Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
12 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 11 July 2022
Number of ordinary shares of 25 pence each 200,000
purchased:
Highest price paid per share (pence): 3400.00p
Lowest price paid per share (pence): 3337.50p
Volume weighted average price paid per share 3378.0045p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 200,613,229 of its shares in Treasury. The Company has
2,256,179,750 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 11 July 2022 is set
out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction volume (in weighted
Issuer name ISIN Code Platform
date number of average price
shares) of shares
acquired
British American
GB0002875804 11/07/2022 140,000 3,378.1927 LSE
Tobacco p.l.c.
British American
GB0002875804 11/07/2022 40,000 3,377.4095 CHIX
Tobacco p.l.c.
British American
GB0002875804 11/07/2022 20,000 3,377.8767 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of
purchased (per share) transaction
Quantity Price Market Execution Time
382 3389.000 LSE 16:23:42
204 3390.000 LSE 16:23:09
91 3390.000 LSE 16:23:09
86 3390.000 LSE 16:23:09
200 3390.000 LSE 16:23:09
530 3390.000 LSE 16:22:39
304 3390.000 CHIX 16:22:39
104 3390.000 CHIX 16:22:39
472 3389.500 CHIX 16:22:16
635 3389.500 BATE 16:22:16
588 3389.500 LSE 16:22:16
200 3390.000 LSE 16:22:08
20 3390.000 LSE 16:22:08
15 3390.000 LSE 16:22:02
133 3390.000 LSE 16:22:02
61 3389.500 LSE 16:21:26
40 3389.500 LSE 16:21:26
460 3389.500 LSE 16:21:26
485 3388.500 LSE 16:20:12
590 3390.500 LSE 16:19:10
509 3390.500 LSE 16:17:51
640 3390.500 CHIX 16:17:51
378 3389.000 LSE 16:16:29
142 3389.000 LSE 16:16:29
490 3389.000 LSE 16:15:34
85 3388.500 LSE 16:14:13
470 3388.500 LSE 16:14:13
605 3391.500 LSE 16:12:58
592 3391.500 BATE 16:12:58
648 3392.000 CHIX 16:12:43
577 3390.000 LSE 16:11:29
401 3390.500 LSE 16:10:45
249 3390.500 LSE 16:10:41
281 3392.000 LSE 16:08:13
313 3392.000 LSE 16:08:13
438 3392.500 CHIX 16:08:13
177 3392.500 CHIX 16:08:13
616 3392.500 LSE 16:08:13
595 3392.500 LSE 16:07:31
1 3391.500 LSE 16:05:20
600 3391.500 LSE 16:05:20
543 3392.000 LSE 16:05:10
104 3391.500 LSE 16:03:46
446 3392.500 BATE 16:03:01
666 3392.500 CHIX 16:03:01
29 3392.500 CHIX 16:03:00
226 3392.500 BATE 16:02:59
565 3393.000 LSE 16:02:56
498 3391.500 LSE 16:01:31
557 3390.500 LSE 16:00:23
392 3390.500 CHIX 16:00:23
151 3391.000 LSE 15:59:46
339 3391.000 LSE 15:59:46
348 3392.500 LSE 15:58:25
166 3392.500 LSE 15:58:25
506 3390.500 LSE 15:57:01
569 3390.500 LSE 15:57:01
692 3390.500 CHIX 15:57:01
32 3389.500 LSE 15:55:49
386 3390.500 BATE 15:55:06
242 3390.500 BATE 15:55:06
774 3391.000 LSE 15:55:02
116 3391.500 LSE 15:55:02
133 3391.500 LSE 15:55:02
200 3391.500 LSE 15:55:02
135 3391.500 LSE 15:55:02
240 3392.500 LSE 15:52:20
