.90 XLON 19245XJrg7x
Mon 02 Sep 15:41:46 BST 2019 2937 238.85 XLON 19245XJrfyk
Mon 02 Sep 15:41:46 BST 2019 1015 238.85 XLON 19245XJrfyl
Mon 02 Sep 15:41:46 BST 2019 1014 238.85 CHIX 19245XJrfyp
Mon 02 Sep 15:41:46 BST 2019 1350 238.85 CHIX 19245XJrfym
Mon 02 Sep 15:41:46 BST 2019 655 238.85 CHIX 19245XJrfyn
Mon 02 Sep 15:41:46 BST 2019 671 238.85 CHIX 19245XJrfyo
Mon 02 Sep 15:41:23 BST 2019 2309 238.90 XLON 19245XJrfxc
Mon 02 Sep 15:41:16 BST 2019 1968 238.90 XLON 19245XJrfx0
Mon 02 Sep 15:41:16 BST 2019 1453 238.90 XLON 19245XJrfx1
Mon 02 Sep 15:40:37 BST 2019 1221 238.90 CHIX 19245XJrfvp
Mon 02 Sep 15:40:37 BST 2019 122 238.90 XLON 19245XJrfvo
Mon 02 Sep 15:40:37 BST 2019 1500 238.90 XLON 19245XJrfvn
Mon 02 Sep 15:40:26 BST 2019 87 238.85 BATE 19245XJrfus
Mon 02 Sep 15:40:26 BST 2019 739 238.85 XLON 19245XJrfur
Mon 02 Sep 15:38:59 BST 2019 44 238.85 XLON 19245XJrfq0
Mon 02 Sep 15:38:59 BST 2019 148 238.85 XLON 19245XJrfpx
Mon 02 Sep 15:38:59 BST 2019 1296 238.85 XLON 19245XJrfpy
Mon 02 Sep 15:38:59 BST 2019 61 238.85 XLON 19245XJrfpz
Mon 02 Sep 15:38:59 BST 2019 662 238.85 CHIX 19245XJrfq1
Mon 02 Sep 15:38:59 BST 2019 655 238.85 CHIX 19245XJrfq2
Mon 02 Sep 15:38:59 BST 2019 1214 238.85 XLON 19245XJrfpw
Mon 02 Sep 15:38:48 BST 2019 884 238.90 CHIX 19245XJrfkt
Mon 02 Sep 15:38:48 BST 2019 655 238.90 CHIX 19245XJrfkr
Mon 02 Sep 15:38:48 BST 2019 655 238.90 CHIX 19245XJrfks
Mon 02 Sep 15:38:48 BST 2019 1147 238.90 CHIX 19245XJrfkp
Mon 02 Sep 15:38:48 BST 2019 424 238.90 CHIX 19245XJrfkq
Mon 02 Sep 15:38:48 BST 2019 893 238.90 XLON 19245XJrfkk
Mon 02 Sep 15:38:48 BST 2019 230 238.90 XLON 19245XJrfkl
Mon 02 Sep 15:38:48 BST 2019 1046 238.90 XLON 19245XJrfkm
Mon 02 Sep 15:38:48 BST 2019 1277 238.90 XLON 19245XJrfkn
Mon 02 Sep 15:38:48 BST 2019 14 238.90 XLON 19245XJrfko
Mon 02 Sep 15:38:48 BST 2019 1603 238.90 XLON 19245XJrfkj
Mon 02 Sep 15:38:22 BST 2019 2320 238.95 XLON 19245XJrfja
Mon 02 Sep 15:38:22 BST 2019 767 238.93 BATE 19245XJrfj9
Mon 02 Sep 15:38:22 BST 2019 1500 238.95 XLON 19245XJrfj6
Mon 02 Sep 15:38:22 BST 2019 1500 238.95 XLON 19245XJrfj7
Mon 02 Sep 15:38:22 BST 2019 900 238.95 XLON 19245XJrfj8
Mon 02 Sep 15:37:49 BST 2019 2628 238.95 XLON 19245XJrfgj
Mon 02 Sep 15:37:49 BST 2019 750 238.95 BATE 19245XJrfgh
Mon 02 Sep 15:37:49 BST 2019 1300 238.95 CHIX 19245XJrfgg
Mon 02 Sep 15:37:49 BST 2019 975 238.95 CHIX 19245XJrfgi
Mon 02 Sep 15:37:41 BST 2019 142 238.95 BATE 19245XJrffd
Mon 02 Sep 15:37:41 BST 2019 600 238.95 XLON 19245XJrffb
Mon 02 Sep 15:37:41 BST 2019 1000 238.95 CHIX 19245XJrff7
Mon 02 Sep 15:37:41 BST 2019 1100 238.95 CHIX 19245XJrff8
Mon 02 Sep 15:37:41 BST 2019 1246 238.95 CHIX 19245XJrff9
Mon 02 Sep 15:37:35 BST 2019 1191 238.95 XLON 19245XJrfeb
Mon 02 Sep 15:37:35 BST 2019 578 238.95 XLON 19245XJrfea
Mon 02 Sep 15:37:35 BST 2019 4690 238.95 XLON 19245XJrfe9
Mon 02 Sep 15:37:35 BST 2019 3439 238.95 XLON 19245XJrfe7
Mon 02 Sep 15:37:35 BST 2019 1580 238.95 CHIX 19245XJrfe8
Mon 02 Sep 15:34:59 BST 2019 100 238.85 BATE 19245XJrf5r
Mon 02 Sep 15:34:59 BST 2019 1500 238.85 XLON 19245XJrf5o
Mon 02 Sep 15:34:59 BST 2019 150 238.85 XLON 19245XJrf5q
Mon 02 Sep 15:32:35 BST 2019 655 238.80 CHIX 19245XJrevr
Mon 02 Sep 15:32:35 BST 2019 664 238.80 XLON 19245XJrevp
Mon 02 Sep 15:32:35 BST 2019 356 238.80 CHIX 19245XJrevj
Mon 02 Sep 15:32:35 BST 2019 1368 238.80 CHIX 19245XJrevm
Mon 02 Sep 15:32:35 BST 2019 2975 238.80 XLON 19245XJrevg
Mon 02 Sep 15:32:18 BST 2019 1473 238.85 XLON 19245XJresn
Mon 02 Sep 15:32:18 BST 2019 716 238.85 CHIX 19245XJreso
Mon 02 Sep 15:32:05 BST 2019 50 238.80 BATE 19245XJrer7
Mon 02 Sep 15:31:46 BST 2019 595 238.80 XLON 19245XJreqf
Mon 02 Sep 15:31:46 BST 2019 247 238.80 XLON 19245XJreqa
Mon 02 Sep 15:31:46 BST 2019 1126 238.80 XLON 19245XJreq9
Mon 02 Sep 15:31:46 BST 2019 339 238.80 XLON 19245XJreq7
Mon 02 Sep 15:31:46 BST 2019 131 238.80 XLON 19245XJreq8
Mon 02 Sep 15:31:46 BST 2019 585 238.80 XLON 19245XJreq6
Mon 02 Sep 15:31:46 BST 2019 322 238.80 CHIX 19245XJreqb
Mon 02 Sep 15:31:46 BST 2019 637 238.80 CHIX 19245XJreqc
Mon 02 Sep 15:31:46 BST 2019 520 238.80 CHIX 19245XJreqd
Mon 02 Sep 15:31:46 BST 2019 668 238.80 CHIX 19245XJreqe
Mon 02 Sep 15:30:47 BST 2019 333 238.80 CHIX 19245XJrel6
Mon 02 Sep 15:30:32 BST 2019 1072 238.85 BATE 19245XJreke
Mon 02 Sep 15:30:32 BST 2019 409 238.85 BATE 19245XJrekf
Mon 02 Sep 15:30:32 BST 2019 767 238.85 CHIX 19245XJrekd
Mon 02 Sep 15:30:32 BST 2019 2440 238.85 CHIX 19245XJrekc
Mon 02 Sep 15:30:32 BST 2019 3608 238.85 XLON 19245XJreka
Mon 02 Sep 15:30:32 BST 2019 39 238.85 XLON 19245XJrekb
Mon 02 Sep 15:30:32 BST 2019 1761 238.85 XLON 19245XJrek9
Mon 02 Sep 15:30:32 BST 2019 1612 238.85 XLON 19245XJrek8
Mon 02 Sep 15:29:55 BST 2019 9 238.90 XLON 19245XJreia
Mon 02 Sep 15:29:55 BST 2019 2679 238.90 XLON 19245XJrei5
Mon 02 Sep 15:29:55 BST 2019 1230 238.90 CHIX 19245XJreie
Mon 02 Sep 15:29:55 BST 2019 545 238.90 CHIX 19245XJreic
Mon 02 Sep 15:29:25 BST 2019 1500 238.90 XLON 19245XJregi
Mon 02 Sep 15:29:25 BST 2019 1500 238.90 XLON 19245XJregl
Mon 02 Sep 15:29:25 BST 2019 1500 238.90 XLON 19245XJregn
Mon 02 Sep 15:29:20 BST 2019 1713 238.90 XLON 19245XJrega
Mon 02 Sep 15:28:22 BST 2019 608 238.75 XLON 19245XJrecy
Mon 02 Sep 15:28:22 BST 2019 655 238.75 CHIX 19245XJred0
Mon 02 Sep 15:28:22 BST 2019 132 238.75 CHIX 19245XJrecz
Mon 02 Sep 15:28:06 BST 2019 277 238.75 CHIX 19245XJrecl
Mon 02 Sep 15:27:25 BST 2019 948 238.75 CHIX 19245XJre6v
Mon 02 Sep 15:27:25 BST 2019 2061 238.75 XLON 19245XJre6h
Mon 02 Sep 15:26:33 BST 2019 9 238.75 CHIX 19245XJre2l
Mon 02 Sep 15:26:33 BST 2019 850 238.75 CHIX 19245XJre2m
Mon 02 Sep 15:26:33 BST 2019 591 238.75 CHIX 19245XJre2j
Mon 02 Sep 15:26:33 BST 2019 665 238.75 CHIX 19245XJre2k
Mon 02 Sep 15:26:33 BST 2019 46 238.75 XLON 19245XJre2i
Mon 02 Sep 15:26:30 BST 2019 209 238.75 XLON 19245XJre1u
Mon 02 Sep 15:25:19 BST 2019 1262 238.70 XLON 19245XJrdvy
Mon 02 Sep 15:25:10 BST 2019 1304 238.70 XLON 19245XJrdvn
Mon 02 Sep 15:24:55 BST 2019 536 238.75 XLON 19245XJrduy
Mon 02 Sep 15:24:55 BST 2019 34 238.75 XLON 19245XJrduz
Mon 02 Sep 15:24:55 BST 2019 263 238.75 XLON 19245XJrdux
Mon 02 Sep 15:24:39 BST 2019 365 238.80 CHIX 19245XJrdu4
Mon 02 Sep 15:24:39 BST 2019 863 238.80 CHIX 19245XJrdu1
Mon 02 Sep 15:24:39 BST 2019 1434 238.80 CHIX 19245XJrdtv
Mon 02 Sep 15:24:39 BST 2019 884 238.80 CHIX 19245XJrdty
Mon 02 Sep 15:24:39 BST 2019 3120 238.80 XLON 19245XJrdtp
Mon 02 Sep 15:23:37 BST 2019 171 238.90 XLON 19245XJrdnv
Mon 02 Sep 15:23:37 BST 2019 175 238.90 XLON 19245XJrdnr
Mon 02 Sep 15:23:37 BST 2019 2504 238.90 XLON 19245XJrdnm
Mon 02 Sep 15:23:37 BST 2019 1436 238.90 XLON 19245XJrdnn
Mon 02 Sep 15:23:37 BST 2019 954 238.90 CHIX 19245XJrdnq
Mon 02 Sep 15:23:37 BST 2019 1151 238.90 CHIX 19245XJrdno
Mon 02 Sep 15:23:37 BST 2019 698 238.90 CHIX 19245XJrdnp
Mon 02 Sep 15:23:36 BST 2019 192 238.95 XLON 19245XJrdng
Mon 02 Sep 15:23:36 BST 2019 2184 238.95 XLON 19245XJrdne
Mon 02 Sep 15:23:36 BST 2019 78 238.95 XLON 19245XJrdnf
Mon 02 Sep 15:23:36 BST 2019 1636 238.95 CHIX 19245XJrdnh
Mon 02 Sep 15:23:36 BST 2019 621 238.95 CHIX 19245XJrdni
Mon 02 Sep 15:23:36 BST 2019 710 238.95 CHIX 19245XJrdnj
Mon 02 Sep 15:23:36 BST 2019 540 238.95 CHIX 19245XJrdnk
Mon 02 Sep 15:23:36 BST 2019 203 238.95 XLON 19245XJrdnc
Mon 02 Sep 15:23:36 BST 2019 1376 238.95 XLON 19245XJrdnd
Mon 02 Sep 15:23:00 BST 2019 3 239.00 CHIX 19245XJrdk0
Mon 02 Sep 15:23:00 BST 2019 335 239.00 CHIX 19245XJrdjx
Mon 02 Sep 15:23:00 BST 2019 18 239.00 CHIX 19245XJrdjz
Mon 02 Sep 15:23:00 BST 2019 49 239.00 BATE 19245XJrdjy
Mon 02 Sep 15:22:41 BST 2019 1259 239.00 XLON 19245XJrdj4
Mon 02 Sep 15:22:41 BST 2019 655 239.00 CHIX 19245XJrdj5
Mon 02 Sep 15:22:31 BST 2019 2383 239.00 XLON 19245XJrdhu
Mon 02 Sep 15:22:31 BST 2019 1748 239.00 XLON 19245XJrdhv
Mon 02 Sep 15:22:31 BST 2019 690 239.00 CHIX 19245XJrdhy
Mon 02 Sep 15:22:31 BST 2019 805 239.00 CHIX 19245XJrdhz
Mon 02 Sep 15:22:31 BST 2019 413 239.00 CHIX 19245XJrdhw
Mon 02 Sep 15:22:31 BST 2019 406 239.00 CHIX 19245XJrdhx
Mon 02 Sep 15:22:26 BST 2019 1500 239.05 XLON 19245XJrdhj
Mon 02 Sep 15:22:26 BST 2019 1500 239.05 XLON 19245XJrdhk
Mon 02 Sep 15:22:26 BST 2019 1950 239.05 XLON 19245XJrdhl
Mon 02 Sep 15:22:16 BST 2019 1500 239.05 XLON 19245XJrdg6
Mon 02 Sep 15:22:16 BST 2019 1500 239.05 XLON 19245XJrdg7
Mon 02 Sep 15:22:16 BST 2019 1500 239.05 XLON 19245XJrdg4
Mon 02 Sep 15:22:16 BST 2019 800 239.05 XLON 19245XJrdg5
Mon 02 Sep 15:22:14 BST 2019 655 239.05 CHIX 19245XJrdg0
Mon 02 Sep 15:22:14 BST 2019 445 239.05 XLON 19245XJrdfz
Mon 02 Sep 15:19:56 BST 2019 266 238.90 XLON 19245XJrd8b
Mon 02 Sep 15:19:56 BST 2019 37 238.90 XLON 19245XJrd8i
Mon 02 Sep 15:19:56 BST 2019 102 238.90 XLON 19245XJrd8l
Mon 02 Sep 15:19:56 BST 2019 14 238.90 XLON 19245XJrd8n
Mon 02 Sep 15:19:56 BST 2019 1356 238.90 CHIX 19245XJrd8q
Mon 02 Sep 15:19:56 BST 2019 684 238.90 CHIX 19245XJrd8r
Mon 02 Sep 15:19:56 BST 2019 530 238.90 CHIX 19245XJrd8t
Mon 02 Sep 15:19:56 BST 2019 2685 238.90 XLON 19245XJrd7y
Mon 02 Sep 15:19:31 BST 2019 1300 238.95 CHIX 19245XJrd6o
Mon 02 Sep 15:19:31 BST 2019 1400 238.95 CHIX 19245XJrd6m
Mon 02 Sep 15:19:31 BST 2019 730 238.95 XLON 19245XJrd6j
Mon 02 Sep 15:19:31 BST 2019 1500 238.95 XLON 19245XJrd6c
Mon 02 Sep 15:19:31 BST 2019 1500 238.95 XLON 19245XJrd68
Mon 02 Sep 15:19:25 BST 2019 109 238.95 CHIX 19245XJrd5n
Mon 02 Sep 15:17:41 BST 2019 198 238.90 XLON 19245XJrcza
Mon 02 Sep 15:17:41 BST 2019 32 238.90 XLON 19245XJrczb
Mon 02 Sep 15:17:41 BST 2019 1711 238.90 XLON 19245XJrcz9
Mon 02 Sep 15:17:41 BST 2019 1053 238.90 XLON 19245XJrcz7
Mon 02 Sep 15:17:41 BST 2019 7 238.90 XLON 19245XJrcz8
Mon 02 Sep 15:17:41 BST 2019 600 238.90 XLON 19245XJrcz5
Mon 02 Sep 15:17:41 BST 2019 236 238.90 XLON 19245XJrcz6
Mon 02 Sep 15:17:41 BST 2019 655 238.90 CHIX 19245XJrczd
Mon 02 Sep 15:17:41 BST 2019 787 238.90 CHIX 19245XJrcze
Mon 02 Sep 15:17:41 BST 2019 440 238.90 CHIX 19245XJrczf
Mon 02 Sep 15:17:41 BST 2019 655 238.90 CHIX 19245XJrczc
Mon 02 Sep 15:16:16 BST 2019 460 238.95 XLON 19245XJrctb
Mon 02 Sep 15:16:16 BST 2019 655 238.95 CHIX 19245XJrctc
Mon 02 Sep 15:16:16 BST 2019 326 238.95 CHIX 19245XJrctd
Mon 02 Sep 15:16:16 BST 2019 1043 238.95 CHIX 19245XJrcte
Mon 02 Sep 15:16:16 BST 2019 351 238.95 CHIX 19245XJrctf
Mon 02 Sep 15:16:16 BST 2019 655 238.95 CHIX 19245XJrctg
Mon 02 Sep 15:16:16 BST 2019 105 238.95 XLON 19245XJrcta
Mon 02 Sep 15:16:16 BST 2019 705 238.95 XLON 19245XJrct7
Mon 02 Sep 15:16:16 BST 2019 2269 238.95 XLON 19245XJrct9
Mon 02 Sep 15:16:12 BST 2019 340 239.00 CHIX 19245XJrct4
Mon 02 Sep 15:16:12 BST 2019 1177 239.00 CHIX 19245XJrct5
Mon 02 Sep 15:16:12 BST 2019 2561 239.00 XLON 19245XJrct3
Mon 02 Sep 15:15:42 BST 2019 961 239.00 XLON 19245XJrcrh
Mon 02 Sep 15:15:42 BST 2019 1732 239.00 XLON 19245XJrcrg
Mon 02 Sep 15:15:42 BST 2019 1238 239.00 CHIX 19245XJrcri
Mon 02 Sep 15:15:41 BST 2019 2198 239.05 XLON 19245XJrcqu
Mon 02 Sep 15:15:41 BST 2019 369 239.05 XLON 19245XJrcqy
Mon 02 Sep 15:15:41 BST 2019 1500 239.05 XLON 19245XJrcqr
Mon 02 Sep 15:15:39 BST 2019 373 239.05 CHIX 19245XJrcos
Mon 02 Sep 15:15:39 BST 2019 282 239.05 CHIX 19245XJrcop
Mon 02 Sep 15:15:39 BST 2019 1030 239.05 XLON 19245XJrcom
Mon 02 Sep 15:14:57 BST 2019 1500 239.00 XLON 19245XJrcma
Mon 02 Sep 15:14:57 BST 2019 1948 239.00 XLON 19245XJrcmb
Mon 02 Sep 15:14:57 BST 2019 3140 239.00 XLON 19245XJrcm3
Mon 02 Sep 15:14:57 BST 2019 1500 239.00 XLON 19245XJrcm6
Mon 02 Sep 15:14:57 BST 2019 326 238.95 CHIX 19245XJrcm0
Mon 02 Sep 15:14:57 BST 2019 808 238.95 CHIX 19245XJrclx
Mon 02 Sep 15:14:57 BST 2019 398 238.95 CHIX 19245XJrclz
Mon 02 Sep 15:14:57 BST 2019 1489 238.95 XLON 19245XJrclr
Mon 02 Sep 15:14:57 BST 2019 145 238.95 XLON 19245XJrclu
Mon 02 Sep 15:14:57 BST 2019 1758 238.95 XLON 19245XJrcll
Mon 02 Sep 15:12:55 BST 2019 1511 238.90 XLON 19245XJrcbt
Mon 02 Sep 15:12:54 BST 2019 1212 238.90 XLON 19245XJrcbs
Mon 02 Sep 15:12:33 BST 2019 1000 238.80 CHIX 19245XJrcb0
Mon 02 Sep 15:12:33 BST 2019 974 238.80 CHIX 19245XJrcb1
Mon 02 Sep 15:12:33 BST 2019 886 238.80 XLON 19245XJrcaz
Mon 02 Sep 15:12:32 BST 2019 850 238.80 CHIX 19245XJrcau
Mon 02 Sep 15:12:32 BST 2019 506 238.80 CHIX 19245XJrcaw
Mon 02 Sep 15:11:59 BST 2019 710 238.80 CHIX 19245XJrc75
Mon 02 Sep 15:11:59 BST 2019 1500 238.80 XLON 19245XJrc74
Mon 02 Sep 15:11:59 BST 2019 1539 238.80 BATE 19245XJrc73
Mon 02 Sep 15:11:59 BST 2019 621 238.80 XLON 19245XJrc72
Mon 02 Sep 15:11:59 BST 2019 428 238.80 XLON 19245XJrc71
Mon 02 Sep 15:11:56 BST 2019 655 238.80 XLON 19245XJrc6w
Mon 02 Sep 15:11:47 BST 2019 764 238.80 XLON 19245XJrc5w
Mon 02 Sep 15:10:08 BST 2019 476 238.65 XLON 19245XJrbxp
Mon 02 Sep 15:10:08 BST 2019 7483 238.65 XLON 19245XJrbxo
Mon 02 Sep 15:10:08 BST 2019 3655 238.65 CHIX 19245XJrbxq
Mon 02 Sep 15:08:23 BST 2019 843 238.50 CHIX 19245XJrbqd
Mon 02 Sep 15:08:23 BST 2019 1200 238.50 CHIX 19245XJrbqa
Mon 02 Sep 15:08:23 BST 2019 1400 238.50 CHIX 19245XJrbqb
Mon 02 Sep 15:08:23 BST 2019 1736 238.50 CHIX 19245XJrbqc
Mon 02 Sep 15:08:23 BST 2019 2763 238.50 XLON 19245XJrbq8
Mon 02 Sep 15:08:23 BST 2019 4706 238.50 CHIX 19245XJrbq9
Mon 02 Sep 15:08:23 BST 2019 4600 238.50 XLON 19245XJrbq7
Mon 02 Sep 15:08:23 BST 2019 2886 238.50 XLON 19245XJrbq6
Mon 02 Sep 15:07:06 BST 2019 1000 238.45 CHIX 19245XJrbio
Mon 02 Sep 15:07:06 BST 2019 1200 238.45 XLON 19245XJrbin
Mon 02 Sep 15:06:07 BST 2019 700 238.45 CHIX 19245XJrbd8
Mon 02 Sep 15:06:07 BST 2019 800 238.45 CHIX 19245XJrbd9
Mon 02 Sep 15:06:07 BST 2019 840 238.45 CHIX 19245XJrbda
Mon 02 Sep 15:06:07 BST 2019 691 238.45 CHIX 19245XJrbdb
Mon 02 Sep 15:06:07 BST 2019 3025 238.45 CHIX 19245XJrbdc
Mon 02 Sep 15:06:07 BST 2019 1614 238.45 CHIX 19245XJrbdd
Mon 02 Sep 15:06:07 BST 2019 2430 238.45 CHIX 19245XJrbde
Mon 02 Sep 15:06:07 BST 2019 660 238.45 CHIX 19245XJrbd6
Mon 02 Sep 15:05:34 BST 2019 656 238.40 CHIX 19245XJrbbv
Mon 02 Sep 15:05:34 BST 2019 947 238.40 CHIX 19245XJrbbw
Mon 02 Sep 15:05:34 BST 2019 777 238.40 CHIX 19245XJrbbx
Mon 02 Sep 15:05:34 BST 2019 529 238.40 XLON 19245XJrbbu
Mon 02 Sep 15:02:16 BST 2019 1436 238.15 XLON 19245XJrayw
Mon 02 Sep 15:02:16 BST 2019 1235 238.15 XLON 19245XJrayx
Mon 02 Sep 15:02:16 BST 2019 996 238.15 XLON 19245XJrayy
Mon 02 Sep 15:02:16 BST 2019 179 238.15 XLON 19245XJraz1
Mon 02 Sep 15:02:16 BST 2019 1006 238.20 CHIX 19245XJrayv
Mon 02 Sep 15:01:58 BST 2019 920 238.20 XLON 19245XJray4
Mon 02 Sep 15:01:58 BST 2019 944 238.20 XLON 19245XJray3
Mon 02 Sep 15:01:58 BST 2019 1277 238.20 CHIX 19245XJray2
Mon 02 Sep 15:01:58 BST 2019 1056 238.20 XLON 19245XJray0
Mon 02 Sep 15:01:58 BST 2019 2777 238.20 XLON 19245XJraxw
Mon 02 Sep 15:01:50 BST 2019 657 238.25 CHIX 19245XJrax6
Mon 02 Sep 15:01:50 BST 2019 850 238.25 XLON 19245XJrax5
Mon 02 Sep 15:01:50 BST 2019 1674 238.25 CHIX 19245XJrax4
Mon 02 Sep 15:01:50 BST 2019 789 238.25 CHIX 19245XJrax3
Mon 02 Sep 15:01:50 BST 2019 1716 238.25 XLON 19245XJrax1
Mon 02 Sep 15:01:50 BST 2019 3643 238.25 XLON 19245XJrax2
Mon 02 Sep 15:00:29 BST 2019 216 238.15 BATE 19245XJraqo
Mon 02 Sep 15:00:29 BST 2019 2310 238.15 CHIX 19245XJraqn
Mon 02 Sep 15:00:29 BST 2019 1100 238.15 CHIX 19245XJraqp
Mon 02 Sep 15:00:29 BST 2019 1500 238.15 XLON 19245XJraqm
Mon 02 Sep 15:00:29 BST 2019 2448 238.15 XLON 19245XJraqi
Mon 02 Sep 15:00:29 BST 2019 2449 238.15 XLON 19245XJraqj
Mon 02 Sep 15:00:29 BST 2019 578 238.15 XLON 19245XJraqk
Mon 02 Sep 15:00:29 BST 2019 2795 238.15 XLON 19245XJraql
Mon 02 Sep 14:59:31 BST 2019 808 238.15 CHIX 19245XJraku
Mon 02 Sep 14:59:31 BST 2019 827 238.15 CHIX 19245XJrakv
Mon 02 Sep 14:59:31 BST 2019 974 238.15 XLON 19245XJrakt
Mon 02 Sep 14:59:31 BST 2019 232 238.15 XLON 19245XJraks
Mon 02 Sep 14:59:31 BST 2019 466 238.15 XLON 19245XJrakr
Mon 02 Sep 14:59:31 BST 2019 124 238.15 XLON 19245XJrakq
Mon 02 Sep 14:58:46 BST 2019 119 238.15 XLON 19245XJradm
Mon 02 Sep 14:58:46 BST 2019 1038 238.15 XLON 19245XJrado
Mon 02 Sep 14:58:46 BST 2019 1984 238.15 XLON 19245XJradh
Mon 02 Sep 14:58:46 BST 2019 873 238.15 XLON 19245XJradj
Mon 02 Sep 14:58:46 BST 2019 928 238.15 CHIX 19245XJrady
Mon 02 Sep 14:58:46 BST 2019 657 238.15 CHIX 19245XJrae0
Mon 02 Sep 14:58:46 BST 2019 912 238.15 CHIX 19245XJradr
Mon 02 Sep 14:58:46 BST 2019 657 238.15 CHIX 19245XJradt
Mon 02 Sep 14:58:46 BST 2019 586 238.15 CHIX 19245XJradv
Mon 02 Sep 14:58:41 BST 2019 748 238.20 XLON 19245XJrad9
Mon 02 Sep 14:58:41 BST 2019 1500 238.20 XLON 19245XJrada
Mon 02 Sep 14:58:41 BST 2019 1452 238.20 XLON 19245XJrad7
Mon 02 Sep 14:58:41 BST 2019 1500 238.20 XLON 19245XJrad8
Mon 02 Sep 14:58:41 BST 2019 500 238.20 BATE 19245XJrad6
Mon 02 Sep 14:58:39 BST 2019 750 238.20 BATE 19245XJrad5
Mon 02 Sep 14:56:57 BST 2019 1489 238.25 XLON 19245XJra8d
Mon 02 Sep 14:56:57 BST 2019 724 238.25 CHIX 19245XJra8f
Mon 02 Sep 14:56:57 BST 2019 411 238.25 CHIX 19245XJra8e
Mon 02 Sep 14:55:03 BST 2019 876 238.20 XLON 19245XJra12
Mon 02 Sep 14:55:03 BST 2019 657 238.20 CHIX 19245XJra13
Mon 02 Sep 14:53:09 BST 2019 626 238.25 XLON 19245XJr9rg
Mon 02 Sep 14:53:09 BST 2019 1801 238.25 XLON 19245XJr9rf
Mon 02 Sep 14:53:09 BST 2019 210 238.25 CHIX 19245XJr9rj
Mon 02 Sep 14:53:09 BST 2019 579 238.25 CHIX 19245XJr9ri
Mon 02 Sep 14:53:09 BST 2019 250 238.25 CHIX 19245XJr9rh
Mon 02 Sep 14:53:01 BST 2019 785 238.35 CHIX 19245XJr9ql
Mon 02 Sep 14:53:01 BST 2019 1682 238.35 XLON 19245XJr9qk
Mon 02 Sep 14:52:37 BST 2019 1416 238.45 XLON 19245XJr9or
Mon 02 Sep 14:52:37 BST 2019 2900 238.45 XLON 19245XJr9oq
Mon 02 Sep 14:52:37 BST 2019 274 238.45 CHIX 19245XJr9ot
Mon 02 Sep 14:52:37 BST 2019 1983 238.45 CHIX 19245XJr9os
Mon 02 Sep 14:52:20 BST 2019 1910 238.50 CHIX 19245XJr9mz
Mon 02 Sep 14:52:20 BST 2019 656 238.50 CHIX 19245XJr9my
Mon 02 Sep 14:52:20 BST 2019 204 238.50 XLON 19245XJr9mx
Mon 02 Sep 14:52:20 BST 2019 1126 238.50 XLON 19245XJr9mw
Mon 02 Sep 14:52:20 BST 2019 469 238.55 CHIX 19245XJr9mv
Mon 02 Sep 14:52:20 BST 2019 1530 238.55 CHIX 19245XJr9mu
Mon 02 Sep 14:52:20 BST 2019 259 238.55 CHIX 19245XJr9mt
Mon 02 Sep 14:52:20 BST 2019 757 238.55 CHIX 19245XJr9ms
Mon 02 Sep 14:52:20 BST 2019 424 238.55 CHIX 19245XJr9mr
Mon 02 Sep 14:52:20 BST 2019 641 238.55 CHIX 19245XJr9mq
Mon 02 Sep 14:52:20 BST 2019 174 238.55 XLON 19245XJr9mp
Mon 02 Sep 14:52:20 BST 2019 3330 238.55 XLON 19245XJr9mo
Mon 02 Sep 14:52:20 BST 2019 91 238.60 XLON 19245XJr9mh
Mon 02 Sep 14:52:20 BST 2019 2539 238.60 XLON 19245XJr9mg
Mon 02 Sep 14:52:20 BST 2019 725 238.60 XLON 19245XJr9mf
Mon 02 Sep 14:52:20 BST 2019 2171 238.60 XLON 19245XJr9me
Mon 02 Sep 14:52:20 BST 2019 365 238.60 CHIX 19245XJr9ml
Mon 02 Sep 14:52:20 BST 2019 1209 238.60 CHIX 19245XJr9mk
Mon 02 Sep 14:52:20 BST 2019 656 238.60 CHIX 19245XJr9mj
Mon 02 Sep 14:52:20 BST 2019 998 238.60 CHIX 19245XJr9mi
Mon 02 Sep 14:50:47 BST 2019 528 238.60 CHIX 19245XJr9ec
Mon 02 Sep 14:50:41 BST 2019 552 238.60 CHIX 19245XJr9e0
Mon 02 Sep 14:50:41 BST 2019 604 238.60 XLON 19245XJr9dz
Mon 02 Sep 14:49:49 BST 2019 725 238.55 CHIX 19245XJr9b4
Mon 02 Sep 14:49:49 BST 2019 716 238.55 CHIX 19245XJr9b3
Mon 02 Sep 14:49:49 BST 2019 658 238.55 CHIX 19245XJr9b2
Mon 02 Sep 14:49:49 BST 2019 1132 238.55 CHIX 19245XJr9b1
Mon 02 Sep 14:49:49 BST 2019 1347 238.55 XLON 19245XJr9b0
Mon 02 Sep 14:49:49 BST 2019 336 238.55 XLON 19245XJr9az
Mon 02 Sep 14:49:49 BST 2019 196 238.55 XLON 19245XJr9as
Mon 02 Sep 14:49:49 BST 2019 2460 238.55 XLON 19245XJr9ar
Mon 02 Sep 14:49:49 BST 2019 7 238.55 XLON 19245XJr9av
Mon 02 Sep 14:49:06 BST 2019 392 238.60 CHIX 19245XJr96z
Mon 02 Sep 14:49:05 BST 2019 351 238.60 CHIX 19245XJr96q
Mon 02 Sep 14:49:05 BST 2019 656 238.60 CHIX 19245XJr96p
Mon 02 Sep 14:49:05 BST 2019 2026 238.60 CHIX 19245XJr96o
Mon 02 Sep 14:49:05 BST 2019 812 238.60 CHIX 19245XJr96n
Mon 02 Sep 14:49:05 BST 2019 540 238.60 XLON 19245XJr96m
Mon 02 Sep 14:49:05 BST 2019 2524 238.60 XLON 19245XJr96l
Mon 02 Sep 14:49:05 BST 2019 1885 238.60 XLON 19245XJr96k
Mon 02 Sep 14:49:03 BST 2019 2153 238.65 XLON 19245XJr969
Mon 02 Sep 14:49:03 BST 2019 1 238.65 XLON 19245XJr968
Mon 02 Sep 14:49:03 BST 2019 549 238.65 XLON 19245XJr966
Mon 02 Sep 14:49:03 BST 2019 1 238.65 XLON 19245XJr964
Mon 02 Sep 14:49:03 BST 2019 4 238.65 XLON 19245XJr962
Mon 02 Sep 14:49:03 BST 2019 598 238.65 CHIX 19245XJr967
Mon 02 Sep 14:49:00 BST 2019 910 238.65 CHIX 19245XJr95o
Mon 02 Sep 14:49:00 BST 2019 392 238.65 CHIX 19245XJr95w
Mon 02 Sep 14:49:00 BST 2019 309 238.65 CHIX 19245XJr95v
Mon 02 Sep 14:49:00 BST 2019 656 238.65 CHIX 19245XJr95u
Mon 02 Sep 14:48:49 BST 2019 1618 238.70 XLON 19245XJr94k
Mon 02 Sep 14:48:49 BST 2019 534 238.70 CHIX 19245XJr94n
Mon 02 Sep 14:48:49 BST 2019 489 238.70 CHIX 19245XJr94m
Mon 02 Sep 14:48:49 BST 2019 785 238.70 CHIX 19245XJr94l
