Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
12 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 11 May 2022
Number of ordinary shares of 25 pence each 430,000
purchased:
Highest price paid per share (pence): 3372.50p
Lowest price paid per share (pence): 3317.00p
Volume weighted average price paid per share 3341.0804p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 184,108,855 of its shares in Treasury. The Company has
2,272,625,999 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 11 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 11/05/2022 320,000 3341.3307 LSE
Tobacco p.l.c.
British American
GB0002875804 11/05/2022 70,000 3340.4935 CHIX
Tobacco p.l.c.
British American
GB0002875804 11/05/2022 40,000 3340.1052 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:15:40 146 3335.5 XLON
08:16:21 19 3333 CHIX
08:16:21 124 3333 XLON
08:16:21 38 3333 XLON
08:16:21 23 3332.5 CHIX
08:16:21 163 3332.5 XLON
08:16:24 90 3331 XLON
08:16:24 220 3330.5 XLON
08:16:24 19 3330.5 CHIX
08:16:24 12 3330 CHIX
08:16:27 21 3329.5 CHIX
08:16:27 24 3329.5 BATE
08:16:41 159 3330.5 XLON
08:17:20 122 3333.5 XLON
08:17:20 40 3333.5 CHIX
08:17:20 12 3333 CHIX
08:17:32 196 3336 XLON
08:18:10 87 3335.5 CHIX
08:18:10 15 3335.5 BATE
08:18:10 9 3335.5 BATE
08:18:10 24 3335 BATE
08:18:10 64 3335 CHIX
08:18:10 173 3335.5 XLON
08:18:10 37 3334.5 CHIX
08:18:10 21 3334.5 BATE
08:18:10 221 3333.5 XLON
08:18:10 22 3332.5 CHIX
08:18:12 17 3332.5 BATE
08:18:17 23 3332.5 CHIX
08:18:18 121 3331.5 XLON
08:18:29 190 3332 XLON
08:18:32 88 3332 XLON
08:18:33 28 3331 XLON
08:19:01 28 3333.5 CHIX
08:19:01 3 3333.5 CHIX
08:19:01 174 3333.5 XLON
08:19:50 88 3333.5 BATE
08:19:50 52 3332.5 XLON
08:19:50 13 3332.5 XLON
08:19:51 35 3332.5 XLON
08:20:11 54 3333.5 BATE
08:20:11 49 3332.5 XLON
08:20:13 29 3332.5 XLON
08:20:21 30 3332.5 XLON
08:21:16 59 3333.5 BATE
08:21:16 90 3332.5 CHIX
08:21:16 16 3332.5 BATE
08:21:16 6 3332.5 BATE
08:21:16 15 3332 BATE
08:21:16 9 3332 BATE
08:21:41 109 3334.5 XLON
08:21:41 109 3334.5 XLON
08:21:41 122 3334.5 XLON
08:21:56 85 3334 CHIX
08:21:56 40 3334 BATE
08:21:56 495 3334 XLON
08:21:56 109 3334 XLON
08:21:56 109 3334 XLON
08:22:42 248 3337 XLON
08:22:42 328 3337 XLON
08:23:02 148 3338.5 CHIX
08:23:05 107 3337.5 CHIX
08:23:18 1429 3340 XLON
08:23:18 19 3339.5 CHIX
08:23:18 26 3339.5 BATE
08:23:18 93 3339.5 CHIX
08:23:18 129 3339.5 BATE
08:23:59 30 3339.5 BATE
08:23:59 86 3339.5 XLON
08:23:59 6 3339.5 XLON
08:23:59 75 3339.5 CHIX
08:23:59 62 3339 BATE
08:23:59 313 3339 XLON
08:24:08 108 3339.5 XLON
08:24:08 83 3339.5 CHIX
08:24:08 14 3339.5 BATE
08:24:34 31 3339.5 CHIX
08:24:34 44 3339.5 CHIX
08:24:34 115 3339.5 XLON
08:24:44 21 3338.5 CHIX
08:24:44 108 3338.5 XLON
08:24:44 58 3338.5 CHIX
08:24:50 33 3338 BATE
08:24:50 26 3338 XLON
08:24:50 151 3338 XLON
08:25:56 279 3342 XLON
08:25:56 37 3341.5 BATE
08:25:56 94 3341.5 CHIX
08:25:56 99 3341.5 XLON
08:25:56 46 3341 BATE
08:25:57 12 3340.5 CHIX
08:26:04 54 3340 CHIX
08:26:04 45 3340 BATE
08:26:04 472 3340 XLON
08:26:05 28 3339.5 BATE
08:26:09 25 3339 XLON
08:26:09 66 3339 XLON
08:26:10 91 3338.5 CHIX
08:26:10 18 3338.5 BATE
08:26:10 53 3338.5 XLON
08:26:10 27 3338.5 XLON
08:26:20 75 3336.5 XLON
08:26:20 81 3336.5 XLON
08:26:20 45 3336 CHIX
08:26:57 154 3337.5 XLON
08:26:57 25 3337 CHIX
08:26:57 28 3337 BATE
08:26:58 165 3337 XLON
08:26:58 15 3336.5 CHIX
08:26:58 23 3336.5 CHIX
08:26:58 6 3336.5 CHIX
08:27:15 25 3336.5 CHIX
08:27:15 166 3336.5 XLON
08:27:22 25 3336 BATE
08:27:22 14 3335.5 BATE
08:27:22 29 3335.5 CHIX
08:27:22 163 3335.5 XLON
08:27:22 11 3335 CHIX
08:27:22 31 3335 CHIX
08:27:54 19 3334 BATE
08:27:54 31 3334 CHIX
08:27:54 109 3334 XLON
08:27:55 18 3333.5 CHIX
08:27:55 82 3333.5 XLON
08:27:55 34 3333.5 XLON
08:28:00 21 3333 BATE
08:28:00 184 3333 XLON
08:28:00 11 3332.5 BATE
08:28:00 20 3332.5 CHIX
08:28:00 12 3332.5 BATE
08:28:01 16 3332 CHIX
08:28:02 5 3332 CHIX
08:28:02 81 3331.5 XLON
08:28:03 16 3331.5 BATE
08:28:03 8 3331 BATE
08:28:03 12 3331 CHIX
08:28:03 9 3331 BATE
08:28:03 1 3331 BATE
08:28:03 2 3331 CHIX
08:28:03 54 3331.5 XLON
08:28:41 16 3332.5 CHIX
08:28:41 32 3332.5 CHIX
08:28:41 148 3332.5 XLON
08:28:42 97 3332 XLON
08:28:42 52 3332 XLON
08:28:42 16 3332 BATE
08:29:20 79 3334 XLON
08:29:20 141 3334 XLON
08:29:27 67 3333.5 CHIX
08:29:27 15 3333 BATE
08:29:40 35 3332.5 CHIX
08:29:40 86 3332.5 XLON
08:29:40 80 3332.5 XLON
08:30:16 56 3332 CHIX
08:30:16 50 3332 BATE
08:30:17 47 3331.5 BATE
08:30:17 221 3331.5 XLON
08:30:17 219 3331.5 XLON
08:30:17 27 3331.5 XLON
08:30:29 162 3332 XLON
08:30:29 264 3331.5 XLON
08:30:30 25 3331 BATE
08:30:30 49 3331 CHIX
08:30:30 5 3331 BATE
08:30:30 44 3330.5 CHIX
08:30:37 135 3330.5 XLON
08:30:37 77 3330.5 XLON
08:30:40 12 3330 BATE
08:30:40 23 3330 BATE
08:31:13 71 3329.5 CHIX
08:31:13 91 3329.5 XLON
08:31:13 26 3329 CHIX
08:31:13 106 3329 XLON
08:31:13 63 3328.5 CHIX
08:31:13 13 3328.5 BATE
08:31:13 35 3328 CHIX
08:31:13 25 3328 BATE
08:31:23 72 3330 XLON
08:31:23 25 3330 XLON
08:31:24 17 3329.5 CHIX
08:31:26 29 3329.5 BATE
08:32:00 33 3331 CHIX
08:32:00 83 3331 XLON
08:32:00 20 3331 XLON
08:32:09 25 3330 BATE
08:32:25 43 3331 CHIX
08:32:25 23 3331 BATE
08:32:25 258 3331 XLON
08:33:00 49 3331 CHIX
08:33:07 50 3331 CHIX
08:33:07 373 3331 XLON
08:33:07 25 3330.5 XLON
08:33:07 26 3330.5 XLON
08:33:30 29 3331 CHIX
08:33:33 205 3331 XLON
08:33:33 31 3331 CHIX
08:33:41 16 3331 CHIX
08:33:41 31 3331 CHIX
08:33:43 31 3330.5 XLON
08:33:43 25 3330.5 XLON
08:33:43 25 3330.5 XLON
08:34:56 109 3333 XLON
08:34:56 109 3333 XLON
08:34:57 105 3332.5 CHIX
08:35:12 70 3333 CHIX
08:35:12 14 3333 XLON
08:35:12 785 3333 XLON
08:35:12 99 3333 BATE
08:35:12 190 3333.5 XLON
08:35:12 250 3333.5 XLON
08:35:14 134 3332.5 XLON
08:35:14 10 3332.5 BATE
08:35:14 33 3332.5 BATE
08:35:37 218 3332 XLON
08:35:39 68 3331.5 CHIX
08:35:39 85 3331.5 BATE
08:35:39 222 3331.5 XLON
08:35:50 86 3330.5 XLON
08:35:56 23 3331 BATE
08:35:56 9 3331 BATE
08:36:11 102 3331 XLON
08:36:11 35 3330.5 BATE
08:36:11 35 3330.5 BATE
08:36:11 43 3330.5 CHIX
08:36:11 50 3330 CHIX
08:36:11 90 3330 XLON
08:36:11 41 3329.5 BATE
08:36:12 39 3329 CHIX
08:36:12 160 3328.5 XLON
08:36:12 10 3328 CHIX
08:36:12 26 3328 CHIX
08:36:27 24 3327.5 CHIX
08:36:27 16 3327.5 BATE
08:36:27 158 3327.5 XLON
08:36:27 10 3327 BATE
08:36:27 27 3326.5 CHIX
08:36:29 25 3327 BATE
08:36:45 163 3326.5 XLON
08:36:45 30 3326 CHIX
08:36:45 15 3325.5 CHIX
08:36:45 6 3325.5 BATE
08:36:45 10 3325.5 BATE
08:36:49 23 3325 BATE
08:36:49 25 3325 CHIX
08:36:49 87 3325 XLON
08:36:58 125 3326 XLON
08:37:27 31 3324.5 CHIX
08:37:27 76 3324.5 XLON
08:37:27 19 3324 CHIX
08:37:27 29 3324 BATE
08:37:27 95 3324 XLON
08:37:27 16 3323 CHIX
08:37:29 19 3322.5 CHIX
08:37:30 13 3322 XLON
08:37:30 11 3322 XLON
08:38:10 140 3324.5 XLON
08:38:10 25 3324.5 CHIX
08:38:10 10 3324.5 CHIX
08:38:10 12 3324.5 BATE
08:38:10 15 3324.5 BATE
08:38:30 3 3325 BATE
08:38:30 51 3325 CHIX
08:38:30 16 3325 BATE
08:38:52 377 3325.5 XLON
08:38:53 44 3325.5 CHIX
08:39:44 79 3329 CHIX
08:39:44 10 3329 CHIX
08:39:45 250 3329 XLON
08:39:45 122 3329 XLON
08:39:49 23 3328.5 XLON
08:39:50 10 3328.5 XLON
08:39:50 232 3328.5 XLON
08:40:01 75 3328 CHIX
08:40:01 2 3328 BATE
08:40:01 42 3328 BATE
08:40:01 115 3328 XLON
08:40:03 191 3327.5 XLON
08:41:06 250 3329.5 XLON
08:41:06 242 3329.5 XLON
08:41:06 75 3329.5 XLON
08:41:13 72 3328.5 CHIX
08:41:13 33 3328.5 CHIX
08:41:35 84 3328.5 CHIX
08:41:35 102 3328.5 BATE
08:41:58 23 3328.5 XLON
08:41:59 28 3328.5 XLON
08:42:01 26 3328.5 XLON
08:42:05 75 3328.5 CHIX
08:42:08 159 3329 XLON
08:42:08 478 3329 XLON
08:42:09 72 3328.5 CHIX
08:42:09 37 3328.5 BATE