306 3392.500 LSE 15:52:20
586 3393.000 LSE 15:52:13
64 3393.000 CHIX 15:52:13
588 3393.000 CHIX 15:52:13
206 3391.000 LSE 15:50:20
300 3391.000 LSE 15:50:20
17 3391.000 LSE 15:50:20
400 3391.500 LSE 15:50:07
146 3391.500 LSE 15:50:07
506 3392.000 LSE 15:49:40
800 3388.500 LSE 15:48:14
3 3386.000 LSE 15:47:15
58 3386.000 LSE 15:46:34
584 3386.000 LSE 15:46:34
604 3385.000 LSE 15:45:53
638 3385.000 CHIX 15:45:53
709 3385.500 BATE 15:43:51
544 3386.000 LSE 15:43:50
596 3384.000 LSE 15:42:15
586 3384.000 CHIX 15:42:15
288 3384.000 LSE 15:42:15
308 3384.000 LSE 15:42:15
588 3382.500 LSE 15:40:20
521 3383.000 LSE 15:39:51
485 3381.500 LSE 15:38:04
450 3383.000 LSE 15:36:08
102 3383.000 LSE 15:36:08
492 3383.500 CHIX 15:35:57
181 3383.500 CHIX 15:35:57
598 3381.500 LSE 15:35:03
2 3381.500 LSE 15:35:03
509 3381.500 LSE 15:34:03
626 3381.500 BATE 15:34:03
547 3380.500 LSE 15:32:31
311 3380.000 CHIX 15:31:04
224 3380.000 CHIX 15:31:04
100 3380.000 CHIX 15:31:04
151 3380.000 LSE 15:31:04
385 3380.000 LSE 15:31:04
599 3379.500 LSE 15:29:43
499 3378.500 LSE 15:28:25
538 3381.000 LSE 15:27:22
569 3381.500 LSE 15:25:12
611 3381.500 CHIX 15:25:12
620 3380.500 BATE 15:24:16
523 3380.500 LSE 15:24:16
558 3381.000 LSE 15:24:13
245 3380.000 CHIX 15:23:47
528 3383.000 LSE 15:20:34
549 3386.500 LSE 15:19:04
490 3387.000 LSE 15:19:01
618 3387.000 CHIX 15:19:01
538 3386.000 LSE 15:17:46
589 3388.000 LSE 15:15:58
473 3389.000 LSE 15:14:32
99 3389.000 LSE 15:14:32
249 3389.000 CHIX 15:14:18
603 3389.000 LSE 15:14:18
326 3389.000 CHIX 15:14:18
501 3391.000 LSE 15:12:42
40 3391.000 LSE 15:12:42
671 3391.000 BATE 15:12:42
605 3391.500 LSE 15:12:29
525 3391.000 LSE 15:11:06
491 3391.500 LSE 15:11:01
668 3388.500 CHIX 15:09:11
453 3389.000 LSE 15:08:09
102 3389.000 LSE 15:08:09
355 3392.000 LSE 15:07:13
240 3392.000 LSE 15:07:13
60 3393.500 LSE 15:05:58
468 3393.500 LSE 15:05:58
547 3394.000 LSE 15:05:57
584 3395.000 LSE 15:04:18
621 3395.000 CHIX 15:04:18
599 3396.500 LSE 15:03:02
590 3397.500 LSE 15:02:30
685 3397.500 BATE 15:02:30
510 3398.000 LSE 15:02:30
537 3397.000 LSE 15:01:42
392 3394.500 LSE 15:00:48
81 3394.500 LSE 15:00:38
80 3394.500 LSE 15:00:38
659 3395.000 CHIX 15:00:18
40 3395.000 CHIX 15:00:09
498 3395.500 LSE 15:00:09
90 3395.500 LSE 15:00:09
574 3396.000 LSE 14:59:43
511 3395.500 LSE 14:59:12
948 3396.000 LSE 14:59:11
31 3395.000 LSE 14:58:54
602 3393.000 LSE 14:58:08
601 3392.500 LSE 14:56:39
529 3393.000 LSE 14:56:39
55 3393.000 LSE 14:56:38
400 3393.500 CHIX 14:56:13
296 3393.500 CHIX 14:56:13
593 3392.000 LSE 14:55:16
651 3392.000 BATE 14:55:16
547 3392.500 LSE 14:55:00
583 3392.500 LSE 14:55:00
503 3390.000 LSE 14:52:55
496 3391.000 LSE 14:52:20
651 3391.000 CHIX 14:52:20
518 3387.000 LSE 14:51:03
400 3389.500 LSE 14:50:37
123 3390.000 LSE 14:49:07
458 3390.000 LSE 14:49:07