Mon 02 Sep 14:46:46 BST 2019 685 238.65 CHIX 19245XJr90o
Mon 02 Sep 14:46:46 BST 2019 656 238.65 CHIX 19245XJr90n
Mon 02 Sep 14:46:46 BST 2019 844 238.65 CHIX 19245XJr90m
Mon 02 Sep 14:46:46 BST 2019 391 238.65 CHIX 19245XJr90l
Mon 02 Sep 14:46:46 BST 2019 1001 238.65 CHIX 19245XJr90k
Mon 02 Sep 14:46:46 BST 2019 482 238.65 XLON 19245XJr90j
Mon 02 Sep 14:46:46 BST 2019 491 238.65 XLON 19245XJr90i
Mon 02 Sep 14:46:34 BST 2019 1837 238.65 XLON 19245XJr90c
Mon 02 Sep 14:46:13 BST 2019 208 238.65 XLON 19245XJr8xv
Mon 02 Sep 14:46:13 BST 2019 261 238.65 CHIX 19245XJr8xx
Mon 02 Sep 14:45:38 BST 2019 645 238.65 CHIX 19245XJr8vw
Mon 02 Sep 14:45:38 BST 2019 1527 238.65 CHIX 19245XJr8vv
Mon 02 Sep 14:45:38 BST 2019 756 238.65 CHIX 19245XJr8vu
Mon 02 Sep 14:45:38 BST 2019 724 238.65 CHIX 19245XJr8vt
Mon 02 Sep 14:45:38 BST 2019 3323 238.65 XLON 19245XJr8vr
Mon 02 Sep 14:45:38 BST 2019 137 238.65 XLON 19245XJr8vo
Mon 02 Sep 14:45:38 BST 2019 1488 238.65 XLON 19245XJr8vk
Mon 02 Sep 14:44:41 BST 2019 722 238.70 XLON 19245XJr8q6
Mon 02 Sep 14:44:41 BST 2019 943 238.70 CHIX 19245XJr8q8
Mon 02 Sep 14:44:41 BST 2019 656 238.70 CHIX 19245XJr8q7
Mon 02 Sep 14:44:10 BST 2019 793 238.80 CHIX 19245XJr8op
Mon 02 Sep 14:43:56 BST 2019 480 238.80 CHIX 19245XJr8no
Mon 02 Sep 14:43:45 BST 2019 176 238.80 XLON 19245XJr8n7
Mon 02 Sep 14:43:45 BST 2019 1607 238.80 XLON 19245XJr8n4
Mon 02 Sep 14:43:45 BST 2019 819 238.80 CHIX 19245XJr8n8
Mon 02 Sep 14:41:01 BST 2019 126 238.55 XLON 19245XJr8ep
Mon 02 Sep 14:41:01 BST 2019 1913 238.55 XLON 19245XJr8eo
Mon 02 Sep 14:41:01 BST 2019 845 238.55 XLON 19245XJr8en
Mon 02 Sep 14:41:01 BST 2019 1381 238.55 XLON 19245XJr8em
Mon 02 Sep 14:41:01 BST 2019 880 238.55 CHIX 19245XJr8es
Mon 02 Sep 14:41:01 BST 2019 656 238.55 CHIX 19245XJr8er
Mon 02 Sep 14:41:01 BST 2019 900 238.55 CHIX 19245XJr8eq
Mon 02 Sep 14:40:26 BST 2019 577 238.55 XLON 19245XJr8cb
Mon 02 Sep 14:40:26 BST 2019 1798 238.60 XLON 19245XJr8c9
Mon 02 Sep 14:40:26 BST 2019 1135 238.60 XLON 19245XJr8c8
Mon 02 Sep 14:40:26 BST 2019 1004 238.60 CHIX 19245XJr8cd
Mon 02 Sep 14:40:26 BST 2019 826 238.60 CHIX 19245XJr8cc
Mon 02 Sep 14:40:26 BST 2019 656 238.60 CHIX 19245XJr8ca
Mon 02 Sep 14:40:21 BST 2019 636 238.65 XLON 19245XJr8bz
Mon 02 Sep 14:40:21 BST 2019 656 238.65 CHIX 19245XJr8c0
Mon 02 Sep 14:39:55 BST 2019 629 238.65 CHIX 19245XJr8a7
Mon 02 Sep 14:39:33 BST 2019 444 238.55 CHIX 19245XJr891
Mon 02 Sep 14:37:11 BST 2019 3219 238.45 CHIX 19245XJr81e
Mon 02 Sep 14:37:11 BST 2019 656 238.45 CHIX 19245XJr81c
Mon 02 Sep 14:37:06 BST 2019 1756 238.50 XLON 19245XJr80q
Mon 02 Sep 14:37:06 BST 2019 2000 238.50 XLON 19245XJr80p
Mon 02 Sep 14:37:06 BST 2019 1725 238.50 CHIX 19245XJr80r
Mon 02 Sep 14:36:21 BST 2019 7009 238.45 XLON 19245XJr7x7
Mon 02 Sep 14:36:21 BST 2019 740 238.45 XLON 19245XJr7x6
Mon 02 Sep 14:35:49 BST 2019 2764 238.50 XLON 19245XJr7v1
Mon 02 Sep 14:35:47 BST 2019 2623 238.55 XLON 19245XJr7ux
Mon 02 Sep 14:35:47 BST 2019 1205 238.55 CHIX 19245XJr7uy
Mon 02 Sep 14:35:42 BST 2019 151 238.60 XLON 19245XJr7uh
Mon 02 Sep 14:35:42 BST 2019 3854 238.60 XLON 19245XJr7ug
Mon 02 Sep 14:35:42 BST 2019 1771 238.60 CHIX 19245XJr7ui
Mon 02 Sep 14:34:34 BST 2019 4292 238.65 XLON 19245XJr7pl
Mon 02 Sep 14:34:34 BST 2019 1302 238.65 XLON 19245XJr7pk
Mon 02 Sep 14:34:34 BST 2019 459 238.65 CHIX 19245XJr7pp
Mon 02 Sep 14:34:34 BST 2019 1973 238.65 CHIX 19245XJr7po
Mon 02 Sep 14:34:34 BST 2019 656 238.65 CHIX 19245XJr7pm
Mon 02 Sep 14:34:34 BST 2019 494 238.65 CHIX 19245XJr7pn
Mon 02 Sep 14:34:12 BST 2019 741 238.70 CHIX 19245XJr7nk
Mon 02 Sep 14:31:42 BST 2019 406 238.50 BATE 19245XJr7fm
Mon 02 Sep 14:31:42 BST 2019 1500 238.50 XLON 19245XJr7fk
Mon 02 Sep 14:31:42 BST 2019 545 238.50 XLON 19245XJr7fl
Mon 02 Sep 14:31:42 BST 2019 5270 238.50 XLON 19245XJr7fh
Mon 02 Sep 14:31:42 BST 2019 7018 238.50 XLON 19245XJr7fg
Mon 02 Sep 14:31:42 BST 2019 2420 238.50 CHIX 19245XJr7fj
Mon 02 Sep 14:31:42 BST 2019 1218 238.50 CHIX 19245XJr7fi
Mon 02 Sep 14:30:26 BST 2019 3782 238.50 CHIX 19245XJr7bu
Mon 02 Sep 14:30:26 BST 2019 2133 238.55 CHIX 19245XJr7bt
Mon 02 Sep 14:30:26 BST 2019 202 238.55 XLON 19245XJr7bs
Mon 02 Sep 14:30:26 BST 2019 1152 238.55 XLON 19245XJr7br
Mon 02 Sep 14:30:26 BST 2019 3491 238.55 XLON 19245XJr7bq
Mon 02 Sep 14:30:18 BST 2019 1388 238.60 CHIX 19245XJr79x
Mon 02 Sep 14:30:18 BST 2019 180 238.60 CHIX 19245XJr79w
Mon 02 Sep 14:30:18 BST 2019 3018 238.60 XLON 19245XJr79s
Mon 02 Sep 14:30:18 BST 2019 537 238.60 CHIX 19245XJr79v
Mon 02 Sep 14:30:18 BST 2019 784 238.60 CHIX 19245XJr79u
Mon 02 Sep 14:30:18 BST 2019 549 238.60 CHIX 19245XJr79t
Mon 02 Sep 14:29:35 BST 2019 665 238.60 CHIX 19245XJr76y
Mon 02 Sep 14:29:35 BST 2019 656 238.60 CHIX 19245XJr76x
Mon 02 Sep 14:29:35 BST 2019 500 238.60 XLON 19245XJr76w
Mon 02 Sep 14:28:31 BST 2019 474 238.60 CHIX 19245XJr72z
Mon 02 Sep 14:28:31 BST 2019 656 238.60 CHIX 19245XJr72y
Mon 02 Sep 14:28:31 BST 2019 350 238.60 CHIX 19245XJr730
Mon 02 Sep 14:28:31 BST 2019 504 238.60 XLON 19245XJr72x
Mon 02 Sep 14:27:13 BST 2019 268 238.55 CHIX 19245XJr6zm
Mon 02 Sep 14:27:13 BST 2019 1768 238.55 CHIX 19245XJr6zl
Mon 02 Sep 14:27:13 BST 2019 922 238.55 CHIX 19245XJr6zk
Mon 02 Sep 14:27:13 BST 2019 235 238.55 XLON 19245XJr6zj
Mon 02 Sep 14:27:13 BST 2019 50 238.55 XLON 19245XJr6zi
Mon 02 Sep 14:27:13 BST 2019 239 238.55 XLON 19245XJr6zh
Mon 02 Sep 14:27:13 BST 2019 170 238.55 XLON 19245XJr6zg
Mon 02 Sep 14:27:13 BST 2019 3848 238.55 XLON 19245XJr6zf
Mon 02 Sep 14:27:05 BST 2019 546 238.60 XLON 19245XJr6z3
Mon 02 Sep 14:27:05 BST 2019 886 238.60 CHIX 19245XJr6yz
Mon 02 Sep 14:27:05 BST 2019 686 238.60 CHIX 19245XJr6z0
Mon 02 Sep 14:27:05 BST 2019 463 238.60 CHIX 19245XJr6z2
Mon 02 Sep 14:27:05 BST 2019 730 238.60 CHIX 19245XJr6z1
Mon 02 Sep 14:27:05 BST 2019 1409 238.60 XLON 19245XJr6yw
Mon 02 Sep 14:27:05 BST 2019 1928 238.60 XLON 19245XJr6yv
Mon 02 Sep 14:27:05 BST 2019 23 238.60 XLON 19245XJr6yy
Mon 02 Sep 14:27:05 BST 2019 29 238.60 XLON 19245XJr6yx
Mon 02 Sep 14:26:30 BST 2019 718 238.65 XLON 19245XJr6xz
Mon 02 Sep 14:26:30 BST 2019 9 238.65 XLON 19245XJr6xy
Mon 02 Sep 14:26:30 BST 2019 60 238.65 XLON 19245XJr6y2
Mon 02 Sep 14:26:30 BST 2019 523 238.65 XLON 19245XJr6y1
Mon 02 Sep 14:26:30 BST 2019 2519 238.65 XLON 19245XJr6y0
Mon 02 Sep 14:26:30 BST 2019 292 238.65 CHIX 19245XJr6y7
Mon 02 Sep 14:26:30 BST 2019 656 238.65 CHIX 19245XJr6y6
Mon 02 Sep 14:26:30 BST 2019 1159 238.65 CHIX 19245XJr6y5
Mon 02 Sep 14:26:30 BST 2019 656 238.65 CHIX 19245XJr6y4
Mon 02 Sep 14:26:30 BST 2019 974 238.65 CHIX 19245XJr6y3
Mon 02 Sep 14:25:53 BST 2019 545 238.70 XLON 19245XJr6vz
Mon 02 Sep 14:25:53 BST 2019 920 238.70 CHIX 19245XJr6w1
Mon 02 Sep 14:25:53 BST 2019 656 238.70 CHIX 19245XJr6w0
Mon 02 Sep 14:25:39 BST 2019 278 238.75 CHIX 19245XJr6uw
Mon 02 Sep 14:25:39 BST 2019 822 238.75 CHIX 19245XJr6uv
Mon 02 Sep 14:25:37 BST 2019 310 238.75 CHIX 19245XJr6uq
Mon 02 Sep 14:25:37 BST 2019 790 238.75 CHIX 19245XJr6up
Mon 02 Sep 14:25:36 BST 2019 756 238.75 CHIX 19245XJr6un
Mon 02 Sep 14:25:36 BST 2019 1555 238.75 XLON 19245XJr6um
Mon 02 Sep 14:25:26 BST 2019 282 238.70 CHIX 19245XJr6tl
Mon 02 Sep 14:23:49 BST 2019 1763 238.70 XLON 19245XJr6m1
Mon 02 Sep 14:23:49 BST 2019 83 238.70 CHIX 19245XJr6m0
Mon 02 Sep 14:23:49 BST 2019 2367 238.70 XLON 19245XJr6lv
Mon 02 Sep 14:23:49 BST 2019 901 238.70 XLON 19245XJr6lt
Mon 02 Sep 14:23:49 BST 2019 934 238.70 XLON 19245XJr6ls
Mon 02 Sep 14:23:49 BST 2019 301 238.70 CHIX 19245XJr6lz
Mon 02 Sep 14:23:49 BST 2019 787 238.70 CHIX 19245XJr6ly
Mon 02 Sep 14:23:49 BST 2019 656 238.70 CHIX 19245XJr6lx
Mon 02 Sep 14:23:49 BST 2019 656 238.70 CHIX 19245XJr6lw
Mon 02 Sep 14:23:49 BST 2019 600 238.75 CHIX 19245XJr6lf
Mon 02 Sep 14:23:49 BST 2019 1100 238.75 CHIX 19245XJr6le
Mon 02 Sep 14:23:31 BST 2019 1000 238.75 CHIX 19245XJr6kj
Mon 02 Sep 14:23:00 BST 2019 970 238.75 XLON 19245XJr6jh
Mon 02 Sep 14:23:00 BST 2019 1500 238.75 XLON 19245XJr6jg
Mon 02 Sep 14:23:00 BST 2019 1300 238.75 XLON 19245XJr6jf
Mon 02 Sep 14:23:00 BST 2019 1406 238.75 XLON 19245XJr6je
Mon 02 Sep 14:22:57 BST 2019 248 238.75 BATE 19245XJr6j5
Mon 02 Sep 14:21:54 BST 2019 773 238.65 CHIX 19245XJr6ew
Mon 02 Sep 14:21:54 BST 2019 678 238.65 CHIX 19245XJr6ev
Mon 02 Sep 14:21:54 BST 2019 836 238.65 CHIX 19245XJr6eu
Mon 02 Sep 14:21:54 BST 2019 700 238.65 CHIX 19245XJr6et
Mon 02 Sep 14:21:54 BST 2019 656 238.65 CHIX 19245XJr6es
Mon 02 Sep 14:21:54 BST 2019 748 238.65 CHIX 19245XJr6er
Mon 02 Sep 14:21:54 BST 2019 995 238.65 CHIX 19245XJr6eq
Mon 02 Sep 14:21:52 BST 2019 2200 238.70 XLON 19245XJr6dz
Mon 02 Sep 14:21:40 BST 2019 1310 238.65 XLON 19245XJr6cs
Mon 02 Sep 14:21:40 BST 2019 1538 238.65 XLON 19245XJr6cr
Mon 02 Sep 14:21:40 BST 2019 546 238.70 CHIX 19245XJr6ct
Mon 02 Sep 14:21:07 BST 2019 999 238.70 CHIX 19245XJr6bw
Mon 02 Sep 14:20:37 BST 2019 1500 238.70 XLON 19245XJr6az
Mon 02 Sep 14:20:37 BST 2019 1500 238.70 XLON 19245XJr6ay
Mon 02 Sep 14:20:37 BST 2019 1000 238.70 CHIX 19245XJr6ax
Mon 02 Sep 14:20:37 BST 2019 2687 238.70 XLON 19245XJr6aw
Mon 02 Sep 14:20:32 BST 2019 1000 238.70 CHIX 19245XJr6aj
Mon 02 Sep 14:20:29 BST 2019 1500 238.70 XLON 19245XJr6ag
Mon 02 Sep 14:20:29 BST 2019 1500 238.70 XLON 19245XJr6ai
Mon 02 Sep 14:20:29 BST 2019 1500 238.70 XLON 19245XJr6ah
Mon 02 Sep 14:20:26 BST 2019 1000 238.70 CHIX 19245XJr6ad
Mon 02 Sep 14:19:53 BST 2019 2 238.70 XLON 19245XJr68v
Mon 02 Sep 14:19:53 BST 2019 545 238.70 CHIX 19245XJr68u
Mon 02 Sep 14:18:57 BST 2019 318 238.70 CHIX 19245XJr666
Mon 02 Sep 14:18:57 BST 2019 656 238.70 CHIX 19245XJr665
Mon 02 Sep 14:18:46 BST 2019 1056 238.70 XLON 19245XJr65o
Mon 02 Sep 14:18:22 BST 2019 1000 238.65 CHIX 19245XJr642
Mon 02 Sep 14:16:27 BST 2019 1500 238.65 XLON 19245XJr60n
Mon 02 Sep 14:16:27 BST 2019 1500 238.65 XLON 19245XJr60m
Mon 02 Sep 14:16:27 BST 2019 2418 238.65 XLON 19245XJr60l
Mon 02 Sep 14:16:27 BST 2019 584 238.65 XLON 19245XJr60p
Mon 02 Sep 14:16:27 BST 2019 2147 238.65 XLON 19245XJr60o
Mon 02 Sep 14:16:27 BST 2019 49 238.60 CHIX 19245XJr60k
Mon 02 Sep 14:12:49 BST 2019 934 238.50 CHIX 19245XJr5rw
Mon 02 Sep 14:12:49 BST 2019 1876 238.50 CHIX 19245XJr5rv
Mon 02 Sep 14:12:49 BST 2019 2031 238.50 XLON 19245XJr5ru
Mon 02 Sep 14:12:49 BST 2019 222 238.50 XLON 19245XJr5rs
Mon 02 Sep 14:12:49 BST 2019 4083 238.50 XLON 19245XJr5rq
Mon 02 Sep 14:11:31 BST 2019 257 238.45 XLON 19245XJr5oz
Mon 02 Sep 14:11:31 BST 2019 2725 238.45 XLON 19245XJr5oy
Mon 02 Sep 14:11:31 BST 2019 1922 238.45 XLON 19245XJr5ow
Mon 02 Sep 14:11:31 BST 2019 782 238.50 CHIX 19245XJr5ov
Mon 02 Sep 14:11:31 BST 2019 656 238.50 CHIX 19245XJr5ot
Mon 02 Sep 14:11:31 BST 2019 520 238.50 XLON 19245XJr5od
Mon 02 Sep 14:11:31 BST 2019 247 238.50 XLON 19245XJr5ok
Mon 02 Sep 14:11:31 BST 2019 191 238.50 XLON 19245XJr5or
Mon 02 Sep 14:11:25 BST 2019 407 238.55 CHIX 19245XJr5o6
Mon 02 Sep 14:10:24 BST 2019 699 238.50 CHIX 19245XJr5lw
Mon 02 Sep 14:10:24 BST 2019 472 238.50 CHIX 19245XJr5lv
Mon 02 Sep 14:10:24 BST 2019 1302 238.50 CHIX 19245XJr5lu
Mon 02 Sep 14:10:24 BST 2019 540 238.50 CHIX 19245XJr5lt
Mon 02 Sep 14:10:24 BST 2019 360 238.50 XLON 19245XJr5ls
Mon 02 Sep 14:10:24 BST 2019 174 238.50 XLON 19245XJr5lr
Mon 02 Sep 14:10:24 BST 2019 634 238.50 XLON 19245XJr5lq
Mon 02 Sep 14:10:24 BST 2019 2200 238.50 XLON 19245XJr5lp
Mon 02 Sep 14:09:28 BST 2019 349 238.50 CHIX 19245XJr5jp
Mon 02 Sep 14:08:39 BST 2019 1215 238.45 CHIX 19245XJr5hc
Mon 02 Sep 14:08:39 BST 2019 2643 238.45 XLON 19245XJr5h9
Mon 02 Sep 14:08:39 BST 2019 84 238.50 XLON 19245XJr5h7
Mon 02 Sep 14:08:39 BST 2019 1347 238.50 XLON 19245XJr5h6
Mon 02 Sep 14:08:39 BST 2019 22 238.50 XLON 19245XJr5h5
Mon 02 Sep 14:08:39 BST 2019 2042 238.50 XLON 19245XJr5h4
Mon 02 Sep 14:08:39 BST 2019 671 238.50 CHIX 19245XJr5h8
Mon 02 Sep 14:08:39 BST 2019 707 238.50 CHIX 19245XJr5hb
Mon 02 Sep 14:08:39 BST 2019 939 238.50 CHIX 19245XJr5ha
Mon 02 Sep 14:08:18 BST 2019 184 238.55 XLON 19245XJr5fz
Mon 02 Sep 14:08:18 BST 2019 1051 238.55 XLON 19245XJr5fy
Mon 02 Sep 14:08:18 BST 2019 1552 238.55 XLON 19245XJr5fx
Mon 02 Sep 14:08:18 BST 2019 802 238.55 XLON 19245XJr5fw
Mon 02 Sep 14:08:18 BST 2019 583 238.55 CHIX 19245XJr5g4
Mon 02 Sep 14:08:18 BST 2019 812 238.55 CHIX 19245XJr5g3
Mon 02 Sep 14:08:18 BST 2019 656 238.55 CHIX 19245XJr5g2
Mon 02 Sep 14:08:18 BST 2019 755 238.55 CHIX 19245XJr5g1
Mon 02 Sep 14:08:18 BST 2019 656 238.55 CHIX 19245XJr5g0
Mon 02 Sep 14:05:11 BST 2019 60 238.55 XLON 19245XJr59t
Mon 02 Sep 14:05:11 BST 2019 153 238.55 XLON 19245XJr59s
Mon 02 Sep 14:05:11 BST 2019 1603 238.55 XLON 19245XJr59r
Mon 02 Sep 14:05:11 BST 2019 736 238.55 CHIX 19245XJr59w
Mon 02 Sep 14:05:11 BST 2019 807 238.55 CHIX 19245XJr59v
Mon 02 Sep 14:05:11 BST 2019 366 238.55 CHIX 19245XJr59u
Mon 02 Sep 14:05:05 BST 2019 2287 238.60 XLON 19245XJr59m
Mon 02 Sep 14:05:05 BST 2019 605 238.60 CHIX 19245XJr59o
Mon 02 Sep 14:05:05 BST 2019 1137 238.60 CHIX 19245XJr59n
Mon 02 Sep 14:05:00 BST 2019 184 238.60 XLON 19245XJr59j
Mon 02 Sep 14:05:00 BST 2019 1004 238.65 BATE 19245XJr59l
Mon 02 Sep 14:05:00 BST 2019 1104 238.65 BATE 19245XJr59k
Mon 02 Sep 14:02:00 BST 2019 1380 238.50 XLON 19245XJr50z
Mon 02 Sep 14:01:55 BST 2019 191 238.55 CHIX 19245XJr50r
Mon 02 Sep 14:01:55 BST 2019 3142 238.55 XLON 19245XJr50o
Mon 02 Sep 14:01:55 BST 2019 849 238.55 XLON 19245XJr50n
Mon 02 Sep 14:01:55 BST 2019 1253 238.55 CHIX 19245XJr50q
Mon 02 Sep 14:01:55 BST 2019 656 238.55 CHIX 19245XJr50p
Mon 02 Sep 14:01:37 BST 2019 3274 238.65 XLON 19245XJr4zm
Mon 02 Sep 14:01:37 BST 2019 1504 238.65 CHIX 19245XJr4zo
Mon 02 Sep 14:01:37 BST 2019 34 238.70 XLON 19245XJr4zj
Mon 02 Sep 14:01:37 BST 2019 1843 238.70 XLON 19245XJr4zi
Mon 02 Sep 14:01:37 BST 2019 1548 238.70 XLON 19245XJr4zh
Mon 02 Sep 14:01:37 BST 2019 847 238.70 CHIX 19245XJr4zn
Mon 02 Sep 14:01:37 BST 2019 753 238.70 CHIX 19245XJr4zl
Mon 02 Sep 14:01:37 BST 2019 342 238.70 CHIX 19245XJr4zk
Mon 02 Sep 14:01:21 BST 2019 1629 238.75 CHIX 19245XJr4yl
Mon 02 Sep 14:01:21 BST 2019 1010 238.75 XLON 19245XJr4yk
Mon 02 Sep 14:01:21 BST 2019 122 238.75 XLON 19245XJr4yj
Mon 02 Sep 14:01:21 BST 2019 2415 238.75 XLON 19245XJr4yi
Mon 02 Sep 13:59:58 BST 2019 745 238.85 CHIX 19245XJr4v4
Mon 02 Sep 13:59:58 BST 2019 194 238.85 CHIX 19245XJr4v3
Mon 02 Sep 13:59:58 BST 2019 461 238.85 CHIX 19245XJr4v2
Mon 02 Sep 13:59:58 BST 2019 213 238.85 XLON 19245XJr4uz
Mon 02 Sep 13:59:58 BST 2019 1532 238.85 XLON 19245XJr4v1
Mon 02 Sep 13:59:58 BST 2019 1342 238.85 XLON 19245XJr4v0
Mon 02 Sep 13:59:35 BST 2019 829 238.90 CHIX 19245XJr4ul
Mon 02 Sep 13:59:35 BST 2019 790 238.90 CHIX 19245XJr4uk
Mon 02 Sep 13:58:42 BST 2019 160 238.90 XLON 19245XJr4sg
Mon 02 Sep 13:58:42 BST 2019 80 238.90 XLON 19245XJr4sf
Mon 02 Sep 13:58:42 BST 2019 670 238.90 XLON 19245XJr4se
Mon 02 Sep 13:58:42 BST 2019 1772 238.90 XLON 19245XJr4sd
Mon 02 Sep 13:58:42 BST 2019 925 238.90 CHIX 19245XJr4sj
Mon 02 Sep 13:58:42 BST 2019 655 238.90 CHIX 19245XJr4si
Mon 02 Sep 13:58:42 BST 2019 815 238.90 CHIX 19245XJr4sh
Mon 02 Sep 13:57:44 BST 2019 204 238.95 XLON 19245XJr4pt
Mon 02 Sep 13:57:44 BST 2019 867 238.95 XLON 19245XJr4ps
Mon 02 Sep 13:57:44 BST 2019 655 238.95 CHIX 19245XJr4pu
Mon 02 Sep 13:55:44 BST 2019 882 238.75 CHIX 19245XJr4mk
Mon 02 Sep 13:55:44 BST 2019 405 238.75 CHIX 19245XJr4mj
Mon 02 Sep 13:55:44 BST 2019 1231 238.75 CHIX 19245XJr4mi
Mon 02 Sep 13:55:44 BST 2019 2679 238.75 XLON 19245XJr4me
Mon 02 Sep 13:55:44 BST 2019 213 238.75 XLON 19245XJr4mh
Mon 02 Sep 13:55:44 BST 2019 193 238.75 XLON 19245XJr4mg
Mon 02 Sep 13:55:44 BST 2019 141 238.75 XLON 19245XJr4mf
Mon 02 Sep 13:55:41 BST 2019 537 238.80 CHIX 19245XJr4md
Mon 02 Sep 13:55:25 BST 2019 1210 238.80 XLON 19245XJr4m2
Mon 02 Sep 13:55:25 BST 2019 1521 238.80 XLON 19245XJr4m1
Mon 02 Sep 13:55:25 BST 2019 692 238.80 CHIX 19245XJr4m5
Mon 02 Sep 13:55:25 BST 2019 508 238.80 CHIX 19245XJr4m7
Mon 02 Sep 13:55:25 BST 2019 655 238.80 CHIX 19245XJr4m6
Mon 02 Sep 13:55:25 BST 2019 47 238.80 CHIX 19245XJr4m4
Mon 02 Sep 13:55:25 BST 2019 1865 238.85 XLON 19245XJr4ly
Mon 02 Sep 13:55:25 BST 2019 111 238.85 XLON 19245XJr4lx
Mon 02 Sep 13:55:25 BST 2019 2416 238.85 XLON 19245XJr4lw
Mon 02 Sep 13:55:25 BST 2019 1111 238.85 CHIX 19245XJr4lz
Mon 02 Sep 13:55:25 BST 2019 761 238.85 CHIX 19245XJr4m3
Mon 02 Sep 13:55:25 BST 2019 858 238.85 CHIX 19245XJr4m0
Mon 02 Sep 13:53:59 BST 2019 2415 238.90 XLON 19245XJr4j5
Mon 02 Sep 13:53:59 BST 2019 427 238.90 XLON 19245XJr4j4
Mon 02 Sep 13:53:59 BST 2019 443 238.90 CHIX 19245XJr4j7
Mon 02 Sep 13:53:59 BST 2019 1307 238.90 CHIX 19245XJr4j6
Mon 02 Sep 13:53:59 BST 2019 2942 238.95 XLON 19245XJr4j1
Mon 02 Sep 13:53:59 BST 2019 1378 239.00 XLON 19245XJr4j0
Mon 02 Sep 13:53:59 BST 2019 670 239.00 CHIX 19245XJr4j2
Mon 02 Sep 13:53:59 BST 2019 1351 238.95 CHIX 19245XJr4j3
Mon 02 Sep 13:53:11 BST 2019 785 239.00 CHIX 19245XJr4hr
Mon 02 Sep 13:53:11 BST 2019 328 239.00 BATE 19245XJr4hs
Mon 02 Sep 13:53:11 BST 2019 1500 239.00 XLON 19245XJr4hp
Mon 02 Sep 13:53:11 BST 2019 2119 239.00 XLON 19245XJr4ho
Mon 02 Sep 13:53:11 BST 2019 489 239.00 XLON 19245XJr4hn
Mon 02 Sep 13:53:11 BST 2019 1500 239.00 XLON 19245XJr4hq
Mon 02 Sep 13:52:30 BST 2019 985 238.90 XLON 19245XJr4ga
Mon 02 Sep 13:52:30 BST 2019 2833 238.90 CHIX 19245XJr4g9
Mon 02 Sep 13:52:30 BST 2019 315 238.90 XLON 19245XJr4g8
Mon 02 Sep 13:52:30 BST 2019 320 238.90 XLON 19245XJr4g7
Mon 02 Sep 13:52:05 BST 2019 1000 238.85 CHIX 19245XJr4fz
Mon 02 Sep 13:51:59 BST 2019 655 238.85 CHIX 19245XJr4fn
Mon 02 Sep 13:51:59 BST 2019 978 238.85 XLON 19245XJr4fm
Mon 02 Sep 13:50:57 BST 2019 659 238.85 XLON 19245XJr4e4
Mon 02 Sep 13:50:57 BST 2019 655 238.85 CHIX 19245XJr4e7
Mon 02 Sep 13:50:57 BST 2019 947 238.85 CHIX 19245XJr4e6
Mon 02 Sep 13:50:57 BST 2019 842 238.85 CHIX 19245XJr4e5
Mon 02 Sep 13:49:48 BST 2019 171 238.80 CHIX 19245XJr4c5
Mon 02 Sep 13:49:48 BST 2019 655 238.80 CHIX 19245XJr4c4
Mon 02 Sep 13:49:48 BST 2019 174 238.90 CHIX 19245XJr4bw
Mon 02 Sep 13:49:48 BST 2019 1300 238.90 BATE 19245XJr4bv
Mon 02 Sep 13:49:48 BST 2019 4671 238.90 XLON 19245XJr4bq
Mon 02 Sep 13:49:48 BST 2019 2146 238.90 CHIX 19245XJr4bt
Mon 02 Sep 13:49:35 BST 2019 800 238.95 CHIX 19245XJr4b7
Mon 02 Sep 13:49:34 BST 2019 500 238.95 XLON 19245XJr4b2
Mon 02 Sep 13:49:30 BST 2019 366 238.95 CHIX 19245XJr4az
Mon 02 Sep 13:49:30 BST 2019 375 238.95 CHIX 19245XJr4ax
Mon 02 Sep 13:49:30 BST 2019 1000 238.95 CHIX 19245XJr4aw
Mon 02 Sep 13:48:57 BST 2019 1872 239.00 CHIX 19245XJr49m
Mon 02 Sep 13:48:57 BST 2019 1500 239.00 XLON 19245XJr49l
Mon 02 Sep 13:48:57 BST 2019 1309 239.00 XLON 19245XJr49k
Mon 02 Sep 13:48:57 BST 2019 1090 239.00 XLON 19245XJr49i
Mon 02 Sep 13:48:57 BST 2019 1500 239.00 XLON 19245XJr49h
Mon 02 Sep 13:48:57 BST 2019 355 239.00 XLON 19245XJr49g
Mon 02 Sep 13:45:24 BST 2019 214 238.55 XLON 19245XJr410
Mon 02 Sep 13:45:23 BST 2019 656 238.60 CHIX 19245XJr40p
Mon 02 Sep 13:45:23 BST 2019 914 238.60 XLON 19245XJr40o
Mon 02 Sep 13:45:23 BST 2019 826 238.55 XLON 19245XJr40e
Mon 02 Sep 13:45:23 BST 2019 1672 238.55 XLON 19245XJr40c
Mon 02 Sep 13:45:23 BST 2019 656 238.60 CHIX 19245XJr409
Mon 02 Sep 13:45:23 BST 2019 750 238.60 CHIX 19245XJr40i
Mon 02 Sep 13:45:23 BST 2019 464 238.60 XLON 19245XJr405
Mon 02 Sep 13:45:05 BST 2019 3456 238.60 XLON 19245XJr3zc
Mon 02 Sep 13:45:05 BST 2019 441 238.60 CHIX 19245XJr3zg
Mon 02 Sep 13:45:05 BST 2019 1146 238.60 CHIX 19245XJr3ze
Mon 02 Sep 13:44:57 BST 2019 629 238.65 CHIX 19245XJr3yy
Mon 02 Sep 13:44:57 BST 2019 2737 238.65 XLON 19245XJr3yx
Mon 02 Sep 13:44:40 BST 2019 1000 238.65 XLON 19245XJr3xl
Mon 02 Sep 13:44:40 BST 2019 2324 238.65 XLON 19245XJr3xk
Mon 02 Sep 13:44:40 BST 2019 1500 238.65 XLON 19245XJr3xj
Mon 02 Sep 13:44:40 BST 2019 750 238.65 BATE 19245XJr3xi
Mon 02 Sep 13:44:39 BST 2019 111 238.65 XLON 19245XJr3xg
Mon 02 Sep 13:44:38 BST 2019 310 238.65 XLON 19245XJr3xf
Mon 02 Sep 13:44:38 BST 2019 121 238.65 BATE 19245XJr3xd
Mon 02 Sep 13:44:38 BST 2019 1000 238.65 CHIX 19245XJr3xc
Mon 02 Sep 13:44:32 BST 2019 1000 238.65 CHIX 19245XJr3x4
Mon 02 Sep 13:44:32 BST 2019 1000 238.65 CHIX 19245XJr3x1
Mon 02 Sep 13:44:32 BST 2019 1340 238.65 XLON 19245XJr3wz
Mon 02 Sep 13:44:32 BST 2019 2038 238.65 XLON 19245XJr3wy
Mon 02 Sep 13:44:32 BST 2019 1500 238.65 XLON 19245XJr3x0
Mon 02 Sep 13:43:45 BST 2019 400 238.55 XLON 19245XJr3vn
Mon 02 Sep 13:43:45 BST 2019 100 238.55 XLON 19245XJr3vm
Mon 02 Sep 13:40:02 BST 2019 324 238.45 CHIX 19245XJr3pz
Mon 02 Sep 13:40:02 BST 2019 745 238.45 CHIX 19245XJr3py
Mon 02 Sep 13:40:02 BST 2019 656 238.45 CHIX 19245XJr3px
Mon 02 Sep 13:40:02 BST 2019 871 238.45 CHIX 19245XJr3pw
Mon 02 Sep 13:40:02 BST 2019 2325 238.45 XLON 19245XJr3pv
Mon 02 Sep 13:40:02 BST 2019 812 238.45 XLON 19245XJr3pu