08:42:09 13 3328.5 BATE
08:42:09 7 3328.5 BATE
08:42:09 28 3328.5 BATE
08:42:09 6 3328.5 BATE
08:42:13 28 3328 XLON
08:42:13 13 3328 XLON
08:42:13 425 3328 XLON
08:42:14 25 3327.5 XLON
08:42:14 26 3327.5 XLON
08:42:34 60 3329 BATE
08:42:34 68 3329 CHIX
08:42:34 96 3329 XLON
08:42:36 110 3328.5 XLON
08:42:38 25 3328 XLON
08:42:39 28 3328 XLON
08:42:39 58 3328 XLON
08:42:40 29 3327.5 CHIX
08:42:40 110 3327.5 XLON
08:42:58 56 3328 CHIX
08:43:00 30 3328 CHIX
08:43:00 64 3328 BATE
08:43:02 8 3327.5 CHIX
08:43:04 22 3327 CHIX
08:43:04 26 3327 BATE
08:43:04 39 3327 CHIX
08:43:05 36 3327 XLON
08:43:05 62 3327 XLON
08:43:05 44 3327 BATE
08:43:05 9 3326.5 BATE
08:43:05 12 3326.5 BATE
08:44:53 60 3328 CHIX
08:44:53 40 3328 BATE
08:44:53 15 3327.5 BATE
08:44:53 285 3327.5 XLON
08:45:18 250 3330 XLON
08:45:18 56 3330 XLON
08:45:18 143 3330 XLON
08:45:18 154 3330 XLON
08:45:49 51 3331 CHIX
08:45:53 48 3330.5 BATE
08:45:53 85 3330 CHIX
08:45:53 250 3330.5 XLON
08:46:06 49 3330.5 XLON
08:46:06 47 3330.5 XLON
08:46:08 95 3330 XLON
08:46:08 275 3330 XLON
08:46:10 31 3329.5 CHIX
08:46:12 81 3329.5 CHIX
08:46:12 31 3329.5 BATE
08:46:19 14 3329 BATE
08:46:19 31 3329 XLON
08:46:19 168 3329 XLON
08:46:19 71 3329 XLON
08:46:19 99 3328.5 CHIX
08:46:58 100 3328 BATE
08:46:58 59 3328 CHIX
08:46:58 357 3328 XLON
08:46:58 51 3327.5 XLON
08:46:58 110 3327.5 XLON
08:46:58 85 3327.5 XLON
08:46:58 115 3327.5 XLON
08:46:58 62 3327 CHIX
08:46:59 17 3326.5 CHIX
08:47:06 25 3326 CHIX
08:47:07 28 3325.5 BATE
08:47:07 14 3325.5 CHIX
08:47:07 320 3325.5 XLON
08:47:07 8 3325 BATE
08:47:07 26 3325 BATE
08:47:07 19 3324.5 CHIX
08:47:59 54 3324.5 CHIX
08:47:59 10 3324.5 BATE
08:47:59 81 3324.5 XLON
08:47:59 96 3324.5 XLON
08:48:00 9 3324.5 BATE
08:48:00 2 3324.5 BATE
08:48:00 39 3324.5 CHIX
08:48:01 31 3324 BATE
08:48:01 17 3324 CHIX
08:48:01 156 3324 XLON
08:48:36 20 3325 CHIX
08:48:36 19 3325 BATE
08:48:36 41 3325 XLON
08:48:36 16 3325 BATE
08:48:36 240 3325 XLON
08:48:56 39 3325.5 CHIX
08:48:56 189 3325.5 XLON
08:49:35 57 3327 CHIX
08:49:35 308 3327 XLON
08:49:35 209 3326.5 XLON
08:49:35 59 3326.5 BATE
08:49:36 17 3326 BATE
08:49:59 62 3325.5 CHIX
08:49:59 29 3325.5 BATE
08:49:59 224 3325.5 XLON
08:50:00 12 3325 BATE
08:50:00 41 3325 BATE
08:50:00 206 3325 XLON
08:50:00 38 3324 CHIX
08:50:00 45 3323.5 XLON
08:50:01 91 3323.5 XLON
08:50:01 16 3323.5 BATE
08:50:04 9 3323.5 XLON
08:50:05 18 3323.5 BATE
08:50:16 50 3323 CHIX
08:50:16 194 3323 XLON
08:52:15 250 3324.5 XLON
08:52:15 143 3324.5 XLON
08:52:15 154 3324.5 XLON
08:52:16 29 3324.5 CHIX
08:52:16 117 3324.5 CHIX
08:52:18 106 3324 CHIX
08:52:18 4 3324 BATE
08:52:18 15 3324 BATE
08:52:18 63 3324 BATE
08:52:18 1002 3323.5 XLON
08:52:45 39 3323 BATE
08:52:45 26 3322.5 BATE
08:52:45 89 3323 XLON
08:52:45 113 3322.5 XLON
08:52:45 115 3323 CHIX
08:52:45 34 3322.5 CHIX
08:52:45 2 3322.5 XLON
08:54:01 74 3324 XLON
08:54:02 65 3323.5 CHIX
08:54:02 53 3323.5 BATE
08:54:45 62 3326 CHIX
08:55:40 89 3327.5 BATE
08:55:40 108 3327.5 CHIX
08:55:41 84 3327.5 XLON
08:55:42 3 3327.5 XLON
08:55:42 143 3327.5 XLON
08:55:42 154 3327.5 XLON
08:55:49 250 3327.5 XLON
08:56:08 137 3328 CHIX
08:56:08 1 3328 CHIX
08:56:08 18 3328 BATE
08:56:08 75 3328 BATE
08:56:15 250 3328 XLON
08:56:33 13 3330 XLON
08:56:33 69 3330 BATE
08:56:33 1712 3330 XLON
08:56:33 100 3329.5 CHIX
08:56:51 84 3331.5 CHIX
08:56:51 57 3331.5 BATE
08:56:51 100 3331.5 XLON
08:57:07 68 3331.5 CHIX
08:57:07 36 3330 BATE
08:57:07 27 3330.5 CHIX
08:57:07 108 3330.5 XLON
08:57:07 91 3330 XLON
08:57:08 19 3329 CHIX
08:57:27 78 3329 XLON
08:57:52 143 3329.5 XLON
08:57:56 52 3328.5 CHIX
08:57:56 101 3328.5 XLON
08:57:56 21 3328 CHIX
08:57:56 19 3328 BATE
08:57:56 49 3328.5 BATE
08:57:56 151 3327.5 XLON
08:57:56 85 3328 XLON
08:58:04 35 3327 CHIX
08:58:04 32 3327 BATE
08:58:04 98 3327 XLON
08:58:04 16 3326.5 CHIX
08:58:04 25 3326.5 CHIX
08:58:04 22 3326.5 BATE
08:58:04 102 3326.5 XLON
08:58:06 30 3326.5 CHIX
08:58:30 15 3326 BATE
08:58:30 110 3326 XLON
08:58:30 3 3326 BATE
08:58:30 31 3326 CHIX
08:58:31 29 3325.5 BATE
08:58:31 28 3325.5 CHIX
08:58:31 89 3325.5 XLON
08:58:52 18 3326 CHIX
08:58:53 3 3326 CHIX
08:59:00 3 3326 CHIX
08:59:14 16 3326.5 CHIX
08:59:14 20 3326.5 CHIX
08:59:37 57 3328.5 CHIX
08:59:50 41 3327.5 CHIX
08:59:50 308 3327.5 XLON
08:59:50 16 3327 CHIX
08:59:50 4 3327 CHIX
08:59:50 15 3327 CHIX
08:59:50 11 3327 CHIX
08:59:50 16 3326.5 BATE
09:00:02 297 3327.5 XLON
09:00:02 227 3327 XLON
09:00:02 18 3327 CHIX
09:00:12 17 3327 CHIX
09:00:34 7 3326.5 BATE
09:00:34 7 3326.5 BATE
09:01:29 93 3330 CHIX
09:01:29 96 3329 CHIX
09:01:30 250 3329.5 XLON
09:01:30 260 3329.5 XLON
09:01:30 122 3329.5 XLON
09:01:50 60 3333 BATE
09:01:50 40 3333 CHIX
09:01:50 66 3332.5 BATE
09:01:50 158 3332.5 XLON
09:01:50 56 3331.5 CHIX
09:01:50 83 3331.5 BATE
09:01:50 346 3332 XLON
09:01:50 77 3331 BATE
09:01:50 284 3331 XLON
09:01:56 128 3330.5 XLON
09:01:56 20 3330.5 CHIX
09:01:59 15 3330.5 CHIX
09:01:59 23 3330.5 BATE
09:02:27 22 3331.5 CHIX
09:02:27 16 3331.5 XLON
09:02:27 2 3331.5 CHIX
09:02:27 145 3331.5 XLON
09:02:38 21 3330.5 BATE
09:02:38 130 3330 XLON
09:02:39 28 3330 CHIX
09:02:39 14 3329.5 CHIX
09:02:39 20 3329.5 BATE
09:02:39 136 3329.5 XLON
09:02:40 23 3329 CHIX
09:03:04 97 3329 XLON
09:03:04 17 3329 BATE
09:03:04 17 3329 CHIX
09:03:18 20 3328.5 CHIX
09:03:32 29 3328 CHIX
09:03:32 26 3328 BATE
09:03:32 438 3328 XLON
09:03:55 45 3330.5 CHIX
09:03:55 18 3330.5 XLON
09:03:55 114 3330.5 XLON
09:04:16 214 3330 XLON
09:04:20 204 3330 XLON
09:04:34 12 3329.5 BATE
09:04:34 63 3329.5 XLON
09:04:34 61 3329.5 CHIX
09:04:34 58 3329.5 XLON
09:04:34 14 3329.5 BATE
09:05:49 250 3330 XLON
09:05:49 122 3330 XLON
09:05:49 154 3330 XLON
09:05:49 42 3330 XLON
09:06:27 147 3329 CHIX
09:06:27 142 3329 XLON
09:06:27 13 3329 XLON
09:06:27 83 3329 BATE
09:06:27 8 3329 BATE
09:06:27 3 3328.5 XLON
09:06:27 12 3328.5 XLON
09:06:27 434 3328.5 XLON
09:06:27 17 3328.5 CHIX
09:06:27 11 3328.5 BATE
09:06:27 21 3328.5 CHIX
09:06:27 15 3328.5 BATE
09:06:29 107 3328 CHIX
09:06:29 13 3328 CHIX
09:06:30 94 3327.5 BATE
09:06:30 52 3327.5 CHIX
09:06:30 175 3327.5 XLON
09:06:51 15 3327 BATE
09:06:51 300 3327 XLON
09:07:02 25 3328 CHIX
09:07:02 25 3328 CHIX
09:07:05 12 3328 CHIX
09:07:05 33 3328 CHIX
09:07:05 153 3327.5 XLON
09:07:31 7 3329 XLON
09:07:31 162 3329 XLON
09:08:04 181 3328.5 XLON
09:08:04 22 3328.5 CHIX
09:08:04 5 3328.5 CHIX
09:08:10 1 3328.5 CHIX
09:08:13 36 3328.5 CHIX
09:08:20 14 3328 BATE
09:08:20 16 3328 BATE
09:08:30 175 3327.5 XLON
09:09:08 116 3331 CHIX
09:09:23 26 3331 XLON
09:09:23 91 3330.5 BATE
09:09:23 61 3330 CHIX
09:09:23 621 3330 XLON
09:09:23 250 3330.5 XLON
09:09:23 143 3330.5 XLON
09:09:23 116 3330.5 XLON
09:09:23 122 3330.5 XLON
09:09:34 74 3331 CHIX
09:09:34 71 3330.5 BATE
09:10:24 52 3332 BATE
09:10:24 270 3332 XLON
09:10:24 141 3331.5 XLON
09:10:24 69 3331.5 CHIX
09:10:24 89 3331.5 XLON
09:10:24 16 3331 BATE
09:10:24 17 3331 BATE
09:11:10 27 3334.5 BATE
09:11:10 145 3334 XLON
09:11:10 336 3334 XLON
09:11:14 58 3334 CHIX
09:11:14 32 3334 CHIX
09:11:59 44 3333.5 BATE
09:11:59 37 3333.5 CHIX
09:11:59 69 3333.5 CHIX
09:11:59 1 3333.5 BATE
09:11:59 211 3333.5 XLON
09:12:45 125 3333.5 CHIX
09:13:00 220 3333.5 XLON
09:13:00 108 3333.5 XLON
09:13:16 136 3333.5 XLON
09:13:16 62 3333 CHIX
09:13:16 53 3333 BATE
09:13:16 476 3333 XLON
09:13:16 26 3332.5 BATE
09:13:16 151 3333 XLON
09:13:16 25 3332.5 CHIX
09:13:16 12 3332.5 BATE
09:13:16 12 3332.5 CHIX
09:13:16 22 3332.5 CHIX
09:13:16 54 3332.5 CHIX
09:13:16 40 3332 BATE
09:13:16 19 3332 CHIX
09:14:09 153 3333 XLON
09:14:09 199 3333 XLON
09:14:09 22 3332.5 CHIX
09:14:09 29 3332.5 CHIX
