Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 30 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
2 September 2019
Transactions in own shares – 30 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,300,714
Lowest price paid per share (GBp): 231.7000
Highest price paid per share (GBp): 238.2500
Volume weighted average price paid per share (GBp): 235.7470
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,032,702,196 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,553,497,870. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 235.8378 1,824,896
BATS 235.2466 109,700
Chi-X 235.6657 1,366,118
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Fri 30 Aug 08:00:19 BST 2019 917 233.45 CHIX 19242XJp07o
Fri 30 Aug 08:00:24 BST 2019 964 233.30 CHIX 19242XJp08m
Fri 30 Aug 08:00:27 BST 2019 462 232.85 XLON 19242XJp091
Fri 30 Aug 08:00:27 BST 2019 672 232.85 CHIX 19242XJp092
Fri 30 Aug 08:00:27 BST 2019 343 232.50 CHIX 19242XJp093
Fri 30 Aug 08:00:27 BST 2019 928 232.25 CHIX 19242XJp094
Fri 30 Aug 08:00:44 BST 2019 530 231.95 CHIX 19242XJp0cf
Fri 30 Aug 08:01:07 BST 2019 868 232.05 XLON 19242XJp0dt
Fri 30 Aug 08:01:07 BST 2019 674 232.05 CHIX 19242XJp0du
Fri 30 Aug 08:04:11 BST 2019 32 232.05 XLON 19242XJp0sr
Fri 30 Aug 08:04:45 BST 2019 600 231.85 CHIX 19242XJp0w7
Fri 30 Aug 08:05:10 BST 2019 11 231.75 XLON 19242XJp0xm
Fri 30 Aug 08:05:10 BST 2019 477 231.75 XLON 19242XJp0xl
Fri 30 Aug 08:05:10 BST 2019 11 231.75 XLON 19242XJp0xn
Fri 30 Aug 08:05:10 BST 2019 675 231.75 CHIX 19242XJp0xo
Fri 30 Aug 08:05:10 BST 2019 277 231.70 CHIX 19242XJp0xp
Fri 30 Aug 08:06:24 BST 2019 698 232.30 CHIX 19242XJp13g
Fri 30 Aug 08:07:37 BST 2019 1052 233.05 CHIX 19242XJp15y
Fri 30 Aug 08:07:39 BST 2019 494 232.80 CHIX 19242XJp164
Fri 30 Aug 08:09:37 BST 2019 286 233.85 XLON 19242XJp1db
Fri 30 Aug 08:09:37 BST 2019 669 233.85 CHIX 19242XJp1dc
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1de
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1df
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1dg
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1dh
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1di
Fri 30 Aug 08:09:37 BST 2019 1430 233.85 XLON 19242XJp1dj
Fri 30 Aug 08:09:45 BST 2019 289 233.75 CHIX 19242XJp1dq
Fri 30 Aug 08:09:45 BST 2019 736 233.70 CHIX 19242XJp1dr
Fri 30 Aug 08:09:45 BST 2019 1513 233.70 XLON 19242XJp1dp
Fri 30 Aug 08:10:21 BST 2019 762 233.75 CHIX 19242XJp1fe
Fri 30 Aug 08:10:21 BST 2019 300 233.75 XLON 19242XJp1fd
Fri 30 Aug 08:10:28 BST 2019 40 233.70 XLON 19242XJp1fz
Fri 30 Aug 08:10:28 BST 2019 7 233.70 XLON 19242XJp1fy
Fri 30 Aug 08:10:28 BST 2019 872 233.70 CHIX 19242XJp1g0
Fri 30 Aug 08:10:30 BST 2019 17 233.60 XLON 19242XJp1g7
Fri 30 Aug 08:10:30 BST 2019 141 233.60 XLON 19242XJp1g6
Fri 30 Aug 08:10:30 BST 2019 109 233.60 XLON 19242XJp1g5
Fri 30 Aug 08:10:30 BST 2019 66 233.60 XLON 19242XJp1g9
Fri 30 Aug 08:10:30 BST 2019 74 233.60 XLON 19242XJp1g8
Fri 30 Aug 08:10:30 BST 2019 18 233.60 XLON 19242XJp1ga
Fri 30 Aug 08:10:30 BST 2019 467 233.60 CHIX 19242XJp1gc
Fri 30 Aug 08:10:30 BST 2019 499 233.60 CHIX 19242XJp1gb
Fri 30 Aug 08:10:32 BST 2019 538 233.60 CHIX 19242XJp1gh
Fri 30 Aug 08:10:32 BST 2019 174 233.60 XLON 19242XJp1gg
Fri 30 Aug 08:10:32 BST 2019 2766 233.60 XLON 19242XJp1gi
Fri 30 Aug 08:10:33 BST 2019 2703 233.60 XLON 19242XJp1gk
Fri 30 Aug 08:10:34 BST 2019 2600 233.60 XLON 19242XJp1gl
Fri 30 Aug 08:10:35 BST 2019 369 233.70 XLON 19242XJp1gn
Fri 30 Aug 08:10:35 BST 2019 1619 233.70 CHIX 19242XJp1go
Fri 30 Aug 08:10:39 BST 2019 502 233.70 CHIX 19242XJp1gt
Fri 30 Aug 08:10:48 BST 2019 1 233.50 CHIX 19242XJp1h0
Fri 30 Aug 08:10:48 BST 2019 1049 233.50 CHIX 19242XJp1h1
Fri 30 Aug 08:11:06 BST 2019 670 233.65 CHIX 19242XJp1hx
Fri 30 Aug 08:11:06 BST 2019 717 233.65 XLON 19242XJp1hv
Fri 30 Aug 08:11:06 BST 2019 587 233.65 CHIX 19242XJp1hy
Fri 30 Aug 08:11:06 BST 2019 1500 233.65 XLON 19242XJp1hz
Fri 30 Aug 08:11:06 BST 2019 700 233.70 XLON 19242XJp1i2
Fri 30 Aug 08:11:13 BST 2019 96 233.60 XLON 19242XJp1id
Fri 30 Aug 08:11:13 BST 2019 849 233.60 XLON 19242XJp1ic
Fri 30 Aug 08:11:25 BST 2019 100 233.65 CHIX 19242XJp1ip
Fri 30 Aug 08:11:45 BST 2019 471 233.70 CHIX 19242XJp1jl
Fri 30 Aug 08:11:50 BST 2019 373 233.70 CHIX 19242XJp1jz
Fri 30 Aug 08:12:00 BST 2019 400 233.65 CHIX 19242XJp1k1
Fri 30 Aug 08:12:01 BST 2019 987 233.75 XLON 19242XJp1k5
Fri 30 Aug 08:12:01 BST 2019 11 233.75 XLON 19242XJp1k4
Fri 30 Aug 08:12:01 BST 2019 543 233.80 CHIX 19242XJp1k6
Fri 30 Aug 08:12:07 BST 2019 7299 233.85 CHIX 19242XJp1ka
Fri 30 Aug 08:12:10 BST 2019 500 233.80 CHIX 19242XJp1kf
Fri 30 Aug 08:12:20 BST 2019 10 233.80 XLON 19242XJp1kq
Fri 30 Aug 08:12:20 BST 2019 1921 233.80 CHIX 19242XJp1kr
Fri 30 Aug 08:12:20 BST 2019 23 233.80 CHIX 19242XJp1ks
Fri 30 Aug 08:12:20 BST 2019 1747 233.80 CHIX 19242XJp1kt
Fri 30 Aug 08:12:20 BST 2019 122 233.75 XLON 19242XJp1kw
Fri 30 Aug 08:12:20 BST 2019 33 233.75 XLON 19242XJp1kx
Fri 30 Aug 08:12:20 BST 2019 545 233.75 CHIX 19242XJp1ky
Fri 30 Aug 08:12:29 BST 2019 227 233.65 XLON 19242XJp1lt
Fri 30 Aug 08:12:29 BST 2019 9 233.65 XLON 19242XJp1ls
Fri 30 Aug 08:12:29 BST 2019 249 233.65 XLON 19242XJp1lu
Fri 30 Aug 08:12:29 BST 2019 292 233.65 CHIX 19242XJp1lw
Fri 30 Aug 08:12:29 BST 2019 40 233.65 CHIX 19242XJp1lv
Fri 30 Aug 08:12:29 BST 2019 270 233.60 CHIX 19242XJp1ly
Fri 30 Aug 08:12:29 BST 2019 74 233.60 XLON 19242XJp1lz
Fri 30 Aug 08:12:40 BST 2019 898 233.45 CHIX 19242XJp1mw
Fri 30 Aug 08:12:40 BST 2019 1952 233.45 XLON 19242XJp1mv
Fri 30 Aug 08:12:40 BST 2019 328 233.45 CHIX 19242XJp1mx
Fri 30 Aug 08:12:40 BST 2019 245 233.40 XLON 19242XJp1my
Fri 30 Aug 08:14:00 BST 2019 669 233.80 CHIX 19242XJp1pk
Fri 30 Aug 08:14:00 BST 2019 652 233.80 XLON 19242XJp1pj
Fri 30 Aug 08:14:40 BST 2019 676 233.70 XLON 19242XJp1rm
Fri 30 Aug 08:14:40 BST 2019 670 233.70 CHIX 19242XJp1rn
Fri 30 Aug 08:14:40 BST 2019 752 233.65 CHIX 19242XJp1ro
Fri 30 Aug 08:14:47 BST 2019 1500 233.65 XLON 19242XJp1sa
Fri 30 Aug 08:14:58 BST 2019 712 233.55 CHIX 19242XJp1t5
Fri 30 Aug 08:14:58 BST 2019 864 233.55 CHIX 19242XJp1t6
Fri 30 Aug 08:14:58 BST 2019 217 233.55 XLON 19242XJp1t4
Fri 30 Aug 08:14:58 BST 2019 370 233.55 XLON 19242XJp1t3
Fri 30 Aug 08:14:58 BST 2019 10 233.60 XLON 19242XJp1t8
Fri 30 Aug 08:14:58 BST 2019 1800 233.60 XLON 19242XJp1t7
Fri 30 Aug 08:15:00 BST 2019 433 233.50 CHIX 19242XJp1te
Fri 30 Aug 08:15:07 BST 2019 1121 233.50 BATE 19242XJp1tp
Fri 30 Aug 08:15:07 BST 2019 121 233.50 CHIX 19242XJp1to
Fri 30 Aug 08:15:25 BST 2019 756 233.85 CHIX 19242XJp1uv
Fri 30 Aug 08:15:25 BST 2019 1367 233.85 BATE 19242XJp1uw
Fri 30 Aug 08:16:04 BST 2019 670 233.55 CHIX 19242XJp1xa
Fri 30 Aug 08:16:04 BST 2019 523 233.55 XLON 19242XJp1x9
Fri 30 Aug 08:16:50 BST 2019 349 233.70 CHIX 19242XJp1z9
Fri 30 Aug 08:16:50 BST 2019 682 233.70 CHIX 19242XJp1za
Fri 30 Aug 08:16:50 BST 2019 1900 233.70 XLON 19242XJp1zb
Fri 30 Aug 08:17:08 BST 2019 426 233.65 CHIX 19242XJp1zq
Fri 30 Aug 08:17:08 BST 2019 421 233.65 CHIX 19242XJp1zr
Fri 30 Aug 08:17:14 BST 2019 303 233.60 CHIX 19242XJp20e
Fri 30 Aug 08:17:14 BST 2019 986 233.60 CHIX 19242XJp20d
Fri 30 Aug 08:17:14 BST 2019 233 233.60 XLON 19242XJp20c
Fri 30 Aug 08:17:14 BST 2019 169 233.60 XLON 19242XJp20b
Fri 30 Aug 08:17:14 BST 2019 400 233.65 XLON 19242XJp20g
Fri 30 Aug 08:17:14 BST 2019 1800 233.60 XLON 19242XJp20f
Fri 30 Aug 08:17:14 BST 2019 65 233.65 XLON 19242XJp20i
Fri 30 Aug 08:17:14 BST 2019 1100 233.65 XLON 19242XJp20h
Fri 30 Aug 08:17:19 BST 2019 267 233.60 CHIX 19242XJp20q
Fri 30 Aug 08:17:19 BST 2019 542 233.55 CHIX 19242XJp20r
Fri 30 Aug 08:17:45 BST 2019 600 233.50 CHIX 19242XJp226
Fri 30 Aug 08:17:45 BST 2019 90 233.50 CHIX 19242XJp227
Fri 30 Aug 08:17:45 BST 2019 1199 233.55 XLON 19242XJp229
Fri 30 Aug 08:17:45 BST 2019 22 233.50 XLON 19242XJp228
Fri 30 Aug 08:17:45 BST 2019 400 233.55 BATE 19242XJp22a
Fri 30 Aug 08:17:45 BST 2019 579 233.55 BATE 19242XJp22b
Fri 30 Aug 08:17:45 BST 2019 1106 233.50 BATE 19242XJp22c
Fri 30 Aug 08:17:58 BST 2019 113 233.75 XLON 19242XJp22q
Fri 30 Aug 08:17:59 BST 2019 1243 233.70 XLON 19242XJp22r
Fri 30 Aug 08:17:59 BST 2019 1500 233.70 XLON 19242XJp22t
Fri 30 Aug 08:18:03 BST 2019 1500 233.70 XLON 19242XJp22y
Fri 30 Aug 08:18:38 BST 2019 536 234.00 CHIX 19242XJp243
Fri 30 Aug 08:18:38 BST 2019 175 233.85 CHIX 19242XJp244
Fri 30 Aug 08:18:45 BST 2019 500 233.85 CHIX 19242XJp246
Fri 30 Aug 08:18:53 BST 2019 822 233.75 XLON 19242XJp24c
Fri 30 Aug 08:18:53 BST 2019 608 233.80 XLON 19242XJp24b
Fri 30 Aug 08:18:53 BST 2019 669 233.80 CHIX 19242XJp24d
Fri 30 Aug 08:18:53 BST 2019 669 233.75 CHIX 19242XJp24e
Fri 30 Aug 08:18:53 BST 2019 2000 233.80 XLON 19242XJp24g
Fri 30 Aug 08:18:53 BST 2019 11 233.75 XLON 19242XJp24f
Fri 30 Aug 08:18:53 BST 2019 189 233.80 XLON 19242XJp24h
Fri 30 Aug 08:18:53 BST 2019 511 233.70 CHIX 19242XJp24j
Fri 30 Aug 08:19:02 BST 2019 759 233.65 CHIX 19242XJp252
Fri 30 Aug 08:19:02 BST 2019 374 233.65 CHIX 19242XJp251
Fri 30 Aug 08:19:49 BST 2019 351 233.75 XLON 19242XJp26q
Fri 30 Aug 08:19:49 BST 2019 35 233.75 XLON 19242XJp26r
Fri 30 Aug 08:19:49 BST 2019 725 233.75 CHIX 19242XJp26t
Fri 30 Aug 08:19:49 BST 2019 396 233.70 CHIX 19242XJp26u
Fri 30 Aug 08:19:49 BST 2019 1191 233.65 XLON 19242XJp26s
Fri 30 Aug 08:19:49 BST 2019 390 233.65 CHIX 19242XJp26w
Fri 30 Aug 08:19:49 BST 2019 280 233.65 CHIX 19242XJp26x
Fri 30 Aug 08:19:49 BST 2019 775 233.60 XLON 19242XJp26v
Fri 30 Aug 08:19:49 BST 2019 670 233.60 CHIX 19242XJp26y
Fri 30 Aug 08:19:49 BST 2019 1750 233.75 XLON 19242XJp272
Fri 30 Aug 08:19:49 BST 2019 1500 233.75 XLON 19242XJp271
Fri 30 Aug 08:19:49 BST 2019 2000 233.75 XLON 19242XJp270
Fri 30 Aug 08:19:49 BST 2019 1500 233.65 XLON 19242XJp26z
Fri 30 Aug 08:19:49 BST 2019 17333 233.80 CHIX 19242XJp274
Fri 30 Aug 08:19:49 BST 2019 400 233.75 CHIX 19242XJp273
Fri 30 Aug 08:19:49 BST 2019 3763 233.80 BATE 19242XJp276
Fri 30 Aug 08:19:49 BST 2019 400 233.80 BATE 19242XJp275
Fri 30 Aug 08:19:49 BST 2019 84 233.75 XLON 19242XJp279
Fri 30 Aug 08:19:49 BST 2019 1900 233.75 XLON 19242XJp278
Fri 30 Aug 08:19:49 BST 2019 1500 233.70 XLON 19242XJp277
Fri 30 Aug 08:19:52 BST 2019 215 233.60 XLON 19242XJp27d
Fri 30 Aug 08:19:52 BST 2019 882 233.55 CHIX 19242XJp27f
Fri 30 Aug 08:19:52 BST 2019 849 233.55 CHIX 19242XJp27e
Fri 30 Aug 08:19:53 BST 2019 700 233.65 XLON 19242XJp27h
Fri 30 Aug 08:19:53 BST 2019 1500 233.60 XLON 19242XJp27g
Fri 30 Aug 08:19:58 BST 2019 522 233.45 CHIX 19242XJp27m
Fri 30 Aug 08:20:11 BST 2019 236 233.60 XLON 19242XJp28t
Fri 30 Aug 08:20:11 BST 2019 1100 233.60 XLON 19242XJp28u
Fri 30 Aug 08:20:22 BST 2019 879 233.55 XLON 19242XJp29t
Fri 30 Aug 08:20:22 BST 2019 670 233.55 CHIX 19242XJp29v
Fri 30 Aug 08:20:45 BST 2019 938 233.65 CHIX 19242XJp2bc
Fri 30 Aug 08:21:02 BST 2019 534 233.80 CHIX 19242XJp2cg
Fri 30 Aug 08:21:03 BST 2019 1169 233.75 CHIX 19242XJp2ch
Fri 30 Aug 08:21:56 BST 2019 670 233.70 CHIX 19242XJp2eq
Fri 30 Aug 08:21:56 BST 2019 542 233.70 XLON 19242XJp2ep
Fri 30 Aug 08:22:01 BST 2019 749 233.75 XLON 19242XJp2ew
Fri 30 Aug 08:22:55 BST 2019 5 233.85 XLON 19242XJp2hg
Fri 30 Aug 08:22:55 BST 2019 290 233.85 XLON 19242XJp2hf
Fri 30 Aug 08:22:55 BST 2019 769 233.85 CHIX 19242XJp2hh
Fri 30 Aug 08:22:58 BST 2019 903 233.75 CHIX 19242XJp2ho
Fri 30 Aug 08:22:58 BST 2019 1964 233.75 XLON 19242XJp2hn
Fri 30 Aug 08:22:58 BST 2019 274 233.80 CHIX 19242XJp2hp
Fri 30 Aug 08:22:58 BST 2019 1355 233.80 BATE 19242XJp2hq
Fri 30 Aug 08:23:02 BST 2019 603 233.75 CHIX 19242XJp2hu
Fri 30 Aug 08:23:07 BST 2019 362 233.75 CHIX 19242XJp2i2
Fri 30 Aug 08:23:07 BST 2019 734 233.75 CHIX 19242XJp2i1
Fri 30 Aug 08:23:07 BST 2019 2300 233.75 XLON 19242XJp2i4
Fri 30 Aug 08:23:07 BST 2019 1500 233.75 XLON 19242XJp2i3
Fri 30 Aug 08:23:07 BST 2019 2188 233.75 BATE 19242XJp2i5
Fri 30 Aug 08:23:08 BST 2019 749 233.80 BATE 19242XJp2i6
Fri 30 Aug 08:23:35 BST 2019 10 233.80 XLON 19242XJp2jd
Fri 30 Aug 08:23:56 BST 2019 669 234.00 CHIX 19242XJp2jt
Fri 30 Aug 08:23:56 BST 2019 552 234.00 XLON 19242XJp2js
Fri 30 Aug 08:23:57 BST 2019 1500 233.95 XLON 19242XJp2jv
Fri 30 Aug 08:23:57 BST 2019 289 233.90 CHIX 19242XJp2jw
Fri 30 Aug 08:24:01 BST 2019 1500 233.95 XLON 19242XJp2k4
Fri 30 Aug 08:24:27 BST 2019 1500 233.95 XLON 19242XJp2l0
Fri 30 Aug 08:24:42 BST 2019 21 233.90 XLON 19242XJp2lg
Fri 30 Aug 08:24:42 BST 2019 1900 233.95 XLON 19242XJp2li
Fri 30 Aug 08:24:42 BST 2019 1500 233.95 XLON 19242XJp2lh
Fri 30 Aug 08:24:44 BST 2019 150 233.95 XLON 19242XJp2lz
Fri 30 Aug 08:24:44 BST 2019 1500 233.95 XLON 19242XJp2ly
Fri 30 Aug 08:24:44 BST 2019 1900 233.95 XLON 19242XJp2m1
Fri 30 Aug 08:24:44 BST 2019 1500 233.95 XLON 19242XJp2m0
Fri 30 Aug 08:24:44 BST 2019 1900 233.95 XLON 19242XJp2m2
Fri 30 Aug 08:24:44 BST 2019 1900 233.95 XLON 19242XJp2m3
Fri 30 Aug 08:24:44 BST 2019 1900 233.95 XLON 19242XJp2m4
Fri 30 Aug 08:24:45 BST 2019 1900 233.95 XLON 19242XJp2m5
Fri 30 Aug 08:24:48 BST 2019 651 233.95 XLON 19242XJp2mc
Fri 30 Aug 08:24:48 BST 2019 1155 233.95 XLON 19242XJp2mb
Fri 30 Aug 08:24:48 BST 2019 987 233.95 XLON 19242XJp2ma
Fri 30 Aug 08:24:48 BST 2019 1922 233.95 CHIX 19242XJp2md
Fri 30 Aug 08:25:10 BST 2019 1500 234.05 XLON 19242XJp2n1
Fri 30 Aug 08:25:51 BST 2019 2216 234.35 CHIX 19242XJp2o3
Fri 30 Aug 08:25:51 BST 2019 2216 234.35 CHIX 19242XJp2o4
Fri 30 Aug 08:25:51 BST 2019 2216 234.35 CHIX 19242XJp2o5
Fri 30 Aug 08:25:51 BST 2019 2216 234.35 CHIX 19242XJp2o6
Fri 30 Aug 08:26:03 BST 2019 84 234.35 XLON 19242XJp2ob
Fri 30 Aug 08:26:03 BST 2019 33 234.35 XLON 19242XJp2od
Fri 30 Aug 08:26:03 BST 2019 2083 234.30 CHIX 19242XJp2oe
Fri 30 Aug 08:26:10 BST 2019 1500 234.40 XLON 19242XJp2oy
Fri 30 Aug 08:26:10 BST 2019 1270 234.40 CHIX 19242XJp2oz
Fri 30 Aug 08:27:03 BST 2019 2207 234.75 XLON 19242XJp2qx
Fri 30 Aug 08:27:03 BST 2019 1014 234.75 CHIX 19242XJp2qy
Fri 30 Aug 08:27:03 BST 2019 1500 234.75 XLON 19242XJp2qz
Fri 30 Aug 08:27:07 BST 2019 667 234.60 CHIX 19242XJp2rb
Fri 30 Aug 08:27:07 BST 2019 459 234.60 XLON 19242XJp2ra
Fri 30 Aug 08:27:19 BST 2019 4175 234.75 XLON 19242XJp2rm
Fri 30 Aug 08:27:19 BST 2019 2332 234.75 XLON 19242XJp2ro
Fri 30 Aug 08:27:19 BST 2019 4756 234.75 XLON 19242XJp2rn
Fri 30 Aug 08:27:36 BST 2019 271 234.65 CHIX 19242XJp2s5
Fri 30 Aug 08:27:36 BST 2019 658 234.65 CHIX 19242XJp2s4
Fri 30 Aug 08:27:36 BST 2019 504 234.60 CHIX 19242XJp2s6
Fri 30 Aug 08:27:44 BST 2019 667 234.55 CHIX 19242XJp2sh
Fri 30 Aug 08:27:44 BST 2019 667 234.55 CHIX 19242XJp2sg
Fri 30 Aug 08:27:44 BST 2019 609 234.55 XLON 19242XJp2sd
Fri 30 Aug 08:27:44 BST 2019 191 234.55 XLON 19242XJp2sf
Fri 30 Aug 08:27:44 BST 2019 662 234.55 XLON 19242XJp2se
Fri 30 Aug 08:27:44 BST 2019 410 234.55 CHIX 19242XJp2si
Fri 30 Aug 08:28:09 BST 2019 880 234.35 XLON 19242XJp2tc
Fri 30 Aug 08:28:09 BST 2019 668 234.35 CHIX 19242XJp2td
Fri 30 Aug 08:28:15 BST 2019 100 234.20 CHIX 19242XJp2tt
Fri 30 Aug 08:28:15 BST 2019 429 234.20 CHIX 19242XJp2tw
Fri 30 Aug 08:28:15 BST 2019 329 234.20 CHIX 19242XJp2tv
Fri 30 Aug 08:28:15 BST 2019 671 234.20 CHIX 19242XJp2tu
Fri 30 Aug 08:28:15 BST 2019 285 234.20 XLON 19242XJp2ts
Fri 30 Aug 08:28:24 BST 2019 789 234.15 CHIX 19242XJp2uf
Fri 30 Aug 08:29:13 BST 2019 168 233.95 XLON 19242XJp2w7
Fri 30 Aug 08:29:13 BST 2019 426 233.95 CHIX 19242XJp2w8
Fri 30 Aug 08:29:13 BST 2019 398 233.90 CHIX 19242XJp2w9
Fri 30 Aug 08:29:13 BST 2019 6 233.85 XLON 19242XJp2wb
Fri 30 Aug 08:29:13 BST 2019 434 233.85 XLON 19242XJp2wa
Fri 30 Aug 08:29:13 BST 2019 669 233.85 CHIX 19242XJp2wc
Fri 30 Aug 08:29:23 BST 2019 425 233.85 CHIX 19242XJp2wk
Fri 30 Aug 08:30:02 BST 2019 374 233.90 CHIX 19242XJp2xm
Fri 30 Aug 08:30:02 BST 2019 938 233.85 CHIX 19242XJp2xn
Fri 30 Aug 08:30:02 BST 2019 2200 233.88 BATE 19242XJp2xo
Fri 30 Aug 08:30:02 BST 2019 343 233.85 CHIX 19242XJp2xw
Fri 30 Aug 08:30:12 BST 2019 91 233.80 XLON 19242XJp2ym
Fri 30 Aug 08:30:12 BST 2019 935 233.80 CHIX 19242XJp2yo
Fri 30 Aug 08:30:12 BST 2019 387 233.80 CHIX 19242XJp2yn
Fri 30 Aug 08:30:12 BST 2019 12 233.85 XLON 19242XJp2yp
Fri 30 Aug 08:30:12 BST 2019 3738 233.85 CHIX 19242XJp2yq
Fri 30 Aug 08:30:35 BST 2019 594 233.90 CHIX 19242XJp31w
Fri 30 Aug 08:30:35 BST 2019 296 233.90 CHIX 19242XJp31x
Fri 30 Aug 08:31:05 BST 2019 305 233.95 CHIX 19242XJp33p
Fri 30 Aug 08:31:05 BST 2019 1900 233.95 XLON 19242XJp33q
Fri 30 Aug 08:31:05 BST 2019 300 234.00 CHIX 19242XJp33r
Fri 30 Aug 08:31:09 BST 2019 635 233.90 XLON 19242XJp342
Fri 30 Aug 08:31:09 BST 2019 669 233.90 CHIX 19242XJp343
Fri 30 Aug 08:31:09 BST 2019 1500 233.90 XLON 19242XJp344
Fri 30 Aug 08:31:09 BST 2019 700 233.95 CHIX 19242XJp345
Fri 30 Aug 08:32:02 BST 2019 10 234.25 XLON 19242XJp36v
Fri 30 Aug 08:32:02 BST 2019 940 234.25 XLON 19242XJp36u
Fri 30 Aug 08:32:02 BST 2019 700 234.30 CHIX 19242XJp36w
Fri 30 Aug 08:32:02 BST 2019 1040 234.25 XLON 19242XJp36z
Fri 30 Aug 08:32:02 BST 2019 1040 234.25 XLON 19242XJp370
Fri 30 Aug 08:32:02 BST 2019 971 234.10 CHIX 19242XJp375
Fri 30 Aug 08:32:02 BST 2019 343 234.10 CHIX 19242XJp374
Fri 30 Aug 08:32:02 BST 2019 327 234.10 CHIX 19242XJp376
Fri 30 Aug 08:32:02 BST 2019 2111 234.10 XLON 19242XJp373
Fri 30 Aug 08:32:02 BST 2019 2200 234.10 CHIX 19242XJp377
Fri 30 Aug 08:32:06 BST 2019 190 234.05 XLON 19242XJp37s
Fri 30 Aug 08:32:06 BST 2019 342 234.05 CHIX 19242XJp37t
Fri 30 Aug 08:32:10 BST 2019 379 233.95 CHIX 19242XJp385
Fri 30 Aug 08:32:10 BST 2019 509 233.95 CHIX 19242XJp384
Fri 30 Aug 08:32:22 BST 2019 240 233.85 XLON 19242XJp38q
Fri 30 Aug 08:32:22 BST 2019 398 233.85 CHIX 19242XJp38r
Fri 30 Aug 08:32:22 BST 2019 277 233.85 CHIX 19242XJp38t
Fri 30 Aug 08:32:22 BST 2019 380 233.85 CHIX 19242XJp38s
Fri 30 Aug 08:32:46 BST 2019 807 233.75 CHIX 19242XJp39k
Fri 30 Aug 08:32:47 BST 2019 2000 233.70 XLON 19242XJp39l
Fri 30 Aug 08:32:57 BST 2019 552 233.65 CHIX 19242XJp3bk
Fri 30 Aug 08:33:48 BST 2019 21 233.70 XLON 19242XJp3ez
Fri 30 Aug 08:33:48 BST 2019 2922 233.70 XLON 19242XJp3f0
Fri 30 Aug 08:33:48 BST 2019 3273 233.68 CHIX 19242XJp3f2
Fri 30 Aug 08:34:05 BST 2019 97 233.60 XLON 19242XJp3gx
Fri 30 Aug 08:34:05 BST 2019 177 233.60 XLON 19242XJp3gw
Fri 30 Aug 08:34:05 BST 2019 192 233.60 XLON 19242XJp3gv
Fri 30 Aug 08:34:05 BST 2019 487 233.60 CHIX 19242XJp3gy
Fri 30 Aug 08:34:05 BST 2019 675 233.55 CHIX 19242XJp3gz
Fri 30 Aug 08:34:12 BST 2019 6 233.45 XLON 19242XJp3he
Fri 30 Aug 08:34:12 BST 2019 294 233.45 CHIX 19242XJp3hf
Fri 30 Aug 08:34:12 BST 2019 105 233.50 XLON 19242XJp3hi
Fri 30 Aug 08:34:12 BST 2019 45 233.50 XLON 19242XJp3hh
Fri 30 Aug 08:34:12 BST 2019 1500 233.50 XLON 19242XJp3hg
Fri 30 Aug 08:34:12 BST 2019 1500 233.50 XLON 19242XJp3hj
Fri 30 Aug 08:34:12 BST 2019 150 233.50 XLON 19242XJp3hk
Fri 30 Aug 08:34:25 BST 2019 381 233.45 CHIX 19242XJp3hx
Fri 30 Aug 08:34:25 BST 2019 10 233.45 XLON 19242XJp3hy
Fri 30 Aug 08:34:34 BST 2019 11 233.45 XLON 19242XJp3id
Fri 30 Aug 08:34:50 BST 2019 359 233.45 CHIX 19242XJp3ir
Fri 30 Aug 08:34:50 BST 2019 449 233.45 CHIX 19242XJp3iq
Fri 30 Aug 08:34:50 BST 2019 60 233.45 CHIX 19242XJp3ip
Fri 30 Aug 08:34:50 BST 2019 11 233.45 XLON 19242XJp3io
Fri 30 Aug 08:34:50 BST 2019 11 233.45 XLON 19242XJp3in
Fri 30 Aug 08:34:50 BST 2019 2500 233.40 XLON 19242XJp3is
Fri 30 Aug 08:34:55 BST 2019 57 233.35 XLON 19242XJp3j7
Fri 30 Aug 08:34:55 BST 2019 1500 233.40 XLON 19242XJp3j8
Fri 30 Aug 08:34:55 BST 2019 150 233.40 XLON 19242XJp3j9
Fri 30 Aug 08:35:10 BST 2019 11 233.45 XLON 19242XJp3k1
Fri 30 Aug 08:35:10 BST 2019 1809 233.45 XLON 19242XJp3k2
Fri 30 Aug 08:35:24 BST 2019 22 233.40 XLON 19242XJp3le
Fri 30 Aug 08:35:24 BST 2019 733 233.40 CHIX 19242XJp3lf
Fri 30 Aug 08:35:24 BST 2019 454 233.40 CHIX 19242XJp3lg
Fri 30 Aug 08:35:30 BST 2019 1752 233.50 CHIX 19242XJp3lk
Fri 30 Aug 08:36:20 BST 2019 1761 233.70 XLON 19242XJp3po
Fri 30 Aug 08:36:20 BST 2019 1750 233.70 XLON 19242XJp3pp
Fri 30 Aug 08:36:46 BST 2019 175 233.90 XLON 19242XJp3qy
Fri 30 Aug 08:36:46 BST 2019 1750 233.90 XLON 19242XJp3qx
Fri 30 Aug 08:36:46 BST 2019 1500 233.90 XLON 19242XJp3qz
Fri 30 Aug 08:36:46 BST 2019 150 233.90 XLON 19242XJp3r0
Fri 30 Aug 08:36:46 BST 2019 165 233.90 XLON 19242XJp3r2
Fri 30 Aug 08:36:46 BST 2019 1650 233.90 XLON 19242XJp3r1
Fri 30 Aug 08:36:49 BST 2019 1750 233.85 XLON 19242XJp3rm
Fri 30 Aug 08:36:56 BST 2019 1750 233.85 XLON 19242XJp3sc
Fri 30 Aug 08:36:56 BST 2019 10 233.85 XLON 19242XJp3sb
Fri 30 Aug 08:36:56 BST 2019 176 233.90 XLON 19242XJp3sd
Fri 30 Aug 08:36:56 BST 2019 1644 233.90 CHIX 19242XJp3se
Fri 30 Aug 08:36:56 BST 2019 540 233.90 XLON 19242XJp3sf
Fri 30 Aug 08:36:56 BST 2019 5400 233.90 BATE 19242XJp3sg
Fri 30 Aug 08:37:10 BST 2019 636 233.85 XLON 19242XJp3tw
Fri 30 Aug 08:37:10 BST 2019 669 233.85 CHIX 19242XJp3tx
Fri 30 Aug 08:39:01 BST 2019 212 233.90 XLON 19242XJp3y1
Fri 30 Aug 08:39:01 BST 2019 347 233.90 CHIX 19242XJp3y3
Fri 30 Aug 08:39:01 BST 2019 886 233.90 CHIX 19242XJp3y2
Fri 30 Aug 08:39:20 BST 2019 925 234.05 XLON 19242XJp3yk
Fri 30 Aug 08:39:20 BST 2019 669 234.05 CHIX 19242XJp3yl
Fri 30 Aug 08:39:36 BST 2019 216 234.00 XLON 19242XJp3z3
Fri 30 Aug 08:39:36 BST 2019 529 234.00 CHIX 19242XJp3z4
Fri 30 Aug 08:39:36 BST 2019 818 234.00 CHIX 19242XJp3z5
Fri 30 Aug 08:39:36 BST 2019 271 234.00 CHIX 19242XJp3z6
Fri 30 Aug 08:39:36 BST 2019 1500 234.00 XLON 19242XJp3z7
Fri 30 Aug 08:40:09 BST 2019 1500 234.10 XLON 19242XJp406
Fri 30 Aug 08:40:09 BST 2019 921 234.05 CHIX 19242XJp408
Fri 30 Aug 08:40:09 BST 2019 789 234.00 XLON 19242XJp407
Fri 30 Aug 08:40:09 BST 2019 669 234.00 CHIX 19242XJp409
Fri 30 Aug 08:40:09 BST 2019 2200 234.05 XLON 19242XJp40a
Fri 30 Aug 08:40:09 BST 2019 1800 234.05 XLON 19242XJp40b
Fri 30 Aug 08:40:09 BST 2019 500 234.05 CHIX 19242XJp40c
Fri 30 Aug 08:40:09 BST 2019 1800 234.05 XLON 19242XJp40d
Fri 30 Aug 08:40:13 BST 2019 1965 234.03 CHIX 19242XJp40e
Fri 30 Aug 08:40:13 BST 2019 2152 234.03 CHIX 19242XJp40f
Fri 30 Aug 08:40:13 BST 2019 1743 234.05 CHIX 19242XJp40h
Fri 30 Aug 08:40:13 BST 2019 1652 234.03 CHIX 19242XJp40g
Fri 30 Aug 08:41:05 BST 2019 1600 234.10 XLON 19242XJp42s
Fri 30 Aug 08:41:36 BST 2019 1600 234.10 XLON 19242XJp441
Fri 30 Aug 08:41:36 BST 2019 160 234.10 XLON 19242XJp442
Fri 30 Aug 08:41:45 BST 2019 1600 234.10 XLON 19242XJp457
Fri 30 Aug 08:41:54 BST 2019 836 234.00 XLON 19242XJp45d
Fri 30 Aug 08:41:54 BST 2019 300 234.00 XLON 19242XJp45c
Fri 30 Aug 08:41:54 BST 2019 701 234.00 CHIX 19242XJp45f
Fri 30 Aug 08:41:54 BST 2019 761 234.00 CHIX 19242XJp45e
Fri 30 Aug 08:41:54 BST 2019 669 234.00 CHIX 19242XJp45g
Fri 30 Aug 08:41:54 BST 2019 1554 234.05 XLON 19242XJp45h
Fri 30 Aug 08:42:21 BST 2019 1804 234.05 XLON 19242XJp48e
Fri 30 Aug 08:42:21 BST 2019 21 234.05 XLON 19242XJp48d
Fri 30 Aug 08:42:21 BST 2019 4262 234.05 XLON 19242XJp48f
Fri 30 Aug 08:42:52 BST 2019 498 234.00 CHIX 19242XJp49l
Fri 30 Aug 08:42:52 BST 2019 7 234.00 XLON 19242XJp49k
Fri 30 Aug 08:43:15 BST 2019 24 233.95 XLON 19242XJp4b3
Fri 30 Aug 08:43:15 BST 2019 759 233.95 XLON 19242XJp4b2
Fri 30 Aug 08:43:15 BST 2019 160 233.95 XLON 19242XJp4b4
Fri 30 Aug 08:43:15 BST 2019 437 233.95 CHIX 19242XJp4b6
Fri 30 Aug 08:43:15 BST 2019 669 233.95 CHIX 19242XJp4b5
Fri 30 Aug 08:43:15 BST 2019 1500 233.95 XLON 19242XJp4b7
Fri 30 Aug 08:43:15 BST 2019 600 234.00 CHIX 19242XJp4b8
Fri 30 Aug 08:43:15 BST 2019 100 234.00 BATE 19242XJp4b9
Fri 30 Aug 08:43:15 BST 2019 21 234.00 XLON 19242XJp4ba
Fri 30 Aug 08:43:15 BST 2019 284 234.00 BATE 19242XJp4bc
Fri 30 Aug 08:43:15 BST 2019 1827 233.98 BATE 19242XJp4bb
Fri 30 Aug 08:43:52 BST 2019 1814 234.00 CHIX 19242XJp4f3
Fri 30 Aug 08:43:54 BST 2019 2372 234.10 XLON 19242XJp4f8
Fri 30 Aug 08:44:26 BST 2019 533 234.10 CHIX 19242XJp4gj
Fri 30 Aug 08:44:27 BST 2019 669 234.05 CHIX 19242XJp4gm
Fri 30 Aug 08:44:27 BST 2019 92 234.05 XLON 19242XJp4gl
Fri 30 Aug 08:44:27 BST 2019 694 234.05 XLON 19242XJp4gk
Fri 30 Aug 08:44:27 BST 2019 1500 234.05 XLON 19242XJp4gn
Fri 30 Aug 08:44:34 BST 2019 1223 234.00 XLON 19242XJp4h6
Fri 30 Aug 08:44:34 BST 2019 669 234.00 CHIX 19242XJp4h7
Fri 30 Aug 08:45:11 BST 2019 669 234.00 CHIX 19242XJp4jb
Fri 30 Aug 08:45:11 BST 2019 884 234.00 CHIX 19242XJp4ja
Fri 30 Aug 08:45:11 BST 2019 710 234.00 CHIX 19242XJp4j9
Fri 30 Aug 08:45:11 BST 2019 370 234.00 XLON 19242XJp4j7
Fri 30 Aug 08:45:11 BST 2019 591 234.00 XLON 19242XJp4j8
Fri 30 Aug 08:45:30 BST 2019 770 233.95 XLON 19242XJp4js
Fri 30 Aug 08:45:30 BST 2019 4 233.90 XLON 19242XJp4jw
Fri 30 Aug 08:45:30 BST 2019 19 233.90 XLON 19242XJp4jv
Fri 30 Aug 08:45:30 BST 2019 1 233.90 XLON 19242XJp4ju
Fri 30 Aug 08:45:30 BST 2019 206 233.90 XLON 19242XJp4jt
Fri 30 Aug 08:45:30 BST 2019 753 233.95 CHIX 19242XJp4jz
Fri 30 Aug 08:45:30 BST 2019 771 233.95 CHIX 19242XJp4jy
Fri 30 Aug 08:45:30 BST 2019 669 233.95 CHIX 19242XJp4jx