Mon 02 Sep 13:38:59 BST 2019 83 238.45 XLON 19245XJr3o3
Mon 02 Sep 13:38:59 BST 2019 1896 238.45 XLON 19245XJr3o2
Mon 02 Sep 13:38:59 BST 2019 3752 238.50 XLON 19245XJr3o1
Mon 02 Sep 13:38:59 BST 2019 315 238.50 CHIX 19245XJr3o5
Mon 02 Sep 13:38:59 BST 2019 1723 238.50 CHIX 19245XJr3o4
Mon 02 Sep 13:38:18 BST 2019 742 238.60 CHIX 19245XJr3mk
Mon 02 Sep 13:38:18 BST 2019 300 238.60 XLON 19245XJr3mj
Mon 02 Sep 13:37:02 BST 2019 374 238.45 CHIX 19245XJr3kq
Mon 02 Sep 13:37:02 BST 2019 656 238.45 CHIX 19245XJr3ko
Mon 02 Sep 13:37:02 BST 2019 1303 238.45 CHIX 19245XJr3kn
Mon 02 Sep 13:37:02 BST 2019 439 238.45 XLON 19245XJr3kk
Mon 02 Sep 13:37:02 BST 2019 2834 238.45 XLON 19245XJr3kj
Mon 02 Sep 13:37:02 BST 2019 837 238.50 CHIX 19245XJr3kl
Mon 02 Sep 13:37:02 BST 2019 526 238.50 CHIX 19245XJr3km
Mon 02 Sep 13:37:02 BST 2019 1657 238.50 XLON 19245XJr3kg
Mon 02 Sep 13:37:02 BST 2019 163 238.50 XLON 19245XJr3kf
Mon 02 Sep 13:37:02 BST 2019 802 238.55 CHIX 19245XJr3ki
Mon 02 Sep 13:36:34 BST 2019 656 238.55 CHIX 19245XJr3jq
Mon 02 Sep 13:36:34 BST 2019 878 238.55 CHIX 19245XJr3jp
Mon 02 Sep 13:36:34 BST 2019 659 238.55 CHIX 19245XJr3jo
Mon 02 Sep 13:36:34 BST 2019 547 238.55 CHIX 19245XJr3jn
Mon 02 Sep 13:36:34 BST 2019 515 238.55 XLON 19245XJr3jl
Mon 02 Sep 13:36:34 BST 2019 41 238.55 XLON 19245XJr3jk
Mon 02 Sep 13:36:34 BST 2019 256 238.55 XLON 19245XJr3ji
Mon 02 Sep 13:36:34 BST 2019 249 238.55 XLON 19245XJr3jh
Mon 02 Sep 13:36:34 BST 2019 2351 238.55 XLON 19245XJr3jg
Mon 02 Sep 13:36:34 BST 2019 1977 238.60 XLON 19245XJr3jc
Mon 02 Sep 13:36:34 BST 2019 717 238.60 XLON 19245XJr3je
Mon 02 Sep 13:36:34 BST 2019 60 238.60 XLON 19245XJr3jd
Mon 02 Sep 13:36:34 BST 2019 533 238.55 CHIX 19245XJr3jm
Mon 02 Sep 13:36:34 BST 2019 656 238.60 CHIX 19245XJr3jj
Mon 02 Sep 13:36:34 BST 2019 909 238.60 CHIX 19245XJr3jf
Mon 02 Sep 13:36:02 BST 2019 1400 238.65 BATE 19245XJr3hl
Mon 02 Sep 13:36:02 BST 2019 1400 238.65 CHIX 19245XJr3hk
Mon 02 Sep 13:36:02 BST 2019 1500 238.65 XLON 19245XJr3hj
Mon 02 Sep 13:36:02 BST 2019 548 238.65 CHIX 19245XJr3hi
Mon 02 Sep 13:34:43 BST 2019 656 238.70 CHIX 19245XJr3fi
Mon 02 Sep 13:34:43 BST 2019 751 238.70 XLON 19245XJr3fh
Mon 02 Sep 13:34:00 BST 2019 656 238.60 CHIX 19245XJr3dk
Mon 02 Sep 13:34:00 BST 2019 792 238.60 CHIX 19245XJr3dj
Mon 02 Sep 13:34:00 BST 2019 713 238.60 XLON 19245XJr3di
Mon 02 Sep 13:33:46 BST 2019 4074 238.65 XLON 19245XJr3d7
Mon 02 Sep 13:33:46 BST 2019 1872 238.65 CHIX 19245XJr3d8
Mon 02 Sep 13:33:01 BST 2019 1500 238.60 XLON 19245XJr3bt
Mon 02 Sep 13:33:01 BST 2019 400 238.60 XLON 19245XJr3bs
Mon 02 Sep 13:32:04 BST 2019 1500 238.65 XLON 19245XJr3af
Mon 02 Sep 13:32:04 BST 2019 1500 238.65 XLON 19245XJr3ae
Mon 02 Sep 13:32:04 BST 2019 421 238.65 XLON 19245XJr3ad
Mon 02 Sep 13:31:14 BST 2019 628 238.65 CHIX 19245XJr39l
Mon 02 Sep 13:31:14 BST 2019 1000 238.65 CHIX 19245XJr39k
Mon 02 Sep 13:31:09 BST 2019 1000 238.65 CHIX 19245XJr39i
Mon 02 Sep 13:31:09 BST 2019 914 238.65 XLON 19245XJr39g
Mon 02 Sep 13:31:09 BST 2019 333 238.65 XLON 19245XJr39f
Mon 02 Sep 13:31:09 BST 2019 656 238.65 CHIX 19245XJr39h
Mon 02 Sep 13:30:41 BST 2019 4627 238.65 XLON 19245XJr38l
Mon 02 Sep 13:30:06 BST 2019 460 238.60 BATE 19245XJr37w
Mon 02 Sep 13:30:06 BST 2019 400 238.60 CHIX 19245XJr37v
Mon 02 Sep 13:29:17 BST 2019 375 238.50 CHIX 19245XJr35z
Mon 02 Sep 13:29:17 BST 2019 1000 238.50 CHIX 19245XJr35y
Mon 02 Sep 13:29:11 BST 2019 1000 238.50 XLON 19245XJr35q
Mon 02 Sep 13:29:11 BST 2019 1400 238.50 BATE 19245XJr35p
Mon 02 Sep 13:29:11 BST 2019 1400 238.50 CHIX 19245XJr35o
Mon 02 Sep 13:29:11 BST 2019 1386 238.50 XLON 19245XJr35l
Mon 02 Sep 13:29:11 BST 2019 728 238.50 CHIX 19245XJr35n
Mon 02 Sep 13:29:11 BST 2019 674 238.50 CHIX 19245XJr35m
Mon 02 Sep 13:28:21 BST 2019 1200 238.50 XLON 19245XJr34b
Mon 02 Sep 13:28:21 BST 2019 500 238.50 XLON 19245XJr34a
Mon 02 Sep 13:25:30 BST 2019 4020 238.40 XLON 19245XJr301
Mon 02 Sep 13:25:30 BST 2019 20 238.40 XLON 19245XJr302
Mon 02 Sep 13:25:30 BST 2019 1847 238.40 CHIX 19245XJr303
Mon 02 Sep 13:25:10 BST 2019 3233 238.50 XLON 19245XJr2zd
Mon 02 Sep 13:25:10 BST 2019 141 238.50 XLON 19245XJr2ze
Mon 02 Sep 13:25:10 BST 2019 1486 238.50 CHIX 19245XJr2zf
Mon 02 Sep 13:24:02 BST 2019 444 238.50 XLON 19245XJr2ww
Mon 02 Sep 13:23:57 BST 2019 32 238.50 XLON 19245XJr2wq
Mon 02 Sep 13:23:57 BST 2019 38 238.50 XLON 19245XJr2wp
Mon 02 Sep 13:23:57 BST 2019 627 238.50 XLON 19245XJr2wo
Mon 02 Sep 13:23:57 BST 2019 2106 238.50 XLON 19245XJr2wn
Mon 02 Sep 13:23:57 BST 2019 331 238.50 CHIX 19245XJr2wv
Mon 02 Sep 13:23:57 BST 2019 313 238.50 CHIX 19245XJr2wu
Mon 02 Sep 13:23:57 BST 2019 507 238.50 CHIX 19245XJr2wt
Mon 02 Sep 13:23:57 BST 2019 656 238.50 CHIX 19245XJr2ws
Mon 02 Sep 13:23:57 BST 2019 968 238.50 CHIX 19245XJr2wr
Mon 02 Sep 13:22:28 BST 2019 558 238.55 CHIX 19245XJr2tg
Mon 02 Sep 13:22:28 BST 2019 683 238.55 CHIX 19245XJr2tf
Mon 02 Sep 13:22:28 BST 2019 561 238.55 CHIX 19245XJr2te
Mon 02 Sep 13:22:28 BST 2019 869 238.55 CHIX 19245XJr2td
Mon 02 Sep 13:22:28 BST 2019 582 238.55 CHIX 19245XJr2tc
Mon 02 Sep 13:22:28 BST 2019 3158 238.55 XLON 19245XJr2tb
Mon 02 Sep 13:22:11 BST 2019 1262 238.60 XLON 19245XJr2s7
Mon 02 Sep 13:22:11 BST 2019 656 238.60 CHIX 19245XJr2s8
Mon 02 Sep 13:22:10 BST 2019 607 238.65 CHIX 19245XJr2s6
Mon 02 Sep 13:19:24 BST 2019 328 238.55 XLON 19245XJr2kc
Mon 02 Sep 13:19:24 BST 2019 1192 238.55 XLON 19245XJr2ka
Mon 02 Sep 13:19:24 BST 2019 656 238.55 CHIX 19245XJr2kb
Mon 02 Sep 13:17:17 BST 2019 3906 238.40 XLON 19245XJr2hs
Mon 02 Sep 13:16:40 BST 2019 373 238.40 CHIX 19245XJr2gr
Mon 02 Sep 13:15:02 BST 2019 1239 238.30 XLON 19245XJr2ew
Mon 02 Sep 13:15:02 BST 2019 1392 238.35 CHIX 19245XJr2ey
Mon 02 Sep 13:15:02 BST 2019 1343 238.35 CHIX 19245XJr2ex
Mon 02 Sep 13:15:02 BST 2019 5953 238.35 XLON 19245XJr2ev
Mon 02 Sep 13:14:54 BST 2019 909 238.45 XLON 19245XJr2dd
Mon 02 Sep 13:14:54 BST 2019 1980 238.45 XLON 19245XJr2da
Mon 02 Sep 13:14:54 BST 2019 1328 238.45 CHIX 19245XJr2de
Mon 02 Sep 13:11:56 BST 2019 8270 238.40 XLON 19245XJr25p
Mon 02 Sep 13:11:56 BST 2019 3798 238.40 CHIX 19245XJr25r
Mon 02 Sep 13:11:56 BST 2019 723 238.40 CHIX 19245XJr25q
Mon 02 Sep 13:10:12 BST 2019 1100 238.50 BATE 19245XJr220
Mon 02 Sep 13:10:12 BST 2019 1100 238.50 CHIX 19245XJr21z
Mon 02 Sep 13:10:12 BST 2019 2150 238.50 CHIX 19245XJr221
Mon 02 Sep 13:10:12 BST 2019 1510 238.50 XLON 19245XJr21y
Mon 02 Sep 13:10:12 BST 2019 3469 238.45 XLON 19245XJr21u
Mon 02 Sep 13:10:12 BST 2019 655 238.45 CHIX 19245XJr21x
Mon 02 Sep 13:10:12 BST 2019 1593 238.45 CHIX 19245XJr21w
Mon 02 Sep 13:10:12 BST 2019 102 238.50 CHIX 19245XJr21v
Mon 02 Sep 13:10:12 BST 2019 8180 238.50 XLON 19245XJr21r
Mon 02 Sep 13:10:12 BST 2019 3756 238.50 CHIX 19245XJr21s
Mon 02 Sep 13:10:12 BST 2019 473 238.50 CHIX 19245XJr21t
Mon 02 Sep 13:05:56 BST 2019 161 238.40 XLON 19245XJr1w0
Mon 02 Sep 13:04:52 BST 2019 979 238.45 CHIX 19245XJr1to
Mon 02 Sep 13:04:52 BST 2019 228 238.45 XLON 19245XJr1tn
Mon 02 Sep 13:04:52 BST 2019 1900 238.45 XLON 19245XJr1tm
Mon 02 Sep 13:04:52 BST 2019 1047 238.40 XLON 19245XJr1tk
Mon 02 Sep 13:04:52 BST 2019 2133 238.45 XLON 19245XJr1tj
Mon 02 Sep 13:04:52 BST 2019 980 238.45 CHIX 19245XJr1tl
Mon 02 Sep 13:04:52 BST 2019 1689 238.50 XLON 19245XJr1t9
Mon 02 Sep 13:04:52 BST 2019 177 238.50 XLON 19245XJr1ta
Mon 02 Sep 13:04:52 BST 2019 393 238.50 CHIX 19245XJr1th
Mon 02 Sep 13:04:52 BST 2019 650 238.50 CHIX 19245XJr1tf
Mon 02 Sep 13:04:52 BST 2019 19 238.50 CHIX 19245XJr1te
Mon 02 Sep 13:04:52 BST 2019 973 238.50 CHIX 19245XJr1td
Mon 02 Sep 13:04:52 BST 2019 785 238.50 CHIX 19245XJr1tb
Mon 02 Sep 13:04:15 BST 2019 656 238.60 CHIX 19245XJr1rd
Mon 02 Sep 13:04:15 BST 2019 1186 238.55 XLON 19245XJr1rc
Mon 02 Sep 13:04:15 BST 2019 1804 238.55 XLON 19245XJr1ra
Mon 02 Sep 13:04:15 BST 2019 829 238.55 CHIX 19245XJr1rb
Mon 02 Sep 13:04:15 BST 2019 1096 238.60 XLON 19245XJr1qj
Mon 02 Sep 13:04:15 BST 2019 1793 238.60 XLON 19245XJr1qr
Mon 02 Sep 13:04:15 BST 2019 2000 238.60 XLON 19245XJr1qc
Mon 02 Sep 13:04:15 BST 2019 824 238.60 CHIX 19245XJr1r7
Mon 02 Sep 13:04:15 BST 2019 393 238.60 CHIX 19245XJr1r6
Mon 02 Sep 13:04:15 BST 2019 762 238.60 CHIX 19245XJr1qy
Mon 02 Sep 13:04:15 BST 2019 1021 238.60 CHIX 19245XJr1r5
Mon 02 Sep 13:04:15 BST 2019 542 238.65 CHIX 19245XJr1q3
Mon 02 Sep 13:04:15 BST 2019 549 238.65 CHIX 19245XJr1q9
Mon 02 Sep 13:04:15 BST 2019 1 238.65 XLON 19245XJr1pv
Mon 02 Sep 13:03:34 BST 2019 567 238.65 CHIX 19245XJr1nw
Mon 02 Sep 13:03:34 BST 2019 4949 238.65 XLON 19245XJr1nv
Mon 02 Sep 13:03:34 BST 2019 3952 238.65 XLON 19245XJr1nu
Mon 02 Sep 13:03:34 BST 2019 1500 238.65 XLON 19245XJr1nt
Mon 02 Sep 13:03:34 BST 2019 1500 238.65 XLON 19245XJr1ns
Mon 02 Sep 13:03:34 BST 2019 1354 238.65 XLON 19245XJr1nr
Mon 02 Sep 13:02:50 BST 2019 661 238.60 CHIX 19245XJr1mj
Mon 02 Sep 13:02:39 BST 2019 123 238.65 XLON 19245XJr1m8
Mon 02 Sep 13:02:39 BST 2019 1500 238.65 XLON 19245XJr1m9
Mon 02 Sep 13:02:39 BST 2019 750 238.65 BATE 19245XJr1m6
Mon 02 Sep 13:02:37 BST 2019 500 238.65 CHIX 19245XJr1m5
Mon 02 Sep 13:01:12 BST 2019 1887 238.70 XLON 19245XJr1jo
Mon 02 Sep 13:01:12 BST 2019 965 238.70 CHIX 19245XJr1js
Mon 02 Sep 13:01:12 BST 2019 252 238.70 CHIX 19245XJr1jr
Mon 02 Sep 13:01:12 BST 2019 616 238.70 CHIX 19245XJr1jq
Mon 02 Sep 13:01:12 BST 2019 754 238.70 CHIX 19245XJr1jp
Mon 02 Sep 12:58:23 BST 2019 405 238.55 XLON 19245XJr1f0
Mon 02 Sep 12:57:47 BST 2019 3088 238.55 XLON 19245XJr1ec
Mon 02 Sep 12:57:47 BST 2019 1419 238.55 CHIX 19245XJr1ed
Mon 02 Sep 12:57:44 BST 2019 416 238.65 BATE 19245XJr1dx
Mon 02 Sep 12:57:44 BST 2019 1200 238.65 BATE 19245XJr1dw
Mon 02 Sep 12:57:44 BST 2019 3878 238.65 XLON 19245XJr1dt
Mon 02 Sep 12:57:44 BST 2019 1781 238.65 CHIX 19245XJr1dv
Mon 02 Sep 12:57:34 BST 2019 534 238.70 CHIX 19245XJr1dj
Mon 02 Sep 12:56:29 BST 2019 64 238.60 CHIX 19245XJr1bp
Mon 02 Sep 12:56:10 BST 2019 1002 238.65 CHIX 19245XJr1as
Mon 02 Sep 12:56:10 BST 2019 2177 238.65 XLON 19245XJr1ar
Mon 02 Sep 12:55:09 BST 2019 345 238.45 CHIX 19245XJr192
Mon 02 Sep 12:53:53 BST 2019 58 238.35 XLON 19245XJr175
Mon 02 Sep 12:53:53 BST 2019 1735 238.35 XLON 19245XJr172
Mon 02 Sep 12:53:53 BST 2019 2637 238.40 CHIX 19245XJr171
Mon 02 Sep 12:53:53 BST 2019 2202 238.40 CHIX 19245XJr170
Mon 02 Sep 12:53:53 BST 2019 680 238.40 CHIX 19245XJr16z
Mon 02 Sep 12:53:53 BST 2019 10538 238.40 XLON 19245XJr16v
Mon 02 Sep 12:53:37 BST 2019 500 238.45 BATE 19245XJr15z
Mon 02 Sep 12:53:37 BST 2019 323 238.45 BATE 19245XJr161
Mon 02 Sep 12:53:37 BST 2019 1000 238.45 CHIX 19245XJr15y
Mon 02 Sep 12:53:37 BST 2019 1200 238.45 CHIX 19245XJr160
Mon 02 Sep 12:53:37 BST 2019 694 238.45 CHIX 19245XJr162
Mon 02 Sep 12:52:46 BST 2019 750 238.50 BATE 19245XJr13l
Mon 02 Sep 12:52:46 BST 2019 1500 238.50 XLON 19245XJr13k
Mon 02 Sep 12:52:46 BST 2019 421 238.50 XLON 19245XJr13j
Mon 02 Sep 12:52:46 BST 2019 1500 238.50 XLON 19245XJr13i
Mon 02 Sep 12:52:46 BST 2019 1484 238.50 XLON 19245XJr13h
Mon 02 Sep 12:52:45 BST 2019 1125 238.45 BATE 19245XJr13c
Mon 02 Sep 12:52:45 BST 2019 75 238.45 BATE 19245XJr13b
Mon 02 Sep 12:52:45 BST 2019 750 238.45 BATE 19245XJr13a
Mon 02 Sep 12:52:45 BST 2019 1500 238.45 XLON 19245XJr136
Mon 02 Sep 12:52:45 BST 2019 400 238.45 XLON 19245XJr135
Mon 02 Sep 12:52:45 BST 2019 1500 238.45 XLON 19245XJr139
Mon 02 Sep 12:52:40 BST 2019 818 238.45 XLON 19245XJr12w
Mon 02 Sep 12:52:22 BST 2019 827 238.50 CHIX 19245XJr12b
Mon 02 Sep 12:48:22 BST 2019 11 238.40 CHIX 19245XJr0rd
Mon 02 Sep 12:48:22 BST 2019 693 238.40 CHIX 19245XJr0rc
Mon 02 Sep 12:48:22 BST 2019 2 238.45 XLON 19245XJr0r9
Mon 02 Sep 12:48:22 BST 2019 4265 238.45 XLON 19245XJr0r8
Mon 02 Sep 12:48:22 BST 2019 306 238.45 CHIX 19245XJr0rb
Mon 02 Sep 12:48:22 BST 2019 1959 238.45 CHIX 19245XJr0ra
Mon 02 Sep 12:46:17 BST 2019 1363 238.40 XLON 19245XJr0lz
Mon 02 Sep 12:46:17 BST 2019 1409 238.40 XLON 19245XJr0ly
Mon 02 Sep 12:46:17 BST 2019 579 238.40 XLON 19245XJr0m0
Mon 02 Sep 12:46:17 BST 2019 685 238.40 CHIX 19245XJr0m1
Mon 02 Sep 12:46:17 BST 2019 656 238.40 CHIX 19245XJr0m3
Mon 02 Sep 12:46:17 BST 2019 663 238.40 CHIX 19245XJr0m2
Mon 02 Sep 12:41:30 BST 2019 1339 238.30 XLON 19245XJr06s
Mon 02 Sep 12:41:30 BST 2019 539 238.30 CHIX 19245XJr06r
Mon 02 Sep 12:41:30 BST 2019 3500 238.30 CHIX 19245XJr06q
Mon 02 Sep 12:41:30 BST 2019 1134 238.30 XLON 19245XJr06p
Mon 02 Sep 12:41:30 BST 2019 1500 238.30 XLON 19245XJr06o
Mon 02 Sep 12:41:30 BST 2019 422 238.30 XLON 19245XJr06n
Mon 02 Sep 12:41:30 BST 2019 1500 238.30 XLON 19245XJr06m
Mon 02 Sep 12:41:30 BST 2019 4657 238.30 CHIX 19245XJr06l
Mon 02 Sep 12:41:30 BST 2019 657 238.30 CHIX 19245XJr06k
Mon 02 Sep 12:41:30 BST 2019 10140 238.30 XLON 19245XJr06j
Mon 02 Sep 12:41:30 BST 2019 1004 238.30 XLON 19245XJr06i
Mon 02 Sep 12:40:27 BST 2019 776 238.35 CHIX 19245XJr02x
Mon 02 Sep 12:40:27 BST 2019 935 238.35 CHIX 19245XJr031
Mon 02 Sep 12:40:27 BST 2019 567 238.35 CHIX 19245XJr030
Mon 02 Sep 12:40:27 BST 2019 412 238.35 CHIX 19245XJr02u
Mon 02 Sep 12:40:27 BST 2019 2033 238.35 XLON 19245XJr02s
Mon 02 Sep 12:40:27 BST 2019 147 238.35 XLON 19245XJr02p
Mon 02 Sep 12:39:54 BST 2019 101 238.35 XLON 19245XJr00y
Mon 02 Sep 12:39:54 BST 2019 4329 238.40 XLON 19245XJr00w
Mon 02 Sep 12:39:54 BST 2019 1989 238.40 CHIX 19245XJr00x
Mon 02 Sep 12:38:55 BST 2019 1353 238.35 XLON 19245XJqzxp
Mon 02 Sep 12:38:55 BST 2019 658 238.35 CHIX 19245XJqzxq
Mon 02 Sep 12:38:33 BST 2019 610 238.35 XLON 19245XJqzvz
Mon 02 Sep 12:38:33 BST 2019 657 238.35 CHIX 19245XJqzw0
Mon 02 Sep 12:38:03 BST 2019 1736 238.30 CHIX 19245XJqzu7
Mon 02 Sep 12:37:55 BST 2019 1588 238.25 XLON 19245XJqzu6
Mon 02 Sep 12:37:09 BST 2019 210 238.25 CHIX 19245XJqzsh
Mon 02 Sep 12:37:09 BST 2019 1500 238.25 XLON 19245XJqzsg
Mon 02 Sep 12:37:09 BST 2019 219 238.25 XLON 19245XJqzse
Mon 02 Sep 12:37:09 BST 2019 890 238.25 CHIX 19245XJqzsc
Mon 02 Sep 12:37:09 BST 2019 1000 238.25 CHIX 19245XJqzsb
Mon 02 Sep 12:37:05 BST 2019 202 238.25 XLON 19245XJqzs0
Mon 02 Sep 12:36:57 BST 2019 1179 238.25 XLON 19245XJqzrd
Mon 02 Sep 12:36:57 BST 2019 657 238.25 CHIX 19245XJqzrg
Mon 02 Sep 12:36:12 BST 2019 1500 238.30 XLON 19245XJqzo9
Mon 02 Sep 12:36:10 BST 2019 734 238.30 CHIX 19245XJqzo3
Mon 02 Sep 12:34:54 BST 2019 2298 238.20 XLON 19245XJqzi5
Mon 02 Sep 12:34:54 BST 2019 457 238.20 XLON 19245XJqzi4
Mon 02 Sep 12:34:54 BST 2019 1057 238.20 CHIX 19245XJqzi8
Mon 02 Sep 12:34:54 BST 2019 692 238.20 CHIX 19245XJqzi7
Mon 02 Sep 12:34:54 BST 2019 657 238.20 CHIX 19245XJqzi6
Mon 02 Sep 12:34:41 BST 2019 1100 238.25 CHIX 19245XJqzh9
Mon 02 Sep 12:34:41 BST 2019 559 238.25 CHIX 19245XJqzha
Mon 02 Sep 12:34:41 BST 2019 1500 238.25 XLON 19245XJqzh8
Mon 02 Sep 12:34:41 BST 2019 1500 238.25 XLON 19245XJqzh7
Mon 02 Sep 12:34:41 BST 2019 2000 238.25 XLON 19245XJqzh5
Mon 02 Sep 12:34:41 BST 2019 630 238.25 CHIX 19245XJqzh3
Mon 02 Sep 12:34:01 BST 2019 278 238.25 CHIX 19245XJqzeb
Mon 02 Sep 12:33:47 BST 2019 1300 238.25 XLON 19245XJqzd8
Mon 02 Sep 12:33:47 BST 2019 982 238.25 XLON 19245XJqzd7
Mon 02 Sep 12:33:47 BST 2019 1782 238.25 XLON 19245XJqzd5
Mon 02 Sep 12:33:47 BST 2019 518 238.25 XLON 19245XJqzd6
Mon 02 Sep 12:33:24 BST 2019 600 238.25 CHIX 19245XJqzc9
Mon 02 Sep 12:33:24 BST 2019 185 238.25 XLON 19245XJqzc8
Mon 02 Sep 12:33:23 BST 2019 228 238.25 XLON 19245XJqzc7
Mon 02 Sep 12:33:10 BST 2019 750 238.25 BATE 19245XJqzbm
Mon 02 Sep 12:32:06 BST 2019 1000 238.20 CHIX 19245XJqz7u
Mon 02 Sep 12:32:06 BST 2019 1000 238.20 CHIX 19245XJqz7s
Mon 02 Sep 12:31:36 BST 2019 1000 238.15 CHIX 19245XJqz6m
Mon 02 Sep 12:31:21 BST 2019 609 238.15 CHIX 19245XJqz5q
Mon 02 Sep 12:31:16 BST 2019 519 238.15 CHIX 19245XJqz5m
Mon 02 Sep 12:30:59 BST 2019 1027 238.15 CHIX 19245XJqz52
Mon 02 Sep 12:28:42 BST 2019 838 238.05 CHIX 19245XJqz01
Mon 02 Sep 12:28:42 BST 2019 512 238.05 CHIX 19245XJqz02
Mon 02 Sep 12:28:42 BST 2019 253 238.05 XLON 19245XJqz00
Mon 02 Sep 12:28:27 BST 2019 1303 238.10 XLON 19245XJqyz0
Mon 02 Sep 12:28:27 BST 2019 3146 238.10 XLON 19245XJqyyz
Mon 02 Sep 12:28:27 BST 2019 275 238.10 CHIX 19245XJqyz4
Mon 02 Sep 12:28:27 BST 2019 657 238.10 CHIX 19245XJqyz3
Mon 02 Sep 12:28:27 BST 2019 1332 238.10 CHIX 19245XJqyz2
Mon 02 Sep 12:28:27 BST 2019 114 238.10 CHIX 19245XJqyz1
Mon 02 Sep 12:28:22 BST 2019 15 238.15 XLON 19245XJqyyr
Mon 02 Sep 12:28:22 BST 2019 273 238.15 CHIX 19245XJqyys
Mon 02 Sep 12:27:21 BST 2019 15 238.15 XLON 19245XJqyvz
Mon 02 Sep 12:27:21 BST 2019 491 238.15 CHIX 19245XJqyw1
Mon 02 Sep 12:27:21 BST 2019 700 238.15 CHIX 19245XJqyw0
Mon 02 Sep 12:27:21 BST 2019 792 238.15 CHIX 19245XJqyw2
Mon 02 Sep 12:27:12 BST 2019 111 238.15 XLON 19245XJqyvd
Mon 02 Sep 12:27:12 BST 2019 1723 238.15 XLON 19245XJqyvc
Mon 02 Sep 12:27:12 BST 2019 80 238.15 XLON 19245XJqyvb
Mon 02 Sep 12:27:12 BST 2019 1438 238.15 XLON 19245XJqyva
Mon 02 Sep 12:26:54 BST 2019 818 238.20 CHIX 19245XJqyv5
Mon 02 Sep 12:25:28 BST 2019 786 238.20 CHIX 19245XJqyse
Mon 02 Sep 12:25:28 BST 2019 657 238.20 CHIX 19245XJqysf
Mon 02 Sep 12:25:28 BST 2019 65 238.20 XLON 19245XJqysd
Mon 02 Sep 12:25:28 BST 2019 1270 238.20 XLON 19245XJqysc
Mon 02 Sep 12:25:28 BST 2019 1621 238.20 XLON 19245XJqysb
Mon 02 Sep 12:25:25 BST 2019 1068 238.25 XLON 19245XJqys4
Mon 02 Sep 12:25:25 BST 2019 41 238.25 XLON 19245XJqys3
Mon 02 Sep 12:25:25 BST 2019 1501 238.25 XLON 19245XJqys2
Mon 02 Sep 12:25:25 BST 2019 291 238.25 XLON 19245XJqys1
Mon 02 Sep 12:25:25 BST 2019 750 238.25 CHIX 19245XJqys5
Mon 02 Sep 12:25:25 BST 2019 830 238.25 CHIX 19245XJqys8
Mon 02 Sep 12:25:25 BST 2019 657 238.25 CHIX 19245XJqys7
Mon 02 Sep 12:25:25 BST 2019 730 238.25 CHIX 19245XJqys6
Mon 02 Sep 12:24:53 BST 2019 1000 238.35 BATE 19245XJqyqz
Mon 02 Sep 12:24:53 BST 2019 324 238.35 BATE 19245XJqyqy
Mon 02 Sep 12:24:53 BST 2019 981 238.35 BATE 19245XJqyqx
Mon 02 Sep 12:24:53 BST 2019 1305 238.35 BATE 19245XJqyr0
Mon 02 Sep 12:24:53 BST 2019 307 238.35 CHIX 19245XJqyqw
Mon 02 Sep 12:24:53 BST 2019 657 238.30 CHIX 19245XJqyqs
Mon 02 Sep 12:24:53 BST 2019 657 238.30 CHIX 19245XJqyqv
Mon 02 Sep 12:24:53 BST 2019 484 238.30 CHIX 19245XJqyqu
Mon 02 Sep 12:24:53 BST 2019 425 238.30 CHIX 19245XJqyqt
Mon 02 Sep 12:24:53 BST 2019 1182 238.30 XLON 19245XJqyqr
Mon 02 Sep 12:24:53 BST 2019 639 238.30 XLON 19245XJqyqq
Mon 02 Sep 12:24:50 BST 2019 1000 238.35 CHIX 19245XJqyqg
Mon 02 Sep 12:24:24 BST 2019 1000 238.35 CHIX 19245XJqypw
Mon 02 Sep 12:24:24 BST 2019 1500 238.35 XLON 19245XJqypv
Mon 02 Sep 12:24:24 BST 2019 1500 238.35 XLON 19245XJqypu
Mon 02 Sep 12:24:23 BST 2019 400 238.35 XLON 19245XJqypo
Mon 02 Sep 12:24:23 BST 2019 1100 238.35 XLON 19245XJqypm
Mon 02 Sep 12:24:15 BST 2019 1000 238.35 CHIX 19245XJqypc
Mon 02 Sep 12:23:40 BST 2019 500 238.35 CHIX 19245XJqyow
Mon 02 Sep 12:23:04 BST 2019 1500 238.35 XLON 19245XJqynx
Mon 02 Sep 12:23:04 BST 2019 166 238.35 XLON 19245XJqynw
Mon 02 Sep 12:23:04 BST 2019 1067 238.35 XLON 19245XJqynv
Mon 02 Sep 12:23:04 BST 2019 2049 238.35 XLON 19245XJqynu
Mon 02 Sep 12:20:23 BST 2019 764 238.15 CHIX 19245XJqyjw
Mon 02 Sep 12:20:20 BST 2019 1911 238.25 CHIX 19245XJqyjt
Mon 02 Sep 12:20:20 BST 2019 111 238.25 XLON 19245XJqyjs
Mon 02 Sep 12:20:20 BST 2019 4159 238.25 XLON 19245XJqyjr
Mon 02 Sep 12:19:56 BST 2019 1083 238.30 XLON 19245XJqyi4
Mon 02 Sep 12:19:56 BST 2019 3664 238.30 XLON 19245XJqyhr
Mon 02 Sep 12:19:56 BST 2019 1683 238.30 CHIX 19245XJqyi2
Mon 02 Sep 12:19:56 BST 2019 493 238.30 CHIX 19245XJqyi1
Mon 02 Sep 12:19:56 BST 2019 253 238.30 CHIX 19245XJqyhw
Mon 02 Sep 12:19:52 BST 2019 1500 238.35 XLON 19245XJqyhm
Mon 02 Sep 12:19:52 BST 2019 1500 238.35 XLON 19245XJqyhl
Mon 02 Sep 12:19:52 BST 2019 1482 238.35 XLON 19245XJqyhk
Mon 02 Sep 12:18:50 BST 2019 2122 238.20 XLON 19245XJqydy
Mon 02 Sep 12:17:24 BST 2019 217 238.25 XLON 19245XJqy99
Mon 02 Sep 12:17:23 BST 2019 443 238.30 CHIX 19245XJqy98
Mon 02 Sep 12:17:23 BST 2019 987 238.30 CHIX 19245XJqy97
Mon 02 Sep 12:17:23 BST 2019 2148 238.30 XLON 19245XJqy96
Mon 02 Sep 12:17:23 BST 2019 705 238.35 XLON 19245XJqy92
Mon 02 Sep 12:17:23 BST 2019 593 238.35 XLON 19245XJqy91
Mon 02 Sep 12:17:23 BST 2019 273 238.35 CHIX 19245XJqy93
Mon 02 Sep 12:17:23 BST 2019 657 238.35 CHIX 19245XJqy95
Mon 02 Sep 12:17:23 BST 2019 657 238.35 CHIX 19245XJqy94
Mon 02 Sep 12:17:15 BST 2019 692 238.40 CHIX 19245XJqy8d
Mon 02 Sep 12:17:15 BST 2019 552 238.40 CHIX 19245XJqy8a
Mon 02 Sep 12:16:53 BST 2019 1500 238.45 XLON 19245XJqy7q
Mon 02 Sep 12:16:53 BST 2019 1500 238.45 XLON 19245XJqy7s
Mon 02 Sep 12:16:53 BST 2019 1200 238.45 BATE 19245XJqy7p
Mon 02 Sep 12:16:53 BST 2019 963 238.45 BATE 19245XJqy7o
Mon 02 Sep 12:16:53 BST 2019 37 238.45 CHIX 19245XJqy7n
Mon 02 Sep 12:16:53 BST 2019 766 238.40 CHIX 19245XJqy7m