09:14:09 29 3332.5 BATE
09:14:09 39 3332.5 BATE
09:14:09 175 3332 XLON
09:14:53 78 3332 CHIX
09:14:53 72 3332 XLON
09:14:53 244 3332 XLON
09:15:23 19 3332.5 CHIX
09:15:23 88 3332.5 CHIX
09:15:27 92 3331.5 BATE
09:15:27 103 3331.5 CHIX
09:16:13 98 3331 BATE
09:16:13 64 3331 CHIX
09:16:13 752 3331 XLON
09:16:13 40 3331 XLON
09:16:13 139 3331 XLON
09:16:13 15 3330.5 CHIX
09:16:13 13 3330.5 CHIX
09:16:22 52 3331 CHIX
09:17:08 47 3332 BATE
09:17:08 38 3332 CHIX
09:17:08 305 3332 XLON
09:17:08 22 3331 CHIX
09:17:08 16 3331 CHIX
09:17:09 373 3331 XLON
09:17:16 23 3331.5 CHIX
09:17:16 27 3331.5 CHIX
09:17:36 19 3330.5 CHIX
09:17:36 186 3330.5 XLON
09:17:36 143 3330.5 XLON
09:17:36 116 3330.5 XLON
09:17:36 81 3330.5 XLON
09:18:00 10 3331 XLON
09:18:00 224 3331 XLON
09:18:31 76 3332 CHIX
09:18:31 11 3332 CHIX
09:18:31 10 3332 CHIX
09:18:43 25 3331.5 XLON
09:19:04 20 3333 XLON
09:19:04 26 3333 XLON
09:19:11 65 3333.5 CHIX
09:19:11 97 3333.5 BATE
09:19:11 143 3334 XLON
09:19:11 116 3334 XLON
09:19:11 250 3334 XLON
09:19:11 95 3334 XLON
09:19:18 25 3333 XLON
09:19:37 77 3333 CHIX
09:19:37 71 3333 BATE
09:19:37 368 3333 XLON
09:19:37 188 3332.5 XLON
09:19:37 78 3332 CHIX
09:19:37 110 3332 BATE
09:19:37 32 3331 CHIX
09:19:37 44 3331.5 BATE
09:19:37 29 3331.5 BATE
09:19:45 52 3330.5 CHIX
09:19:45 150 3330.5 XLON
09:19:45 13 3330.5 BATE
09:20:18 36 3331 CHIX
09:20:18 147 3331 XLON
09:20:19 19 3330.5 BATE
09:20:19 18 3330 BATE
09:20:19 208 3330 XLON
09:20:36 25 3331 XLON
09:20:37 25 3331 XLON
09:20:42 162 3331 XLON
09:20:46 33 3330.5 CHIX
09:20:46 7 3330.5 BATE
09:20:46 17 3330.5 BATE
09:20:46 2 3330.5 BATE
09:20:53 46 3329.5 CHIX
09:20:53 50 3329.5 CHIX
09:21:43 49 3330.5 BATE
09:21:44 160 3330 XLON
09:21:51 23 3330 CHIX
09:21:51 136 3330 XLON
09:21:51 220 3329.5 XLON
09:21:51 7 3329.5 CHIX
09:21:51 10 3329.5 CHIX
09:21:58 177 3329 XLON
09:21:58 66 3329 CHIX
09:21:58 45 3329 BATE
09:22:00 46 3329.5 CHIX
09:22:11 23 3329 BATE
09:22:21 15 3328.5 XLON
09:22:24 39 3330 BATE
09:22:26 171 3329.5 XLON
09:22:26 159 3329.5 XLON
09:22:30 56 3329.5 CHIX
09:22:34 241 3330 XLON
09:22:58 101 3329 XLON
09:23:06 68 3333 CHIX
09:23:06 172 3332.5 XLON
09:23:30 86 3333 XLON
09:24:01 49 3334.5 CHIX
09:24:24 92 3336 CHIX
09:24:25 250 3336.5 XLON
09:24:25 122 3336.5 XLON
09:24:25 56 3336.5 XLON
09:24:55 12 3335.5 CHIX
09:24:55 10 3335.5 CHIX
09:24:55 48 3335.5 BATE
09:24:55 26 3335 XLON
09:24:55 25 3335 XLON
09:25:23 61 3336.5 XLON
09:25:23 116 3336.5 XLON
09:25:23 143 3336.5 XLON
09:25:23 56 3336.5 XLON
09:25:23 250 3336.5 XLON
09:25:44 133 3336.5 CHIX
09:25:55 75 3336.5 XLON
09:26:03 4 3336.5 XLON
09:26:04 38 3336 BATE
09:26:04 91 3336 CHIX
09:26:04 23 3336 BATE
09:26:05 250 3336.5 XLON
09:26:05 100 3336.5 XLON
09:26:30 62 3336 CHIX
09:26:33 420 3336.5 XLON
09:26:33 85 3336.5 XLON
09:26:33 100 3336.5 XLON
09:28:02 155 3339.5 CHIX
09:28:02 51 3339.5 BATE
09:28:03 85 3340 XLON
09:28:03 250 3340 XLON
09:28:04 99 3340.5 CHIX
09:28:04 250 3341 XLON
09:28:04 122 3341 XLON
09:28:11 61 3341 CHIX
09:28:11 173 3341 XLON
09:28:11 230 3341 XLON
09:28:28 237 3340.5 XLON
09:28:36 25 3340 XLON
09:28:36 25 3340 XLON
09:28:36 39 3340 CHIX
09:28:36 226 3340 XLON
09:28:52 182 3340 XLON
09:28:52 58 3339.5 CHIX
09:28:52 20 3339 BATE
09:28:52 63 3339 BATE
09:28:52 8 3338.5 CHIX
09:28:52 63 3338.5 CHIX
09:28:52 77 3338 XLON
09:29:05 130 3338 BATE
09:29:05 34 3338 CHIX
09:29:05 260 3338 XLON
09:29:05 13 3337.5 CHIX
09:29:05 38 3337.5 BATE
09:29:05 22 3337.5 BATE
09:30:03 55 3338 CHIX
09:30:03 272 3338 XLON
09:30:04 21 3337.5 CHIX
09:30:04 221 3337.5 XLON
09:30:58 87 3338.5 CHIX
09:30:58 271 3338.5 XLON
09:31:06 60 3338 CHIX
09:31:06 58 3338 BATE
09:31:17 102 3337 BATE
09:31:17 188 3337 XLON
09:31:17 14 3337 CHIX
09:31:30 134 3336.5 BATE
09:31:30 512 3336.5 XLON
09:31:30 44 3336.5 CHIX
09:31:31 33 3336 CHIX
09:31:47 29 3335.5 CHIX
09:31:47 173 3335 XLON
09:31:47 66 3335.5 BATE
09:31:47 27 3335 CHIX
09:32:09 142 3336 XLON
09:32:10 34 3335.5 CHIX
09:32:10 30 3335.5 BATE
09:32:10 118 3335.5 XLON
09:32:13 36 3335.5 CHIX
09:33:45 310 3335 XLON
09:33:45 135 3335 XLON
09:33:45 38 3335 CHIX
09:33:45 230 3335.5 XLON
09:33:45 250 3335.5 XLON
09:33:45 50 3334.5 XLON
09:33:45 12 3334.5 CHIX
09:33:45 11 3334.5 BATE
09:33:45 30 3334.5 CHIX
09:33:45 27 3334.5 BATE
09:33:45 218 3334.5 XLON
09:33:45 224 3334.5 XLON
09:33:51 64 3334 BATE
09:33:51 99 3334 CHIX
09:33:51 141 3334 XLON
09:34:46 46 3333.5 XLON
09:34:46 135 3333.5 XLON
09:35:03 115 3333.5 XLON
09:35:15 273 3334 XLON
09:35:33 197 3333.5 XLON
09:35:33 85 3333.5 BATE
09:35:33 97 3333.5 CHIX
09:36:09 113 3333.5 CHIX
09:36:12 17 3333 BATE
09:36:12 40 3333 CHIX
09:36:12 228 3333 XLON
09:36:32 127 3332.5 CHIX
09:36:32 244 3332.5 XLON
09:36:32 10 3332.5 BATE
09:36:32 48 3332.5 BATE
09:36:32 35 3332.5 BATE
09:36:32 4 3332.5 BATE
09:36:34 67 3332 CHIX
09:36:34 414 3332 XLON
09:36:34 65 3332 BATE
09:37:29 68 3334 CHIX
09:37:29 143 3334 XLON
09:37:29 78 3333.5 XLON
09:37:29 146 3333.5 XLON
09:38:28 109 3333.5 XLON
09:38:28 116 3333.5 XLON
09:38:30 15 3333 XLON
09:39:08 37 3335 CHIX
09:39:08 125 3335 CHIX
09:39:19 33 3335 BATE
09:39:19 45 3335 BATE
09:40:05 160 3339 XLON
09:40:18 21 3339.5 CHIX
09:40:18 124 3339.5 CHIX
09:40:19 210 3339.5 XLON
09:40:19 85 3339.5 XLON
09:40:52 450 3340 XLON
09:40:55 121 3339.5 CHIX
09:40:55 627 3339.5 XLON
09:41:01 250 3339.5 XLON
09:41:01 132 3339 BATE
09:41:23 17 3339 CHIX
09:41:23 21 3339 CHIX
09:41:23 28 3339 CHIX
09:41:23 24 3339 CHIX
09:41:23 28 3339 CHIX
09:41:38 1290 3338.5 XLON
09:41:38 81 3338.5 XLON
09:42:58 114 3340.5 CHIX
09:42:58 299 3340.5 XLON
09:42:58 335 3340 XLON
09:43:15 133 3340.5 CHIX
09:43:42 244 3342.5 XLON
09:44:05 19 3341.5 CHIX
09:44:05 92 3341.5 CHIX
09:44:05 142 3341.5 XLON
09:44:30 53 3343.5 CHIX
09:44:30 34 3343.5 CHIX
09:44:30 17 3343.5 CHIX
09:44:30 17 3343.5 CHIX
09:45:29 173 3343.5 BATE
09:45:29 124 3343.5 CHIX
09:45:56 102 3343.5 CHIX
09:45:57 190 3343.5 XLON
09:46:04 75 3343.5 CHIX
09:46:15 64 3343 BATE
09:46:16 34 3343 XLON
09:46:18 3 3343 XLON
09:46:18 56 3343 XLON
09:46:18 45 3342.5 CHIX
09:46:18 82 3342.5 BATE
09:46:18 167 3342.5 XLON
09:46:18 460 3342.5 XLON
09:46:18 116 3343 XLON
09:46:18 250 3343 XLON
09:46:18 122 3343 XLON
09:46:18 134 3343 XLON
09:46:18 109 3343 XLON
09:46:21 57 3343 CHIX
09:47:13 56 3343.5 XLON
09:47:13 28 3343.5 XLON
09:47:13 85 3343.5 XLON
09:47:13 159 3343.5 XLON
09:47:37 431 3342.5 XLON
09:47:37 29 3342 CHIX
09:47:37 196 3342 XLON
09:48:15 10 3342 CHIX
09:48:15 104 3342 CHIX
09:48:37 250 3343 XLON
09:48:37 75 3343 XLON
09:48:37 100 3343 XLON
09:48:37 144 3343 XLON
09:49:11 100 3343 XLON
09:49:11 76 3343 XLON
09:49:11 232 3343 XLON
09:49:32 40 3341.5 BATE
09:49:32 129 3341.5 BATE
09:49:32 144 3341.5 CHIX
09:49:32 233 3341.5 XLON
09:50:09 335 3341.5 XLON
09:51:01 1295 3343.5 XLON
09:51:03 175 3342.5 CHIX
09:51:03 87 3342.5 BATE
09:51:41 77 3343.5 BATE
09:52:30 214 3345 CHIX
09:52:30 229 3345 XLON
09:53:10 132 3346 XLON
09:53:10 297 3346 XLON
09:53:30 355 3346 XLON
09:53:31 92 3345.5 CHIX
09:53:31 90 3345.5 XLON
09:53:50 84 3345 CHIX
09:54:12 70 3344.5 XLON
09:55:20 474 3344.5 XLON
09:55:20 31 3344.5 CHIX
09:55:20 115 3344.5 CHIX
09:55:20 66 3344.5 BATE
09:55:32 127 3344 CHIX
09:55:32 50 3344 BATE
09:55:32 91 3344 XLON
09:55:32 220 3344.5 XLON
09:55:33 99 3344 BATE
09:55:34 56 3344.5 XLON
09:55:34 15 3344.5 XLON
09:55:40 123 3344.5 XLON
09:55:46 136 3344 CHIX
09:55:46 232 3344 XLON
09:55:48 269 3343.5 XLON
09:55:48 126 3343.5 XLON
09:55:48 58 3343.5 CHIX
09:55:48 45 3343.5 BATE
09:55:48 6 3343.5 CHIX
09:55:48 136 3343.5 BATE
09:56:51 86 3343.5 CHIX
09:56:51 109 3344 XLON
09:56:51 250 3344 XLON