Fri 30 Aug 08:45:30 BST 2019 266 233.90 CHIX 19242XJp4k0
Fri 30 Aug 08:45:30 BST 2019 706 233.90 CHIX 19242XJp4k2
Fri 30 Aug 08:45:30 BST 2019 390 233.90 CHIX 19242XJp4k1
Fri 30 Aug 08:45:45 BST 2019 11 233.80 XLON 19242XJp4kc
Fri 30 Aug 08:45:45 BST 2019 89 233.85 XLON 19242XJp4kb
Fri 30 Aug 08:45:45 BST 2019 483 233.85 XLON 19242XJp4ka
Fri 30 Aug 08:45:45 BST 2019 877 233.85 CHIX 19242XJp4kd
Fri 30 Aug 08:45:45 BST 2019 406 233.85 CHIX 19242XJp4kf
Fri 30 Aug 08:45:45 BST 2019 669 233.85 CHIX 19242XJp4ke
Fri 30 Aug 08:45:45 BST 2019 608 233.85 CHIX 19242XJp4kh
Fri 30 Aug 08:45:45 BST 2019 263 233.85 CHIX 19242XJp4kg
Fri 30 Aug 08:47:19 BST 2019 1496 234.10 XLON 19242XJp4rz
Fri 30 Aug 08:47:19 BST 2019 728 234.10 CHIX 19242XJp4s0
Fri 30 Aug 08:47:24 BST 2019 932 234.05 CHIX 19242XJp4sd
Fri 30 Aug 08:47:24 BST 2019 371 234.05 CHIX 19242XJp4se
Fri 30 Aug 08:47:24 BST 2019 450 234.10 XLON 19242XJp4sf
Fri 30 Aug 08:47:24 BST 2019 600 234.10 CHIX 19242XJp4sg
Fri 30 Aug 08:47:24 BST 2019 600 234.10 BATE 19242XJp4sh
Fri 30 Aug 08:47:25 BST 2019 2799 234.00 XLON 19242XJp4sm
Fri 30 Aug 08:47:25 BST 2019 1287 234.00 CHIX 19242XJp4sn
Fri 30 Aug 08:48:58 BST 2019 650 234.20 XLON 19242XJp4vp
Fri 30 Aug 08:48:58 BST 2019 350 234.20 XLON 19242XJp4vq
Fri 30 Aug 08:48:58 BST 2019 600 234.20 CHIX 19242XJp4vr
Fri 30 Aug 08:48:59 BST 2019 1773 234.20 XLON 19242XJp4vs
Fri 30 Aug 08:48:59 BST 2019 1773 234.20 XLON 19242XJp4vv
Fri 30 Aug 08:48:59 BST 2019 90 234.20 XLON 19242XJp4vu
Fri 30 Aug 08:48:59 BST 2019 1500 234.20 XLON 19242XJp4vt
Fri 30 Aug 08:48:59 BST 2019 600 234.20 CHIX 19242XJp4vw
Fri 30 Aug 08:49:19 BST 2019 555 234.15 CHIX 19242XJp4xc
Fri 30 Aug 08:49:20 BST 2019 495 234.10 CHIX 19242XJp4xi
Fri 30 Aug 08:49:20 BST 2019 349 234.10 CHIX 19242XJp4xg
Fri 30 Aug 08:50:00 BST 2019 766 234.30 BATE 19242XJp50f
Fri 30 Aug 08:50:05 BST 2019 442 234.20 XLON 19242XJp50l
Fri 30 Aug 08:50:05 BST 2019 286 234.20 CHIX 19242XJp50n
Fri 30 Aug 08:50:05 BST 2019 668 234.20 CHIX 19242XJp50m
Fri 30 Aug 08:50:05 BST 2019 1500 234.25 XLON 19242XJp50p
Fri 30 Aug 08:50:05 BST 2019 1833 234.20 XLON 19242XJp50o
Fri 30 Aug 08:50:05 BST 2019 71 234.25 XLON 19242XJp50q
Fri 30 Aug 08:50:05 BST 2019 21 234.20 XLON 19242XJp50r
Fri 30 Aug 08:50:05 BST 2019 1833 234.20 XLON 19242XJp50s
Fri 30 Aug 08:50:39 BST 2019 1500 234.20 XLON 19242XJp51v
Fri 30 Aug 08:50:42 BST 2019 1500 234.20 XLON 19242XJp51y
Fri 30 Aug 08:50:47 BST 2019 654 234.15 XLON 19242XJp52b
Fri 30 Aug 08:50:47 BST 2019 850 234.15 XLON 19242XJp529
Fri 30 Aug 08:50:47 BST 2019 668 234.15 CHIX 19242XJp52e
Fri 30 Aug 08:50:47 BST 2019 668 234.15 CHIX 19242XJp52d
Fri 30 Aug 08:50:47 BST 2019 127 234.10 XLON 19242XJp52i
Fri 30 Aug 08:50:47 BST 2019 172 234.10 XLON 19242XJp52g
Fri 30 Aug 08:50:47 BST 2019 883 234.10 CHIX 19242XJp52j
Fri 30 Aug 08:50:47 BST 2019 49 234.10 XLON 19242XJp52k
Fri 30 Aug 08:51:39 BST 2019 1719 234.05 XLON 19242XJp576
Fri 30 Aug 08:51:39 BST 2019 800 234.05 CHIX 19242XJp577
Fri 30 Aug 08:51:39 BST 2019 150 234.10 XLON 19242XJp579
Fri 30 Aug 08:51:39 BST 2019 1500 234.05 XLON 19242XJp578
Fri 30 Aug 08:53:01 BST 2019 1700 234.20 XLON 19242XJp5d0
Fri 30 Aug 08:53:01 BST 2019 512 234.25 CHIX 19242XJp5d1
Fri 30 Aug 08:53:02 BST 2019 1700 234.25 XLON 19242XJp5d3
Fri 30 Aug 08:53:02 BST 2019 11 234.25 XLON 19242XJp5d2
Fri 30 Aug 08:53:02 BST 2019 1700 234.25 XLON 19242XJp5d4
Fri 30 Aug 08:53:06 BST 2019 449 234.20 CHIX 19242XJp5dd
Fri 30 Aug 08:53:06 BST 2019 720 234.20 XLON 19242XJp5de
Fri 30 Aug 08:53:06 BST 2019 600 234.25 BATE 19242XJp5df
Fri 30 Aug 08:53:07 BST 2019 1500 234.20 XLON 19242XJp5dg
Fri 30 Aug 08:53:31 BST 2019 669 234.05 CHIX 19242XJp5g2
Fri 30 Aug 08:53:31 BST 2019 1342 234.05 XLON 19242XJp5g1
Fri 30 Aug 08:55:18 BST 2019 11 234.20 XLON 19242XJp5k3
Fri 30 Aug 08:55:46 BST 2019 970 234.20 CHIX 19242XJp5m5
Fri 30 Aug 08:55:46 BST 2019 524 234.20 CHIX 19242XJp5m3
Fri 30 Aug 08:57:12 BST 2019 1062 234.40 XLON 19242XJp5qj
Fri 30 Aug 08:57:34 BST 2019 679 234.40 XLON 19242XJp5rs
Fri 30 Aug 08:57:34 BST 2019 668 234.40 CHIX 19242XJp5rt
Fri 30 Aug 08:58:07 BST 2019 1383 234.55 XLON 19242XJp5ts
Fri 30 Aug 08:58:07 BST 2019 1606 234.55 XLON 19242XJp5tt
Fri 30 Aug 08:58:07 BST 2019 1374 234.55 CHIX 19242XJp5tu
Fri 30 Aug 08:58:07 BST 2019 600 234.60 CHIX 19242XJp5tx
Fri 30 Aug 08:58:07 BST 2019 1000 234.60 CHIX 19242XJp5tv
Fri 30 Aug 08:58:07 BST 2019 600 234.60 BATE 19242XJp5tw
Fri 30 Aug 08:58:20 BST 2019 1200 234.65 CHIX 19242XJp5uy
Fri 30 Aug 08:58:20 BST 2019 520 234.65 CHIX 19242XJp5ux
Fri 30 Aug 08:58:36 BST 2019 890 234.75 CHIX 19242XJp5vn
Fri 30 Aug 08:59:00 BST 2019 448 234.80 XLON 19242XJp5wk
Fri 30 Aug 08:59:00 BST 2019 321 234.80 XLON 19242XJp5wl
Fri 30 Aug 08:59:00 BST 2019 666 234.80 CHIX 19242XJp5wm
Fri 30 Aug 08:59:00 BST 2019 1500 234.80 XLON 19242XJp5wn
Fri 30 Aug 08:59:00 BST 2019 1500 234.80 XLON 19242XJp5wp
Fri 30 Aug 08:59:07 BST 2019 177 234.80 XLON 19242XJp5x6
Fri 30 Aug 08:59:07 BST 2019 1776 234.80 XLON 19242XJp5x5
Fri 30 Aug 08:59:08 BST 2019 11 234.80 XLON 19242XJp5x8
Fri 30 Aug 08:59:08 BST 2019 1500 234.80 XLON 19242XJp5x9
Fri 30 Aug 08:59:27 BST 2019 666 234.85 CHIX 19242XJp5xw
Fri 30 Aug 08:59:27 BST 2019 503 234.85 XLON 19242XJp5xv
Fri 30 Aug 08:59:37 BST 2019 1000 234.85 CHIX 19242XJp5ye
Fri 30 Aug 09:00:01 BST 2019 100 234.90 CHIX 19242XJp5zy
Fri 30 Aug 09:00:01 BST 2019 1000 234.90 CHIX 19242XJp5zx
Fri 30 Aug 09:00:01 BST 2019 100 234.90 CHIX 19242XJp600
Fri 30 Aug 09:00:01 BST 2019 1000 234.90 CHIX 19242XJp5zz
Fri 30 Aug 09:00:01 BST 2019 497 234.90 CHIX 19242XJp601
Fri 30 Aug 09:00:05 BST 2019 1500 234.90 XLON 19242XJp60a
Fri 30 Aug 09:00:05 BST 2019 600 234.90 CHIX 19242XJp60b
Fri 30 Aug 09:00:07 BST 2019 588 234.85 XLON 19242XJp60d
Fri 30 Aug 09:00:07 BST 2019 666 234.85 CHIX 19242XJp60f
Fri 30 Aug 09:00:07 BST 2019 513 234.85 CHIX 19242XJp60e
Fri 30 Aug 09:00:13 BST 2019 666 234.90 CHIX 19242XJp60s
Fri 30 Aug 09:00:13 BST 2019 1061 234.90 XLON 19242XJp60r
Fri 30 Aug 09:00:13 BST 2019 868 234.90 XLON 19242XJp60u
Fri 30 Aug 09:00:13 BST 2019 1500 234.90 XLON 19242XJp60t
Fri 30 Aug 09:00:17 BST 2019 11 234.90 XLON 19242XJp611
Fri 30 Aug 09:00:17 BST 2019 1500 234.90 XLON 19242XJp610
Fri 30 Aug 09:00:18 BST 2019 562 234.80 XLON 19242XJp613
Fri 30 Aug 09:00:18 BST 2019 104 234.85 XLON 19242XJp612
Fri 30 Aug 09:00:18 BST 2019 6 234.85 CHIX 19242XJp614
Fri 30 Aug 09:00:18 BST 2019 798 234.85 CHIX 19242XJp615
Fri 30 Aug 09:00:26 BST 2019 289 234.75 CHIX 19242XJp61r
Fri 30 Aug 09:00:26 BST 2019 667 234.75 CHIX 19242XJp61q
Fri 30 Aug 09:00:26 BST 2019 275 234.80 CHIX 19242XJp61l
Fri 30 Aug 09:00:26 BST 2019 666 234.80 CHIX 19242XJp61p
Fri 30 Aug 09:00:26 BST 2019 982 234.80 CHIX 19242XJp61o
Fri 30 Aug 09:00:26 BST 2019 80 234.75 XLON 19242XJp61n
Fri 30 Aug 09:00:26 BST 2019 566 234.75 XLON 19242XJp61m
Fri 30 Aug 09:00:27 BST 2019 1500 234.70 XLON 19242XJp61s
Fri 30 Aug 09:00:37 BST 2019 95 234.65 XLON 19242XJp623
Fri 30 Aug 09:01:20 BST 2019 1500 234.65 XLON 19242XJp63g
Fri 30 Aug 09:01:38 BST 2019 285 234.65 CHIX 19242XJp64z
Fri 30 Aug 09:01:40 BST 2019 1160 234.60 XLON 19242XJp651
Fri 30 Aug 09:01:46 BST 2019 392 234.55 CHIX 19242XJp65d
Fri 30 Aug 09:01:46 BST 2019 425 234.55 CHIX 19242XJp65c
Fri 30 Aug 09:01:46 BST 2019 667 234.55 CHIX 19242XJp65b
Fri 30 Aug 09:01:46 BST 2019 864 234.55 CHIX 19242XJp65e
Fri 30 Aug 09:01:46 BST 2019 983 234.55 XLON 19242XJp656
Fri 30 Aug 09:01:46 BST 2019 182 234.55 XLON 19242XJp65a
Fri 30 Aug 09:01:46 BST 2019 90 234.55 XLON 19242XJp658
Fri 30 Aug 09:01:46 BST 2019 1500 234.55 XLON 19242XJp65f
Fri 30 Aug 09:01:46 BST 2019 100 234.60 BATE 19242XJp65h
Fri 30 Aug 09:01:46 BST 2019 600 234.60 BATE 19242XJp65g
Fri 30 Aug 09:02:27 BST 2019 600 234.50 CHIX 19242XJp68k
Fri 30 Aug 09:02:27 BST 2019 1000 234.50 CHIX 19242XJp68j
Fri 30 Aug 09:02:27 BST 2019 75 234.45 XLON 19242XJp68m
Fri 30 Aug 09:02:27 BST 2019 1016 234.45 XLON 19242XJp68l
Fri 30 Aug 09:02:34 BST 2019 1312 234.40 XLON 19242XJp69b
Fri 30 Aug 09:02:34 BST 2019 536 234.40 XLON 19242XJp69a
Fri 30 Aug 09:02:34 BST 2019 668 234.40 CHIX 19242XJp69d
Fri 30 Aug 09:02:34 BST 2019 668 234.40 CHIX 19242XJp69c
Fri 30 Aug 09:02:34 BST 2019 241 234.35 CHIX 19242XJp69h
Fri 30 Aug 09:02:34 BST 2019 20 234.35 XLON 19242XJp69g
Fri 30 Aug 09:02:34 BST 2019 1539 234.35 XLON 19242XJp69f
Fri 30 Aug 09:02:34 BST 2019 1872 234.35 XLON 19242XJp69e
Fri 30 Aug 09:02:34 BST 2019 749 234.35 CHIX 19242XJp69j
Fri 30 Aug 09:02:34 BST 2019 621 234.35 CHIX 19242XJp69i
Fri 30 Aug 09:03:14 BST 2019 294 234.40 XLON 19242XJp6b7
Fri 30 Aug 09:03:17 BST 2019 101 234.40 XLON 19242XJp6bd
Fri 30 Aug 09:03:17 BST 2019 205 234.40 XLON 19242XJp6bc
Fri 30 Aug 09:03:17 BST 2019 668 234.40 CHIX 19242XJp6be
Fri 30 Aug 09:05:38 BST 2019 1000 234.85 CHIX 19242XJp6gx
Fri 30 Aug 09:06:04 BST 2019 600 234.95 CHIX 19242XJp6kn
Fri 30 Aug 09:06:05 BST 2019 590 234.95 XLON 19242XJp6ky
Fri 30 Aug 09:06:05 BST 2019 1500 234.95 XLON 19242XJp6kx
Fri 30 Aug 09:06:06 BST 2019 1100 234.95 XLON 19242XJp6l3
Fri 30 Aug 09:06:06 BST 2019 1000 234.95 CHIX 19242XJp6l4
Fri 30 Aug 09:06:06 BST 2019 666 234.90 CHIX 19242XJp6l7
Fri 30 Aug 09:06:06 BST 2019 919 234.90 CHIX 19242XJp6l6
Fri 30 Aug 09:06:06 BST 2019 508 234.90 XLON 19242XJp6l5
Fri 30 Aug 09:06:06 BST 2019 500 234.95 CHIX 19242XJp6l9
Fri 30 Aug 09:06:06 BST 2019 600 234.95 BATE 19242XJp6l8
Fri 30 Aug 09:06:42 BST 2019 3000 235.00 XLON 19242XJp6m4
Fri 30 Aug 09:06:42 BST 2019 3735 235.00 XLON 19242XJp6m3
Fri 30 Aug 09:06:42 BST 2019 663 235.00 XLON 19242XJp6m6
Fri 30 Aug 09:06:42 BST 2019 448 235.00 XLON 19242XJp6m5
Fri 30 Aug 09:07:20 BST 2019 174 235.00 XLON 19242XJp6ok
Fri 30 Aug 09:07:20 BST 2019 461 235.00 XLON 19242XJp6om
Fri 30 Aug 09:07:20 BST 2019 407 235.00 XLON 19242XJp6on
Fri 30 Aug 09:07:20 BST 2019 678 235.00 XLON 19242XJp6oo
Fri 30 Aug 09:07:21 BST 2019 857 235.00 XLON 19242XJp6or
Fri 30 Aug 09:07:21 BST 2019 97 235.00 XLON 19242XJp6oq
Fri 30 Aug 09:07:21 BST 2019 8481 235.00 CHIX 19242XJp6os
Fri 30 Aug 09:07:31 BST 2019 470 234.95 CHIX 19242XJp6p3
Fri 30 Aug 09:07:31 BST 2019 932 234.95 CHIX 19242XJp6p2
Fri 30 Aug 09:07:31 BST 2019 261 234.95 CHIX 19242XJp6p5
Fri 30 Aug 09:07:31 BST 2019 666 234.95 CHIX 19242XJp6p4
Fri 30 Aug 09:07:31 BST 2019 979 234.95 XLON 19242XJp6p1
Fri 30 Aug 09:07:53 BST 2019 849 234.95 CHIX 19242XJp6py
Fri 30 Aug 09:07:53 BST 2019 120 234.95 XLON 19242XJp6px
Fri 30 Aug 09:07:53 BST 2019 120 234.90 XLON 19242XJp6pz
Fri 30 Aug 09:09:15 BST 2019 413 235.00 XLON 19242XJp6t0
Fri 30 Aug 09:09:16 BST 2019 747 235.00 XLON 19242XJp6t7
Fri 30 Aug 09:09:16 BST 2019 1500 235.00 XLON 19242XJp6t8
Fri 30 Aug 09:10:20 BST 2019 1500 235.00 XLON 19242XJp6wr
Fri 30 Aug 09:10:20 BST 2019 681 235.00 XLON 19242XJp6wq
Fri 30 Aug 09:10:20 BST 2019 218 235.00 XLON 19242XJp6ws
Fri 30 Aug 09:10:20 BST 2019 1126 235.00 XLON 19242XJp6wu
Fri 30 Aug 09:10:20 BST 2019 583 235.00 XLON 19242XJp6wt
Fri 30 Aug 09:10:20 BST 2019 1126 235.00 XLON 19242XJp6ww
Fri 30 Aug 09:10:20 BST 2019 555 235.00 XLON 19242XJp6wv
Fri 30 Aug 09:10:20 BST 2019 438 235.00 XLON 19242XJp6wx
Fri 30 Aug 09:10:20 BST 2019 1126 235.00 XLON 19242XJp6wz
Fri 30 Aug 09:10:20 BST 2019 597 235.00 XLON 19242XJp6wy
Fri 30 Aug 09:11:10 BST 2019 423 235.00 XLON 19242XJp6yr
Fri 30 Aug 09:11:14 BST 2019 113 235.00 XLON 19242XJp6yy
Fri 30 Aug 09:11:14 BST 2019 632 235.00 XLON 19242XJp6yx
Fri 30 Aug 09:11:14 BST 2019 600 235.00 CHIX 19242XJp6yz
Fri 30 Aug 09:11:17 BST 2019 404 235.00 XLON 19242XJp6z5
Fri 30 Aug 09:11:17 BST 2019 1500 235.00 XLON 19242XJp6z6
Fri 30 Aug 09:11:22 BST 2019 541 235.00 XLON 19242XJp6zm
Fri 30 Aug 09:11:27 BST 2019 1490 235.00 XLON 19242XJp6zt
Fri 30 Aug 09:11:27 BST 2019 409 235.00 XLON 19242XJp6zs
Fri 30 Aug 09:11:35 BST 2019 115 234.95 XLON 19242XJp70d
Fri 30 Aug 09:11:35 BST 2019 18 234.95 XLON 19242XJp70c
Fri 30 Aug 09:11:35 BST 2019 334 234.95 CHIX 19242XJp70f
Fri 30 Aug 09:11:35 BST 2019 825 234.95 CHIX 19242XJp70e
Fri 30 Aug 09:11:35 BST 2019 785 234.95 CHIX 19242XJp70g
Fri 30 Aug 09:11:35 BST 2019 122 234.90 XLON 19242XJp70j
Fri 30 Aug 09:11:35 BST 2019 1021 234.90 XLON 19242XJp70i
Fri 30 Aug 09:11:35 BST 2019 1049 234.90 XLON 19242XJp70h
Fri 30 Aug 09:11:35 BST 2019 38 234.90 XLON 19242XJp70k
Fri 30 Aug 09:11:35 BST 2019 923 234.90 CHIX 19242XJp70n
Fri 30 Aug 09:11:35 BST 2019 666 234.90 CHIX 19242XJp70m
Fri 30 Aug 09:11:35 BST 2019 519 234.90 CHIX 19242XJp70l
Fri 30 Aug 09:11:35 BST 2019 543 234.90 CHIX 19242XJp70p
Fri 30 Aug 09:11:35 BST 2019 666 234.90 CHIX 19242XJp70o
Fri 30 Aug 09:11:35 BST 2019 459 234.85 CHIX 19242XJp70q
Fri 30 Aug 09:13:12 BST 2019 1500 235.00 XLON 19242XJp73w
Fri 30 Aug 09:13:12 BST 2019 407 235.00 XLON 19242XJp73v
Fri 30 Aug 09:13:32 BST 2019 526 235.00 XLON 19242XJp752
Fri 30 Aug 09:13:32 BST 2019 514 235.00 XLON 19242XJp756
Fri 30 Aug 09:13:32 BST 2019 524 235.00 XLON 19242XJp757
Fri 30 Aug 09:13:32 BST 2019 470 235.00 XLON 19242XJp759
Fri 30 Aug 09:13:32 BST 2019 517 235.00 XLON 19242XJp75d
Fri 30 Aug 09:13:33 BST 2019 503 235.00 XLON 19242XJp75h
Fri 30 Aug 09:13:33 BST 2019 104 235.00 XLON 19242XJp75n
Fri 30 Aug 09:13:33 BST 2019 538 235.00 XLON 19242XJp75m
Fri 30 Aug 09:13:33 BST 2019 510 235.00 XLON 19242XJp75l
Fri 30 Aug 09:14:17 BST 2019 380 234.90 XLON 19242XJp77a
Fri 30 Aug 09:14:17 BST 2019 1752 234.90 XLON 19242XJp77c
Fri 30 Aug 09:14:17 BST 2019 1639 234.90 XLON 19242XJp77b
Fri 30 Aug 09:14:17 BST 2019 805 234.90 CHIX 19242XJp77e
Fri 30 Aug 09:14:17 BST 2019 928 234.90 CHIX 19242XJp77d
Fri 30 Aug 09:14:17 BST 2019 476 234.90 CHIX 19242XJp77f
Fri 30 Aug 09:14:17 BST 2019 1500 234.90 XLON 19242XJp77g
Fri 30 Aug 09:14:17 BST 2019 350 234.95 BATE 19242XJp77i
Fri 30 Aug 09:14:17 BST 2019 2220 234.95 BATE 19242XJp77h
Fri 30 Aug 09:14:17 BST 2019 646 234.85 CHIX 19242XJp77j
Fri 30 Aug 09:14:36 BST 2019 82 234.75 XLON 19242XJp78f
Fri 30 Aug 09:14:36 BST 2019 131 234.75 XLON 19242XJp78i
Fri 30 Aug 09:14:36 BST 2019 19 234.75 XLON 19242XJp78h
Fri 30 Aug 09:14:36 BST 2019 896 234.75 CHIX 19242XJp78j
Fri 30 Aug 09:14:36 BST 2019 394 234.75 CHIX 19242XJp78m
Fri 30 Aug 09:14:36 BST 2019 958 234.75 CHIX 19242XJp78l
Fri 30 Aug 09:14:36 BST 2019 595 234.75 CHIX 19242XJp78k
Fri 30 Aug 09:14:36 BST 2019 50 234.75 CHIX 19242XJp78n
Fri 30 Aug 09:14:53 BST 2019 20 234.75 CHIX 19242XJp799
Fri 30 Aug 09:16:05 BST 2019 1000 235.05 CHIX 19242XJp7b5
Fri 30 Aug 09:16:22 BST 2019 1000 235.05 CHIX 19242XJp7ce
Fri 30 Aug 09:16:34 BST 2019 750 235.05 BATE 19242XJp7cs
Fri 30 Aug 09:16:34 BST 2019 700 235.05 CHIX 19242XJp7cu
Fri 30 Aug 09:16:34 BST 2019 1000 235.05 CHIX 19242XJp7ct
Fri 30 Aug 09:16:38 BST 2019 1193 235.00 CHIX 19242XJp7dd
Fri 30 Aug 09:16:38 BST 2019 880 235.00 CHIX 19242XJp7dc
Fri 30 Aug 09:16:38 BST 2019 47 235.00 XLON 19242XJp7d6
Fri 30 Aug 09:16:38 BST 2019 1908 235.00 XLON 19242XJp7d8
Fri 30 Aug 09:16:38 BST 2019 688 235.00 XLON 19242XJp7da
Fri 30 Aug 09:16:38 BST 2019 666 234.95 CHIX 19242XJp7dh
Fri 30 Aug 09:16:38 BST 2019 766 234.95 CHIX 19242XJp7dg
Fri 30 Aug 09:16:38 BST 2019 610 234.95 XLON 19242XJp7df
Fri 30 Aug 09:16:38 BST 2019 418 234.95 CHIX 19242XJp7di
Fri 30 Aug 09:16:38 BST 2019 143 234.95 CHIX 19242XJp7dl
Fri 30 Aug 09:16:38 BST 2019 582 234.95 CHIX 19242XJp7dk
Fri 30 Aug 09:16:42 BST 2019 1872 234.85 XLON 19242XJp7dq
Fri 30 Aug 09:16:42 BST 2019 860 234.85 CHIX 19242XJp7dr
Fri 30 Aug 09:16:59 BST 2019 667 234.70 CHIX 19242XJp7ee
Fri 30 Aug 09:16:59 BST 2019 667 234.70 CHIX 19242XJp7ed
Fri 30 Aug 09:16:59 BST 2019 290 234.70 XLON 19242XJp7ec
Fri 30 Aug 09:16:59 BST 2019 828 234.70 XLON 19242XJp7eb
Fri 30 Aug 09:18:46 BST 2019 323 235.05 CHIX 19242XJp7ig
Fri 30 Aug 09:18:50 BST 2019 951 235.00 XLON 19242XJp7ir
Fri 30 Aug 09:18:50 BST 2019 666 235.00 CHIX 19242XJp7is
Fri 30 Aug 09:20:30 BST 2019 15 235.00 CHIX 19242XJp7o6
Fri 30 Aug 09:20:51 BST 2019 1298 235.10 XLON 19242XJp7ox
Fri 30 Aug 09:20:55 BST 2019 666 235.00 CHIX 19242XJp7p1
Fri 30 Aug 09:20:55 BST 2019 387 235.00 CHIX 19242XJp7p0
Fri 30 Aug 09:20:55 BST 2019 643 235.00 XLON 19242XJp7oy
Fri 30 Aug 09:20:55 BST 2019 955 234.95 XLON 19242XJp7oz
Fri 30 Aug 09:20:55 BST 2019 666 234.95 CHIX 19242XJp7p2
Fri 30 Aug 09:20:55 BST 2019 513 234.95 CHIX 19242XJp7p3
Fri 30 Aug 09:20:55 BST 2019 840 235.00 BATE 19242XJp7p5
Fri 30 Aug 09:20:55 BST 2019 700 235.00 BATE 19242XJp7p4
Fri 30 Aug 09:20:57 BST 2019 5278 234.95 BATE 19242XJp7p8
Fri 30 Aug 09:21:15 BST 2019 923 235.00 XLON 19242XJp7q3
Fri 30 Aug 09:21:15 BST 2019 977 235.00 XLON 19242XJp7q4
Fri 30 Aug 09:21:47 BST 2019 789 235.05 CHIX 19242XJp7qw
Fri 30 Aug 09:21:47 BST 2019 666 235.05 CHIX 19242XJp7qv
Fri 30 Aug 09:21:47 BST 2019 505 235.05 XLON 19242XJp7qu
Fri 30 Aug 09:21:47 BST 2019 666 234.90 CHIX 19242XJp7qz
Fri 30 Aug 09:21:47 BST 2019 666 234.90 CHIX 19242XJp7r2
Fri 30 Aug 09:21:47 BST 2019 293 234.90 CHIX 19242XJp7r1
Fri 30 Aug 09:21:47 BST 2019 915 234.90 XLON 19242XJp7r0
Fri 30 Aug 09:21:47 BST 2019 27 234.90 XLON 19242XJp7qy
Fri 30 Aug 09:21:47 BST 2019 628 234.90 XLON 19242XJp7qx
Fri 30 Aug 09:23:07 BST 2019 1100 235.05 BATE 19242XJp7tl
Fri 30 Aug 09:23:07 BST 2019 1500 235.05 XLON 19242XJp7tn
Fri 30 Aug 09:23:07 BST 2019 1851 235.05 XLON 19242XJp7tm
Fri 30 Aug 09:23:07 BST 2019 4133 235.05 CHIX 19242XJp7to
Fri 30 Aug 09:23:09 BST 2019 666 235.00 CHIX 19242XJp7u7
Fri 30 Aug 09:23:09 BST 2019 1021 235.00 CHIX 19242XJp7u8
Fri 30 Aug 09:23:09 BST 2019 65 235.00 XLON 19242XJp7u6
Fri 30 Aug 09:23:09 BST 2019 1106 235.00 XLON 19242XJp7u5
Fri 30 Aug 09:23:11 BST 2019 348 234.95 XLON 19242XJp7uf
Fri 30 Aug 09:23:11 BST 2019 1851 234.95 XLON 19242XJp7ug
Fri 30 Aug 09:23:11 BST 2019 1011 234.95 CHIX 19242XJp7uh
Fri 30 Aug 09:24:46 BST 2019 614 235.05 CHIX 19242XJp80v
Fri 30 Aug 09:24:46 BST 2019 608 235.05 CHIX 19242XJp80x
Fri 30 Aug 09:24:46 BST 2019 111 235.05 CHIX 19242XJp80w
Fri 30 Aug 09:26:01 BST 2019 1100 235.25 CHIX 19242XJp84d
Fri 30 Aug 09:26:01 BST 2019 2130 235.25 CHIX 19242XJp84e
Fri 30 Aug 09:26:01 BST 2019 1170 235.25 CHIX 19242XJp84f
Fri 30 Aug 09:26:01 BST 2019 3300 235.25 CHIX 19242XJp84g
Fri 30 Aug 09:26:01 BST 2019 1000 235.25 CHIX 19242XJp84i
Fri 30 Aug 09:26:01 BST 2019 888 235.25 CHIX 19242XJp84h
Fri 30 Aug 09:26:18 BST 2019 1013 235.15 CHIX 19242XJp84y
Fri 30 Aug 09:26:18 BST 2019 862 235.20 CHIX 19242XJp84x
Fri 30 Aug 09:26:18 BST 2019 1873 235.20 XLON 19242XJp84w
Fri 30 Aug 09:26:34 BST 2019 911 235.15 CHIX 19242XJp85i
Fri 30 Aug 09:27:10 BST 2019 666 235.10 CHIX 19242XJp87x
Fri 30 Aug 09:27:10 BST 2019 666 235.10 CHIX 19242XJp87w
Fri 30 Aug 09:27:10 BST 2019 152 235.10 XLON 19242XJp87v
Fri 30 Aug 09:27:10 BST 2019 45 235.10 XLON 19242XJp87u
Fri 30 Aug 09:27:10 BST 2019 193 235.10 XLON 19242XJp87t
Fri 30 Aug 09:27:10 BST 2019 948 235.10 XLON 19242XJp87s
Fri 30 Aug 09:27:10 BST 2019 578 235.10 XLON 19242XJp87r
Fri 30 Aug 09:27:14 BST 2019 794 235.05 CHIX 19242XJp88c
Fri 30 Aug 09:28:44 BST 2019 1346 235.05 XLON 19242XJp8bn
Fri 30 Aug 09:28:44 BST 2019 535 235.05 XLON 19242XJp8bo
Fri 30 Aug 09:28:44 BST 2019 866 235.05 CHIX 19242XJp8bp
Fri 30 Aug 09:28:44 BST 2019 149 235.05 XLON 19242XJp8bq
Fri 30 Aug 09:29:43 BST 2019 2527 234.95 XLON 19242XJp8du
Fri 30 Aug 09:29:43 BST 2019 604 234.95 XLON 19242XJp8dt
Fri 30 Aug 09:29:43 BST 2019 554 234.95 XLON 19242XJp8ds
Fri 30 Aug 09:29:43 BST 2019 666 234.95 CHIX 19242XJp8dy
Fri 30 Aug 09:29:43 BST 2019 1162 234.95 CHIX 19242XJp8dx
Fri 30 Aug 09:29:43 BST 2019 666 234.95 CHIX 19242XJp8dw
Fri 30 Aug 09:29:43 BST 2019 266 234.95 CHIX 19242XJp8dv
Fri 30 Aug 09:29:51 BST 2019 19 234.90 XLON 19242XJp8e1
Fri 30 Aug 09:29:51 BST 2019 158 234.90 XLON 19242XJp8e0
Fri 30 Aug 09:29:51 BST 2019 670 234.90 XLON 19242XJp8dz
Fri 30 Aug 09:29:51 BST 2019 666 234.90 CHIX 19242XJp8e2
Fri 30 Aug 09:29:51 BST 2019 666 234.85 CHIX 19242XJp8e5
Fri 30 Aug 09:29:51 BST 2019 117 234.85 XLON 19242XJp8e4
Fri 30 Aug 09:29:51 BST 2019 793 234.85 XLON 19242XJp8e3
Fri 30 Aug 09:29:51 BST 2019 35 234.85 XLON 19242XJp8e6
Fri 30 Aug 09:30:13 BST 2019 603 234.80 CHIX 19242XJp8fb
Fri 30 Aug 09:30:27 BST 2019 1131 234.75 XLON 19242XJp8g3
Fri 30 Aug 09:30:27 BST 2019 667 234.75 CHIX 19242XJp8g4
Fri 30 Aug 09:31:52 BST 2019 529 234.90 CHIX 19242XJp8kl
Fri 30 Aug 09:31:52 BST 2019 787 234.90 CHIX 19242XJp8kk
Fri 30 Aug 09:31:52 BST 2019 389 234.90 CHIX 19242XJp8kj
Fri 30 Aug 09:31:52 BST 2019 171 234.90 XLON 19242XJp8ki
Fri 30 Aug 09:31:52 BST 2019 45 234.90 XLON 19242XJp8km
Fri 30 Aug 09:32:04 BST 2019 185 234.80 XLON 19242XJp8lk
Fri 30 Aug 09:32:04 BST 2019 984 234.80 CHIX 19242XJp8ll
Fri 30 Aug 09:32:45 BST 2019 498 234.70 CHIX 19242XJp8ns
Fri 30 Aug 09:32:45 BST 2019 913 234.70 CHIX 19242XJp8nr
Fri 30 Aug 09:32:45 BST 2019 769 234.70 CHIX 19242XJp8nq
Fri 30 Aug 09:32:45 BST 2019 532 234.70 CHIX 19242XJp8np
Fri 30 Aug 09:32:45 BST 2019 43 234.70 XLON 19242XJp8no
Fri 30 Aug 09:32:45 BST 2019 1580 234.70 XLON 19242XJp8nn
Fri 30 Aug 09:33:24 BST 2019 107 234.65 XLON 19242XJp8q0
Fri 30 Aug 09:33:24 BST 2019 1857 234.65 XLON 19242XJp8pz
Fri 30 Aug 09:33:24 BST 2019 853 234.65 CHIX 19242XJp8q2
Fri 30 Aug 09:33:24 BST 2019 690 234.65 CHIX 19242XJp8q1
Fri 30 Aug 09:33:28 BST 2019 854 234.60 CHIX 19242XJp8qd
Fri 30 Aug 09:33:28 BST 2019 1857 234.60 XLON 19242XJp8qc
Fri 30 Aug 09:34:10 BST 2019 776 234.50 CHIX 19242XJp8u8
Fri 30 Aug 09:34:29 BST 2019 2233 234.45 XLON 19242XJp8vs
Fri 30 Aug 09:34:29 BST 2019 812 234.45 XLON 19242XJp8vt
Fri 30 Aug 09:34:29 BST 2019 667 234.45 CHIX 19242XJp8vv
Fri 30 Aug 09:34:29 BST 2019 1026 234.45 CHIX 19242XJp8vu
Fri 30 Aug 09:34:29 BST 2019 93 234.45 XLON 19242XJp8vw
Fri 30 Aug 09:35:10 BST 2019 1035 234.30 XLON 19242XJp8z4
Fri 30 Aug 09:35:10 BST 2019 114 234.30 XLON 19242XJp8z7
Fri 30 Aug 09:35:10 BST 2019 133 234.30 XLON 19242XJp8z6
Fri 30 Aug 09:35:10 BST 2019 894 234.30 XLON 19242XJp8z5
Fri 30 Aug 09:35:10 BST 2019 723 234.30 CHIX 19242XJp8z9
Fri 30 Aug 09:35:10 BST 2019 887 234.30 CHIX 19242XJp8z8
Fri 30 Aug 09:38:33 BST 2019 793 234.40 CHIX 19242XJp9cf
Fri 30 Aug 09:39:23 BST 2019 23 234.40 XLON 19242XJp9g2
Fri 30 Aug 09:39:23 BST 2019 1999 234.40 XLON 19242XJp9g3
Fri 30 Aug 09:39:23 BST 2019 747 234.40 CHIX 19242XJp9g5
Fri 30 Aug 09:39:23 BST 2019 929 234.40 CHIX 19242XJp9g4
Fri 30 Aug 09:39:23 BST 2019 350 234.40 CHIX 19242XJp9g7
Fri 30 Aug 09:39:23 BST 2019 479 234.40 CHIX 19242XJp9g6
Fri 30 Aug 09:40:06 BST 2019 2203 234.45 XLON 19242XJp9it
Fri 30 Aug 09:40:06 BST 2019 275 234.45 XLON 19242XJp9is
Fri 30 Aug 09:40:31 BST 2019 1330 234.35 XLON 19242XJp9k7
Fri 30 Aug 09:40:31 BST 2019 154 234.35 XLON 19242XJp9k8
Fri 30 Aug 09:40:31 BST 2019 942 234.35 XLON 19242XJp9k9
Fri 30 Aug 09:40:31 BST 2019 668 234.35 CHIX 19242XJp9kh
Fri 30 Aug 09:40:31 BST 2019 668 234.35 CHIX 19242XJp9kb
Fri 30 Aug 09:40:31 BST 2019 1031 234.35 CHIX 19242XJp9kg
Fri 30 Aug 09:40:31 BST 2019 654 234.35 CHIX 19242XJp9kf
Fri 30 Aug 09:40:31 BST 2019 1959 234.30 XLON 19242XJp9kc
Fri 30 Aug 09:40:31 BST 2019 517 234.30 XLON 19242XJp9ka
Fri 30 Aug 09:40:31 BST 2019 226 234.30 XLON 19242XJp9ke
Fri 30 Aug 09:40:31 BST 2019 74 234.30 XLON 19242XJp9kd
Fri 30 Aug 09:40:31 BST 2019 900 234.30 CHIX 19242XJp9kj
Fri 30 Aug 09:40:31 BST 2019 668 234.30 CHIX 19242XJp9ki
Fri 30 Aug 09:41:40 BST 2019 1700 234.40 XLON 19242XJp9pz
Fri 30 Aug 09:44:20 BST 2019 777 234.30 XLON 19242XJp9yf
Fri 30 Aug 09:44:20 BST 2019 231 234.40 CHIX 19242XJp9yg
Fri 30 Aug 09:44:20 BST 2019 1419 234.40 BATE 19242XJp9yh
Fri 30 Aug 09:44:32 BST 2019 1100 234.45 XLON 19242XJp9yz
Fri 30 Aug 09:44:32 BST 2019 1000 234.45 CHIX 19242XJp9z0
Fri 30 Aug 09:44:33 BST 2019 1500 234.45 XLON 19242XJp9z1
Fri 30 Aug 09:44:34 BST 2019 1598 234.45 XLON 19242XJp9z9
Fri 30 Aug 09:46:01 BST 2019 1128 234.60 XLON 19242XJpa3f
Fri 30 Aug 09:46:01 BST 2019 1100 234.60 BATE 19242XJpa3g
Fri 30 Aug 09:47:08 BST 2019 910 234.70 CHIX 19242XJpa69
Fri 30 Aug 09:47:10 BST 2019 1500 234.65 XLON 19242XJpa6u
Fri 30 Aug 09:48:01 BST 2019 1327 234.60 XLON 19242XJpa9w
Fri 30 Aug 09:48:01 BST 2019 109 234.60 XLON 19242XJpa9x
Fri 30 Aug 09:48:01 BST 2019 65 234.60 XLON 19242XJpa9y
Fri 30 Aug 09:48:01 BST 2019 1005 234.60 CHIX 19242XJpa9z
Fri 30 Aug 09:48:01 BST 2019 575 234.60 CHIX 19242XJpaa2
Fri 30 Aug 09:48:01 BST 2019 667 234.60 CHIX 19242XJpaa0
Fri 30 Aug 09:48:01 BST 2019 395 234.60 CHIX 19242XJpaa1
Fri 30 Aug 09:48:01 BST 2019 1000 234.60 CHIX 19242XJpaa3
Fri 30 Aug 09:48:01 BST 2019 1112 234.65 CHIX 19242XJpaa4
Fri 30 Aug 09:48:10 BST 2019 1920 234.80 XLON 19242XJpac4
Fri 30 Aug 09:48:10 BST 2019 557 234.85 XLON 19242XJpac6
Fri 30 Aug 09:48:10 BST 2019 1729 234.85 XLON 19242XJpac7
Fri 30 Aug 09:48:10 BST 2019 1080 234.85 CHIX 19242XJpac8
Fri 30 Aug 09:48:10 BST 2019 1067 234.80 XLON 19242XJpac9