Mon 02 Sep 12:16:41 BST 2019 1500 238.45 XLON 19245XJqy73
Mon 02 Sep 12:16:41 BST 2019 1100 238.45 CHIX 19245XJqy72
Mon 02 Sep 12:16:41 BST 2019 1000 238.45 CHIX 19245XJqy71
Mon 02 Sep 12:16:41 BST 2019 63 238.45 XLON 19245XJqy70
Mon 02 Sep 12:16:36 BST 2019 1000 238.45 CHIX 19245XJqy6j
Mon 02 Sep 12:16:16 BST 2019 1100 238.45 XLON 19245XJqy60
Mon 02 Sep 12:16:05 BST 2019 1000 238.45 CHIX 19245XJqy5i
Mon 02 Sep 12:16:05 BST 2019 1000 238.45 CHIX 19245XJqy5h
Mon 02 Sep 12:16:04 BST 2019 1500 238.45 XLON 19245XJqy5g
Mon 02 Sep 12:16:04 BST 2019 1500 238.45 XLON 19245XJqy5f
Mon 02 Sep 12:16:04 BST 2019 1500 238.45 XLON 19245XJqy5e
Mon 02 Sep 12:15:48 BST 2019 539 238.45 CHIX 19245XJqy4n
Mon 02 Sep 12:15:33 BST 2019 437 238.45 CHIX 19245XJqy3i
Mon 02 Sep 12:15:33 BST 2019 656 238.45 CHIX 19245XJqy3h
Mon 02 Sep 12:15:33 BST 2019 712 238.45 XLON 19245XJqy3g
Mon 02 Sep 12:15:33 BST 2019 80 238.45 XLON 19245XJqy3f
Mon 02 Sep 12:14:42 BST 2019 323 238.45 XLON 19245XJqy1d
Mon 02 Sep 12:14:42 BST 2019 726 238.45 CHIX 19245XJqy1e
Mon 02 Sep 12:12:46 BST 2019 1339 238.35 XLON 19245XJqxw1
Mon 02 Sep 12:12:46 BST 2019 765 238.35 CHIX 19245XJqxw0
Mon 02 Sep 12:12:30 BST 2019 1000 238.40 CHIX 19245XJqxv1
Mon 02 Sep 12:12:30 BST 2019 1000 238.40 CHIX 19245XJqxuw
Mon 02 Sep 12:12:25 BST 2019 1500 238.40 XLON 19245XJqxu5
Mon 02 Sep 12:12:25 BST 2019 1500 238.40 XLON 19245XJqxu4
Mon 02 Sep 12:12:25 BST 2019 507 238.40 CHIX 19245XJqxtt
Mon 02 Sep 12:12:25 BST 2019 407 238.40 CHIX 19245XJqxtq
Mon 02 Sep 12:12:25 BST 2019 30 238.40 XLON 19245XJqxtp
Mon 02 Sep 12:11:29 BST 2019 900 238.40 CHIX 19245XJqxrg
Mon 02 Sep 12:11:29 BST 2019 1000 238.40 CHIX 19245XJqxre
Mon 02 Sep 12:11:29 BST 2019 100 238.40 CHIX 19245XJqxrf
Mon 02 Sep 12:11:29 BST 2019 900 238.40 CHIX 19245XJqxrd
Mon 02 Sep 12:11:29 BST 2019 100 238.40 XLON 19245XJqxrc
Mon 02 Sep 12:11:29 BST 2019 100 238.40 CHIX 19245XJqxrb
Mon 02 Sep 12:11:29 BST 2019 1000 238.40 CHIX 19245XJqxra
Mon 02 Sep 12:11:29 BST 2019 1000 238.40 CHIX 19245XJqxr7
Mon 02 Sep 12:11:21 BST 2019 100 238.40 CHIX 19245XJqxqz
Mon 02 Sep 12:11:21 BST 2019 1000 238.40 CHIX 19245XJqxqy
Mon 02 Sep 12:10:36 BST 2019 700 238.35 BATE 19245XJqxp4
Mon 02 Sep 12:10:36 BST 2019 1600 238.35 XLON 19245XJqxp3
Mon 02 Sep 12:10:35 BST 2019 1500 238.35 XLON 19245XJqxp2
Mon 02 Sep 12:10:35 BST 2019 1500 238.35 XLON 19245XJqxp1
Mon 02 Sep 12:10:35 BST 2019 1500 238.35 XLON 19245XJqxp0
Mon 02 Sep 12:08:55 BST 2019 1100 238.35 XLON 19245XJqxlg
Mon 02 Sep 12:08:52 BST 2019 1500 238.30 XLON 19245XJqxld
Mon 02 Sep 12:08:52 BST 2019 1500 238.30 XLON 19245XJqxlc
Mon 02 Sep 12:08:52 BST 2019 1500 238.30 XLON 19245XJqxlb
Mon 02 Sep 12:08:52 BST 2019 185 238.30 XLON 19245XJqxla
Mon 02 Sep 12:08:52 BST 2019 59 238.30 BATE 19245XJqxl9
Mon 02 Sep 12:08:52 BST 2019 1041 238.30 BATE 19245XJqxl8
Mon 02 Sep 12:08:51 BST 2019 1000 238.30 CHIX 19245XJqxl7
Mon 02 Sep 12:08:51 BST 2019 394 238.30 CHIX 19245XJqxl6
Mon 02 Sep 12:08:51 BST 2019 1527 238.30 CHIX 19245XJqxl5
Mon 02 Sep 12:08:51 BST 2019 1300 238.30 CHIX 19245XJqxl4
Mon 02 Sep 12:08:51 BST 2019 340 238.30 CHIX 19245XJqxl3
Mon 02 Sep 12:07:47 BST 2019 175 238.20 BATE 19245XJqxj4
Mon 02 Sep 12:07:47 BST 2019 2100 238.20 BATE 19245XJqxj3
Mon 02 Sep 12:07:47 BST 2019 750 238.20 BATE 19245XJqxj2
Mon 02 Sep 12:06:00 BST 2019 291 238.05 CHIX 19245XJqxf9
Mon 02 Sep 12:06:00 BST 2019 321 238.05 XLON 19245XJqxf7
Mon 02 Sep 12:06:00 BST 2019 729 238.05 CHIX 19245XJqxf8
Mon 02 Sep 12:05:46 BST 2019 656 238.05 CHIX 19245XJqxd5
Mon 02 Sep 12:05:46 BST 2019 732 238.05 CHIX 19245XJqxd1
Mon 02 Sep 12:05:46 BST 2019 20 238.00 XLON 19245XJqxcy
Mon 02 Sep 12:05:46 BST 2019 846 238.00 XLON 19245XJqxcw
Mon 02 Sep 12:05:46 BST 2019 822 238.05 CHIX 19245XJqxcr
Mon 02 Sep 12:05:46 BST 2019 923 238.05 CHIX 19245XJqxcp
Mon 02 Sep 12:05:46 BST 2019 657 238.10 CHIX 19245XJqxcm
Mon 02 Sep 12:05:46 BST 2019 1299 238.10 XLON 19245XJqxcc
Mon 02 Sep 12:05:46 BST 2019 1789 238.05 XLON 19245XJqxc3
Mon 02 Sep 12:05:46 BST 2019 2008 238.05 XLON 19245XJqxbo
Mon 02 Sep 12:05:46 BST 2019 765 238.10 CHIX 19245XJqxba
Mon 02 Sep 12:05:46 BST 2019 1574 238.10 XLON 19245XJqxay
Mon 02 Sep 12:05:21 BST 2019 3945 238.15 XLON 19245XJqx8e
Mon 02 Sep 12:05:21 BST 2019 421 238.15 XLON 19245XJqx8d
Mon 02 Sep 12:05:20 BST 2019 1300 238.15 XLON 19245XJqx8c
Mon 02 Sep 12:03:45 BST 2019 3 238.10 XLON 19245XJqx3o
Mon 02 Sep 12:03:45 BST 2019 1657 238.10 XLON 19245XJqx3n
Mon 02 Sep 12:03:45 BST 2019 420 238.10 CHIX 19245XJqx3q
Mon 02 Sep 12:03:45 BST 2019 836 238.10 CHIX 19245XJqx3p
Mon 02 Sep 12:03:43 BST 2019 160 238.10 XLON 19245XJqx3d
Mon 02 Sep 12:03:43 BST 2019 230 238.10 XLON 19245XJqx3c
Mon 02 Sep 12:03:43 BST 2019 277 238.15 CHIX 19245XJqx3e
Mon 02 Sep 12:03:14 BST 2019 341 238.20 CHIX 19245XJqx1r
Mon 02 Sep 12:03:14 BST 2019 246 238.20 CHIX 19245XJqx1q
Mon 02 Sep 12:03:13 BST 2019 341 238.20 CHIX 19245XJqx1l
Mon 02 Sep 12:03:13 BST 2019 1376 238.20 CHIX 19245XJqx1k
Mon 02 Sep 12:03:13 BST 2019 2994 238.20 XLON 19245XJqx1j
Mon 02 Sep 12:03:10 BST 2019 900 238.25 CHIX 19245XJqx1i
Mon 02 Sep 12:03:10 BST 2019 1000 238.25 CHIX 19245XJqx1h
Mon 02 Sep 12:02:48 BST 2019 900 238.25 BATE 19245XJqx06
Mon 02 Sep 12:02:48 BST 2019 850 238.25 CHIX 19245XJqx07
Mon 02 Sep 12:02:48 BST 2019 1000 238.25 CHIX 19245XJqx05
Mon 02 Sep 12:02:48 BST 2019 1368 238.20 CHIX 19245XJqx04
Mon 02 Sep 12:02:48 BST 2019 2975 238.20 XLON 19245XJqx03
Mon 02 Sep 11:59:57 BST 2019 480 238.40 CHIX 19245XJqws7
Mon 02 Sep 11:59:57 BST 2019 767 238.40 CHIX 19245XJqws6
Mon 02 Sep 11:59:57 BST 2019 656 238.40 CHIX 19245XJqws5
Mon 02 Sep 11:59:57 BST 2019 257 238.40 XLON 19245XJqws4
Mon 02 Sep 11:59:57 BST 2019 465 238.40 XLON 19245XJqws2
Mon 02 Sep 11:58:04 BST 2019 657 238.35 CHIX 19245XJqwoa
Mon 02 Sep 11:58:04 BST 2019 505 238.35 XLON 19245XJqwo8
Mon 02 Sep 11:58:04 BST 2019 6 238.35 XLON 19245XJqwo5
Mon 02 Sep 11:58:04 BST 2019 315 238.35 CHIX 19245XJqwnx
Mon 02 Sep 11:58:04 BST 2019 751 238.35 CHIX 19245XJqwnu
Mon 02 Sep 11:58:03 BST 2019 201 238.35 XLON 19245XJqwo3
Mon 02 Sep 11:58:03 BST 2019 1545 238.35 XLON 19245XJqwo1
Mon 02 Sep 11:58:03 BST 2019 812 238.40 CHIX 19245XJqwnm
Mon 02 Sep 11:58:03 BST 2019 18 238.40 XLON 19245XJqwnj
Mon 02 Sep 11:58:03 BST 2019 1146 238.40 XLON 19245XJqwnc
Mon 02 Sep 11:58:03 BST 2019 599 238.40 XLON 19245XJqwmy
Mon 02 Sep 11:58:03 BST 2019 464 238.45 CHIX 19245XJqwme
Mon 02 Sep 11:58:03 BST 2019 192 238.45 CHIX 19245XJqwmd
Mon 02 Sep 11:58:03 BST 2019 397 238.45 CHIX 19245XJqwmb
Mon 02 Sep 11:58:03 BST 2019 956 238.45 XLON 19245XJqwma
Mon 02 Sep 11:57:42 BST 2019 1988 238.45 XLON 19245XJqwle
Mon 02 Sep 11:57:42 BST 2019 380 238.45 CHIX 19245XJqwlh
Mon 02 Sep 11:57:42 BST 2019 534 238.45 CHIX 19245XJqwlg
Mon 02 Sep 11:57:42 BST 2019 814 238.45 CHIX 19245XJqwlf
Mon 02 Sep 11:56:57 BST 2019 229 238.55 XLON 19245XJqwju
Mon 02 Sep 11:56:57 BST 2019 1337 238.55 XLON 19245XJqwjt
Mon 02 Sep 11:56:57 BST 2019 113 238.55 XLON 19245XJqwjs
Mon 02 Sep 11:56:57 BST 2019 499 238.55 XLON 19245XJqwjr
Mon 02 Sep 11:56:57 BST 2019 656 238.55 CHIX 19245XJqwjw
Mon 02 Sep 11:56:57 BST 2019 656 238.55 CHIX 19245XJqwjv
Mon 02 Sep 11:54:51 BST 2019 595 238.45 CHIX 19245XJqwhb
Mon 02 Sep 11:54:51 BST 2019 1215 238.45 XLON 19245XJqwgt
Mon 02 Sep 11:54:51 BST 2019 6 238.45 XLON 19245XJqwgh
Mon 02 Sep 11:54:51 BST 2019 249 238.45 XLON 19245XJqwgd
Mon 02 Sep 11:54:51 BST 2019 142 238.45 XLON 19245XJqwgp
Mon 02 Sep 11:54:51 BST 2019 800 238.45 XLON 19245XJqwg3
Mon 02 Sep 11:54:51 BST 2019 368 238.45 CHIX 19245XJqwgz
Mon 02 Sep 11:54:51 BST 2019 932 238.45 CHIX 19245XJqwgy
Mon 02 Sep 11:54:51 BST 2019 656 238.45 CHIX 19245XJqwgv
Mon 02 Sep 11:54:51 BST 2019 656 238.45 CHIX 19245XJqwh0
Mon 02 Sep 11:53:04 BST 2019 870 238.50 XLON 19245XJqwdv
Mon 02 Sep 11:53:04 BST 2019 656 238.50 CHIX 19245XJqwdw
Mon 02 Sep 11:52:11 BST 2019 301 238.45 CHIX 19245XJqwcq
Mon 02 Sep 11:52:11 BST 2019 311 238.45 CHIX 19245XJqwcp
Mon 02 Sep 11:52:11 BST 2019 345 238.45 CHIX 19245XJqwcn
Mon 02 Sep 11:52:11 BST 2019 876 238.45 XLON 19245XJqwcm
Mon 02 Sep 11:52:11 BST 2019 967 238.45 CHIX 19245XJqwcl
Mon 02 Sep 11:52:11 BST 2019 986 238.45 CHIX 19245XJqwck
Mon 02 Sep 11:52:11 BST 2019 19 238.45 XLON 19245XJqwcg
Mon 02 Sep 11:52:11 BST 2019 656 238.45 CHIX 19245XJqwcj
Mon 02 Sep 11:52:11 BST 2019 656 238.45 CHIX 19245XJqwci
Mon 02 Sep 11:52:11 BST 2019 900 238.45 XLON 19245XJqwcd
Mon 02 Sep 11:52:11 BST 2019 922 238.45 XLON 19245XJqwc7
Mon 02 Sep 11:52:11 BST 2019 1891 238.50 XLON 19245XJqwbe
Mon 02 Sep 11:52:11 BST 2019 276 238.50 CHIX 19245XJqwbw
Mon 02 Sep 11:52:11 BST 2019 869 238.50 CHIX 19245XJqwbm
Mon 02 Sep 11:50:44 BST 2019 728 238.50 CHIX 19245XJqw91
Mon 02 Sep 11:50:44 BST 2019 373 238.50 CHIX 19245XJqw90
Mon 02 Sep 11:50:44 BST 2019 471 238.50 CHIX 19245XJqw8z
Mon 02 Sep 11:50:44 BST 2019 656 238.50 CHIX 19245XJqw8y
Mon 02 Sep 11:50:44 BST 2019 656 238.50 CHIX 19245XJqw8x
Mon 02 Sep 11:50:44 BST 2019 231 238.50 XLON 19245XJqw8v
Mon 02 Sep 11:49:48 BST 2019 1046 238.50 XLON 19245XJqw80
Mon 02 Sep 11:49:48 BST 2019 378 238.50 XLON 19245XJqw7z
Mon 02 Sep 11:49:41 BST 2019 144 238.50 XLON 19245XJqw7j
Mon 02 Sep 11:48:54 BST 2019 656 238.65 CHIX 19245XJqw5z
Mon 02 Sep 11:48:54 BST 2019 509 238.65 CHIX 19245XJqw61
Mon 02 Sep 11:48:54 BST 2019 656 238.65 CHIX 19245XJqw60
Mon 02 Sep 11:48:54 BST 2019 710 238.65 XLON 19245XJqw5y
Mon 02 Sep 11:48:30 BST 2019 2963 238.75 XLON 19245XJqw4m
Mon 02 Sep 11:48:30 BST 2019 611 238.75 CHIX 19245XJqw4o
Mon 02 Sep 11:48:30 BST 2019 750 238.75 CHIX 19245XJqw4n
Mon 02 Sep 11:47:42 BST 2019 1634 238.80 XLON 19245XJqw20
Mon 02 Sep 11:47:42 BST 2019 784 238.80 CHIX 19245XJqw21
Mon 02 Sep 11:46:48 BST 2019 559 238.65 XLON 19245XJqvzo
Mon 02 Sep 11:46:36 BST 2019 785 238.70 CHIX 19245XJqvzf
Mon 02 Sep 11:46:36 BST 2019 656 238.70 CHIX 19245XJqvze
Mon 02 Sep 11:46:36 BST 2019 1706 238.70 XLON 19245XJqvzd
Mon 02 Sep 11:46:36 BST 2019 813 238.70 XLON 19245XJqvzc
Mon 02 Sep 11:45:58 BST 2019 1428 238.75 XLON 19245XJqvx1
Mon 02 Sep 11:45:58 BST 2019 871 238.75 CHIX 19245XJqvx2
Mon 02 Sep 11:45:58 BST 2019 464 238.75 XLON 19245XJqvx0
Mon 02 Sep 11:44:54 BST 2019 727 238.75 CHIX 19245XJqvqr
Mon 02 Sep 11:44:54 BST 2019 1476 238.75 CHIX 19245XJqvqq
Mon 02 Sep 11:44:54 BST 2019 1495 238.75 XLON 19245XJqvqp
Mon 02 Sep 11:44:54 BST 2019 1478 238.75 XLON 19245XJqvqn
Mon 02 Sep 11:44:54 BST 2019 1733 238.75 XLON 19245XJqvqm
Mon 02 Sep 11:44:54 BST 2019 1878 238.80 XLON 19245XJqvql
Mon 02 Sep 11:44:54 BST 2019 864 238.80 CHIX 19245XJqvqo
Mon 02 Sep 11:44:30 BST 2019 655 238.85 CHIX 19245XJqvq3
Mon 02 Sep 11:44:30 BST 2019 704 238.85 CHIX 19245XJqvq2
Mon 02 Sep 11:44:30 BST 2019 701 238.85 XLON 19245XJqvq1
Mon 02 Sep 11:44:30 BST 2019 237 238.85 XLON 19245XJqvq0
Mon 02 Sep 11:44:30 BST 2019 1446 238.85 XLON 19245XJqvpz
Mon 02 Sep 11:41:53 BST 2019 447 238.85 XLON 19245XJqvkn
Mon 02 Sep 11:41:53 BST 2019 345 238.85 CHIX 19245XJqvkp
Mon 02 Sep 11:41:53 BST 2019 655 238.85 CHIX 19245XJqvko
Mon 02 Sep 11:41:53 BST 2019 840 238.90 CHIX 19245XJqvkm
Mon 02 Sep 11:41:53 BST 2019 174 238.90 XLON 19245XJqvkl
Mon 02 Sep 11:41:53 BST 2019 1825 238.90 XLON 19245XJqvkk
Mon 02 Sep 11:41:27 BST 2019 3227 238.95 XLON 19245XJqvjg
Mon 02 Sep 11:41:27 BST 2019 458 238.95 CHIX 19245XJqvji
Mon 02 Sep 11:41:27 BST 2019 1483 238.95 CHIX 19245XJqvjh
Mon 02 Sep 11:41:26 BST 2019 655 239.00 CHIX 19245XJqvje
Mon 02 Sep 11:41:26 BST 2019 985 239.00 CHIX 19245XJqvjd
Mon 02 Sep 11:41:26 BST 2019 388 239.00 CHIX 19245XJqvjc
Mon 02 Sep 11:41:26 BST 2019 920 239.00 CHIX 19245XJqvjb
Mon 02 Sep 11:41:26 BST 2019 577 239.00 XLON 19245XJqvj9
Mon 02 Sep 11:41:26 BST 2019 570 239.00 XLON 19245XJqvj8
Mon 02 Sep 11:41:26 BST 2019 145 239.00 XLON 19245XJqvj7
Mon 02 Sep 11:41:06 BST 2019 238 239.00 XLON 19245XJqvj1
Mon 02 Sep 11:41:06 BST 2019 3279 239.00 XLON 19245XJqvj0
Mon 02 Sep 11:40:18 BST 2019 274 239.05 CHIX 19245XJqvha
Mon 02 Sep 11:40:04 BST 2019 1506 239.00 CHIX 19245XJqvg8
Mon 02 Sep 11:40:01 BST 2019 655 239.05 CHIX 19245XJqvg7
Mon 02 Sep 11:40:01 BST 2019 1190 239.05 XLON 19245XJqvg6
Mon 02 Sep 11:39:46 BST 2019 800 239.05 CHIX 19245XJqvfo
Mon 02 Sep 11:39:46 BST 2019 7337 239.05 CHIX 19245XJqvfn
Mon 02 Sep 11:39:46 BST 2019 976 239.05 CHIX 19245XJqvfm
Mon 02 Sep 11:39:46 BST 2019 1000 239.05 CHIX 19245XJqvfl
Mon 02 Sep 11:39:46 BST 2019 915 239.05 XLON 19245XJqvfk
Mon 02 Sep 11:39:46 BST 2019 243 239.05 XLON 19245XJqvfj
Mon 02 Sep 11:39:46 BST 2019 578 239.05 XLON 19245XJqvfi
Mon 02 Sep 11:39:46 BST 2019 1500 239.05 XLON 19245XJqvfh
Mon 02 Sep 11:39:46 BST 2019 1800 239.00 XLON 19245XJqvfg
Mon 02 Sep 11:39:46 BST 2019 2159 239.00 XLON 19245XJqvfd
Mon 02 Sep 11:39:46 BST 2019 561 239.00 CHIX 19245XJqvff
Mon 02 Sep 11:39:46 BST 2019 993 239.00 CHIX 19245XJqvfe
Mon 02 Sep 11:38:07 BST 2019 580 239.10 XLON 19245XJqvcy
Mon 02 Sep 11:38:07 BST 2019 448 239.10 CHIX 19245XJqvd1
Mon 02 Sep 11:38:07 BST 2019 206 239.10 CHIX 19245XJqvd0
Mon 02 Sep 11:38:07 BST 2019 439 239.10 CHIX 19245XJqvcz
Mon 02 Sep 11:38:06 BST 2019 655 239.15 CHIX 19245XJqvct
Mon 02 Sep 11:38:06 BST 2019 1347 239.15 XLON 19245XJqvcq
Mon 02 Sep 11:37:59 BST 2019 1000 239.25 CHIX 19245XJqvcc
Mon 02 Sep 11:37:59 BST 2019 1900 239.25 XLON 19245XJqvc8
Mon 02 Sep 11:37:59 BST 2019 1500 239.25 XLON 19245XJqvc9
Mon 02 Sep 11:37:59 BST 2019 1500 239.25 XLON 19245XJqvcb
Mon 02 Sep 11:37:59 BST 2019 1500 239.25 XLON 19245XJqvca
Mon 02 Sep 11:37:59 BST 2019 201 239.25 BATE 19245XJqvc7
Mon 02 Sep 11:37:59 BST 2019 1473 239.25 XLON 19245XJqvc5
Mon 02 Sep 11:37:59 BST 2019 717 239.25 CHIX 19245XJqvc6
Mon 02 Sep 11:36:09 BST 2019 718 239.10 CHIX 19245XJqv9n
Mon 02 Sep 11:36:08 BST 2019 8 239.10 XLON 19245XJqv9m
Mon 02 Sep 11:36:08 BST 2019 1477 239.10 XLON 19245XJqv9l
Mon 02 Sep 11:35:55 BST 2019 362 239.15 CHIX 19245XJqv95
Mon 02 Sep 11:35:55 BST 2019 1379 239.15 CHIX 19245XJqv94
Mon 02 Sep 11:35:55 BST 2019 41 239.15 CHIX 19245XJqv93
Mon 02 Sep 11:35:55 BST 2019 44 239.15 XLON 19245XJqv91
Mon 02 Sep 11:35:55 BST 2019 3092 239.15 XLON 19245XJqv90
Mon 02 Sep 11:35:31 BST 2019 1500 239.20 CHIX 19245XJqv7f
Mon 02 Sep 11:35:31 BST 2019 1000 239.20 CHIX 19245XJqv7e
Mon 02 Sep 11:35:31 BST 2019 1500 239.20 XLON 19245XJqv7d
Mon 02 Sep 11:35:31 BST 2019 1500 239.20 XLON 19245XJqv7c
Mon 02 Sep 11:35:31 BST 2019 1500 239.20 XLON 19245XJqv7b
Mon 02 Sep 11:34:41 BST 2019 374 239.10 XLON 19245XJqv6g
Mon 02 Sep 11:34:21 BST 2019 1000 239.05 CHIX 19245XJqv5f
Mon 02 Sep 11:34:19 BST 2019 1000 239.05 CHIX 19245XJqv5b
Mon 02 Sep 11:34:16 BST 2019 1000 239.05 CHIX 19245XJqv5a
Mon 02 Sep 11:33:19 BST 2019 1000 239.05 CHIX 19245XJqv4a
Mon 02 Sep 11:32:02 BST 2019 2135 239.05 XLON 19245XJqv1v
Mon 02 Sep 11:32:02 BST 2019 438 239.05 CHIX 19245XJqv20
Mon 02 Sep 11:32:02 BST 2019 982 239.05 CHIX 19245XJqv1z
Mon 02 Sep 11:32:02 BST 2019 571 239.05 CHIX 19245XJqv1y
Mon 02 Sep 11:32:02 BST 2019 258 239.05 CHIX 19245XJqv1x
Mon 02 Sep 11:32:02 BST 2019 269 239.10 CHIX 19245XJqv1w
Mon 02 Sep 11:30:36 BST 2019 425 239.00 CHIX 19245XJquye
Mon 02 Sep 11:30:36 BST 2019 655 239.00 CHIX 19245XJquyd
Mon 02 Sep 11:30:36 BST 2019 488 239.00 CHIX 19245XJquyc
Mon 02 Sep 11:30:36 BST 2019 816 239.00 CHIX 19245XJquyb
Mon 02 Sep 11:30:36 BST 2019 1776 239.00 XLON 19245XJquy9
Mon 02 Sep 11:30:36 BST 2019 1122 239.00 XLON 19245XJquya
Mon 02 Sep 11:30:28 BST 2019 1500 239.05 XLON 19245XJquy3
Mon 02 Sep 11:30:28 BST 2019 1500 239.05 XLON 19245XJquy2
Mon 02 Sep 11:30:03 BST 2019 100 239.15 CHIX 19245XJqux3
Mon 02 Sep 11:30:03 BST 2019 1000 239.15 CHIX 19245XJqux2
Mon 02 Sep 11:30:03 BST 2019 1000 239.15 CHIX 19245XJqux0
Mon 02 Sep 11:29:57 BST 2019 1000 239.15 CHIX 19245XJquwl
Mon 02 Sep 11:29:57 BST 2019 100 239.15 CHIX 19245XJquwk
Mon 02 Sep 11:29:57 BST 2019 1000 239.15 CHIX 19245XJquwj
Mon 02 Sep 11:29:02 BST 2019 556 239.10 CHIX 19245XJquug
Mon 02 Sep 11:29:02 BST 2019 654 239.10 CHIX 19245XJquuf
Mon 02 Sep 11:29:01 BST 2019 1183 239.10 XLON 19245XJquu9
Mon 02 Sep 11:28:57 BST 2019 654 239.15 CHIX 19245XJqut8
Mon 02 Sep 11:28:57 BST 2019 933 239.15 XLON 19245XJqut7
Mon 02 Sep 11:27:32 BST 2019 655 238.95 CHIX 19245XJquq2
Mon 02 Sep 11:27:32 BST 2019 989 238.95 XLON 19245XJquq1
Mon 02 Sep 11:27:10 BST 2019 346 239.00 XLON 19245XJquoz
Mon 02 Sep 11:27:10 BST 2019 318 239.00 CHIX 19245XJqup1
Mon 02 Sep 11:27:10 BST 2019 707 239.00 CHIX 19245XJqup0
Mon 02 Sep 11:27:09 BST 2019 3143 239.05 XLON 19245XJquov
Mon 02 Sep 11:27:09 BST 2019 1196 239.05 CHIX 19245XJquox
Mon 02 Sep 11:27:09 BST 2019 249 239.05 CHIX 19245XJquow
Mon 02 Sep 11:26:56 BST 2019 1229 239.10 XLON 19245XJquog
Mon 02 Sep 11:26:56 BST 2019 654 239.10 CHIX 19245XJquoh
Mon 02 Sep 11:26:42 BST 2019 1905 239.30 BATE 19245XJquns
Mon 02 Sep 11:26:42 BST 2019 1395 239.30 BATE 19245XJqunr
Mon 02 Sep 11:26:41 BST 2019 1000 239.30 CHIX 19245XJqunq
Mon 02 Sep 11:26:41 BST 2019 1000 239.30 CHIX 19245XJqunp
Mon 02 Sep 11:26:41 BST 2019 350 239.30 BATE 19245XJquno
Mon 02 Sep 11:26:41 BST 2019 750 239.30 BATE 19245XJqunn
Mon 02 Sep 11:25:11 BST 2019 457 238.90 CHIX 19245XJqukz
Mon 02 Sep 11:25:11 BST 2019 852 238.90 CHIX 19245XJquky
Mon 02 Sep 11:25:11 BST 2019 626 238.90 CHIX 19245XJqukx
Mon 02 Sep 11:25:11 BST 2019 1854 238.90 XLON 19245XJqukw
Mon 02 Sep 11:25:09 BST 2019 655 238.95 CHIX 19245XJquku
Mon 02 Sep 11:25:09 BST 2019 603 238.95 CHIX 19245XJqukt
Mon 02 Sep 11:25:09 BST 2019 275 238.95 CHIX 19245XJquks
Mon 02 Sep 11:25:09 BST 2019 632 238.95 XLON 19245XJqukr
Mon 02 Sep 11:24:29 BST 2019 1000 238.95 CHIX 19245XJqujn
Mon 02 Sep 11:24:27 BST 2019 1000 238.95 CHIX 19245XJqujm
Mon 02 Sep 11:24:09 BST 2019 1000 238.95 CHIX 19245XJquiv
Mon 02 Sep 11:24:09 BST 2019 1000 238.95 CHIX 19245XJquiu
Mon 02 Sep 11:23:49 BST 2019 1000 238.90 CHIX 19245XJquih
Mon 02 Sep 11:23:49 BST 2019 1000 238.90 CHIX 19245XJquig
Mon 02 Sep 11:20:27 BST 2019 505 238.50 CHIX 19245XJqudc
Mon 02 Sep 11:20:27 BST 2019 183 238.55 CHIX 19245XJqudb
Mon 02 Sep 11:20:27 BST 2019 1000 238.55 CHIX 19245XJquda
Mon 02 Sep 11:20:27 BST 2019 2573 238.55 XLON 19245XJqud8
Mon 02 Sep 11:20:27 BST 2019 3142 238.55 XLON 19245XJqucz
Mon 02 Sep 11:20:27 BST 2019 589 238.55 CHIX 19245XJqud6
Mon 02 Sep 11:20:27 BST 2019 1443 238.55 CHIX 19245XJqud1
Mon 02 Sep 11:19:57 BST 2019 664 238.60 XLON 19245XJqucf
Mon 02 Sep 11:19:57 BST 2019 2464 238.60 XLON 19245XJqucb
Mon 02 Sep 11:19:57 BST 2019 346 238.60 CHIX 19245XJquce
Mon 02 Sep 11:19:57 BST 2019 286 238.60 CHIX 19245XJqucd
Mon 02 Sep 11:19:57 BST 2019 846 238.60 CHIX 19245XJqucc
Mon 02 Sep 11:19:57 BST 2019 1104 238.65 CHIX 19245XJquca
Mon 02 Sep 11:19:57 BST 2019 2403 238.65 XLON 19245XJquc9
Mon 02 Sep 11:19:29 BST 2019 581 238.70 CHIX 19245XJqubk
Mon 02 Sep 11:19:05 BST 2019 694 238.65 CHIX 19245XJquat
Mon 02 Sep 11:19:05 BST 2019 1426 238.65 XLON 19245XJquas
Mon 02 Sep 11:18:38 BST 2019 3030 238.60 XLON 19245XJqu9h
Mon 02 Sep 11:18:38 BST 2019 1392 238.60 CHIX 19245XJqu9i
Mon 02 Sep 11:18:06 BST 2019 44 238.50 XLON 19245XJqu7f
Mon 02 Sep 11:16:39 BST 2019 72 238.40 XLON 19245XJqu4w
Mon 02 Sep 11:16:39 BST 2019 1133 238.40 XLON 19245XJqu4v
Mon 02 Sep 11:16:32 BST 2019 656 238.40 CHIX 19245XJqu4n
Mon 02 Sep 11:16:32 BST 2019 602 238.40 CHIX 19245XJqu4m
Mon 02 Sep 11:16:32 BST 2019 656 238.40 CHIX 19245XJqu4l
Mon 02 Sep 11:16:32 BST 2019 27 238.40 XLON 19245XJqu4j
Mon 02 Sep 11:16:32 BST 2019 677 238.40 XLON 19245XJqu4h
Mon 02 Sep 11:16:32 BST 2019 947 238.45 CHIX 19245XJqu4i
Mon 02 Sep 11:16:32 BST 2019 656 238.45 CHIX 19245XJqu4g
Mon 02 Sep 11:16:32 BST 2019 939 238.45 CHIX 19245XJqu4k
Mon 02 Sep 11:16:32 BST 2019 54 238.45 XLON 19245XJqu4f
Mon 02 Sep 11:16:32 BST 2019 136 238.45 XLON 19245XJqu4e
Mon 02 Sep 11:16:32 BST 2019 5 238.45 XLON 19245XJqu4d
Mon 02 Sep 11:16:32 BST 2019 1153 238.45 XLON 19245XJqu4c
Mon 02 Sep 11:16:15 BST 2019 534 238.50 CHIX 19245XJqu2b
Mon 02 Sep 11:16:15 BST 2019 122 238.50 CHIX 19245XJqu2a
Mon 02 Sep 11:16:15 BST 2019 656 238.55 CHIX 19245XJqu28
Mon 02 Sep 11:16:15 BST 2019 701 238.55 CHIX 19245XJqu29
Mon 02 Sep 11:16:15 BST 2019 657 238.55 XLON 19245XJqu27
Mon 02 Sep 11:16:15 BST 2019 646 238.55 XLON 19245XJqu26
Mon 02 Sep 11:16:05 BST 2019 1600 238.60 BATE 19245XJqu24
Mon 02 Sep 11:16:05 BST 2019 5375 238.60 XLON 19245XJqu23
Mon 02 Sep 11:16:05 BST 2019 375 238.60 CHIX 19245XJqu22
Mon 02 Sep 11:16:05 BST 2019 1000 238.60 CHIX 19245XJqu21
Mon 02 Sep 11:15:16 BST 2019 210 238.60 CHIX 19245XJqu0n
Mon 02 Sep 11:15:16 BST 2019 502 238.60 CHIX 19245XJqu0m
Mon 02 Sep 11:15:16 BST 2019 1000 238.60 CHIX 19245XJqu0p
Mon 02 Sep 11:15:16 BST 2019 2203 238.60 CHIX 19245XJqu0o
Mon 02 Sep 11:15:16 BST 2019 327 238.60 XLON 19245XJqu0f
Mon 02 Sep 11:15:16 BST 2019 1217 238.60 XLON 19245XJqu0e