09:56:51 116 3344 XLON
09:56:51 21 3344 XLON
09:56:51 122 3344 XLON
09:58:14 11 3343 BATE
09:58:14 20 3343 CHIX
09:58:14 86 3343 CHIX
09:58:14 32 3343 BATE
09:58:14 1300 3343 XLON
09:58:14 44 3343 BATE
09:59:04 77 3342.5 CHIX
09:59:04 158 3342.5 BATE
09:59:04 274 3342.5 XLON
09:59:19 69 3343.5 BATE
09:59:57 250 3343.5 XLON
09:59:57 56 3343.5 XLON
10:00:25 19 3343.5 XLON
10:00:25 333 3343.5 XLON
10:00:25 116 3343.5 XLON
10:00:25 104 3343.5 XLON
10:01:19 205 3344.5 CHIX
10:01:19 426 3344.5 XLON
10:02:00 49 3345 BATE
10:02:04 233 3344.5 CHIX
10:02:04 195 3344.5 BATE
10:02:04 158 3344.5 XLON
10:02:04 116 3345 XLON
10:02:04 134 3345 XLON
10:02:04 250 3345 XLON
10:02:04 56 3345 XLON
10:02:52 17 3344 CHIX
10:02:52 86 3344 CHIX
10:02:52 217 3344 BATE
10:02:52 116 3344 XLON
10:02:52 10 3343.5 XLON
10:02:52 283 3343.5 XLON
10:02:52 71 3343.5 CHIX
10:03:05 136 3343 BATE
10:03:05 163 3343 CHIX
10:03:05 200 3343 XLON
10:03:05 506 3342.5 XLON
10:03:05 83 3342.5 XLON
10:03:05 41 3342 CHIX
10:03:05 104 3342 BATE
10:03:25 69 3341.5 CHIX
10:03:25 35 3341.5 BATE
10:03:25 73 3341.5 XLON
10:03:45 86 3342 CHIX
10:04:38 31 3341.5 BATE
10:04:38 51 3341.5 CHIX
10:04:38 277 3341.5 XLON
10:05:07 180 3341.5 XLON
10:05:12 30 3341 BATE
10:05:12 138 3341 CHIX
10:05:12 48 3341 BATE
10:05:12 616 3341 XLON
10:06:06 142 3343 XLON
10:06:35 31 3343.5 BATE
10:06:35 16 3343.5 BATE
10:06:35 86 3343.5 CHIX
10:06:35 7 3343.5 BATE
10:06:39 266 3343 XLON
10:06:40 39 3343 XLON
10:06:40 267 3343 XLON
10:06:40 714 3343 XLON
10:06:41 56 3343 BATE
10:06:41 27 3343 CHIX
10:07:46 139 3344 CHIX
10:07:46 38 3344 BATE
10:07:46 247 3343.5 XLON
10:07:46 11 3344 BATE
10:08:33 129 3345 CHIX
10:08:38 116 3344.5 CHIX
10:08:38 63 3344.5 XLON
10:08:38 247 3344.5 XLON
10:08:38 84 3344 BATE
10:08:50 74 3345 CHIX
10:08:50 14 3345 BATE
10:08:50 15 3345 BATE
10:08:52 328 3344.5 XLON
10:09:12 67 3344.5 CHIX
10:09:31 13 3344 BATE
10:09:31 10 3344 BATE
10:09:31 12 3344 BATE
10:09:31 13 3344 BATE
10:09:31 103 3344 XLON
10:09:48 160 3344.5 XLON
10:09:48 203 3344.5 XLON
10:10:59 58 3345.5 BATE
10:11:00 91 3345 CHIX
10:11:07 379 3344.5 XLON
10:11:07 122 3344.5 CHIX
10:11:07 245 3345 XLON
10:11:07 250 3345 XLON
10:11:36 75 3345 XLON
10:11:36 331 3345 XLON
10:11:36 159 3345 XLON
10:12:46 210 3346 XLON
10:12:46 56 3346 XLON
10:12:47 78 3346 XLON
10:12:58 128 3347 CHIX
10:13:24 168 3347.5 XLON
10:13:24 145 3347.5 XLON
10:13:24 154 3347.5 XLON
10:13:24 100 3347.5 XLON
10:13:43 4 3347.5 XLON
10:13:43 81 3347.5 XLON
10:13:43 221 3347.5 XLON
10:13:43 168 3347.5 XLON
10:13:43 81 3347.5 XLON
10:14:32 100 3347.5 XLON
10:14:32 332 3347.5 XLON
10:14:32 131 3347.5 XLON
10:14:36 26 3346.5 XLON
10:14:36 274 3346.5 XLON
10:14:36 22 3346.5 CHIX
10:14:36 145 3346.5 XLON
10:14:36 182 3346.5 XLON
10:15:05 172 3348.5 XLON
10:15:08 167 3347.5 XLON
10:15:08 27 3347.5 BATE
10:15:08 231 3347.5 CHIX
10:16:42 215 3348 CHIX
10:16:42 339 3348 XLON
10:16:42 37 3347.5 XLON
10:16:42 240 3347.5 XLON
10:17:04 115 3348.5 BATE
10:17:04 16 3348.5 CHIX
10:17:05 25 3348.5 CHIX
10:17:08 26 3348.5 CHIX
10:17:09 48 3348.5 CHIX
10:17:09 80 3348.5 CHIX
10:17:18 25 3348 XLON
10:17:18 160 3348 XLON
10:17:19 51 3348 XLON
10:17:19 56 3348 XLON
10:17:51 199 3348 XLON
10:18:41 250 3349 XLON
10:18:57 290 3351 XLON
10:18:57 100 3351 XLON
10:18:57 250 3351 XLON
10:18:57 80 3351 XLON
10:18:58 94 3349.5 BATE
10:18:58 627 3349 XLON
10:19:11 79 3348.5 CHIX
10:19:11 16 3348.5 BATE
10:19:11 33 3348.5 XLON
10:19:11 48 3348.5 XLON
10:19:11 195 3348.5 BATE
10:19:51 18 3348 CHIX
10:19:51 36 3348 XLON
10:19:51 21 3348 XLON
10:19:51 112 3348 XLON
10:19:51 142 3348 CHIX
10:22:04 109 3348.5 BATE
10:22:04 386 3348 XLON
10:23:20 145 3348.5 XLON
10:23:20 168 3348.5 XLON
10:23:30 508 3348 XLON
10:23:44 168 3349 XLON
10:23:44 145 3349 XLON
10:23:44 250 3349 XLON
10:23:44 168 3349 XLON
10:23:44 145 3349 XLON
10:23:44 91 3349 XLON
10:23:58 238 3348 CHIX
10:23:58 627 3348 XLON
10:25:07 80 3349 XLON
10:25:07 168 3349 XLON
10:25:07 145 3349 XLON
10:25:36 155 3349 CHIX
10:25:36 119 3349 CHIX
10:25:36 151 3349 CHIX
10:25:36 130 3349 CHIX
10:25:38 100 3349 XLON
10:25:38 363 3349 XLON
10:26:22 63 3348.5 XLON
10:26:29 145 3348.5 XLON
10:26:40 236 3348.5 XLON
10:26:40 333 3348.5 XLON
10:26:42 370 3348 CHIX
10:26:42 170 3348 XLON
10:27:41 16 3347.5 CHIX
10:27:41 15 3347.5 BATE
10:27:41 163 3347.5 CHIX
10:27:41 241 3347.5 BATE
10:27:41 33 3347.5 XLON
10:27:41 424 3347.5 XLON
10:27:41 475 3347 XLON
10:27:41 18 3347 CHIX
10:27:41 81 3347 CHIX
10:27:41 16 3347 BATE
10:27:41 163 3347 BATE
10:27:41 50 3347.5 BATE
10:27:41 100 3347.5 BATE
10:27:45 95 3348 CHIX
10:27:54 69 3347.5 CHIX
10:28:02 125 3347 XLON
10:28:02 28 3347 CHIX
10:28:02 141 3347 BATE
10:28:17 72 3346.5 CHIX
10:28:17 244 3346.5 BATE
10:28:17 109 3346.5 XLON
10:28:17 194 3346 XLON
10:28:18 41 3345.5 BATE
10:28:18 111 3345.5 BATE
10:28:18 21 3345.5 BATE
10:28:58 192 3345 XLON
10:28:58 55 3345 CHIX
10:28:58 265 3344.5 XLON
10:28:58 42 3344.5 BATE
10:28:58 13 3344.5 CHIX
10:29:00 33 3344.5 CHIX
10:29:10 37 3344 BATE
10:29:10 73 3344 XLON
10:29:27 52 3344 CHIX
10:29:27 162 3343.5 XLON
10:29:27 63 3343.5 CHIX
10:29:27 15 3343.5 BATE
10:29:27 142 3343 XLON
10:29:27 25 3343 XLON
10:29:27 10 3343 BATE
10:29:27 7 3343 BATE
10:29:27 9 3343 BATE
10:30:03 29 3343 CHIX
10:30:03 13 3343 BATE
10:30:03 15 3343 BATE
10:30:03 174 3343 XLON
10:30:55 114 3342.5 XLON
10:30:55 187 3342.5 XLON
10:30:55 65 3342.5 CHIX
10:30:55 14 3342.5 BATE
10:30:55 29 3342 BATE
10:32:54 17 3345 CHIX
10:32:54 24 3345 BATE
10:32:54 15 3345 BATE
10:32:54 521 3345 XLON
10:32:54 862 3345 XLON
10:32:54 240 3345 XLON
10:33:13 174 3345.5 CHIX
10:34:27 11 3345 BATE
10:34:27 20 3345 BATE
10:36:15 70 3345 BATE
10:36:15 172 3345 CHIX
10:36:31 666 3345 XLON
10:36:31 79 3345 XLON
10:36:31 43 3345 CHIX
10:36:31 92 3344.5 CHIX
10:36:35 82 3344 XLON
10:37:36 557 3345 XLON
10:37:36 183 3345 CHIX
10:37:36 86 3344.5 BATE
10:41:43 110 3345.5 XLON
10:41:43 136 3345.5 XLON
10:41:43 80 3345.5 XLON
10:41:43 24 3345.5 XLON
10:41:44 114 3346 XLON
10:41:44 250 3346 XLON
10:41:44 182 3346 XLON
10:41:59 142 3345.5 BATE
10:41:59 398 3345.5 CHIX
10:41:59 169 3345.5 CHIX
10:41:59 168 3345.5 XLON
10:41:59 102 3345.5 XLON
10:42:11 10 3345 CHIX
10:42:11 239 3345 CHIX
10:42:11 195 3345 XLON
10:42:57 10 3345.5 CHIX
10:42:57 55 3345.5 CHIX
10:42:57 111 3345.5 CHIX
10:42:57 122 3345.5 BATE
10:43:14 188 3346.5 XLON
10:43:14 168 3346.5 XLON
10:43:14 122 3346.5 XLON
10:43:14 182 3346.5 XLON
10:43:14 101 3346.5 XLON
10:43:25 78 3345.5 XLON
10:43:25 88 3345.5 XLON
10:43:25 78 3345.5 XLON
10:43:25 112 3345.5 BATE
10:43:25 119 3345.5 CHIX
10:43:25 24 3345.5 BATE
10:43:39 91 3345 CHIX
10:43:49 65 3344.5 BATE
10:44:58 37 3346 BATE
10:44:58 90 3346 BATE
10:45:29 183 3346.5 CHIX
10:45:29 70 3346.5 BATE
10:45:32 114 3347 CHIX
10:45:33 250 3347 XLON
10:45:33 468 3347 XLON
10:46:05 100 3348 CHIX
10:46:42 240 3347.5 XLON
10:47:27 114 3347 CHIX
10:47:27 668 3347 XLON
10:47:27 76 3347 BATE
10:48:15 93 3346.5 BATE
10:48:15 15 3346.5 CHIX
10:49:42 64 3348.5 BATE
10:49:42 220 3348.5 CHIX
10:49:42 1369 3348.5 XLON
10:49:42 142 3347.5 CHIX
10:49:42 25 3347.5 BATE
10:49:42 25 3347.5 BATE
10:49:59 26 3349 XLON
10:49:59 161 3349 XLON
10:49:59 16 3349 XLON
10:49:59 132 3349 XLON
10:50:05 105 3349 CHIX
10:50:06 137 3349 XLON
10:50:58 23 3349.5 XLON
10:50:58 147 3349.5 XLON
10:50:58 124 3349.5 XLON
10:51:00 244 3349 XLON
10:51:11 48 3349 BATE
10:51:11 907 3349 XLON
10:51:12 250 3349 XLON
10:51:12 61 3349 XLON
10:52:20 53 3349.5 BATE
10:52:20 193 3349.5 XLON
10:52:20 14 3349 CHIX
10:52:20 130 3349 CHIX
10:52:52 217 3349.5 XLON
10:52:52 76 3349.5 XLON
10:53:43 58 3348.5 CHIX