Fri 30 Aug 09:48:10 BST 2019 1444 234.85 CHIX 19242XJpaca
Fri 30 Aug 09:48:11 BST 2019 1500 234.85 XLON 19242XJpach
Fri 30 Aug 09:48:11 BST 2019 1888 234.85 XLON 19242XJpaci
Fri 30 Aug 09:48:11 BST 2019 1500 234.85 XLON 19242XJpacj
Fri 30 Aug 09:48:11 BST 2019 676 234.85 XLON 19242XJpack
Fri 30 Aug 09:48:11 BST 2019 1500 234.85 XLON 19242XJpacn
Fri 30 Aug 09:48:11 BST 2019 735 234.85 XLON 19242XJpacp
Fri 30 Aug 09:48:11 BST 2019 1500 234.85 XLON 19242XJpacq
Fri 30 Aug 09:48:47 BST 2019 750 234.95 BATE 19242XJpaes
Fri 30 Aug 09:48:47 BST 2019 900 234.95 BATE 19242XJpaet
Fri 30 Aug 09:48:47 BST 2019 1500 234.95 XLON 19242XJpaeu
Fri 30 Aug 09:48:47 BST 2019 1748 234.95 CHIX 19242XJpaev
Fri 30 Aug 09:48:54 BST 2019 499 234.85 XLON 19242XJpafd
Fri 30 Aug 09:48:54 BST 2019 666 234.85 CHIX 19242XJpafp
Fri 30 Aug 09:48:54 BST 2019 74 234.80 XLON 19242XJpafj
Fri 30 Aug 09:48:54 BST 2019 1502 234.80 XLON 19242XJpafk
Fri 30 Aug 09:48:54 BST 2019 984 234.80 CHIX 19242XJpafq
Fri 30 Aug 09:48:54 BST 2019 731 234.80 CHIX 19242XJpafr
Fri 30 Aug 09:48:55 BST 2019 841 234.80 XLON 19242XJpaft
Fri 30 Aug 09:48:55 BST 2019 666 234.80 CHIX 19242XJpafv
Fri 30 Aug 09:48:56 BST 2019 789 234.75 CHIX 19242XJpag4
Fri 30 Aug 09:48:56 BST 2019 1623 234.75 XLON 19242XJpag3
Fri 30 Aug 09:49:06 BST 2019 943 234.65 CHIX 19242XJpags
Fri 30 Aug 09:49:06 BST 2019 742 234.65 CHIX 19242XJpagt
Fri 30 Aug 09:49:06 BST 2019 667 234.65 CHIX 19242XJpagu
Fri 30 Aug 09:49:06 BST 2019 2052 234.65 XLON 19242XJpagq
Fri 30 Aug 09:49:06 BST 2019 1247 234.65 XLON 19242XJpagr
Fri 30 Aug 09:50:16 BST 2019 920 234.55 CHIX 19242XJpaiz
Fri 30 Aug 09:51:29 BST 2019 379 234.55 CHIX 19242XJpamt
Fri 30 Aug 09:51:46 BST 2019 677 234.55 CHIX 19242XJpana
Fri 30 Aug 09:51:52 BST 2019 3312 234.50 CHIX 19242XJpanf
Fri 30 Aug 09:51:52 BST 2019 2540 234.50 CHIX 19242XJpang
Fri 30 Aug 09:51:52 BST 2019 12743 234.50 XLON 19242XJpane
Fri 30 Aug 09:51:54 BST 2019 2634 234.40 XLON 19242XJpanm
Fri 30 Aug 09:51:54 BST 2019 180 234.40 CHIX 19242XJpann
Fri 30 Aug 09:51:54 BST 2019 231 234.40 CHIX 19242XJpano
Fri 30 Aug 09:51:54 BST 2019 519 234.40 CHIX 19242XJpanp
Fri 30 Aug 09:51:54 BST 2019 555 234.40 CHIX 19242XJpanq
Fri 30 Aug 09:51:54 BST 2019 1211 234.40 CHIX 19242XJpanr
Fri 30 Aug 09:51:54 BST 2019 492 234.40 CHIX 19242XJpans
Fri 30 Aug 09:51:54 BST 2019 1031 234.40 CHIX 19242XJpant
Fri 30 Aug 09:57:14 BST 2019 438 233.95 XLON 19242XJpb28
Fri 30 Aug 09:58:06 BST 2019 716 234.00 CHIX 19242XJpb3b
Fri 30 Aug 09:58:06 BST 2019 1471 234.00 XLON 19242XJpb3a
Fri 30 Aug 09:59:02 BST 2019 854 234.15 CHIX 19242XJpb55
Fri 30 Aug 09:59:02 BST 2019 595 234.15 CHIX 19242XJpb56
Fri 30 Aug 10:00:07 BST 2019 2332 234.15 XLON 19242XJpb7u
Fri 30 Aug 10:00:07 BST 2019 91 234.15 XLON 19242XJpb7v
Fri 30 Aug 10:00:07 BST 2019 1072 234.15 CHIX 19242XJpb7w
Fri 30 Aug 10:01:35 BST 2019 913 234.30 CHIX 19242XJpbbu
Fri 30 Aug 10:01:35 BST 2019 668 234.30 CHIX 19242XJpbbv
Fri 30 Aug 10:01:35 BST 2019 1987 234.30 XLON 19242XJpbbr
Fri 30 Aug 10:01:35 BST 2019 422 234.30 XLON 19242XJpbbs
Fri 30 Aug 10:01:35 BST 2019 155 234.30 XLON 19242XJpbbt
Fri 30 Aug 10:01:42 BST 2019 668 234.25 CHIX 19242XJpbcw
Fri 30 Aug 10:01:42 BST 2019 273 234.25 CHIX 19242XJpbcx
Fri 30 Aug 10:01:46 BST 2019 570 234.25 XLON 19242XJpbd6
Fri 30 Aug 10:02:29 BST 2019 869 234.20 CHIX 19242XJpbev
Fri 30 Aug 10:02:31 BST 2019 2087 234.15 XLON 19242XJpbew
Fri 30 Aug 10:02:31 BST 2019 959 234.15 CHIX 19242XJpbey
Fri 30 Aug 10:02:31 BST 2019 712 234.15 CHIX 19242XJpbez
Fri 30 Aug 10:02:31 BST 2019 368 234.15 CHIX 19242XJpbex
Fri 30 Aug 10:02:34 BST 2019 54 234.10 XLON 19242XJpbf2
Fri 30 Aug 10:02:34 BST 2019 753 234.10 XLON 19242XJpbf3
Fri 30 Aug 10:02:34 BST 2019 802 234.10 XLON 19242XJpbf4
Fri 30 Aug 10:02:34 BST 2019 249 234.10 XLON 19242XJpbf5
Fri 30 Aug 10:02:34 BST 2019 752 234.10 CHIX 19242XJpbf6
Fri 30 Aug 10:02:34 BST 2019 668 234.10 CHIX 19242XJpbf7
Fri 30 Aug 10:02:34 BST 2019 668 234.10 CHIX 19242XJpbf8
Fri 30 Aug 10:04:01 BST 2019 2535 234.10 XLON 19242XJpbhz
Fri 30 Aug 10:04:01 BST 2019 121 234.10 XLON 19242XJpbi1
Fri 30 Aug 10:04:01 BST 2019 99 234.10 XLON 19242XJpbi2
Fri 30 Aug 10:04:01 BST 2019 36 234.10 XLON 19242XJpbi3
Fri 30 Aug 10:04:01 BST 2019 23 234.10 XLON 19242XJpbi0
Fri 30 Aug 10:04:01 BST 2019 1164 234.10 CHIX 19242XJpbi4
Fri 30 Aug 10:04:48 BST 2019 748 234.05 XLON 19242XJpbjm
Fri 30 Aug 10:04:48 BST 2019 708 234.05 CHIX 19242XJpbjo
Fri 30 Aug 10:04:48 BST 2019 636 234.05 CHIX 19242XJpbjp
Fri 30 Aug 10:04:48 BST 2019 708 234.05 XLON 19242XJpbjn
Fri 30 Aug 10:05:04 BST 2019 1479 233.95 XLON 19242XJpbjz
Fri 30 Aug 10:05:04 BST 2019 29 233.95 XLON 19242XJpbk0
Fri 30 Aug 10:05:04 BST 2019 882 233.95 CHIX 19242XJpbk1
Fri 30 Aug 10:06:37 BST 2019 14 233.95 CHIX 19242XJpbmu
Fri 30 Aug 10:07:11 BST 2019 744 234.00 CHIX 19242XJpbo6
Fri 30 Aug 10:07:40 BST 2019 253 233.95 CHIX 19242XJpbpj
Fri 30 Aug 10:07:40 BST 2019 659 233.95 CHIX 19242XJpbpk
Fri 30 Aug 10:07:40 BST 2019 149 233.95 XLON 19242XJpbpi
Fri 30 Aug 10:08:12 BST 2019 108 233.95 XLON 19242XJpbqs
Fri 30 Aug 10:08:20 BST 2019 542 233.90 CHIX 19242XJpbr2
Fri 30 Aug 10:08:20 BST 2019 1134 233.90 CHIX 19242XJpbr3
Fri 30 Aug 10:08:20 BST 2019 336 233.90 CHIX 19242XJpbr4
Fri 30 Aug 10:08:20 BST 2019 2466 233.90 XLON 19242XJpbr1
Fri 30 Aug 10:08:21 BST 2019 460 233.85 XLON 19242XJpbrc
Fri 30 Aug 10:08:21 BST 2019 669 233.85 CHIX 19242XJpbrf
Fri 30 Aug 10:08:21 BST 2019 479 233.85 CHIX 19242XJpbre
Fri 30 Aug 10:08:21 BST 2019 733 233.85 CHIX 19242XJpbrg
Fri 30 Aug 10:09:23 BST 2019 2249 233.95 XLON 19242XJpbtg
Fri 30 Aug 10:09:23 BST 2019 777 233.95 CHIX 19242XJpbth
Fri 30 Aug 10:09:23 BST 2019 1034 233.95 CHIX 19242XJpbti
Fri 30 Aug 10:09:27 BST 2019 442 233.90 CHIX 19242XJpbtt
Fri 30 Aug 10:09:27 BST 2019 780 233.90 CHIX 19242XJpbts
Fri 30 Aug 10:12:13 BST 2019 2739 234.35 XLON 19242XJpc1y
Fri 30 Aug 10:12:27 BST 2019 1259 234.35 CHIX 19242XJpc34
Fri 30 Aug 10:12:27 BST 2019 668 234.35 CHIX 19242XJpc35
Fri 30 Aug 10:12:27 BST 2019 668 234.35 XLON 19242XJpc30
Fri 30 Aug 10:12:27 BST 2019 668 234.30 CHIX 19242XJpc36
Fri 30 Aug 10:12:27 BST 2019 668 234.30 CHIX 19242XJpc37
Fri 30 Aug 10:12:27 BST 2019 668 234.30 CHIX 19242XJpc38
Fri 30 Aug 10:12:27 BST 2019 438 234.30 XLON 19242XJpc31
Fri 30 Aug 10:12:27 BST 2019 528 234.30 XLON 19242XJpc32
Fri 30 Aug 10:12:27 BST 2019 699 234.30 XLON 19242XJpc33
Fri 30 Aug 10:13:10 BST 2019 668 234.35 CHIX 19242XJpc55
Fri 30 Aug 10:13:10 BST 2019 499 234.35 CHIX 19242XJpc56
Fri 30 Aug 10:13:10 BST 2019 624 234.35 XLON 19242XJpc54
Fri 30 Aug 10:14:17 BST 2019 1066 234.45 XLON 19242XJpc8p
Fri 30 Aug 10:14:17 BST 2019 1367 234.45 XLON 19242XJpc8r
Fri 30 Aug 10:14:17 BST 2019 667 234.45 CHIX 19242XJpc8s
Fri 30 Aug 10:14:17 BST 2019 615 234.45 CHIX 19242XJpc8u
Fri 30 Aug 10:14:17 BST 2019 52 234.45 CHIX 19242XJpc8v
Fri 30 Aug 10:14:36 BST 2019 588 234.40 XLON 19242XJpc9l
Fri 30 Aug 10:14:36 BST 2019 668 234.40 CHIX 19242XJpc9m
Fri 30 Aug 10:15:08 BST 2019 434 234.30 CHIX 19242XJpcbq
Fri 30 Aug 10:15:08 BST 2019 939 234.30 CHIX 19242XJpcbo
Fri 30 Aug 10:15:08 BST 2019 523 234.30 CHIX 19242XJpcbp
Fri 30 Aug 10:15:08 BST 2019 83 234.35 XLON 19242XJpcbr
Fri 30 Aug 10:15:17 BST 2019 980 234.25 CHIX 19242XJpcc0
Fri 30 Aug 10:15:17 BST 2019 302 234.25 CHIX 19242XJpcc1
Fri 30 Aug 10:15:50 BST 2019 1047 234.25 XLON 19242XJpcd2
Fri 30 Aug 10:16:04 BST 2019 54 234.20 XLON 19242XJpce4
Fri 30 Aug 10:16:04 BST 2019 2737 234.20 XLON 19242XJpce2
Fri 30 Aug 10:16:04 BST 2019 56 234.20 XLON 19242XJpce3
Fri 30 Aug 10:16:04 BST 2019 1258 234.20 CHIX 19242XJpce8
Fri 30 Aug 10:16:04 BST 2019 698 234.20 CHIX 19242XJpce5
Fri 30 Aug 10:16:04 BST 2019 2531 234.15 XLON 19242XJpce6
Fri 30 Aug 10:16:04 BST 2019 794 234.15 XLON 19242XJpce7
Fri 30 Aug 10:16:04 BST 2019 1164 234.15 CHIX 19242XJpce9
Fri 30 Aug 10:16:04 BST 2019 668 234.15 CHIX 19242XJpcea
Fri 30 Aug 10:18:22 BST 2019 285 234.20 XLON 19242XJpcjx
Fri 30 Aug 10:18:22 BST 2019 1240 234.20 XLON 19242XJpck0
Fri 30 Aug 10:18:22 BST 2019 741 234.20 CHIX 19242XJpck2
Fri 30 Aug 10:19:35 BST 2019 488 234.35 XLON 19242XJpcmx
Fri 30 Aug 10:19:35 BST 2019 668 234.35 CHIX 19242XJpcn0
Fri 30 Aug 10:19:35 BST 2019 902 234.35 CHIX 19242XJpcn1
Fri 30 Aug 10:19:35 BST 2019 322 234.35 CHIX 19242XJpcn3
Fri 30 Aug 10:19:58 BST 2019 3993 234.20 XLON 19242XJpcod
Fri 30 Aug 10:19:58 BST 2019 1834 234.20 CHIX 19242XJpcoe
Fri 30 Aug 10:21:22 BST 2019 841 234.15 CHIX 19242XJpcpp
Fri 30 Aug 10:23:19 BST 2019 464 234.25 XLON 19242XJpcub
Fri 30 Aug 10:23:19 BST 2019 468 234.25 CHIX 19242XJpcud
Fri 30 Aug 10:23:19 BST 2019 668 234.25 CHIX 19242XJpcuc
Fri 30 Aug 10:23:32 BST 2019 1620 234.20 XLON 19242XJpcuy
Fri 30 Aug 10:23:32 BST 2019 490 234.20 CHIX 19242XJpcv0
Fri 30 Aug 10:23:32 BST 2019 788 234.20 CHIX 19242XJpcuz
Fri 30 Aug 10:23:38 BST 2019 397 234.15 CHIX 19242XJpcvi
Fri 30 Aug 10:23:54 BST 2019 10 234.10 CHIX 19242XJpcvp
Fri 30 Aug 10:24:29 BST 2019 309 234.10 CHIX 19242XJpcxk
Fri 30 Aug 10:24:29 BST 2019 658 234.10 CHIX 19242XJpcxi
Fri 30 Aug 10:24:29 BST 2019 800 234.10 CHIX 19242XJpcxj
Fri 30 Aug 10:24:29 BST 2019 1318 234.10 XLON 19242XJpcxe
Fri 30 Aug 10:24:29 BST 2019 1655 234.10 XLON 19242XJpcxg
Fri 30 Aug 10:24:29 BST 2019 103 234.10 XLON 19242XJpcxh
Fri 30 Aug 10:24:29 BST 2019 36 234.10 XLON 19242XJpcxf
Fri 30 Aug 10:24:29 BST 2019 405 234.10 XLON 19242XJpcxl
Fri 30 Aug 10:24:39 BST 2019 1000 234.05 CHIX 19242XJpcy6
Fri 30 Aug 10:24:39 BST 2019 141 234.05 CHIX 19242XJpcy7
Fri 30 Aug 10:26:40 BST 2019 200 234.20 CHIX 19242XJpd2k
Fri 30 Aug 10:26:40 BST 2019 334 234.20 CHIX 19242XJpd2l
Fri 30 Aug 10:28:06 BST 2019 269 234.15 CHIX 19242XJpd76
Fri 30 Aug 10:28:06 BST 2019 962 234.15 CHIX 19242XJpd77
Fri 30 Aug 10:28:06 BST 2019 375 234.15 CHIX 19242XJpd78
Fri 30 Aug 10:28:06 BST 2019 909 234.15 CHIX 19242XJpd79
Fri 30 Aug 10:28:06 BST 2019 171 234.15 XLON 19242XJpd75
Fri 30 Aug 10:28:06 BST 2019 312 234.15 XLON 19242XJpd7a
Fri 30 Aug 10:28:06 BST 2019 1188 234.15 XLON 19242XJpd7b
Fri 30 Aug 10:28:06 BST 2019 118 234.15 XLON 19242XJpd7c
Fri 30 Aug 10:28:06 BST 2019 4914 234.15 XLON 19242XJpd7d
Fri 30 Aug 10:30:00 BST 2019 1400 234.30 CHIX 19242XJpdbm
Fri 30 Aug 10:30:00 BST 2019 240 234.30 CHIX 19242XJpdbn
Fri 30 Aug 10:30:00 BST 2019 1486 234.30 CHIX 19242XJpdbo
Fri 30 Aug 10:30:34 BST 2019 220 234.45 CHIX 19242XJpdew
Fri 30 Aug 10:30:34 BST 2019 610 234.45 CHIX 19242XJpdet
Fri 30 Aug 10:30:46 BST 2019 463 234.40 XLON 19242XJpdj3
Fri 30 Aug 10:30:46 BST 2019 51 234.40 XLON 19242XJpdj4
Fri 30 Aug 10:30:46 BST 2019 668 234.40 CHIX 19242XJpdj5
Fri 30 Aug 10:30:46 BST 2019 1290 234.45 BATE 19242XJpdj9
Fri 30 Aug 10:30:46 BST 2019 750 234.45 BATE 19242XJpdj7
Fri 30 Aug 10:30:46 BST 2019 592 234.45 CHIX 19242XJpdj8
Fri 30 Aug 10:30:46 BST 2019 668 234.40 CHIX 19242XJpdj6
Fri 30 Aug 10:31:32 BST 2019 823 234.50 CHIX 19242XJpdoe
Fri 30 Aug 10:31:32 BST 2019 667 234.45 CHIX 19242XJpdoh
Fri 30 Aug 10:31:32 BST 2019 545 234.45 XLON 19242XJpdo5
Fri 30 Aug 10:31:32 BST 2019 1 234.45 XLON 19242XJpdo9
Fri 30 Aug 10:31:32 BST 2019 215 234.50 BATE 19242XJpdon
Fri 30 Aug 10:31:32 BST 2019 535 234.50 BATE 19242XJpdoj
Fri 30 Aug 10:31:32 BST 2019 174 234.50 CHIX 19242XJpdol
Fri 30 Aug 10:32:01 BST 2019 1500 234.45 XLON 19242XJpdpy
Fri 30 Aug 10:32:01 BST 2019 590 234.45 XLON 19242XJpdpz
Fri 30 Aug 10:32:03 BST 2019 1589 234.40 XLON 19242XJpdq3
Fri 30 Aug 10:32:03 BST 2019 601 234.40 CHIX 19242XJpdq7
Fri 30 Aug 10:32:03 BST 2019 668 234.40 CHIX 19242XJpdq8
Fri 30 Aug 10:32:03 BST 2019 809 234.40 CHIX 19242XJpdq5
Fri 30 Aug 10:32:03 BST 2019 773 234.40 CHIX 19242XJpdq6
Fri 30 Aug 10:32:03 BST 2019 1294 234.40 XLON 19242XJpdq4
Fri 30 Aug 10:32:03 BST 2019 307 234.35 CHIX 19242XJpdq9
Fri 30 Aug 10:32:50 BST 2019 1529 234.25 XLON 19242XJpdu7
Fri 30 Aug 10:32:50 BST 2019 22 234.25 XLON 19242XJpdu8
Fri 30 Aug 10:32:50 BST 2019 6 234.25 XLON 19242XJpdu9
Fri 30 Aug 10:32:50 BST 2019 743 234.25 CHIX 19242XJpdua
Fri 30 Aug 10:32:50 BST 2019 329 234.25 CHIX 19242XJpdub
Fri 30 Aug 10:32:50 BST 2019 216 234.25 CHIX 19242XJpduc
Fri 30 Aug 10:33:33 BST 2019 543 234.20 CHIX 19242XJpdwb
Fri 30 Aug 10:33:33 BST 2019 531 234.15 CHIX 19242XJpdwf
Fri 30 Aug 10:33:33 BST 2019 266 234.15 CHIX 19242XJpdwh
Fri 30 Aug 10:33:33 BST 2019 263 234.15 CHIX 19242XJpdwi
Fri 30 Aug 10:33:33 BST 2019 800 234.15 CHIX 19242XJpdwj
Fri 30 Aug 10:33:33 BST 2019 3 234.15 XLON 19242XJpdwe
Fri 30 Aug 10:33:33 BST 2019 4 234.15 XLON 19242XJpdwc
Fri 30 Aug 10:33:33 BST 2019 2 234.15 XLON 19242XJpdwd
Fri 30 Aug 10:33:33 BST 2019 1703 234.15 XLON 19242XJpdwg
Fri 30 Aug 10:33:33 BST 2019 668 234.10 CHIX 19242XJpdwm
Fri 30 Aug 10:33:33 BST 2019 540 234.10 CHIX 19242XJpdwn
Fri 30 Aug 10:33:33 BST 2019 706 234.10 XLON 19242XJpdwk
Fri 30 Aug 10:33:33 BST 2019 134 234.10 XLON 19242XJpdwl
Fri 30 Aug 10:33:33 BST 2019 791 234.05 CHIX 19242XJpdwp
Fri 30 Aug 10:33:33 BST 2019 669 234.05 CHIX 19242XJpdwr
Fri 30 Aug 10:33:33 BST 2019 747 234.05 XLON 19242XJpdwo
Fri 30 Aug 10:33:33 BST 2019 669 234.00 CHIX 19242XJpdws
Fri 30 Aug 10:33:33 BST 2019 637 234.00 XLON 19242XJpdwq
Fri 30 Aug 10:33:33 BST 2019 385 234.10 BATE 19242XJpdwt
Fri 30 Aug 10:33:33 BST 2019 669 234.05 CHIX 19242XJpdwv
Fri 30 Aug 10:33:33 BST 2019 260 234.05 XLON 19242XJpdwu
Fri 30 Aug 10:34:01 BST 2019 791 234.05 CHIX 19242XJpdyc
Fri 30 Aug 10:34:01 BST 2019 312 234.05 XLON 19242XJpdy8
Fri 30 Aug 10:34:01 BST 2019 1628 234.05 XLON 19242XJpdy9
Fri 30 Aug 10:37:13 BST 2019 156 233.85 XLON 19242XJpe55
Fri 30 Aug 10:37:13 BST 2019 275 233.85 XLON 19242XJpe5e
Fri 30 Aug 10:37:13 BST 2019 579 233.85 XLON 19242XJpe5i
Fri 30 Aug 10:37:13 BST 2019 669 233.85 CHIX 19242XJpe6j
Fri 30 Aug 10:37:13 BST 2019 1041 233.85 CHIX 19242XJpe6e
Fri 30 Aug 10:37:13 BST 2019 669 233.85 CHIX 19242XJpe69
Fri 30 Aug 10:37:13 BST 2019 764 233.80 CHIX 19242XJpe6o
Fri 30 Aug 10:37:13 BST 2019 1572 233.80 XLON 19242XJpe5o
Fri 30 Aug 10:39:02 BST 2019 638 233.85 CHIX 19242XJpeb0
Fri 30 Aug 10:39:02 BST 2019 927 233.85 CHIX 19242XJpeay
Fri 30 Aug 10:39:02 BST 2019 669 233.85 CHIX 19242XJpeaz
Fri 30 Aug 10:39:02 BST 2019 628 233.85 XLON 19242XJpeaw
Fri 30 Aug 10:39:02 BST 2019 18 233.85 XLON 19242XJpeax
Fri 30 Aug 10:39:02 BST 2019 1419 233.85 BATE 19242XJpeb1
Fri 30 Aug 10:39:02 BST 2019 1191 233.85 CHIX 19242XJpeb2
Fri 30 Aug 10:39:12 BST 2019 969 233.75 CHIX 19242XJpebc
Fri 30 Aug 10:39:12 BST 2019 669 233.75 CHIX 19242XJpebd
Fri 30 Aug 10:39:12 BST 2019 579 233.75 XLON 19242XJpeba
Fri 30 Aug 10:39:12 BST 2019 206 233.75 XLON 19242XJpebb
Fri 30 Aug 10:39:26 BST 2019 219 233.60 XLON 19242XJpebz
Fri 30 Aug 10:41:05 BST 2019 100 233.65 CHIX 19242XJpeey
Fri 30 Aug 10:41:05 BST 2019 446 233.65 CHIX 19242XJpeez
Fri 30 Aug 10:41:27 BST 2019 670 233.60 CHIX 19242XJpeg2
Fri 30 Aug 10:41:27 BST 2019 360 233.60 CHIX 19242XJpeg3
Fri 30 Aug 10:41:27 BST 2019 814 233.60 XLON 19242XJpeg1
Fri 30 Aug 10:41:27 BST 2019 1500 233.65 XLON 19242XJpeg4
Fri 30 Aug 10:41:27 BST 2019 1209 233.65 XLON 19242XJpeg5
Fri 30 Aug 10:41:27 BST 2019 800 233.65 CHIX 19242XJpeg6
Fri 30 Aug 10:41:27 BST 2019 2220 233.65 CHIX 19242XJpeg7
Fri 30 Aug 10:41:50 BST 2019 503 233.60 CHIX 19242XJpega
Fri 30 Aug 10:41:52 BST 2019 4 233.60 XLON 19242XJpegl
Fri 30 Aug 10:42:44 BST 2019 1000 233.60 CHIX 19242XJpeis
Fri 30 Aug 10:42:47 BST 2019 1000 233.60 CHIX 19242XJpeiw
Fri 30 Aug 10:43:00 BST 2019 100 233.60 CHIX 19242XJpej5
Fri 30 Aug 10:44:07 BST 2019 10833 233.80 CHIX 19242XJpekt
Fri 30 Aug 10:45:26 BST 2019 1493 233.80 XLON 19242XJpemw
Fri 30 Aug 10:45:26 BST 2019 424 233.80 CHIX 19242XJpemz
Fri 30 Aug 10:45:26 BST 2019 801 233.80 CHIX 19242XJpemy
Fri 30 Aug 10:45:26 BST 2019 217 233.80 XLON 19242XJpemx
Fri 30 Aug 10:45:26 BST 2019 100 233.80 XLON 19242XJpen0
Fri 30 Aug 10:45:26 BST 2019 1000 233.80 CHIX 19242XJpen1
Fri 30 Aug 10:45:58 BST 2019 1500 233.90 XLON 19242XJpenr
Fri 30 Aug 10:45:58 BST 2019 1000 233.90 CHIX 19242XJpenw
Fri 30 Aug 10:45:59 BST 2019 1355 233.90 BATE 19242XJpeny
Fri 30 Aug 10:46:47 BST 2019 1500 233.90 XLON 19242XJpepa
Fri 30 Aug 10:46:47 BST 2019 1000 233.90 CHIX 19242XJpepb
Fri 30 Aug 10:46:47 BST 2019 100 233.90 CHIX 19242XJpepc
Fri 30 Aug 10:46:47 BST 2019 1630 233.85 XLON 19242XJpepe
Fri 30 Aug 10:46:47 BST 2019 887 233.85 XLON 19242XJpepd
Fri 30 Aug 10:46:47 BST 2019 335 233.85 CHIX 19242XJpepf
Fri 30 Aug 10:46:47 BST 2019 334 233.85 CHIX 19242XJpepg
Fri 30 Aug 10:46:47 BST 2019 792 233.85 CHIX 19242XJpeph
Fri 30 Aug 10:46:51 BST 2019 833 233.75 XLON 19242XJpeqg
Fri 30 Aug 10:46:51 BST 2019 136 233.75 XLON 19242XJpeqh
Fri 30 Aug 10:46:51 BST 2019 1872 233.75 XLON 19242XJpeqi
Fri 30 Aug 10:46:51 BST 2019 996 233.75 CHIX 19242XJpeqj
Fri 30 Aug 10:46:51 BST 2019 669 233.75 CHIX 19242XJpeqk
Fri 30 Aug 10:46:51 BST 2019 862 233.75 CHIX 19242XJpeql
Fri 30 Aug 10:47:07 BST 2019 268 233.70 CHIX 19242XJpere
Fri 30 Aug 10:47:07 BST 2019 623 233.70 BATE 19242XJperf
Fri 30 Aug 10:47:45 BST 2019 116 233.70 XLON 19242XJpes2
Fri 30 Aug 10:47:45 BST 2019 379 233.70 XLON 19242XJpes3
Fri 30 Aug 10:47:57 BST 2019 805 233.70 CHIX 19242XJpet1
Fri 30 Aug 10:47:57 BST 2019 670 233.70 CHIX 19242XJpet0
Fri 30 Aug 10:47:57 BST 2019 256 233.70 XLON 19242XJpesy
Fri 30 Aug 10:47:57 BST 2019 142 233.70 XLON 19242XJpesz
Fri 30 Aug 10:48:45 BST 2019 120 233.80 XLON 19242XJpeu8
Fri 30 Aug 10:49:32 BST 2019 117 233.80 XLON 19242XJpevg
Fri 30 Aug 10:49:50 BST 2019 84 233.75 XLON 19242XJpew2
Fri 30 Aug 10:49:50 BST 2019 231 233.75 XLON 19242XJpew8
Fri 30 Aug 10:49:50 BST 2019 725 233.75 CHIX 19242XJpewd
Fri 30 Aug 10:49:50 BST 2019 909 233.75 CHIX 19242XJpewb
Fri 30 Aug 10:50:56 BST 2019 344 233.85 CHIX 19242XJpez0
Fri 30 Aug 10:50:56 BST 2019 2220 233.85 CHIX 19242XJpeyw
Fri 30 Aug 10:50:56 BST 2019 1430 233.85 CHIX 19242XJpeyy
Fri 30 Aug 10:50:56 BST 2019 1329 233.85 BATE 19242XJpez1
Fri 30 Aug 10:50:56 BST 2019 800 233.85 BATE 19242XJpez3
Fri 30 Aug 10:50:56 BST 2019 750 233.85 BATE 19242XJpeyx
Fri 30 Aug 10:50:56 BST 2019 315 233.85 BATE 19242XJpeyz
Fri 30 Aug 10:50:56 BST 2019 669 233.75 CHIX 19242XJpez2
Fri 30 Aug 10:50:56 BST 2019 669 233.75 CHIX 19242XJpez4
Fri 30 Aug 10:50:56 BST 2019 504 233.75 XLON 19242XJpeyt
Fri 30 Aug 10:50:56 BST 2019 792 233.75 XLON 19242XJpeyu
Fri 30 Aug 10:50:56 BST 2019 892 233.70 XLON 19242XJpeyv
Fri 30 Aug 10:50:59 BST 2019 508 233.75 CHIX 19242XJpezh
Fri 30 Aug 10:53:34 BST 2019 3682 234.05 XLON 19242XJpf7f
Fri 30 Aug 10:53:34 BST 2019 1692 234.05 CHIX 19242XJpf7g
Fri 30 Aug 10:53:35 BST 2019 1000 234.05 CHIX 19242XJpf7k
Fri 30 Aug 10:53:41 BST 2019 1000 234.05 CHIX 19242XJpf7r
Fri 30 Aug 10:53:46 BST 2019 724 233.95 CHIX 19242XJpf7v
Fri 30 Aug 10:53:46 BST 2019 408 233.95 CHIX 19242XJpf7w
Fri 30 Aug 10:53:46 BST 2019 1342 234.05 BATE 19242XJpf7x
Fri 30 Aug 10:53:46 BST 2019 800 234.05 BATE 19242XJpf7y
Fri 30 Aug 10:53:46 BST 2019 58 234.05 BATE 19242XJpf7z
Fri 30 Aug 10:53:47 BST 2019 18 234.00 XLON 19242XJpf81
Fri 30 Aug 10:53:47 BST 2019 23 234.00 BATE 19242XJpf82
Fri 30 Aug 10:53:50 BST 2019 351 233.95 XLON 19242XJpf83
Fri 30 Aug 10:56:23 BST 2019 1000 234.25 CHIX 19242XJpfdd
Fri 30 Aug 10:56:23 BST 2019 1402 234.25 CHIX 19242XJpfde
Fri 30 Aug 10:56:23 BST 2019 1000 234.25 CHIX 19242XJpfdf
Fri 30 Aug 10:56:43 BST 2019 1553 234.20 XLON 19242XJpfdo
Fri 30 Aug 10:56:43 BST 2019 756 234.20 CHIX 19242XJpfdp
Fri 30 Aug 10:57:15 BST 2019 1532 234.30 XLON 19242XJpfeu
Fri 30 Aug 10:57:15 BST 2019 1606 234.30 XLON 19242XJpfev
Fri 30 Aug 10:57:19 BST 2019 1000 234.30 CHIX 19242XJpff2
Fri 30 Aug 10:57:19 BST 2019 100 234.30 CHIX 19242XJpff3
Fri 30 Aug 10:57:19 BST 2019 700 234.30 CHIX 19242XJpff4
Fri 30 Aug 10:57:24 BST 2019 759 234.25 XLON 19242XJpfff
Fri 30 Aug 10:57:24 BST 2019 668 234.25 CHIX 19242XJpffg
Fri 30 Aug 10:57:24 BST 2019 2252 234.25 XLON 19242XJpffl
Fri 30 Aug 10:57:24 BST 2019 741 234.25 XLON 19242XJpffi
Fri 30 Aug 10:58:39 BST 2019 1191 234.25 CHIX 19242XJpfjj
Fri 30 Aug 10:58:49 BST 2019 3098 234.35 XLON 19242XJpfjv
Fri 30 Aug 10:58:49 BST 2019 2344 234.35 XLON 19242XJpfjw
Fri 30 Aug 10:58:49 BST 2019 1417 234.35 XLON 19242XJpfjx
Fri 30 Aug 10:58:49 BST 2019 1015 234.35 XLON 19242XJpfjy
Fri 30 Aug 10:58:49 BST 2019 1525 234.35 XLON 19242XJpfjz
Fri 30 Aug 10:58:49 BST 2019 500 234.35 CHIX 19242XJpfk0
Fri 30 Aug 10:58:49 BST 2019 2271 234.35 CHIX 19242XJpfk1
Fri 30 Aug 10:59:52 BST 2019 1321 234.45 CHIX 19242XJpfpt
Fri 30 Aug 10:59:52 BST 2019 2876 234.45 XLON 19242XJpfps
Fri 30 Aug 10:59:52 BST 2019 885 234.45 CHIX 19242XJpfpu
Fri 30 Aug 10:59:53 BST 2019 668 234.40 CHIX 19242XJpfqb
Fri 30 Aug 10:59:53 BST 2019 808 234.40 XLON 19242XJpfqa
Fri 30 Aug 11:01:05 BST 2019 100 234.45 CHIX 19242XJpfua
Fri 30 Aug 11:02:05 BST 2019 1343 234.45 XLON 19242XJpfw2
Fri 30 Aug 11:03:04 BST 2019 743 234.60 CHIX 19242XJpfya
Fri 30 Aug 11:03:04 BST 2019 1529 234.60 XLON 19242XJpfy9
Fri 30 Aug 11:03:09 BST 2019 2773 234.55 XLON 19242XJpfyn
Fri 30 Aug 11:03:09 BST 2019 1275 234.55 CHIX 19242XJpfyp
Fri 30 Aug 11:03:09 BST 2019 43 234.55 XLON 19242XJpfyq
Fri 30 Aug 11:04:25 BST 2019 1381 234.60 XLON 19242XJpg0r
Fri 30 Aug 11:04:25 BST 2019 672 234.60 CHIX 19242XJpg0s
Fri 30 Aug 11:04:32 BST 2019 732 234.55 CHIX 19242XJpg11
Fri 30 Aug 11:04:32 BST 2019 538 234.55 CHIX 19242XJpg12
Fri 30 Aug 11:04:48 BST 2019 1446 234.50 XLON 19242XJpg1e
Fri 30 Aug 11:04:48 BST 2019 619 234.50 CHIX 19242XJpg1g
Fri 30 Aug 11:04:48 BST 2019 703 234.50 CHIX 19242XJpg1h
Fri 30 Aug 11:04:48 BST 2019 234 234.50 XLON 19242XJpg1i
Fri 30 Aug 11:04:48 BST 2019 444 234.45 XLON 19242XJpg1j
Fri 30 Aug 11:04:48 BST 2019 130 234.45 XLON 19242XJpg1k
Fri 30 Aug 11:04:48 BST 2019 882 234.45 CHIX 19242XJpg1m
Fri 30 Aug 11:04:48 BST 2019 951 234.45 CHIX 19242XJpg1n
Fri 30 Aug 11:04:48 BST 2019 254 234.45 CHIX 19242XJpg1o
Fri 30 Aug 11:05:20 BST 2019 1841 234.40 XLON 19242XJpg2s
Fri 30 Aug 11:05:20 BST 2019 53 234.40 XLON 19242XJpg2t
Fri 30 Aug 11:05:20 BST 2019 847 234.40 CHIX 19242XJpg2u
Fri 30 Aug 11:05:20 BST 2019 766 234.40 CHIX 19242XJpg2v
Fri 30 Aug 11:05:20 BST 2019 750 234.40 BATE 19242XJpg2w
Fri 30 Aug 11:05:21 BST 2019 883 234.40 CHIX 19242XJpg31
Fri 30 Aug 11:10:22 BST 2019 782 234.55 CHIX 19242XJpggm
Fri 30 Aug 11:10:22 BST 2019 636 234.55 CHIX 19242XJpggn
Fri 30 Aug 11:10:22 BST 2019 667 234.55 CHIX 19242XJpggo
Fri 30 Aug 11:10:22 BST 2019 1608 234.55 XLON 19242XJpggk
Fri 30 Aug 11:10:22 BST 2019 913 234.55 XLON 19242XJpggl
Fri 30 Aug 11:11:05 BST 2019 1800 234.75 CHIX 19242XJpghz
Fri 30 Aug 11:11:05 BST 2019 1000 234.75 CHIX 19242XJpgi0
Fri 30 Aug 11:11:09 BST 2019 1000 234.75 CHIX 19242XJpgi9
Fri 30 Aug 11:11:12 BST 2019 1100 234.75 BATE 19242XJpgia
Fri 30 Aug 11:11:13 BST 2019 1550 234.75 XLON 19242XJpgid
Fri 30 Aug 11:11:13 BST 2019 5021 234.75 XLON 19242XJpgic
Fri 30 Aug 11:11:32 BST 2019 2828 234.70 XLON 19242XJpgj6
Fri 30 Aug 11:11:32 BST 2019 1300 234.70 CHIX 19242XJpgj7
Fri 30 Aug 11:13:14 BST 2019 389 235.00 CHIX 19242XJpgng
Fri 30 Aug 11:13:44 BST 2019 1354 234.90 CHIX 19242XJpgof
Fri 30 Aug 11:13:44 BST 2019 889 234.85 CHIX 19242XJpgog
Fri 30 Aug 11:13:44 BST 2019 2945 234.90 XLON 19242XJpgoc
Fri 30 Aug 11:13:44 BST 2019 67 234.90 XLON 19242XJpgod
Fri 30 Aug 11:13:44 BST 2019 1934 234.85 XLON 19242XJpgoe
Fri 30 Aug 11:13:44 BST 2019 965 234.75 CHIX 19242XJpgoh
Fri 30 Aug 11:14:17 BST 2019 972 234.75 CHIX 19242XJpgpz
Fri 30 Aug 11:14:17 BST 2019 1210 234.70 CHIX 19242XJpgq0
Fri 30 Aug 11:14:17 BST 2019 529 234.70 CHIX 19242XJpgq1
Fri 30 Aug 11:14:17 BST 2019 321 234.70 CHIX 19242XJpgq2
Fri 30 Aug 11:14:17 BST 2019 2114 234.75 XLON 19242XJpgpx
Fri 30 Aug 11:14:17 BST 2019 2632 234.70 XLON 19242XJpgpy
Fri 30 Aug 11:14:19 BST 2019 802 234.65 CHIX 19242XJpgq4
Fri 30 Aug 11:14:22 BST 2019 2516 234.60 XLON 19242XJpgq5
Fri 30 Aug 11:17:31 BST 2019 620 234.60 XLON 19242XJpgwt
Fri 30 Aug 11:17:31 BST 2019 236 234.60 XLON 19242XJpgwu
Fri 30 Aug 11:17:31 BST 2019 667 234.60 CHIX 19242XJpgwv
Fri 30 Aug 11:19:09 BST 2019 497 234.80 XLON 19242XJph0e
Fri 30 Aug 11:19:09 BST 2019 666 234.80 CHIX 19242XJph0f
Fri 30 Aug 11:19:53 BST 2019 264 234.75 CHIX 19242XJph1i
Fri 30 Aug 11:19:53 BST 2019 136 234.75 CHIX 19242XJph1s
Fri 30 Aug 11:19:53 BST 2019 992 234.75 CHIX 19242XJph1t
Fri 30 Aug 11:19:53 BST 2019 37 234.75 XLON 19242XJph1d
Fri 30 Aug 11:19:53 BST 2019 26 234.75 XLON 19242XJph1e
Fri 30 Aug 11:19:53 BST 2019 1799 234.70 XLON 19242XJph1m
Fri 30 Aug 11:20:27 BST 2019 199 234.75 XLON 19242XJph31
Fri 30 Aug 11:20:37 BST 2019 859 234.70 CHIX 19242XJph37
Fri 30 Aug 11:20:39 BST 2019 1235 234.65 CHIX 19242XJph39
Fri 30 Aug 11:20:39 BST 2019 2688 234.65 XLON 19242XJph38
Fri 30 Aug 11:20:53 BST 2019 625 234.60 CHIX 19242XJph42
Fri 30 Aug 11:20:53 BST 2019 40 234.60 XLON 19242XJph41