Mon 02 Sep 11:15:16 BST 2019 1647 238.60 XLON 19245XJqu0d
Mon 02 Sep 11:15:16 BST 2019 1500 238.60 XLON 19245XJqu0l
Mon 02 Sep 11:15:16 BST 2019 1746 238.60 XLON 19245XJqu0k
Mon 02 Sep 11:15:16 BST 2019 1044 238.60 XLON 19245XJqu0j
Mon 02 Sep 11:15:16 BST 2019 1500 238.60 XLON 19245XJqu0i
Mon 02 Sep 11:15:16 BST 2019 1669 238.60 XLON 19245XJqu0h
Mon 02 Sep 11:15:16 BST 2019 1500 238.60 XLON 19245XJqu0g
Mon 02 Sep 11:14:53 BST 2019 4949 238.55 XLON 19245XJqtz9
Mon 02 Sep 11:14:53 BST 2019 1500 238.55 XLON 19245XJqtz8
Mon 02 Sep 11:14:53 BST 2019 1500 238.55 XLON 19245XJqtz7
Mon 02 Sep 11:14:53 BST 2019 375 238.55 CHIX 19245XJqtz6
Mon 02 Sep 11:14:53 BST 2019 1000 238.55 CHIX 19245XJqtz5
Mon 02 Sep 11:14:33 BST 2019 750 238.55 BATE 19245XJqtys
Mon 02 Sep 11:14:25 BST 2019 500 238.55 XLON 19245XJqtyj
Mon 02 Sep 11:14:25 BST 2019 375 238.55 CHIX 19245XJqtyi
Mon 02 Sep 11:14:25 BST 2019 1000 238.55 CHIX 19245XJqtyh
Mon 02 Sep 11:14:25 BST 2019 2959 238.55 XLON 19245XJqtyf
Mon 02 Sep 11:14:25 BST 2019 1360 238.55 CHIX 19245XJqtyg
Mon 02 Sep 11:13:58 BST 2019 700 238.55 CHIX 19245XJqtxw
Mon 02 Sep 11:13:58 BST 2019 380 238.55 CHIX 19245XJqtxv
Mon 02 Sep 11:13:58 BST 2019 1050 238.55 CHIX 19245XJqtxu
Mon 02 Sep 11:13:08 BST 2019 4347 238.50 XLON 19245XJqtwz
Mon 02 Sep 11:12:35 BST 2019 625 238.45 CHIX 19245XJqtvy
Mon 02 Sep 11:12:35 BST 2019 1500 238.45 XLON 19245XJqtvx
Mon 02 Sep 11:12:35 BST 2019 1500 238.45 XLON 19245XJqtvw
Mon 02 Sep 11:12:35 BST 2019 1000 238.45 CHIX 19245XJqtvu
Mon 02 Sep 11:12:35 BST 2019 375 238.45 CHIX 19245XJqtvv
Mon 02 Sep 11:11:51 BST 2019 1000 238.45 CHIX 19245XJqtux
Mon 02 Sep 11:11:32 BST 2019 4949 238.45 XLON 19245XJqtul
Mon 02 Sep 11:11:32 BST 2019 1500 238.45 XLON 19245XJqtuk
Mon 02 Sep 11:11:32 BST 2019 1500 238.45 XLON 19245XJqtuj
Mon 02 Sep 11:11:32 BST 2019 1500 238.45 XLON 19245XJqtui
Mon 02 Sep 11:11:32 BST 2019 12 238.45 XLON 19245XJqtuh
Mon 02 Sep 11:11:32 BST 2019 104 238.45 XLON 19245XJqtug
Mon 02 Sep 11:11:17 BST 2019 425 238.45 CHIX 19245XJqtu8
Mon 02 Sep 11:11:17 BST 2019 291 238.45 CHIX 19245XJqtu7
Mon 02 Sep 11:11:17 BST 2019 12 238.45 CHIX 19245XJqtu6
Mon 02 Sep 11:11:07 BST 2019 1000 238.40 CHIX 19245XJqttw
Mon 02 Sep 11:11:01 BST 2019 1000 238.40 CHIX 19245XJqttc
Mon 02 Sep 11:10:58 BST 2019 800 238.40 XLON 19245XJqtt8
Mon 02 Sep 11:10:58 BST 2019 1500 238.40 XLON 19245XJqtt7
Mon 02 Sep 11:10:00 BST 2019 907 238.35 CHIX 19245XJqtqu
Mon 02 Sep 11:10:00 BST 2019 2093 238.35 XLON 19245XJqtqs
Mon 02 Sep 11:10:00 BST 2019 1500 238.35 XLON 19245XJqtqq
Mon 02 Sep 11:10:00 BST 2019 3883 238.35 XLON 19245XJqtqp
Mon 02 Sep 11:10:00 BST 2019 1000 238.35 CHIX 19245XJqtqo
Mon 02 Sep 11:09:43 BST 2019 1000 238.35 CHIX 19245XJqtq6
Mon 02 Sep 11:09:43 BST 2019 1000 238.35 CHIX 19245XJqtq5
Mon 02 Sep 11:09:42 BST 2019 1000 238.35 CHIX 19245XJqtq4
Mon 02 Sep 11:09:42 BST 2019 1000 238.35 CHIX 19245XJqtq3
Mon 02 Sep 11:09:42 BST 2019 537 238.35 CHIX 19245XJqtq2
Mon 02 Sep 11:09:37 BST 2019 1500 238.35 XLON 19245XJqtph
Mon 02 Sep 11:09:37 BST 2019 1092 238.35 BATE 19245XJqtpg
Mon 02 Sep 11:09:37 BST 2019 1000 238.35 BATE 19245XJqtpf
Mon 02 Sep 11:09:37 BST 2019 108 238.35 CHIX 19245XJqtpe
Mon 02 Sep 11:09:37 BST 2019 806 238.30 CHIX 19245XJqtpc
Mon 02 Sep 11:09:28 BST 2019 810 238.30 CHIX 19245XJqtoq
Mon 02 Sep 11:09:28 BST 2019 21 238.30 CHIX 19245XJqtop
Mon 02 Sep 11:09:28 BST 2019 421 238.30 XLON 19245XJqtoo
Mon 02 Sep 11:09:19 BST 2019 19 238.30 CHIX 19245XJqtoi
Mon 02 Sep 11:09:08 BST 2019 657 238.25 CHIX 19245XJqto1
Mon 02 Sep 11:09:08 BST 2019 450 238.25 XLON 19245XJqtnz
Mon 02 Sep 11:09:08 BST 2019 521 238.25 CHIX 19245XJqto0
Mon 02 Sep 11:06:43 BST 2019 539 238.20 CHIX 19245XJqtl2
Mon 02 Sep 11:06:43 BST 2019 1034 238.20 CHIX 19245XJqtl1
Mon 02 Sep 11:06:43 BST 2019 327 238.20 XLON 19245XJqtl0
Mon 02 Sep 11:06:43 BST 2019 2387 238.20 XLON 19245XJqtky
Mon 02 Sep 11:06:43 BST 2019 412 238.20 XLON 19245XJqtkx
Mon 02 Sep 11:05:34 BST 2019 2039 238.20 XLON 19245XJqtin
Mon 02 Sep 11:05:34 BST 2019 512 238.20 CHIX 19245XJqtip
Mon 02 Sep 11:05:34 BST 2019 274 238.20 CHIX 19245XJqtio
Mon 02 Sep 11:05:34 BST 2019 302 238.20 CHIX 19245XJqtir
Mon 02 Sep 11:05:34 BST 2019 937 238.20 CHIX 19245XJqtiq
Mon 02 Sep 11:05:34 BST 2019 591 238.25 CHIX 19245XJqtim
Mon 02 Sep 11:05:34 BST 2019 491 238.25 CHIX 19245XJqtil
Mon 02 Sep 11:05:34 BST 2019 641 238.25 CHIX 19245XJqtik
Mon 02 Sep 11:04:49 BST 2019 1600 238.30 CHIX 19245XJqtg0
Mon 02 Sep 11:04:49 BST 2019 81 238.30 CHIX 19245XJqtfz
Mon 02 Sep 11:04:49 BST 2019 39 238.30 CHIX 19245XJqtfy
Mon 02 Sep 11:04:49 BST 2019 4952 238.30 XLON 19245XJqtfx
Mon 02 Sep 11:03:55 BST 2019 1000 238.25 CHIX 19245XJqteo
Mon 02 Sep 11:03:55 BST 2019 3553 238.25 XLON 19245XJqten
Mon 02 Sep 11:03:55 BST 2019 1500 238.25 XLON 19245XJqtem
Mon 02 Sep 11:03:53 BST 2019 1000 238.25 CHIX 19245XJqte2
Mon 02 Sep 11:03:53 BST 2019 1500 238.25 XLON 19245XJqte0
Mon 02 Sep 11:03:45 BST 2019 1100 238.25 XLON 19245XJqtdo
Mon 02 Sep 11:03:36 BST 2019 1561 238.25 XLON 19245XJqtdl
Mon 02 Sep 11:03:36 BST 2019 1512 238.25 XLON 19245XJqtdi
Mon 02 Sep 11:03:36 BST 2019 1000 238.25 CHIX 19245XJqtdg
Mon 02 Sep 11:03:23 BST 2019 1000 238.25 CHIX 19245XJqtd4
Mon 02 Sep 11:03:23 BST 2019 621 238.25 CHIX 19245XJqtd3
Mon 02 Sep 11:03:23 BST 2019 179 238.25 XLON 19245XJqtd2
Mon 02 Sep 11:03:23 BST 2019 1500 238.25 XLON 19245XJqtd1
Mon 02 Sep 11:03:22 BST 2019 343 238.25 CHIX 19245XJqtcz
Mon 02 Sep 11:03:21 BST 2019 100 238.25 CHIX 19245XJqtcy
Mon 02 Sep 11:03:21 BST 2019 1000 238.25 CHIX 19245XJqtcx
Mon 02 Sep 11:03:20 BST 2019 810 238.25 CHIX 19245XJqtcu
Mon 02 Sep 11:03:20 BST 2019 601 238.25 CHIX 19245XJqtct
Mon 02 Sep 11:02:42 BST 2019 1000 238.10 CHIX 19245XJqtbv
Mon 02 Sep 11:02:42 BST 2019 1000 238.10 CHIX 19245XJqtbu
Mon 02 Sep 11:02:42 BST 2019 665 238.10 CHIX 19245XJqtbt
Mon 02 Sep 11:02:42 BST 2019 1368 238.10 XLON 19245XJqtbr
Mon 02 Sep 11:02:11 BST 2019 104 238.00 XLON 19245XJqtar
Mon 02 Sep 11:02:00 BST 2019 950 238.05 CHIX 19245XJqtah
Mon 02 Sep 11:01:43 BST 2019 810 238.00 CHIX 19245XJqt9p
Mon 02 Sep 11:01:43 BST 2019 247 238.00 XLON 19245XJqt9o
Mon 02 Sep 11:01:27 BST 2019 788 238.00 CHIX 19245XJqt9c
Mon 02 Sep 11:01:27 BST 2019 1711 238.00 XLON 19245XJqt9b
Mon 02 Sep 11:00:53 BST 2019 1000 237.90 CHIX 19245XJqt84
Mon 02 Sep 11:00:53 BST 2019 1000 237.90 CHIX 19245XJqt83
Mon 02 Sep 11:00:53 BST 2019 1000 237.90 CHIX 19245XJqt80
Mon 02 Sep 10:59:09 BST 2019 560 237.90 XLON 19245XJqt4s
Mon 02 Sep 10:59:09 BST 2019 1500 237.90 XLON 19245XJqt4w
Mon 02 Sep 10:59:09 BST 2019 1500 237.90 XLON 19245XJqt4v
Mon 02 Sep 10:59:09 BST 2019 3949 237.90 XLON 19245XJqt4t
Mon 02 Sep 10:59:08 BST 2019 704 237.90 CHIX 19245XJqt4o
Mon 02 Sep 10:59:08 BST 2019 886 237.90 XLON 19245XJqt4n
Mon 02 Sep 10:59:08 BST 2019 1000 237.90 CHIX 19245XJqt4m
Mon 02 Sep 10:59:07 BST 2019 1000 237.90 CHIX 19245XJqt4l
Mon 02 Sep 10:58:14 BST 2019 935 237.80 CHIX 19245XJqt3k
Mon 02 Sep 10:58:14 BST 2019 1734 237.80 XLON 19245XJqt3j
Mon 02 Sep 10:58:14 BST 2019 1328 237.80 XLON 19245XJqt3i
Mon 02 Sep 10:58:14 BST 2019 1500 237.80 XLON 19245XJqt3h
Mon 02 Sep 10:58:14 BST 2019 821 237.75 XLON 19245XJqt3d
Mon 02 Sep 10:58:14 BST 2019 437 237.80 CHIX 19245XJqt3f
Mon 02 Sep 10:58:14 BST 2019 658 237.80 CHIX 19245XJqt3e
Mon 02 Sep 10:58:14 BST 2019 159 237.80 XLON 19245XJqt3c
Mon 02 Sep 10:58:14 BST 2019 353 237.80 XLON 19245XJqt3b
Mon 02 Sep 10:58:14 BST 2019 909 237.80 XLON 19245XJqt3a
Mon 02 Sep 10:56:59 BST 2019 1000 237.75 CHIX 19245XJqt1n
Mon 02 Sep 10:56:48 BST 2019 275 237.65 XLON 19245XJqt1g
Mon 02 Sep 10:56:16 BST 2019 2180 237.65 XLON 19245XJqt0x
Mon 02 Sep 10:55:51 BST 2019 658 237.75 CHIX 19245XJqt07
Mon 02 Sep 10:55:51 BST 2019 658 237.75 CHIX 19245XJqt06
Mon 02 Sep 10:55:51 BST 2019 1194 237.75 XLON 19245XJqt05
Mon 02 Sep 10:55:51 BST 2019 1222 237.75 XLON 19245XJqt04
Mon 02 Sep 10:54:53 BST 2019 4180 237.80 XLON 19245XJqsyt
Mon 02 Sep 10:54:53 BST 2019 119 237.80 XLON 19245XJqsys
Mon 02 Sep 10:54:53 BST 2019 513 237.80 XLON 19245XJqsyr
Mon 02 Sep 10:54:53 BST 2019 237 237.80 XLON 19245XJqsyq
Mon 02 Sep 10:54:25 BST 2019 1000 238.05 CHIX 19245XJqsxo
Mon 02 Sep 10:54:25 BST 2019 657 238.05 CHIX 19245XJqsxn
Mon 02 Sep 10:54:25 BST 2019 10 238.05 XLON 19245XJqsxl
Mon 02 Sep 10:54:25 BST 2019 502 238.05 XLON 19245XJqsxj
Mon 02 Sep 10:51:06 BST 2019 71 237.90 CHIX 19245XJqsqb
Mon 02 Sep 10:51:05 BST 2019 3623 237.90 XLON 19245XJqsq8
Mon 02 Sep 10:51:05 BST 2019 1665 237.90 CHIX 19245XJqsq9
Mon 02 Sep 10:51:05 BST 2019 579 237.90 CHIX 19245XJqsqa
Mon 02 Sep 10:50:31 BST 2019 1465 238.05 CHIX 19245XJqson
Mon 02 Sep 10:50:31 BST 2019 169 238.05 XLON 19245XJqsom
Mon 02 Sep 10:50:31 BST 2019 3190 238.05 XLON 19245XJqsol
Mon 02 Sep 10:50:31 BST 2019 55 238.05 XLON 19245XJqsok
Mon 02 Sep 10:50:11 BST 2019 1770 238.10 XLON 19245XJqsng
Mon 02 Sep 10:50:11 BST 2019 815 238.10 CHIX 19245XJqsnj
Mon 02 Sep 10:50:11 BST 2019 540 238.10 CHIX 19245XJqsni
Mon 02 Sep 10:50:11 BST 2019 3242 238.15 XLON 19245XJqsnd
Mon 02 Sep 10:50:11 BST 2019 931 238.15 XLON 19245XJqsnc
Mon 02 Sep 10:50:11 BST 2019 101 238.15 CHIX 19245XJqsnh
Mon 02 Sep 10:50:11 BST 2019 1389 238.15 CHIX 19245XJqsnf
Mon 02 Sep 10:50:11 BST 2019 657 238.15 CHIX 19245XJqsne
Mon 02 Sep 10:50:02 BST 2019 2482 238.20 XLON 19245XJqsmf
Mon 02 Sep 10:50:02 BST 2019 454 238.20 XLON 19245XJqsme
Mon 02 Sep 10:50:02 BST 2019 965 238.20 CHIX 19245XJqsmj
Mon 02 Sep 10:50:02 BST 2019 876 238.20 CHIX 19245XJqsmi
Mon 02 Sep 10:50:02 BST 2019 1142 238.20 CHIX 19245XJqsmh
Mon 02 Sep 10:50:02 BST 2019 657 238.20 CHIX 19245XJqsmg
Mon 02 Sep 10:49:34 BST 2019 1000 238.30 CHIX 19245XJqsl7
Mon 02 Sep 10:49:34 BST 2019 962 238.30 CHIX 19245XJqsl6
Mon 02 Sep 10:49:34 BST 2019 3000 238.30 XLON 19245XJqsl4
Mon 02 Sep 10:49:34 BST 2019 1500 238.30 XLON 19245XJqsl3
Mon 02 Sep 10:49:34 BST 2019 1500 238.30 XLON 19245XJqsl5
Mon 02 Sep 10:49:34 BST 2019 741 238.30 BATE 19245XJqsl2
Mon 02 Sep 10:49:34 BST 2019 321 238.25 BATE 19245XJqsl1
Mon 02 Sep 10:49:34 BST 2019 38 238.30 CHIX 19245XJqskz
Mon 02 Sep 10:49:23 BST 2019 400 238.25 XLON 19245XJqsk6
Mon 02 Sep 10:49:23 BST 2019 56 238.25 XLON 19245XJqsk3
Mon 02 Sep 10:49:23 BST 2019 657 238.25 CHIX 19245XJqsk2
Mon 02 Sep 10:49:23 BST 2019 12 238.25 XLON 19245XJqsk1
Mon 02 Sep 10:49:23 BST 2019 138 238.25 XLON 19245XJqsk0
Mon 02 Sep 10:49:23 BST 2019 16 238.25 XLON 19245XJqsjz
Mon 02 Sep 10:49:23 BST 2019 97 238.25 XLON 19245XJqsjy
Mon 02 Sep 10:49:23 BST 2019 96 238.25 XLON 19245XJqsjx
Mon 02 Sep 10:49:23 BST 2019 1265 238.25 XLON 19245XJqsjw
Mon 02 Sep 10:49:23 BST 2019 11 238.25 XLON 19245XJqsjv
Mon 02 Sep 10:47:59 BST 2019 773 238.25 CHIX 19245XJqsgn
Mon 02 Sep 10:47:01 BST 2019 772 238.25 CHIX 19245XJqseo
Mon 02 Sep 10:46:41 BST 2019 657 238.25 CHIX 19245XJqse6
Mon 02 Sep 10:46:41 BST 2019 1500 238.25 XLON 19245XJqse5
Mon 02 Sep 10:46:41 BST 2019 3210 238.25 XLON 19245XJqse3
Mon 02 Sep 10:46:41 BST 2019 1500 238.25 XLON 19245XJqse1
Mon 02 Sep 10:46:41 BST 2019 591 238.25 XLON 19245XJqse0
Mon 02 Sep 10:46:41 BST 2019 1000 238.25 CHIX 19245XJqsdz
Mon 02 Sep 10:45:42 BST 2019 1000 238.10 CHIX 19245XJqsbo
Mon 02 Sep 10:45:20 BST 2019 865 238.10 CHIX 19245XJqsbb
Mon 02 Sep 10:45:19 BST 2019 568 238.10 XLON 19245XJqsb8
Mon 02 Sep 10:45:19 BST 2019 532 238.10 CHIX 19245XJqsb9
Mon 02 Sep 10:45:19 BST 2019 657 238.10 CHIX 19245XJqsba
Mon 02 Sep 10:43:50 BST 2019 657 238.15 CHIX 19245XJqs8p
Mon 02 Sep 10:43:50 BST 2019 795 238.15 CHIX 19245XJqs8o
Mon 02 Sep 10:43:50 BST 2019 953 238.15 CHIX 19245XJqs8r
Mon 02 Sep 10:43:50 BST 2019 2 238.15 XLON 19245XJqs8m
Mon 02 Sep 10:43:50 BST 2019 2073 238.15 XLON 19245XJqs8l
Mon 02 Sep 10:43:50 BST 2019 435 238.15 XLON 19245XJqs8j
Mon 02 Sep 10:43:50 BST 2019 954 238.20 CHIX 19245XJqs8n
Mon 02 Sep 10:43:50 BST 2019 2073 238.20 XLON 19245XJqs8i
Mon 02 Sep 10:43:33 BST 2019 719 238.25 CHIX 19245XJqs7u
Mon 02 Sep 10:43:33 BST 2019 1478 238.25 XLON 19245XJqs7t
Mon 02 Sep 10:43:27 BST 2019 326 238.30 XLON 19245XJqs7h
Mon 02 Sep 10:43:27 BST 2019 1500 238.30 XLON 19245XJqs7f
Mon 02 Sep 10:43:27 BST 2019 1500 238.30 XLON 19245XJqs7d
Mon 02 Sep 10:43:26 BST 2019 1000 238.30 CHIX 19245XJqs7c
Mon 02 Sep 10:43:24 BST 2019 1000 238.30 CHIX 19245XJqs79
Mon 02 Sep 10:43:20 BST 2019 825 238.30 CHIX 19245XJqs6n
Mon 02 Sep 10:43:20 BST 2019 933 238.30 XLON 19245XJqs6j
Mon 02 Sep 10:40:49 BST 2019 658 237.95 CHIX 19245XJqs1x
Mon 02 Sep 10:40:49 BST 2019 1331 237.95 XLON 19245XJqs1v
Mon 02 Sep 10:40:49 BST 2019 1118 238.00 XLON 19245XJqs1s
Mon 02 Sep 10:40:49 BST 2019 657 238.00 CHIX 19245XJqs1w
Mon 02 Sep 10:40:49 BST 2019 788 238.00 CHIX 19245XJqs1u
Mon 02 Sep 10:40:49 BST 2019 997 238.00 CHIX 19245XJqs1t
Mon 02 Sep 10:40:49 BST 2019 1712 238.00 XLON 19245XJqs1r
Mon 02 Sep 10:39:52 BST 2019 231 238.05 XLON 19245XJqrzc
Mon 02 Sep 10:39:52 BST 2019 1808 238.05 XLON 19245XJqrz9
Mon 02 Sep 10:39:52 BST 2019 707 238.05 CHIX 19245XJqrzg
Mon 02 Sep 10:39:52 BST 2019 831 238.05 CHIX 19245XJqrze
Mon 02 Sep 10:39:16 BST 2019 746 238.10 CHIX 19245XJqryg
Mon 02 Sep 10:39:16 BST 2019 1133 238.10 CHIX 19245XJqryf
Mon 02 Sep 10:39:16 BST 2019 1280 238.10 BATE 19245XJqrye
Mon 02 Sep 10:39:16 BST 2019 1500 238.10 XLON 19245XJqryb
Mon 02 Sep 10:39:16 BST 2019 1900 238.05 XLON 19245XJqrya
Mon 02 Sep 10:39:16 BST 2019 690 238.10 XLON 19245XJqryd
Mon 02 Sep 10:39:16 BST 2019 2190 238.10 XLON 19245XJqryc
Mon 02 Sep 10:39:16 BST 2019 967 238.05 CHIX 19245XJqry8
Mon 02 Sep 10:39:16 BST 2019 612 238.05 CHIX 19245XJqry7
Mon 02 Sep 10:39:16 BST 2019 657 238.05 CHIX 19245XJqry6
Mon 02 Sep 10:39:16 BST 2019 758 238.05 CHIX 19245XJqry4
Mon 02 Sep 10:39:16 BST 2019 2105 238.05 XLON 19245XJqry1
Mon 02 Sep 10:39:16 BST 2019 160 238.05 XLON 19245XJqrxy
Mon 02 Sep 10:39:16 BST 2019 420 238.05 XLON 19245XJqrxw
Mon 02 Sep 10:39:16 BST 2019 1043 238.10 XLON 19245XJqrxm
Mon 02 Sep 10:39:16 BST 2019 814 238.10 CHIX 19245XJqrxo
Mon 02 Sep 10:39:16 BST 2019 657 238.10 CHIX 19245XJqrxt
Mon 02 Sep 10:36:51 BST 2019 217 237.95 XLON 19245XJqrta
Mon 02 Sep 10:36:51 BST 2019 742 237.95 XLON 19245XJqrt9
Mon 02 Sep 10:36:51 BST 2019 61 237.95 CHIX 19245XJqrtf
Mon 02 Sep 10:36:51 BST 2019 630 237.95 CHIX 19245XJqrte
Mon 02 Sep 10:36:51 BST 2019 283 237.95 CHIX 19245XJqrtd
Mon 02 Sep 10:36:51 BST 2019 854 237.95 CHIX 19245XJqrtc
Mon 02 Sep 10:36:51 BST 2019 658 237.95 CHIX 19245XJqrtb
Mon 02 Sep 10:35:20 BST 2019 273 237.90 XLON 19245XJqrqf
Mon 02 Sep 10:35:20 BST 2019 768 237.90 CHIX 19245XJqrqd
Mon 02 Sep 10:35:20 BST 2019 823 237.90 XLON 19245XJqrqa
Mon 02 Sep 10:35:20 BST 2019 755 237.90 XLON 19245XJqrq8
Mon 02 Sep 10:34:06 BST 2019 658 237.85 CHIX 19245XJqror
Mon 02 Sep 10:34:06 BST 2019 445 237.85 CHIX 19245XJqroq
Mon 02 Sep 10:34:06 BST 2019 479 237.85 XLON 19245XJqrop
Mon 02 Sep 10:34:06 BST 2019 641 237.85 XLON 19245XJqroo
Mon 02 Sep 10:33:37 BST 2019 1039 237.90 CHIX 19245XJqrni
Mon 02 Sep 10:33:37 BST 2019 2258 237.90 XLON 19245XJqrnh
Mon 02 Sep 10:33:37 BST 2019 915 237.95 XLON 19245XJqrn8
Mon 02 Sep 10:33:37 BST 2019 382 237.95 CHIX 19245XJqrng
Mon 02 Sep 10:33:37 BST 2019 658 237.95 CHIX 19245XJqrnd
Mon 02 Sep 10:33:37 BST 2019 939 237.95 CHIX 19245XJqrnb
Mon 02 Sep 10:33:22 BST 2019 902 238.00 CHIX 19245XJqrmw
Mon 02 Sep 10:33:22 BST 2019 1961 238.00 XLON 19245XJqrmv
Mon 02 Sep 10:33:11 BST 2019 422 238.00 XLON 19245XJqrmo
Mon 02 Sep 10:33:11 BST 2019 1500 238.00 XLON 19245XJqrmn
Mon 02 Sep 10:33:11 BST 2019 1200 238.00 XLON 19245XJqrmm
Mon 02 Sep 10:33:11 BST 2019 1512 238.00 XLON 19245XJqrmj
Mon 02 Sep 10:33:11 BST 2019 735 238.00 CHIX 19245XJqrml
Mon 02 Sep 10:33:11 BST 2019 803 238.00 CHIX 19245XJqrmk
Mon 02 Sep 10:32:17 BST 2019 657 238.10 CHIX 19245XJqrkq
Mon 02 Sep 10:32:17 BST 2019 162 238.10 XLON 19245XJqrkp
Mon 02 Sep 10:32:17 BST 2019 285 238.10 XLON 19245XJqrko
Mon 02 Sep 10:31:59 BST 2019 495 238.05 CHIX 19245XJqrk4
Mon 02 Sep 10:31:58 BST 2019 138 238.05 XLON 19245XJqrjy
Mon 02 Sep 10:31:58 BST 2019 7 238.05 XLON 19245XJqrjw
Mon 02 Sep 10:31:58 BST 2019 191 238.05 XLON 19245XJqrjv
Mon 02 Sep 10:31:58 BST 2019 2614 238.05 XLON 19245XJqrju
Mon 02 Sep 10:31:58 BST 2019 285 238.05 CHIX 19245XJqrk2
Mon 02 Sep 10:31:58 BST 2019 440 238.05 CHIX 19245XJqrk1
Mon 02 Sep 10:31:58 BST 2019 1202 238.05 CHIX 19245XJqrk0
Mon 02 Sep 10:30:50 BST 2019 200 238.10 CHIX 19245XJqrhn
Mon 02 Sep 10:30:06 BST 2019 768 238.10 CHIX 19245XJqrgy
Mon 02 Sep 10:30:06 BST 2019 179 238.10 XLON 19245XJqrgx
Mon 02 Sep 10:30:06 BST 2019 9 238.10 XLON 19245XJqrgw
Mon 02 Sep 10:30:06 BST 2019 810 238.10 XLON 19245XJqrgv
Mon 02 Sep 10:30:06 BST 2019 768 238.10 XLON 19245XJqrgu
Mon 02 Sep 10:29:46 BST 2019 1980 238.15 CHIX 19245XJqrfz
Mon 02 Sep 10:29:46 BST 2019 1921 238.15 XLON 19245XJqrft
Mon 02 Sep 10:29:46 BST 2019 170 238.15 XLON 19245XJqrfs
Mon 02 Sep 10:29:46 BST 2019 861 238.15 CHIX 19245XJqrfy
Mon 02 Sep 10:29:46 BST 2019 23 238.15 CHIX 19245XJqrfx
Mon 02 Sep 10:29:46 BST 2019 610 238.15 CHIX 19245XJqrfw
Mon 02 Sep 10:29:46 BST 2019 598 238.15 CHIX 19245XJqrfv
Mon 02 Sep 10:29:46 BST 2019 869 238.15 CHIX 19245XJqrfu
Mon 02 Sep 10:29:40 BST 2019 1775 238.20 CHIX 19245XJqrfo
Mon 02 Sep 10:29:40 BST 2019 726 238.20 CHIX 19245XJqrfn
Mon 02 Sep 10:29:40 BST 2019 47 238.20 CHIX 19245XJqrfq
Mon 02 Sep 10:29:04 BST 2019 959 238.25 BATE 19245XJqre4
Mon 02 Sep 10:29:04 BST 2019 1021 238.20 XLON 19245XJqre2
Mon 02 Sep 10:29:04 BST 2019 765 238.20 CHIX 19245XJqre0
Mon 02 Sep 10:29:00 BST 2019 45 238.25 XLON 19245XJqrdt
Mon 02 Sep 10:29:00 BST 2019 1670 238.25 XLON 19245XJqrds
Mon 02 Sep 10:28:08 BST 2019 1000 238.20 CHIX 19245XJqrcc
Mon 02 Sep 10:28:08 BST 2019 1700 238.20 XLON 19245XJqrc9
Mon 02 Sep 10:28:08 BST 2019 1500 238.20 XLON 19245XJqrcb
Mon 02 Sep 10:28:08 BST 2019 1500 238.20 XLON 19245XJqrca
Mon 02 Sep 10:28:08 BST 2019 657 238.20 CHIX 19245XJqrc8
Mon 02 Sep 10:28:03 BST 2019 443 238.20 XLON 19245XJqrc7
Mon 02 Sep 10:27:28 BST 2019 582 238.10 XLON 19245XJqrbk
Mon 02 Sep 10:27:28 BST 2019 228 238.10 XLON 19245XJqrbm
Mon 02 Sep 10:27:27 BST 2019 172 238.10 XLON 19245XJqrbh
Mon 02 Sep 10:27:27 BST 2019 657 238.10 CHIX 19245XJqrbf
Mon 02 Sep 10:27:27 BST 2019 658 238.10 CHIX 19245XJqrbe
Mon 02 Sep 10:27:27 BST 2019 820 238.10 CHIX 19245XJqrbd
Mon 02 Sep 10:26:11 BST 2019 1900 237.95 XLON 19245XJqr7c
Mon 02 Sep 10:25:52 BST 2019 3200 237.90 XLON 19245XJqr6t
Mon 02 Sep 10:25:52 BST 2019 1500 237.90 XLON 19245XJqr6s
Mon 02 Sep 10:25:52 BST 2019 1500 237.90 XLON 19245XJqr6r
Mon 02 Sep 10:25:52 BST 2019 519 237.90 CHIX 19245XJqr6q
Mon 02 Sep 10:25:52 BST 2019 269 237.90 CHIX 19245XJqr6p
Mon 02 Sep 10:25:20 BST 2019 1299 237.90 XLON 19245XJqr5p
Mon 02 Sep 10:24:27 BST 2019 1500 237.85 XLON 19245XJqr3i
Mon 02 Sep 10:24:27 BST 2019 1498 237.85 XLON 19245XJqr3h
Mon 02 Sep 10:24:27 BST 2019 4150 237.85 XLON 19245XJqr3g
Mon 02 Sep 10:24:27 BST 2019 1686 237.85 XLON 19245XJqr3f
Mon 02 Sep 10:23:16 BST 2019 1500 237.75 XLON 19245XJqqz9
Mon 02 Sep 10:23:15 BST 2019 2129 237.75 CHIX 19245XJqqyy
Mon 02 Sep 10:23:15 BST 2019 465 237.75 CHIX 19245XJqqyx
Mon 02 Sep 10:23:15 BST 2019 692 237.75 CHIX 19245XJqqyw
Mon 02 Sep 10:23:15 BST 2019 533 237.75 CHIX 19245XJqqyv
Mon 02 Sep 10:23:15 BST 2019 670 237.80 XLON 19245XJqqyt
Mon 02 Sep 10:23:15 BST 2019 658 237.80 CHIX 19245XJqqyu
Mon 02 Sep 10:21:35 BST 2019 2740 237.55 XLON 19245XJqquu
Mon 02 Sep 10:21:35 BST 2019 76 237.55 XLON 19245XJqqut
Mon 02 Sep 10:21:35 BST 2019 331 237.55 CHIX 19245XJqquw
Mon 02 Sep 10:21:35 BST 2019 1259 237.55 CHIX 19245XJqquv
Mon 02 Sep 10:21:27 BST 2019 750 237.65 BATE 19245XJqquj
Mon 02 Sep 10:21:27 BST 2019 350 237.60 XLON 19245XJqqui
Mon 02 Sep 10:21:27 BST 2019 1914 237.60 XLON 19245XJqqub
Mon 02 Sep 10:21:27 BST 2019 1577 237.60 XLON 19245XJqqua
Mon 02 Sep 10:21:27 BST 2019 563 237.60 CHIX 19245XJqquh
Mon 02 Sep 10:21:27 BST 2019 716 237.60 CHIX 19245XJqqug
Mon 02 Sep 10:21:27 BST 2019 394 237.60 CHIX 19245XJqquf
Mon 02 Sep 10:21:27 BST 2019 881 237.60 CHIX 19245XJqque
Mon 02 Sep 10:21:27 BST 2019 767 237.60 CHIX 19245XJqqud
Mon 02 Sep 10:21:27 BST 2019 700 237.60 CHIX 19245XJqquc
Mon 02 Sep 10:20:52 BST 2019 1400 237.65 CHIX 19245XJqqsl
Mon 02 Sep 10:20:52 BST 2019 658 237.65 CHIX 19245XJqqsn
Mon 02 Sep 10:20:52 BST 2019 523 237.65 XLON 19245XJqqsk
Mon 02 Sep 10:20:52 BST 2019 800 237.65 XLON 19245XJqqsj
Mon 02 Sep 10:20:52 BST 2019 700 237.65 XLON 19245XJqqsi
Mon 02 Sep 10:20:52 BST 2019 1500 237.65 XLON 19245XJqqsh
Mon 02 Sep 10:20:01 BST 2019 1000 237.65 CHIX 19245XJqqqg
Mon 02 Sep 10:20:01 BST 2019 1400 237.65 XLON 19245XJqqqe
Mon 02 Sep 10:20:01 BST 2019 1000 237.65 CHIX 19245XJqqqd
Mon 02 Sep 10:18:23 BST 2019 96 237.50 XLON 19245XJqqnr