10:53:43 127 3348.5 BATE
10:53:43 244 3348.5 XLON
10:53:43 153 3348 CHIX
10:53:43 12 3348 CHIX
10:53:43 67 3348 CHIX
10:53:55 30 3349 XLON
10:53:55 431 3349 XLON
10:55:36 111 3350 CHIX
10:55:36 112 3350 XLON
10:55:36 552 3350 XLON
10:55:39 183 3350.5 CHIX
10:55:56 113 3350 XLON
10:55:56 124 3350 CHIX
10:56:07 80 3350.5 CHIX
10:56:23 148 3350 BATE
10:56:23 62 3350 CHIX
10:56:23 157 3350 XLON
10:56:27 17 3350 BATE
10:56:27 59 3350 BATE
10:56:27 8 3350 CHIX
10:56:27 41 3350 CHIX
10:56:47 35 3350 CHIX
10:57:54 95 3350 CHIX
10:58:02 40 3349.5 CHIX
10:58:02 169 3349.5 XLON
10:58:02 47 3349.5 XLON
10:58:18 86 3349 BATE
10:58:18 87 3349 CHIX
10:58:18 13 3349 BATE
10:58:18 28 3349 BATE
10:58:18 3 3349 BATE
10:58:18 52 3348.5 BATE
10:58:18 83 3348.5 XLON
10:58:23 19 3348 CHIX
10:58:23 40 3348 BATE
10:58:23 82 3348 XLON
10:58:23 232 3347.5 BATE
10:58:23 19 3347.5 BATE
10:58:23 15 3347.5 BATE
10:58:23 11 3347.5 BATE
10:58:23 36 3347.5 CHIX
10:58:23 17 3347.5 CHIX
10:58:24 55 3347 BATE
10:58:24 108 3347 BATE
10:58:24 153 3346.5 XLON
10:58:25 28 3346.5 CHIX
10:58:40 182 3347.5 XLON
10:58:40 101 3347.5 XLON
10:58:50 14 3347 CHIX
10:58:50 88 3347 XLON
10:59:22 99 3346.5 XLON
10:59:22 2 3346.5 XLON
10:59:22 84 3346.5 BATE
10:59:22 51 3346.5 CHIX
10:59:29 13 3346 CHIX
10:59:29 75 3346 BATE
10:59:29 97 3346 XLON
10:59:29 87 3345.5 BATE
10:59:29 15 3345.5 CHIX
10:59:29 15 3344.5 BATE
10:59:29 62 3345 CHIX
10:59:31 15 3346 CHIX
10:59:34 5 3346 XLON
11:00:25 165 3346 XLON
11:00:34 136 3346.5 XLON
11:00:34 124 3346.5 XLON
11:01:15 433 3347 XLON
11:01:15 190 3347 XLON
11:01:15 228 3347 XLON
11:01:15 28 3347 XLON
11:01:39 74 3346.5 CHIX
11:02:31 108 3346.5 CHIX
11:02:31 56 3346.5 BATE
11:02:31 118 3346.5 XLON
11:02:34 135 3347.5 XLON
11:02:34 212 3347.5 XLON
11:02:54 121 3347.5 CHIX
11:02:54 60 3347.5 BATE
11:02:55 58 3347.5 XLON
11:02:56 60 3347.5 XLON
11:03:45 110 3346.5 CHIX
11:03:45 153 3346.5 XLON
11:03:45 86 3346.5 BATE
11:03:45 91 3346 XLON
11:03:45 13 3346 BATE
11:03:45 142 3346 XLON
11:03:59 82 3345.5 CHIX
11:03:59 29 3345.5 BATE
11:03:59 88 3345.5 XLON
11:05:16 250 3345.5 XLON
11:05:16 106 3345.5 XLON
11:05:23 244 3345 XLON
11:05:23 76 3344.5 CHIX
11:05:23 127 3345 CHIX
11:05:23 82 3345 BATE
11:05:23 91 3344 CHIX
11:05:23 48 3344 BATE
11:05:25 4 3343.5 XLON
11:05:26 47 3343.5 XLON
11:05:52 72 3346 CHIX
11:05:59 59 3345.5 BATE
11:06:00 250 3346 XLON
11:06:05 250 3346 XLON
11:06:05 210 3346 XLON
11:06:05 171 3346 XLON
11:06:07 244 3345.5 XLON
11:06:07 49 3345.5 BATE
11:06:12 99 3344.5 CHIX
11:06:15 243 3344.5 XLON
11:06:27 645 3345 XLON
11:06:27 56 3345 XLON
11:06:27 68 3345 XLON
11:06:27 105 3345 XLON
11:06:27 124 3345 XLON
11:06:37 250 3345 XLON
11:06:37 104 3345 XLON
11:06:39 244 3344.5 XLON
11:06:39 85 3344 BATE
11:08:08 102 3345 CHIX
11:08:08 46 3344.5 BATE
11:08:29 61 3344 BATE
11:08:29 81 3344 CHIX
11:08:29 99 3344 XLON
11:08:29 39 3344 BATE
11:08:33 90 3344.5 CHIX
11:09:08 650 3345 XLON
11:09:08 79 3344.5 CHIX
11:09:36 61 3344.5 CHIX
11:09:36 92 3344.5 XLON
11:10:04 85 3343.5 CHIX
11:10:04 143 3344 XLON
11:10:04 28 3343.5 BATE
11:10:04 63 3344 CHIX
11:10:04 32 3344 BATE
11:10:04 13 3343.5 BATE
11:10:16 56 3343 BATE
11:10:16 93 3343 XLON
11:10:21 63 3342.5 CHIX
11:10:21 39 3342.5 BATE
11:10:21 108 3342.5 XLON
11:10:55 250 3343.5 XLON
11:11:05 32 3344 CHIX
11:11:05 121 3344 XLON
11:11:30 52 3343.5 BATE
11:11:30 15 3343 CHIX
11:11:30 19 3343 CHIX
11:11:30 7 3343 BATE
11:11:34 23 3343 BATE
11:11:40 11 3343 CHIX
11:11:40 61 3343 CHIX
11:11:45 250 3343 XLON
11:11:45 19 3343 XLON
11:11:47 250 3343 XLON
11:11:53 160 3343 XLON
11:11:57 171 3343 XLON
11:12:10 45 3342.5 CHIX
11:12:10 32 3342.5 BATE
11:12:10 135 3342.5 XLON
11:12:10 10 3342 XLON
11:12:10 93 3342 XLON
11:12:10 17 3342 BATE
11:12:16 100 3342 XLON
11:12:16 65 3342 CHIX
11:12:16 24 3341.5 CHIX
11:12:16 37 3341.5 BATE
11:12:16 162 3341.5 XLON
11:12:21 26 3341 CHIX
11:12:21 23 3341 BATE
11:12:31 102 3342 XLON
11:12:55 26 3342 BATE
11:12:55 49 3342 CHIX
11:12:55 157 3342 XLON
11:13:24 49 3342 CHIX
11:13:41 10 3342 XLON
11:13:41 234 3342.5 XLON
11:13:41 56 3342.5 XLON
11:13:41 29 3342.5 XLON
11:13:41 51 3342.5 XLON
11:13:41 75 3342 XLON
11:13:41 29 3342 XLON
11:13:41 65 3342 XLON
11:14:28 86 3342.5 XLON
11:14:35 78 3342 XLON
11:14:56 25 3341.5 XLON
11:14:56 51 3341.5 XLON
11:14:56 25 3341.5 BATE
11:14:56 108 3341.5 CHIX
11:15:08 73 3341 CHIX
11:15:08 79 3341 XLON
11:15:08 82 3341 BATE
11:16:11 132 3342 XLON
11:16:13 23 3340.5 CHIX
11:16:13 41 3340.5 CHIX
11:16:13 128 3340.5 XLON
11:16:14 59 3340 XLON
11:16:14 12 3340 CHIX
11:16:14 150 3340 XLON
11:16:14 20 3340 BATE
11:16:14 73 3340 CHIX
11:16:14 27 3340 BATE
11:16:44 15 3339.5 XLON
11:16:44 92 3339.5 XLON
11:16:50 35 3339.5 BATE
11:16:54 62 3339.5 CHIX
11:16:54 59 3339.5 XLON
11:16:54 51 3339.5 BATE
11:17:00 25 3339 CHIX
11:17:00 52 3339 CHIX
11:17:00 46 3339 BATE
11:17:00 31 3338.5 CHIX
11:18:39 126 3340 CHIX
11:18:39 84 3340 BATE
11:18:39 113 3340 CHIX
11:19:02 27 3340.5 BATE
11:19:03 15 3340.5 BATE
11:19:17 65 3340.5 BATE
11:19:19 187 3341 XLON
11:19:29 57 3340.5 BATE
11:19:29 108 3340.5 XLON
11:21:12 250 3342 XLON
11:21:12 16 3342 XLON
11:21:14 15 3341.5 CHIX
11:21:14 177 3341.5 CHIX
11:21:14 59 3341.5 BATE
11:21:43 34 3340.5 XLON
11:21:52 15 3340.5 CHIX
11:22:03 24 3340.5 XLON
11:22:09 25 3340.5 XLON
11:22:14 25 3340.5 XLON
11:22:15 51 3340.5 XLON
11:22:20 193 3341.5 XLON
11:22:20 111 3341.5 XLON
11:22:32 25 3341 CHIX
11:23:12 250 3342.5 XLON
11:23:16 91 3343 XLON
11:23:17 63 3343 XLON
11:23:35 250 3343 XLON
11:23:35 56 3343 XLON
11:24:13 12 3343 BATE
11:24:13 19 3343 BATE
11:24:13 12 3343 BATE
11:24:13 240 3343 XLON
11:24:38 221 3343 CHIX
11:25:03 171 3343.5 XLON
11:25:03 177 3343.5 XLON
11:26:33 220 3344 XLON
11:26:33 84 3344 XLON
11:27:17 30 3344 XLON
11:27:17 82 3344 XLON
11:27:35 69 3343.5 BATE
11:27:35 194 3343.5 CHIX
11:27:36 10 3343 XLON
11:27:36 234 3343 XLON
11:28:13 154 3342.5 CHIX
11:28:13 111 3342.5 XLON
11:28:30 132 3342 BATE
11:28:30 42 3342 XLON
11:28:30 135 3342 XLON
11:28:30 259 3342 CHIX
11:29:21 246 3341.5 CHIX
11:29:21 293 3341.5 XLON
11:29:50 108 3341 BATE
11:29:50 123 3341 CHIX
11:29:50 124 3340.5 BATE
11:29:50 238 3340.5 CHIX
11:29:50 75 3340.5 XLON
11:30:02 10 3340.5 CHIX
11:30:02 80 3340.5 CHIX
11:30:33 132 3340 XLON
11:31:12 105 3340 CHIX
11:31:12 79 3340 XLON
11:31:12 38 3339.5 BATE
11:31:12 135 3339.5 CHIX
11:31:12 32 3339.5 BATE
11:31:14 42 3339 BATE
11:31:14 31 3339 CHIX
11:31:14 196 3339 XLON
11:32:40 83 3338.5 CHIX
11:32:40 169 3338.5 XLON
11:33:07 19 3338 XLON
11:34:35 50 3338 BATE
11:34:35 153 3338 XLON
11:34:35 179 3338 CHIX
11:35:55 250 3338 XLON
11:36:47 244 3337.5 XLON
11:36:47 10 3337.5 BATE
11:36:47 76 3337.5 BATE
11:36:47 213 3337.5 CHIX
11:37:02 250 3339 XLON
11:38:20 141 3339.5 CHIX
11:38:20 16 3339.5 BATE
11:38:20 52 3339.5 BATE
11:38:20 221 3339 XLON
11:38:47 48 3338.5 BATE
11:39:02 163 3338 CHIX
11:39:38 186 3339 XLON
11:39:50 689 3340 XLON
11:39:50 24 3340 CHIX
11:39:50 189 3340 XLON
11:39:50 123 3340 CHIX
11:40:22 157 3342.5 XLON
11:40:22 171 3342.5 XLON
11:40:22 87 3342.5 XLON
11:40:22 54 3342.5 XLON
11:40:35 210 3342 XLON
11:40:35 213 3343 XLON
11:40:35 235 3343 XLON
11:40:35 226 3343 XLON
11:40:35 25 3343 XLON
11:40:37 250 3343 XLON
11:40:37 57 3343 XLON
11:40:37 168 3342 XLON
11:40:51 76 3342 XLON
11:41:08 97 3341.5 CHIX
11:41:08 60 3341.5 BATE
11:41:08 88 3341.5 XLON
11:41:08 55 3341 BATE
11:42:33 133 3342 XLON
11:43:26 348 3344.5 XLON
11:43:26 74 3344.5 XLON
11:43:26 100 3344.5 XLON
11:43:26 188 3344.5 XLON
11:43:26 19 3344.5 CHIX
11:43:26 176 3344.5 CHIX
11:43:27 291 3345 XLON
11:43:29 209 3344.5 CHIX
11:43:29 165 3344.5 XLON