Fri 30 Aug 11:20:53 BST 2019 323 234.60 CHIX 19242XJph43
Fri 30 Aug 11:21:16 BST 2019 1597 234.55 XLON 19242XJph4h
Fri 30 Aug 11:21:16 BST 2019 842 234.55 XLON 19242XJph4o
Fri 30 Aug 11:21:16 BST 2019 96 234.55 XLON 19242XJph4k
Fri 30 Aug 11:21:16 BST 2019 237 234.55 XLON 19242XJph4m
Fri 30 Aug 11:21:16 BST 2019 196 234.55 CHIX 19242XJph4t
Fri 30 Aug 11:21:16 BST 2019 667 234.55 CHIX 19242XJph4v
Fri 30 Aug 11:21:16 BST 2019 580 234.55 CHIX 19242XJph4u
Fri 30 Aug 11:21:16 BST 2019 1033 234.50 CHIX 19242XJph4w
Fri 30 Aug 11:21:16 BST 2019 886 234.50 CHIX 19242XJph4x
Fri 30 Aug 11:21:16 BST 2019 596 234.50 CHIX 19242XJph4y
Fri 30 Aug 11:21:16 BST 2019 62 234.50 XLON 19242XJph4q
Fri 30 Aug 11:21:16 BST 2019 1442 234.50 XLON 19242XJph4r
Fri 30 Aug 11:21:16 BST 2019 638 234.50 XLON 19242XJph4s
Fri 30 Aug 11:21:16 BST 2019 105 234.50 CHIX 19242XJph4z
Fri 30 Aug 11:21:16 BST 2019 298 234.50 CHIX 19242XJph50
Fri 30 Aug 11:21:16 BST 2019 663 234.50 CHIX 19242XJph51
Fri 30 Aug 11:21:16 BST 2019 667 234.50 CHIX 19242XJph52
Fri 30 Aug 11:21:16 BST 2019 142 234.55 XLON 19242XJph53
Fri 30 Aug 11:21:16 BST 2019 208 234.55 BATE 19242XJph54
Fri 30 Aug 11:23:05 BST 2019 429 234.50 XLON 19242XJphbh
Fri 30 Aug 11:23:05 BST 2019 667 234.50 CHIX 19242XJphbi
Fri 30 Aug 11:23:05 BST 2019 313 234.50 CHIX 19242XJphbj
Fri 30 Aug 11:25:02 BST 2019 505 234.85 CHIX 19242XJphgj
Fri 30 Aug 11:25:02 BST 2019 774 234.85 CHIX 19242XJphgk
Fri 30 Aug 11:25:02 BST 2019 1592 234.85 XLON 19242XJphgi
Fri 30 Aug 11:26:00 BST 2019 3264 234.85 XLON 19242XJphhz
Fri 30 Aug 11:26:00 BST 2019 1499 234.85 CHIX 19242XJphi0
Fri 30 Aug 11:26:49 BST 2019 797 234.80 CHIX 19242XJphiw
Fri 30 Aug 11:26:49 BST 2019 626 234.80 CHIX 19242XJphix
Fri 30 Aug 11:26:49 BST 2019 741 234.80 CHIX 19242XJphiu
Fri 30 Aug 11:26:49 BST 2019 366 234.80 CHIX 19242XJphiv
Fri 30 Aug 11:26:49 BST 2019 1641 234.80 XLON 19242XJphit
Fri 30 Aug 11:27:48 BST 2019 386 234.75 XLON 19242XJphkw
Fri 30 Aug 11:27:48 BST 2019 798 234.75 CHIX 19242XJphl1
Fri 30 Aug 11:27:48 BST 2019 1133 234.75 CHIX 19242XJphl2
Fri 30 Aug 11:27:48 BST 2019 226 234.75 XLON 19242XJphl0
Fri 30 Aug 11:27:48 BST 2019 65 234.75 XLON 19242XJphky
Fri 30 Aug 11:27:48 BST 2019 99 234.75 XLON 19242XJphkz
Fri 30 Aug 11:27:48 BST 2019 2078 234.75 XLON 19242XJphkx
Fri 30 Aug 11:27:55 BST 2019 417 234.75 CHIX 19242XJphl9
Fri 30 Aug 11:27:57 BST 2019 2399 234.70 XLON 19242XJphlc
Fri 30 Aug 11:27:57 BST 2019 1103 234.70 CHIX 19242XJphld
Fri 30 Aug 11:28:49 BST 2019 559 234.70 CHIX 19242XJphn0
Fri 30 Aug 11:29:07 BST 2019 699 234.75 CHIX 19242XJphnw
Fri 30 Aug 11:29:59 BST 2019 1027 234.70 CHIX 19242XJphp7
Fri 30 Aug 11:29:59 BST 2019 791 234.70 CHIX 19242XJphp8
Fri 30 Aug 11:29:59 BST 2019 2233 234.70 XLON 19242XJphp6
Fri 30 Aug 11:30:10 BST 2019 2170 234.65 XLON 19242XJphpg
Fri 30 Aug 11:30:10 BST 2019 997 234.65 CHIX 19242XJphph
Fri 30 Aug 11:30:27 BST 2019 1972 234.60 XLON 19242XJphpv
Fri 30 Aug 11:30:27 BST 2019 320 234.60 XLON 19242XJphpw
Fri 30 Aug 11:30:27 BST 2019 906 234.60 CHIX 19242XJphpx
Fri 30 Aug 11:30:27 BST 2019 744 234.60 CHIX 19242XJphpy
Fri 30 Aug 11:30:27 BST 2019 761 234.60 CHIX 19242XJphpz
Fri 30 Aug 11:30:33 BST 2019 667 234.55 CHIX 19242XJphq5
Fri 30 Aug 11:30:33 BST 2019 1364 234.55 XLON 19242XJphq4
Fri 30 Aug 11:30:41 BST 2019 728 234.50 CHIX 19242XJphr0
Fri 30 Aug 11:30:41 BST 2019 695 234.50 CHIX 19242XJphr3
Fri 30 Aug 11:30:41 BST 2019 1497 234.50 XLON 19242XJphqv
Fri 30 Aug 11:30:41 BST 2019 1428 234.50 XLON 19242XJphqy
Fri 30 Aug 11:31:45 BST 2019 951 234.25 CHIX 19242XJphts
Fri 30 Aug 11:32:59 BST 2019 668 234.30 CHIX 19242XJphup
Fri 30 Aug 11:32:59 BST 2019 730 234.30 XLON 19242XJphuo
Fri 30 Aug 11:35:43 BST 2019 50 234.70 XLON 19242XJphzp
Fri 30 Aug 11:35:53 BST 2019 1000 234.70 CHIX 19242XJphzy
Fri 30 Aug 11:35:53 BST 2019 2600 234.70 XLON 19242XJphzz
Fri 30 Aug 11:36:08 BST 2019 3032 234.60 XLON 19242XJpi0h
Fri 30 Aug 11:36:08 BST 2019 1393 234.60 CHIX 19242XJpi0i
Fri 30 Aug 11:37:09 BST 2019 974 234.60 XLON 19242XJpi1g
Fri 30 Aug 11:37:09 BST 2019 667 234.60 CHIX 19242XJpi1h
Fri 30 Aug 11:37:13 BST 2019 533 234.55 CHIX 19242XJpi1p
Fri 30 Aug 11:37:13 BST 2019 17 234.55 XLON 19242XJpi1o
Fri 30 Aug 11:37:14 BST 2019 1406 234.50 XLON 19242XJpi1r
Fri 30 Aug 11:37:14 BST 2019 187 234.50 XLON 19242XJpi1t
Fri 30 Aug 11:37:14 BST 2019 1134 234.50 XLON 19242XJpi1w
Fri 30 Aug 11:37:14 BST 2019 589 234.50 CHIX 19242XJpi23
Fri 30 Aug 11:37:14 BST 2019 608 234.50 CHIX 19242XJpi21
Fri 30 Aug 11:37:14 BST 2019 667 234.50 CHIX 19242XJpi22
Fri 30 Aug 11:37:14 BST 2019 684 234.50 CHIX 19242XJpi1y
Fri 30 Aug 11:37:14 BST 2019 2969 234.45 XLON 19242XJpi1z
Fri 30 Aug 11:37:14 BST 2019 1364 234.45 CHIX 19242XJpi24
Fri 30 Aug 11:39:55 BST 2019 635 234.50 XLON 19242XJpi9r
Fri 30 Aug 11:39:55 BST 2019 867 234.50 XLON 19242XJpi9o
Fri 30 Aug 11:39:55 BST 2019 15 234.50 XLON 19242XJpi9p
Fri 30 Aug 11:39:55 BST 2019 4 234.50 XLON 19242XJpi9q
Fri 30 Aug 11:39:55 BST 2019 667 234.50 CHIX 19242XJpi9s
Fri 30 Aug 11:39:55 BST 2019 667 234.50 CHIX 19242XJpi9t
Fri 30 Aug 11:40:07 BST 2019 640 234.45 CHIX 19242XJpiaj
Fri 30 Aug 11:40:07 BST 2019 754 234.45 CHIX 19242XJpiai
Fri 30 Aug 11:41:37 BST 2019 1500 234.45 XLON 19242XJpigp
Fri 30 Aug 11:41:37 BST 2019 577 234.45 XLON 19242XJpigq
Fri 30 Aug 11:41:37 BST 2019 2649 234.45 XLON 19242XJpigm
Fri 30 Aug 11:41:37 BST 2019 1541 234.45 XLON 19242XJpign
Fri 30 Aug 11:41:37 BST 2019 5029 234.45 XLON 19242XJpigo
Fri 30 Aug 11:41:37 BST 2019 43 234.45 BATE 19242XJpigs
Fri 30 Aug 11:41:37 BST 2019 407 234.45 CHIX 19242XJpigr
Fri 30 Aug 11:42:03 BST 2019 2676 234.40 XLON 19242XJpihx
Fri 30 Aug 11:42:03 BST 2019 262 234.40 CHIX 19242XJpihy
Fri 30 Aug 11:42:03 BST 2019 602 234.40 CHIX 19242XJpii0
Fri 30 Aug 11:42:03 BST 2019 968 234.40 CHIX 19242XJpihz
Fri 30 Aug 11:44:21 BST 2019 2050 234.40 XLON 19242XJpipa
Fri 30 Aug 11:44:21 BST 2019 811 234.40 CHIX 19242XJpipb
Fri 30 Aug 11:44:21 BST 2019 943 234.40 CHIX 19242XJpipc
Fri 30 Aug 11:44:32 BST 2019 1803 234.35 XLON 19242XJpiqc
Fri 30 Aug 11:44:32 BST 2019 624 234.35 XLON 19242XJpiqd
Fri 30 Aug 11:44:32 BST 2019 830 234.35 CHIX 19242XJpiqe
Fri 30 Aug 11:44:32 BST 2019 668 234.35 CHIX 19242XJpiqf
Fri 30 Aug 11:44:32 BST 2019 5 234.30 XLON 19242XJpiqg
Fri 30 Aug 11:44:32 BST 2019 515 234.30 CHIX 19242XJpiqj
Fri 30 Aug 11:44:32 BST 2019 959 234.30 CHIX 19242XJpiqh
Fri 30 Aug 11:44:32 BST 2019 486 234.30 CHIX 19242XJpiqi
Fri 30 Aug 11:44:32 BST 2019 196 234.30 CHIX 19242XJpiqk
Fri 30 Aug 11:44:32 BST 2019 354 234.30 CHIX 19242XJpiql
Fri 30 Aug 11:44:32 BST 2019 505 234.30 CHIX 19242XJpiqm
Fri 30 Aug 11:44:33 BST 2019 5102 234.25 XLON 19242XJpiqn
Fri 30 Aug 11:44:33 BST 2019 1392 234.25 CHIX 19242XJpiqo
Fri 30 Aug 11:47:31 BST 2019 2000 233.80 XLON 19242XJpixg
Fri 30 Aug 11:47:31 BST 2019 185 233.80 XLON 19242XJpixh
Fri 30 Aug 11:48:53 BST 2019 527 233.95 CHIX 19242XJpj01
Fri 30 Aug 11:48:53 BST 2019 159 233.95 CHIX 19242XJpj02
Fri 30 Aug 11:49:24 BST 2019 3077 233.85 XLON 19242XJpj0x
Fri 30 Aug 11:49:24 BST 2019 1414 233.85 CHIX 19242XJpj0y
Fri 30 Aug 11:49:24 BST 2019 1500 233.85 XLON 19242XJpj0z
Fri 30 Aug 11:51:23 BST 2019 1399 233.95 XLON 19242XJpj57
Fri 30 Aug 11:51:42 BST 2019 680 233.95 CHIX 19242XJpj5q
Fri 30 Aug 11:51:42 BST 2019 531 233.95 CHIX 19242XJpj5r
Fri 30 Aug 11:51:42 BST 2019 669 233.95 CHIX 19242XJpj5s
Fri 30 Aug 11:51:42 BST 2019 1023 233.95 XLON 19242XJpj5o
Fri 30 Aug 11:51:42 BST 2019 1 233.95 XLON 19242XJpj5p
Fri 30 Aug 11:51:52 BST 2019 544 233.90 CHIX 19242XJpj67
Fri 30 Aug 11:52:55 BST 2019 451 234.00 XLON 19242XJpj83
Fri 30 Aug 11:52:55 BST 2019 669 234.00 CHIX 19242XJpj84
Fri 30 Aug 11:52:55 BST 2019 1432 234.00 XLON 19242XJpj85
Fri 30 Aug 11:53:10 BST 2019 1000 233.95 XLON 19242XJpj91
Fri 30 Aug 11:55:22 BST 2019 17 234.30 XLON 19242XJpje5
Fri 30 Aug 11:55:22 BST 2019 666 234.30 XLON 19242XJpje4
Fri 30 Aug 11:55:22 BST 2019 668 234.30 CHIX 19242XJpje6
Fri 30 Aug 11:55:22 BST 2019 1800 234.30 XLON 19242XJpje7
Fri 30 Aug 11:55:22 BST 2019 1500 234.30 XLON 19242XJpje8
Fri 30 Aug 11:55:22 BST 2019 3600 234.30 XLON 19242XJpje9
Fri 30 Aug 11:56:35 BST 2019 1062 234.35 XLON 19242XJpjht
Fri 30 Aug 11:56:35 BST 2019 2794 234.35 XLON 19242XJpjhu
Fri 30 Aug 11:56:38 BST 2019 2257 234.25 XLON 19242XJpjis
Fri 30 Aug 11:56:38 BST 2019 1037 234.25 CHIX 19242XJpjiu
Fri 30 Aug 11:56:38 BST 2019 316 234.25 CHIX 19242XJpjiv
Fri 30 Aug 11:56:38 BST 2019 265 234.25 CHIX 19242XJpjit
Fri 30 Aug 11:56:48 BST 2019 160 234.25 XLON 19242XJpjje
Fri 30 Aug 11:56:48 BST 2019 708 234.25 CHIX 19242XJpjjh
Fri 30 Aug 11:57:46 BST 2019 44 234.35 CHIX 19242XJpjld
Fri 30 Aug 11:57:48 BST 2019 469 234.30 CHIX 19242XJpjli
Fri 30 Aug 11:57:48 BST 2019 25 234.30 CHIX 19242XJpjlj
Fri 30 Aug 11:57:48 BST 2019 1486 234.35 CHIX 19242XJpjll
Fri 30 Aug 11:57:48 BST 2019 224 234.35 CHIX 19242XJpjln
Fri 30 Aug 11:57:48 BST 2019 1000 234.35 CHIX 19242XJpjlk
Fri 30 Aug 11:57:48 BST 2019 1380 234.35 BATE 19242XJpjlm
Fri 30 Aug 11:59:35 BST 2019 1800 234.80 XLON 19242XJpjpm
Fri 30 Aug 12:03:00 BST 2019 366 235.00 CHIX 19242XJpjym
Fri 30 Aug 12:03:00 BST 2019 4 235.05 XLON 19242XJpjyn
Fri 30 Aug 12:03:00 BST 2019 1000 235.00 CHIX 19242XJpjyo
Fri 30 Aug 12:03:00 BST 2019 657 235.05 XLON 19242XJpjyq
Fri 30 Aug 12:03:00 BST 2019 50 235.05 XLON 19242XJpjyr
Fri 30 Aug 12:03:00 BST 2019 909 235.05 XLON 19242XJpjyp
Fri 30 Aug 12:03:00 BST 2019 1205 235.00 CHIX 19242XJpjys
Fri 30 Aug 12:03:00 BST 2019 738 235.05 CHIX 19242XJpjyt
Fri 30 Aug 12:03:00 BST 2019 488 235.05 XLON 19242XJpjyu
Fri 30 Aug 12:03:00 BST 2019 425 235.05 XLON 19242XJpjyv
Fri 30 Aug 12:03:00 BST 2019 913 235.05 XLON 19242XJpjyw
Fri 30 Aug 12:03:00 BST 2019 913 235.05 XLON 19242XJpjyx
Fri 30 Aug 12:03:00 BST 2019 1000 235.05 CHIX 19242XJpjyy
Fri 30 Aug 12:03:00 BST 2019 913 235.05 XLON 19242XJpjyz
Fri 30 Aug 12:03:00 BST 2019 959 235.05 CHIX 19242XJpjz0
Fri 30 Aug 12:03:00 BST 2019 913 235.05 XLON 19242XJpjz1
Fri 30 Aug 12:03:00 BST 2019 407 235.05 XLON 19242XJpjz2
Fri 30 Aug 12:03:22 BST 2019 534 235.00 CHIX 19242XJpjzu
Fri 30 Aug 12:03:22 BST 2019 405 235.00 CHIX 19242XJpjzv
Fri 30 Aug 12:03:22 BST 2019 459 235.00 CHIX 19242XJpjzw
Fri 30 Aug 12:03:22 BST 2019 641 235.00 CHIX 19242XJpjzx
Fri 30 Aug 12:03:23 BST 2019 2291 234.95 XLON 19242XJpk05
Fri 30 Aug 12:03:23 BST 2019 1053 234.95 CHIX 19242XJpk06
Fri 30 Aug 12:03:23 BST 2019 407 234.90 CHIX 19242XJpk07
Fri 30 Aug 12:03:23 BST 2019 341 234.85 CHIX 19242XJpk08
Fri 30 Aug 12:04:03 BST 2019 86 235.55 BATE 19242XJpk3f
Fri 30 Aug 12:04:29 BST 2019 60 235.40 XLON 19242XJpk4x
Fri 30 Aug 12:05:04 BST 2019 2111 235.35 XLON 19242XJpk5z
Fri 30 Aug 12:05:04 BST 2019 971 235.35 CHIX 19242XJpk60
Fri 30 Aug 12:05:04 BST 2019 509 235.35 CHIX 19242XJpk63
Fri 30 Aug 12:05:11 BST 2019 2188 235.30 XLON 19242XJpk65
Fri 30 Aug 12:05:11 BST 2019 1006 235.30 CHIX 19242XJpk66
Fri 30 Aug 12:05:11 BST 2019 523 235.30 XLON 19242XJpk67
Fri 30 Aug 12:05:11 BST 2019 977 235.30 XLON 19242XJpk68
Fri 30 Aug 12:05:17 BST 2019 1500 235.30 XLON 19242XJpk6i
Fri 30 Aug 12:05:17 BST 2019 150 235.30 XLON 19242XJpk6j
Fri 30 Aug 12:05:17 BST 2019 952 235.30 XLON 19242XJpk6k
Fri 30 Aug 12:05:30 BST 2019 449 235.25 XLON 19242XJpk72
Fri 30 Aug 12:05:30 BST 2019 665 235.25 CHIX 19242XJpk73
Fri 30 Aug 12:07:08 BST 2019 1482 235.75 XLON 19242XJpkas
Fri 30 Aug 12:07:08 BST 2019 1500 235.75 XLON 19242XJpkau
Fri 30 Aug 12:07:08 BST 2019 1105 235.75 XLON 19242XJpkav
Fri 30 Aug 12:07:08 BST 2019 260 235.75 XLON 19242XJpkaw
Fri 30 Aug 12:07:08 BST 2019 959 235.75 XLON 19242XJpkax
Fri 30 Aug 12:07:30 BST 2019 1642 235.85 XLON 19242XJpkba
Fri 30 Aug 12:07:30 BST 2019 340 235.85 CHIX 19242XJpkbb
Fri 30 Aug 12:07:30 BST 2019 603 235.85 CHIX 19242XJpkbc
Fri 30 Aug 12:07:38 BST 2019 1433 235.90 XLON 19242XJpkbo
Fri 30 Aug 12:07:38 BST 2019 1382 235.90 XLON 19242XJpkbp
Fri 30 Aug 12:07:38 BST 2019 250 235.90 CHIX 19242XJpkbq
Fri 30 Aug 12:08:04 BST 2019 1147 235.95 XLON 19242XJpkd2
Fri 30 Aug 12:08:04 BST 2019 290 235.95 CHIX 19242XJpkd3
Fri 30 Aug 12:08:05 BST 2019 1500 236.00 XLON 19242XJpkd4
Fri 30 Aug 12:08:25 BST 2019 679 235.95 CHIX 19242XJpkdw
Fri 30 Aug 12:08:25 BST 2019 1395 235.95 XLON 19242XJpkdu
Fri 30 Aug 12:08:25 BST 2019 1645 235.85 XLON 19242XJpkdv
Fri 30 Aug 12:08:25 BST 2019 12 236.00 XLON 19242XJpkdx
Fri 30 Aug 12:08:25 BST 2019 1188 236.00 XLON 19242XJpkdy
Fri 30 Aug 12:08:25 BST 2019 1000 235.95 CHIX 19242XJpkdz
Fri 30 Aug 12:08:25 BST 2019 874 236.00 XLON 19242XJpke0
Fri 30 Aug 12:08:25 BST 2019 477 236.00 CHIX 19242XJpke1
Fri 30 Aug 12:08:25 BST 2019 1393 236.00 CHIX 19242XJpke2
Fri 30 Aug 12:08:52 BST 2019 4 235.95 XLON 19242XJpkef
Fri 30 Aug 12:08:52 BST 2019 238 235.95 XLON 19242XJpkeg
Fri 30 Aug 12:08:52 BST 2019 939 235.95 CHIX 19242XJpkeh
Fri 30 Aug 12:09:51 BST 2019 650 236.50 CHIX 19242XJpkh3
Fri 30 Aug 12:09:51 BST 2019 2200 236.45 XLON 19242XJpkh4
Fri 30 Aug 12:09:51 BST 2019 2800 236.45 XLON 19242XJpkh5
Fri 30 Aug 12:09:51 BST 2019 1500 236.45 XLON 19242XJpkh6
Fri 30 Aug 12:09:53 BST 2019 229 236.40 XLON 19242XJpkha
Fri 30 Aug 12:09:53 BST 2019 227 236.40 XLON 19242XJpkhb
Fri 30 Aug 12:09:53 BST 2019 662 236.40 CHIX 19242XJpkhc
Fri 30 Aug 12:10:55 BST 2019 15 236.40 XLON 19242XJpkk9
Fri 30 Aug 12:10:55 BST 2019 363 236.40 CHIX 19242XJpkkb
Fri 30 Aug 12:10:55 BST 2019 901 236.40 CHIX 19242XJpkka
Fri 30 Aug 12:10:55 BST 2019 855 236.30 CHIX 19242XJpkkc
Fri 30 Aug 12:10:55 BST 2019 18 236.35 XLON 19242XJpkkd
Fri 30 Aug 12:10:55 BST 2019 218 236.25 XLON 19242XJpkke
Fri 30 Aug 12:10:55 BST 2019 360 236.25 CHIX 19242XJpkkf
Fri 30 Aug 12:10:55 BST 2019 428 236.25 CHIX 19242XJpkkg
Fri 30 Aug 12:10:55 BST 2019 471 236.25 CHIX 19242XJpkki
Fri 30 Aug 12:10:55 BST 2019 471 236.25 CHIX 19242XJpkkj
Fri 30 Aug 12:10:55 BST 2019 190 236.20 XLON 19242XJpkkt
Fri 30 Aug 12:10:55 BST 2019 55 236.20 XLON 19242XJpkkw
Fri 30 Aug 12:12:18 BST 2019 662 236.25 CHIX 19242XJpkno
Fri 30 Aug 12:12:18 BST 2019 296 236.25 CHIX 19242XJpknp
Fri 30 Aug 12:12:18 BST 2019 424 236.25 XLON 19242XJpknm
Fri 30 Aug 12:12:18 BST 2019 2 236.25 XLON 19242XJpknn
Fri 30 Aug 12:12:18 BST 2019 645 236.25 CHIX 19242XJpknq
Fri 30 Aug 12:12:24 BST 2019 851 236.15 CHIX 19242XJpko4
Fri 30 Aug 12:12:24 BST 2019 713 236.15 CHIX 19242XJpko5
Fri 30 Aug 12:12:24 BST 2019 1467 236.15 XLON 19242XJpko3
Fri 30 Aug 12:12:27 BST 2019 1060 236.10 XLON 19242XJpkoe
Fri 30 Aug 12:12:27 BST 2019 663 236.10 CHIX 19242XJpkof
Fri 30 Aug 12:12:27 BST 2019 362 236.10 CHIX 19242XJpkog
Fri 30 Aug 12:12:27 BST 2019 302 236.10 CHIX 19242XJpkoh
Fri 30 Aug 12:13:27 BST 2019 465 236.35 CHIX 19242XJpkq1
Fri 30 Aug 12:13:55 BST 2019 950 236.25 CHIX 19242XJpkqx
Fri 30 Aug 12:13:55 BST 2019 662 236.25 CHIX 19242XJpkqw
Fri 30 Aug 12:13:55 BST 2019 908 236.25 XLON 19242XJpkqv
Fri 30 Aug 12:13:55 BST 2019 663 236.10 CHIX 19242XJpkqz
Fri 30 Aug 12:13:55 BST 2019 480 236.10 XLON 19242XJpkqy
Fri 30 Aug 12:13:55 BST 2019 841 236.05 CHIX 19242XJpkr1
Fri 30 Aug 12:13:55 BST 2019 1828 236.05 XLON 19242XJpkr0
Fri 30 Aug 12:14:16 BST 2019 1857 236.05 XLON 19242XJpkru
Fri 30 Aug 12:14:16 BST 2019 855 236.05 CHIX 19242XJpkrw
Fri 30 Aug 12:14:16 BST 2019 495 236.00 XLON 19242XJpkrv
Fri 30 Aug 12:14:16 BST 2019 663 236.00 CHIX 19242XJpkry
Fri 30 Aug 12:14:16 BST 2019 379 236.00 CHIX 19242XJpkrx
Fri 30 Aug 12:14:16 BST 2019 663 235.90 CHIX 19242XJpks0
Fri 30 Aug 12:14:16 BST 2019 1187 235.90 XLON 19242XJpkrz
Fri 30 Aug 12:14:16 BST 2019 287 235.85 CHIX 19242XJpks2
Fri 30 Aug 12:14:16 BST 2019 794 235.85 CHIX 19242XJpks1
Fri 30 Aug 12:14:16 BST 2019 874 235.80 CHIX 19242XJpks3
Fri 30 Aug 12:14:16 BST 2019 134 235.80 XLON 19242XJpks4
Fri 30 Aug 12:14:41 BST 2019 208 235.85 XLON 19242XJpku7
Fri 30 Aug 12:14:41 BST 2019 593 235.80 CHIX 19242XJpkua
Fri 30 Aug 12:14:41 BST 2019 1768 235.80 XLON 19242XJpku8
Fri 30 Aug 12:14:41 BST 2019 149 235.80 XLON 19242XJpku9
Fri 30 Aug 12:15:30 BST 2019 137 235.70 XLON 19242XJpkwb
Fri 30 Aug 12:18:06 BST 2019 669 235.85 CHIX 19242XJpl2w
Fri 30 Aug 12:18:06 BST 2019 416 235.85 XLON 19242XJpl2v
Fri 30 Aug 12:18:06 BST 2019 33 235.90 XLON 19242XJpl2x
Fri 30 Aug 12:18:06 BST 2019 536 235.90 CHIX 19242XJpl2z
Fri 30 Aug 12:18:06 BST 2019 1467 235.90 XLON 19242XJpl33
Fri 30 Aug 12:19:14 BST 2019 498 235.90 CHIX 19242XJpl5q
Fri 30 Aug 12:19:15 BST 2019 91 235.90 XLON 19242XJpl5r
Fri 30 Aug 12:19:15 BST 2019 1171 235.95 XLON 19242XJpl5s
Fri 30 Aug 12:19:15 BST 2019 1430 235.95 CHIX 19242XJpl5t
Fri 30 Aug 12:19:15 BST 2019 1329 235.95 BATE 19242XJpl5u
Fri 30 Aug 12:19:21 BST 2019 1500 235.95 XLON 19242XJpl62
Fri 30 Aug 12:19:48 BST 2019 986 235.85 CHIX 19242XJpl71
Fri 30 Aug 12:19:48 BST 2019 1900 235.85 XLON 19242XJpl72
Fri 30 Aug 12:19:48 BST 2019 150 235.85 XLON 19242XJpl73
Fri 30 Aug 12:19:48 BST 2019 239 235.95 BATE 19242XJpl74
Fri 30 Aug 12:19:55 BST 2019 200 235.90 CHIX 19242XJpl7p
Fri 30 Aug 12:20:12 BST 2019 2200 235.90 XLON 19242XJpl95
Fri 30 Aug 12:20:12 BST 2019 4560 235.90 XLON 19242XJpl97
Fri 30 Aug 12:20:24 BST 2019 59 235.80 XLON 19242XJpla8
Fri 30 Aug 12:20:24 BST 2019 316 235.80 XLON 19242XJpla9
Fri 30 Aug 12:20:24 BST 2019 699 235.80 CHIX 19242XJplaa
Fri 30 Aug 12:20:25 BST 2019 5 235.75 XLON 19242XJplac
Fri 30 Aug 12:20:25 BST 2019 562 235.75 CHIX 19242XJplag
Fri 30 Aug 12:20:25 BST 2019 946 235.75 CHIX 19242XJplah
Fri 30 Aug 12:20:25 BST 2019 903 235.75 CHIX 19242XJplad
Fri 30 Aug 12:20:25 BST 2019 374 235.75 CHIX 19242XJplae
Fri 30 Aug 12:20:25 BST 2019 836 235.75 CHIX 19242XJplaf
Fri 30 Aug 12:20:38 BST 2019 1500 235.75 XLON 19242XJplas
Fri 30 Aug 12:21:16 BST 2019 1500 235.75 XLON 19242XJplc8
Fri 30 Aug 12:21:19 BST 2019 534 235.70 XLON 19242XJplco
Fri 30 Aug 12:21:19 BST 2019 664 235.70 CHIX 19242XJplcr
Fri 30 Aug 12:21:19 BST 2019 712 235.70 CHIX 19242XJplcs
Fri 30 Aug 12:21:19 BST 2019 552 235.70 XLON 19242XJplcp
Fri 30 Aug 12:21:32 BST 2019 346 235.60 CHIX 19242XJpldn
Fri 30 Aug 12:21:44 BST 2019 492 235.55 CHIX 19242XJplei
Fri 30 Aug 12:21:44 BST 2019 16 235.55 XLON 19242XJplej
Fri 30 Aug 12:22:08 BST 2019 411 235.45 CHIX 19242XJplf4
Fri 30 Aug 12:22:08 BST 2019 356 235.45 CHIX 19242XJplf5
Fri 30 Aug 12:22:08 BST 2019 3 235.45 XLON 19242XJplf3
Fri 30 Aug 12:22:08 BST 2019 1200 235.50 XLON 19242XJplf6
Fri 30 Aug 12:22:28 BST 2019 439 235.40 CHIX 19242XJplgm
Fri 30 Aug 12:22:28 BST 2019 127 235.45 CHIX 19242XJplgn
Fri 30 Aug 12:22:28 BST 2019 731 235.45 BATE 19242XJplgo
Fri 30 Aug 12:22:28 BST 2019 1342 235.45 BATE 19242XJplgp
Fri 30 Aug 12:23:52 BST 2019 197 235.40 XLON 19242XJpljs
Fri 30 Aug 12:23:52 BST 2019 508 235.40 CHIX 19242XJpljy
Fri 30 Aug 12:23:52 BST 2019 378 235.40 CHIX 19242XJpljv
Fri 30 Aug 12:23:52 BST 2019 6 235.40 XLON 19242XJpljz
Fri 30 Aug 12:23:52 BST 2019 1000 235.45 CHIX 19242XJplk1
Fri 30 Aug 12:23:52 BST 2019 580 235.45 CHIX 19242XJplk2
Fri 30 Aug 12:24:38 BST 2019 916 235.40 CHIX 19242XJpln2
Fri 30 Aug 12:24:38 BST 2019 206 235.35 XLON 19242XJpln1
Fri 30 Aug 12:25:24 BST 2019 464 235.45 CHIX 19242XJplow
Fri 30 Aug 12:25:24 BST 2019 1100 235.45 XLON 19242XJplox
Fri 30 Aug 12:25:57 BST 2019 7 235.30 XLON 19242XJplq3
Fri 30 Aug 12:25:57 BST 2019 1000 235.40 CHIX 19242XJplq4
Fri 30 Aug 12:25:57 BST 2019 1393 235.40 CHIX 19242XJplq6
Fri 30 Aug 12:25:57 BST 2019 1406 235.40 BATE 19242XJplq5
Fri 30 Aug 12:26:07 BST 2019 1772 235.30 XLON 19242XJplqk
Fri 30 Aug 12:26:07 BST 2019 229 235.30 XLON 19242XJplql
Fri 30 Aug 12:26:07 BST 2019 278 235.30 CHIX 19242XJplqm
Fri 30 Aug 12:26:07 BST 2019 815 235.30 CHIX 19242XJplqn
Fri 30 Aug 12:26:07 BST 2019 279 235.30 XLON 19242XJplqo
Fri 30 Aug 12:26:07 BST 2019 1221 235.30 XLON 19242XJplqp
Fri 30 Aug 12:26:16 BST 2019 1500 235.50 XLON 19242XJplqv
Fri 30 Aug 12:26:18 BST 2019 1406 235.50 BATE 19242XJplqx
Fri 30 Aug 12:26:25 BST 2019 1592 235.40 XLON 19242XJplr6
Fri 30 Aug 12:26:25 BST 2019 774 235.40 CHIX 19242XJplr7
Fri 30 Aug 12:28:36 BST 2019 199 235.35 XLON 19242XJplx0
Fri 30 Aug 12:28:36 BST 2019 13 235.35 XLON 19242XJplx1
Fri 30 Aug 12:28:36 BST 2019 816 235.35 XLON 19242XJplwz
Fri 30 Aug 12:28:36 BST 2019 524 235.35 CHIX 19242XJplx4
Fri 30 Aug 12:28:36 BST 2019 665 235.35 CHIX 19242XJplx5
Fri 30 Aug 12:28:36 BST 2019 665 235.30 CHIX 19242XJplx6
Fri 30 Aug 12:28:36 BST 2019 665 235.30 CHIX 19242XJplx7
Fri 30 Aug 12:28:36 BST 2019 301 235.30 CHIX 19242XJplx8
Fri 30 Aug 12:28:36 BST 2019 351 235.30 CHIX 19242XJplx9
Fri 30 Aug 12:28:36 BST 2019 829 235.30 XLON 19242XJplx2
Fri 30 Aug 12:28:36 BST 2019 794 235.30 XLON 19242XJplx3
Fri 30 Aug 12:28:36 BST 2019 429 235.30 XLON 19242XJplxa
Fri 30 Aug 12:28:37 BST 2019 844 235.25 CHIX 19242XJplxy
Fri 30 Aug 12:28:45 BST 2019 386 235.20 CHIX 19242XJplz8
Fri 30 Aug 12:28:45 BST 2019 82 235.20 CHIX 19242XJplz9
Fri 30 Aug 12:30:56 BST 2019 249 235.35 XLON 19242XJpm3e
Fri 30 Aug 12:30:56 BST 2019 846 235.30 CHIX 19242XJpm3g
Fri 30 Aug 12:31:02 BST 2019 1500 235.30 XLON 19242XJpm4j
Fri 30 Aug 12:32:00 BST 2019 1500 235.30 XLON 19242XJpm89
Fri 30 Aug 12:32:00 BST 2019 1800 235.30 CHIX 19242XJpm8b
Fri 30 Aug 12:34:48 BST 2019 664 235.50 CHIX 19242XJpmfa
Fri 30 Aug 12:34:48 BST 2019 664 235.50 CHIX 19242XJpmfb
Fri 30 Aug 12:34:48 BST 2019 818 235.50 XLON 19242XJpmf8
Fri 30 Aug 12:34:48 BST 2019 865 235.50 XLON 19242XJpmf9
Fri 30 Aug 12:34:49 BST 2019 1500 235.45 XLON 19242XJpmfe
Fri 30 Aug 12:34:49 BST 2019 400 235.45 BATE 19242XJpmff
Fri 30 Aug 12:34:53 BST 2019 1500 235.45 XLON 19242XJpmfm
Fri 30 Aug 12:34:53 BST 2019 1500 235.45 XLON 19242XJpmfn
Fri 30 Aug 12:34:53 BST 2019 1500 235.45 XLON 19242XJpmfo
Fri 30 Aug 12:34:54 BST 2019 1500 235.45 XLON 19242XJpmg0
Fri 30 Aug 12:34:56 BST 2019 1500 235.45 XLON 19242XJpmgb
Fri 30 Aug 12:34:56 BST 2019 150 235.45 XLON 19242XJpmgc
Fri 30 Aug 12:34:58 BST 2019 1500 235.45 XLON 19242XJpmgd
Fri 30 Aug 12:34:58 BST 2019 150 235.45 XLON 19242XJpmge
Fri 30 Aug 12:34:58 BST 2019 2750 235.45 XLON 19242XJpmgf
Fri 30 Aug 12:34:58 BST 2019 847 235.45 XLON 19242XJpmgg
Fri 30 Aug 12:35:04 BST 2019 1500 235.45 XLON 19242XJpmgx
Fri 30 Aug 12:35:04 BST 2019 150 235.45 XLON 19242XJpmgy
Fri 30 Aug 12:35:04 BST 2019 848 235.45 XLON 19242XJpmgz
Fri 30 Aug 12:35:08 BST 2019 1650 235.40 XLON 19242XJpmhk
Fri 30 Aug 12:35:08 BST 2019 3793 235.40 XLON 19242XJpmhp
Fri 30 Aug 12:35:56 BST 2019 3070 235.35 XLON 19242XJpmje
Fri 30 Aug 12:38:03 BST 2019 1827 235.50 XLON 19242XJpmnl
Fri 30 Aug 12:38:03 BST 2019 1778 235.50 XLON 19242XJpmnm
Fri 30 Aug 12:38:03 BST 2019 2394 235.50 XLON 19242XJpmnn
Fri 30 Aug 12:38:03 BST 2019 47 235.50 XLON 19242XJpmno
Fri 30 Aug 12:38:03 BST 2019 1100 235.50 XLON 19242XJpmnp
Fri 30 Aug 12:38:24 BST 2019 665 235.40 CHIX 19242XJpmot
Fri 30 Aug 12:38:24 BST 2019 986 235.40 CHIX 19242XJpmou
Fri 30 Aug 12:38:24 BST 2019 665 235.40 CHIX 19242XJpmor
Fri 30 Aug 12:38:24 BST 2019 51 235.40 XLON 19242XJpmom
Fri 30 Aug 12:38:24 BST 2019 854 235.40 XLON 19242XJpmoh
Fri 30 Aug 12:38:24 BST 2019 764 235.40 XLON 19242XJpmoi
Fri 30 Aug 12:38:24 BST 2019 42 235.40 XLON 19242XJpmoq
Fri 30 Aug 12:38:24 BST 2019 2 235.40 XLON 19242XJpmos
Fri 30 Aug 12:38:24 BST 2019 802 235.40 CHIX 19242XJpmov
Fri 30 Aug 12:38:25 BST 2019 2666 235.30 XLON 19242XJpmp0
Fri 30 Aug 12:38:25 BST 2019 201 235.30 XLON 19242XJpmp1
Fri 30 Aug 12:38:25 BST 2019 1225 235.30 CHIX 19242XJpmp2
Fri 30 Aug 12:38:27 BST 2019 474 235.25 CHIX 19242XJpmp7
Fri 30 Aug 12:38:27 BST 2019 552 235.25 CHIX 19242XJpmp8
Fri 30 Aug 12:38:27 BST 2019 517 235.25 CHIX 19242XJpmp9
Fri 30 Aug 12:38:27 BST 2019 234 235.25 XLON 19242XJpmp5
Fri 30 Aug 12:38:27 BST 2019 36 235.25 XLON 19242XJpmp6
Fri 30 Aug 12:38:30 BST 2019 516 235.15 CHIX 19242XJpmpd
Fri 30 Aug 12:38:32 BST 2019 197 235.10 XLON 19242XJpmpg
Fri 30 Aug 12:38:53 BST 2019 1060 235.10 XLON 19242XJpmq4
Fri 30 Aug 12:38:53 BST 2019 666 235.10 CHIX 19242XJpmq6
Fri 30 Aug 12:38:53 BST 2019 346 235.10 CHIX 19242XJpmq7
Fri 30 Aug 12:38:53 BST 2019 902 235.10 CHIX 19242XJpmq5
Fri 30 Aug 12:40:49 BST 2019 420 235.05 XLON 19242XJpmsz
Fri 30 Aug 12:40:49 BST 2019 1692 235.05 XLON 19242XJpmt0
Fri 30 Aug 12:40:49 BST 2019 971 235.05 CHIX 19242XJpmt1
Fri 30 Aug 12:41:39 BST 2019 216 235.00 XLON 19242XJpmuj
Fri 30 Aug 12:41:39 BST 2019 259 235.00 XLON 19242XJpmuk
Fri 30 Aug 12:41:39 BST 2019 911 235.00 XLON 19242XJpmuh
Fri 30 Aug 12:41:39 BST 2019 315 235.00 XLON 19242XJpmui
Fri 30 Aug 12:41:39 BST 2019 666 235.00 CHIX 19242XJpmul
Fri 30 Aug 12:41:39 BST 2019 884 235.00 CHIX 19242XJpmum
Fri 30 Aug 12:41:39 BST 2019 746 235.00 CHIX 19242XJpmun
Fri 30 Aug 12:44:04 BST 2019 1681 235.00 XLON 19242XJpn3o
Fri 30 Aug 12:44:04 BST 2019 542 235.00 CHIX 19242XJpn3p
Fri 30 Aug 12:44:04 BST 2019 379 235.00 CHIX 19242XJpn3q
Fri 30 Aug 12:44:04 BST 2019 363 235.00 CHIX 19242XJpn3r