146 3390.500 LSE 14:47:57
559 3391.000 LSE 14:47:57
435 3392.000 CHIX 14:47:54
68 3392.000 CHIX 14:47:29
68 3392.000 CHIX 14:47:29
55 3392.000 CHIX 14:47:28
13 3392.000 CHIX 14:47:28
559 3393.500 LSE 14:47:02
503 3393.000 LSE 14:46:21
653 3397.500 BATE 14:45:56
324 3397.500 LSE 14:45:56
192 3397.500 LSE 14:45:56
14 3398.000 CHIX 14:45:56
101 3398.000 CHIX 14:45:56
50 3398.000 CHIX 14:45:55
50 3398.000 CHIX 14:45:55
60 3398.000 CHIX 14:45:55
40 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:54
50 3398.000 CHIX 14:45:53
47 3398.000 CHIX 14:45:53
6 3398.000 CHIX 14:45:51
52 3396.500 LSE 14:45:17
103 3396.500 LSE 14:45:16
150 3396.500 LSE 14:45:16
150 3396.500 LSE 14:45:16
64 3396.500 LSE 14:45:15
552 3397.000 LSE 14:45:15
22 3397.000 LSE 14:45:15
28 3393.000 LSE 14:44:24
41 3393.000 LSE 14:44:23
50 3393.000 LSE 14:44:23
104 3393.000 LSE 14:44:23
154 3393.000 LSE 14:44:23
96 3393.000 LSE 14:44:22
6 3393.000 LSE 14:42:45
63 3393.000 LSE 14:42:42
13 3393.000 LSE 14:42:42
142 3393.000 LSE 14:42:41
89 3393.000 LSE 14:42:41
35 3393.000 LSE 14:42:41
21 3393.000 LSE 14:42:41
45 3393.000 LSE 14:42:40
145 3393.000 LSE 14:42:40
21 3393.000 LSE 14:42:40
571 3398.000 LSE 14:41:08
601 3399.000 CHIX 14:41:08
555 3400.000 LSE 14:40:36
585 3398.000 LSE 14:40:09
318 3398.500 BATE 14:40:09
302 3398.500 BATE 14:40:09
537 3397.500 LSE 14:39:28
545 3395.500 LSE 14:38:25
627 3396.000 CHIX 14:38:25
497 3396.500 LSE 14:38:07
543 3396.500 LSE 14:37:11
231 3395.500 LSE 14:36:25
114 3395.500 LSE 14:36:25
257 3395.500 LSE 14:36:25
623 3395.500 CHIX 14:36:25
33 3395.500 LSE 14:36:25
464 3395.500 LSE 14:36:25
551 3396.000 LSE 14:36:18
53 3393.500 BATE 14:34:55
121 3393.500 BATE 14:34:55
489 3393.500 LSE 14:34:55
331 3393.500 BATE 14:34:55
44 3393.500 BATE 14:34:33
245 3393.500 LSE 14:34:33
358 3393.500 LSE 14:34:33
103 3394.000 LSE 14:34:31
421 3394.000 LSE 14:34:31
26 3394.000 LSE 14:34:31
274 3394.000 LSE 14:34:31
235 3394.000 LSE 14:34:31
104 3393.500 BATE 14:34:31
575 3394.000 CHIX 14:34:31
509 3394.500 LSE 14:34:29
510 3394.500 LSE 14:34:11
89 3388.500 LSE 14:32:16
200 3388.500 LSE 14:32:16
114 3388.500 LSE 14:32:16
111 3388.500 LSE 14:32:16
556 3388.000 LSE 14:31:33
491 3388.500 LSE 14:31:26
646 3388.500 CHIX 14:31:26
546 3388.000 LSE 14:31:09
16 3389.000 BATE 14:31:08
288 3389.000 BATE 14:31:08
450 3389.000 LSE 14:31:08
278 3389.000 BATE 14:31:08
151 3389.000 LSE 14:31:08
682 3389.000 CHIX 14:31:08
419 3389.500 LSE 14:30:55
87 3389.500 LSE 14:30:55
111 3390.000 LSE 14:30:53
549 3390.000 LSE 14:30:53
207 3389.500 LSE 14:30:48
82 3389.500 LSE 14:30:48
66 3389.500 LSE 14:30:47
152 3389.500 LSE 14:30:46
504 3386.000 LSE 14:30:15
30 3381.000 LSE 14:29:34
486 3380.500 LSE 14:29:34
24 3380.000 LSE 14:29:05
24 3380.000 LSE 14:29:05
21 3380.000 LSE 14:29:04