11:43:29 81 3344 BATE
11:43:34 145 3343.5 CHIX
11:43:34 134 3343.5 BATE
11:43:35 10 3343 CHIX
11:43:41 56 3344 XLON
11:43:41 177 3344 XLON
11:44:34 960 3343.5 XLON
11:45:00 282 3344.5 XLON
11:45:17 97 3344 XLON
11:45:17 163 3344 CHIX
11:48:05 135 3345.5 XLON
11:48:05 250 3345.5 XLON
11:48:05 157 3345.5 XLON
11:48:05 171 3345.5 XLON
11:48:05 238 3345.5 XLON
11:48:05 399 3345.5 XLON
11:48:10 51 3345 BATE
11:48:10 118 3344.5 XLON
11:48:13 297 3344 CHIX
11:48:13 126 3344 XLON
11:48:24 80 3344.5 BATE
11:48:51 260 3343.5 XLON
11:48:51 11 3343.5 BATE
11:48:51 27 3343.5 BATE
11:48:51 17 3343.5 BATE
11:48:51 44 3343.5 BATE
11:48:51 97 3343.5 XLON
11:48:51 17 3343 CHIX
11:49:03 308 3343 CHIX
11:49:03 39 3343 BATE
11:49:22 157 3343 XLON
11:49:22 161 3343 XLON
11:50:38 124 3344 CHIX
11:50:38 51 3343.5 XLON
11:50:38 785 3343.5 XLON
11:50:38 193 3343.5 CHIX
11:50:38 250 3343.5 XLON
11:50:38 100 3344 BATE
11:50:38 51 3344 BATE
11:51:02 6 3344 XLON
11:51:23 25 3343 XLON
11:51:23 561 3343 XLON
11:51:23 157 3343.5 XLON
11:51:23 166 3343.5 XLON
11:51:47 157 3343 XLON
11:52:14 214 3342.5 BATE
11:52:14 191 3342.5 CHIX
11:52:14 36 3342 CHIX
11:52:14 64 3342 CHIX
11:52:36 88 3341.5 BATE
11:52:55 42 3342 XLON
11:52:55 112 3342 XLON
11:53:24 28 3341 CHIX
11:53:24 141 3341 CHIX
11:53:24 74 3341 BATE
11:53:24 168 3341 XLON
11:53:26 76 3340.5 CHIX
11:53:26 70 3340.5 BATE
11:53:29 1 3340 CHIX
11:53:29 73 3340 CHIX
11:53:29 48 3340 BATE
11:53:39 53 3339.5 BATE
11:53:39 82 3339.5 CHIX
11:53:39 105 3339.5 XLON
11:53:40 21 3339 BATE
11:53:40 12 3339 XLON
11:53:40 136 3339 XLON
11:55:01 24 3339 BATE
11:55:01 91 3339 CHIX
11:55:01 153 3339 XLON
11:55:09 89 3338.5 CHIX
11:55:09 33 3338.5 BATE
11:55:09 187 3338.5 XLON
11:55:09 17 3338 CHIX
11:55:09 16 3338 BATE
11:55:10 18 3337.5 CHIX
11:55:21 81 3337 XLON
11:55:21 24 3337 CHIX
11:57:23 14 3337.5 CHIX
11:57:23 122 3337.5 CHIX
11:58:17 65 3337 CHIX
11:58:18 102 3337 XLON
11:58:44 131 3338 CHIX
11:58:44 493 3338 XLON
11:59:13 85 3338 CHIX
11:59:36 268 3337.5 XLON
11:59:36 107 3337.5 CHIX
11:59:36 29 3337.5 BATE
12:00:33 132 3338 CHIX
12:00:45 160 3337.5 XLON
12:01:01 1 3339 XLON
12:01:56 86 3340 CHIX
12:01:56 77 3340 CHIX
12:02:10 46 3340.5 BATE
12:02:10 100 3340.5 CHIX
12:02:10 766 3340 XLON
12:02:10 398 3340 XLON
12:02:10 16 3340 BATE
12:02:10 622 3340 XLON
12:02:10 250 3340.5 XLON
12:02:10 250 3340.5 XLON
12:02:10 128 3340.5 XLON
12:02:11 118 3340.5 XLON
12:02:11 250 3340.5 XLON
12:02:11 82 3340.5 XLON
12:02:26 77 3339.5 BATE
12:02:26 136 3339.5 XLON
12:02:33 45 3339 CHIX
12:02:33 62 3339 BATE
12:02:33 30 3338.5 BATE
12:02:33 117 3338.5 CHIX
12:02:48 80 3339 XLON
12:03:06 8 3338 BATE
12:03:06 28 3338 CHIX
12:03:06 7 3338 BATE
12:03:06 131 3338 XLON
12:03:39 69 3338.5 CHIX
12:03:39 156 3338.5 XLON
12:04:12 86 3339.5 XLON
12:04:12 93 3339.5 XLON
12:04:12 222 3338.5 XLON
12:04:12 71 3338.5 CHIX
12:04:12 73 3338 BATE
12:04:12 33 3338 BATE
12:04:12 28 3338 BATE
12:04:38 27 3338 BATE
12:04:38 98 3338 XLON
12:04:38 27 3337.5 CHIX
12:04:38 67 3337.5 BATE
12:04:38 11 3337.5 CHIX
12:04:38 14 3337.5 CHIX
12:04:39 19 3337.5 XLON
12:04:39 218 3337.5 XLON
12:06:01 12 3338.5 BATE
12:06:01 129 3338.5 XLON
12:06:54 107 3339.5 XLON
12:06:54 27 3339.5 BATE
12:06:54 63 3339 CHIX
12:06:54 10 3339 CHIX
12:06:54 94 3339 CHIX
12:07:18 14 3338.5 BATE
12:07:52 14 3338.5 BATE
12:07:52 13 3338 XLON
12:08:10 127 3338 XLON
12:08:10 13 3338 BATE
12:08:10 104 3338 CHIX
12:08:42 102 3337.5 CHIX
12:08:42 46 3337.5 BATE
12:08:42 180 3337.5 XLON
12:09:04 122 3338 XLON
12:09:04 21 3337.5 BATE
12:09:04 161 3337.5 XLON
12:09:04 228 3338 XLON
12:09:38 139 3339.5 XLON
12:10:12 48 3339 BATE
12:10:24 325 3338.5 XLON
12:10:24 92 3338.5 CHIX
12:10:24 34 3338.5 XLON
12:10:24 44 3338.5 BATE
12:10:26 30 3338 XLON
12:11:26 15 3338 CHIX
12:11:26 40 3338 CHIX
12:11:26 47 3338 XLON
12:11:59 85 3337.5 XLON
12:12:04 155 3337.5 CHIX
12:12:04 56 3337 BATE
12:12:05 175 3337 CHIX
12:12:05 150 3337 XLON
12:12:10 179 3336.5 CHIX
12:12:10 209 3336.5 XLON
12:13:20 103 3338 XLON
12:13:20 105 3338 XLON
12:13:27 172 3337.5 CHIX
12:13:27 46 3337.5 BATE
12:14:05 44 3337.5 CHIX
12:14:05 79 3337.5 CHIX
12:14:16 111 3337.5 CHIX
12:14:16 26 3337.5 BATE
12:14:16 12 3337 CHIX
12:14:16 220 3337 XLON
12:14:16 101 3337 XLON
12:14:16 86 3336.5 CHIX
12:14:16 224 3336.5 XLON
12:14:35 173 3336.5 XLON
12:14:35 60 3336 CHIX
12:14:35 18 3336 CHIX
12:14:35 27 3336 BATE
12:14:36 12 3335.5 BATE
12:14:36 21 3335.5 BATE
12:15:04 46 3335 CHIX
12:15:04 295 3335 XLON
12:16:10 160 3336 XLON
12:16:10 53 3335.5 CHIX
12:16:10 281 3335 XLON
12:16:30 250 3336 XLON
12:18:59 82 3338 BATE
12:19:06 505 3337.5 XLON
12:19:06 71 3337 BATE
12:19:06 200 3337.5 XLON
12:19:06 200 3337.5 XLON
12:19:06 233 3337.5 XLON
12:19:06 51 3337.5 XLON
12:20:14 9 3339 CHIX
12:20:14 285 3339 CHIX
12:20:14 202 3339 XLON
12:20:14 960 3339 XLON
12:20:14 250 3339.5 XLON
12:20:14 118 3339.5 XLON
12:20:14 128 3339.5 XLON
12:20:14 151 3339.5 XLON
12:20:14 249 3339.5 XLON
12:21:35 83 3338.5 BATE
12:21:35 149 3338.5 CHIX
12:21:36 125 3338 XLON
12:21:36 167 3337.5 CHIX
12:21:36 13 3337.5 BATE
12:21:36 67 3337.5 BATE
12:21:38 25 3337 CHIX
12:21:38 199 3337 CHIX
12:21:54 29 3336.5 BATE
12:21:54 114 3336.5 XLON
12:25:23 301 3338 CHIX
12:25:23 145 3338 XLON
12:27:38 538 3337.5 XLON
12:27:45 10 3337.5 CHIX
12:27:45 189 3337.5 CHIX
12:27:45 59 3337.5 BATE
12:27:45 176 3337.5 XLON
12:28:14 4 3337 XLON
12:28:45 50 3337 CHIX
12:28:45 31 3337 BATE
12:28:45 273 3337 XLON
12:28:53 136 3337 XLON
12:29:17 148 3338 CHIX
12:29:18 14 3337.5 XLON
12:29:18 119 3337.5 XLON
12:29:22 34 3337 CHIX
12:29:22 35 3337 CHIX
12:29:22 84 3337 XLON
12:29:24 763 3338 XLON
12:30:01 27 3337.5 XLON
12:30:01 121 3337.5 XLON
12:30:01 5 3337.5 XLON
12:30:12 87 3337 XLON
12:30:35 137 3337 XLON
12:30:35 6 3337 XLON
12:30:58 250 3336.5 XLON
12:31:36 33 3336.5 CHIX
12:31:36 10 3336.5 CHIX
12:31:49 245 3336.5 CHIX
12:31:49 132 3336.5 XLON
12:31:49 38 3336.5 BATE
12:31:49 14 3336.5 BATE
12:32:18 160 3337 XLON
12:32:18 101 3337 CHIX
12:33:38 159 3337 XLON
12:34:42 156 3337 CHIX
12:34:42 140 3337 XLON
12:34:42 237 3336.5 CHIX
12:35:02 127 3336 BATE
12:35:02 277 3336 CHIX
12:35:02 161 3336 XLON
12:35:02 18 3335.5 CHIX
12:35:02 17 3335.5 BATE
12:35:02 10 3335.5 XLON
12:35:02 73 3335.5 XLON
12:35:02 172 3335.5 CHIX
12:35:02 164 3335.5 BATE
12:35:10 41 3335 CHIX
12:35:10 88 3335 CHIX
12:35:10 122 3335 XLON
12:35:10 17 3334.5 BATE
12:35:10 38 3334.5 BATE
12:35:10 113 3334.5 XLON
12:35:10 46 3334.5 XLON
12:35:10 18 3334 BATE
12:35:10 21 3334 BATE
12:35:52 76 3334 XLON
12:35:52 15 3334 CHIX
12:35:52 24 3334 CHIX
12:35:55 14 3334 BATE
12:35:55 25 3334 BATE
12:36:34 65 3333.5 CHIX
12:36:34 46 3333.5 BATE
12:36:34 11 3333.5 XLON
12:36:34 87 3333.5 XLON
12:36:40 250 3333.5 XLON
12:36:40 58 3333.5 XLON
12:36:43 80 3333 CHIX
12:36:43 12 3333 BATE
12:36:43 148 3333 XLON
12:36:43 37 3332.5 CHIX
12:36:43 18 3332.5 CHIX
12:36:43 17 3332.5 BATE
12:36:43 96 3332.5 XLON
12:37:01 98 3333.5 XLON
12:37:16 17 3333 CHIX
12:37:16 40 3333 CHIX
12:37:16 23 3333 BATE
12:37:51 61 3332.5 CHIX
12:37:51 101 3332.5 XLON
12:37:51 54 3332.5 XLON
12:37:58 59 3333.5 CHIX
12:39:07 250 3334.5 XLON
12:39:07 20 3334 BATE
12:39:07 250 3334.5 XLON
12:39:07 122 3334.5 XLON
12:39:22 250 3334.5 XLON
12:39:22 219 3334.5 XLON
12:39:47 13 3333.5 BATE
12:39:47 11 3333.5 BATE
12:39:47 13 3333.5 XLON
12:39:47 30 3333.5 CHIX
12:39:47 231 3333.5 XLON
12:39:47 25 3333.5 CHIX
12:39:56 110 3333 CHIX
12:39:56 92 3333 XLON
12:40:50 16 3333 CHIX
12:40:50 83 3333 CHIX
12:42:34 119 3333 XLON
12:43:33 1 3333 BATE
12:43:33 33 3333 BATE
12:43:41 246 3333 CHIX
12:44:26 135 3333.5 CHIX