Fri 30 Aug 12:44:04 BST 2019 796 235.00 CHIX 19242XJpn3s
Fri 30 Aug 12:44:04 BST 2019 292 235.00 CHIX 19242XJpn3t
Fri 30 Aug 12:44:04 BST 2019 538 235.00 CHIX 19242XJpn3u
Fri 30 Aug 12:45:47 BST 2019 257 235.10 XLON 19242XJpna5
Fri 30 Aug 12:45:47 BST 2019 138 235.10 XLON 19242XJpna6
Fri 30 Aug 12:45:47 BST 2019 10 235.10 XLON 19242XJpna7
Fri 30 Aug 12:45:48 BST 2019 321 235.10 CHIX 19242XJpna9
Fri 30 Aug 12:51:12 BST 2019 966 235.30 CHIX 19242XJpnr4
Fri 30 Aug 12:51:12 BST 2019 199 235.30 XLON 19242XJpnqy
Fri 30 Aug 12:51:12 BST 2019 36 235.30 XLON 19242XJpnqz
Fri 30 Aug 12:51:12 BST 2019 2101 235.30 XLON 19242XJpnr1
Fri 30 Aug 12:51:12 BST 2019 33 235.30 XLON 19242XJpnr3
Fri 30 Aug 12:51:12 BST 2019 231 235.35 CHIX 19242XJpnr5
Fri 30 Aug 12:51:12 BST 2019 1419 235.35 BATE 19242XJpnr6
Fri 30 Aug 12:51:12 BST 2019 1500 235.35 XLON 19242XJpnr7
Fri 30 Aug 12:51:12 BST 2019 50 235.35 XLON 19242XJpnr8
Fri 30 Aug 12:51:12 BST 2019 2371 235.33 CHIX 19242XJpnr9
Fri 30 Aug 12:51:12 BST 2019 650 235.35 XLON 19242XJpnra
Fri 30 Aug 12:51:12 BST 2019 1000 235.35 CHIX 19242XJpnrb
Fri 30 Aug 12:51:12 BST 2019 3929 235.35 CHIX 19242XJpnrc
Fri 30 Aug 12:51:12 BST 2019 304 235.35 CHIX 19242XJpnrd
Fri 30 Aug 12:51:12 BST 2019 111 235.30 XLON 19242XJpnre
Fri 30 Aug 12:51:12 BST 2019 1545 235.35 CHIX 19242XJpnrf
Fri 30 Aug 12:51:13 BST 2019 1180 235.25 CHIX 19242XJpnrl
Fri 30 Aug 12:51:13 BST 2019 2568 235.25 XLON 19242XJpnri
Fri 30 Aug 12:51:13 BST 2019 6 235.25 XLON 19242XJpnrj
Fri 30 Aug 12:51:13 BST 2019 69 235.25 XLON 19242XJpnrk
Fri 30 Aug 12:51:13 BST 2019 1500 235.25 XLON 19242XJpnrm
Fri 30 Aug 12:51:13 BST 2019 381 235.30 CHIX 19242XJpnrn
Fri 30 Aug 12:51:13 BST 2019 50 235.30 XLON 19242XJpnrp
Fri 30 Aug 12:51:13 BST 2019 1369 235.30 XLON 19242XJpnrq
Fri 30 Aug 12:52:59 BST 2019 294 235.40 CHIX 19242XJpny3
Fri 30 Aug 12:53:00 BST 2019 1743 235.45 XLON 19242XJpny4
Fri 30 Aug 12:53:00 BST 2019 1215 235.45 XLON 19242XJpny5
Fri 30 Aug 12:53:00 BST 2019 217 235.45 XLON 19242XJpny6
Fri 30 Aug 12:53:00 BST 2019 1076 235.45 XLON 19242XJpny7
Fri 30 Aug 12:53:14 BST 2019 579 235.50 CHIX 19242XJpnyu
Fri 30 Aug 12:53:14 BST 2019 409 235.50 CHIX 19242XJpnyv
Fri 30 Aug 12:53:14 BST 2019 988 235.50 CHIX 19242XJpnyw
Fri 30 Aug 12:53:40 BST 2019 542 235.45 CHIX 19242XJpo0p
Fri 30 Aug 12:53:40 BST 2019 665 235.45 CHIX 19242XJpo0q
Fri 30 Aug 12:53:40 BST 2019 1363 235.45 XLON 19242XJpo0o
Fri 30 Aug 12:53:40 BST 2019 906 235.50 CHIX 19242XJpo0s
Fri 30 Aug 12:53:40 BST 2019 744 235.45 CHIX 19242XJpo0r
Fri 30 Aug 12:55:10 BST 2019 585 235.40 XLON 19242XJpo67
Fri 30 Aug 12:55:30 BST 2019 918 235.25 CHIX 19242XJpo77
Fri 30 Aug 12:55:30 BST 2019 1996 235.25 XLON 19242XJpo76
Fri 30 Aug 12:55:38 BST 2019 2253 235.20 XLON 19242XJpo7m
Fri 30 Aug 12:55:38 BST 2019 1036 235.20 CHIX 19242XJpo7n
Fri 30 Aug 12:57:42 BST 2019 1681 235.25 XLON 19242XJpodo
Fri 30 Aug 12:57:42 BST 2019 796 235.25 CHIX 19242XJpodp
Fri 30 Aug 12:57:53 BST 2019 149 235.15 XLON 19242XJpoea
Fri 30 Aug 13:03:10 BST 2019 1500 235.55 XLON 19242XJpopn
Fri 30 Aug 13:03:10 BST 2019 882 235.55 XLON 19242XJpopo
Fri 30 Aug 13:03:10 BST 2019 2438 235.55 XLON 19242XJpopp
Fri 30 Aug 13:03:26 BST 2019 1919 235.45 XLON 19242XJpoq4
Fri 30 Aug 13:03:26 BST 2019 103 235.45 XLON 19242XJpoq5
Fri 30 Aug 13:03:26 BST 2019 883 235.45 CHIX 19242XJpoq8
Fri 30 Aug 13:03:26 BST 2019 776 235.45 CHIX 19242XJpoq9
Fri 30 Aug 13:03:26 BST 2019 1010 235.45 CHIX 19242XJpoq7
Fri 30 Aug 13:03:26 BST 2019 870 235.40 CHIX 19242XJpoqa
Fri 30 Aug 13:03:26 BST 2019 1891 235.40 XLON 19242XJpoq6
Fri 30 Aug 13:03:26 BST 2019 967 235.40 XLON 19242XJpoqb
Fri 30 Aug 13:03:26 BST 2019 255 235.50 BATE 19242XJpoqd
Fri 30 Aug 13:03:26 BST 2019 1528 235.45 BATE 19242XJpoqc
Fri 30 Aug 13:04:02 BST 2019 421 235.40 CHIX 19242XJport
Fri 30 Aug 13:04:02 BST 2019 4 235.40 XLON 19242XJpors
Fri 30 Aug 13:04:02 BST 2019 425 235.40 CHIX 19242XJporu
Fri 30 Aug 13:05:15 BST 2019 1003 235.40 CHIX 19242XJpovp
Fri 30 Aug 13:05:15 BST 2019 58 235.40 XLON 19242XJpovn
Fri 30 Aug 13:05:15 BST 2019 55 235.40 XLON 19242XJpovo
Fri 30 Aug 13:05:15 BST 2019 1473 235.35 XLON 19242XJpovq
Fri 30 Aug 13:05:15 BST 2019 717 235.35 CHIX 19242XJpovr
Fri 30 Aug 13:05:15 BST 2019 579 235.35 CHIX 19242XJpovs
Fri 30 Aug 13:05:33 BST 2019 867 235.30 CHIX 19242XJpoww
Fri 30 Aug 13:05:33 BST 2019 1883 235.30 XLON 19242XJpowv
Fri 30 Aug 13:05:33 BST 2019 316 235.25 CHIX 19242XJpowx
Fri 30 Aug 13:05:33 BST 2019 499 235.20 XLON 19242XJpowy
Fri 30 Aug 13:07:34 BST 2019 1000 235.40 CHIX 19242XJpp2u
Fri 30 Aug 13:08:22 BST 2019 1000 235.35 CHIX 19242XJpp5u
Fri 30 Aug 13:08:44 BST 2019 1500 235.40 XLON 19242XJpp6b
Fri 30 Aug 13:09:50 BST 2019 147 235.50 CHIX 19242XJpp9i
Fri 30 Aug 13:09:50 BST 2019 1617 235.50 BATE 19242XJpp9j
Fri 30 Aug 13:10:01 BST 2019 1100 235.50 BATE 19242XJppan
Fri 30 Aug 13:10:01 BST 2019 1000 235.50 CHIX 19242XJppao
Fri 30 Aug 13:10:54 BST 2019 944 235.65 CHIX 19242XJppdm
Fri 30 Aug 13:10:54 BST 2019 664 235.60 CHIX 19242XJppdr
Fri 30 Aug 13:10:54 BST 2019 751 235.60 CHIX 19242XJppds
Fri 30 Aug 13:10:54 BST 2019 1091 235.60 XLON 19242XJppdo
Fri 30 Aug 13:10:54 BST 2019 1543 235.60 XLON 19242XJppdq
Fri 30 Aug 13:10:54 BST 2019 256 235.60 XLON 19242XJppdt
Fri 30 Aug 13:11:34 BST 2019 650 235.60 XLON 19242XJppge
Fri 30 Aug 13:11:34 BST 2019 1000 235.60 CHIX 19242XJppgf
Fri 30 Aug 13:11:34 BST 2019 1771 235.60 XLON 19242XJppgi
Fri 30 Aug 13:11:34 BST 2019 1500 235.60 XLON 19242XJppgj
Fri 30 Aug 13:11:34 BST 2019 1615 235.60 CHIX 19242XJppgk
Fri 30 Aug 13:11:36 BST 2019 1255 235.55 CHIX 19242XJppgy
Fri 30 Aug 13:11:36 BST 2019 2731 235.55 XLON 19242XJppgv
Fri 30 Aug 13:11:36 BST 2019 181 235.55 XLON 19242XJppgw
Fri 30 Aug 13:11:36 BST 2019 52 235.55 XLON 19242XJpph2
Fri 30 Aug 13:11:40 BST 2019 1052 235.50 XLON 19242XJpphr
Fri 30 Aug 13:11:40 BST 2019 432 235.50 XLON 19242XJpphq
Fri 30 Aug 13:11:40 BST 2019 524 235.50 XLON 19242XJpphs
Fri 30 Aug 13:11:40 BST 2019 664 235.50 CHIX 19242XJppht
Fri 30 Aug 13:11:40 BST 2019 767 235.50 CHIX 19242XJpphu
Fri 30 Aug 13:12:12 BST 2019 364 235.55 CHIX 19242XJppit
Fri 30 Aug 13:12:12 BST 2019 985 235.55 XLON 19242XJppiu
Fri 30 Aug 13:12:12 BST 2019 664 235.55 CHIX 19242XJppiv
Fri 30 Aug 13:13:18 BST 2019 768 235.70 CHIX 19242XJppl3
Fri 30 Aug 13:14:02 BST 2019 755 235.70 CHIX 19242XJpplx
Fri 30 Aug 13:14:02 BST 2019 664 235.65 CHIX 19242XJppm0
Fri 30 Aug 13:14:02 BST 2019 556 235.65 CHIX 19242XJppm1
Fri 30 Aug 13:14:02 BST 2019 664 235.65 CHIX 19242XJppm2
Fri 30 Aug 13:14:02 BST 2019 436 235.65 XLON 19242XJpply
Fri 30 Aug 13:14:02 BST 2019 475 235.65 XLON 19242XJpplz
Fri 30 Aug 13:14:19 BST 2019 893 235.65 CHIX 19242XJppmj
Fri 30 Aug 13:14:19 BST 2019 1944 235.65 XLON 19242XJppmi
Fri 30 Aug 13:15:13 BST 2019 488 235.95 CHIX 19242XJppnn
Fri 30 Aug 13:16:03 BST 2019 548 235.85 XLON 19242XJppoy
Fri 30 Aug 13:16:03 BST 2019 1623 235.85 XLON 19242XJppox
Fri 30 Aug 13:16:03 BST 2019 78 235.85 XLON 19242XJppoz
Fri 30 Aug 13:16:03 BST 2019 663 235.85 CHIX 19242XJppp2
Fri 30 Aug 13:16:03 BST 2019 790 235.85 CHIX 19242XJppp0
Fri 30 Aug 13:16:03 BST 2019 304 235.85 CHIX 19242XJppp1
Fri 30 Aug 13:16:35 BST 2019 822 235.90 CHIX 19242XJppqg
Fri 30 Aug 13:17:31 BST 2019 5217 235.93 CHIX 19242XJpprw
Fri 30 Aug 13:18:43 BST 2019 1663 235.85 XLON 19242XJppuc
Fri 30 Aug 13:18:43 BST 2019 15 235.85 XLON 19242XJppud
Fri 30 Aug 13:18:43 BST 2019 1446 235.85 XLON 19242XJppue
Fri 30 Aug 13:18:43 BST 2019 48 235.85 XLON 19242XJppuf
Fri 30 Aug 13:18:43 BST 2019 794 235.85 CHIX 19242XJppui
Fri 30 Aug 13:18:43 BST 2019 703 235.85 CHIX 19242XJppuk
Fri 30 Aug 13:18:43 BST 2019 365 235.85 CHIX 19242XJppul
Fri 30 Aug 13:18:43 BST 2019 1049 235.80 CHIX 19242XJppum
Fri 30 Aug 13:18:43 BST 2019 670 235.80 CHIX 19242XJppun
Fri 30 Aug 13:18:43 BST 2019 498 235.80 XLON 19242XJppug
Fri 30 Aug 13:18:43 BST 2019 1785 235.80 XLON 19242XJppuh
Fri 30 Aug 13:18:43 BST 2019 1378 235.80 XLON 19242XJppuj
Fri 30 Aug 13:18:43 BST 2019 1038 235.85 CHIX 19242XJppuo
Fri 30 Aug 13:18:43 BST 2019 612 235.90 BATE 19242XJppup
Fri 30 Aug 13:18:46 BST 2019 512 235.80 CHIX 19242XJppv5
Fri 30 Aug 13:20:08 BST 2019 110 235.75 XLON 19242XJppyk
Fri 30 Aug 13:20:08 BST 2019 588 235.75 XLON 19242XJppyl
Fri 30 Aug 13:20:08 BST 2019 41 235.75 XLON 19242XJppym
Fri 30 Aug 13:20:08 BST 2019 664 235.75 CHIX 19242XJppyn
Fri 30 Aug 13:21:16 BST 2019 1168 235.80 XLON 19242XJpq1i
Fri 30 Aug 13:21:16 BST 2019 1183 235.75 CHIX 19242XJpq1j
Fri 30 Aug 13:21:16 BST 2019 1413 235.78 CHIX 19242XJpq1k
Fri 30 Aug 13:21:43 BST 2019 3349 235.78 CHIX 19242XJpq2m
Fri 30 Aug 13:21:53 BST 2019 38 235.70 XLON 19242XJpq2s
Fri 30 Aug 13:21:53 BST 2019 1913 235.70 XLON 19242XJpq2q
Fri 30 Aug 13:21:53 BST 2019 707 235.70 XLON 19242XJpq2r
Fri 30 Aug 13:22:15 BST 2019 880 235.70 CHIX 19242XJpq3d
Fri 30 Aug 13:22:15 BST 2019 664 235.70 CHIX 19242XJpq3e
Fri 30 Aug 13:22:15 BST 2019 501 235.70 CHIX 19242XJpq3f
Fri 30 Aug 13:22:15 BST 2019 1699 235.65 XLON 19242XJpq3g
Fri 30 Aug 13:22:15 BST 2019 96 235.65 XLON 19242XJpq3h
Fri 30 Aug 13:22:15 BST 2019 235 235.65 XLON 19242XJpq3i
Fri 30 Aug 13:22:15 BST 2019 187 235.65 XLON 19242XJpq3j
Fri 30 Aug 13:22:15 BST 2019 794 235.65 CHIX 19242XJpq3k
Fri 30 Aug 13:22:37 BST 2019 109 235.65 XLON 19242XJpq4a
Fri 30 Aug 13:22:52 BST 2019 26 235.65 XLON 19242XJpq4g
Fri 30 Aug 13:22:54 BST 2019 738 235.60 CHIX 19242XJpq4u
Fri 30 Aug 13:22:54 BST 2019 260 235.60 CHIX 19242XJpq4v
Fri 30 Aug 13:22:54 BST 2019 664 235.60 CHIX 19242XJpq4w
Fri 30 Aug 13:22:54 BST 2019 962 235.60 CHIX 19242XJpq4x
Fri 30 Aug 13:22:54 BST 2019 571 235.60 XLON 19242XJpq4t
Fri 30 Aug 13:23:06 BST 2019 450 235.55 XLON 19242XJpq5p
Fri 30 Aug 13:23:06 BST 2019 129 235.55 XLON 19242XJpq5q
Fri 30 Aug 13:23:06 BST 2019 664 235.55 CHIX 19242XJpq5r
Fri 30 Aug 13:23:25 BST 2019 352 235.50 CHIX 19242XJpq6k
Fri 30 Aug 13:23:25 BST 2019 969 235.50 CHIX 19242XJpq6l
Fri 30 Aug 13:24:02 BST 2019 759 235.50 CHIX 19242XJpq7s
Fri 30 Aug 13:24:02 BST 2019 678 235.45 CHIX 19242XJpq7x
Fri 30 Aug 13:24:02 BST 2019 1395 235.45 XLON 19242XJpq7w
Fri 30 Aug 13:24:02 BST 2019 361 235.40 CHIX 19242XJpq7y
Fri 30 Aug 13:24:02 BST 2019 329 235.40 CHIX 19242XJpq7z
Fri 30 Aug 13:25:16 BST 2019 926 235.60 XLON 19242XJpqee
Fri 30 Aug 13:27:06 BST 2019 722 235.70 XLON 19242XJpqkn
Fri 30 Aug 13:27:06 BST 2019 520 235.70 CHIX 19242XJpqkp
Fri 30 Aug 13:27:06 BST 2019 490 235.70 CHIX 19242XJpqko
Fri 30 Aug 13:27:08 BST 2019 559 235.70 XLON 19242XJpqkr
Fri 30 Aug 13:27:08 BST 2019 235 235.70 XLON 19242XJpqks
Fri 30 Aug 13:27:08 BST 2019 355 235.70 BATE 19242XJpqkt
Fri 30 Aug 13:27:19 BST 2019 3300 235.75 CHIX 19242XJpqld
Fri 30 Aug 13:28:17 BST 2019 2585 235.90 CHIX 19242XJpqqa
Fri 30 Aug 13:28:17 BST 2019 1155 235.90 CHIX 19242XJpqqb
Fri 30 Aug 13:28:17 BST 2019 1155 235.90 CHIX 19242XJpqqc
Fri 30 Aug 13:28:21 BST 2019 1155 235.90 CHIX 19242XJpqqn
Fri 30 Aug 13:28:46 BST 2019 1100 235.85 CHIX 19242XJpqrg
Fri 30 Aug 13:28:52 BST 2019 727 235.80 XLON 19242XJpqrs
Fri 30 Aug 13:28:52 BST 2019 3337 235.80 XLON 19242XJpqrt
Fri 30 Aug 13:28:52 BST 2019 664 235.80 CHIX 19242XJpqru
Fri 30 Aug 13:28:52 BST 2019 1532 235.80 CHIX 19242XJpqrv
Fri 30 Aug 13:29:50 BST 2019 96 235.85 XLON 19242XJpqu4
Fri 30 Aug 13:29:50 BST 2019 39 235.85 XLON 19242XJpqu5
Fri 30 Aug 13:30:58 BST 2019 833 235.85 XLON 19242XJpqyr
Fri 30 Aug 13:30:58 BST 2019 663 235.85 CHIX 19242XJpqys
Fri 30 Aug 13:30:58 BST 2019 935 235.85 CHIX 19242XJpqyt
Fri 30 Aug 13:30:58 BST 2019 25 235.85 XLON 19242XJpqyu
Fri 30 Aug 13:31:02 BST 2019 1017 235.80 CHIX 19242XJpqz4
Fri 30 Aug 13:31:14 BST 2019 1421 235.70 XLON 19242XJpqzv
Fri 30 Aug 13:31:14 BST 2019 2044 235.70 XLON 19242XJpqzw
Fri 30 Aug 13:31:14 BST 2019 691 235.70 CHIX 19242XJpqzx
Fri 30 Aug 13:31:14 BST 2019 939 235.70 CHIX 19242XJpqzy
Fri 30 Aug 13:31:40 BST 2019 1902 235.65 XLON 19242XJpr0x
Fri 30 Aug 13:31:40 BST 2019 874 235.65 CHIX 19242XJpr10
Fri 30 Aug 13:31:40 BST 2019 582 235.65 CHIX 19242XJpr0y
Fri 30 Aug 13:31:40 BST 2019 260 235.65 CHIX 19242XJpr0z
Fri 30 Aug 13:32:05 BST 2019 664 235.60 CHIX 19242XJpr2f
Fri 30 Aug 13:32:05 BST 2019 500 235.60 CHIX 19242XJpr2g
Fri 30 Aug 13:32:05 BST 2019 73 235.60 CHIX 19242XJpr2h
Fri 30 Aug 13:32:05 BST 2019 429 235.60 XLON 19242XJpr2b
Fri 30 Aug 13:32:05 BST 2019 74 235.60 XLON 19242XJpr2c
Fri 30 Aug 13:32:05 BST 2019 76 235.60 XLON 19242XJpr2d
Fri 30 Aug 13:32:05 BST 2019 230 235.60 XLON 19242XJpr2e
Fri 30 Aug 13:32:05 BST 2019 238 235.55 XLON 19242XJpr2j
Fri 30 Aug 13:32:05 BST 2019 236 235.55 XLON 19242XJpr2k
Fri 30 Aug 13:32:05 BST 2019 1238 235.55 XLON 19242XJpr2l
Fri 30 Aug 13:32:05 BST 2019 941 235.55 XLON 19242XJpr2i
Fri 30 Aug 13:34:14 BST 2019 2302 235.65 XLON 19242XJpr9k
Fri 30 Aug 13:34:14 BST 2019 1058 235.65 CHIX 19242XJpr9l
Fri 30 Aug 13:34:15 BST 2019 298 235.60 CHIX 19242XJpr9q
Fri 30 Aug 13:34:15 BST 2019 368 235.60 CHIX 19242XJpr9n
Fri 30 Aug 13:34:15 BST 2019 664 235.60 CHIX 19242XJpr9o
Fri 30 Aug 13:34:15 BST 2019 487 235.60 CHIX 19242XJpr9p
Fri 30 Aug 13:34:15 BST 2019 574 235.60 XLON 19242XJpr9m
Fri 30 Aug 13:36:00 BST 2019 469 235.70 CHIX 19242XJprf8
Fri 30 Aug 13:36:00 BST 2019 664 235.70 CHIX 19242XJprf9
Fri 30 Aug 13:36:00 BST 2019 590 235.70 XLON 19242XJprf6
Fri 30 Aug 13:36:00 BST 2019 3 235.70 XLON 19242XJprf7
Fri 30 Aug 13:36:00 BST 2019 21 235.70 XLON 19242XJprf3
Fri 30 Aug 13:36:00 BST 2019 118 235.70 XLON 19242XJprf4
Fri 30 Aug 13:36:00 BST 2019 235 235.70 XLON 19242XJprf5
Fri 30 Aug 13:36:07 BST 2019 1007 235.65 CHIX 19242XJprfe
Fri 30 Aug 13:37:05 BST 2019 400 235.75 XLON 19242XJprjz
Fri 30 Aug 13:37:55 BST 2019 600 235.80 CHIX 19242XJprle
Fri 30 Aug 13:37:55 BST 2019 2200 235.85 CHIX 19242XJprlf
Fri 30 Aug 13:37:55 BST 2019 3080 235.85 CHIX 19242XJprlg
Fri 30 Aug 13:38:03 BST 2019 64 235.80 CHIX 19242XJprlv
Fri 30 Aug 13:38:03 BST 2019 569 235.80 XLON 19242XJprlu
Fri 30 Aug 13:38:04 BST 2019 530 235.75 XLON 19242XJprlx
Fri 30 Aug 13:38:04 BST 2019 664 235.75 CHIX 19242XJprly
Fri 30 Aug 13:38:36 BST 2019 120 235.80 CHIX 19242XJprmh
Fri 30 Aug 13:38:36 BST 2019 590 235.80 CHIX 19242XJprmi
Fri 30 Aug 13:39:03 BST 2019 435 235.75 CHIX 19242XJprnx
Fri 30 Aug 13:39:03 BST 2019 453 235.75 CHIX 19242XJprny
Fri 30 Aug 13:39:03 BST 2019 2320 235.70 XLON 19242XJprnz
Fri 30 Aug 13:39:03 BST 2019 536 235.70 CHIX 19242XJpro0
Fri 30 Aug 13:39:03 BST 2019 265 235.70 CHIX 19242XJpro1
Fri 30 Aug 13:39:03 BST 2019 1067 235.70 CHIX 19242XJpro2
Fri 30 Aug 13:39:04 BST 2019 2483 235.65 XLON 19242XJproo
Fri 30 Aug 13:39:08 BST 2019 707 235.65 XLON 19242XJprou
Fri 30 Aug 13:39:08 BST 2019 144 235.65 XLON 19242XJprov
Fri 30 Aug 13:39:08 BST 2019 134 235.65 CHIX 19242XJprow
Fri 30 Aug 13:39:08 BST 2019 664 235.65 CHIX 19242XJprox
Fri 30 Aug 13:41:10 BST 2019 1299 235.95 BATE 19242XJprxc
Fri 30 Aug 13:41:10 BST 2019 172 235.95 BATE 19242XJprxd
Fri 30 Aug 13:41:10 BST 2019 1068 235.95 BATE 19242XJprxe
Fri 30 Aug 13:41:10 BST 2019 403 235.95 BATE 19242XJprxf
Fri 30 Aug 13:42:07 BST 2019 921 236.05 XLON 19242XJprz9
Fri 30 Aug 13:42:07 BST 2019 660 236.05 XLON 19242XJprza
Fri 30 Aug 13:42:07 BST 2019 1000 236.05 CHIX 19242XJprzb
Fri 30 Aug 13:42:37 BST 2019 100 236.05 CHIX 19242XJps07
Fri 30 Aug 13:42:37 BST 2019 1000 236.05 CHIX 19242XJps06
Fri 30 Aug 13:42:37 BST 2019 1500 236.05 XLON 19242XJps08
Fri 30 Aug 13:42:37 BST 2019 1800 236.05 XLON 19242XJps09
Fri 30 Aug 13:42:37 BST 2019 700 236.05 CHIX 19242XJps0a
Fri 30 Aug 13:42:42 BST 2019 34 236.00 XLON 19242XJps0s
Fri 30 Aug 13:42:42 BST 2019 233 236.00 XLON 19242XJps0t
Fri 30 Aug 13:42:42 BST 2019 3642 236.00 XLON 19242XJps0r
Fri 30 Aug 13:42:42 BST 2019 1674 236.00 CHIX 19242XJps0u
Fri 30 Aug 13:42:43 BST 2019 717 236.00 CHIX 19242XJps0v
Fri 30 Aug 13:42:43 BST 2019 2545 235.95 XLON 19242XJps10
Fri 30 Aug 13:42:43 BST 2019 59 235.95 XLON 19242XJps1a
Fri 30 Aug 13:42:43 BST 2019 209 235.95 XLON 19242XJps19
Fri 30 Aug 13:42:43 BST 2019 105 235.95 XLON 19242XJps16
Fri 30 Aug 13:42:43 BST 2019 901 235.95 XLON 19242XJps17
Fri 30 Aug 13:42:43 BST 2019 1218 235.95 CHIX 19242XJps1b
Fri 30 Aug 13:42:43 BST 2019 936 235.95 CHIX 19242XJps1c
Fri 30 Aug 13:42:43 BST 2019 663 235.95 CHIX 19242XJps1f
Fri 30 Aug 13:42:50 BST 2019 663 235.85 CHIX 19242XJps24
Fri 30 Aug 13:42:50 BST 2019 937 235.85 XLON 19242XJps23
Fri 30 Aug 13:44:00 BST 2019 906 236.05 CHIX 19242XJps4h
Fri 30 Aug 13:45:11 BST 2019 87 236.05 XLON 19242XJpsad
Fri 30 Aug 13:45:11 BST 2019 1295 236.05 XLON 19242XJpsae
Fri 30 Aug 13:45:11 BST 2019 323 236.05 CHIX 19242XJpsah
Fri 30 Aug 13:45:11 BST 2019 663 236.05 CHIX 19242XJpsai
Fri 30 Aug 13:45:11 BST 2019 774 236.05 CHIX 19242XJpsag
Fri 30 Aug 13:45:11 BST 2019 920 236.00 XLON 19242XJpsaf
Fri 30 Aug 13:45:11 BST 2019 663 236.00 CHIX 19242XJpsaj
Fri 30 Aug 13:45:11 BST 2019 828 236.00 CHIX 19242XJpsak
Fri 30 Aug 13:45:40 BST 2019 8 235.95 XLON 19242XJpsck
Fri 30 Aug 13:45:40 BST 2019 1016 235.95 CHIX 19242XJpscl
Fri 30 Aug 13:45:40 BST 2019 275 235.95 CHIX 19242XJpscm
Fri 30 Aug 13:45:40 BST 2019 268 235.95 CHIX 19242XJpscn
Fri 30 Aug 13:47:39 BST 2019 663 235.95 CHIX 19242XJpsic
Fri 30 Aug 13:47:39 BST 2019 915 235.95 CHIX 19242XJpsid
Fri 30 Aug 13:47:57 BST 2019 663 236.00 CHIX 19242XJpsiy
Fri 30 Aug 13:47:57 BST 2019 579 236.00 XLON 19242XJpsix
Fri 30 Aug 13:47:58 BST 2019 38 235.95 CHIX 19242XJpsiz
Fri 30 Aug 13:48:29 BST 2019 761 235.95 XLON 19242XJpsk5
Fri 30 Aug 13:48:29 BST 2019 193 235.95 XLON 19242XJpsk6
Fri 30 Aug 13:48:29 BST 2019 20 235.95 CHIX 19242XJpsk7
Fri 30 Aug 13:48:29 BST 2019 811 235.95 CHIX 19242XJpsk8
Fri 30 Aug 13:48:29 BST 2019 882 235.95 CHIX 19242XJpsk9
Fri 30 Aug 13:48:29 BST 2019 275 235.95 CHIX 19242XJpska
Fri 30 Aug 13:49:36 BST 2019 1637 236.15 XLON 19242XJpso2
Fri 30 Aug 13:49:36 BST 2019 2720 236.15 XLON 19242XJpso3
Fri 30 Aug 13:49:36 BST 2019 2051 236.15 XLON 19242XJpso4
Fri 30 Aug 13:49:36 BST 2019 1493 236.15 XLON 19242XJpso5
Fri 30 Aug 13:49:36 BST 2019 2809 236.15 XLON 19242XJpso1
Fri 30 Aug 13:50:23 BST 2019 482 236.25 XLON 19242XJpsq6
Fri 30 Aug 13:50:51 BST 2019 1100 236.30 XLON 19242XJpsqi
Fri 30 Aug 13:50:51 BST 2019 2627 236.20 XLON 19242XJpsqj
Fri 30 Aug 13:50:51 BST 2019 879 236.20 XLON 19242XJpsqk
Fri 30 Aug 13:50:51 BST 2019 1207 236.20 CHIX 19242XJpsql
Fri 30 Aug 13:50:51 BST 2019 662 236.20 CHIX 19242XJpsqm
Fri 30 Aug 13:50:51 BST 2019 1500 236.20 XLON 19242XJpsqn
Fri 30 Aug 13:50:51 BST 2019 150 236.20 XLON 19242XJpsqo
Fri 30 Aug 13:50:54 BST 2019 260 236.15 CHIX 19242XJpsqt
Fri 30 Aug 13:50:54 BST 2019 707 236.15 CHIX 19242XJpsqs
Fri 30 Aug 13:52:05 BST 2019 200 236.15 CHIX 19242XJpsug
Fri 30 Aug 13:52:12 BST 2019 1721 236.20 XLON 19242XJpsul
Fri 30 Aug 13:52:12 BST 2019 257 236.20 CHIX 19242XJpsum
Fri 30 Aug 13:52:12 BST 2019 78 236.20 XLON 19242XJpsun
Fri 30 Aug 13:53:30 BST 2019 483 236.40 XLON 19242XJpsym
Fri 30 Aug 13:53:30 BST 2019 662 236.40 CHIX 19242XJpsyn
Fri 30 Aug 13:53:37 BST 2019 749 236.40 XLON 19242XJpsys
Fri 30 Aug 13:53:37 BST 2019 662 236.40 CHIX 19242XJpsyt
Fri 30 Aug 13:53:48 BST 2019 1900 236.40 XLON 19242XJpsz2
Fri 30 Aug 13:53:51 BST 2019 3608 236.35 XLON 19242XJpsz4
Fri 30 Aug 13:53:51 BST 2019 1657 236.35 CHIX 19242XJpsz5
Fri 30 Aug 13:53:51 BST 2019 1500 236.35 XLON 19242XJpsz6
Fri 30 Aug 13:53:51 BST 2019 1900 236.35 XLON 19242XJpsz7
Fri 30 Aug 13:53:51 BST 2019 1000 236.35 CHIX 19242XJpsz8
Fri 30 Aug 13:54:11 BST 2019 727 236.30 XLON 19242XJpt0k
Fri 30 Aug 13:54:11 BST 2019 3336 236.30 XLON 19242XJpt0l
Fri 30 Aug 13:54:11 BST 2019 1866 236.30 CHIX 19242XJpt0m
Fri 30 Aug 13:55:20 BST 2019 923 236.25 CHIX 19242XJpt3a
Fri 30 Aug 13:55:20 BST 2019 382 236.25 CHIX 19242XJpt3c
Fri 30 Aug 13:55:20 BST 2019 470 236.25 CHIX 19242XJpt3e
Fri 30 Aug 13:55:20 BST 2019 783 236.25 CHIX 19242XJpt37
Fri 30 Aug 13:55:20 BST 2019 793 236.25 CHIX 19242XJpt3f
Fri 30 Aug 13:55:20 BST 2019 600 236.25 XLON 19242XJpt3i
Fri 30 Aug 13:55:20 BST 2019 662 236.25 CHIX 19242XJpt3j
Fri 30 Aug 13:55:20 BST 2019 64 236.25 XLON 19242XJpt3k
Fri 30 Aug 13:56:35 BST 2019 5 236.40 XLON 19242XJpt6h
Fri 30 Aug 13:56:35 BST 2019 260 236.40 XLON 19242XJpt6i
Fri 30 Aug 13:56:35 BST 2019 4130 236.40 XLON 19242XJpt6j
Fri 30 Aug 13:57:47 BST 2019 1493 236.50 XLON 19242XJpt9y
Fri 30 Aug 13:57:47 BST 2019 106 236.50 XLON 19242XJpta0
Fri 30 Aug 13:57:47 BST 2019 777 236.50 CHIX 19242XJpta1
Fri 30 Aug 13:57:47 BST 2019 1000 236.50 CHIX 19242XJpta2
Fri 30 Aug 13:57:47 BST 2019 911 236.50 XLON 19242XJpta3
Fri 30 Aug 13:58:15 BST 2019 1000 236.50 CHIX 19242XJptb6
Fri 30 Aug 13:58:15 BST 2019 650 236.50 CHIX 19242XJptb7
Fri 30 Aug 13:58:15 BST 2019 150 236.50 CHIX 19242XJptb8
Fri 30 Aug 13:58:21 BST 2019 902 236.45 CHIX 19242XJptcm
Fri 30 Aug 13:58:21 BST 2019 434 236.45 CHIX 19242XJptcn
Fri 30 Aug 13:58:21 BST 2019 821 236.45 CHIX 19242XJptco
Fri 30 Aug 13:58:21 BST 2019 7 236.45 XLON 19242XJptcj
Fri 30 Aug 13:58:21 BST 2019 79 236.45 XLON 19242XJptck
Fri 30 Aug 13:58:21 BST 2019 4 236.45 XLON 19242XJptcl
Fri 30 Aug 13:58:22 BST 2019 813 236.40 CHIX 19242XJptcp
Fri 30 Aug 13:59:11 BST 2019 4982 236.40 XLON 19242XJpte8
Fri 30 Aug 13:59:11 BST 2019 316 236.40 XLON 19242XJpte9
Fri 30 Aug 13:59:39 BST 2019 790 236.40 XLON 19242XJptg4
Fri 30 Aug 13:59:39 BST 2019 57 236.40 XLON 19242XJptg5
Fri 30 Aug 13:59:39 BST 2019 447 236.40 XLON 19242XJptg6
Fri 30 Aug 13:59:39 BST 2019 941 236.40 XLON 19242XJptg7
Fri 30 Aug 13:59:39 BST 2019 662 236.40 CHIX 19242XJptg8
Fri 30 Aug 13:59:39 BST 2019 662 236.40 CHIX 19242XJptg9
Fri 30 Aug 13:59:39 BST 2019 662 236.40 CHIX 19242XJptga
Fri 30 Aug 14:01:45 BST 2019 3 236.40 XLON 19242XJptqa
Fri 30 Aug 14:01:45 BST 2019 2007 236.40 XLON 19242XJptqb
Fri 30 Aug 14:01:45 BST 2019 245 236.40 XLON 19242XJptqc
Fri 30 Aug 14:01:45 BST 2019 881 236.40 CHIX 19242XJptqd
Fri 30 Aug 14:01:45 BST 2019 923 236.40 CHIX 19242XJptqe
Fri 30 Aug 14:01:45 BST 2019 2525 236.40 XLON 19242XJptqg
Fri 30 Aug 14:01:45 BST 2019 1500 236.40 XLON 19242XJptqf
Fri 30 Aug 14:01:45 BST 2019 77 236.40 CHIX 19242XJptqh
Fri 30 Aug 14:01:53 BST 2019 369 236.35 CHIX 19242XJptqw
Fri 30 Aug 14:01:53 BST 2019 690 236.35 CHIX 19242XJptqu
Fri 30 Aug 14:01:53 BST 2019 443 236.35 CHIX 19242XJptqv
Fri 30 Aug 14:01:53 BST 2019 443 236.35 CHIX 19242XJptqx
Fri 30 Aug 14:01:53 BST 2019 93 236.35 XLON 19242XJptqs
Fri 30 Aug 14:01:53 BST 2019 1767 236.35 XLON 19242XJptqt
Fri 30 Aug 14:02:09 BST 2019 1000 236.40 CHIX 19242XJptrr
Fri 30 Aug 14:02:16 BST 2019 268 236.40 CHIX 19242XJptsi
Fri 30 Aug 14:02:25 BST 2019 939 236.35 CHIX 19242XJptsp
Fri 30 Aug 14:02:26 BST 2019 9 236.35 XLON 19242XJptsq
Fri 30 Aug 14:02:40 BST 2019 3731 236.35 BATE 19242XJptt5
Fri 30 Aug 14:02:56 BST 2019 1 236.30 XLON 19242XJptu3
Fri 30 Aug 14:02:56 BST 2019 1235 236.30 XLON 19242XJptu0
Fri 30 Aug 14:02:56 BST 2019 245 236.30 XLON 19242XJptu2
Fri 30 Aug 14:02:56 BST 2019 486 236.30 CHIX 19242XJptu7
Fri 30 Aug 14:02:56 BST 2019 952 236.30 CHIX 19242XJptu8
Fri 30 Aug 14:02:56 BST 2019 673 236.30 CHIX 19242XJptu4
Fri 30 Aug 14:02:56 BST 2019 880 236.30 CHIX 19242XJptu5
Fri 30 Aug 14:02:56 BST 2019 662 236.30 CHIX 19242XJptu6
Fri 30 Aug 14:02:56 BST 2019 276 236.25 CHIX 19242XJptu9
Fri 30 Aug 14:02:56 BST 2019 386 236.15 CHIX 19242XJptua
Fri 30 Aug 14:02:56 BST 2019 499 236.15 CHIX 19242XJptub
Fri 30 Aug 14:04:27 BST 2019 542 236.25 CHIX 19242XJpu1p
Fri 30 Aug 14:04:27 BST 2019 228 236.30 XLON 19242XJpu1q
Fri 30 Aug 14:04:27 BST 2019 800 236.30 CHIX 19242XJpu1r
Fri 30 Aug 14:06:10 BST 2019 1000 236.50 CHIX 19242XJpu9q
Fri 30 Aug 14:06:10 BST 2019 430 236.50 CHIX 19242XJpu9r
Fri 30 Aug 14:06:10 BST 2019 143 236.50 CHIX 19242XJpu9s
Fri 30 Aug 14:06:16 BST 2019 1513 236.50 BATE 19242XJpua6
Fri 30 Aug 14:06:16 BST 2019 800 236.50 BATE 19242XJpua5
Fri 30 Aug 14:06:16 BST 2019 767 236.50 CHIX 19242XJpua7
Fri 30 Aug 14:06:28 BST 2019 1971 236.40 CHIX 19242XJpubh
Fri 30 Aug 14:06:28 BST 2019 908 236.40 CHIX 19242XJpubi
Fri 30 Aug 14:06:28 BST 2019 178 236.40 XLON 19242XJpubf
Fri 30 Aug 14:06:28 BST 2019 4112 236.40 XLON 19242XJpubg
Fri 30 Aug 14:06:29 BST 2019 1500 236.40 XLON 19242XJpubj
Fri 30 Aug 14:06:29 BST 2019 4223 236.45 CHIX 19242XJpubo
Fri 30 Aug 14:06:29 BST 2019 1328 236.40 CHIX 19242XJpubk
Fri 30 Aug 14:06:29 BST 2019 181 236.40 CHIX 19242XJpubm
Fri 30 Aug 14:06:29 BST 2019 1513 236.45 BATE 19242XJpubl
Fri 30 Aug 14:06:29 BST 2019 2220 236.45 BATE 19242XJpubn
Fri 30 Aug 14:06:29 BST 2019 8 236.35 XLON 19242XJpubp
Fri 30 Aug 14:06:30 BST 2019 662 236.35 CHIX 19242XJpubu
Fri 30 Aug 14:06:30 BST 2019 534 236.35 XLON 19242XJpubt
Fri 30 Aug 14:07:13 BST 2019 480 236.35 CHIX 19242XJpufw
Fri 30 Aug 14:07:20 BST 2019 700 236.35 CHIX 19242XJpug3
Fri 30 Aug 14:07:56 BST 2019 1830 236.35 CHIX 19242XJpuhh
Fri 30 Aug 14:08:17 BST 2019 632 236.40 XLON 19242XJpuis