Mon 02 Sep 10:18:23 BST 2019 605 237.50 XLON 19245XJqqnp
Mon 02 Sep 10:16:43 BST 2019 723 237.35 XLON 19245XJqqlf
Mon 02 Sep 10:16:43 BST 2019 659 237.35 CHIX 19245XJqqlg
Mon 02 Sep 10:16:25 BST 2019 3 237.30 XLON 19245XJqql1
Mon 02 Sep 10:16:25 BST 2019 505 237.30 XLON 19245XJqql0
Mon 02 Sep 10:15:47 BST 2019 207 237.35 BATE 19245XJqqih
Mon 02 Sep 10:15:47 BST 2019 1270 237.35 XLON 19245XJqqic
Mon 02 Sep 10:15:47 BST 2019 165 237.35 XLON 19245XJqqie
Mon 02 Sep 10:15:47 BST 2019 683 237.35 XLON 19245XJqqid
Mon 02 Sep 10:15:47 BST 2019 659 237.35 CHIX 19245XJqqig
Mon 02 Sep 10:15:47 BST 2019 659 237.35 CHIX 19245XJqqif
Mon 02 Sep 10:14:16 BST 2019 24 237.25 XLON 19245XJqqfb
Mon 02 Sep 10:13:17 BST 2019 450 237.25 CHIX 19245XJqqda
Mon 02 Sep 10:13:00 BST 2019 147 237.30 XLON 19245XJqqco
Mon 02 Sep 10:12:41 BST 2019 1577 237.25 XLON 19245XJqqbq
Mon 02 Sep 10:12:41 BST 2019 1535 237.30 XLON 19245XJqqbo
Mon 02 Sep 10:12:41 BST 2019 746 237.30 CHIX 19245XJqqbp
Mon 02 Sep 10:11:14 BST 2019 863 237.10 CHIX 19245XJqq7s
Mon 02 Sep 10:11:12 BST 2019 329 237.20 XLON 19245XJqq7p
Mon 02 Sep 10:11:12 BST 2019 1071 237.20 CHIX 19245XJqq7o
Mon 02 Sep 10:11:11 BST 2019 2000 237.20 XLON 19245XJqq7n
Mon 02 Sep 10:11:10 BST 2019 659 237.35 CHIX 19245XJqq7j
Mon 02 Sep 10:11:10 BST 2019 636 237.35 XLON 19245XJqq7i
Mon 02 Sep 10:11:09 BST 2019 1311 237.50 CHIX 19245XJqq7f
Mon 02 Sep 10:11:09 BST 2019 2851 237.50 XLON 19245XJqq7e
Mon 02 Sep 10:11:08 BST 2019 2219 237.65 CHIX 19245XJqq7d
Mon 02 Sep 10:10:52 BST 2019 232 237.65 XLON 19245XJqq6p
Mon 02 Sep 10:10:52 BST 2019 4600 237.65 XLON 19245XJqq6o
Mon 02 Sep 10:10:52 BST 2019 492 237.70 CHIX 19245XJqq6n
Mon 02 Sep 10:10:52 BST 2019 715 237.70 CHIX 19245XJqq6m
Mon 02 Sep 10:10:52 BST 2019 700 237.70 CHIX 19245XJqq6l
Mon 02 Sep 10:10:52 BST 2019 732 237.70 CHIX 19245XJqq6k
Mon 02 Sep 10:10:52 BST 2019 1439 237.70 XLON 19245XJqq6j
Mon 02 Sep 10:10:52 BST 2019 1505 237.70 XLON 19245XJqq6i
Mon 02 Sep 10:10:45 BST 2019 1908 237.75 XLON 19245XJqq6e
Mon 02 Sep 10:10:45 BST 2019 133 237.75 XLON 19245XJqq6d
Mon 02 Sep 10:10:45 BST 2019 1141 237.75 XLON 19245XJqq6c
Mon 02 Sep 10:10:27 BST 2019 58 237.80 XLON 19245XJqq5k
Mon 02 Sep 10:10:27 BST 2019 33 237.80 XLON 19245XJqq5j
Mon 02 Sep 10:10:27 BST 2019 504 237.80 XLON 19245XJqq5i
Mon 02 Sep 10:10:27 BST 2019 1954 237.80 XLON 19245XJqq5h
Mon 02 Sep 10:10:27 BST 2019 658 237.80 CHIX 19245XJqq5n
Mon 02 Sep 10:10:27 BST 2019 898 237.80 CHIX 19245XJqq5m
Mon 02 Sep 10:10:27 BST 2019 509 237.80 CHIX 19245XJqq5l
Mon 02 Sep 10:08:54 BST 2019 658 237.70 CHIX 19245XJqq2n
Mon 02 Sep 10:08:54 BST 2019 1067 237.70 CHIX 19245XJqq2m
Mon 02 Sep 10:08:54 BST 2019 454 237.70 XLON 19245XJqq2k
Mon 02 Sep 10:08:54 BST 2019 477 237.70 XLON 19245XJqq2i
Mon 02 Sep 10:08:54 BST 2019 119 237.70 XLON 19245XJqq2g
Mon 02 Sep 10:08:54 BST 2019 638 237.70 XLON 19245XJqq2e
Mon 02 Sep 10:08:54 BST 2019 1088 237.70 XLON 19245XJqq2c
Mon 02 Sep 10:07:42 BST 2019 3256 237.80 XLON 19245XJqpyv
Mon 02 Sep 10:07:42 BST 2019 291 237.80 CHIX 19245XJqpyx
Mon 02 Sep 10:07:42 BST 2019 1496 237.80 CHIX 19245XJqpyw
Mon 02 Sep 10:07:27 BST 2019 41 237.90 XLON 19245XJqpy6
Mon 02 Sep 10:07:27 BST 2019 4438 237.90 XLON 19245XJqpy5
Mon 02 Sep 10:07:27 BST 2019 2039 237.90 CHIX 19245XJqpy7
Mon 02 Sep 10:06:39 BST 2019 1541 237.85 XLON 19245XJqpwu
Mon 02 Sep 10:06:33 BST 2019 830 238.00 CHIX 19245XJqpwb
Mon 02 Sep 10:06:33 BST 2019 1802 238.00 XLON 19245XJqpwa
Mon 02 Sep 10:06:24 BST 2019 1593 238.05 XLON 19245XJqpv7
Mon 02 Sep 10:06:24 BST 2019 774 238.05 CHIX 19245XJqpv8
Mon 02 Sep 10:06:14 BST 2019 963 238.15 XLON 19245XJqpui
Mon 02 Sep 10:06:08 BST 2019 931 238.15 XLON 19245XJqpth
Mon 02 Sep 10:06:08 BST 2019 865 238.15 XLON 19245XJqptg
Mon 02 Sep 10:06:08 BST 2019 809 238.15 CHIX 19245XJqptk
Mon 02 Sep 10:06:08 BST 2019 826 238.15 CHIX 19245XJqptj
Mon 02 Sep 10:06:08 BST 2019 800 238.15 CHIX 19245XJqpti
Mon 02 Sep 10:05:48 BST 2019 337 238.20 CHIX 19245XJqprz
Mon 02 Sep 10:05:48 BST 2019 695 238.20 CHIX 19245XJqpry
Mon 02 Sep 10:05:48 BST 2019 1428 238.20 XLON 19245XJqprx
Mon 02 Sep 10:05:25 BST 2019 51 238.30 XLON 19245XJqpqf
Mon 02 Sep 10:05:25 BST 2019 720 238.30 CHIX 19245XJqpqe
Mon 02 Sep 10:05:25 BST 2019 674 238.30 CHIX 19245XJqpqd
Mon 02 Sep 10:05:25 BST 2019 993 238.30 CHIX 19245XJqpqc
Mon 02 Sep 10:05:25 BST 2019 657 238.30 CHIX 19245XJqpqb
Mon 02 Sep 10:05:25 BST 2019 818 238.30 XLON 19245XJqpqa
Mon 02 Sep 10:04:41 BST 2019 1261 238.35 CHIX 19245XJqpnf
Mon 02 Sep 10:04:41 BST 2019 208 238.35 XLON 19245XJqpna
Mon 02 Sep 10:04:41 BST 2019 2743 238.35 XLON 19245XJqpn5
Mon 02 Sep 10:03:13 BST 2019 616 238.35 CHIX 19245XJqpk5
Mon 02 Sep 10:03:13 BST 2019 414 238.35 CHIX 19245XJqpk4
Mon 02 Sep 10:03:13 BST 2019 657 238.35 CHIX 19245XJqpk3
Mon 02 Sep 10:03:13 BST 2019 68 238.35 XLON 19245XJqpk2
Mon 02 Sep 10:03:13 BST 2019 15 238.35 XLON 19245XJqpk1
Mon 02 Sep 10:03:13 BST 2019 124 238.35 XLON 19245XJqpjz
Mon 02 Sep 10:03:13 BST 2019 768 238.35 XLON 19245XJqpjx
Mon 02 Sep 10:01:56 BST 2019 475 238.30 XLON 19245XJqpgd
Mon 02 Sep 10:01:56 BST 2019 657 238.30 CHIX 19245XJqpgg
Mon 02 Sep 10:01:12 BST 2019 2058 238.15 XLON 19245XJqpep
Mon 02 Sep 10:01:08 BST 2019 421 238.20 XLON 19245XJqpej
Mon 02 Sep 10:01:08 BST 2019 875 238.20 XLON 19245XJqpei
Mon 02 Sep 10:01:01 BST 2019 330 238.25 CHIX 19245XJqpd5
Mon 02 Sep 10:01:00 BST 2019 523 238.30 XLON 19245XJqpd4
Mon 02 Sep 10:01:00 BST 2019 250 238.30 XLON 19245XJqpd3
Mon 02 Sep 10:00:58 BST 2019 745 238.30 CHIX 19245XJqpcr
Mon 02 Sep 10:00:58 BST 2019 701 238.30 CHIX 19245XJqpcq
Mon 02 Sep 10:00:58 BST 2019 504 238.25 XLON 19245XJqpcl
Mon 02 Sep 10:00:58 BST 2019 2938 238.25 XLON 19245XJqpck
Mon 02 Sep 10:00:58 BST 2019 257 238.25 XLON 19245XJqpci
Mon 02 Sep 10:00:58 BST 2019 494 238.40 CHIX 19245XJqpcn
Mon 02 Sep 10:00:58 BST 2019 657 238.35 CHIX 19245XJqpcp
Mon 02 Sep 10:00:58 BST 2019 697 238.40 CHIX 19245XJqpco
Mon 02 Sep 10:00:58 BST 2019 528 238.40 CHIX 19245XJqpcm
Mon 02 Sep 10:00:58 BST 2019 596 238.40 CHIX 19245XJqpcj
Mon 02 Sep 10:00:58 BST 2019 434 238.35 XLON 19245XJqpcf
Mon 02 Sep 10:00:58 BST 2019 1434 238.40 XLON 19245XJqpce
Mon 02 Sep 10:00:58 BST 2019 1532 238.30 XLON 19245XJqpch
Mon 02 Sep 10:00:58 BST 2019 1440 238.30 XLON 19245XJqpcg
Mon 02 Sep 10:00:50 BST 2019 1212 238.45 CHIX 19245XJqpbp
Mon 02 Sep 10:00:50 BST 2019 2637 238.45 XLON 19245XJqpbo
Mon 02 Sep 10:00:10 BST 2019 1000 238.45 CHIX 19245XJqp9z
Mon 02 Sep 10:00:10 BST 2019 1500 238.45 XLON 19245XJqp9y
Mon 02 Sep 10:00:10 BST 2019 350 238.45 CHIX 19245XJqp9x
Mon 02 Sep 10:00:10 BST 2019 790 238.45 CHIX 19245XJqp9w
Mon 02 Sep 10:00:10 BST 2019 1198 238.45 XLON 19245XJqp9t
Mon 02 Sep 10:00:10 BST 2019 383 238.45 XLON 19245XJqp9v
Mon 02 Sep 10:00:10 BST 2019 1500 238.45 XLON 19245XJqp9u
Mon 02 Sep 09:56:35 BST 2019 2608 238.15 XLON 19245XJqp1k
Mon 02 Sep 09:56:02 BST 2019 255 238.10 XLON 19245XJqp02
Mon 02 Sep 09:56:02 BST 2019 2241 238.10 XLON 19245XJqp01
Mon 02 Sep 09:55:24 BST 2019 657 238.10 XLON 19245XJqoyx
Mon 02 Sep 09:55:24 BST 2019 23 238.10 XLON 19245XJqoyu
Mon 02 Sep 09:55:24 BST 2019 1471 238.10 XLON 19245XJqoyt
Mon 02 Sep 09:55:24 BST 2019 1261 238.10 XLON 19245XJqoys
Mon 02 Sep 09:55:24 BST 2019 7 238.10 XLON 19245XJqoyw
Mon 02 Sep 09:55:24 BST 2019 190 238.10 XLON 19245XJqoyv
Mon 02 Sep 09:55:11 BST 2019 42 238.15 XLON 19245XJqoxc
Mon 02 Sep 09:55:11 BST 2019 511 238.15 XLON 19245XJqoxb
Mon 02 Sep 09:55:11 BST 2019 376 238.15 XLON 19245XJqoxa
Mon 02 Sep 09:55:11 BST 2019 1580 238.15 XLON 19245XJqox9
Mon 02 Sep 09:55:11 BST 2019 465 238.15 CHIX 19245XJqoxh
Mon 02 Sep 09:55:11 BST 2019 622 238.15 CHIX 19245XJqoxd
Mon 02 Sep 09:55:11 BST 2019 192 238.15 CHIX 19245XJqoxg
Mon 02 Sep 09:55:11 BST 2019 991 238.15 CHIX 19245XJqoxf
Mon 02 Sep 09:55:11 BST 2019 899 238.15 CHIX 19245XJqoxe
Mon 02 Sep 09:55:10 BST 2019 428 238.20 CHIX 19245XJqox5
Mon 02 Sep 09:55:09 BST 2019 703 238.25 XLON 19245XJqox2
Mon 02 Sep 09:55:09 BST 2019 657 238.25 CHIX 19245XJqox3
Mon 02 Sep 09:54:55 BST 2019 58 238.20 XLON 19245XJqow1
Mon 02 Sep 09:52:31 BST 2019 743 238.15 XLON 19245XJqool
Mon 02 Sep 09:52:31 BST 2019 1354 238.15 CHIX 19245XJqooq
Mon 02 Sep 09:52:31 BST 2019 2204 238.15 XLON 19245XJqooh
Mon 02 Sep 09:52:31 BST 2019 364 238.20 CHIX 19245XJqoop
Mon 02 Sep 09:52:31 BST 2019 364 238.20 CHIX 19245XJqooo
Mon 02 Sep 09:52:31 BST 2019 288 238.20 CHIX 19245XJqoon
Mon 02 Sep 09:52:31 BST 2019 657 238.20 CHIX 19245XJqooj
Mon 02 Sep 09:52:31 BST 2019 770 238.20 CHIX 19245XJqooi
Mon 02 Sep 09:52:31 BST 2019 498 238.20 CHIX 19245XJqoom
Mon 02 Sep 09:52:31 BST 2019 1689 238.20 XLON 19245XJqoog
Mon 02 Sep 09:52:31 BST 2019 619 238.20 XLON 19245XJqoof
Mon 02 Sep 09:52:31 BST 2019 41 238.20 XLON 19245XJqooe
Mon 02 Sep 09:51:15 BST 2019 2244 238.15 XLON 19245XJqolj
Mon 02 Sep 09:49:41 BST 2019 356 238.10 CHIX 19245XJqog8
Mon 02 Sep 09:49:41 BST 2019 2214 238.10 XLON 19245XJqofz
Mon 02 Sep 09:49:41 BST 2019 540 238.10 CHIX 19245XJqog2
Mon 02 Sep 09:49:41 BST 2019 502 238.10 CHIX 19245XJqog5
Mon 02 Sep 09:49:41 BST 2019 977 238.10 CHIX 19245XJqofw
Mon 02 Sep 09:49:41 BST 2019 41 238.10 CHIX 19245XJqoft
Mon 02 Sep 09:49:28 BST 2019 47 238.15 XLON 19245XJqoeq
Mon 02 Sep 09:49:28 BST 2019 613 238.15 XLON 19245XJqoep
Mon 02 Sep 09:49:28 BST 2019 521 238.15 XLON 19245XJqoer
Mon 02 Sep 09:49:28 BST 2019 1812 238.15 XLON 19245XJqoeo
Mon 02 Sep 09:49:28 BST 2019 657 238.15 CHIX 19245XJqoen
Mon 02 Sep 09:49:28 BST 2019 1116 238.15 CHIX 19245XJqoem
Mon 02 Sep 09:49:28 BST 2019 714 238.20 CHIX 19245XJqoei
Mon 02 Sep 09:49:28 BST 2019 879 238.20 CHIX 19245XJqoeh
Mon 02 Sep 09:49:28 BST 2019 264 238.20 CHIX 19245XJqoeg
Mon 02 Sep 09:49:28 BST 2019 657 238.20 CHIX 19245XJqoel
Mon 02 Sep 09:49:28 BST 2019 657 238.20 CHIX 19245XJqoek
Mon 02 Sep 09:49:28 BST 2019 774 238.20 CHIX 19245XJqoej
Mon 02 Sep 09:49:28 BST 2019 954 238.20 XLON 19245XJqoed
Mon 02 Sep 09:49:28 BST 2019 39 238.20 XLON 19245XJqoec
Mon 02 Sep 09:49:28 BST 2019 481 238.20 XLON 19245XJqoeb
Mon 02 Sep 09:49:28 BST 2019 26 238.25 XLON 19245XJqoe1
Mon 02 Sep 09:49:28 BST 2019 934 238.25 XLON 19245XJqoe0
Mon 02 Sep 09:49:28 BST 2019 1362 238.25 XLON 19245XJqodz
Mon 02 Sep 09:49:28 BST 2019 530 238.25 CHIX 19245XJqoe7
Mon 02 Sep 09:49:28 BST 2019 468 238.25 CHIX 19245XJqoe6
Mon 02 Sep 09:49:28 BST 2019 292 238.25 CHIX 19245XJqoe5
Mon 02 Sep 09:49:28 BST 2019 358 238.25 CHIX 19245XJqoe4
Mon 02 Sep 09:49:28 BST 2019 657 238.25 CHIX 19245XJqoe3
Mon 02 Sep 09:49:28 BST 2019 663 238.25 CHIX 19245XJqoe2
Mon 02 Sep 09:47:36 BST 2019 214 238.25 CHIX 19245XJqo8t
Mon 02 Sep 09:47:36 BST 2019 842 238.25 CHIX 19245XJqo8s
Mon 02 Sep 09:47:36 BST 2019 839 238.25 CHIX 19245XJqo8r
Mon 02 Sep 09:47:36 BST 2019 776 238.25 CHIX 19245XJqo8q
Mon 02 Sep 09:47:36 BST 2019 1822 238.25 XLON 19245XJqo8o
Mon 02 Sep 09:47:35 BST 2019 2504 238.30 XLON 19245XJqo8f
Mon 02 Sep 09:47:35 BST 2019 261 238.30 CHIX 19245XJqo8h
Mon 02 Sep 09:47:35 BST 2019 1151 238.30 CHIX 19245XJqo8g
Mon 02 Sep 09:46:55 BST 2019 541 238.35 CHIX 19245XJqo43
Mon 02 Sep 09:46:41 BST 2019 276 238.35 CHIX 19245XJqo3i
Mon 02 Sep 09:46:05 BST 2019 934 238.25 CHIX 19245XJqo1u
Mon 02 Sep 09:46:05 BST 2019 1040 238.25 CHIX 19245XJqo1t
Mon 02 Sep 09:46:05 BST 2019 836 238.25 CHIX 19245XJqo1s
Mon 02 Sep 09:46:05 BST 2019 2260 238.25 XLON 19245XJqo1r
Mon 02 Sep 09:45:11 BST 2019 660 238.25 CHIX 19245XJqnzt
Mon 02 Sep 09:45:11 BST 2019 1087 238.25 CHIX 19245XJqnzs
Mon 02 Sep 09:45:11 BST 2019 4 238.25 CHIX 19245XJqnzr
Mon 02 Sep 09:45:11 BST 2019 501 238.25 CHIX 19245XJqnzq
Mon 02 Sep 09:45:11 BST 2019 2163 238.25 XLON 19245XJqnzp
Mon 02 Sep 09:45:11 BST 2019 203 238.25 XLON 19245XJqnzo
Mon 02 Sep 09:45:11 BST 2019 219 238.30 XLON 19245XJqnzn
Mon 02 Sep 09:45:11 BST 2019 657 238.30 CHIX 19245XJqnzm
Mon 02 Sep 09:45:11 BST 2019 785 238.30 CHIX 19245XJqnzl
Mon 02 Sep 09:45:11 BST 2019 846 238.30 XLON 19245XJqnzk
Mon 02 Sep 09:45:11 BST 2019 122 238.30 XLON 19245XJqnzj
Mon 02 Sep 09:45:11 BST 2019 1655 238.30 XLON 19245XJqnzi
Mon 02 Sep 09:45:11 BST 2019 46 238.35 XLON 19245XJqnzh
Mon 02 Sep 09:45:11 BST 2019 1045 238.35 XLON 19245XJqnzf
Mon 02 Sep 09:45:11 BST 2019 775 238.35 XLON 19245XJqnze
Mon 02 Sep 09:45:11 BST 2019 657 238.35 CHIX 19245XJqnzg
Mon 02 Sep 09:44:41 BST 2019 184 238.45 XLON 19245XJqnyl
Mon 02 Sep 09:44:41 BST 2019 1500 238.45 XLON 19245XJqnyk
Mon 02 Sep 09:44:41 BST 2019 400 238.40 BATE 19245XJqnyf
Mon 02 Sep 09:44:41 BST 2019 1020 238.45 BATE 19245XJqnyj
Mon 02 Sep 09:44:41 BST 2019 1937 238.40 CHIX 19245XJqnye
Mon 02 Sep 09:44:41 BST 2019 540 238.45 CHIX 19245XJqnyg
Mon 02 Sep 09:44:41 BST 2019 1500 238.40 XLON 19245XJqny9
Mon 02 Sep 09:44:41 BST 2019 1500 238.40 XLON 19245XJqnyd
Mon 02 Sep 09:44:41 BST 2019 1500 238.40 XLON 19245XJqnyc
Mon 02 Sep 09:44:41 BST 2019 1708 238.40 XLON 19245XJqnyb
Mon 02 Sep 09:44:41 BST 2019 153 238.40 XLON 19245XJqnya
Mon 02 Sep 09:44:41 BST 2019 1250 238.35 XLON 19245XJqny3
Mon 02 Sep 09:44:41 BST 2019 750 238.35 XLON 19245XJqny2
Mon 02 Sep 09:44:41 BST 2019 834 238.35 CHIX 19245XJqny6
Mon 02 Sep 09:44:41 BST 2019 931 238.35 CHIX 19245XJqny8
Mon 02 Sep 09:44:41 BST 2019 657 238.35 CHIX 19245XJqny7
Mon 02 Sep 09:44:41 BST 2019 353 238.40 CHIX 19245XJqny5
Mon 02 Sep 09:44:41 BST 2019 1303 238.40 CHIX 19245XJqny4
Mon 02 Sep 09:44:41 BST 2019 1791 238.40 XLON 19245XJqny1
Mon 02 Sep 09:44:41 BST 2019 1044 238.40 XLON 19245XJqny0
Mon 02 Sep 09:44:41 BST 2019 59 238.45 CHIX 19245XJqnxz
Mon 02 Sep 09:44:41 BST 2019 718 238.45 CHIX 19245XJqnxy
Mon 02 Sep 09:44:24 BST 2019 1500 238.45 XLON 19245XJqnxl
Mon 02 Sep 09:44:24 BST 2019 1500 238.45 XLON 19245XJqnxk
Mon 02 Sep 09:44:01 BST 2019 1708 238.45 XLON 19245XJqnwe
Mon 02 Sep 09:44:01 BST 2019 1500 238.45 XLON 19245XJqnwd
Mon 02 Sep 09:44:01 BST 2019 1500 238.45 XLON 19245XJqnwc
Mon 02 Sep 09:44:01 BST 2019 1708 238.45 XLON 19245XJqnwa
Mon 02 Sep 09:44:01 BST 2019 170 238.45 XLON 19245XJqnw4
Mon 02 Sep 09:44:01 BST 2019 1708 238.45 XLON 19245XJqnw3
Mon 02 Sep 09:44:00 BST 2019 241 238.45 XLON 19245XJqnw0
Mon 02 Sep 09:44:00 BST 2019 748 238.45 CHIX 19245XJqnvz
Mon 02 Sep 09:44:00 BST 2019 785 238.45 CHIX 19245XJqnvy
Mon 02 Sep 09:44:00 BST 2019 1700 238.45 XLON 19245XJqnvw
Mon 02 Sep 09:44:00 BST 2019 133 238.45 XLON 19245XJqnvv
Mon 02 Sep 09:43:32 BST 2019 528 238.45 CHIX 19245XJqnu1
Mon 02 Sep 09:42:21 BST 2019 300 238.45 XLON 19245XJqnnf
Mon 02 Sep 09:42:21 BST 2019 1000 238.45 CHIX 19245XJqnne
Mon 02 Sep 09:42:21 BST 2019 100 238.45 XLON 19245XJqnnd
Mon 02 Sep 09:41:52 BST 2019 422 238.40 XLON 19245XJqnll
Mon 02 Sep 09:41:40 BST 2019 1700 238.40 XLON 19245XJqnk8
Mon 02 Sep 09:41:40 BST 2019 1500 238.40 XLON 19245XJqnk7
Mon 02 Sep 09:41:40 BST 2019 1700 238.40 XLON 19245XJqnk6
Mon 02 Sep 09:41:40 BST 2019 785 238.40 CHIX 19245XJqnk5
Mon 02 Sep 09:41:40 BST 2019 1631 238.40 XLON 19245XJqnk4
Mon 02 Sep 09:41:40 BST 2019 69 238.40 XLON 19245XJqnk3
Mon 02 Sep 09:41:32 BST 2019 2 238.40 XLON 19245XJqnj9
Mon 02 Sep 09:41:31 BST 2019 934 238.40 CHIX 19245XJqnj4
Mon 02 Sep 09:41:17 BST 2019 1815 238.35 XLON 19245XJqnie
Mon 02 Sep 09:40:24 BST 2019 500 238.35 BATE 19245XJqnfm
Mon 02 Sep 09:40:24 BST 2019 1905 238.35 CHIX 19245XJqnfl
Mon 02 Sep 09:40:24 BST 2019 257 238.35 XLON 19245XJqnfk
Mon 02 Sep 09:40:24 BST 2019 168 238.35 XLON 19245XJqnfj
Mon 02 Sep 09:40:22 BST 2019 1180 238.35 XLON 19245XJqnew
Mon 02 Sep 09:40:22 BST 2019 800 238.35 XLON 19245XJqnev
Mon 02 Sep 09:40:22 BST 2019 1500 238.35 XLON 19245XJqneu
Mon 02 Sep 09:40:21 BST 2019 1000 238.35 CHIX 19245XJqner
Mon 02 Sep 09:40:21 BST 2019 1200 238.35 CHIX 19245XJqnes
Mon 02 Sep 09:38:40 BST 2019 2574 238.25 XLON 19245XJqnav
Mon 02 Sep 09:38:40 BST 2019 4951 238.25 XLON 19245XJqnau
Mon 02 Sep 09:38:25 BST 2019 1000 238.25 CHIX 19245XJqna9
Mon 02 Sep 09:38:25 BST 2019 100 238.25 CHIX 19245XJqnaa
Mon 02 Sep 09:38:15 BST 2019 800 238.20 CHIX 19245XJqn9y
Mon 02 Sep 09:38:15 BST 2019 400 238.20 XLON 19245XJqn9x
Mon 02 Sep 09:37:46 BST 2019 272 238.30 CHIX 19245XJqn7x
Mon 02 Sep 09:37:40 BST 2019 623 238.30 CHIX 19245XJqn7p
Mon 02 Sep 09:37:35 BST 2019 900 238.35 CHIX 19245XJqn7m
Mon 02 Sep 09:37:30 BST 2019 408 238.35 XLON 19245XJqn7i
Mon 02 Sep 09:37:30 BST 2019 800 238.35 CHIX 19245XJqn7h
Mon 02 Sep 09:37:30 BST 2019 1500 238.35 XLON 19245XJqn7g
Mon 02 Sep 09:37:30 BST 2019 422 238.35 XLON 19245XJqn7f
Mon 02 Sep 09:37:30 BST 2019 530 238.35 CHIX 19245XJqn7d
Mon 02 Sep 09:37:30 BST 2019 455 238.35 CHIX 19245XJqn7e
Mon 02 Sep 09:37:01 BST 2019 511 238.35 CHIX 19245XJqn6p
Mon 02 Sep 09:36:56 BST 2019 794 238.30 XLON 19245XJqn6o
Mon 02 Sep 09:36:52 BST 2019 1480 238.30 XLON 19245XJqn6g
Mon 02 Sep 09:36:30 BST 2019 1500 238.25 XLON 19245XJqn5o
Mon 02 Sep 09:36:30 BST 2019 882 238.25 XLON 19245XJqn5n
Mon 02 Sep 09:36:30 BST 2019 1639 238.25 XLON 19245XJqn5m
Mon 02 Sep 09:35:03 BST 2019 1000 238.00 CHIX 19245XJqn2w
Mon 02 Sep 09:35:03 BST 2019 802 238.05 CHIX 19245XJqn2y
Mon 02 Sep 09:35:03 BST 2019 800 238.00 CHIX 19245XJqn2x
Mon 02 Sep 09:35:03 BST 2019 1085 238.00 XLON 19245XJqn2t
Mon 02 Sep 09:35:03 BST 2019 1703 238.00 XLON 19245XJqn2r
Mon 02 Sep 09:35:03 BST 2019 987 238.00 CHIX 19245XJqn2o
Mon 02 Sep 09:35:03 BST 2019 952 238.00 CHIX 19245XJqn2l
Mon 02 Sep 09:35:03 BST 2019 535 238.00 CHIX 19245XJqn2j
Mon 02 Sep 09:35:03 BST 2019 279 238.00 CHIX 19245XJqn2p
Mon 02 Sep 09:34:30 BST 2019 800 238.15 BATE 19245XJqn0t
Mon 02 Sep 09:34:30 BST 2019 500 238.15 CHIX 19245XJqn0s
Mon 02 Sep 09:34:30 BST 2019 1340 238.15 XLON 19245XJqn0r
Mon 02 Sep 09:34:15 BST 2019 170 238.15 XLON 19245XJqn0c
Mon 02 Sep 09:34:15 BST 2019 657 238.15 CHIX 19245XJqn0d
Mon 02 Sep 09:34:06 BST 2019 578 238.15 XLON 19245XJqn04
Mon 02 Sep 09:33:45 BST 2019 421 238.20 XLON 19245XJqmz0
Mon 02 Sep 09:33:45 BST 2019 880 238.25 BATE 19245XJqmyz
Mon 02 Sep 09:33:45 BST 2019 100 238.25 CHIX 19245XJqmyy
Mon 02 Sep 09:33:45 BST 2019 1000 238.25 CHIX 19245XJqmyx
Mon 02 Sep 09:33:45 BST 2019 520 238.20 CHIX 19245XJqmyw
Mon 02 Sep 09:33:45 BST 2019 288 238.20 CHIX 19245XJqmyv
Mon 02 Sep 09:33:45 BST 2019 657 238.20 CHIX 19245XJqmyu
Mon 02 Sep 09:32:58 BST 2019 229 238.30 XLON 19245XJqmww
Mon 02 Sep 09:32:58 BST 2019 667 238.30 XLON 19245XJqmwv
Mon 02 Sep 09:32:58 BST 2019 657 238.35 CHIX 19245XJqmwy
Mon 02 Sep 09:32:58 BST 2019 671 238.35 CHIX 19245XJqmwx
Mon 02 Sep 09:32:58 BST 2019 517 238.35 XLON 19245XJqmwu
Mon 02 Sep 09:32:58 BST 2019 97 238.35 XLON 19245XJqmwt
Mon 02 Sep 09:32:58 BST 2019 1381 238.35 XLON 19245XJqmwr
Mon 02 Sep 09:32:42 BST 2019 1500 238.40 XLON 19245XJqmwd
Mon 02 Sep 09:32:40 BST 2019 883 238.40 XLON 19245XJqmw9
Mon 02 Sep 09:32:40 BST 2019 1500 238.40 XLON 19245XJqmwa
Mon 02 Sep 09:31:23 BST 2019 657 238.30 CHIX 19245XJqms4
Mon 02 Sep 09:31:23 BST 2019 437 238.30 CHIX 19245XJqms3
Mon 02 Sep 09:31:23 BST 2019 657 238.30 CHIX 19245XJqms2
Mon 02 Sep 09:31:23 BST 2019 750 238.35 BATE 19245XJqms1
Mon 02 Sep 09:31:15 BST 2019 657 238.35 CHIX 19245XJqmru
Mon 02 Sep 09:31:15 BST 2019 657 238.35 CHIX 19245XJqmrt
Mon 02 Sep 09:31:15 BST 2019 536 238.40 CHIX 19245XJqmrs
Mon 02 Sep 09:31:15 BST 2019 184 238.35 XLON 19245XJqmrp
Mon 02 Sep 09:31:15 BST 2019 561 238.35 XLON 19245XJqmro
Mon 02 Sep 09:31:15 BST 2019 899 238.30 XLON 19245XJqmrr
Mon 02 Sep 09:31:15 BST 2019 727 238.35 XLON 19245XJqmrq
Mon 02 Sep 09:31:00 BST 2019 1480 238.40 XLON 19245XJqmri
Mon 02 Sep 09:31:00 BST 2019 1480 238.40 XLON 19245XJqmrh
Mon 02 Sep 09:30:20 BST 2019 150 238.50 XLON 19245XJqmqo
Mon 02 Sep 09:30:20 BST 2019 1500 238.50 XLON 19245XJqmqn
Mon 02 Sep 09:30:13 BST 2019 1660 238.50 XLON 19245XJqmpe
Mon 02 Sep 09:30:12 BST 2019 1500 238.50 XLON 19245XJqmpd
Mon 02 Sep 09:29:58 BST 2019 656 238.40 CHIX 19245XJqmoz
Mon 02 Sep 09:29:58 BST 2019 762 238.40 XLON 19245XJqmoy
Mon 02 Sep 09:29:54 BST 2019 2818 238.45 CHIX 19245XJqmo7
Mon 02 Sep 09:29:54 BST 2019 300 238.45 CHIX 19245XJqmo6
Mon 02 Sep 09:29:54 BST 2019 97 238.45 XLON 19245XJqmo5
Mon 02 Sep 09:29:53 BST 2019 325 238.45 XLON 19245XJqmo4
Mon 02 Sep 09:29:53 BST 2019 1000 238.45 CHIX 19245XJqmo3
Mon 02 Sep 09:29:36 BST 2019 1979 238.45 XLON 19245XJqmnl
Mon 02 Sep 09:29:02 BST 2019 1600 238.45 XLON 19245XJqmml
Mon 02 Sep 09:28:53 BST 2019 1100 238.45 XLON 19245XJqmm5
Mon 02 Sep 09:28:52 BST 2019 8 238.45 XLON 19245XJqmm4
Mon 02 Sep 09:28:08 BST 2019 1000 238.40 CHIX 19245XJqmkf
Mon 02 Sep 09:28:08 BST 2019 253 238.45 XLON 19245XJqmk8
Mon 02 Sep 09:28:08 BST 2019 785 238.45 CHIX 19245XJqmk4
Mon 02 Sep 09:28:08 BST 2019 1687 238.45 XLON 19245XJqmk2
Mon 02 Sep 09:27:36 BST 2019 1753 238.55 XLON 19245XJqmhf
Mon 02 Sep 09:27:36 BST 2019 1500 238.55 XLON 19245XJqmhe
Mon 02 Sep 09:27:36 BST 2019 1432 238.55 XLON 19245XJqmhc