12:44:26 77 3333.5 XLON
12:44:26 35 3333 BATE
12:45:29 169 3335 CHIX
12:45:30 56 3334.5 BATE
12:46:30 15 3335.5 BATE
12:46:30 23 3335.5 BATE
12:46:30 206 3335.5 CHIX
12:46:30 766 3335.5 XLON
12:46:30 57 3335.5 XLON
12:47:23 34 3335 BATE
12:47:23 93 3335 CHIX
12:47:23 6 3335 CHIX
12:47:23 84 3335 XLON
12:48:05 160 3334.5 XLON
12:49:29 31 3334 CHIX
12:49:29 15 3334 BATE
12:49:29 171 3334 CHIX
12:49:29 21 3334 BATE
12:49:29 84 3334 XLON
12:49:38 14 3333.5 CHIX
12:49:38 23 3333.5 XLON
12:50:02 89 3333.5 CHIX
12:50:02 137 3333.5 XLON
12:50:02 39 3333.5 BATE
12:50:06 235 3333 XLON
12:50:06 202 3333 CHIX
12:50:40 2 3334.5 XLON
12:50:40 224 3334.5 XLON
12:50:40 75 3334.5 XLON
12:50:40 85 3334.5 XLON
12:50:40 77 3334.5 XLON
12:50:40 105 3334.5 XLON
12:50:51 159 3334 CHIX
12:50:51 215 3334 XLON
12:51:07 52 3334 BATE
12:51:07 51 3334 CHIX
12:51:07 152 3334 XLON
12:53:04 227 3336 XLON
12:53:04 148 3336 XLON
12:53:05 16 3335 BATE
12:53:05 175 3335 XLON
12:53:05 31 3335 BATE
12:53:06 25 3335 CHIX
12:53:06 54 3335 CHIX
12:53:06 17 3335 CHIX
12:53:07 34 3335 CHIX
12:53:39 148 3336.5 XLON
12:53:39 160 3336.5 XLON
12:53:39 235 3336.5 XLON
12:55:04 131 3337 XLON
12:55:04 16 3336.5 CHIX
12:55:04 53 3336.5 CHIX
12:55:05 142 3336.5 CHIX
12:55:05 30 3336.5 BATE
12:55:27 17 3336 BATE
12:55:27 164 3336 XLON
12:55:27 34 3335.5 BATE
12:55:27 11 3335.5 XLON
12:55:27 82 3335.5 XLON
12:55:54 3 3335 CHIX
12:55:54 18 3335 CHIX
12:55:54 102 3335 CHIX
12:55:54 45 3335 BATE
12:56:25 22 3335.5 BATE
12:56:25 197 3335.5 CHIX
12:56:25 21 3335.5 XLON
12:56:25 100 3335.5 XLON
12:56:25 406 3335.5 XLON
12:56:25 230 3335.5 XLON
12:56:41 84 3336 XLON
12:57:50 626 3337.5 XLON
12:57:50 10 3337 CHIX
12:57:50 142 3337 CHIX
12:59:24 501 3337 XLON
13:01:58 40 3339.5 XLON
13:02:12 250 3340.5 XLON
13:02:12 182 3340.5 XLON
13:02:12 128 3340.5 XLON
13:02:36 250 3340.5 XLON
13:02:36 16 3340.5 XLON
13:02:42 60 3341.5 CHIX
13:02:42 100 3341.5 CHIX
13:02:42 100 3341.5 CHIX
13:03:11 117 3341 XLON
13:03:11 30 3341 CHIX
13:03:33 84 3341.5 XLON
13:03:33 168 3341.5 XLON
13:04:16 84 3342.5 CHIX
13:04:16 300 3342.5 CHIX
13:04:16 169 3342.5 CHIX
13:04:20 168 3342.5 XLON
13:04:20 84 3342.5 XLON
13:04:31 235 3342 CHIX
13:05:11 336 3341.5 XLON
13:05:16 16 3343 XLON
13:05:16 125 3343 XLON
13:05:26 56 3343.5 XLON
13:05:26 98 3343.5 XLON
13:05:26 60 3343.5 XLON
13:05:26 95 3343.5 XLON
13:05:26 124 3343.5 XLON
13:06:17 250 3343.5 XLON
13:06:49 250 3343.5 XLON
13:06:49 28 3343.5 XLON
13:06:56 205 3343 CHIX
13:06:56 125 3343 BATE
13:06:56 244 3343 XLON
13:07:07 132 3342 XLON
13:08:31 219 3342.5 CHIX
13:08:31 582 3342.5 XLON
13:08:33 250 3344 XLON
13:08:51 51 3344.5 BATE
13:08:51 80 3344.5 BATE
13:08:54 124 3344 XLON
13:09:24 17 3343.5 BATE
13:09:24 88 3343.5 BATE
13:09:24 512 3343.5 XLON
13:09:24 215 3343 CHIX
13:10:25 112 3343 XLON
13:10:25 186 3342.5 CHIX
13:10:25 18 3342.5 BATE
13:10:25 24 3342.5 XLON
13:10:25 214 3342.5 XLON
13:10:26 12 3342.5 BATE
13:10:26 45 3342.5 BATE
13:10:45 39 3343 BATE
13:10:45 10 3343 BATE
13:11:07 48 3342.5 CHIX
13:11:16 33 3342 CHIX
13:11:16 52 3342 BATE
13:11:16 12 3342 BATE
13:11:16 94 3342 XLON
13:11:18 158 3342 BATE
13:11:18 133 3342 CHIX
13:11:18 10 3341.5 XLON
13:11:18 129 3341.5 XLON
13:11:18 12 3341.5 CHIX
13:11:18 17 3341.5 CHIX
13:11:41 32 3341.5 CHIX
13:11:41 56 3341.5 CHIX
13:11:41 12 3341.5 XLON
13:11:41 82 3341.5 XLON
13:11:58 50 3341 XLON
13:11:58 42 3341 XLON
13:12:33 29 3342 CHIX
13:12:33 127 3342 CHIX
13:12:33 89 3342 XLON
13:12:33 72 3342 BATE
13:13:07 24 3341.5 CHIX
13:13:07 81 3341.5 CHIX
13:13:24 26 3342.5 XLON
13:13:26 61 3342.5 BATE
13:13:49 25 3342.5 XLON
13:14:25 149 3343 CHIX
13:14:25 68 3343 BATE
13:14:25 33 3342.5 XLON
13:14:25 15 3342 BATE
13:14:50 11 3341.5 CHIX
13:14:50 213 3341.5 XLON
13:14:50 89 3341.5 CHIX
13:14:50 26 3341.5 BATE
13:14:50 17 3341.5 BATE
13:14:50 16 3341.5 BATE
13:14:50 25 3341.5 BATE
13:16:30 68 3342 XLON
13:16:30 250 3342 XLON
13:16:30 105 3342 XLON
13:16:32 173 3341 XLON
13:16:32 71 3341 XLON
13:16:35 99 3341 CHIX
13:16:35 25 3340.5 CHIX
13:16:35 7 3340.5 BATE
13:16:35 96 3340.5 CHIX
13:16:35 82 3340.5 BATE
13:16:35 26 3340.5 BATE
13:16:35 10 3340.5 BATE
13:16:35 167 3340.5 XLON
13:16:35 3 3340.5 BATE
13:16:35 42 3340 CHIX
13:16:42 77 3339.5 CHIX
13:16:55 25 3339 BATE
13:16:55 104 3339 CHIX
13:16:55 84 3338.5 CHIX
13:16:55 13 3338.5 BATE
13:16:55 148 3338.5 XLON
13:17:11 20 3338.5 CHIX
13:17:12 17 3338 CHIX
13:17:51 34 3338 CHIX
13:17:51 17 3338 BATE
13:18:10 16 3338 XLON
13:18:56 93 3339 CHIX
13:18:59 73 3338.5 CHIX
13:19:01 111 3338 XLON
13:19:13 48 3337.5 CHIX
13:19:13 126 3337.5 XLON
13:19:14 12 3337.5 BATE
13:19:14 15 3337.5 BATE
13:19:25 13 3337 CHIX
13:19:33 54 3337 CHIX
13:19:33 28 3337 BATE
13:19:33 1 3337 BATE
13:19:37 18 3336.5 CHIX
13:19:40 37 3336 CHIX
13:19:40 165 3336 XLON
13:19:51 15 3335.5 CHIX
13:19:51 22 3335.5 BATE
13:19:51 15 3335 CHIX
13:19:51 97 3335 XLON
13:20:16 26 3335.5 CHIX
13:20:16 117 3335.5 XLON
13:20:30 22 3335 CHIX
13:20:30 41 3335 BATE
13:20:30 14 3335 CHIX
13:20:30 126 3335 XLON
13:20:30 32 3334 CHIX
13:20:30 51 3334 BATE
13:21:18 46 3333.5 CHIX
13:21:18 93 3333.5 XLON
13:21:18 15 3333.5 BATE
13:21:34 150 3333 XLON
13:21:34 13 3333 BATE
13:21:34 59 3333 CHIX
13:21:35 16 3332.5 BATE
13:22:05 13 3332 BATE
13:22:05 80 3332 CHIX
13:22:05 125 3332 XLON
13:22:05 14 3331.5 BATE
13:22:05 21 3331.5 CHIX
13:22:05 9 3331.5 BATE
13:22:05 13 3331.5 CHIX
13:22:52 40 3332 CHIX
13:22:52 114 3332 XLON
13:22:52 27 3332 BATE
13:25:01 38 3332 BATE
13:25:01 99 3332 XLON
13:25:01 84 3331.5 XLON
13:25:01 26 3331 BATE
13:25:01 131 3331 CHIX
13:25:10 89 3330.5 BATE
13:25:10 56 3330.5 CHIX
13:25:10 122 3330.5 XLON
13:25:10 49 3330 BATE
13:25:10 70 3330 CHIX
13:25:10 226 3330 XLON
13:25:10 14 3330 XLON
13:25:10 10 3330 BATE
13:25:10 13 3330 CHIX
13:25:14 12 3329.5 CHIX
13:25:36 4 3329.5 CHIX
13:26:05 16 3329.5 CHIX
13:26:05 63 3329.5 BATE
13:26:05 15 3329.5 CHIX
13:27:02 19 3332 BATE
13:27:02 153 3332 CHIX
13:27:02 399 3332 XLON
13:27:02 294 3332 XLON
13:28:38 59 3332.5 CHIX
13:28:39 145 3332.5 CHIX
13:29:21 2 3332.5 CHIX
13:29:29 143 3332.5 CHIX
13:29:34 51 3332 BATE
13:29:34 57 3332 CHIX
13:29:34 112 3331.5 XLON
13:29:45 139 3331 CHIX
13:29:45 17 3331 BATE
13:29:45 27 3331 BATE
13:29:45 100 3331 XLON
13:29:58 79 3332.5 XLON
13:29:58 38 3332 CHIX
13:29:59 110 3330.5 XLON
13:30:00 47 3330.5 BATE
13:30:00 58 3330.5 CHIX
13:30:00 111 3330 CHIX
13:30:00 18 3330 BATE
13:30:00 8 3329.5 BATE
13:30:00 34 3329.5 BATE
13:30:00 35 3329 BATE
13:30:00 4 3329.5 BATE
13:30:00 35 3328 BATE
13:30:00 25 3328.5 BATE
13:30:01 1 3328 BATE
13:30:03 114 3325 XLON
13:30:03 5 3325 XLON
13:30:06 13 3322.5 CHIX
13:30:09 13 3319.5 CHIX
13:30:14 16 3323.5 CHIX
13:30:14 117 3323.5 XLON
13:30:18 27 3319.5 XLON
13:30:19 69 3319.5 XLON
13:30:19 9 3319.5 CHIX
13:30:19 4 3319.5 CHIX
13:30:22 142 3325 XLON
13:30:25 21 3321 CHIX
13:30:26 99 3318 BATE
13:30:26 86 3317.5 BATE
13:30:26 23 3317 BATE
13:30:26 52 3317 BATE
13:30:36 112 3324 XLON
13:30:36 16 3324 CHIX
13:30:43 21 3327 CHIX
13:30:43 76 3327.5 XLON
13:30:43 135 3325.5 XLON
13:30:49 13 3326.5 CHIX
13:31:00 14 3329 CHIX
13:31:00 16 3328.5 CHIX
13:31:00 96 3328.5 XLON
13:31:01 106 3328 XLON
13:31:03 81 3326 XLON
13:31:13 73 3328.5 XLON
13:31:13 15 3328 CHIX
13:31:18 15 3327 CHIX
13:31:36 76 3327.5 XLON
13:31:41 80 3328.5 BATE
13:32:10 271 3327.5 XLON
13:32:13 218 3331 BATE
13:32:16 51 3331 BATE
13:32:17 742 3330 XLON
13:32:17 156 3330 BATE
13:32:17 61 3330 CHIX
13:32:18 90 3329.5 XLON
13:32:18 270 3329.5 BATE
13:32:41 136 3329 XLON
13:32:41 1 3328.5 CHIX
13:32:41 39 3328.5 CHIX
13:32:41 48 3328.5 BATE
13:32:41 155 3328.5 XLON