Fri 30 Aug 14:08:17 BST 2019 1000 236.40 CHIX 19242XJpuit
Fri 30 Aug 14:08:17 BST 2019 1528 236.40 XLON 19242XJpuiv
Fri 30 Aug 14:08:17 BST 2019 852 236.40 XLON 19242XJpuiu
Fri 30 Aug 14:08:24 BST 2019 662 236.35 CHIX 19242XJpuj1
Fri 30 Aug 14:09:07 BST 2019 105 236.45 XLON 19242XJpuk8
Fri 30 Aug 14:09:07 BST 2019 1051 236.45 XLON 19242XJpuk7
Fri 30 Aug 14:09:07 BST 2019 5138 236.45 XLON 19242XJpuk9
Fri 30 Aug 14:09:07 BST 2019 2040 236.45 CHIX 19242XJpuka
Fri 30 Aug 14:10:08 BST 2019 872 236.50 XLON 19242XJpuni
Fri 30 Aug 14:10:08 BST 2019 33 236.50 CHIX 19242XJpunj
Fri 30 Aug 14:10:08 BST 2019 923 236.50 XLON 19242XJpunk
Fri 30 Aug 14:10:09 BST 2019 504 236.45 CHIX 19242XJpunl
Fri 30 Aug 14:10:30 BST 2019 200 236.45 CHIX 19242XJpuo3
Fri 30 Aug 14:10:47 BST 2019 780 236.45 CHIX 19242XJpuox
Fri 30 Aug 14:10:52 BST 2019 1245 236.55 XLON 19242XJpup1
Fri 30 Aug 14:10:52 BST 2019 236 236.55 XLON 19242XJpup2
Fri 30 Aug 14:10:52 BST 2019 1064 236.55 XLON 19242XJpup3
Fri 30 Aug 14:10:52 BST 2019 250 236.55 CHIX 19242XJpup5
Fri 30 Aug 14:10:52 BST 2019 870 236.55 CHIX 19242XJpup6
Fri 30 Aug 14:10:52 BST 2019 823 236.55 CHIX 19242XJpup7
Fri 30 Aug 14:10:52 BST 2019 143 236.55 CHIX 19242XJpup8
Fri 30 Aug 14:10:52 BST 2019 430 236.55 CHIX 19242XJpup4
Fri 30 Aug 14:10:52 BST 2019 3847 236.55 CHIX 19242XJpup9
Fri 30 Aug 14:11:01 BST 2019 901 236.50 CHIX 19242XJpupn
Fri 30 Aug 14:12:06 BST 2019 1072 236.65 CHIX 19242XJputr
Fri 30 Aug 14:12:06 BST 2019 2331 236.65 XLON 19242XJputq
Fri 30 Aug 14:12:08 BST 2019 2360 236.60 XLON 19242XJputv
Fri 30 Aug 14:12:08 BST 2019 672 236.60 XLON 19242XJputw
Fri 30 Aug 14:13:13 BST 2019 631 236.70 CHIX 19242XJpuyj
Fri 30 Aug 14:13:17 BST 2019 1475 236.60 XLON 19242XJpuz3
Fri 30 Aug 14:13:17 BST 2019 525 236.60 XLON 19242XJpuyy
Fri 30 Aug 14:13:17 BST 2019 1053 236.60 XLON 19242XJpuz9
Fri 30 Aug 14:13:17 BST 2019 661 236.60 CHIX 19242XJpuza
Fri 30 Aug 14:13:17 BST 2019 1163 236.60 CHIX 19242XJpuzb
Fri 30 Aug 14:13:17 BST 2019 553 236.60 CHIX 19242XJpuzc
Fri 30 Aug 14:13:17 BST 2019 14 236.60 CHIX 19242XJpuzd
Fri 30 Aug 14:14:23 BST 2019 1023 236.60 CHIX 19242XJpv2o
Fri 30 Aug 14:14:23 BST 2019 267 236.60 CHIX 19242XJpv2p
Fri 30 Aug 14:14:23 BST 2019 865 236.60 CHIX 19242XJpv2q
Fri 30 Aug 14:14:23 BST 2019 2226 236.60 XLON 19242XJpv2n
Fri 30 Aug 14:15:53 BST 2019 2114 236.70 XLON 19242XJpv63
Fri 30 Aug 14:15:53 BST 2019 1097 236.70 XLON 19242XJpv64
Fri 30 Aug 14:15:53 BST 2019 39 236.70 XLON 19242XJpv65
Fri 30 Aug 14:15:53 BST 2019 972 236.70 CHIX 19242XJpv66
Fri 30 Aug 14:15:53 BST 2019 661 236.70 CHIX 19242XJpv67
Fri 30 Aug 14:16:30 BST 2019 1477 236.60 XLON 19242XJpv9m
Fri 30 Aug 14:16:30 BST 2019 1525 236.60 XLON 19242XJpv9n
Fri 30 Aug 14:16:30 BST 2019 15 236.60 XLON 19242XJpv9l
Fri 30 Aug 14:16:30 BST 2019 718 236.60 CHIX 19242XJpv9o
Fri 30 Aug 14:16:30 BST 2019 742 236.60 CHIX 19242XJpv9p
Fri 30 Aug 14:16:49 BST 2019 267 236.60 CHIX 19242XJpvab
Fri 30 Aug 14:16:49 BST 2019 825 236.55 XLON 19242XJpvae
Fri 30 Aug 14:16:49 BST 2019 2932 236.55 XLON 19242XJpvac
Fri 30 Aug 14:16:49 BST 2019 12 236.55 XLON 19242XJpvad
Fri 30 Aug 14:16:49 BST 2019 230 236.55 CHIX 19242XJpvaf
Fri 30 Aug 14:16:49 BST 2019 1117 236.55 CHIX 19242XJpvag
Fri 30 Aug 14:16:49 BST 2019 789 236.55 CHIX 19242XJpvah
Fri 30 Aug 14:16:49 BST 2019 662 236.55 CHIX 19242XJpvai
Fri 30 Aug 14:19:03 BST 2019 87 236.75 XLON 19242XJpvga
Fri 30 Aug 14:19:03 BST 2019 1500 236.75 XLON 19242XJpvgb
Fri 30 Aug 14:19:12 BST 2019 1698 236.75 CHIX 19242XJpvgd
Fri 30 Aug 14:19:12 BST 2019 1000 236.75 CHIX 19242XJpvge
Fri 30 Aug 14:19:12 BST 2019 602 236.75 CHIX 19242XJpvgf
Fri 30 Aug 14:20:10 BST 2019 1519 236.70 XLON 19242XJpvix
Fri 30 Aug 14:20:10 BST 2019 1551 236.70 XLON 19242XJpviy
Fri 30 Aug 14:20:10 BST 2019 739 236.70 CHIX 19242XJpviz
Fri 30 Aug 14:20:10 BST 2019 298 236.70 CHIX 19242XJpvj0
Fri 30 Aug 14:20:10 BST 2019 754 236.70 CHIX 19242XJpvj1
Fri 30 Aug 14:20:10 BST 2019 1000 236.70 CHIX 19242XJpvj3
Fri 30 Aug 14:20:10 BST 2019 1200 236.70 BATE 19242XJpvj2
Fri 30 Aug 14:20:34 BST 2019 213 236.75 XLON 19242XJpvl0
Fri 30 Aug 14:21:23 BST 2019 872 236.80 XLON 19242XJpvpt
Fri 30 Aug 14:21:23 BST 2019 2402 236.80 XLON 19242XJpvps
Fri 30 Aug 14:21:23 BST 2019 243 236.80 XLON 19242XJpvpu
Fri 30 Aug 14:21:23 BST 2019 1104 236.80 CHIX 19242XJpvpv
Fri 30 Aug 14:21:23 BST 2019 661 236.80 CHIX 19242XJpvpw
Fri 30 Aug 14:21:23 BST 2019 231 236.80 XLON 19242XJpvpx
Fri 30 Aug 14:22:34 BST 2019 750 236.90 BATE 19242XJpvtw
Fri 30 Aug 14:22:50 BST 2019 1000 236.90 CHIX 19242XJpvvc
Fri 30 Aug 14:22:52 BST 2019 4974 236.95 XLON 19242XJpvvk
Fri 30 Aug 14:22:52 BST 2019 595 236.95 CHIX 19242XJpvvl
Fri 30 Aug 14:22:52 BST 2019 950 236.95 CHIX 19242XJpvvm
Fri 30 Aug 14:22:52 BST 2019 2024 236.95 CHIX 19242XJpvvn
Fri 30 Aug 14:22:52 BST 2019 1805 236.95 CHIX 19242XJpvvo
Fri 30 Aug 14:22:54 BST 2019 414 236.90 CHIX 19242XJpvvx
Fri 30 Aug 14:22:54 BST 2019 1226 236.90 XLON 19242XJpvvw
Fri 30 Aug 14:22:54 BST 2019 162 236.90 CHIX 19242XJpvvy
Fri 30 Aug 14:22:54 BST 2019 85 236.90 XLON 19242XJpvvz
Fri 30 Aug 14:23:32 BST 2019 161 236.90 CHIX 19242XJpvz0
Fri 30 Aug 14:23:45 BST 2019 852 236.85 CHIX 19242XJpvzi
Fri 30 Aug 14:23:45 BST 2019 702 236.85 CHIX 19242XJpvzj
Fri 30 Aug 14:23:45 BST 2019 344 236.85 CHIX 19242XJpvzk
Fri 30 Aug 14:23:45 BST 2019 661 236.85 CHIX 19242XJpvzl
Fri 30 Aug 14:23:45 BST 2019 731 236.85 CHIX 19242XJpvzm
Fri 30 Aug 14:23:45 BST 2019 886 236.85 XLON 19242XJpvzg
Fri 30 Aug 14:23:45 BST 2019 71 236.85 XLON 19242XJpvzh
Fri 30 Aug 14:23:45 BST 2019 1853 236.85 XLON 19242XJpvze
Fri 30 Aug 14:23:45 BST 2019 649 236.85 XLON 19242XJpvzn
Fri 30 Aug 14:23:52 BST 2019 1712 236.75 XLON 19242XJpvzu
Fri 30 Aug 14:24:00 BST 2019 334 236.75 CHIX 19242XJpw0u
Fri 30 Aug 14:24:00 BST 2019 791 236.75 CHIX 19242XJpw0r
Fri 30 Aug 14:24:00 BST 2019 695 236.75 CHIX 19242XJpw0y
Fri 30 Aug 14:24:00 BST 2019 272 236.75 CHIX 19242XJpw10
Fri 30 Aug 14:24:17 BST 2019 2893 236.65 XLON 19242XJpw2i
Fri 30 Aug 14:24:17 BST 2019 104 236.65 XLON 19242XJpw2j
Fri 30 Aug 14:24:17 BST 2019 1594 236.65 XLON 19242XJpw2k
Fri 30 Aug 14:24:17 BST 2019 561 236.65 CHIX 19242XJpw2m
Fri 30 Aug 14:24:17 BST 2019 775 236.65 CHIX 19242XJpw2n
Fri 30 Aug 14:24:17 BST 2019 1329 236.65 CHIX 19242XJpw2l
Fri 30 Aug 14:24:49 BST 2019 2294 236.55 XLON 19242XJpw4q
Fri 30 Aug 14:24:51 BST 2019 1054 236.55 CHIX 19242XJpw4s
Fri 30 Aug 14:28:23 BST 2019 914 236.70 CHIX 19242XJpwep
Fri 30 Aug 14:28:33 BST 2019 961 236.65 CHIX 19242XJpwfi
Fri 30 Aug 14:28:33 BST 2019 661 236.65 CHIX 19242XJpwff
Fri 30 Aug 14:28:33 BST 2019 791 236.65 CHIX 19242XJpwfg
Fri 30 Aug 14:28:33 BST 2019 661 236.65 CHIX 19242XJpwfh
Fri 30 Aug 14:28:33 BST 2019 648 236.65 XLON 19242XJpwfc
Fri 30 Aug 14:28:33 BST 2019 118 236.65 XLON 19242XJpwfd
Fri 30 Aug 14:28:33 BST 2019 864 236.65 XLON 19242XJpwfe
Fri 30 Aug 14:28:33 BST 2019 413 236.60 CHIX 19242XJpwfj
Fri 30 Aug 14:28:33 BST 2019 822 236.60 CHIX 19242XJpwfk
Fri 30 Aug 14:28:33 BST 2019 20 236.65 CHIX 19242XJpwfl
Fri 30 Aug 14:28:49 BST 2019 1587 236.55 XLON 19242XJpwg8
Fri 30 Aug 14:28:49 BST 2019 234 236.55 XLON 19242XJpwg9
Fri 30 Aug 14:28:49 BST 2019 600 236.55 CHIX 19242XJpwgb
Fri 30 Aug 14:28:49 BST 2019 267 236.55 CHIX 19242XJpwgc
Fri 30 Aug 14:28:49 BST 2019 772 236.55 CHIX 19242XJpwgd
Fri 30 Aug 14:28:49 BST 2019 266 236.55 CHIX 19242XJpwga
Fri 30 Aug 14:28:49 BST 2019 155 236.55 XLON 19242XJpwge
Fri 30 Aug 14:29:01 BST 2019 115 236.50 XLON 19242XJpwgx
Fri 30 Aug 14:29:01 BST 2019 145 236.50 XLON 19242XJpwh0
Fri 30 Aug 14:29:02 BST 2019 1058 236.45 XLON 19242XJpwhb
Fri 30 Aug 14:29:02 BST 2019 3379 236.45 XLON 19242XJpwhe
Fri 30 Aug 14:29:02 BST 2019 1608 236.45 CHIX 19242XJpwhh
Fri 30 Aug 14:29:02 BST 2019 430 236.45 CHIX 19242XJpwhi
Fri 30 Aug 14:29:03 BST 2019 1004 236.40 CHIX 19242XJpwhu
Fri 30 Aug 14:29:03 BST 2019 381 236.40 CHIX 19242XJpwhv
Fri 30 Aug 14:29:15 BST 2019 745 236.35 XLON 19242XJpwil
Fri 30 Aug 14:29:15 BST 2019 662 236.35 CHIX 19242XJpwim
Fri 30 Aug 14:29:40 BST 2019 535 236.45 CHIX 19242XJpwk5
Fri 30 Aug 14:29:55 BST 2019 662 236.50 CHIX 19242XJpwl1
Fri 30 Aug 14:29:55 BST 2019 991 236.50 CHIX 19242XJpwl2
Fri 30 Aug 14:29:55 BST 2019 521 236.50 XLON 19242XJpwl0
Fri 30 Aug 14:30:11 BST 2019 782 236.40 CHIX 19242XJpwms
Fri 30 Aug 14:30:11 BST 2019 17 236.40 XLON 19242XJpwmr
Fri 30 Aug 14:30:11 BST 2019 917 236.35 CHIX 19242XJpwmt
Fri 30 Aug 14:30:14 BST 2019 100 236.30 XLON 19242XJpwmy
Fri 30 Aug 14:30:42 BST 2019 854 236.30 CHIX 19242XJpwpc
Fri 30 Aug 14:30:42 BST 2019 548 236.30 CHIX 19242XJpwpd
Fri 30 Aug 14:30:42 BST 2019 772 236.30 CHIX 19242XJpwpe
Fri 30 Aug 14:30:42 BST 2019 668 236.30 CHIX 19242XJpwpf
Fri 30 Aug 14:30:42 BST 2019 796 236.30 CHIX 19242XJpwpa
Fri 30 Aug 14:30:42 BST 2019 8 236.30 XLON 19242XJpwp7
Fri 30 Aug 14:30:42 BST 2019 4 236.30 XLON 19242XJpwp8
Fri 30 Aug 14:30:42 BST 2019 1372 236.30 XLON 19242XJpwp9
Fri 30 Aug 14:30:42 BST 2019 662 236.25 CHIX 19242XJpwpg
Fri 30 Aug 14:30:42 BST 2019 308 236.25 CHIX 19242XJpwph
Fri 30 Aug 14:30:42 BST 2019 551 236.25 XLON 19242XJpwpb
Fri 30 Aug 14:31:28 BST 2019 386 236.15 CHIX 19242XJpwsy
Fri 30 Aug 14:31:28 BST 2019 456 236.15 CHIX 19242XJpwt0
Fri 30 Aug 14:31:47 BST 2019 663 236.15 CHIX 19242XJpwum
Fri 30 Aug 14:31:47 BST 2019 870 236.15 XLON 19242XJpwul
Fri 30 Aug 14:31:48 BST 2019 1005 236.10 XLON 19242XJpwus
Fri 30 Aug 14:31:48 BST 2019 1440 236.10 XLON 19242XJpwut
Fri 30 Aug 14:31:48 BST 2019 1124 236.10 CHIX 19242XJpwuu
Fri 30 Aug 14:31:51 BST 2019 509 236.05 CHIX 19242XJpwv9
Fri 30 Aug 14:31:51 BST 2019 433 236.05 CHIX 19242XJpwv7
Fri 30 Aug 14:32:46 BST 2019 662 236.30 CHIX 19242XJpwz9
Fri 30 Aug 14:32:46 BST 2019 770 236.30 XLON 19242XJpwz8
Fri 30 Aug 14:32:50 BST 2019 1165 236.20 CHIX 19242XJpwzw
Fri 30 Aug 14:32:50 BST 2019 726 236.20 CHIX 19242XJpwzx
Fri 30 Aug 14:32:50 BST 2019 2535 236.20 XLON 19242XJpwzv
Fri 30 Aug 14:32:55 BST 2019 41 236.15 XLON 19242XJpx0a
Fri 30 Aug 14:32:55 BST 2019 533 236.15 CHIX 19242XJpx0b
Fri 30 Aug 14:32:55 BST 2019 354 236.15 CHIX 19242XJpx0c
Fri 30 Aug 14:32:59 BST 2019 786 236.10 CHIX 19242XJpx0t
Fri 30 Aug 14:32:59 BST 2019 613 236.10 CHIX 19242XJpx0u
Fri 30 Aug 14:33:01 BST 2019 646 236.00 CHIX 19242XJpx13
Fri 30 Aug 14:33:01 BST 2019 326 236.00 CHIX 19242XJpx14
Fri 30 Aug 14:33:01 BST 2019 447 236.00 CHIX 19242XJpx15
Fri 30 Aug 14:33:22 BST 2019 977 236.05 CHIX 19242XJpx34
Fri 30 Aug 14:33:22 BST 2019 2127 236.05 XLON 19242XJpx33
Fri 30 Aug 14:33:22 BST 2019 10 236.05 XLON 19242XJpx35
Fri 30 Aug 14:33:49 BST 2019 2166 235.95 XLON 19242XJpx57
Fri 30 Aug 14:33:49 BST 2019 450 235.95 CHIX 19242XJpx58
Fri 30 Aug 14:33:49 BST 2019 366 235.95 CHIX 19242XJpx59
Fri 30 Aug 14:33:49 BST 2019 996 235.95 CHIX 19242XJpx5a
Fri 30 Aug 14:33:49 BST 2019 345 235.95 CHIX 19242XJpx5b
Fri 30 Aug 14:33:49 BST 2019 231 235.95 XLON 19242XJpx5c
Fri 30 Aug 14:34:42 BST 2019 262 236.25 CHIX 19242XJpxa0
Fri 30 Aug 14:34:42 BST 2019 759 236.25 CHIX 19242XJpxa1
Fri 30 Aug 14:34:46 BST 2019 1035 236.20 CHIX 19242XJpxad
Fri 30 Aug 14:36:08 BST 2019 1100 236.40 XLON 19242XJpxfy
Fri 30 Aug 14:36:08 BST 2019 1953 236.40 CHIX 19242XJpxfz
Fri 30 Aug 14:36:37 BST 2019 1133 236.55 XLON 19242XJpxhq
Fri 30 Aug 14:36:37 BST 2019 662 236.55 CHIX 19242XJpxhr
Fri 30 Aug 14:36:38 BST 2019 400 236.55 BATE 19242XJpxhs
Fri 30 Aug 14:36:38 BST 2019 1000 236.55 CHIX 19242XJpxht
Fri 30 Aug 14:36:45 BST 2019 448 236.50 XLON 19242XJpxi5
Fri 30 Aug 14:36:45 BST 2019 662 236.50 CHIX 19242XJpxia
Fri 30 Aug 14:36:45 BST 2019 358 236.50 CHIX 19242XJpxi7
Fri 30 Aug 14:38:23 BST 2019 1200 236.70 XLON 19242XJpxow
Fri 30 Aug 14:38:23 BST 2019 1000 236.70 CHIX 19242XJpxoy
Fri 30 Aug 14:38:24 BST 2019 650 236.70 XLON 19242XJpxpx
Fri 30 Aug 14:38:24 BST 2019 1500 236.70 XLON 19242XJpxq1
Fri 30 Aug 14:39:05 BST 2019 333 236.70 CHIX 19242XJpxt1
Fri 30 Aug 14:39:12 BST 2019 1500 236.75 XLON 19242XJpxtg
Fri 30 Aug 14:39:12 BST 2019 2468 236.73 CHIX 19242XJpxth
Fri 30 Aug 14:39:12 BST 2019 712 236.75 CHIX 19242XJpxti
Fri 30 Aug 14:39:14 BST 2019 1500 236.75 XLON 19242XJpxtn
Fri 30 Aug 14:39:14 BST 2019 1471 236.75 XLON 19242XJpxto
Fri 30 Aug 14:39:16 BST 2019 1500 236.75 XLON 19242XJpxtt
Fri 30 Aug 14:39:21 BST 2019 3150 236.75 XLON 19242XJpxu3
Fri 30 Aug 14:39:23 BST 2019 1500 236.75 XLON 19242XJpxu7
Fri 30 Aug 14:39:40 BST 2019 2350 236.75 XLON 19242XJpxw5
Fri 30 Aug 14:39:40 BST 2019 1500 236.75 XLON 19242XJpxw4
Fri 30 Aug 14:39:40 BST 2019 323 236.75 CHIX 19242XJpxw6
Fri 30 Aug 14:39:40 BST 2019 800 236.75 BATE 19242XJpxw7
Fri 30 Aug 14:39:57 BST 2019 780 236.90 CHIX 19242XJpxxi
Fri 30 Aug 14:40:36 BST 2019 1000 237.00 CHIX 19242XJpxzi
Fri 30 Aug 14:40:44 BST 2019 1500 237.00 XLON 19242XJpxzy
Fri 30 Aug 14:40:44 BST 2019 800 237.00 XLON 19242XJpxzz
Fri 30 Aug 14:40:44 BST 2019 4000 237.00 XLON 19242XJpy00
Fri 30 Aug 14:40:45 BST 2019 1500 237.00 XLON 19242XJpy06
Fri 30 Aug 14:40:45 BST 2019 150 237.00 XLON 19242XJpy07
Fri 30 Aug 14:40:45 BST 2019 700 236.95 XLON 19242XJpy09
Fri 30 Aug 14:40:45 BST 2019 1500 236.95 XLON 19242XJpy08
Fri 30 Aug 14:40:45 BST 2019 800 236.95 CHIX 19242XJpy0a
Fri 30 Aug 14:40:45 BST 2019 137 236.90 CHIX 19242XJpy0b
Fri 30 Aug 14:40:45 BST 2019 790 236.90 CHIX 19242XJpy0c
Fri 30 Aug 14:40:51 BST 2019 1500 236.90 XLON 19242XJpy0o
Fri 30 Aug 14:41:00 BST 2019 1378 236.85 XLON 19242XJpy1e
Fri 30 Aug 14:41:00 BST 2019 670 236.85 CHIX 19242XJpy1k
Fri 30 Aug 14:41:00 BST 2019 907 236.85 CHIX 19242XJpy1o
Fri 30 Aug 14:41:00 BST 2019 368 236.85 CHIX 19242XJpy1p
Fri 30 Aug 14:41:14 BST 2019 490 236.80 CHIX 19242XJpy3w
Fri 30 Aug 14:41:14 BST 2019 46 236.80 XLON 19242XJpy3v
Fri 30 Aug 14:41:14 BST 2019 801 236.70 CHIX 19242XJpy3x
Fri 30 Aug 14:41:14 BST 2019 921 236.70 CHIX 19242XJpy3y
Fri 30 Aug 14:41:14 BST 2019 1 236.75 CHIX 19242XJpy40
Fri 30 Aug 14:41:36 BST 2019 87 236.80 XLON 19242XJpy5c
Fri 30 Aug 14:41:36 BST 2019 1000 236.85 CHIX 19242XJpy5d
Fri 30 Aug 14:41:36 BST 2019 100 236.85 CHIX 19242XJpy5e
Fri 30 Aug 14:41:37 BST 2019 83 236.80 XLON 19242XJpy5j
Fri 30 Aug 14:41:37 BST 2019 4 236.80 XLON 19242XJpy5k
Fri 30 Aug 14:42:22 BST 2019 8 236.90 XLON 19242XJpy82
Fri 30 Aug 14:42:22 BST 2019 395 236.90 CHIX 19242XJpy83
Fri 30 Aug 14:42:22 BST 2019 50 236.95 XLON 19242XJpy84
Fri 30 Aug 14:42:23 BST 2019 1000 236.95 CHIX 19242XJpy87
Fri 30 Aug 14:42:37 BST 2019 15 236.90 XLON 19242XJpy8v
Fri 30 Aug 14:42:37 BST 2019 718 236.90 CHIX 19242XJpy8w
Fri 30 Aug 14:42:37 BST 2019 1500 236.90 XLON 19242XJpy8y
Fri 30 Aug 14:42:37 BST 2019 1800 236.90 XLON 19242XJpy8x
Fri 30 Aug 14:42:39 BST 2019 1500 236.90 XLON 19242XJpy91
Fri 30 Aug 14:42:42 BST 2019 1500 236.90 XLON 19242XJpy94
Fri 30 Aug 14:42:55 BST 2019 1500 236.90 XLON 19242XJpy9k
Fri 30 Aug 14:42:55 BST 2019 1779 236.90 XLON 19242XJpy9l
Fri 30 Aug 14:43:07 BST 2019 779 236.85 CHIX 19242XJpya9
Fri 30 Aug 14:43:07 BST 2019 131 236.90 XLON 19242XJpyaa
Fri 30 Aug 14:43:14 BST 2019 2729 236.90 XLON 19242XJpybm
Fri 30 Aug 14:43:22 BST 2019 1200 236.90 XLON 19242XJpycb
Fri 30 Aug 14:43:25 BST 2019 1450 236.90 XLON 19242XJpycj
Fri 30 Aug 14:43:25 BST 2019 750 236.90 BATE 19242XJpyck
Fri 30 Aug 14:43:28 BST 2019 4967 236.90 XLON 19242XJpycn
Fri 30 Aug 14:43:28 BST 2019 967 236.90 XLON 19242XJpyco
Fri 30 Aug 14:43:30 BST 2019 2764 236.90 CHIX 19242XJpycr
Fri 30 Aug 14:43:30 BST 2019 1844 236.90 CHIX 19242XJpycs
Fri 30 Aug 14:44:05 BST 2019 808 236.90 CHIX 19242XJpyfn
Fri 30 Aug 14:44:05 BST 2019 1001 236.85 CHIX 19242XJpyfo
Fri 30 Aug 14:44:06 BST 2019 15355 236.85 XLON 19242XJpyfu
Fri 30 Aug 14:44:09 BST 2019 611 236.75 CHIX 19242XJpyg1
Fri 30 Aug 14:44:09 BST 2019 2819 236.70 XLON 19242XJpyg0
Fri 30 Aug 14:44:09 BST 2019 1295 236.70 CHIX 19242XJpyg2
Fri 30 Aug 14:44:09 BST 2019 661 236.70 CHIX 19242XJpyg3
Fri 30 Aug 14:44:23 BST 2019 523 236.70 XLON 19242XJpyh1
Fri 30 Aug 14:44:23 BST 2019 473 236.70 XLON 19242XJpyh2
Fri 30 Aug 14:44:23 BST 2019 661 236.70 CHIX 19242XJpyh3
Fri 30 Aug 14:44:23 BST 2019 3860 236.65 XLON 19242XJpyh4
Fri 30 Aug 14:44:23 BST 2019 1773 236.65 CHIX 19242XJpyh6
Fri 30 Aug 14:44:41 BST 2019 415 236.65 CHIX 19242XJpyid
Fri 30 Aug 14:44:41 BST 2019 168 236.60 XLON 19242XJpyif
Fri 30 Aug 14:44:41 BST 2019 557 236.60 XLON 19242XJpyie
Fri 30 Aug 14:44:41 BST 2019 661 236.60 CHIX 19242XJpyig
Fri 30 Aug 14:44:44 BST 2019 870 236.55 CHIX 19242XJpyip
Fri 30 Aug 14:45:13 BST 2019 984 236.50 XLON 19242XJpykt
Fri 30 Aug 14:45:13 BST 2019 18 236.50 XLON 19242XJpyks
Fri 30 Aug 14:45:13 BST 2019 959 236.50 XLON 19242XJpyku
Fri 30 Aug 14:45:13 BST 2019 352 236.50 CHIX 19242XJpykv
Fri 30 Aug 14:45:13 BST 2019 894 236.50 CHIX 19242XJpykw
Fri 30 Aug 14:45:54 BST 2019 834 236.55 CHIX 19242XJpyoa
Fri 30 Aug 14:45:56 BST 2019 501 236.50 CHIX 19242XJpyod
Fri 30 Aug 14:45:56 BST 2019 325 236.50 CHIX 19242XJpyoe
Fri 30 Aug 14:46:32 BST 2019 311 236.55 CHIX 19242XJpyqt
Fri 30 Aug 14:46:32 BST 2019 7 236.55 XLON 19242XJpyqs
Fri 30 Aug 14:47:16 BST 2019 1500 236.55 XLON 19242XJpytl
Fri 30 Aug 14:47:38 BST 2019 1500 236.55 XLON 19242XJpyuz
Fri 30 Aug 14:47:38 BST 2019 800 236.55 CHIX 19242XJpyv0
Fri 30 Aug 14:48:21 BST 2019 2568 236.70 XLON 19242XJpyzb
Fri 30 Aug 14:48:21 BST 2019 1000 236.70 CHIX 19242XJpyzc
Fri 30 Aug 14:48:21 BST 2019 2042 236.70 CHIX 19242XJpyzd
Fri 30 Aug 14:48:22 BST 2019 687 236.60 XLON 19242XJpyzf
Fri 30 Aug 14:48:22 BST 2019 223 236.60 XLON 19242XJpyzg
Fri 30 Aug 14:48:22 BST 2019 13 236.60 XLON 19242XJpyzh
Fri 30 Aug 14:48:22 BST 2019 661 236.60 CHIX 19242XJpyzi
Fri 30 Aug 14:48:31 BST 2019 7 236.55 XLON 19242XJpz19
Fri 30 Aug 14:48:31 BST 2019 650 236.55 XLON 19242XJpz18
Fri 30 Aug 14:48:31 BST 2019 662 236.55 CHIX 19242XJpz1a
Fri 30 Aug 14:48:31 BST 2019 392 236.55 CHIX 19242XJpz1b
Fri 30 Aug 14:49:32 BST 2019 539 236.65 CHIX 19242XJpz6u
Fri 30 Aug 14:49:33 BST 2019 1000 236.70 CHIX 19242XJpz6v
Fri 30 Aug 14:49:45 BST 2019 493 236.75 XLON 19242XJpz7g
Fri 30 Aug 14:49:57 BST 2019 661 236.70 CHIX 19242XJpz97
Fri 30 Aug 14:49:57 BST 2019 757 236.70 XLON 19242XJpz96
Fri 30 Aug 14:49:57 BST 2019 2000 236.70 XLON 19242XJpz98
Fri 30 Aug 14:49:57 BST 2019 800 236.70 BATE 19242XJpz99
Fri 30 Aug 14:49:57 BST 2019 500 236.70 BATE 19242XJpz9a
Fri 30 Aug 14:50:00 BST 2019 1500 236.65 XLON 19242XJpz9l
Fri 30 Aug 14:50:02 BST 2019 350 236.65 CHIX 19242XJpz9w
Fri 30 Aug 14:50:05 BST 2019 1317 236.60 XLON 19242XJpzai
Fri 30 Aug 14:50:05 BST 2019 552 236.60 CHIX 19242XJpzaj
Fri 30 Aug 14:50:05 BST 2019 109 236.60 CHIX 19242XJpzak
Fri 30 Aug 14:50:05 BST 2019 497 236.60 CHIX 19242XJpzam
Fri 30 Aug 14:50:05 BST 2019 910 236.55 CHIX 19242XJpzap
Fri 30 Aug 14:50:06 BST 2019 758 236.50 CHIX 19242XJpzbe
Fri 30 Aug 14:50:06 BST 2019 1150 236.50 CHIX 19242XJpzbf
Fri 30 Aug 14:50:06 BST 2019 200 236.50 XLON 19242XJpzbh
Fri 30 Aug 14:50:09 BST 2019 1007 236.45 CHIX 19242XJpzc3
Fri 30 Aug 14:50:09 BST 2019 488 236.45 CHIX 19242XJpzc4
Fri 30 Aug 14:50:09 BST 2019 240 236.45 CHIX 19242XJpzc5
Fri 30 Aug 14:50:09 BST 2019 255 236.45 XLON 19242XJpzc2
Fri 30 Aug 14:50:09 BST 2019 2192 236.45 XLON 19242XJpzbz
Fri 30 Aug 14:50:09 BST 2019 510 236.45 CHIX 19242XJpzc6
Fri 30 Aug 14:50:16 BST 2019 2898 236.40 XLON 19242XJpzcp
Fri 30 Aug 14:50:16 BST 2019 1332 236.40 CHIX 19242XJpzcq
Fri 30 Aug 14:51:43 BST 2019 1057 236.65 XLON 19242XJpzj6
Fri 30 Aug 14:51:43 BST 2019 5 236.65 XLON 19242XJpzj7
Fri 30 Aug 14:51:43 BST 2019 661 236.65 CHIX 19242XJpzj8
Fri 30 Aug 14:52:07 BST 2019 1188 236.55 XLON 19242XJpzkq
Fri 30 Aug 14:52:07 BST 2019 817 236.55 XLON 19242XJpzkr
Fri 30 Aug 14:52:07 BST 2019 539 236.55 CHIX 19242XJpzks
Fri 30 Aug 14:52:07 BST 2019 662 236.55 CHIX 19242XJpzkt
Fri 30 Aug 14:52:07 BST 2019 676 236.55 CHIX 19242XJpzku
Fri 30 Aug 14:52:07 BST 2019 662 236.55 CHIX 19242XJpzkv
Fri 30 Aug 14:52:07 BST 2019 460 236.50 CHIX 19242XJpzkw
Fri 30 Aug 14:52:14 BST 2019 18 236.50 XLON 19242XJpzlm
Fri 30 Aug 14:52:14 BST 2019 570 236.50 CHIX 19242XJpzln
Fri 30 Aug 14:52:21 BST 2019 1619 236.45 XLON 19242XJpzmy
Fri 30 Aug 14:52:21 BST 2019 788 236.45 CHIX 19242XJpzmz
Fri 30 Aug 14:52:21 BST 2019 76 236.45 XLON 19242XJpzn0
Fri 30 Aug 14:53:33 BST 2019 319 236.40 XLON 19242XJpzyp
Fri 30 Aug 14:53:33 BST 2019 145 236.40 XLON 19242XJpzyq
Fri 30 Aug 14:53:33 BST 2019 453 236.40 CHIX 19242XJpzyu
Fri 30 Aug 14:53:33 BST 2019 906 236.40 CHIX 19242XJpzyr
Fri 30 Aug 14:53:33 BST 2019 454 236.40 CHIX 19242XJpzys
Fri 30 Aug 14:53:33 BST 2019 662 236.40 CHIX 19242XJpzyt
Fri 30 Aug 14:53:33 BST 2019 1900 236.40 XLON 19242XJpzyv
Fri 30 Aug 14:53:33 BST 2019 125 236.40 XLON 19242XJpzyw
Fri 30 Aug 14:53:33 BST 2019 250 236.45 BATE 19242XJpzyy
Fri 30 Aug 14:53:33 BST 2019 750 236.45 BATE 19242XJpzyx
Fri 30 Aug 14:53:53 BST 2019 159 236.40 XLON 19242XJq017
Fri 30 Aug 14:53:53 BST 2019 22 236.40 XLON 19242XJq01b
Fri 30 Aug 14:53:53 BST 2019 745 236.40 CHIX 19242XJq01e
Fri 30 Aug 14:53:55 BST 2019 2350 236.35 XLON 19242XJq022
Fri 30 Aug 14:53:55 BST 2019 539 236.35 CHIX 19242XJq023
Fri 30 Aug 14:53:55 BST 2019 1081 236.35 CHIX 19242XJq024
Fri 30 Aug 14:53:57 BST 2019 1737 236.30 XLON 19242XJq026
Fri 30 Aug 14:54:27 BST 2019 536 236.45 XLON 19242XJq03z
Fri 30 Aug 14:54:27 BST 2019 662 236.45 CHIX 19242XJq040
Fri 30 Aug 14:54:27 BST 2019 363 236.45 CHIX 19242XJq041
Fri 30 Aug 14:55:04 BST 2019 734 236.45 CHIX 19242XJq082
Fri 30 Aug 14:55:04 BST 2019 178 236.45 XLON 19242XJq081
Fri 30 Aug 14:55:13 BST 2019 2675 236.40 XLON 19242XJq09h
Fri 30 Aug 14:55:13 BST 2019 379 236.40 CHIX 19242XJq09i
Fri 30 Aug 14:55:13 BST 2019 644 236.40 CHIX 19242XJq09j
Fri 30 Aug 14:55:13 BST 2019 586 236.40 CHIX 19242XJq09k
Fri 30 Aug 14:55:30 BST 2019 2617 236.35 XLON 19242XJq0aw
Fri 30 Aug 14:55:30 BST 2019 27 236.35 XLON 19242XJq0ax
Fri 30 Aug 14:55:30 BST 2019 1204 236.35 CHIX 19242XJq0az
Fri 30 Aug 14:55:52 BST 2019 454 236.30 XLON 19242XJq0e2
Fri 30 Aug 14:55:52 BST 2019 936 236.30 XLON 19242XJq0e3
Fri 30 Aug 14:55:52 BST 2019 692 236.30 XLON 19242XJq0e4
Fri 30 Aug 14:55:52 BST 2019 532 236.30 CHIX 19242XJq0e5
Fri 30 Aug 14:55:52 BST 2019 733 236.30 CHIX 19242XJq0ea
Fri 30 Aug 14:55:52 BST 2019 904 236.30 CHIX 19242XJq0e6
Fri 30 Aug 14:55:52 BST 2019 662 236.30 CHIX 19242XJq0e7
Fri 30 Aug 14:56:01 BST 2019 691 236.30 CHIX 19242XJq0fo
Fri 30 Aug 14:56:01 BST 2019 737 236.25 CHIX 19242XJq0fp
Fri 30 Aug 14:56:34 BST 2019 272 236.15 CHIX 19242XJq0j1
Fri 30 Aug 14:57:04 BST 2019 708 236.15 CHIX 19242XJq0m5
Fri 30 Aug 14:57:04 BST 2019 1500 236.15 XLON 19242XJq0m8
Fri 30 Aug 14:57:45 BST 2019 1150 236.15 CHIX 19242XJq0qa
Fri 30 Aug 14:57:45 BST 2019 2501 236.15 XLON 19242XJq0q9
Fri 30 Aug 14:57:46 BST 2019 974 236.15 CHIX 19242XJq0qf
Fri 30 Aug 14:57:46 BST 2019 2119 236.15 XLON 19242XJq0qe
Fri 30 Aug 14:57:53 BST 2019 189 236.15 XLON 19242XJq0r3
Fri 30 Aug 14:58:41 BST 2019 2022 236.20 XLON 19242XJq0yl
Fri 30 Aug 14:58:41 BST 2019 466 236.20 XLON 19242XJq0yn
Fri 30 Aug 14:58:41 BST 2019 930 236.20 CHIX 19242XJq0yp
Fri 30 Aug 14:58:41 BST 2019 662 236.20 CHIX 19242XJq0yq
Fri 30 Aug 14:58:41 BST 2019 1554 236.20 XLON 19242XJq0yw
Fri 30 Aug 14:58:41 BST 2019 756 236.20 CHIX 19242XJq0yx
Fri 30 Aug 14:58:43 BST 2019 509 236.15 CHIX 19242XJq0z7
Fri 30 Aug 14:58:59 BST 2019 1244 236.10 XLON 19242XJq11d
Fri 30 Aug 14:58:59 BST 2019 663 236.10 CHIX 19242XJq11g
Fri 30 Aug 14:58:59 BST 2019 437 236.10 CHIX 19242XJq11h
Fri 30 Aug 14:58:59 BST 2019 1003 236.05 CHIX 19242XJq11i
Fri 30 Aug 14:58:59 BST 2019 1027 236.05 CHIX 19242XJq11j
Fri 30 Aug 14:58:59 BST 2019 2181 236.05 XLON 19242XJq11e
Fri 30 Aug 14:58:59 BST 2019 207 236.05 XLON 19242XJq11f
Fri 30 Aug 14:59:09 BST 2019 2822 236.00 XLON 19242XJq130
Fri 30 Aug 14:59:09 BST 2019 619 236.05 CHIX 19242XJq131
Fri 30 Aug 14:59:10 BST 2019 1297 236.00 CHIX 19242XJq132
Fri 30 Aug 14:59:58 BST 2019 484 236.05 CHIX 19242XJq18t
Fri 30 Aug 14:59:58 BST 2019 93 236.05 XLON 19242XJq18s
Fri 30 Aug 15:00:20 BST 2019 473 236.05 XLON 19242XJq1b3
Fri 30 Aug 15:00:20 BST 2019 663 236.05 CHIX 19242XJq1b4
Fri 30 Aug 15:00:48 BST 2019 637 236.25 CHIX 19242XJq1cs
Fri 30 Aug 15:00:48 BST 2019 466 236.25 CHIX 19242XJq1ct
Fri 30 Aug 15:00:58 BST 2019 259 236.25 XLON 19242XJq1d2
Fri 30 Aug 15:00:58 BST 2019 662 236.25 CHIX 19242XJq1d3
Fri 30 Aug 15:00:58 BST 2019 579 236.25 XLON 19242XJq1d4
Fri 30 Aug 15:01:17 BST 2019 2512 236.35 CHIX 19242XJq1dm
Fri 30 Aug 15:02:05 BST 2019 3828 236.38 CHIX 19242XJq1hf
Fri 30 Aug 15:02:05 BST 2019 763 236.40 CHIX 19242XJq1hg
Fri 30 Aug 15:02:34 BST 2019 2045 236.45 CHIX 19242XJq1kw
Fri 30 Aug 15:02:41 BST 2019 662 236.45 CHIX 19242XJq1lt
Fri 30 Aug 15:02:41 BST 2019 578 236.45 XLON 19242XJq1ls
Fri 30 Aug 15:02:41 BST 2019 679 236.45 CHIX 19242XJq1lu
Fri 30 Aug 15:02:41 BST 2019 532 236.35 CHIX 19242XJq1lv