Mon 02 Sep 09:27:36 BST 2019 697 238.55 CHIX 19245XJqmhd
Mon 02 Sep 09:27:23 BST 2019 281 238.60 CHIX 19245XJqmgy
Mon 02 Sep 09:27:14 BST 2019 1000 238.65 CHIX 19245XJqmgr
Mon 02 Sep 09:27:13 BST 2019 1000 238.65 CHIX 19245XJqmgq
Mon 02 Sep 09:26:58 BST 2019 1000 238.70 CHIX 19245XJqmg9
Mon 02 Sep 09:26:58 BST 2019 1200 238.70 XLON 19245XJqmg8
Mon 02 Sep 09:26:58 BST 2019 12 238.65 XLON 19245XJqmg2
Mon 02 Sep 09:26:58 BST 2019 251 238.65 XLON 19245XJqmg0
Mon 02 Sep 09:26:58 BST 2019 146 238.65 XLON 19245XJqmfy
Mon 02 Sep 09:26:58 BST 2019 385 238.65 CHIX 19245XJqmg7
Mon 02 Sep 09:26:58 BST 2019 203 238.65 CHIX 19245XJqmg6
Mon 02 Sep 09:26:58 BST 2019 211 238.65 CHIX 19245XJqmg5
Mon 02 Sep 09:26:39 BST 2019 800 238.75 CHIX 19245XJqmf9
Mon 02 Sep 09:26:39 BST 2019 645 238.70 XLON 19245XJqmf5
Mon 02 Sep 09:26:39 BST 2019 682 238.70 CHIX 19245XJqmf7
Mon 02 Sep 09:26:39 BST 2019 656 238.70 CHIX 19245XJqmf6
Mon 02 Sep 09:25:58 BST 2019 1000 238.70 CHIX 19245XJqmd8
Mon 02 Sep 09:25:43 BST 2019 350 238.70 CHIX 19245XJqmd0
Mon 02 Sep 09:25:43 BST 2019 825 238.65 CHIX 19245XJqmcz
Mon 02 Sep 09:25:25 BST 2019 800 238.65 CHIX 19245XJqmci
Mon 02 Sep 09:25:25 BST 2019 1819 238.65 XLON 19245XJqmch
Mon 02 Sep 09:25:25 BST 2019 1000 238.65 XLON 19245XJqmcg
Mon 02 Sep 09:25:25 BST 2019 8282 238.65 XLON 19245XJqmcf
Mon 02 Sep 09:25:25 BST 2019 1330 238.65 XLON 19245XJqmcd
Mon 02 Sep 09:25:25 BST 2019 656 238.65 CHIX 19245XJqmce
Mon 02 Sep 09:24:58 BST 2019 800 238.65 CHIX 19245XJqmbq
Mon 02 Sep 09:24:58 BST 2019 1500 238.65 XLON 19245XJqmbp
Mon 02 Sep 09:24:58 BST 2019 861 238.65 XLON 19245XJqmbn
Mon 02 Sep 09:24:58 BST 2019 656 238.65 CHIX 19245XJqmbo
Mon 02 Sep 09:24:39 BST 2019 1000 238.65 CHIX 19245XJqmbe
Mon 02 Sep 09:24:39 BST 2019 1100 238.65 XLON 19245XJqmbd
Mon 02 Sep 09:24:09 BST 2019 580 238.45 CHIX 19245XJqmb0
Mon 02 Sep 09:24:09 BST 2019 2108 238.45 CHIX 19245XJqmb1
Mon 02 Sep 09:24:09 BST 2019 1500 238.45 CHIX 19245XJqmaz
Mon 02 Sep 09:23:34 BST 2019 1000 238.35 CHIX 19245XJqm97
Mon 02 Sep 09:23:33 BST 2019 1000 238.35 CHIX 19245XJqm96
Mon 02 Sep 09:23:31 BST 2019 1000 238.35 CHIX 19245XJqm95
Mon 02 Sep 09:22:27 BST 2019 252 238.20 XLON 19245XJqm7e
Mon 02 Sep 09:22:27 BST 2019 335 238.25 XLON 19245XJqm7d
Mon 02 Sep 09:22:25 BST 2019 272 238.25 XLON 19245XJqm74
Mon 02 Sep 09:22:25 BST 2019 992 238.25 XLON 19245XJqm73
Mon 02 Sep 09:22:25 BST 2019 657 238.25 CHIX 19245XJqm75
Mon 02 Sep 09:22:25 BST 2019 764 238.25 CHIX 19245XJqm76
Mon 02 Sep 09:21:51 BST 2019 1100 238.25 CHIX 19245XJqm57
Mon 02 Sep 09:21:51 BST 2019 1100 238.25 CHIX 19245XJqm56
Mon 02 Sep 09:21:51 BST 2019 605 238.25 XLON 19245XJqm51
Mon 02 Sep 09:21:51 BST 2019 937 238.25 XLON 19245XJqm50
Mon 02 Sep 09:21:51 BST 2019 563 238.25 XLON 19245XJqm4z
Mon 02 Sep 09:21:51 BST 2019 752 238.25 XLON 19245XJqm4y
Mon 02 Sep 09:21:51 BST 2019 921 238.25 XLON 19245XJqm4x
Mon 02 Sep 09:21:51 BST 2019 657 238.25 CHIX 19245XJqm55
Mon 02 Sep 09:21:51 BST 2019 657 238.25 CHIX 19245XJqm53
Mon 02 Sep 09:21:51 BST 2019 657 238.25 CHIX 19245XJqm52
Mon 02 Sep 09:21:51 BST 2019 730 238.25 CHIX 19245XJqm54
Mon 02 Sep 09:21:51 BST 2019 657 238.30 CHIX 19245XJqm4w
Mon 02 Sep 09:21:51 BST 2019 423 238.30 XLON 19245XJqm4v
Mon 02 Sep 09:21:50 BST 2019 1000 238.35 CHIX 19245XJqm4u
Mon 02 Sep 09:21:49 BST 2019 1000 238.35 CHIX 19245XJqm46
Mon 02 Sep 09:21:43 BST 2019 1000 238.35 CHIX 19245XJqm3z
Mon 02 Sep 09:20:47 BST 2019 1576 238.20 XLON 19245XJqm1n
Mon 02 Sep 09:20:47 BST 2019 800 238.20 XLON 19245XJqm1m
Mon 02 Sep 09:20:31 BST 2019 1673 238.20 CHIX 19245XJqm14
Mon 02 Sep 09:20:31 BST 2019 700 238.20 CHIX 19245XJqm13
Mon 02 Sep 09:20:31 BST 2019 100 238.20 CHIX 19245XJqm12
Mon 02 Sep 09:20:31 BST 2019 1000 238.20 CHIX 19245XJqm11
Mon 02 Sep 09:19:58 BST 2019 1500 238.05 XLON 19245XJqm0f
Mon 02 Sep 09:19:56 BST 2019 100 238.05 CHIX 19245XJqm0d
Mon 02 Sep 09:19:56 BST 2019 1000 238.05 CHIX 19245XJqm0c
Mon 02 Sep 09:19:55 BST 2019 850 238.05 XLON 19245XJqm0b
Mon 02 Sep 09:19:55 BST 2019 1000 238.05 CHIX 19245XJqm0a
Mon 02 Sep 09:19:55 BST 2019 650 238.05 XLON 19245XJqm09
Mon 02 Sep 09:19:55 BST 2019 1000 238.05 CHIX 19245XJqm08
Mon 02 Sep 09:19:48 BST 2019 1000 238.05 CHIX 19245XJqm07
Mon 02 Sep 09:19:48 BST 2019 1000 238.05 CHIX 19245XJqm04
Mon 02 Sep 09:19:48 BST 2019 1000 238.05 CHIX 19245XJqm03
Mon 02 Sep 09:19:46 BST 2019 780 238.05 CHIX 19245XJqm02
Mon 02 Sep 09:19:46 BST 2019 1200 238.05 CHIX 19245XJqm01
Mon 02 Sep 09:19:16 BST 2019 1313 237.80 CHIX 19245XJqly8
Mon 02 Sep 09:18:25 BST 2019 1100 237.65 CHIX 19245XJqlxf
Mon 02 Sep 09:18:25 BST 2019 1000 237.65 CHIX 19245XJqlxe
Mon 02 Sep 09:17:15 BST 2019 59 237.70 XLON 19245XJqluj
Mon 02 Sep 09:16:36 BST 2019 125 237.70 XLON 19245XJqlsm
Mon 02 Sep 09:16:36 BST 2019 115 237.70 XLON 19245XJqlsl
Mon 02 Sep 09:16:36 BST 2019 2126 237.70 XLON 19245XJqlsk
Mon 02 Sep 09:16:36 BST 2019 1848 237.70 XLON 19245XJqlsj
Mon 02 Sep 09:16:36 BST 2019 265 237.70 CHIX 19245XJqlsp
Mon 02 Sep 09:16:36 BST 2019 850 237.70 CHIX 19245XJqlso
Mon 02 Sep 09:16:36 BST 2019 977 237.70 CHIX 19245XJqlsn
Mon 02 Sep 09:16:36 BST 2019 658 237.75 CHIX 19245XJqlsi
Mon 02 Sep 09:16:36 BST 2019 658 237.75 CHIX 19245XJqlsh
Mon 02 Sep 09:16:36 BST 2019 911 237.75 XLON 19245XJqlsg
Mon 02 Sep 09:16:36 BST 2019 1281 237.75 XLON 19245XJqlsf
Mon 02 Sep 09:14:54 BST 2019 763 237.70 CHIX 19245XJqloz
Mon 02 Sep 09:14:54 BST 2019 671 237.70 CHIX 19245XJqlox
Mon 02 Sep 09:14:54 BST 2019 1380 237.70 XLON 19245XJqlov
Mon 02 Sep 09:14:54 BST 2019 938 237.70 XLON 19245XJqlot
Mon 02 Sep 09:14:54 BST 2019 1201 237.70 XLON 19245XJqloq
Mon 02 Sep 09:14:50 BST 2019 658 237.75 CHIX 19245XJqlon
Mon 02 Sep 09:14:50 BST 2019 772 237.75 XLON 19245XJqlom
Mon 02 Sep 09:14:38 BST 2019 688 237.80 BATE 19245XJqlny
Mon 02 Sep 09:14:38 BST 2019 80 237.80 BATE 19245XJqlnx
Mon 02 Sep 09:14:38 BST 2019 658 237.70 CHIX 19245XJqlnu
Mon 02 Sep 09:14:38 BST 2019 658 237.70 CHIX 19245XJqlnw
Mon 02 Sep 09:14:38 BST 2019 354 237.70 CHIX 19245XJqlnv
Mon 02 Sep 09:14:38 BST 2019 48 237.75 XLON 19245XJqlnq
Mon 02 Sep 09:14:38 BST 2019 1355 237.75 XLON 19245XJqlnp
Mon 02 Sep 09:14:38 BST 2019 273 237.75 CHIX 19245XJqlnt
Mon 02 Sep 09:14:38 BST 2019 659 237.75 CHIX 19245XJqlns
Mon 02 Sep 09:14:38 BST 2019 91 237.80 CHIX 19245XJqlnr
Mon 02 Sep 09:14:38 BST 2019 567 237.80 CHIX 19245XJqlno
Mon 02 Sep 09:14:38 BST 2019 658 237.80 CHIX 19245XJqlnn
Mon 02 Sep 09:14:38 BST 2019 1057 237.80 XLON 19245XJqlnm
Mon 02 Sep 09:14:38 BST 2019 1195 237.80 XLON 19245XJqlnl
Mon 02 Sep 09:14:38 BST 2019 728 237.85 CHIX 19245XJqlnk
Mon 02 Sep 09:14:38 BST 2019 379 237.85 CHIX 19245XJqlnj
Mon 02 Sep 09:14:38 BST 2019 658 237.85 CHIX 19245XJqlni
Mon 02 Sep 09:14:38 BST 2019 693 237.85 XLON 19245XJqlnh
Mon 02 Sep 09:14:37 BST 2019 1500 237.95 XLON 19245XJqlng
Mon 02 Sep 09:14:35 BST 2019 1500 237.95 XLON 19245XJqlne
Mon 02 Sep 09:14:20 BST 2019 100 237.90 CHIX 19245XJqlm6
Mon 02 Sep 09:14:18 BST 2019 1700 237.90 CHIX 19245XJqlm5
Mon 02 Sep 09:14:18 BST 2019 43 237.90 BATE 19245XJqlm4
Mon 02 Sep 09:14:18 BST 2019 1057 237.90 BATE 19245XJqlm3
Mon 02 Sep 09:14:14 BST 2019 1500 237.90 XLON 19245XJqlln
Mon 02 Sep 09:14:14 BST 2019 1430 237.90 XLON 19245XJqllm
Mon 02 Sep 09:14:13 BST 2019 1800 237.90 XLON 19245XJqllk
Mon 02 Sep 09:14:13 BST 2019 500 237.90 XLON 19245XJqlll
Mon 02 Sep 09:14:13 BST 2019 1500 237.90 XLON 19245XJqllj
Mon 02 Sep 09:14:13 BST 2019 1488 237.90 XLON 19245XJqlli
Mon 02 Sep 09:14:13 BST 2019 12 237.90 XLON 19245XJqllh
Mon 02 Sep 09:14:12 BST 2019 1500 237.90 XLON 19245XJqlle
Mon 02 Sep 09:14:12 BST 2019 1500 237.90 XLON 19245XJqlld
Mon 02 Sep 09:14:10 BST 2019 532 237.90 CHIX 19245XJqlla
Mon 02 Sep 09:13:35 BST 2019 57 237.90 XLON 19245XJqlkw
Mon 02 Sep 09:12:25 BST 2019 1320 237.80 CHIX 19245XJqlju
Mon 02 Sep 09:12:14 BST 2019 1400 237.80 XLON 19245XJqljq
Mon 02 Sep 09:11:57 BST 2019 421 237.80 XLON 19245XJqlj3
Mon 02 Sep 09:11:39 BST 2019 650 237.80 XLON 19245XJqlim
Mon 02 Sep 09:11:24 BST 2019 867 237.80 CHIX 19245XJqli6
Mon 02 Sep 09:10:35 BST 2019 718 237.95 CHIX 19245XJqlgr
Mon 02 Sep 09:10:35 BST 2019 1476 237.95 XLON 19245XJqlgq
Mon 02 Sep 09:09:49 BST 2019 728 237.50 CHIX 19245XJqlda
Mon 02 Sep 09:09:19 BST 2019 659 237.60 CHIX 19245XJqlcf
Mon 02 Sep 09:09:19 BST 2019 684 237.60 XLON 19245XJqlcd
Mon 02 Sep 09:09:19 BST 2019 91 237.60 XLON 19245XJqlcb
Mon 02 Sep 09:09:19 BST 2019 1092 237.60 CHIX 19245XJqlc9
Mon 02 Sep 09:09:19 BST 2019 659 237.60 CHIX 19245XJqlc7
Mon 02 Sep 09:09:19 BST 2019 2374 237.60 XLON 19245XJqlc0
Mon 02 Sep 09:09:19 BST 2019 455 237.60 XLON 19245XJqlbw
Mon 02 Sep 09:09:13 BST 2019 658 237.65 CHIX 19245XJqlbh
Mon 02 Sep 09:09:13 BST 2019 648 237.65 XLON 19245XJqlbg
Mon 02 Sep 09:09:06 BST 2019 658 237.70 CHIX 19245XJqlar
Mon 02 Sep 09:09:06 BST 2019 930 237.70 XLON 19245XJqlao
Mon 02 Sep 09:09:06 BST 2019 658 237.70 CHIX 19245XJqlan
Mon 02 Sep 09:09:06 BST 2019 658 237.70 CHIX 19245XJqlam
Mon 02 Sep 09:09:06 BST 2019 504 237.70 CHIX 19245XJqlal
Mon 02 Sep 09:09:06 BST 2019 992 237.70 XLON 19245XJqlaf
Mon 02 Sep 09:09:06 BST 2019 786 237.70 XLON 19245XJqlac
Mon 02 Sep 09:09:06 BST 2019 436 237.75 XLON 19245XJqlaa
Mon 02 Sep 09:09:06 BST 2019 658 237.75 CHIX 19245XJqlaj
Mon 02 Sep 09:09:06 BST 2019 558 237.75 CHIX 19245XJqlah
Mon 02 Sep 09:09:06 BST 2019 773 237.75 CHIX 19245XJqlag
Mon 02 Sep 09:08:54 BST 2019 1510 237.85 XLON 19245XJql9m
Mon 02 Sep 09:08:54 BST 2019 1600 237.85 XLON 19245XJql9h
Mon 02 Sep 09:08:54 BST 2019 1500 237.85 XLON 19245XJql9g
Mon 02 Sep 09:08:54 BST 2019 1510 237.85 XLON 19245XJql9f
Mon 02 Sep 09:08:54 BST 2019 4956 237.85 XLON 19245XJql9i
Mon 02 Sep 09:08:50 BST 2019 1510 237.85 XLON 19245XJql9d
Mon 02 Sep 09:08:49 BST 2019 1400 237.85 BATE 19245XJql9c
Mon 02 Sep 09:08:49 BST 2019 1500 237.85 XLON 19245XJql9b
Mon 02 Sep 09:08:49 BST 2019 38 237.85 BATE 19245XJql9a
Mon 02 Sep 09:08:49 BST 2019 1062 237.85 BATE 19245XJql99
Mon 02 Sep 09:08:14 BST 2019 700 237.75 XLON 19245XJql7z
Mon 02 Sep 09:08:14 BST 2019 525 237.75 CHIX 19245XJql7y
Mon 02 Sep 09:07:28 BST 2019 477 237.65 CHIX 19245XJql6s
Mon 02 Sep 09:06:20 BST 2019 844 237.85 XLON 19245XJql3y
Mon 02 Sep 09:06:20 BST 2019 433 237.85 XLON 19245XJql3x
Mon 02 Sep 09:06:20 BST 2019 22 237.85 CHIX 19245XJql42
Mon 02 Sep 09:06:20 BST 2019 636 237.85 CHIX 19245XJql40
Mon 02 Sep 09:06:20 BST 2019 658 237.85 CHIX 19245XJql3z
Mon 02 Sep 09:06:20 BST 2019 779 237.90 CHIX 19245XJql3v
Mon 02 Sep 09:06:17 BST 2019 1500 237.95 XLON 19245XJql3l
Mon 02 Sep 09:06:17 BST 2019 1700 237.95 XLON 19245XJql3k
Mon 02 Sep 09:06:17 BST 2019 1500 237.95 XLON 19245XJql3j
Mon 02 Sep 09:06:04 BST 2019 300 237.95 CHIX 19245XJql2o
Mon 02 Sep 09:05:59 BST 2019 1260 237.95 XLON 19245XJql24
Mon 02 Sep 09:05:59 BST 2019 940 237.95 BATE 19245XJql23
Mon 02 Sep 09:05:51 BST 2019 700 238.00 BATE 19245XJql1m
Mon 02 Sep 09:05:51 BST 2019 88 237.95 XLON 19245XJql1i
Mon 02 Sep 09:05:51 BST 2019 700 238.00 CHIX 19245XJql1k
Mon 02 Sep 09:05:51 BST 2019 100 238.00 CHIX 19245XJql1g
Mon 02 Sep 09:05:51 BST 2019 769 237.95 CHIX 19245XJql1f
Mon 02 Sep 09:05:09 BST 2019 1370 237.90 XLON 19245XJqkzx
Mon 02 Sep 09:05:06 BST 2019 300 238.00 XLON 19245XJqkzw
Mon 02 Sep 09:05:06 BST 2019 1900 238.00 XLON 19245XJqkzv
Mon 02 Sep 09:05:06 BST 2019 266 237.95 CHIX 19245XJqkzu
Mon 02 Sep 09:05:06 BST 2019 889 238.00 CHIX 19245XJqkzs
Mon 02 Sep 09:04:56 BST 2019 151 238.05 CHIX 19245XJqkz5
Mon 02 Sep 09:04:52 BST 2019 1300 238.00 XLON 19245XJqkyx
Mon 02 Sep 09:04:52 BST 2019 352 238.00 CHIX 19245XJqkyw
Mon 02 Sep 09:04:52 BST 2019 2268 238.00 CHIX 19245XJqkyv
Mon 02 Sep 09:04:52 BST 2019 226 238.00 XLON 19245XJqkyu
Mon 02 Sep 09:04:24 BST 2019 1300 237.95 XLON 19245XJqkxx
Mon 02 Sep 09:04:24 BST 2019 130 237.95 XLON 19245XJqkxy
Mon 02 Sep 09:03:13 BST 2019 1500 237.60 XLON 19245XJqkvr
Mon 02 Sep 09:03:13 BST 2019 1500 237.60 XLON 19245XJqkvq
Mon 02 Sep 09:02:30 BST 2019 1500 237.60 XLON 19245XJqktf
Mon 02 Sep 09:02:28 BST 2019 1400 237.60 CHIX 19245XJqkt7
Mon 02 Sep 09:02:24 BST 2019 81 237.75 CHIX 19245XJqksj
Mon 02 Sep 09:02:24 BST 2019 1700 237.75 XLON 19245XJqksi
Mon 02 Sep 09:02:19 BST 2019 658 237.80 CHIX 19245XJqksd
Mon 02 Sep 09:02:19 BST 2019 1121 237.80 XLON 19245XJqksc
Mon 02 Sep 09:02:10 BST 2019 18 237.85 XLON 19245XJqkrm
Mon 02 Sep 09:02:10 BST 2019 8 237.85 XLON 19245XJqkrl
Mon 02 Sep 09:02:10 BST 2019 346 237.85 CHIX 19245XJqkrp
Mon 02 Sep 09:02:10 BST 2019 479 237.85 CHIX 19245XJqkro
Mon 02 Sep 09:02:10 BST 2019 384 237.85 CHIX 19245XJqkrn
Mon 02 Sep 09:01:02 BST 2019 94 237.95 XLON 19245XJqkp8
Mon 02 Sep 09:01:02 BST 2019 696 237.95 CHIX 19245XJqkpa
Mon 02 Sep 09:01:02 BST 2019 1032 237.95 CHIX 19245XJqkp9
Mon 02 Sep 09:00:57 BST 2019 2090 238.10 BATE 19245XJqkoz
Mon 02 Sep 09:00:57 BST 2019 1852 238.05 XLON 19245XJqkox
Mon 02 Sep 09:00:57 BST 2019 853 238.05 CHIX 19245XJqkoy
Mon 02 Sep 09:00:57 BST 2019 700 238.15 BATE 19245XJqkow
Mon 02 Sep 09:00:57 BST 2019 1390 238.15 XLON 19245XJqkov
Mon 02 Sep 09:00:57 BST 2019 914 238.15 BATE 19245XJqkou
Mon 02 Sep 09:00:57 BST 2019 700 238.15 BATE 19245XJqkot
Mon 02 Sep 09:00:57 BST 2019 476 238.15 CHIX 19245XJqkos
Mon 02 Sep 09:00:57 BST 2019 664 238.10 XLON 19245XJqkoo
Mon 02 Sep 09:00:57 BST 2019 68 238.10 XLON 19245XJqkop
Mon 02 Sep 09:00:57 BST 2019 31 238.10 CHIX 19245XJqkor
Mon 02 Sep 09:00:57 BST 2019 626 238.10 CHIX 19245XJqkoq
Mon 02 Sep 09:00:04 BST 2019 85 238.00 BATE 19245XJqkne
Mon 02 Sep 09:00:04 BST 2019 405 238.05 BATE 19245XJqknd
Mon 02 Sep 08:59:50 BST 2019 1971 238.10 CHIX 19245XJqkmr
Mon 02 Sep 08:59:50 BST 2019 4938 238.10 XLON 19245XJqkmq
Mon 02 Sep 08:59:50 BST 2019 1100 238.05 XLON 19245XJqkmi
Mon 02 Sep 08:59:50 BST 2019 5 238.05 XLON 19245XJqkmh
Mon 02 Sep 08:59:45 BST 2019 347 238.05 BATE 19245XJqkmd
Mon 02 Sep 08:59:45 BST 2019 1088 238.05 BATE 19245XJqkmc
Mon 02 Sep 08:59:43 BST 2019 1500 238.05 XLON 19245XJqkm9
Mon 02 Sep 08:59:43 BST 2019 164 238.05 XLON 19245XJqkm8
Mon 02 Sep 08:59:22 BST 2019 5 238.05 XLON 19245XJqkk9
Mon 02 Sep 08:59:11 BST 2019 6 238.05 XLON 19245XJqkk2
Mon 02 Sep 08:58:36 BST 2019 1607 238.10 XLON 19245XJqkiw
Mon 02 Sep 08:58:36 BST 2019 781 238.10 CHIX 19245XJqkix
Mon 02 Sep 08:58:31 BST 2019 2051 238.05 XLON 19245XJqkip
Mon 02 Sep 08:58:31 BST 2019 811 238.05 CHIX 19245XJqkir
Mon 02 Sep 08:58:31 BST 2019 133 238.05 CHIX 19245XJqkiq
Mon 02 Sep 08:58:31 BST 2019 258 238.10 XLON 19245XJqkio
Mon 02 Sep 08:58:31 BST 2019 237 238.10 XLON 19245XJqkin
Mon 02 Sep 08:58:08 BST 2019 1200 238.15 XLON 19245XJqkgw
Mon 02 Sep 08:58:08 BST 2019 642 238.15 XLON 19245XJqkgv
Mon 02 Sep 08:58:08 BST 2019 1500 238.15 XLON 19245XJqkgx
Mon 02 Sep 08:58:08 BST 2019 399 238.10 XLON 19245XJqkgo
Mon 02 Sep 08:58:08 BST 2019 206 238.10 CHIX 19245XJqkgt
Mon 02 Sep 08:58:08 BST 2019 466 238.10 CHIX 19245XJqkgr
Mon 02 Sep 08:58:08 BST 2019 1500 238.15 XLON 19245XJqkgg
Mon 02 Sep 08:58:08 BST 2019 150 238.15 XLON 19245XJqkgk
Mon 02 Sep 08:58:08 BST 2019 2300 238.10 XLON 19245XJqkg8
Mon 02 Sep 08:58:08 BST 2019 1058 238.10 CHIX 19245XJqkge
Mon 02 Sep 08:58:08 BST 2019 1046 238.15 XLON 19245XJqkft
Mon 02 Sep 08:58:08 BST 2019 657 238.15 CHIX 19245XJqkg1
Mon 02 Sep 08:57:51 BST 2019 340 238.20 CHIX 19245XJqkfc
Mon 02 Sep 08:57:51 BST 2019 1400 238.20 CHIX 19245XJqkfb
Mon 02 Sep 08:57:51 BST 2019 1200 238.20 XLON 19245XJqkfa
Mon 02 Sep 08:57:51 BST 2019 845 238.20 XLON 19245XJqkf9
Mon 02 Sep 08:56:34 BST 2019 500 237.90 CHIX 19245XJqkah
Mon 02 Sep 08:56:34 BST 2019 4853 237.90 XLON 19245XJqkag
Mon 02 Sep 08:56:02 BST 2019 2785 237.85 XLON 19245XJqk92
Mon 02 Sep 08:56:02 BST 2019 6 237.85 XLON 19245XJqk91
Mon 02 Sep 08:56:01 BST 2019 1728 237.85 XLON 19245XJqk8z
Mon 02 Sep 08:56:01 BST 2019 1400 237.85 XLON 19245XJqk8x
Mon 02 Sep 08:56:01 BST 2019 8537 237.85 XLON 19245XJqk8y
Mon 02 Sep 08:56:01 BST 2019 658 237.85 CHIX 19245XJqk8w
Mon 02 Sep 08:56:01 BST 2019 658 237.85 CHIX 19245XJqk8v
Mon 02 Sep 08:56:01 BST 2019 403 237.85 CHIX 19245XJqk8u
Mon 02 Sep 08:56:01 BST 2019 64 237.85 XLON 19245XJqk8t
Mon 02 Sep 08:56:01 BST 2019 646 237.85 XLON 19245XJqk8s
Mon 02 Sep 08:56:01 BST 2019 1146 237.85 XLON 19245XJqk8r
Mon 02 Sep 08:55:29 BST 2019 1700 237.85 XLON 19245XJqk5z
Mon 02 Sep 08:55:29 BST 2019 7735 237.85 XLON 19245XJqk5y
Mon 02 Sep 08:55:29 BST 2019 946 237.85 CHIX 19245XJqk5x
Mon 02 Sep 08:55:29 BST 2019 900 237.85 CHIX 19245XJqk5w
Mon 02 Sep 08:54:39 BST 2019 28 237.70 XLON 19245XJqk4h
Mon 02 Sep 08:54:00 BST 2019 622 237.60 XLON 19245XJqk3o
Mon 02 Sep 08:54:00 BST 2019 58 237.60 XLON 19245XJqk3n
Mon 02 Sep 08:54:00 BST 2019 254 237.60 XLON 19245XJqk3m
Mon 02 Sep 08:54:00 BST 2019 700 237.65 CHIX 19245XJqk3r
Mon 02 Sep 08:54:00 BST 2019 719 237.65 CHIX 19245XJqk3q
Mon 02 Sep 08:54:00 BST 2019 658 237.65 CHIX 19245XJqk3p
Mon 02 Sep 08:54:00 BST 2019 153 237.65 XLON 19245XJqk3l
Mon 02 Sep 08:54:00 BST 2019 168 237.65 XLON 19245XJqk3k
Mon 02 Sep 08:54:00 BST 2019 476 237.65 XLON 19245XJqk3j
Mon 02 Sep 08:52:31 BST 2019 1100 237.60 XLON 19245XJqk1q
Mon 02 Sep 08:52:31 BST 2019 212 237.55 XLON 19245XJqk1p
Mon 02 Sep 08:52:19 BST 2019 6 237.60 XLON 19245XJqk14
Mon 02 Sep 08:52:18 BST 2019 950 237.65 BATE 19245XJqk12
Mon 02 Sep 08:52:18 BST 2019 700 237.65 BATE 19245XJqk0z
Mon 02 Sep 08:52:16 BST 2019 1500 237.65 XLON 19245XJqk0l
Mon 02 Sep 08:51:32 BST 2019 586 237.60 BATE 19245XJqjys
Mon 02 Sep 08:51:32 BST 2019 521 237.55 CHIX 19245XJqjyr
Mon 02 Sep 08:51:32 BST 2019 693 237.60 CHIX 19245XJqjyq
Mon 02 Sep 08:51:32 BST 2019 1424 237.60 XLON 19245XJqjyp
Mon 02 Sep 08:51:04 BST 2019 1200 237.65 CHIX 19245XJqjxu
Mon 02 Sep 08:50:53 BST 2019 450 237.60 XLON 19245XJqjxh
Mon 02 Sep 08:50:24 BST 2019 826 237.50 CHIX 19245XJqjwk
Mon 02 Sep 08:50:13 BST 2019 659 237.50 CHIX 19245XJqjw4
Mon 02 Sep 08:50:13 BST 2019 585 237.50 XLON 19245XJqjw3
Mon 02 Sep 08:50:11 BST 2019 1006 237.60 CHIX 19245XJqjvx
Mon 02 Sep 08:49:36 BST 2019 1 237.70 XLON 19245XJqju4
Mon 02 Sep 08:49:36 BST 2019 655 237.70 XLON 19245XJqju3
Mon 02 Sep 08:49:36 BST 2019 533 237.65 CHIX 19245XJqju6
Mon 02 Sep 08:49:36 BST 2019 658 237.70 CHIX 19245XJqju5
Mon 02 Sep 08:49:13 BST 2019 374 237.75 CHIX 19245XJqjsi
Mon 02 Sep 08:49:13 BST 2019 653 237.90 CHIX 19245XJqjsh
Mon 02 Sep 08:49:13 BST 2019 476 237.90 CHIX 19245XJqjsg
Mon 02 Sep 08:49:13 BST 2019 658 237.90 CHIX 19245XJqjsf
Mon 02 Sep 08:49:13 BST 2019 657 238.00 CHIX 19245XJqjse
Mon 02 Sep 08:49:13 BST 2019 67 237.90 XLON 19245XJqjsd
Mon 02 Sep 08:49:13 BST 2019 1058 237.90 XLON 19245XJqjsc
Mon 02 Sep 08:49:13 BST 2019 125 238.00 XLON 19245XJqjsb
Mon 02 Sep 08:49:13 BST 2019 71 238.00 XLON 19245XJqjs9
Mon 02 Sep 08:49:13 BST 2019 538 238.00 XLON 19245XJqjs7
Mon 02 Sep 08:49:05 BST 2019 1847 238.15 CHIX 19245XJqjrs
Mon 02 Sep 08:48:12 BST 2019 657 238.05 CHIX 19245XJqjoo
Mon 02 Sep 08:48:12 BST 2019 751 238.05 XLON 19245XJqjo9
Mon 02 Sep 08:48:12 BST 2019 694 238.05 CHIX 19245XJqjo6
Mon 02 Sep 08:48:12 BST 2019 601 238.05 CHIX 19245XJqjo3
Mon 02 Sep 08:48:12 BST 2019 1428 238.05 XLON 19245XJqjo1
Mon 02 Sep 08:47:50 BST 2019 875 238.15 CHIX 19245XJqjmw
Mon 02 Sep 08:47:50 BST 2019 6 238.15 XLON 19245XJqjmv
Mon 02 Sep 08:47:14 BST 2019 657 238.15 CHIX 19245XJqjko
Mon 02 Sep 08:47:14 BST 2019 258 238.15 XLON 19245XJqjkn
Mon 02 Sep 08:47:14 BST 2019 272 238.15 XLON 19245XJqjkm
Mon 02 Sep 08:47:14 BST 2019 258 238.15 XLON 19245XJqjkk
Mon 02 Sep 08:47:14 BST 2019 425 238.20 CHIX 19245XJqjkj
Mon 02 Sep 08:47:14 BST 2019 169 238.20 CHIX 19245XJqjki
Mon 02 Sep 08:47:14 BST 2019 260 238.20 CHIX 19245XJqjkh
Mon 02 Sep 08:47:14 BST 2019 522 238.20 CHIX 19245XJqjkg
Mon 02 Sep 08:47:14 BST 2019 388 238.25 CHIX 19245XJqjkf
Mon 02 Sep 08:47:13 BST 2019 311 238.30 XLON 19245XJqjk9
Mon 02 Sep 08:47:13 BST 2019 1800 238.30 XLON 19245XJqjk8
Mon 02 Sep 08:47:13 BST 2019 69 238.30 XLON 19245XJqjk7
Mon 02 Sep 08:47:13 BST 2019 412 238.30 XLON 19245XJqjkb
Mon 02 Sep 08:47:13 BST 2019 2278 238.30 XLON 19245XJqjka
Mon 02 Sep 08:47:13 BST 2019 29 238.25 XLON 19245XJqjk6
Mon 02 Sep 08:47:13 BST 2019 418 238.25 CHIX 19245XJqjk5
Mon 02 Sep 08:47:13 BST 2019 657 238.25 CHIX 19245XJqjk4
Mon 02 Sep 08:47:13 BST 2019 459 238.25 XLON 19245XJqjk3
Mon 02 Sep 08:47:04 BST 2019 300 238.35 CHIX 19245XJqjjh
Mon 02 Sep 08:47:04 BST 2019 5 238.35 XLON 19245XJqjjg
Mon 02 Sep 08:46:46 BST 2019 1044 238.35 BATE 19245XJqjiw
Mon 02 Sep 08:46:46 BST 2019 1156 238.35 CHIX 19245XJqjiv
Mon 02 Sep 08:46:36 BST 2019 1118 238.35 CHIX 19245XJqji4
Mon 02 Sep 08:46:36 BST 2019 1500 238.35 XLON 19245XJqji2
Mon 02 Sep 08:46:36 BST 2019 1500 238.35 XLON 19245XJqji3
Mon 02 Sep 08:45:59 BST 2019 11 238.20 XLON 19245XJqjgg
Mon 02 Sep 08:45:59 BST 2019 1500 238.25 CHIX 19245XJqjgf