33 3378.500 LSE 14:27:17
33 3378.500 LSE 14:27:17
40 3378.500 LSE 14:27:17
144 3377.500 LSE 14:25:30
35 3377.500 LSE 14:25:30
289 3377.500 LSE 14:25:30
513 3379.000 CHIX 14:24:47
117 3379.000 CHIX 14:24:47
581 3382.000 LSE 14:23:12
423 3382.500 BATE 14:23:01
235 3382.500 BATE 14:23:01
565 3383.000 LSE 14:23:01
380 3383.000 LSE 14:23:01
25 3383.000 LSE 14:22:45
66 3383.000 LSE 14:22:45
99 3383.000 LSE 14:22:45
571 3380.500 LSE 14:20:20
214 3379.500 CHIX 14:16:12
359 3379.500 CHIX 14:16:12
594 3379.000 LSE 14:14:01
559 3379.000 LSE 14:11:07
544 3379.500 LSE 14:08:57
595 3376.500 LSE 14:04:47
697 3376.500 CHIX 14:04:47
110 3374.500 LSE 14:02:25
385 3374.500 LSE 14:02:25
71 3376.500 LSE 14:02:23
695 3376.500 BATE 14:02:23
512 3376.500 LSE 14:02:23
513 3372.500 LSE 13:55:13
672 3374.000 CHIX 13:52:50
535 3374.500 LSE 13:52:21
515 3373.000 LSE 13:49:13
358 3375.000 LSE 13:46:46
209 3375.000 LSE 13:46:46
139 3378.500 CHIX 13:42:31
434 3378.500 CHIX 13:42:31
503 3378.500 LSE 13:41:16
512 3381.500 LSE 13:40:00
617 3380.500 BATE 13:37:13
511 3379.500 LSE 13:35:35
60 3377.500 CHIX 13:33:05
534 3377.500 CHIX 13:33:05
138 3379.500 LSE 13:29:53
15 3379.500 LSE 13:29:41
75 3379.500 LSE 13:29:40
39 3379.500 LSE 13:29:40
300 3379.500 LSE 13:29:40
18 3379.500 LSE 13:29:39
605 3383.000 LSE 13:26:16
1 3382.000 CHIX 13:23:21
613 3382.000 CHIX 13:23:21
539 3383.000 LSE 13:21:02
476 3383.500 LSE 13:17:32
27 3383.500 LSE 13:17:27
540 3384.000 LSE 13:16:05
472 3384.000 BATE 13:16:05
213 3384.000 BATE 13:16:05
40 3383.500 LSE 13:13:25
17 3383.500 LSE 13:13:22
50 3383.500 LSE 13:12:30
606 3380.500 CHIX 13:08:25
556 3381.000 LSE 13:08:25
14 3381.000 LSE 13:08:25
68 3383.000 LSE 13:05:57
107 3383.000 LSE 13:05:57
108 3383.000 LSE 13:05:57
45 3383.000 LSE 13:05:56
52 3383.000 LSE 13:05:56
57 3383.000 LSE 13:05:56
22 3383.000 LSE 13:05:56
108 3383.000 LSE 13:05:55
463 3380.000 LSE 13:02:46
110 3380.000 LSE 13:01:56
1 3380.000 LSE 13:01:55
136 3379.500 LSE 12:58:35
448 3379.500 LSE 12:58:35
587 3381.500 LSE 12:54:12
366 3383.500 CHIX 12:53:23
126 3383.500 CHIX 12:53:13
41 3383.500 CHIX 12:53:13
130 3383.500 CHIX 12:53:05
540 3384.000 LSE 12:53:04
151 3379.500 LSE 12:49:58
23 3379.500 LSE 12:49:58
118 3379.500 LSE 12:48:56
304 3378.500 LSE 12:45:42
178 3378.500 LSE 12:45:30
113 3378.500 LSE 12:45:01
339 3380.000 LSE 12:43:05
151 3380.000 LSE 12:42:36
63 3380.000 LSE 12:42:11
15 3381.500 BATE 12:41:20
627 3381.500 BATE 12:41:20
376 3381.500 LSE 12:41:20
488 3382.000 CHIX 12:41:01
158 3382.000 CHIX 12:41:00
13 3382.000 CHIX 12:41:00
132 3381.500 LSE 12:40:25
41 3381.500 LSE 12:40:25
237 3379.000 LSE 12:35:52
170 3379.000 LSE 12:35:32
41 3379.000 LSE 12:35:32
128 3379.000 LSE 12:35:22
273 3377.500 LSE 12:31:26
33 3377.500 LSE 12:31:26
148 3377.500 LSE 12:31:00
41 3377.500 LSE 12:31:00
602 3379.500 LSE 12:26:43