Fri 30 Aug 15:02:41 BST 2019 805 236.35 CHIX 19242XJq1lw
Fri 30 Aug 15:03:10 BST 2019 184 236.35 XLON 19242XJq1oh
Fri 30 Aug 15:03:10 BST 2019 1303 236.30 CHIX 19242XJq1ok
Fri 30 Aug 15:03:10 BST 2019 2835 236.30 XLON 19242XJq1oi
Fri 30 Aug 15:04:11 BST 2019 336 236.60 CHIX 19242XJq1t1
Fri 30 Aug 15:04:11 BST 2019 2749 236.60 XLON 19242XJq1t0
Fri 30 Aug 15:04:11 BST 2019 158 236.60 XLON 19242XJq1t2
Fri 30 Aug 15:04:30 BST 2019 4055 236.55 XLON 19242XJq1uh
Fri 30 Aug 15:04:30 BST 2019 1864 236.55 CHIX 19242XJq1ui
Fri 30 Aug 15:05:06 BST 2019 632 236.40 XLON 19242XJq1wi
Fri 30 Aug 15:05:06 BST 2019 184 236.40 XLON 19242XJq1wl
Fri 30 Aug 15:05:06 BST 2019 1360 236.40 XLON 19242XJq1wm
Fri 30 Aug 15:05:06 BST 2019 201 236.40 XLON 19242XJq1wn
Fri 30 Aug 15:05:06 BST 2019 662 236.40 CHIX 19242XJq1wq
Fri 30 Aug 15:05:06 BST 2019 662 236.40 CHIX 19242XJq1wo
Fri 30 Aug 15:05:06 BST 2019 550 236.40 CHIX 19242XJq1wp
Fri 30 Aug 15:05:15 BST 2019 914 236.35 XLON 19242XJq1xf
Fri 30 Aug 15:06:00 BST 2019 544 236.55 CHIX 19242XJq219
Fri 30 Aug 15:06:04 BST 2019 1014 236.50 CHIX 19242XJq21l
Fri 30 Aug 15:06:04 BST 2019 662 236.45 CHIX 19242XJq21m
Fri 30 Aug 15:06:04 BST 2019 662 236.45 CHIX 19242XJq21t
Fri 30 Aug 15:06:04 BST 2019 720 236.45 CHIX 19242XJq21o
Fri 30 Aug 15:06:04 BST 2019 900 236.45 CHIX 19242XJq21v
Fri 30 Aug 15:06:04 BST 2019 88 236.45 XLON 19242XJq21h
Fri 30 Aug 15:06:04 BST 2019 1482 236.45 XLON 19242XJq21j
Fri 30 Aug 15:06:04 BST 2019 708 236.45 XLON 19242XJq21k
Fri 30 Aug 15:06:04 BST 2019 1198 236.45 XLON 19242XJq21i
Fri 30 Aug 15:06:38 BST 2019 533 236.60 CHIX 19242XJq253
Fri 30 Aug 15:06:38 BST 2019 566 236.60 CHIX 19242XJq254
Fri 30 Aug 15:06:38 BST 2019 189 236.60 XLON 19242XJq252
Fri 30 Aug 15:07:08 BST 2019 194 236.60 XLON 19242XJq28n
Fri 30 Aug 15:07:17 BST 2019 100 236.65 XLON 19242XJq29l
Fri 30 Aug 15:07:17 BST 2019 750 236.65 BATE 19242XJq29m
Fri 30 Aug 15:07:17 BST 2019 800 236.65 BATE 19242XJq29n
Fri 30 Aug 15:08:13 BST 2019 1500 236.80 XLON 19242XJq2fe
Fri 30 Aug 15:08:15 BST 2019 988 236.75 XLON 19242XJq2fs
Fri 30 Aug 15:08:15 BST 2019 1392 236.75 XLON 19242XJq2ft
Fri 30 Aug 15:08:31 BST 2019 1500 236.85 XLON 19242XJq2hb
Fri 30 Aug 15:08:31 BST 2019 4900 236.85 XLON 19242XJq2hc
Fri 30 Aug 15:08:31 BST 2019 831 236.85 CHIX 19242XJq2hd
Fri 30 Aug 15:08:32 BST 2019 622 236.80 CHIX 19242XJq2hh
Fri 30 Aug 15:08:32 BST 2019 2278 236.85 XLON 19242XJq2hi
Fri 30 Aug 15:08:32 BST 2019 800 236.85 BATE 19242XJq2hj
Fri 30 Aug 15:08:33 BST 2019 521 236.85 XLON 19242XJq2hl
Fri 30 Aug 15:08:33 BST 2019 1739 236.85 CHIX 19242XJq2hm
Fri 30 Aug 15:08:51 BST 2019 661 236.85 CHIX 19242XJq2ip
Fri 30 Aug 15:08:51 BST 2019 708 236.85 XLON 19242XJq2io
Fri 30 Aug 15:08:54 BST 2019 1780 236.85 XLON 19242XJq2j7
Fri 30 Aug 15:08:54 BST 2019 178 236.85 XLON 19242XJq2j8
Fri 30 Aug 15:09:05 BST 2019 1014 236.80 XLON 19242XJq2jl
Fri 30 Aug 15:09:05 BST 2019 650 236.80 CHIX 19242XJq2jq
Fri 30 Aug 15:09:05 BST 2019 661 236.80 CHIX 19242XJq2jn
Fri 30 Aug 15:09:05 BST 2019 14 236.80 XLON 19242XJq2jm
Fri 30 Aug 15:09:05 BST 2019 400 236.80 CHIX 19242XJq2ju
Fri 30 Aug 15:09:05 BST 2019 261 236.80 CHIX 19242XJq2jv
Fri 30 Aug 15:09:05 BST 2019 610 236.80 XLON 19242XJq2jt
Fri 30 Aug 15:09:42 BST 2019 5 236.80 XLON 19242XJq2ov
Fri 30 Aug 15:09:42 BST 2019 498 236.80 CHIX 19242XJq2ox
Fri 30 Aug 15:09:42 BST 2019 942 236.80 CHIX 19242XJq2ow
Fri 30 Aug 15:09:42 BST 2019 1500 236.80 XLON 19242XJq2oy
Fri 30 Aug 15:09:42 BST 2019 1781 236.80 XLON 19242XJq2oz
Fri 30 Aug 15:09:42 BST 2019 471 236.80 XLON 19242XJq2p1
Fri 30 Aug 15:09:42 BST 2019 506 236.80 XLON 19242XJq2p0
Fri 30 Aug 15:09:47 BST 2019 1534 236.70 XLON 19242XJq2qj
Fri 30 Aug 15:09:47 BST 2019 1587 236.70 XLON 19242XJq2ql
Fri 30 Aug 15:09:47 BST 2019 1434 236.70 CHIX 19242XJq2qo
Fri 30 Aug 15:10:23 BST 2019 2457 236.70 XLON 19242XJq2ue
Fri 30 Aug 15:10:23 BST 2019 443 236.65 CHIX 19242XJq2uf
Fri 30 Aug 15:10:38 BST 2019 758 236.70 CHIX 19242XJq2vo
Fri 30 Aug 15:10:39 BST 2019 1552 236.65 XLON 19242XJq2vp
Fri 30 Aug 15:10:39 BST 2019 69 236.65 XLON 19242XJq2vq
Fri 30 Aug 15:10:39 BST 2019 379 236.65 XLON 19242XJq2vr
Fri 30 Aug 15:10:39 BST 2019 724 236.65 XLON 19242XJq2vs
Fri 30 Aug 15:10:39 BST 2019 419 236.65 CHIX 19242XJq2vw
Fri 30 Aug 15:10:39 BST 2019 253 236.65 CHIX 19242XJq2vt
Fri 30 Aug 15:10:39 BST 2019 755 236.65 CHIX 19242XJq2vu
Fri 30 Aug 15:10:39 BST 2019 661 236.65 CHIX 19242XJq2vv
Fri 30 Aug 15:10:39 BST 2019 762 236.65 XLON 19242XJq2vx
Fri 30 Aug 15:10:50 BST 2019 1312 236.60 CHIX 19242XJq2wl
Fri 30 Aug 15:10:50 BST 2019 2856 236.60 XLON 19242XJq2wk
Fri 30 Aug 15:10:50 BST 2019 1342 236.55 XLON 19242XJq2wm
Fri 30 Aug 15:10:50 BST 2019 353 236.55 XLON 19242XJq2wn
Fri 30 Aug 15:10:50 BST 2019 712 236.55 CHIX 19242XJq2wp
Fri 30 Aug 15:10:50 BST 2019 493 236.55 CHIX 19242XJq2wq
Fri 30 Aug 15:10:50 BST 2019 662 236.55 CHIX 19242XJq2wo
Fri 30 Aug 15:10:52 BST 2019 310 236.45 XLON 19242XJq2wy
Fri 30 Aug 15:10:52 BST 2019 284 236.45 XLON 19242XJq2wz
Fri 30 Aug 15:10:52 BST 2019 662 236.45 CHIX 19242XJq2x0
Fri 30 Aug 15:10:55 BST 2019 2007 236.40 XLON 19242XJq2x5
Fri 30 Aug 15:10:55 BST 2019 923 236.40 CHIX 19242XJq2x6
Fri 30 Aug 15:12:06 BST 2019 502 236.80 XLON 19242XJq33p
Fri 30 Aug 15:13:00 BST 2019 9 236.95 XLON 19242XJq382
Fri 30 Aug 15:13:06 BST 2019 534 236.90 CHIX 19242XJq38b
Fri 30 Aug 15:13:06 BST 2019 415 236.90 CHIX 19242XJq38c
Fri 30 Aug 15:13:06 BST 2019 77 236.95 XLON 19242XJq38d
Fri 30 Aug 15:13:06 BST 2019 225 236.95 XLON 19242XJq38e
Fri 30 Aug 15:13:06 BST 2019 180 237.00 CHIX 19242XJq38h
Fri 30 Aug 15:13:06 BST 2019 660 237.00 CHIX 19242XJq38i
Fri 30 Aug 15:13:06 BST 2019 147 237.00 CHIX 19242XJq38j
Fri 30 Aug 15:13:06 BST 2019 230 237.00 CHIX 19242XJq38g
Fri 30 Aug 15:13:06 BST 2019 1500 237.00 BATE 19242XJq38f
Fri 30 Aug 15:13:29 BST 2019 504 237.10 CHIX 19242XJq39u
Fri 30 Aug 15:13:30 BST 2019 1272 237.00 XLON 19242XJq3ac
Fri 30 Aug 15:13:30 BST 2019 660 237.00 CHIX 19242XJq3ae
Fri 30 Aug 15:13:34 BST 2019 9 237.00 CHIX 19242XJq3at
Fri 30 Aug 15:13:46 BST 2019 2151 236.95 XLON 19242XJq3bx
Fri 30 Aug 15:13:46 BST 2019 990 236.95 CHIX 19242XJq3bz
Fri 30 Aug 15:13:46 BST 2019 568 236.95 CHIX 19242XJq3by
Fri 30 Aug 15:14:18 BST 2019 800 237.20 CHIX 19242XJq3fn
Fri 30 Aug 15:14:18 BST 2019 1500 237.20 CHIX 19242XJq3fk
Fri 30 Aug 15:14:18 BST 2019 190 237.20 CHIX 19242XJq3fl
Fri 30 Aug 15:14:18 BST 2019 800 237.20 BATE 19242XJq3fm
Fri 30 Aug 15:14:35 BST 2019 168 237.10 XLON 19242XJq3i5
Fri 30 Aug 15:14:35 BST 2019 4 237.10 XLON 19242XJq3i6
Fri 30 Aug 15:14:35 BST 2019 1449 237.10 XLON 19242XJq3i7
Fri 30 Aug 15:14:35 BST 2019 846 237.10 CHIX 19242XJq3ia
Fri 30 Aug 15:14:35 BST 2019 705 237.10 CHIX 19242XJq3i9
Fri 30 Aug 15:14:35 BST 2019 607 237.10 CHIX 19242XJq3i8
Fri 30 Aug 15:15:19 BST 2019 1587 237.40 XLON 19242XJq3o2
Fri 30 Aug 15:15:19 BST 2019 772 237.40 CHIX 19242XJq3o3
Fri 30 Aug 15:15:35 BST 2019 502 237.35 CHIX 19242XJq3rb
Fri 30 Aug 15:15:35 BST 2019 594 237.35 CHIX 19242XJq3ra
Fri 30 Aug 15:15:35 BST 2019 1100 237.33 CHIX 19242XJq3rc
Fri 30 Aug 15:15:41 BST 2019 4366 237.40 BATE 19242XJq3sx
Fri 30 Aug 15:15:49 BST 2019 100 237.40 BATE 19242XJq3tq
Fri 30 Aug 15:15:49 BST 2019 2210 237.40 BATE 19242XJq3tr
Fri 30 Aug 15:15:56 BST 2019 766 237.35 CHIX 19242XJq3ub
Fri 30 Aug 15:16:09 BST 2019 444 237.50 CHIX 19242XJq3we
Fri 30 Aug 15:16:12 BST 2019 2 237.40 XLON 19242XJq3wt
Fri 30 Aug 15:16:12 BST 2019 913 237.40 CHIX 19242XJq3wu
Fri 30 Aug 15:16:12 BST 2019 1285 237.45 XLON 19242XJq3ww
Fri 30 Aug 15:16:12 BST 2019 115 237.45 XLON 19242XJq3wv
Fri 30 Aug 15:16:12 BST 2019 800 237.45 BATE 19242XJq3wx
Fri 30 Aug 15:16:16 BST 2019 2000 237.45 XLON 19242XJq3x8
Fri 30 Aug 15:16:16 BST 2019 210 237.45 XLON 19242XJq3x9
Fri 30 Aug 15:16:16 BST 2019 100 237.45 XLON 19242XJq3x7
Fri 30 Aug 15:16:17 BST 2019 805 237.40 XLON 19242XJq3xb
Fri 30 Aug 15:16:17 BST 2019 659 237.40 CHIX 19242XJq3xc
Fri 30 Aug 15:16:18 BST 2019 1034 237.35 CHIX 19242XJq3xj
Fri 30 Aug 15:16:18 BST 2019 1676 237.35 XLON 19242XJq3xh
Fri 30 Aug 15:16:18 BST 2019 574 237.35 XLON 19242XJq3xi
Fri 30 Aug 15:16:18 BST 2019 1017 237.30 XLON 19242XJq3xk
Fri 30 Aug 15:16:18 BST 2019 148 237.30 XLON 19242XJq3xl
Fri 30 Aug 15:16:18 BST 2019 1388 237.30 XLON 19242XJq3xm
Fri 30 Aug 15:16:18 BST 2019 659 237.30 CHIX 19242XJq3xn
Fri 30 Aug 15:16:18 BST 2019 675 237.30 CHIX 19242XJq3xo
Fri 30 Aug 15:16:21 BST 2019 660 237.25 CHIX 19242XJq3y2
Fri 30 Aug 15:16:21 BST 2019 274 237.25 CHIX 19242XJq3y3
Fri 30 Aug 15:16:21 BST 2019 439 237.25 CHIX 19242XJq3y4
Fri 30 Aug 15:16:21 BST 2019 889 237.25 XLON 19242XJq3y1
Fri 30 Aug 15:16:21 BST 2019 23 237.25 XLON 19242XJq3y0
Fri 30 Aug 15:16:21 BST 2019 960 237.25 XLON 19242XJq3xy
Fri 30 Aug 15:16:21 BST 2019 70 237.25 XLON 19242XJq3xz
Fri 30 Aug 15:16:21 BST 2019 221 237.25 CHIX 19242XJq3y5
Fri 30 Aug 15:16:26 BST 2019 255 237.30 XLON 19242XJq3yt
Fri 30 Aug 15:16:28 BST 2019 624 237.25 CHIX 19242XJq3za
Fri 30 Aug 15:16:28 BST 2019 821 237.25 CHIX 19242XJq3z9
Fri 30 Aug 15:17:27 BST 2019 535 237.75 CHIX 19242XJq45k
Fri 30 Aug 15:17:31 BST 2019 757 237.65 CHIX 19242XJq45x
Fri 30 Aug 15:17:31 BST 2019 658 237.65 CHIX 19242XJq45y
Fri 30 Aug 15:17:31 BST 2019 1127 237.65 XLON 19242XJq45w
Fri 30 Aug 15:17:35 BST 2019 731 237.60 CHIX 19242XJq461
Fri 30 Aug 15:17:36 BST 2019 750 237.55 XLON 19242XJq466
Fri 30 Aug 15:17:36 BST 2019 5 237.55 XLON 19242XJq467
Fri 30 Aug 15:17:36 BST 2019 469 237.55 CHIX 19242XJq469
Fri 30 Aug 15:17:36 BST 2019 659 237.55 CHIX 19242XJq468
Fri 30 Aug 15:18:03 BST 2019 403 237.55 XLON 19242XJq48n
Fri 30 Aug 15:18:03 BST 2019 172 237.55 XLON 19242XJq48o
Fri 30 Aug 15:18:03 BST 2019 16 237.55 XLON 19242XJq48p
Fri 30 Aug 15:18:03 BST 2019 659 237.55 CHIX 19242XJq48q
Fri 30 Aug 15:18:21 BST 2019 501 237.50 CHIX 19242XJq49j
Fri 30 Aug 15:18:24 BST 2019 2629 237.50 XLON 19242XJq49m
Fri 30 Aug 15:18:24 BST 2019 54 237.50 XLON 19242XJq49n
Fri 30 Aug 15:18:24 BST 2019 1209 237.50 CHIX 19242XJq49o
Fri 30 Aug 15:18:26 BST 2019 286 237.45 XLON 19242XJq4a6
Fri 30 Aug 15:18:26 BST 2019 4277 237.45 XLON 19242XJq4a7
Fri 30 Aug 15:18:26 BST 2019 2096 237.45 CHIX 19242XJq4a8
Fri 30 Aug 15:18:27 BST 2019 933 237.40 CHIX 19242XJq4aa
Fri 30 Aug 15:18:27 BST 2019 409 237.40 CHIX 19242XJq4ab
Fri 30 Aug 15:18:27 BST 2019 2921 237.40 XLON 19242XJq4a9
Fri 30 Aug 15:18:47 BST 2019 788 237.40 CHIX 19242XJq4c5
Fri 30 Aug 15:18:47 BST 2019 1638 237.40 XLON 19242XJq4c4
Fri 30 Aug 15:18:47 BST 2019 379 237.40 CHIX 19242XJq4c6
Fri 30 Aug 15:18:51 BST 2019 536 237.35 CHIX 19242XJq4c9
Fri 30 Aug 15:18:51 BST 2019 966 237.35 CHIX 19242XJq4cb
Fri 30 Aug 15:18:51 BST 2019 253 237.35 CHIX 19242XJq4ca
Fri 30 Aug 15:18:51 BST 2019 1706 237.35 XLON 19242XJq4c7
Fri 30 Aug 15:18:51 BST 2019 161 237.35 XLON 19242XJq4c8
Fri 30 Aug 15:18:51 BST 2019 1041 237.30 CHIX 19242XJq4cc
Fri 30 Aug 15:18:51 BST 2019 821 237.30 CHIX 19242XJq4cd
Fri 30 Aug 15:19:11 BST 2019 1994 237.25 XLON 19242XJq4dl
Fri 30 Aug 15:19:11 BST 2019 112 237.25 XLON 19242XJq4dm
Fri 30 Aug 15:19:11 BST 2019 654 237.25 XLON 19242XJq4dn
Fri 30 Aug 15:19:11 BST 2019 178 237.25 XLON 19242XJq4do
Fri 30 Aug 15:19:11 BST 2019 162 237.25 CHIX 19242XJq4dp
Fri 30 Aug 15:19:11 BST 2019 755 237.25 CHIX 19242XJq4dq
Fri 30 Aug 15:19:11 BST 2019 660 237.25 CHIX 19242XJq4dr
Fri 30 Aug 15:19:11 BST 2019 660 237.20 CHIX 19242XJq4du
Fri 30 Aug 15:19:11 BST 2019 459 237.20 CHIX 19242XJq4dv
Fri 30 Aug 15:19:11 BST 2019 336 237.20 CHIX 19242XJq4dw
Fri 30 Aug 15:19:11 BST 2019 795 237.20 XLON 19242XJq4ds
Fri 30 Aug 15:19:11 BST 2019 101 237.20 XLON 19242XJq4dt
Fri 30 Aug 15:19:13 BST 2019 1518 237.15 XLON 19242XJq4dy
Fri 30 Aug 15:19:13 BST 2019 222 237.15 XLON 19242XJq4dz
Fri 30 Aug 15:19:13 BST 2019 738 237.15 CHIX 19242XJq4e0
Fri 30 Aug 15:20:06 BST 2019 659 237.35 CHIX 19242XJq4jq
Fri 30 Aug 15:20:06 BST 2019 450 237.35 XLON 19242XJq4jn
Fri 30 Aug 15:20:06 BST 2019 98 237.35 XLON 19242XJq4jo
Fri 30 Aug 15:20:06 BST 2019 212 237.35 XLON 19242XJq4jp
Fri 30 Aug 15:20:09 BST 2019 369 237.35 CHIX 19242XJq4ju
Fri 30 Aug 15:20:11 BST 2019 508 237.30 XLON 19242XJq4k2
Fri 30 Aug 15:20:11 BST 2019 839 237.30 CHIX 19242XJq4kb
Fri 30 Aug 15:20:11 BST 2019 659 237.30 CHIX 19242XJq4k5
Fri 30 Aug 15:20:11 BST 2019 218 237.30 XLON 19242XJq4kh
Fri 30 Aug 15:20:14 BST 2019 524 237.25 CHIX 19242XJq4lw
Fri 30 Aug 15:20:14 BST 2019 777 237.25 CHIX 19242XJq4m1
Fri 30 Aug 15:20:14 BST 2019 18 237.25 XLON 19242XJq4ls
Fri 30 Aug 15:20:18 BST 2019 1253 237.25 CHIX 19242XJq4me
Fri 30 Aug 15:20:18 BST 2019 2726 237.25 XLON 19242XJq4md
Fri 30 Aug 15:20:31 BST 2019 1231 237.20 CHIX 19242XJq4nb
Fri 30 Aug 15:20:31 BST 2019 2678 237.20 XLON 19242XJq4na
Fri 30 Aug 15:20:35 BST 2019 1502 237.15 CHIX 19242XJq4ne
Fri 30 Aug 15:20:35 BST 2019 3269 237.15 XLON 19242XJq4nd
Fri 30 Aug 15:20:38 BST 2019 141 237.10 CHIX 19242XJq4ny
Fri 30 Aug 15:20:38 BST 2019 957 237.10 CHIX 19242XJq4nz
Fri 30 Aug 15:20:38 BST 2019 2389 237.10 XLON 19242XJq4nx
Fri 30 Aug 15:20:52 BST 2019 2174 237.05 XLON 19242XJq4pg
Fri 30 Aug 15:20:52 BST 2019 999 237.05 CHIX 19242XJq4ph
Fri 30 Aug 15:20:52 BST 2019 873 237.05 CHIX 19242XJq4pi
Fri 30 Aug 15:20:55 BST 2019 2439 237.00 XLON 19242XJq4po
Fri 30 Aug 15:20:55 BST 2019 5412 237.00 XLON 19242XJq4pp
Fri 30 Aug 15:20:55 BST 2019 3605 237.00 CHIX 19242XJq4pq
Fri 30 Aug 15:21:04 BST 2019 2215 236.85 XLON 19242XJq4qe
Fri 30 Aug 15:21:04 BST 2019 6269 236.85 XLON 19242XJq4qf
Fri 30 Aug 15:21:04 BST 2019 1006 236.85 CHIX 19242XJq4qg
Fri 30 Aug 15:21:04 BST 2019 2889 236.85 CHIX 19242XJq4qh
Fri 30 Aug 15:23:27 BST 2019 459 237.30 XLON 19242XJq4z1
Fri 30 Aug 15:23:27 BST 2019 659 237.30 CHIX 19242XJq4z2
Fri 30 Aug 15:23:27 BST 2019 1605 237.25 CHIX 19242XJq4z6
Fri 30 Aug 15:23:27 BST 2019 3495 237.25 XLON 19242XJq4z5
Fri 30 Aug 15:23:49 BST 2019 1132 237.10 CHIX 19242XJq51t
Fri 30 Aug 15:23:49 BST 2019 2461 237.10 XLON 19242XJq51s
Fri 30 Aug 15:24:52 BST 2019 1205 237.05 XLON 19242XJq555
Fri 30 Aug 15:24:52 BST 2019 660 237.05 CHIX 19242XJq557
Fri 30 Aug 15:24:52 BST 2019 456 237.05 CHIX 19242XJq558
Fri 30 Aug 15:24:52 BST 2019 908 237.05 CHIX 19242XJq556
Fri 30 Aug 15:24:52 BST 2019 557 237.05 CHIX 19242XJq559
Fri 30 Aug 15:25:00 BST 2019 1856 237.00 XLON 19242XJq55q
Fri 30 Aug 15:25:00 BST 2019 854 237.00 CHIX 19242XJq55s
Fri 30 Aug 15:25:00 BST 2019 368 237.00 CHIX 19242XJq55t
Fri 30 Aug 15:25:58 BST 2019 401 237.00 CHIX 19242XJq58v
Fri 30 Aug 15:26:06 BST 2019 1549 236.95 XLON 19242XJq59m
Fri 30 Aug 15:26:06 BST 2019 2283 236.95 XLON 19242XJq59n
Fri 30 Aug 15:26:06 BST 2019 1761 236.95 CHIX 19242XJq59o
Fri 30 Aug 15:26:06 BST 2019 285 236.95 CHIX 19242XJq59p
Fri 30 Aug 15:26:06 BST 2019 32 236.90 XLON 19242XJq59r
Fri 30 Aug 15:26:06 BST 2019 711 236.90 CHIX 19242XJq5a8
Fri 30 Aug 15:26:06 BST 2019 757 236.90 CHIX 19242XJq5ab
Fri 30 Aug 15:26:06 BST 2019 1592 236.90 XLON 19242XJq59x
Fri 30 Aug 15:26:06 BST 2019 1602 236.90 XLON 19242XJq5a2
Fri 30 Aug 15:26:06 BST 2019 34 236.90 XLON 19242XJq5a5
Fri 30 Aug 15:26:12 BST 2019 267 236.80 CHIX 19242XJq5as
Fri 30 Aug 15:27:25 BST 2019 482 237.15 XLON 19242XJq5f6
Fri 30 Aug 15:27:25 BST 2019 660 237.15 CHIX 19242XJq5f7
Fri 30 Aug 15:27:33 BST 2019 660 237.10 XLON 19242XJq5fz
Fri 30 Aug 15:27:33 BST 2019 2094 237.10 XLON 19242XJq5g3
Fri 30 Aug 15:27:33 BST 2019 2217 237.10 XLON 19242XJq5g4
Fri 30 Aug 15:27:33 BST 2019 1266 237.10 CHIX 19242XJq5g5
Fri 30 Aug 15:27:33 BST 2019 1019 237.10 CHIX 19242XJq5g7
Fri 30 Aug 15:27:33 BST 2019 346 237.05 CHIX 19242XJq5g8
Fri 30 Aug 15:28:51 BST 2019 274 237.45 CHIX 19242XJq5kb
Fri 30 Aug 15:28:51 BST 2019 50 237.40 XLON 19242XJq5kh
Fri 30 Aug 15:29:03 BST 2019 659 237.55 CHIX 19242XJq5lf
Fri 30 Aug 15:29:03 BST 2019 1257 237.55 XLON 19242XJq5le
Fri 30 Aug 15:29:03 BST 2019 1550 237.45 CHIX 19242XJq5lh
Fri 30 Aug 15:29:03 BST 2019 3373 237.45 XLON 19242XJq5lg
Fri 30 Aug 15:29:54 BST 2019 379 237.55 CHIX 19242XJq5o3
Fri 30 Aug 15:30:07 BST 2019 2028 237.40 XLON 19242XJq5po
Fri 30 Aug 15:30:07 BST 2019 50 237.40 XLON 19242XJq5pp
Fri 30 Aug 15:30:26 BST 2019 394 237.65 CHIX 19242XJq5rf
Fri 30 Aug 15:30:26 BST 2019 659 237.60 CHIX 19242XJq5rh
Fri 30 Aug 15:30:26 BST 2019 439 237.60 XLON 19242XJq5rg
Fri 30 Aug 15:30:29 BST 2019 93 237.55 XLON 19242XJq5rq
Fri 30 Aug 15:30:29 BST 2019 93 237.55 XLON 19242XJq5rr
Fri 30 Aug 15:30:33 BST 2019 735 237.50 CHIX 19242XJq5s1
Fri 30 Aug 15:30:33 BST 2019 335 237.50 CHIX 19242XJq5s2
Fri 30 Aug 15:30:48 BST 2019 558 237.55 XLON 19242XJq5sv
Fri 30 Aug 15:30:48 BST 2019 659 237.55 CHIX 19242XJq5sw
Fri 30 Aug 15:30:50 BST 2019 365 237.50 CHIX 19242XJq5t3
Fri 30 Aug 15:30:50 BST 2019 2247 237.50 XLON 19242XJq5t2
Fri 30 Aug 15:30:55 BST 2019 748 237.45 CHIX 19242XJq5to
Fri 30 Aug 15:30:58 BST 2019 1992 237.40 XLON 19242XJq5u0
Fri 30 Aug 15:30:58 BST 2019 607 237.40 CHIX 19242XJq5u3
Fri 30 Aug 15:30:58 BST 2019 916 237.40 CHIX 19242XJq5u4
Fri 30 Aug 15:30:58 BST 2019 932 237.40 CHIX 19242XJq5u1
Fri 30 Aug 15:30:58 BST 2019 549 237.40 CHIX 19242XJq5u2
Fri 30 Aug 15:32:02 BST 2019 888 238.05 XLON 19242XJq5yj
Fri 30 Aug 15:32:02 BST 2019 1272 238.05 XLON 19242XJq5yk
Fri 30 Aug 15:32:02 BST 2019 993 238.05 CHIX 19242XJq5yl
Fri 30 Aug 15:32:03 BST 2019 997 238.05 CHIX 19242XJq5yp
Fri 30 Aug 15:32:03 BST 2019 657 238.05 CHIX 19242XJq5yr
Fri 30 Aug 15:32:04 BST 2019 678 238.05 XLON 19242XJq5ys
Fri 30 Aug 15:32:17 BST 2019 2490 238.00 XLON 19242XJq5zz
Fri 30 Aug 15:32:17 BST 2019 1145 238.00 CHIX 19242XJq600
Fri 30 Aug 15:32:17 BST 2019 1580 237.95 CHIX 19242XJq602
Fri 30 Aug 15:32:17 BST 2019 3441 237.95 XLON 19242XJq601
Fri 30 Aug 15:32:17 BST 2019 130 237.90 CHIX 19242XJq603
Fri 30 Aug 15:32:21 BST 2019 2501 237.85 XLON 19242XJq607
Fri 30 Aug 15:32:21 BST 2019 1149 237.85 CHIX 19242XJq608
Fri 30 Aug 15:32:30 BST 2019 200 237.85 CHIX 19242XJq60k
Fri 30 Aug 15:33:05 BST 2019 517 238.00 CHIX 19242XJq62d
Fri 30 Aug 15:33:05 BST 2019 534 238.00 CHIX 19242XJq62e
Fri 30 Aug 15:33:18 BST 2019 912 237.95 CHIX 19242XJq636
Fri 30 Aug 15:33:18 BST 2019 1983 237.95 XLON 19242XJq635
Fri 30 Aug 15:33:18 BST 2019 14 237.90 XLON 19242XJq63h
Fri 30 Aug 15:33:18 BST 2019 4 237.90 XLON 19242XJq63i
Fri 30 Aug 15:33:18 BST 2019 1923 237.85 XLON 19242XJq63k
Fri 30 Aug 15:33:18 BST 2019 1937 237.85 XLON 19242XJq63m
Fri 30 Aug 15:33:18 BST 2019 883 237.85 CHIX 19242XJq63n
Fri 30 Aug 15:33:18 BST 2019 890 237.85 CHIX 19242XJq63o
Fri 30 Aug 15:33:53 BST 2019 615 237.80 XLON 19242XJq65w
Fri 30 Aug 15:33:53 BST 2019 1161 237.80 CHIX 19242XJq660
Fri 30 Aug 15:33:53 BST 2019 658 237.80 CHIX 19242XJq662
Fri 30 Aug 15:33:53 BST 2019 535 237.80 XLON 19242XJq65z
Fri 30 Aug 15:33:53 BST 2019 1919 237.80 XLON 19242XJq65x
Fri 30 Aug 15:33:53 BST 2019 2000 237.75 XLON 19242XJq661
Fri 30 Aug 15:33:53 BST 2019 399 237.80 XLON 19242XJq663
Fri 30 Aug 15:33:53 BST 2019 569 237.80 XLON 19242XJq664
Fri 30 Aug 15:34:06 BST 2019 104 237.70 CHIX 19242XJq66n
Fri 30 Aug 15:34:34 BST 2019 1019 237.80 CHIX 19242XJq68p
Fri 30 Aug 15:34:34 BST 2019 2218 237.80 XLON 19242XJq68o
Fri 30 Aug 15:35:02 BST 2019 2314 237.75 XLON 19242XJq6ac
Fri 30 Aug 15:35:02 BST 2019 1064 237.75 CHIX 19242XJq6ae
Fri 30 Aug 15:35:02 BST 2019 1037 237.70 CHIX 19242XJq6af
Fri 30 Aug 15:35:02 BST 2019 2257 237.70 XLON 19242XJq6ad
Fri 30 Aug 15:35:02 BST 2019 2083 237.65 XLON 19242XJq6ag
Fri 30 Aug 15:35:02 BST 2019 239 237.65 XLON 19242XJq6ah
Fri 30 Aug 15:35:02 BST 2019 21 237.65 XLON 19242XJq6ai
Fri 30 Aug 15:35:02 BST 2019 1024 237.65 XLON 19242XJq6aj
Fri 30 Aug 15:35:02 BST 2019 958 237.65 CHIX 19242XJq6ak
Fri 30 Aug 15:35:02 BST 2019 811 237.65 CHIX 19242XJq6al
Fri 30 Aug 15:35:02 BST 2019 658 237.65 CHIX 19242XJq6am
Fri 30 Aug 15:35:06 BST 2019 2699 237.60 XLON 19242XJq6ba
Fri 30 Aug 15:35:06 BST 2019 64 237.60 XLON 19242XJq6bb
Fri 30 Aug 15:35:06 BST 2019 1241 237.60 CHIX 19242XJq6bc
Fri 30 Aug 15:35:15 BST 2019 74 237.40 XLON 19242XJq6d5
Fri 30 Aug 15:35:15 BST 2019 875 237.35 XLON 19242XJq6d6
Fri 30 Aug 15:35:15 BST 2019 2489 237.35 XLON 19242XJq6d7
Fri 30 Aug 15:35:15 BST 2019 1545 237.35 CHIX 19242XJq6d8
Fri 30 Aug 15:35:15 BST 2019 511 237.35 CHIX 19242XJq6db
Fri 30 Aug 15:35:48 BST 2019 11511 237.55 XLON 19242XJq6fi
Fri 30 Aug 15:35:48 BST 2019 5286 237.55 CHIX 19242XJq6fj
Fri 30 Aug 15:38:01 BST 2019 1144 238.05 CHIX 19242XJq6of
Fri 30 Aug 15:38:01 BST 2019 2490 238.05 XLON 19242XJq6og
Fri 30 Aug 15:38:29 BST 2019 1109 238.00 XLON 19242XJq6qj
Fri 30 Aug 15:38:29 BST 2019 657 238.00 CHIX 19242XJq6qk
Fri 30 Aug 15:39:12 BST 2019 786 238.05 CHIX 19242XJq6tj
Fri 30 Aug 15:39:12 BST 2019 507 238.05 CHIX 19242XJq6tk
Fri 30 Aug 15:39:12 BST 2019 1667 238.05 XLON 19242XJq6ti
Fri 30 Aug 15:39:12 BST 2019 905 238.00 CHIX 19242XJq6tl
Fri 30 Aug 15:39:12 BST 2019 171 238.00 CHIX 19242XJq6tm
Fri 30 Aug 15:39:18 BST 2019 176 237.95 CHIX 19242XJq6u5
Fri 30 Aug 15:39:18 BST 2019 583 237.95 CHIX 19242XJq6u9
Fri 30 Aug 15:39:18 BST 2019 1561 237.95 XLON 19242XJq6u2
Fri 30 Aug 15:40:17 BST 2019 1352 238.25 CHIX 19242XJq718
Fri 30 Aug 15:40:17 BST 2019 2943 238.25 XLON 19242XJq717
Fri 30 Aug 15:40:23 BST 2019 388 238.25 CHIX 19242XJq71x
Fri 30 Aug 15:40:25 BST 2019 2948 238.20 XLON 19242XJq722
Fri 30 Aug 15:40:25 BST 2019 1354 238.20 CHIX 19242XJq723
Fri 30 Aug 15:40:41 BST 2019 1208 238.10 CHIX 19242XJq731
Fri 30 Aug 15:40:41 BST 2019 2629 238.10 XLON 19242XJq72x
Fri 30 Aug 15:40:41 BST 2019 2244 238.05 XLON 19242XJq73d
Fri 30 Aug 15:40:41 BST 2019 1031 238.05 CHIX 19242XJq73e
Fri 30 Aug 15:40:42 BST 2019 2464 238.00 XLON 19242XJq73n
Fri 30 Aug 15:40:42 BST 2019 1133 238.00 CHIX 19242XJq73o
Fri 30 Aug 15:41:59 BST 2019 1597 237.80 CHIX 19242XJq79s
Fri 30 Aug 15:41:59 BST 2019 598 237.80 CHIX 19242XJq79t
Fri 30 Aug 15:41:59 BST 2019 3478 237.80 XLON 19242XJq79r
Fri 30 Aug 15:41:59 BST 2019 1315 237.75 XLON 19242XJq79w
Fri 30 Aug 15:41:59 BST 2019 63 237.75 XLON 19242XJq79x
Fri 30 Aug 15:41:59 BST 2019 658 237.75 CHIX 19242XJq79y
Fri 30 Aug 15:41:59 BST 2019 455 237.75 CHIX 19242XJq79z
Fri 30 Aug 15:42:27 BST 2019 3738 237.70 XLON 19242XJq7eh
Fri 30 Aug 15:43:34 BST 2019 2151 237.95 XLON 19242XJq7jh
Fri 30 Aug 15:43:34 BST 2019 1891 237.95 XLON 19242XJq7ji
Fri 30 Aug 15:43:42 BST 2019 4022 237.90 XLON 19242XJq7jz
Fri 30 Aug 15:43:42 BST 2019 1847 237.90 CHIX 19242XJq7k0
Fri 30 Aug 15:43:54 BST 2019 1568 237.85 CHIX 19242XJq7kn
Fri 30 Aug 15:43:54 BST 2019 3411 237.85 XLON 19242XJq7km
Fri 30 Aug 15:44:31 BST 2019 1870 238.05 XLON 19242XJq7pk
Fri 30 Aug 15:45:16 BST 2019 3907 238.10 XLON 19242XJq7tr
Fri 30 Aug 15:45:16 BST 2019 1795 238.10 CHIX 19242XJq7tt
Fri 30 Aug 15:45:16 BST 2019 394 238.10 CHIX 19242XJq7ts
Fri 30 Aug 15:45:41 BST 2019 1926 238.15 XLON 19242XJq7wc
Fri 30 Aug 15:45:41 BST 2019 886 238.15 CHIX 19242XJq7wd
Fri 30 Aug 15:45:51 BST 2019 1774 238.05 XLON 19242XJq7xl
Fri 30 Aug 15:45:51 BST 2019 1440 238.05 XLON 19242XJq7xn
Fri 30 Aug 15:45:51 BST 2019 2060 238.05 XLON 19242XJq7xi
Fri 30 Aug 15:45:51 BST 2019 947 238.05 CHIX 19242XJq7xo
Fri 30 Aug 15:45:51 BST 2019 816 238.05 CHIX 19242XJq7xp
Fri 30 Aug 15:45:51 BST 2019 701 238.05 CHIX 19242XJq7xq
Fri 30 Aug 15:45:55 BST 2019 304 238.00 CHIX 19242XJq7ya
Fri 30 Aug 15:45:55 BST 2019 1907 238.00 CHIX 19242XJq7y9
Fri 30 Aug 15:45:55 BST 2019 4151 238.00 XLON 19242XJq7y8
Fri 30 Aug 15:46:46 BST 2019 2350 237.90 XLON 19242XJq81h
Fri 30 Aug 15:46:46 BST 2019 430 237.90 XLON 19242XJq81i
Fri 30 Aug 15:46:46 BST 2019 952 237.90 XLON 19242XJq81j
Fri 30 Aug 15:46:46 BST 2019 658 237.90 CHIX 19242XJq81l
Fri 30 Aug 15:46:46 BST 2019 658 237.90 CHIX 19242XJq81m
Fri 30 Aug 15:46:46 BST 2019 308 237.90 CHIX 19242XJq81n
Fri 30 Aug 15:46:46 BST 2019 1079 237.90 CHIX 19242XJq81k
Fri 30 Aug 15:48:07 BST 2019 273 237.90 XLON 19242XJq8bl
Fri 30 Aug 15:48:20 BST 2019 97 237.95 XLON 19242XJq8d3
Fri 30 Aug 15:48:20 BST 2019 3102 237.95 XLON 19242XJq8d4
Fri 30 Aug 15:48:20 BST 2019 123 237.95 XLON 19242XJq8d7
Fri 30 Aug 15:48:20 BST 2019 198 237.95 XLON 19242XJq8d5
Fri 30 Aug 15:48:20 BST 2019 1560 237.95 CHIX 19242XJq8da
Fri 30 Aug 15:48:21 BST 2019 2630 237.90 XLON 19242XJq8do
Fri 30 Aug 15:48:21 BST 2019 77 237.90 XLON 19242XJq8dp
Fri 30 Aug 15:49:44 BST 2019 67 238.05 XLON 19242XJq8jo
Fri 30 Aug 15:49:44 BST 2019 3715 238.05 XLON 19242XJq8jp
Fri 30 Aug 15:49:44 BST 2019 1707 238.05 CHIX 19242XJq8jq
Fri 30 Aug 15:49:44 BST 2019 768 238.05 CHIX 19242XJq8jr
Fri 30 Aug 15:49:44 BST 2019 701 238.05 CHIX 19242XJq8js
Fri 30 Aug 15:49:44 BST 2019 3589 238.00 XLON 19242XJq8jt
Fri 30 Aug 15:49:44 BST 2019 1649 238.00 CHIX 19242XJq8ju
Fri 30 Aug 15:49:44 BST 2019 300 237.95 XLON 19242XJq8jv
Fri 30 Aug 15:49:44 BST 2019 300 237.95 XLON 19242XJq8jw