Mon 02 Sep 08:45:59 BST 2019 800 238.25 CHIX 19245XJqjge
Mon 02 Sep 08:45:59 BST 2019 1000 238.25 CHIX 19245XJqjgd
Mon 02 Sep 08:45:59 BST 2019 433 238.20 XLON 19245XJqjga
Mon 02 Sep 08:45:59 BST 2019 254 238.20 CHIX 19245XJqjgc
Mon 02 Sep 08:45:59 BST 2019 403 238.20 CHIX 19245XJqjgb
Mon 02 Sep 08:45:44 BST 2019 724 238.30 CHIX 19245XJqjer
Mon 02 Sep 08:45:44 BST 2019 663 238.25 CHIX 19245XJqjen
Mon 02 Sep 08:45:44 BST 2019 566 238.30 CHIX 19245XJqjel
Mon 02 Sep 08:45:44 BST 2019 657 238.30 CHIX 19245XJqjej
Mon 02 Sep 08:45:44 BST 2019 1082 238.30 XLON 19245XJqjef
Mon 02 Sep 08:45:34 BST 2019 263 238.35 CHIX 19245XJqjea
Mon 02 Sep 08:44:14 BST 2019 612 238.40 CHIX 19245XJqjak
Mon 02 Sep 08:44:14 BST 2019 767 238.40 CHIX 19245XJqjaj
Mon 02 Sep 08:44:14 BST 2019 1065 238.50 CHIX 19245XJqjai
Mon 02 Sep 08:44:14 BST 2019 656 238.50 CHIX 19245XJqjah
Mon 02 Sep 08:44:14 BST 2019 2316 238.50 XLON 19245XJqjag
Mon 02 Sep 08:44:07 BST 2019 1875 238.70 CHIX 19245XJqj9z
Mon 02 Sep 08:44:07 BST 2019 1105 238.70 BATE 19245XJqj9y
Mon 02 Sep 08:44:07 BST 2019 1200 238.65 XLON 19245XJqj9x
Mon 02 Sep 08:44:07 BST 2019 1045 238.70 BATE 19245XJqj9w
Mon 02 Sep 08:44:07 BST 2019 1382 238.70 BATE 19245XJqj9v
Mon 02 Sep 08:44:07 BST 2019 800 238.70 BATE 19245XJqj9u
Mon 02 Sep 08:44:07 BST 2019 953 238.70 BATE 19245XJqj9t
Mon 02 Sep 08:44:07 BST 2019 740 238.65 XLON 19245XJqj9q
Mon 02 Sep 08:44:07 BST 2019 43 238.65 XLON 19245XJqj9p
Mon 02 Sep 08:44:07 BST 2019 656 238.65 CHIX 19245XJqj9s
Mon 02 Sep 08:44:07 BST 2019 746 238.65 CHIX 19245XJqj9r
Mon 02 Sep 08:43:55 BST 2019 6 238.70 XLON 19245XJqj8i
Mon 02 Sep 08:43:52 BST 2019 271 238.70 CHIX 19245XJqj8c
Mon 02 Sep 08:43:21 BST 2019 100 238.70 CHIX 19245XJqj7g
Mon 02 Sep 08:43:21 BST 2019 1000 238.70 CHIX 19245XJqj7f
Mon 02 Sep 08:42:53 BST 2019 120 238.65 BATE 19245XJqj6z
Mon 02 Sep 08:42:53 BST 2019 800 238.65 CHIX 19245XJqj6y
Mon 02 Sep 08:42:53 BST 2019 880 238.65 BATE 19245XJqj6x
Mon 02 Sep 08:42:53 BST 2019 2200 238.65 XLON 19245XJqj6w
Mon 02 Sep 08:42:53 BST 2019 8 238.65 XLON 19245XJqj6u
Mon 02 Sep 08:42:53 BST 2019 796 238.65 XLON 19245XJqj6t
Mon 02 Sep 08:42:53 BST 2019 656 238.65 CHIX 19245XJqj6v
Mon 02 Sep 08:42:19 BST 2019 1450 238.55 CHIX 19245XJqj5g
Mon 02 Sep 08:42:19 BST 2019 6 238.55 XLON 19245XJqj5f
Mon 02 Sep 08:42:18 BST 2019 1000 238.55 CHIX 19245XJqj5b
Mon 02 Sep 08:42:18 BST 2019 915 238.55 CHIX 19245XJqj5a
Mon 02 Sep 08:41:53 BST 2019 1500 238.60 XLON 19245XJqj46
Mon 02 Sep 08:41:53 BST 2019 3715 238.65 XLON 19245XJqj45
Mon 02 Sep 08:41:53 BST 2019 1900 238.65 XLON 19245XJqj44
Mon 02 Sep 08:41:53 BST 2019 1500 238.60 XLON 19245XJqj43
Mon 02 Sep 08:41:53 BST 2019 140 238.60 XLON 19245XJqj3w
Mon 02 Sep 08:41:53 BST 2019 614 238.60 XLON 19245XJqj3v
Mon 02 Sep 08:41:53 BST 2019 258 238.60 CHIX 19245XJqj42
Mon 02 Sep 08:41:53 BST 2019 384 238.60 CHIX 19245XJqj41
Mon 02 Sep 08:41:53 BST 2019 514 238.60 CHIX 19245XJqj40
Mon 02 Sep 08:41:53 BST 2019 573 238.60 CHIX 19245XJqj3z
Mon 02 Sep 08:41:53 BST 2019 532 238.60 CHIX 19245XJqj3y
Mon 02 Sep 08:41:53 BST 2019 656 238.60 CHIX 19245XJqj3x
Mon 02 Sep 08:41:51 BST 2019 900 238.70 XLON 19245XJqj3k
Mon 02 Sep 08:41:41 BST 2019 1819 238.70 XLON 19245XJqj2n
Mon 02 Sep 08:41:41 BST 2019 1500 238.70 XLON 19245XJqj2m
Mon 02 Sep 08:41:41 BST 2019 1395 238.70 BATE 19245XJqj2k
Mon 02 Sep 08:41:41 BST 2019 220 238.70 CHIX 19245XJqj2l
Mon 02 Sep 08:41:26 BST 2019 5 238.70 XLON 19245XJqj1y
Mon 02 Sep 08:41:06 BST 2019 3710 238.70 CHIX 19245XJqj1i
Mon 02 Sep 08:41:06 BST 2019 6 238.70 XLON 19245XJqj1h
Mon 02 Sep 08:41:01 BST 2019 1500 238.70 XLON 19245XJqj16
Mon 02 Sep 08:40:32 BST 2019 319 238.70 BATE 19245XJqizj
Mon 02 Sep 08:40:32 BST 2019 1331 238.70 BATE 19245XJqizi
Mon 02 Sep 08:39:56 BST 2019 150 238.70 XLON 19245XJqixi
Mon 02 Sep 08:39:56 BST 2019 1500 238.70 XLON 19245XJqixh
Mon 02 Sep 08:39:47 BST 2019 600 238.70 CHIX 19245XJqix5
Mon 02 Sep 08:39:47 BST 2019 1500 238.70 XLON 19245XJqix4
Mon 02 Sep 08:39:47 BST 2019 100 238.70 CHIX 19245XJqix3
Mon 02 Sep 08:39:47 BST 2019 1000 238.70 CHIX 19245XJqix2
Mon 02 Sep 08:39:36 BST 2019 1500 238.70 CHIX 19245XJqiw7
Mon 02 Sep 08:39:36 BST 2019 5 238.70 XLON 19245XJqiw6
Mon 02 Sep 08:39:32 BST 2019 958 238.70 CHIX 19245XJqiw0
Mon 02 Sep 08:39:32 BST 2019 1500 238.70 XLON 19245XJqivy
Mon 02 Sep 08:39:32 BST 2019 1408 238.70 BATE 19245XJqivx
Mon 02 Sep 08:39:32 BST 2019 242 238.70 CHIX 19245XJqivw
Mon 02 Sep 08:39:31 BST 2019 650 238.70 XLON 19245XJqivl
Mon 02 Sep 08:39:31 BST 2019 1500 238.70 XLON 19245XJqivk
Mon 02 Sep 08:39:31 BST 2019 1000 238.70 CHIX 19245XJqivj
Mon 02 Sep 08:39:31 BST 2019 27 238.70 XLON 19245XJqivh
Mon 02 Sep 08:39:31 BST 2019 1500 238.70 XLON 19245XJqivg
Mon 02 Sep 08:39:31 BST 2019 1703 238.70 XLON 19245XJqivi
Mon 02 Sep 08:37:34 BST 2019 387 238.75 CHIX 19245XJqiq2
Mon 02 Sep 08:37:34 BST 2019 3 238.75 XLON 19245XJqiq1
Mon 02 Sep 08:37:23 BST 2019 909 238.75 CHIX 19245XJqipg
Mon 02 Sep 08:37:23 BST 2019 911 238.75 CHIX 19245XJqipf
Mon 02 Sep 08:37:23 BST 2019 789 238.80 CHIX 19245XJqipe
Mon 02 Sep 08:36:51 BST 2019 784 238.80 CHIX 19245XJqinu
Mon 02 Sep 08:36:51 BST 2019 1684 238.80 XLON 19245XJqinq
Mon 02 Sep 08:36:51 BST 2019 655 238.85 CHIX 19245XJqinp
Mon 02 Sep 08:36:51 BST 2019 685 238.85 CHIX 19245XJqint
Mon 02 Sep 08:36:51 BST 2019 785 238.85 CHIX 19245XJqins
Mon 02 Sep 08:36:51 BST 2019 512 238.85 CHIX 19245XJqinr
Mon 02 Sep 08:36:51 BST 2019 714 238.90 CHIX 19245XJqino
Mon 02 Sep 08:36:51 BST 2019 377 238.85 XLON 19245XJqinn
Mon 02 Sep 08:36:51 BST 2019 1042 238.85 XLON 19245XJqinm
Mon 02 Sep 08:36:51 BST 2019 48 238.85 XLON 19245XJqinl
Mon 02 Sep 08:36:51 BST 2019 1468 238.90 XLON 19245XJqink
Mon 02 Sep 08:36:08 BST 2019 1300 239.00 CHIX 19245XJqijv
Mon 02 Sep 08:36:03 BST 2019 1007 238.95 CHIX 19245XJqiiv
Mon 02 Sep 08:36:03 BST 2019 71 239.00 BATE 19245XJqiiu
Mon 02 Sep 08:36:03 BST 2019 919 239.00 BATE 19245XJqiit
Mon 02 Sep 08:36:03 BST 2019 5 238.95 XLON 19245XJqiis
Mon 02 Sep 08:36:03 BST 2019 2159 238.95 CHIX 19245XJqiir
Mon 02 Sep 08:36:03 BST 2019 2014 238.95 CHIX 19245XJqiiq
Mon 02 Sep 08:36:03 BST 2019 723 238.95 CHIX 19245XJqiip
Mon 02 Sep 08:36:03 BST 2019 655 238.95 CHIX 19245XJqiio
Mon 02 Sep 08:36:03 BST 2019 542 238.95 XLON 19245XJqiin
Mon 02 Sep 08:34:49 BST 2019 1177 238.90 CHIX 19245XJqie7
Mon 02 Sep 08:34:49 BST 2019 835 238.95 CHIX 19245XJqie6
Mon 02 Sep 08:34:49 BST 2019 928 238.95 CHIX 19245XJqie5
Mon 02 Sep 08:34:49 BST 2019 655 239.00 CHIX 19245XJqie4
Mon 02 Sep 08:34:49 BST 2019 583 238.90 CHIX 19245XJqie8
Mon 02 Sep 08:34:49 BST 2019 2559 238.90 XLON 19245XJqie3
Mon 02 Sep 08:34:49 BST 2019 704 239.00 XLON 19245XJqie2
Mon 02 Sep 08:34:07 BST 2019 1080 239.00 XLON 19245XJqic6
Mon 02 Sep 08:34:07 BST 2019 655 239.00 CHIX 19245XJqic7
Mon 02 Sep 08:34:07 BST 2019 71 239.00 XLON 19245XJqic5
Mon 02 Sep 08:33:49 BST 2019 56 238.90 XLON 19245XJqibq
Mon 02 Sep 08:33:49 BST 2019 55 238.90 XLON 19245XJqibp
Mon 02 Sep 08:33:25 BST 2019 655 238.90 CHIX 19245XJqiao
Mon 02 Sep 08:33:25 BST 2019 611 238.90 XLON 19245XJqian
Mon 02 Sep 08:33:25 BST 2019 2782 238.95 XLON 19245XJqial
Mon 02 Sep 08:33:25 BST 2019 1278 238.95 CHIX 19245XJqiam
Mon 02 Sep 08:33:12 BST 2019 1895 239.00 CHIX 19245XJqi9p
Mon 02 Sep 08:33:12 BST 2019 1500 239.00 XLON 19245XJqi9o
Mon 02 Sep 08:33:12 BST 2019 1100 239.00 XLON 19245XJqi9n
Mon 02 Sep 08:33:12 BST 2019 1100 239.00 XLON 19245XJqi9i
Mon 02 Sep 08:32:47 BST 2019 1100 238.90 XLON 19245XJqi7y
Mon 02 Sep 08:32:47 BST 2019 655 238.90 CHIX 19245XJqi7x
Mon 02 Sep 08:32:47 BST 2019 655 238.90 CHIX 19245XJqi7w
Mon 02 Sep 08:32:47 BST 2019 1090 238.90 XLON 19245XJqi7v
Mon 02 Sep 08:32:47 BST 2019 250 238.90 XLON 19245XJqi7u
Mon 02 Sep 08:32:47 BST 2019 941 238.90 XLON 19245XJqi7t
Mon 02 Sep 08:32:38 BST 2019 41 239.00 XLON 19245XJqi7f
Mon 02 Sep 08:32:38 BST 2019 655 239.00 CHIX 19245XJqi7g
Mon 02 Sep 08:32:38 BST 2019 830 239.00 XLON 19245XJqi7e
Mon 02 Sep 08:32:37 BST 2019 900 239.10 CHIX 19245XJqi7a
Mon 02 Sep 08:32:37 BST 2019 1488 239.10 CHIX 19245XJqi7c
Mon 02 Sep 08:32:37 BST 2019 1700 239.10 CHIX 19245XJqi7b
Mon 02 Sep 08:32:37 BST 2019 1000 239.10 CHIX 19245XJqi79
Mon 02 Sep 08:32:37 BST 2019 1000 239.05 CHIX 19245XJqi78
Mon 02 Sep 08:32:15 BST 2019 6 238.95 XLON 19245XJqi6t
Mon 02 Sep 08:32:14 BST 2019 1500 238.95 XLON 19245XJqi6n
Mon 02 Sep 08:32:14 BST 2019 650 238.95 XLON 19245XJqi6i
Mon 02 Sep 08:32:09 BST 2019 1100 238.95 CHIX 19245XJqi6g
Mon 02 Sep 08:32:09 BST 2019 190 238.95 CHIX 19245XJqi6f
Mon 02 Sep 08:31:46 BST 2019 400 238.85 XLON 19245XJqi57
Mon 02 Sep 08:31:46 BST 2019 5 238.85 XLON 19245XJqi56
Mon 02 Sep 08:31:46 BST 2019 1500 238.85 XLON 19245XJqi55
Mon 02 Sep 08:31:35 BST 2019 1470 238.90 XLON 19245XJqi4r
Mon 02 Sep 08:31:35 BST 2019 1500 238.90 XLON 19245XJqi4p
Mon 02 Sep 08:31:35 BST 2019 1100 238.90 XLON 19245XJqi4l
Mon 02 Sep 08:30:18 BST 2019 1500 238.60 XLON 19245XJqi0u
Mon 02 Sep 08:30:11 BST 2019 1300 238.70 CHIX 19245XJqi01
Mon 02 Sep 08:30:11 BST 2019 853 238.70 CHIX 19245XJqi00
Mon 02 Sep 08:30:11 BST 2019 927 238.70 XLON 19245XJqhzz
Mon 02 Sep 08:30:11 BST 2019 1500 238.70 XLON 19245XJqhzy
Mon 02 Sep 08:30:11 BST 2019 1064 238.75 XLON 19245XJqhzw
Mon 02 Sep 08:30:11 BST 2019 655 238.75 CHIX 19245XJqhzx
Mon 02 Sep 08:30:00 BST 2019 1000 238.75 CHIX 19245XJqhz3
Mon 02 Sep 08:29:58 BST 2019 1500 238.75 XLON 19245XJqhyw
Mon 02 Sep 08:29:56 BST 2019 517 238.75 XLON 19245XJqhyt
Mon 02 Sep 08:29:55 BST 2019 956 238.70 BATE 19245XJqhyp
Mon 02 Sep 08:29:55 BST 2019 549 238.70 CHIX 19245XJqhyq
Mon 02 Sep 08:29:55 BST 2019 6 238.65 XLON 19245XJqhyo
Mon 02 Sep 08:29:55 BST 2019 1500 238.65 XLON 19245XJqhyn
Mon 02 Sep 08:29:55 BST 2019 826 238.65 CHIX 19245XJqhym
Mon 02 Sep 08:29:55 BST 2019 10 238.65 XLON 19245XJqhyl
Mon 02 Sep 08:29:55 BST 2019 40 238.70 CHIX 19245XJqhyj
Mon 02 Sep 08:29:28 BST 2019 1600 238.65 BATE 19245XJqhx1
Mon 02 Sep 08:29:28 BST 2019 1500 238.65 XLON 19245XJqhx0
Mon 02 Sep 08:28:53 BST 2019 1600 238.70 CHIX 19245XJqhv3
Mon 02 Sep 08:28:53 BST 2019 80 238.70 XLON 19245XJqhv2
Mon 02 Sep 08:28:53 BST 2019 1500 238.70 XLON 19245XJqhv1
Mon 02 Sep 08:28:53 BST 2019 549 238.65 CHIX 19245XJqhv0
Mon 02 Sep 08:28:53 BST 2019 370 238.65 CHIX 19245XJqhuz
Mon 02 Sep 08:28:27 BST 2019 511 238.60 CHIX 19245XJqhty
Mon 02 Sep 08:28:12 BST 2019 1500 238.70 XLON 19245XJqhtd
Mon 02 Sep 08:28:12 BST 2019 812 238.70 CHIX 19245XJqhtc
Mon 02 Sep 08:28:12 BST 2019 677 238.70 CHIX 19245XJqhtb
Mon 02 Sep 08:28:12 BST 2019 5 238.70 XLON 19245XJqhta
Mon 02 Sep 08:28:12 BST 2019 2200 238.65 CHIX 19245XJqht9
Mon 02 Sep 08:27:55 BST 2019 450 238.50 BATE 19245XJqhsn
Mon 02 Sep 08:27:55 BST 2019 1200 238.50 BATE 19245XJqhsm
Mon 02 Sep 08:27:55 BST 2019 361 238.50 CHIX 19245XJqhsl
Mon 02 Sep 08:27:55 BST 2019 1289 238.45 CHIX 19245XJqhsk
Mon 02 Sep 08:27:55 BST 2019 1500 238.50 XLON 19245XJqhsj
Mon 02 Sep 08:27:55 BST 2019 188 238.50 XLON 19245XJqhsf
Mon 02 Sep 08:27:55 BST 2019 162 238.50 XLON 19245XJqhsg
Mon 02 Sep 08:27:16 BST 2019 1500 238.50 XLON 19245XJqhqh
Mon 02 Sep 08:26:12 BST 2019 871 238.40 CHIX 19245XJqhnf
Mon 02 Sep 08:26:12 BST 2019 21 238.40 XLON 19245XJqhne
Mon 02 Sep 08:24:47 BST 2019 797 238.40 CHIX 19245XJqhid
Mon 02 Sep 08:24:47 BST 2019 1733 238.40 XLON 19245XJqhic
Mon 02 Sep 08:24:28 BST 2019 1026 238.35 XLON 19245XJqhh9
Mon 02 Sep 08:24:28 BST 2019 657 238.35 CHIX 19245XJqhha
Mon 02 Sep 08:24:07 BST 2019 1000 238.25 CHIX 19245XJqhfm
Mon 02 Sep 08:24:07 BST 2019 1933 238.25 XLON 19245XJqhfl
Mon 02 Sep 08:24:07 BST 2019 7 238.25 XLON 19245XJqhfk
Mon 02 Sep 08:23:58 BST 2019 913 238.45 XLON 19245XJqhep
Mon 02 Sep 08:23:58 BST 2019 1161 238.45 XLON 19245XJqheo
Mon 02 Sep 08:23:58 BST 2019 654 238.45 CHIX 19245XJqhes
Mon 02 Sep 08:23:58 BST 2019 2 238.45 CHIX 19245XJqher
Mon 02 Sep 08:23:58 BST 2019 656 238.45 CHIX 19245XJqheq
Mon 02 Sep 08:23:28 BST 2019 648 238.55 CHIX 19245XJqhc7
Mon 02 Sep 08:23:28 BST 2019 558 238.55 CHIX 19245XJqhcb
Mon 02 Sep 08:23:28 BST 2019 702 238.55 CHIX 19245XJqhca
Mon 02 Sep 08:23:28 BST 2019 1442 238.55 XLON 19245XJqhc6
Mon 02 Sep 08:23:11 BST 2019 381 238.60 CHIX 19245XJqhb7
Mon 02 Sep 08:23:11 BST 2019 214 238.60 CHIX 19245XJqhb6
Mon 02 Sep 08:23:11 BST 2019 541 238.70 CHIX 19245XJqhb5
Mon 02 Sep 08:22:22 BST 2019 236 238.25 XLON 19245XJqh6b
Mon 02 Sep 08:21:21 BST 2019 516 238.55 XLON 19245XJqh2g
Mon 02 Sep 08:21:21 BST 2019 5 238.55 XLON 19245XJqh2f
Mon 02 Sep 08:19:29 BST 2019 1500 238.90 XLON 19245XJqgx1
Mon 02 Sep 08:18:58 BST 2019 270 238.75 CHIX 19245XJqgvm
Mon 02 Sep 08:18:58 BST 2019 655 238.75 CHIX 19245XJqgvl
Mon 02 Sep 08:18:58 BST 2019 670 238.75 XLON 19245XJqgvk
Mon 02 Sep 08:18:48 BST 2019 1100 238.80 BATE 19245XJqguw
Mon 02 Sep 08:18:48 BST 2019 905 238.80 XLON 19245XJqguv
Mon 02 Sep 08:18:48 BST 2019 195 238.80 XLON 19245XJqguu
Mon 02 Sep 08:18:48 BST 2019 377 238.75 CHIX 19245XJqgut
Mon 02 Sep 08:18:48 BST 2019 655 238.75 CHIX 19245XJqgus
Mon 02 Sep 08:18:48 BST 2019 285 238.75 CHIX 19245XJqgur
Mon 02 Sep 08:18:48 BST 2019 695 238.75 CHIX 19245XJqguq
Mon 02 Sep 08:18:48 BST 2019 133 238.75 XLON 19245XJqgup
Mon 02 Sep 08:18:48 BST 2019 13 238.75 XLON 19245XJqguo
Mon 02 Sep 08:18:48 BST 2019 447 238.75 XLON 19245XJqgun
Mon 02 Sep 08:18:48 BST 2019 364 238.75 XLON 19245XJqgum
Mon 02 Sep 08:18:04 BST 2019 50 238.85 CHIX 19245XJqgsw
Mon 02 Sep 08:18:04 BST 2019 5 238.85 XLON 19245XJqgsv
Mon 02 Sep 08:18:04 BST 2019 1261 238.85 XLON 19245XJqgsu
Mon 02 Sep 08:17:35 BST 2019 219 238.85 XLON 19245XJqgr9
Mon 02 Sep 08:17:35 BST 2019 252 238.85 XLON 19245XJqgr8
Mon 02 Sep 08:17:13 BST 2019 7 238.80 XLON 19245XJqgqd
Mon 02 Sep 08:16:39 BST 2019 1010 238.65 CHIX 19245XJqgpi
Mon 02 Sep 08:16:39 BST 2019 110 238.65 XLON 19245XJqgph
Mon 02 Sep 08:16:39 BST 2019 2196 238.65 XLON 19245XJqgpg
Mon 02 Sep 08:15:47 BST 2019 511 238.65 BATE 19245XJqgmx
Mon 02 Sep 08:15:47 BST 2019 456 238.70 CHIX 19245XJqgmq
Mon 02 Sep 08:15:47 BST 2019 656 238.70 CHIX 19245XJqgmu
Mon 02 Sep 08:15:47 BST 2019 1037 238.70 XLON 19245XJqgmn
Mon 02 Sep 08:15:47 BST 2019 12 238.70 XLON 19245XJqgmj
Mon 02 Sep 08:15:13 BST 2019 655 238.80 CHIX 19245XJqgjh
Mon 02 Sep 08:15:13 BST 2019 365 238.80 CHIX 19245XJqgjg
Mon 02 Sep 08:15:13 BST 2019 655 238.80 CHIX 19245XJqgjf
Mon 02 Sep 08:15:13 BST 2019 433 238.80 XLON 19245XJqgje
Mon 02 Sep 08:15:13 BST 2019 624 238.80 XLON 19245XJqgjd
Mon 02 Sep 08:15:13 BST 2019 1021 238.85 CHIX 19245XJqgjc
Mon 02 Sep 08:15:13 BST 2019 655 238.85 CHIX 19245XJqgjb
Mon 02 Sep 08:15:13 BST 2019 1153 238.85 XLON 19245XJqgja
Mon 02 Sep 08:15:13 BST 2019 216 238.95 XLON 19245XJqgj7
Mon 02 Sep 08:15:06 BST 2019 194 239.00 XLON 19245XJqgiw
Mon 02 Sep 08:15:06 BST 2019 8865 239.00 XLON 19245XJqgiv
Mon 02 Sep 08:14:57 BST 2019 394 238.95 CHIX 19245XJqgic
Mon 02 Sep 08:14:57 BST 2019 237 238.95 XLON 19245XJqgib
Mon 02 Sep 08:14:57 BST 2019 124 238.95 XLON 19245XJqgia
Mon 02 Sep 08:14:34 BST 2019 7734 239.00 XLON 19245XJqgh6
Mon 02 Sep 08:14:34 BST 2019 7031 239.00 XLON 19245XJqgh4
Mon 02 Sep 08:14:34 BST 2019 703 239.00 XLON 19245XJqgh5
Mon 02 Sep 08:13:43 BST 2019 416 238.95 XLON 19245XJqggj
Mon 02 Sep 08:13:43 BST 2019 655 238.90 CHIX 19245XJqggi
Mon 02 Sep 08:13:43 BST 2019 620 238.90 XLON 19245XJqggh
Mon 02 Sep 08:13:26 BST 2019 1229 239.00 XLON 19245XJqgge
Mon 02 Sep 08:13:26 BST 2019 1229 239.00 XLON 19245XJqggd
Mon 02 Sep 08:13:26 BST 2019 655 239.05 CHIX 19245XJqggc
Mon 02 Sep 08:13:26 BST 2019 101 239.05 XLON 19245XJqgg8
Mon 02 Sep 08:13:26 BST 2019 1147 239.05 XLON 19245XJqgg7
Mon 02 Sep 08:13:26 BST 2019 531 239.20 XLON 19245XJqgg3
Mon 02 Sep 08:13:26 BST 2019 2165 239.25 XLON 19245XJqgg2
Mon 02 Sep 08:13:26 BST 2019 123 239.20 XLON 19245XJqgg5
Mon 02 Sep 08:13:26 BST 2019 1145 239.20 XLON 19245XJqgg4
Mon 02 Sep 08:13:26 BST 2019 378 239.25 XLON 19245XJqgg1
Mon 02 Sep 08:13:26 BST 2019 2316 239.30 XLON 19245XJqgg0
Mon 02 Sep 08:13:26 BST 2019 1169 239.25 CHIX 19245XJqgg9
Mon 02 Sep 08:13:26 BST 2019 654 239.20 CHIX 19245XJqggb
Mon 02 Sep 08:13:26 BST 2019 654 239.20 CHIX 19245XJqgga
Mon 02 Sep 08:13:26 BST 2019 1066 239.30 CHIX 19245XJqgg6
Mon 02 Sep 08:13:23 BST 2019 431 239.40 BATE 19245XJqgfu
Mon 02 Sep 08:13:23 BST 2019 409 239.40 CHIX 19245XJqgfw
Mon 02 Sep 08:13:23 BST 2019 1500 239.40 CHIX 19245XJqgfv
Mon 02 Sep 08:13:23 BST 2019 960 239.33 CHIX 19245XJqgft
Mon 02 Sep 08:13:23 BST 2019 750 239.35 CHIX 19245XJqgfs
Mon 02 Sep 08:13:23 BST 2019 662 239.30 CHIX 19245XJqgfr
Mon 02 Sep 08:13:23 BST 2019 1360 239.30 XLON 19245XJqgfq
Mon 02 Sep 08:13:02 BST 2019 2511 239.35 XLON 19245XJqgez
Mon 02 Sep 08:13:02 BST 2019 1249 239.35 XLON 19245XJqgey
Mon 02 Sep 08:13:02 BST 2019 251 239.35 XLON 19245XJqgex
Mon 02 Sep 08:13:02 BST 2019 2511 239.35 XLON 19245XJqgew
Mon 02 Sep 08:12:58 BST 2019 273 239.40 CHIX 19245XJqgeo
Mon 02 Sep 08:12:58 BST 2019 418 239.40 CHIX 19245XJqgen
Mon 02 Sep 08:12:58 BST 2019 654 239.40 CHIX 19245XJqgem
Mon 02 Sep 08:12:58 BST 2019 855 239.40 XLON 19245XJqgel
Mon 02 Sep 08:12:01 BST 2019 95 239.30 XLON 19245XJqgce
Mon 02 Sep 08:12:01 BST 2019 242 239.30 XLON 19245XJqgcd
Mon 02 Sep 08:12:01 BST 2019 605 239.30 CHIX 19245XJqgcg
Mon 02 Sep 08:12:01 BST 2019 384 239.35 CHIX 19245XJqgcf
Mon 02 Sep 08:11:13 BST 2019 700 239.25 CHIX 19245XJqgaf
Mon 02 Sep 08:11:13 BST 2019 989 239.30 BATE 19245XJqgad
Mon 02 Sep 08:11:13 BST 2019 600 239.25 BATE 19245XJqgab
Mon 02 Sep 08:11:13 BST 2019 455 239.30 CHIX 19245XJqgae
Mon 02 Sep 08:11:13 BST 2019 1556 239.30 CHIX 19245XJqgac
Mon 02 Sep 08:11:13 BST 2019 600 239.25 CHIX 19245XJqgaa
Mon 02 Sep 08:11:13 BST 2019 77 239.25 XLON 19245XJqga9
Mon 02 Sep 08:11:13 BST 2019 375 239.15 CHIX 19245XJqga8
Mon 02 Sep 08:11:13 BST 2019 847 239.15 CHIX 19245XJqga7
Mon 02 Sep 08:11:13 BST 2019 1155 239.20 CHIX 19245XJqga6
Mon 02 Sep 08:11:13 BST 2019 2513 239.20 XLON 19245XJqga5
Mon 02 Sep 08:09:46 BST 2019 78 239.15 XLON 19245XJqg6x
Mon 02 Sep 08:09:27 BST 2019 663 239.25 CHIX 19245XJqg5r
Mon 02 Sep 08:09:27 BST 2019 31 239.25 XLON 19245XJqg5q
Mon 02 Sep 08:09:27 BST 2019 405 239.25 XLON 19245XJqg5p
Mon 02 Sep 08:09:21 BST 2019 35 239.40 XLON 19245XJqg5e
Mon 02 Sep 08:08:45 BST 2019 727 239.30 CHIX 19245XJqg21
Mon 02 Sep 08:08:45 BST 2019 286 239.30 CHIX 19245XJqg20
Mon 02 Sep 08:08:45 BST 2019 292 239.40 CHIX 19245XJqg1z
Mon 02 Sep 08:08:45 BST 2019 362 239.50 CHIX 19245XJqg1y
Mon 02 Sep 08:08:45 BST 2019 404 239.50 CHIX 19245XJqg1x
Mon 02 Sep 08:08:45 BST 2019 362 239.55 CHIX 19245XJqg1w
Mon 02 Sep 08:08:45 BST 2019 262 239.50 XLON 19245XJqg1v
Mon 02 Sep 08:08:06 BST 2019 260 239.30 CHIX 19245XJqfxj
Mon 02 Sep 08:07:05 BST 2019 2 238.85 XLON 19245XJqfs9
Mon 02 Sep 08:07:05 BST 2019 655 238.85 CHIX 19245XJqfs8
Mon 02 Sep 08:07:05 BST 2019 1156 238.85 XLON 19245XJqfs7
Mon 02 Sep 08:07:05 BST 2019 71 238.90 XLON 19245XJqfs6
Mon 02 Sep 08:05:29 BST 2019 656 238.45 CHIX 19245XJqfm3
Mon 02 Sep 08:05:29 BST 2019 625 238.45 XLON 19245XJqfm2
Mon 02 Sep 08:05:24 BST 2019 978 238.55 CHIX 19245XJqfly
Mon 02 Sep 08:05:24 BST 2019 88 238.55 XLON 19245XJqflx
Mon 02 Sep 08:05:24 BST 2019 656 238.60 CHIX 19245XJqflw
Mon 02 Sep 08:05:24 BST 2019 656 238.65 CHIX 19245XJqflv
Mon 02 Sep 08:05:24 BST 2019 935 238.70 CHIX 19245XJqflu
Mon 02 Sep 08:05:24 BST 2019 511 238.60 XLON 19245XJqflt
Mon 02 Sep 08:05:24 BST 2019 431 238.65 XLON 19245XJqfls
Mon 02 Sep 08:05:24 BST 2019 242 238.70 XLON 19245XJqflq
Mon 02 Sep 08:05:24 BST 2019 256 238.70 XLON 19245XJqflr
Mon 02 Sep 08:05:24 BST 2019 14 238.75 XLON 19245XJqflp
Mon 02 Sep 08:05:24 BST 2019 61 238.75 XLON 19245XJqflo
Mon 02 Sep 08:05:04 BST 2019 655 238.90 CHIX 19245XJqfk5
Mon 02 Sep 08:05:04 BST 2019 581 238.90 XLON 19245XJqfk4
Mon 02 Sep 08:03:19 BST 2019 990 238.10 CHIX 19245XJqfed
Mon 02 Sep 08:03:19 BST 2019 522 238.15 CHIX 19245XJqfec
Mon 02 Sep 08:03:19 BST 2019 866 238.25 CHIX 19245XJqfeb
Mon 02 Sep 08:03:18 BST 2019 782 238.45 CHIX 19245XJqfe5
Mon 02 Sep 08:03:17 BST 2019 227 238.55 XLON 19245XJqfe2
Mon 02 Sep 08:03:15 BST 2019 990 239.25 CHIX 19245XJqfdw
Mon 02 Sep 08:03:00 BST 2019 1011 238.40 CHIX 19245XJqfdc
Mon 02 Sep 08:03:00 BST 2019 624 238.30 CHIX 19245XJqfdb
Mon 02 Sep 08:02:49 BST 2019 327 238.40 CHIX 19245XJqfcf
Mon 02 Sep 08:02:49 BST 2019 924 238.45 CHIX 19245XJqfce
Mon 02 Sep 08:02:49 BST 2019 269 238.45 CHIX 19245XJqfcd
Mon 02 Sep 08:02:49 BST 2019 940 238.45 CHIX 19245XJqfcc
Mon 02 Sep 08:02:49 BST 2019 656 238.45 CHIX 19245XJqfcb
Mon 02 Sep 08:02:49 BST 2019 214 238.40 XLON 19245XJqfca
Mon 02 Sep 08:02:49 BST 2019 746 238.45 XLON 19245XJqfc9
Mon 02 Sep 08:00:51 BST 2019 91 238.90 XLON 19245XJqf4g
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/09/2019 10:24:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