588 3379.500 CHIX 12:23:51
598 3379.500 LSE 12:21:48
451 3378.000 LSE 12:19:34
42 3378.000 LSE 12:19:28
45 3378.000 LSE 12:19:22
32 3378.000 LSE 12:18:46
39 3375.500 LSE 12:16:37
142 3375.500 LSE 12:16:36
28 3375.500 LSE 12:16:36
114 3375.500 LSE 12:16:36
46 3375.500 LSE 12:16:27
160 3375.500 LSE 12:16:04
42 3375.500 LSE 12:16:04
332 3377.500 BATE 12:12:47
324 3377.500 LSE 12:12:47
333 3377.500 BATE 12:12:47
168 3377.500 LSE 12:12:47
575 3373.000 CHIX 12:09:37
169 3372.000 LSE 12:08:39
42 3372.000 LSE 12:08:38
172 3372.000 LSE 12:08:38
58 3372.000 LSE 12:08:38
126 3372.000 LSE 12:08:38
10 3372.000 LSE 12:08:27
572 3372.000 LSE 12:08:27
31 3371.000 LSE 12:05:47
61 3371.000 LSE 12:05:47
136 3371.000 LSE 12:05:47
134 3371.000 LSE 12:05:46
150 3371.000 LSE 12:05:46
531 3371.000 LSE 12:02:26
268 3370.500 LSE 12:01:05
384 3373.000 LSE 12:00:20
149 3373.000 LSE 12:00:20
593 3371.500 LSE 11:57:58
605 3371.500 LSE 11:57:58
610 3371.500 CHIX 11:57:58
545 3371.000 LSE 11:50:55
529 3368.000 LSE 11:47:36
609 3366.500 CHIX 11:44:24
338 3366.500 LSE 11:44:24
212 3366.500 LSE 11:44:24
645 3365.500 BATE 11:42:07
280 3364.500 LSE 11:38:49
266 3364.500 LSE 11:38:49
544 3363.500 LSE 11:32:13
279 3364.000 LSE 11:28:54
296 3364.000 LSE 11:28:54
704 3362.500 CHIX 11:26:15
503 3363.000 LSE 11:26:15
236 3367.000 LSE 11:22:19
339 3367.000 LSE 11:22:19
577 3363.000 LSE 11:16:00
596 3364.000 LSE 11:15:42
610 3364.000 BATE 11:15:42
658 3364.000 CHIX 11:15:42
515 3360.500 LSE 11:09:23
44 3360.500 LSE 11:09:11
550 3363.500 LSE 11:05:00
44 3363.000 LSE 11:04:42
539 3365.000 LSE 11:00:55
613 3365.000 CHIX 10:59:52
584 3365.500 LSE 10:55:53
110 3367.500 LSE 10:52:27
44 3367.500 LSE 10:52:27
310 3367.500 LSE 10:52:27
130 3367.500 LSE 10:52:27
504 3366.000 LSE 10:47:37
649 3367.000 BATE 10:46:27
107 3367.000 CHIX 10:46:27
365 3367.000 LSE 10:46:27
155 3367.000 LSE 10:46:27
605 3367.000 CHIX 10:46:27
441 3362.500 LSE 10:41:21
44 3362.500 LSE 10:40:48
585 3361.500 LSE 10:39:04
502 3361.000 LSE 10:33:52
30 3362.000 LSE 10:31:30
527 3362.000 LSE 10:31:30
674 3361.000 CHIX 10:30:05
549 3362.000 LSE 10:26:33
542 3361.500 LSE 10:23:51
28 3361.500 LSE 10:23:51
588 3360.500 LSE 10:18:12
674 3358.000 BATE 10:16:06
656 3358.000 CHIX 10:16:06
600 3357.500 LSE 10:13:45
374 3357.500 LSE 10:11:53
97 3357.500 LSE 10:10:25
51 3357.500 LSE 10:10:25
543 3356.000 LSE 10:06:53
638 3360.000 CHIX 10:04:01
579 3360.500 LSE 10:04:01
548 3354.000 LSE 09:59:52
262 3352.000 LSE 09:56:00
318 3352.000 LSE 09:56:00
3 3353.000 BATE 09:51:24
129 3353.000 LSE 09:51:24
456 3353.000 LSE 09:51:24
43 3353.000 BATE 09:51:24
304 3353.000 BATE 09:51:24
194 3353.000 BATE 09:51:24
529 3354.000 LSE 09:51:07
581 3354.000 CHIX 09:51:07
112 3353.000 BATE 09:50:23
12 3352.000 LSE 09:43:55
183 3352.000 LSE 09:43:55