Fri 30 Aug 15:50:16 BST 2019 1289 238.05 XLON 19242XJq8mx
Fri 30 Aug 15:50:16 BST 2019 997 238.05 XLON 19242XJq8my
Fri 30 Aug 15:50:16 BST 2019 1051 238.05 CHIX 19242XJq8mz
Fri 30 Aug 15:50:17 BST 2019 2725 238.00 XLON 19242XJq8nf
Fri 30 Aug 15:50:24 BST 2019 1252 238.00 CHIX 19242XJq8nq
Fri 30 Aug 15:50:24 BST 2019 1007 238.00 CHIX 19242XJq8nr
Fri 30 Aug 15:50:24 BST 2019 340 238.00 CHIX 19242XJq8nt
Fri 30 Aug 15:50:24 BST 2019 2232 237.95 XLON 19242XJq8ns
Fri 30 Aug 15:50:24 BST 2019 1025 237.95 CHIX 19242XJq8ny
Fri 30 Aug 15:50:24 BST 2019 485 237.95 CHIX 19242XJq8nu
Fri 30 Aug 15:50:24 BST 2019 33 237.95 CHIX 19242XJq8nw
Fri 30 Aug 15:50:24 BST 2019 428 237.95 CHIX 19242XJq8nx
Fri 30 Aug 15:50:25 BST 2019 795 237.90 XLON 19242XJq8o0
Fri 30 Aug 15:50:47 BST 2019 567 237.95 XLON 19242XJq8pp
Fri 30 Aug 15:50:47 BST 2019 932 237.95 CHIX 19242XJq8pq
Fri 30 Aug 15:50:47 BST 2019 658 237.95 CHIX 19242XJq8pr
Fri 30 Aug 15:51:04 BST 2019 1467 237.95 XLON 19242XJq8ql
Fri 30 Aug 15:51:12 BST 2019 925 237.90 CHIX 19242XJq8ru
Fri 30 Aug 15:51:12 BST 2019 658 237.90 CHIX 19242XJq8rt
Fri 30 Aug 15:51:12 BST 2019 833 237.90 XLON 19242XJq8rs
Fri 30 Aug 15:51:13 BST 2019 1791 237.85 CHIX 19242XJq8s7
Fri 30 Aug 15:51:13 BST 2019 3896 237.85 XLON 19242XJq8s5
Fri 30 Aug 15:51:21 BST 2019 37 237.80 XLON 19242XJq8sn
Fri 30 Aug 15:51:21 BST 2019 808 237.80 XLON 19242XJq8so
Fri 30 Aug 15:51:21 BST 2019 2284 237.80 XLON 19242XJq8sj
Fri 30 Aug 15:51:21 BST 2019 1049 237.80 CHIX 19242XJq8sk
Fri 30 Aug 15:51:21 BST 2019 661 237.80 CHIX 19242XJq8sl
Fri 30 Aug 15:51:21 BST 2019 658 237.80 CHIX 19242XJq8sm
Fri 30 Aug 15:52:13 BST 2019 135 237.85 XLON 19242XJq8vv
Fri 30 Aug 15:52:13 BST 2019 3480 237.85 XLON 19242XJq8vw
Fri 30 Aug 15:52:13 BST 2019 1599 237.85 CHIX 19242XJq8vx
Fri 30 Aug 15:52:13 BST 2019 1696 237.80 XLON 19242XJq8vz
Fri 30 Aug 15:52:13 BST 2019 1063 237.80 CHIX 19242XJq8w5
Fri 30 Aug 15:52:13 BST 2019 616 237.80 XLON 19242XJq8w2
Fri 30 Aug 15:52:13 BST 2019 382 237.80 CHIX 19242XJq8w6
Fri 30 Aug 15:52:32 BST 2019 1013 237.75 XLON 19242XJq8xg
Fri 30 Aug 15:53:20 BST 2019 2011 237.70 XLON 19242XJq8z3
Fri 30 Aug 15:53:20 BST 2019 925 237.70 CHIX 19242XJq8z5
Fri 30 Aug 15:53:20 BST 2019 658 237.70 CHIX 19242XJq8z6
Fri 30 Aug 15:53:20 BST 2019 713 237.70 CHIX 19242XJq8z4
Fri 30 Aug 15:53:36 BST 2019 614 237.75 CHIX 19242XJq8zk
Fri 30 Aug 15:53:37 BST 2019 174 237.70 CHIX 19242XJq8zo
Fri 30 Aug 15:53:37 BST 2019 1626 237.70 CHIX 19242XJq8zp
Fri 30 Aug 15:53:37 BST 2019 21 237.70 XLON 19242XJq8zm
Fri 30 Aug 15:53:37 BST 2019 3919 237.70 XLON 19242XJq8zn
Fri 30 Aug 15:53:37 BST 2019 658 237.70 XLON 19242XJq8zl
Fri 30 Aug 15:53:43 BST 2019 77 237.60 XLON 19242XJq902
Fri 30 Aug 15:54:18 BST 2019 658 237.80 CHIX 19242XJq919
Fri 30 Aug 15:54:18 BST 2019 590 237.80 XLON 19242XJq917
Fri 30 Aug 15:54:18 BST 2019 610 237.80 XLON 19242XJq918
Fri 30 Aug 15:54:25 BST 2019 506 237.75 CHIX 19242XJq91t
Fri 30 Aug 15:54:50 BST 2019 1362 238.10 XLON 19242XJq932
Fri 30 Aug 15:54:50 BST 2019 744 238.10 XLON 19242XJq933
Fri 30 Aug 15:54:50 BST 2019 968 238.10 CHIX 19242XJq934
Fri 30 Aug 15:55:17 BST 2019 209 238.10 XLON 19242XJq94v
Fri 30 Aug 15:55:32 BST 2019 2591 238.25 XLON 19242XJq95g
Fri 30 Aug 15:55:32 BST 2019 1191 238.25 CHIX 19242XJq95h
Fri 30 Aug 15:55:47 BST 2019 1800 238.20 XLON 19242XJq96q
Fri 30 Aug 15:55:47 BST 2019 39 238.20 XLON 19242XJq96r
Fri 30 Aug 15:55:59 BST 2019 943 238.25 XLON 19242XJq97i
Fri 30 Aug 15:55:59 BST 2019 657 238.25 CHIX 19242XJq97k
Fri 30 Aug 15:55:59 BST 2019 470 238.20 XLON 19242XJq97l
Fri 30 Aug 15:55:59 BST 2019 513 238.20 XLON 19242XJq97m
Fri 30 Aug 15:55:59 BST 2019 470 238.20 XLON 19242XJq97n
Fri 30 Aug 15:55:59 BST 2019 707 238.20 CHIX 19242XJq97q
Fri 30 Aug 15:55:59 BST 2019 845 238.20 CHIX 19242XJq97o
Fri 30 Aug 15:55:59 BST 2019 762 238.20 CHIX 19242XJq97p
Fri 30 Aug 15:56:00 BST 2019 829 238.10 CHIX 19242XJq97t
Fri 30 Aug 15:56:00 BST 2019 1803 238.10 XLON 19242XJq97r
Fri 30 Aug 15:56:00 BST 2019 157 238.10 XLON 19242XJq97s
Fri 30 Aug 15:56:00 BST 2019 670 238.05 CHIX 19242XJq97u
Fri 30 Aug 15:56:00 BST 2019 2107 238.00 XLON 19242XJq97v
Fri 30 Aug 15:56:00 BST 2019 969 238.00 CHIX 19242XJq97w
Fri 30 Aug 15:56:47 BST 2019 1527 238.20 CHIX 19242XJq9a1
Fri 30 Aug 15:56:47 BST 2019 3323 238.20 XLON 19242XJq9a0
Fri 30 Aug 15:57:23 BST 2019 396 238.20 CHIX 19242XJq9c7
Fri 30 Aug 15:57:23 BST 2019 720 238.20 CHIX 19242XJq9c3
Fri 30 Aug 15:57:23 BST 2019 786 238.20 CHIX 19242XJq9c4
Fri 30 Aug 15:57:23 BST 2019 1677 238.20 XLON 19242XJq9c2
Fri 30 Aug 15:57:23 BST 2019 5430 238.15 CHIX 19242XJq9c8
Fri 30 Aug 15:57:23 BST 2019 9600 238.15 XLON 19242XJq9c5
Fri 30 Aug 15:57:23 BST 2019 2227 238.15 XLON 19242XJq9c6
Fri 30 Aug 15:57:23 BST 2019 746 238.05 CHIX 19242XJq9c9
Fri 30 Aug 15:57:23 BST 2019 726 238.00 CHIX 19242XJq9cc
Fri 30 Aug 15:57:23 BST 2019 909 238.00 CHIX 19242XJq9cd
Fri 30 Aug 15:57:23 BST 2019 1492 238.00 XLON 19242XJq9ca
Fri 30 Aug 15:57:23 BST 2019 70 238.00 XLON 19242XJq9cb
Fri 30 Aug 15:57:23 BST 2019 988 237.90 CHIX 19242XJq9ce
Fri 30 Aug 15:57:23 BST 2019 723 237.85 CHIX 19242XJq9cf
Fri 30 Aug 15:58:50 BST 2019 1033 238.05 XLON 19242XJq9hh
Fri 30 Aug 15:58:50 BST 2019 3429 238.05 XLON 19242XJq9hi
Fri 30 Aug 15:58:50 BST 2019 5609 238.05 XLON 19242XJq9hj
Fri 30 Aug 15:58:50 BST 2019 831 238.05 CHIX 19242XJq9hk
Fri 30 Aug 15:58:50 BST 2019 3791 238.05 CHIX 19242XJq9hl
Fri 30 Aug 15:59:31 BST 2019 1641 237.85 XLON 19242XJq9ka
Fri 30 Aug 15:59:31 BST 2019 49 237.85 XLON 19242XJq9kb
Fri 30 Aug 15:59:31 BST 2019 787 237.85 CHIX 19242XJq9kc
Fri 30 Aug 16:00:32 BST 2019 1830 237.75 CHIX 19242XJq9py
Fri 30 Aug 16:00:32 BST 2019 3985 237.75 XLON 19242XJq9px
Fri 30 Aug 16:00:58 BST 2019 1434 237.80 CHIX 19242XJq9t4
Fri 30 Aug 16:00:58 BST 2019 628 237.80 CHIX 19242XJq9t5
Fri 30 Aug 16:00:58 BST 2019 3120 237.80 XLON 19242XJq9t3
Fri 30 Aug 16:01:02 BST 2019 1807 237.75 CHIX 19242XJq9tf
Fri 30 Aug 16:01:02 BST 2019 3936 237.75 XLON 19242XJq9te
Fri 30 Aug 16:01:26 BST 2019 3550 237.70 XLON 19242XJq9vr
Fri 30 Aug 16:01:26 BST 2019 1631 237.70 CHIX 19242XJq9vs
Fri 30 Aug 16:01:57 BST 2019 1921 237.65 CHIX 19242XJq9x0
Fri 30 Aug 16:01:57 BST 2019 4182 237.65 XLON 19242XJq9wz
Fri 30 Aug 16:01:58 BST 2019 3411 237.60 XLON 19242XJq9x2
Fri 30 Aug 16:01:58 BST 2019 4253 237.60 XLON 19242XJq9x3
Fri 30 Aug 16:01:58 BST 2019 529 237.60 CHIX 19242XJq9x4
Fri 30 Aug 16:01:58 BST 2019 2989 237.60 CHIX 19242XJq9x5
Fri 30 Aug 16:02:03 BST 2019 1227 237.55 CHIX 19242XJq9xl
Fri 30 Aug 16:02:03 BST 2019 119 237.55 XLON 19242XJq9xk
Fri 30 Aug 16:02:05 BST 2019 628 237.55 XLON 19242XJq9xo
Fri 30 Aug 16:02:05 BST 2019 81 237.55 XLON 19242XJq9xr
Fri 30 Aug 16:02:05 BST 2019 1921 237.55 XLON 19242XJq9xp
Fri 30 Aug 16:02:05 BST 2019 45 237.55 XLON 19242XJq9xq
Fri 30 Aug 16:03:18 BST 2019 6458 237.15 XLON 19242XJqa21
Fri 30 Aug 16:03:18 BST 2019 1810 237.15 CHIX 19242XJqa2b
Fri 30 Aug 16:03:18 BST 2019 649 237.15 CHIX 19242XJqa26
Fri 30 Aug 16:03:18 BST 2019 1156 237.15 CHIX 19242XJqa2e
Fri 30 Aug 16:04:46 BST 2019 797 237.25 XLON 19242XJqa73
Fri 30 Aug 16:04:46 BST 2019 660 237.25 CHIX 19242XJqa74
Fri 30 Aug 16:05:25 BST 2019 2737 237.20 XLON 19242XJqa8u
Fri 30 Aug 16:05:25 BST 2019 246 237.20 XLON 19242XJqa8v
Fri 30 Aug 16:05:25 BST 2019 1258 237.20 CHIX 19242XJqa8w
Fri 30 Aug 16:06:02 BST 2019 11061 237.50 XLON 19242XJqaaz
Fri 30 Aug 16:06:02 BST 2019 5078 237.50 CHIX 19242XJqab0
Fri 30 Aug 16:06:26 BST 2019 659 237.55 CHIX 19242XJqad4
Fri 30 Aug 16:07:00 BST 2019 1430 237.45 CHIX 19242XJqafk
Fri 30 Aug 16:07:00 BST 2019 635 237.45 CHIX 19242XJqafl
Fri 30 Aug 16:07:00 BST 2019 967 237.45 CHIX 19242XJqafm
Fri 30 Aug 16:07:00 BST 2019 3110 237.45 XLON 19242XJqafj
Fri 30 Aug 16:07:14 BST 2019 4600 237.35 XLON 19242XJqaha
Fri 30 Aug 16:07:14 BST 2019 576 237.35 XLON 19242XJqahb
Fri 30 Aug 16:07:14 BST 2019 2376 237.35 CHIX 19242XJqahc
Fri 30 Aug 16:07:45 BST 2019 976 237.20 CHIX 19242XJqaj4
Fri 30 Aug 16:07:45 BST 2019 660 237.20 CHIX 19242XJqaj5
Fri 30 Aug 16:07:45 BST 2019 660 237.25 CHIX 19242XJqaj3
Fri 30 Aug 16:07:45 BST 2019 1075 237.25 XLON 19242XJqaj2
Fri 30 Aug 16:07:54 BST 2019 1978 237.15 XLON 19242XJqak9
Fri 30 Aug 16:07:54 BST 2019 830 237.15 XLON 19242XJqaka
Fri 30 Aug 16:07:54 BST 2019 386 237.15 CHIX 19242XJqakb
Fri 30 Aug 16:07:54 BST 2019 910 237.15 CHIX 19242XJqakc
Fri 30 Aug 16:07:54 BST 2019 660 237.15 CHIX 19242XJqakd
Fri 30 Aug 16:08:23 BST 2019 1992 237.60 XLON 19242XJqan7
Fri 30 Aug 16:08:23 BST 2019 916 237.60 CHIX 19242XJqan8
Fri 30 Aug 16:09:02 BST 2019 2349 237.50 XLON 19242XJqapg
Fri 30 Aug 16:09:02 BST 2019 395 237.50 CHIX 19242XJqapj
Fri 30 Aug 16:09:02 BST 2019 811 237.50 CHIX 19242XJqaph
Fri 30 Aug 16:09:02 BST 2019 1079 237.50 CHIX 19242XJqapi
Fri 30 Aug 16:09:03 BST 2019 3890 237.45 XLON 19242XJqapv
Fri 30 Aug 16:09:03 BST 2019 1786 237.45 CHIX 19242XJqapw
Fri 30 Aug 16:09:21 BST 2019 5494 237.35 XLON 19242XJqaqy
Fri 30 Aug 16:09:21 BST 2019 2524 237.35 CHIX 19242XJqaqz
Fri 30 Aug 16:10:29 BST 2019 3936 237.55 XLON 19242XJqawt
Fri 30 Aug 16:10:29 BST 2019 1809 237.55 CHIX 19242XJqawu
Fri 30 Aug 16:10:31 BST 2019 812 237.45 XLON 19242XJqax9
Fri 30 Aug 16:10:57 BST 2019 659 237.45 CHIX 19242XJqayk
Fri 30 Aug 16:10:57 BST 2019 1290 237.45 XLON 19242XJqayh
Fri 30 Aug 16:10:57 BST 2019 659 237.45 CHIX 19242XJqayn
Fri 30 Aug 16:10:57 BST 2019 894 237.40 CHIX 19242XJqayp
Fri 30 Aug 16:11:21 BST 2019 2602 237.50 XLON 19242XJqb01
Fri 30 Aug 16:11:25 BST 2019 1196 237.50 CHIX 19242XJqb0c
Fri 30 Aug 16:11:37 BST 2019 1543 237.50 CHIX 19242XJqb0x
Fri 30 Aug 16:11:37 BST 2019 3356 237.50 XLON 19242XJqb0v
Fri 30 Aug 16:12:02 BST 2019 465 237.40 CHIX 19242XJqb30
Fri 30 Aug 16:12:02 BST 2019 278 237.40 CHIX 19242XJqb31
Fri 30 Aug 16:12:02 BST 2019 1293 237.40 CHIX 19242XJqb2w
Fri 30 Aug 16:12:02 BST 2019 503 237.40 CHIX 19242XJqb2x
Fri 30 Aug 16:12:02 BST 2019 1032 237.40 CHIX 19242XJqb2y
Fri 30 Aug 16:12:02 BST 2019 389 237.40 CHIX 19242XJqb2z
Fri 30 Aug 16:12:02 BST 2019 2813 237.40 XLON 19242XJqb2u
Fri 30 Aug 16:12:02 BST 2019 256 237.40 XLON 19242XJqb2v
Fri 30 Aug 16:12:02 BST 2019 2186 237.35 XLON 19242XJqb32
Fri 30 Aug 16:12:02 BST 2019 1005 237.35 CHIX 19242XJqb33
Fri 30 Aug 16:12:10 BST 2019 444 237.25 CHIX 19242XJqb3d
Fri 30 Aug 16:12:33 BST 2019 1689 237.15 CHIX 19242XJqb5h
Fri 30 Aug 16:12:35 BST 2019 3677 237.15 XLON 19242XJqb5l
Fri 30 Aug 16:12:54 BST 2019 912 237.15 XLON 19242XJqb7b
Fri 30 Aug 16:12:54 BST 2019 660 237.15 CHIX 19242XJqb7f
Fri 30 Aug 16:13:01 BST 2019 660 237.10 CHIX 19242XJqb7z
Fri 30 Aug 16:13:01 BST 2019 660 237.10 CHIX 19242XJqb81
Fri 30 Aug 16:13:01 BST 2019 660 237.10 CHIX 19242XJqb80
Fri 30 Aug 16:13:01 BST 2019 78 237.10 XLON 19242XJqb7v
Fri 30 Aug 16:13:01 BST 2019 547 237.10 XLON 19242XJqb7x
Fri 30 Aug 16:13:01 BST 2019 1081 237.10 XLON 19242XJqb7y
Fri 30 Aug 16:13:01 BST 2019 1149 237.10 XLON 19242XJqb7w
Fri 30 Aug 16:13:11 BST 2019 1736 236.95 CHIX 19242XJqb8y
Fri 30 Aug 16:13:11 BST 2019 3779 236.95 XLON 19242XJqb8x
Fri 30 Aug 16:13:11 BST 2019 1101 236.90 XLON 19242XJqb92
Fri 30 Aug 16:13:11 BST 2019 661 236.90 CHIX 19242XJqb94
Fri 30 Aug 16:13:20 BST 2019 285 236.75 CHIX 19242XJqb9j
Fri 30 Aug 16:13:51 BST 2019 427 236.55 XLON 19242XJqbbb
Fri 30 Aug 16:13:51 BST 2019 662 236.55 CHIX 19242XJqbbm
Fri 30 Aug 16:14:50 BST 2019 825 236.50 CHIX 19242XJqbgp
Fri 30 Aug 16:14:50 BST 2019 662 236.50 CHIX 19242XJqbgm
Fri 30 Aug 16:14:50 BST 2019 822 236.50 CHIX 19242XJqbgn
Fri 30 Aug 16:14:50 BST 2019 1214 236.50 CHIX 19242XJqbgo
Fri 30 Aug 16:14:50 BST 2019 570 236.50 XLON 19242XJqbgj
Fri 30 Aug 16:14:50 BST 2019 1785 236.50 XLON 19242XJqbgk
Fri 30 Aug 16:14:50 BST 2019 2641 236.50 XLON 19242XJqbgl
Fri 30 Aug 16:15:00 BST 2019 100 236.45 XLON 19242XJqbh5
Fri 30 Aug 16:15:00 BST 2019 2000 236.45 XLON 19242XJqbh6
Fri 30 Aug 16:15:00 BST 2019 1315 236.45 CHIX 19242XJqbh9
Fri 30 Aug 16:15:00 BST 2019 676 236.45 CHIX 19242XJqbha
Fri 30 Aug 16:15:00 BST 2019 761 236.45 XLON 19242XJqbh7
Fri 30 Aug 16:15:00 BST 2019 1391 236.45 XLON 19242XJqbh8
Fri 30 Aug 16:15:28 BST 2019 3995 236.35 XLON 19242XJqbiv
Fri 30 Aug 16:15:28 BST 2019 1835 236.35 CHIX 19242XJqbiw
Fri 30 Aug 16:15:30 BST 2019 4600 236.20 XLON 19242XJqbix
Fri 30 Aug 16:15:30 BST 2019 1391 236.20 XLON 19242XJqbiy
Fri 30 Aug 16:15:30 BST 2019 2745 236.20 CHIX 19242XJqbiz
Fri 30 Aug 16:15:33 BST 2019 1128 236.05 CHIX 19242XJqbj3
Fri 30 Aug 16:15:33 BST 2019 2454 236.05 XLON 19242XJqbj2
Fri 30 Aug 16:16:57 BST 2019 663 236.15 CHIX 19242XJqboj
Fri 30 Aug 16:16:57 BST 2019 774 236.15 XLON 19242XJqbok
Fri 30 Aug 16:17:36 BST 2019 744 236.10 CHIX 19242XJqbqs
Fri 30 Aug 16:17:36 BST 2019 1529 236.10 XLON 19242XJqbqr
Fri 30 Aug 16:17:40 BST 2019 2397 236.05 XLON 19242XJqbqz
Fri 30 Aug 16:17:40 BST 2019 235 236.05 XLON 19242XJqbr1
Fri 30 Aug 16:17:40 BST 2019 479 236.05 XLON 19242XJqbr2
Fri 30 Aug 16:17:41 BST 2019 2066 236.05 CHIX 19242XJqbrf
Fri 30 Aug 16:17:42 BST 2019 1643 236.05 CHIX 19242XJqbri
Fri 30 Aug 16:17:42 BST 2019 2589 236.05 XLON 19242XJqbrg
Fri 30 Aug 16:17:42 BST 2019 2379 236.05 XLON 19242XJqbrh
Fri 30 Aug 16:18:03 BST 2019 377 235.95 XLON 19242XJqbsq
Fri 30 Aug 16:18:03 BST 2019 697 235.95 CHIX 19242XJqbsr
Fri 30 Aug 16:18:30 BST 2019 305 236.20 CHIX 19242XJqbu5
Fri 30 Aug 16:18:32 BST 2019 675 236.15 CHIX 19242XJqbul
Fri 30 Aug 16:18:34 BST 2019 1388 236.15 XLON 19242XJqbv7
Fri 30 Aug 16:19:04 BST 2019 1048 236.20 CHIX 19242XJqbx7
Fri 30 Aug 16:19:04 BST 2019 2280 236.20 XLON 19242XJqbx6
Fri 30 Aug 16:19:57 BST 2019 858 236.35 XLON 19242XJqc0b
Fri 30 Aug 16:19:57 BST 2019 4 236.35 XLON 19242XJqc0c
Fri 30 Aug 16:19:57 BST 2019 662 236.35 CHIX 19242XJqc0d
Fri 30 Aug 16:20:05 BST 2019 662 236.30 CHIX 19242XJqc22
Fri 30 Aug 16:20:05 BST 2019 645 236.30 CHIX 19242XJqc26
Fri 30 Aug 16:20:05 BST 2019 170 236.30 CHIX 19242XJqc27
Fri 30 Aug 16:20:05 BST 2019 424 236.30 CHIX 19242XJqc28
Fri 30 Aug 16:20:05 BST 2019 91 236.30 CHIX 19242XJqc29
Fri 30 Aug 16:20:05 BST 2019 717 236.30 CHIX 19242XJqc2b
Fri 30 Aug 16:20:05 BST 2019 764 236.30 CHIX 19242XJqc2a
Fri 30 Aug 16:20:05 BST 2019 248 236.30 XLON 19242XJqc24
Fri 30 Aug 16:20:05 BST 2019 181 236.30 XLON 19242XJqc25
Fri 30 Aug 16:20:05 BST 2019 643 236.30 XLON 19242XJqc21
Fri 30 Aug 16:20:05 BST 2019 307 236.30 CHIX 19242XJqc2c
Fri 30 Aug 16:20:05 BST 2019 307 236.30 CHIX 19242XJqc2d
Fri 30 Aug 16:20:05 BST 2019 410 236.30 CHIX 19242XJqc2e
Fri 30 Aug 16:20:09 BST 2019 351 236.25 CHIX 19242XJqc2w
Fri 30 Aug 16:20:11 BST 2019 592 236.20 XLON 19242XJqc3l
Fri 30 Aug 16:20:11 BST 2019 138 236.20 XLON 19242XJqc3m
Fri 30 Aug 16:20:11 BST 2019 662 236.20 CHIX 19242XJqc3n
Fri 30 Aug 16:20:11 BST 2019 576 236.20 CHIX 19242XJqc3o
Fri 30 Aug 16:20:13 BST 2019 697 236.15 CHIX 19242XJqc3x
Fri 30 Aug 16:20:13 BST 2019 1434 236.15 XLON 19242XJqc3w
Fri 30 Aug 16:20:13 BST 2019 847 236.15 CHIX 19242XJqc3y
Fri 30 Aug 16:20:23 BST 2019 160 236.10 XLON 19242XJqc5g
Fri 30 Aug 16:20:23 BST 2019 1761 236.10 XLON 19242XJqc5a
Fri 30 Aug 16:20:23 BST 2019 809 236.10 CHIX 19242XJqc5j
Fri 30 Aug 16:20:23 BST 2019 827 236.10 CHIX 19242XJqc5k
Fri 30 Aug 16:20:25 BST 2019 576 236.10 CHIX 19242XJqc5n
Fri 30 Aug 16:20:55 BST 2019 780 236.15 XLON 19242XJqc6r
Fri 30 Aug 16:20:55 BST 2019 663 236.15 CHIX 19242XJqc6u
Fri 30 Aug 16:20:56 BST 2019 1818 236.10 XLON 19242XJqc6w
Fri 30 Aug 16:20:56 BST 2019 836 236.10 CHIX 19242XJqc6x
Fri 30 Aug 16:20:56 BST 2019 391 236.10 XLON 19242XJqc6y
Fri 30 Aug 16:20:56 BST 2019 945 236.10 CHIX 19242XJqc6z
Fri 30 Aug 16:21:01 BST 2019 55 236.05 XLON 19242XJqc7a
Fri 30 Aug 16:21:01 BST 2019 1906 236.05 XLON 19242XJqc77
Fri 30 Aug 16:21:01 BST 2019 77 236.05 XLON 19242XJqc78
Fri 30 Aug 16:21:01 BST 2019 91 236.05 XLON 19242XJqc79
Fri 30 Aug 16:21:01 BST 2019 1042 236.05 XLON 19242XJqc7b
Fri 30 Aug 16:21:01 BST 2019 877 236.05 CHIX 19242XJqc7c
Fri 30 Aug 16:21:01 BST 2019 917 236.05 CHIX 19242XJqc7d
Fri 30 Aug 16:21:01 BST 2019 567 236.05 CHIX 19242XJqc7e
Fri 30 Aug 16:21:01 BST 2019 663 236.05 CHIX 19242XJqc7f
Fri 30 Aug 16:21:01 BST 2019 822 236.05 CHIX 19242XJqc7g
Fri 30 Aug 16:21:13 BST 2019 1793 236.00 XLON 19242XJqc82
Fri 30 Aug 16:21:13 BST 2019 825 236.00 CHIX 19242XJqc83
Fri 30 Aug 16:21:13 BST 2019 544 236.00 CHIX 19242XJqc84
Fri 30 Aug 16:21:18 BST 2019 1127 235.95 XLON 19242XJqc88
Fri 30 Aug 16:21:18 BST 2019 663 235.95 CHIX 19242XJqc89
Fri 30 Aug 16:21:18 BST 2019 1635 235.90 XLON 19242XJqc8a
Fri 30 Aug 16:21:18 BST 2019 794 235.90 CHIX 19242XJqc8b
Fri 30 Aug 16:21:25 BST 2019 3191 235.80 XLON 19242XJqc92
Fri 30 Aug 16:21:25 BST 2019 1467 235.80 CHIX 19242XJqc94
Fri 30 Aug 16:21:35 BST 2019 3604 235.75 XLON 19242XJqc9r
Fri 30 Aug 16:21:35 BST 2019 1656 235.75 CHIX 19242XJqc9w
Fri 30 Aug 16:22:27 BST 2019 583 236.05 XLON 19242XJqcby
Fri 30 Aug 16:22:27 BST 2019 663 236.05 CHIX 19242XJqcbz
Fri 30 Aug 16:22:45 BST 2019 3258 236.05 XLON 19242XJqcdm
Fri 30 Aug 16:22:45 BST 2019 89 236.05 XLON 19242XJqcdn
Fri 30 Aug 16:22:45 BST 2019 1497 236.05 CHIX 19242XJqcdo
Fri 30 Aug 16:22:45 BST 2019 618 236.05 CHIX 19242XJqcdp
Fri 30 Aug 16:22:45 BST 2019 29 236.05 XLON 19242XJqcdq
Fri 30 Aug 16:23:17 BST 2019 896 236.10 CHIX 19242XJqcfn
Fri 30 Aug 16:23:17 BST 2019 663 236.10 CHIX 19242XJqcfm
Fri 30 Aug 16:23:17 BST 2019 561 236.10 XLON 19242XJqcfh
Fri 30 Aug 16:23:17 BST 2019 187 236.10 XLON 19242XJqcfi
Fri 30 Aug 16:23:17 BST 2019 62 236.10 XLON 19242XJqcfj
Fri 30 Aug 16:23:17 BST 2019 8 236.10 XLON 19242XJqcfk
Fri 30 Aug 16:23:17 BST 2019 1948 236.10 XLON 19242XJqcfl
Fri 30 Aug 16:23:17 BST 2019 663 236.05 CHIX 19242XJqcfo
Fri 30 Aug 16:23:17 BST 2019 339 236.05 CHIX 19242XJqcfp
Fri 30 Aug 16:23:17 BST 2019 786 236.05 XLON 19242XJqcfq
Fri 30 Aug 16:23:17 BST 2019 487 236.00 XLON 19242XJqcfr
Fri 30 Aug 16:23:17 BST 2019 663 236.00 CHIX 19242XJqcfs
Fri 30 Aug 16:23:17 BST 2019 495 236.00 CHIX 19242XJqcft
Fri 30 Aug 16:23:17 BST 2019 1220 236.00 CHIX 19242XJqcfu
Fri 30 Aug 16:24:02 BST 2019 646 236.25 CHIX 19242XJqcjn
Fri 30 Aug 16:24:03 BST 2019 697 236.20 CHIX 19242XJqcjr
Fri 30 Aug 16:24:03 BST 2019 1413 236.20 CHIX 19242XJqcjt
Fri 30 Aug 16:24:03 BST 2019 83 236.20 XLON 19242XJqcjs
Fri 30 Aug 16:24:03 BST 2019 3075 236.20 XLON 19242XJqcjo
Fri 30 Aug 16:24:03 BST 2019 245 236.20 XLON 19242XJqcjp
Fri 30 Aug 16:24:03 BST 2019 101 236.20 XLON 19242XJqcjq
Fri 30 Aug 16:24:19 BST 2019 49 236.15 XLON 19242XJqcl8
Fri 30 Aug 16:24:21 BST 2019 1831 236.10 XLON 19242XJqclp
Fri 30 Aug 16:24:21 BST 2019 1060 236.10 XLON 19242XJqclq
Fri 30 Aug 16:24:21 BST 2019 474 236.10 CHIX 19242XJqclt
Fri 30 Aug 16:24:21 BST 2019 1328 236.10 CHIX 19242XJqclr
Fri 30 Aug 16:24:21 BST 2019 673 236.10 CHIX 19242XJqcls
Fri 30 Aug 16:24:21 BST 2019 746 236.10 CHIX 19242XJqclu
Fri 30 Aug 16:24:32 BST 2019 662 236.20 CHIX 19242XJqcmv
Fri 30 Aug 16:24:51 BST 2019 3273 236.20 XLON 19242XJqcor
Fri 30 Aug 16:24:51 BST 2019 1504 236.20 CHIX 19242XJqcou
Fri 30 Aug 16:24:57 BST 2019 2558 236.30 XLON 19242XJqcpo
Fri 30 Aug 16:25:00 BST 2019 1176 236.30 XLON 19242XJqcpw
Fri 30 Aug 16:25:06 BST 2019 718 236.30 CHIX 19242XJqcqk
Fri 30 Aug 16:25:29 BST 2019 443 236.45 CHIX 19242XJqct3
Fri 30 Aug 16:25:32 BST 2019 65 236.35 XLON 19242XJqcta
Fri 30 Aug 16:25:32 BST 2019 117 236.35 XLON 19242XJqct9
Fri 30 Aug 16:25:45 BST 2019 753 236.35 CHIX 19242XJqcua
Fri 30 Aug 16:25:46 BST 2019 49 236.35 XLON 19242XJqcue
Fri 30 Aug 16:25:53 BST 2019 522 236.35 CHIX 19242XJqcuu
Fri 30 Aug 16:25:53 BST 2019 942 236.35 CHIX 19242XJqcut
Fri 30 Aug 16:25:53 BST 2019 56 236.35 XLON 19242XJqcup
Fri 30 Aug 16:25:53 BST 2019 4 236.35 XLON 19242XJqcus
Fri 30 Aug 16:25:59 BST 2019 1062 236.30 XLON 19242XJqcvn
Fri 30 Aug 16:25:59 BST 2019 16 236.30 XLON 19242XJqcvk
Fri 30 Aug 16:25:59 BST 2019 662 236.30 CHIX 19242XJqcvo
Fri 30 Aug 16:26:11 BST 2019 950 236.25 CHIX 19242XJqcw4
Fri 30 Aug 16:26:11 BST 2019 504 236.30 XLON 19242XJqcw7
Fri 30 Aug 16:26:11 BST 2019 577 236.30 XLON 19242XJqcw5
Fri 30 Aug 16:26:11 BST 2019 289 236.30 XLON 19242XJqcw6
Fri 30 Aug 16:26:11 BST 2019 4162 236.25 CHIX 19242XJqcw9
Fri 30 Aug 16:26:11 BST 2019 2472 236.30 CHIX 19242XJqcwk
Fri 30 Aug 16:26:11 BST 2019 961 236.30 CHIX 19242XJqcwh
Fri 30 Aug 16:26:11 BST 2019 111 236.30 CHIX 19242XJqcwi
Fri 30 Aug 16:26:11 BST 2019 815 236.30 CHIX 19242XJqcwj
Fri 30 Aug 16:26:11 BST 2019 656 236.30 CHIX 19242XJqcwe
Fri 30 Aug 16:26:11 BST 2019 1900 236.30 CHIX 19242XJqcwf
Fri 30 Aug 16:26:11 BST 2019 4162 236.25 BATE 19242XJqcw8
Fri 30 Aug 16:26:11 BST 2019 553 236.30 BATE 19242XJqcwc
Fri 30 Aug 16:26:14 BST 2019 279 236.25 CHIX 19242XJqcwn
Fri 30 Aug 16:26:18 BST 2019 793 236.25 CHIX 19242XJqcwx
Fri 30 Aug 16:26:21 BST 2019 1095 236.25 XLON 19242XJqcx3
Fri 30 Aug 16:26:21 BST 2019 662 236.25 CHIX 19242XJqcx4
Fri 30 Aug 16:26:29 BST 2019 451 236.20 CHIX 19242XJqcyi
Fri 30 Aug 16:26:29 BST 2019 252 236.20 CHIX 19242XJqcyj
Fri 30 Aug 16:26:29 BST 2019 810 236.20 CHIX 19242XJqcyf
Fri 30 Aug 16:26:29 BST 2019 662 236.20 CHIX 19242XJqcyg
Fri 30 Aug 16:26:29 BST 2019 662 236.20 CHIX 19242XJqcyh
Fri 30 Aug 16:26:43 BST 2019 662 236.40 CHIX 19242XJqczu
Fri 30 Aug 16:27:22 BST 2019 5 236.65 XLON 19242XJqd4l
Fri 30 Aug 16:27:22 BST 2019 305 236.65 CHIX 19242XJqd4n
Fri 30 Aug 16:27:22 BST 2019 13 236.65 XLON 19242XJqd4o
Fri 30 Aug 16:27:22 BST 2019 2533 236.58 BATE 19242XJqd4p
Fri 30 Aug 16:27:31 BST 2019 908 236.65 XLON 19242XJqd50
Fri 30 Aug 16:27:31 BST 2019 94 236.65 XLON 19242XJqd51
Fri 30 Aug 16:27:31 BST 2019 259 236.65 XLON 19242XJqd52
Fri 30 Aug 16:27:31 BST 2019 955 236.65 XLON 19242XJqd53
Fri 30 Aug 16:27:36 BST 2019 532 236.65 CHIX 19242XJqd5c
Fri 30 Aug 16:27:43 BST 2019 230 236.85 XLON 19242XJqd5i
Fri 30 Aug 16:27:43 BST 2019 2306 236.85 CHIX 19242XJqd5j
Fri 30 Aug 16:27:56 BST 2019 1108 237.05 XLON 19242XJqd6h
Fri 30 Aug 16:27:56 BST 2019 1042 237.05 XLON 19242XJqd6i
Fri 30 Aug 16:27:56 BST 2019 3300 237.05 XLON 19242XJqd6j
Fri 30 Aug 16:28:01 BST 2019 931 237.00 CHIX 19242XJqd7e
Fri 30 Aug 16:28:01 BST 2019 1144 237.00 XLON 19242XJqd7f
Fri 30 Aug 16:28:02 BST 2019 661 236.80 CHIX 19242XJqd7v
Fri 30 Aug 16:28:02 BST 2019 1033 236.80 XLON 19242XJqd7w
Fri 30 Aug 16:28:21 BST 2019 2447 236.90 XLON 19242XJqd9z
Fri 30 Aug 16:28:21 BST 2019 577 236.90 XLON 19242XJqda0
Fri 30 Aug 16:28:21 BST 2019 108 236.90 XLON 19242XJqda1
Fri 30 Aug 16:28:21 BST 2019 3776 236.88 CHIX 19242XJqda2
Fri 30 Aug 16:28:21 BST 2019 961 236.90 CHIX 19242XJqda3
Fri 30 Aug 16:28:35 BST 2019 600 236.95 CHIX 19242XJqdb9
Fri 30 Aug 16:28:39 BST 2019 723 236.95 CHIX 19242XJqdbd
Fri 30 Aug 16:28:44 BST 2019 2633 236.80 XLON 19242XJqdc0
Fri 30 Aug 16:28:44 BST 2019 1211 236.80 CHIX 19242XJqdc1
Fri 30 Aug 16:28:47 BST 2019 2959 236.70 XLON 19242XJqdcy
Fri 30 Aug 16:28:47 BST 2019 1360 236.70 CHIX 19242XJqdcz
Fri 30 Aug 16:28:58 BST 2019 2073 236.80 XLON 19242XJqddx
Fri 30 Aug 16:28:58 BST 2019 238 236.80 XLON 19242XJqddy
Fri 30 Aug 16:28:58 BST 2019 9 236.80 XLON 19242XJqddz
Fri 30 Aug 16:29:01 BST 2019 1168 236.75 XLON 19242XJqdee
Fri 30 Aug 16:29:01 BST 2019 1676 236.75 XLON 19242XJqdef
Fri 30 Aug 16:29:01 BST 2019 661 236.75 CHIX 19242XJqdeh
Fri 30 Aug 16:29:01 BST 2019 791 236.75 CHIX 19242XJqdei
Fri 30 Aug 16:29:07 BST 2019 2975 236.55 XLON 19242XJqdgj
Fri 30 Aug 16:29:10 BST 2019 535 236.55 CHIX 19242XJqdhd
Fri 30 Aug 16:29:11 BST 2019 1264 236.50 XLON 19242XJqdhe
Fri 30 Aug 16:29:16 BST 2019 2069 236.55 XLON 19242XJqdhl
Fri 30 Aug 16:29:16 BST 2019 952 236.55 CHIX 19242XJqdhm
Fri 30 Aug 16:29:17 BST 2019 1972 236.50 XLON 19242XJqdhs
Fri 30 Aug 16:29:17 BST 2019 662 236.50 CHIX 19242XJqdht
Fri 30 Aug 16:29:17 BST 2019 907 236.50 CHIX 19242XJqdhu
Fri 30 Aug 16:29:25 BST 2019 1940 236.50 XLON 19242XJqdj1
Fri 30 Aug 16:29:25 BST 2019 581 236.50 XLON 19242XJqdj0
Fri 30 Aug 16:29:51 BST 2019 1420 236.80 XLON 19242XJqdn1
Fri 30 Aug 16:29:51 BST 2019 2700 236.80 XLON 19242XJqdn2
Fri 30 Aug 16:29:51 BST 2019 2700 236.80 XLON 19242XJqdn3
Fri 30 Aug 16:29:51 BST 2019 2700 236.80 XLON 19242XJqdn4
Fri 30 Aug 16:29:51 BST 2019 2700 236.80 XLON 19242XJqdn5
Fri 30 Aug 16:29:52 BST 2019 2700 236.80 XLON 19242XJqdn6
Fri 30 Aug 16:29:55 BST 2019 1500 236.85 XLON 19242XJqdoq
Fri 30 Aug 16:29:55 BST 2019 1500 236.90 XLON 19242XJqdp2
Fri 30 Aug 16:29:55 BST 2019 2700 236.90 XLON 19242XJqdp7
Fri 30 Aug 16:29:56 BST 2019 3674 236.95 XLON 19242XJqdsc
Fri 30 Aug 16:29:56 BST 2019 4058 236.93 CHIX 19242XJqdsf
Fri 30 Aug 16:29:56 BST 2019 720 236.95 CHIX 19242XJqdsg
Fri 30 Aug 16:29:56 BST 2019 7027 236.95 XLON 19242XJqdsi
Fri 30 Aug 16:29:56 BST 2019 609 236.95 CHIX 19242XJqdsk
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/09/2019 11:15:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