354 3352.000 LSE 09:43:55
580 3352.000 LSE 09:41:53
80 3347.500 CHIX 09:36:55
229 3347.500 CHIX 09:36:55
300 3347.500 CHIX 09:36:55
202 3347.500 LSE 09:36:55
390 3347.500 LSE 09:36:55
252 3347.500 LSE 09:34:33
303 3347.500 LSE 09:34:33
114 3350.500 LSE 09:33:52
160 3350.500 LSE 09:33:52
111 3350.500 LSE 09:33:52
178 3350.500 LSE 09:33:52
531 3349.000 LSE 09:31:28
543 3351.000 LSE 09:28:07
38 3350.500 BATE 09:27:20
554 3350.500 BATE 09:27:20
573 3350.500 CHIX 09:27:20
111 3351.000 LSE 09:26:45
488 3351.000 LSE 09:26:45
531 3346.500 LSE 09:22:39
482 3352.500 LSE 09:20:29
14 3352.500 LSE 09:20:29
69 3349.500 CHIX 09:17:14
229 3349.500 CHIX 09:17:14
200 3349.500 CHIX 09:17:14
595 3348.500 LSE 09:15:47
534 3347.500 LSE 09:13:04
56 3342.000 LSE 09:11:23
548 3342.000 LSE 09:11:23
27 3337.500 LSE 09:08:41
598 3337.500 CHIX 09:08:41
463 3337.500 LSE 09:08:37
527 3337.500 LSE 09:06:46
607 3339.500 BATE 09:05:58
2 3339.500 BATE 09:05:52
1 3339.500 BATE 09:05:52
489 3343.000 LSE 09:04:51
36 3348.500 LSE 09:03:43
11 3348.500 LSE 09:03:43
538 3348.500 LSE 09:03:43
509 3349.000 LSE 09:01:50
580 3344.500 LSE 09:00:02
658 3345.000 CHIX 09:00:02
495 3348.000 LSE 08:56:32
521 3348.500 LSE 08:54:30
556 3350.000 LSE 08:51:49
560 3345.500 LSE 08:50:13
595 3349.500 CHIX 08:48:54
126 3352.000 LSE 08:47:54
318 3352.000 LSE 08:47:54
59 3352.000 LSE 08:47:54
701 3358.000 BATE 08:44:08
171 3358.500 LSE 08:44:08
423 3358.500 LSE 08:44:08
26 3357.500 LSE 08:42:40
558 3357.500 LSE 08:42:40
595 3362.500 LSE 08:38:49
689 3363.000 CHIX 08:38:49
535 3362.000 LSE 08:36:53
601 3366.000 LSE 08:34:40
206 3366.000 LSE 08:31:05
306 3366.000 LSE 08:31:05
39 3366.000 LSE 08:31:05
256 3367.500 CHIX 08:30:18
410 3367.500 CHIX 08:30:18
501 3367.000 LSE 08:28:55
590 3368.000 BATE 08:27:27
507 3370.500 LSE 08:25:00
521 3368.500 LSE 08:23:38
555 3370.000 LSE 08:23:34
615 3367.000 CHIX 08:21:30
518 3364.500 LSE 08:16:18
554 3365.000 LSE 08:15:15
543 3364.500 LSE 08:14:45
593 3364.500 CHIX 08:14:45
463 3365.500 BATE 08:13:46
33 3365.500 BATE 08:13:42
75 3365.500 BATE 08:13:42
75 3365.500 BATE 08:13:34
554 3366.000 LSE 08:13:21
314 3372.000 LSE 08:11:25
185 3372.000 LSE 08:11:25
592 3364.000 LSE 08:10:01
598 3365.500 CHIX 08:08:49
503 3364.000 LSE 08:08:10
552 3370.500 LSE 08:07:15
313 3372.000 CHIX 08:05:31
517 3372.000 LSE 08:05:31
288 3372.000 CHIX 08:05:31
75 3369.000 LSE 08:03:51
133 3369.500 BATE 08:03:47
204 3369.500 BATE 08:03:47
204 3369.500 BATE 08:03:46
127 3369.500 BATE 08:03:45
534 3371.500 LSE 08:03:43
576 3371.000 LSE 08:03:04
617 3370.500 CHIX 08:03:04
567 3371.500 LSE 08:03:04
348 3369.000 LSE 08:02:22
232 3369.000 LSE 08:02:22
568 3369.000 LSE 08:02:07
519 3369.000 LSE 08:02:07
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 12-07-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