13:33:30 44 3329.5 BATE
13:34:40 162 3331 CHIX
13:34:40 82 3330.5 BATE
13:34:41 69 3330 CHIX
13:35:16 75 3332.5 XLON
13:35:16 100 3332.5 XLON
13:35:16 250 3332.5 XLON
13:35:16 110 3332.5 XLON
13:35:16 120 3332.5 XLON
13:35:16 46 3332.5 XLON
13:35:16 250 3332.5 XLON
13:35:16 250 3332.5 XLON
13:35:16 110 3332.5 XLON
13:35:20 110 3334.5 XLON
13:35:20 120 3334.5 XLON
13:35:24 120 3334 CHIX
13:35:24 16 3334 BATE
13:35:27 26 3333.5 BATE
13:35:32 87 3335 XLON
13:35:32 109 3335 XLON
13:35:33 627 3334.5 XLON
13:35:33 75 3333.5 CHIX
13:35:33 238 3333.5 XLON
13:35:52 15 3333.5 CHIX
13:35:52 42 3333.5 CHIX
13:36:02 49 3333.5 CHIX
13:36:02 355 3333 XLON
13:36:02 154 3333 BATE
13:36:02 35 3333 XLON
13:36:33 189 3332.5 BATE
13:36:33 412 3332.5 XLON
13:36:33 418 3332 XLON
13:36:33 21 3332 CHIX
13:36:33 55 3332 CHIX
13:36:33 28 3331.5 CHIX
13:36:36 34 3331.5 CHIX
13:36:52 115 3332 BATE
13:36:52 177 3332 XLON
13:36:52 10 3331.5 CHIX
13:36:52 14 3331.5 CHIX
13:37:00 49 3331 BATE
13:37:00 6 3331 BATE
13:37:10 123 3330.5 BATE
13:37:10 28 3330.5 CHIX
13:37:43 54 3331 CHIX
13:37:57 250 3331 XLON
13:37:57 24 3331 XLON
13:37:57 142 3331 XLON
13:38:08 138 3331 XLON
13:38:08 56 3331 XLON
13:38:32 1192 3330 XLON
13:38:32 78 3330 CHIX
13:38:32 129 3330 XLON
13:38:32 23 3330 XLON
13:39:00 87 3329.5 CHIX
13:39:00 13 3329.5 BATE
13:39:00 48 3329.5 XLON
13:39:00 107 3329.5 XLON
13:39:02 60 3331.5 CHIX
13:39:02 47 3331.5 BATE
13:39:02 121 3331.5 XLON
13:39:08 33 3330.5 CHIX
13:39:08 130 3330.5 XLON
13:39:15 17 3329.5 BATE
13:39:32 34 3329 BATE
13:39:32 63 3329 CHIX
13:39:32 210 3329 XLON
13:39:50 17 3328.5 BATE
13:39:50 231 3328.5 XLON
13:39:51 47 3328 CHIX
13:39:55 16 3328 BATE
13:39:55 242 3328 XLON
13:39:55 18 3328 BATE
13:40:00 23 3327.5 CHIX
13:40:00 14 3327.5 BATE
13:40:00 23 3327.5 BATE
13:40:00 304 3327.5 XLON
13:40:00 28 3327.5 BATE
13:40:12 37 3328.5 CHIX
13:40:32 294 3330 XLON
13:40:34 27 3329.5 BATE
13:40:36 31 3329 CHIX
13:40:38 27 3328.5 CHIX
13:40:38 213 3328.5 XLON
13:40:41 31 3328.5 CHIX
13:40:47 156 3328 XLON
13:40:50 40 3327.5 BATE
13:41:15 41 3328.5 CHIX
13:41:15 30 3328.5 BATE
13:41:15 193 3328.5 XLON
13:41:39 56 3329.5 CHIX
13:41:39 337 3329.5 XLON
13:41:40 38 3329 BATE
13:42:00 95 3328.5 XLON
13:42:00 29 3328.5 BATE
13:42:21 40 3330.5 BATE
13:42:21 71 3330.5 CHIX
13:42:27 41 3330.5 CHIX
13:42:27 10 3330.5 CHIX
13:43:11 244 3331 XLON
13:43:11 549 3331 XLON
13:43:11 360 3331 XLON
13:43:11 51 3331 CHIX
13:43:11 139 3331.5 XLON
13:43:11 120 3331.5 XLON
13:43:11 250 3331.5 XLON
13:43:41 193 3331 XLON
13:43:41 66 3330.5 CHIX
13:43:56 25 3330 BATE
13:43:56 326 3330 XLON
13:44:30 16 3329.5 CHIX
13:44:30 559 3329.5 XLON
13:44:30 15 3329.5 CHIX
13:44:48 120 3330.5 CHIX
13:44:54 250 3330.5 XLON
13:44:54 56 3330.5 XLON
13:44:54 111 3330.5 XLON
13:45:22 53 3330.5 CHIX
13:45:44 106 3330.5 CHIX
13:45:44 32 3330.5 BATE
13:45:55 150 3330.5 XLON
13:45:55 139 3330.5 XLON
13:46:22 95 3331.5 CHIX
13:46:22 975 3331.5 XLON
13:46:29 64 3331 CHIX
13:46:42 139 3332.5 XLON
13:46:42 150 3332.5 XLON
13:46:42 176 3332.5 XLON
13:47:00 76 3332.5 CHIX
13:47:19 312 3331.5 XLON
13:47:20 428 3331 XLON
13:47:20 24 3331 BATE
13:47:20 74 3331 CHIX
13:47:20 5 3331 BATE
13:47:28 46 3330.5 XLON
13:47:28 41 3330.5 XLON
13:48:13 250 3331.5 XLON
13:48:13 139 3331.5 XLON
13:48:13 150 3331.5 XLON
13:48:13 75 3331.5 XLON
13:48:13 122 3331.5 XLON
13:48:17 76 3330.5 CHIX
13:48:44 150 3331 XLON
13:48:44 250 3331 XLON
13:48:44 76 3331 XLON
13:48:44 107 3331 XLON
13:48:45 55 3330 BATE
13:48:45 85 3330 CHIX
13:48:45 212 3330 XLON
13:48:45 11 3330 XLON
13:48:45 293 3330 XLON
13:49:07 184 3330 XLON
13:49:07 33 3330 XLON
13:50:01 127 3331.5 CHIX
13:50:03 68 3331 BATE
13:50:45 43 3330.5 CHIX
13:50:45 12 3330.5 XLON
13:50:45 84 3330.5 CHIX
13:50:45 108 3330.5 XLON
13:50:45 297 3330.5 XLON
13:50:49 128 3330 XLON
13:50:49 139 3330.5 XLON
13:50:49 90 3330.5 XLON
13:50:49 150 3330.5 XLON
13:50:56 152 3330.5 XLON
13:50:56 335 3330.5 XLON
13:50:56 72 3330.5 XLON
13:50:58 247 3329.5 XLON
13:50:58 101 3329.5 CHIX
13:50:58 56 3329.5 BATE
13:51:00 89 3329 CHIX
13:51:00 380 3329 XLON
13:51:07 15 3329 CHIX
13:51:07 56 3329 BATE
13:51:08 23 3328.5 CHIX
13:51:08 45 3328.5 BATE
13:51:20 19 3328 CHIX
13:51:20 57 3328 BATE
13:51:20 88 3328 XLON
13:51:21 22 3327.5 CHIX
13:51:21 127 3327.5 XLON
13:51:28 29 3328 BATE
13:51:32 15 3327.5 CHIX
13:51:32 14 3327 CHIX
13:51:32 104 3327 XLON
13:51:32 17 3327 BATE
13:51:35 88 3326.5 XLON
13:51:35 17 3326.5 BATE
13:51:41 14 3327 CHIX
13:51:53 10 3327.5 CHIX
13:51:53 4 3327.5 CHIX
13:51:55 210 3327 XLON
13:52:00 25 3326.5 BATE
13:52:00 18 3326.5 CHIX
13:52:11 43 3327.5 BATE
13:52:11 14 3327.5 CHIX
13:52:11 196 3327.5 XLON
13:52:13 12 3326.5 BATE
13:52:27 24 3326 CHIX
13:52:27 31 3326 BATE
13:52:27 182 3326 XLON
13:52:33 22 3325.5 XLON
13:52:33 5 3325.5 XLON
13:52:33 259 3325.5 XLON
13:52:33 185 3325.5 XLON
13:52:33 26 3325.5 CHIX
13:52:33 31 3325.5 BATE
13:52:48 30 3325 CHIX
13:52:48 22 3325 BATE
13:52:48 77 3325 XLON
13:53:01 19 3324.5 CHIX
13:53:01 20 3324.5 BATE
13:53:01 108 3324.5 XLON
13:53:01 194 3324 XLON
13:53:01 21 3324 BATE
13:53:01 3 3324 BATE
13:53:01 19 3324 CHIX
13:53:02 183 3323.5 XLON
13:53:02 14 3323.5 CHIX
13:53:02 62 3323.5 XLON
13:53:11 16 3323.5 CHIX
13:53:23 81 3323 XLON
13:53:31 27 3322.5 CHIX
13:53:31 7 3322.5 CHIX
13:53:31 21 3322.5 XLON
13:53:31 61 3322.5 XLON
13:53:34 12 3322 CHIX
13:53:34 206 3322 XLON
13:54:00 29 3323 CHIX
13:54:02 374 3322.5 XLON
13:54:02 33 3322.5 CHIX
13:54:18 40 3322 CHIX
13:54:18 18 3322 BATE
13:54:19 1 3322 BATE
13:54:19 17 3321.5 BATE
13:54:30 317 3321 XLON
13:54:31 29 3321 CHIX
13:54:33 19 3321 CHIX
13:54:51 26 3321 BATE
13:54:55 9 3320.5 BATE
13:54:55 4 3320.5 BATE
13:54:55 11 3320.5 CHIX
13:54:55 26 3320.5 CHIX
13:54:55 131 3320.5 XLON
13:55:20 48 3320 CHIX
13:55:20 303 3320 XLON
13:55:20 16 3320 BATE
13:55:41 33 3319.5 CHIX
13:55:41 432 3319.5 XLON
13:55:41 30 3319 CHIX
13:55:41 451 3319 XLON
13:55:41 5 3319 BATE
13:55:42 9 3319 BATE
13:55:42 17 3318.5 CHIX
13:56:00 25 3318.5 CHIX
13:57:02 24 3319.5 BATE
13:57:02 53 3319.5 CHIX
13:57:02 2 3319.5 CHIX
13:57:02 262 3319.5 XLON
13:57:02 150 3319 XLON
13:57:02 26 3319 BATE
13:57:02 787 3319.5 XLON
13:58:08 250 3322.5 XLON
13:58:08 143 3322.5 XLON
13:58:08 278 3322.5 XLON
13:58:08 250 3322.5 XLON
13:58:08 40 3322.5 XLON
13:58:42 3 3322.5 XLON
13:59:32 1368 3322 XLON
13:59:32 172 3321.5 CHIX
13:59:43 112 3321 BATE
13:59:43 251 3321 CHIX
14:00:05 250 3321.5 XLON
14:00:05 75 3321.5 XLON
14:00:05 139 3321.5 XLON
14:00:05 122 3321.5 XLON
14:00:40 122 3321.5 CHIX
14:00:41 3 3321.5 XLON
14:00:48 83 3321.5 CHIX
14:01:14 73 3325 XLON
14:01:16 139 3325.5 XLON
14:01:16 100 3325.5 XLON
14:01:16 887 3325.5 XLON
14:01:24 284 3325.5 XLON
14:01:28 88 3327 CHIX
14:01:28 192 3327 XLON
14:01:28 10 3326.5 BATE
14:01:28 292 3326.5 BATE
14:01:28 16 3326 CHIX
14:01:28 24 3326 CHIX
14:01:28 16 3326 CHIX
14:01:40 39 3326 CHIX
14:02:07 42 3327.5 BATE
14:02:07 1 3327 BATE
14:02:07 379 3327 XLON
14:02:11 25 3327 BATE
14:02:12 224 3327 XLON
14:02:12 234 3327 BATE
14:02:12 23 3327 CHIX
14:02:12 47 3326.5 BATE
14:02:34 70 3327.5 BATE
14:02:34 68 3327.5 CHIX
14:02:34 251 3327.5 XLON
14:02:58 40 3326 CHIX
14:02:58 46 3326 BATE
14:03:01 221 3325.5 XLON
14:03:01 60 3325.5 CHIX
14:03:10 254 3325 XLON
14:03:11 19 3325 XLON
14:03:11 238 3325 XLON
14:03:11 51 3325 BATE
14:03:54 71 3326 CHIX
14:03:54 8 3326 CHIX
14:03:54 38 3326 XLON
14:03:54 219 3326 XLON
14:03:54 16 3326 CHIX
14:03:54 19 3326 CHIX
14:03:54 230 3326 XLON
14:04:00 16 3326 CHIX
14:04:00 10 3326 CHIX
14:04:07 229 3326 XLON
14:04:07 86 3326 XLON
14:04:09 26 3326 CHIX
14:04:41 159 3326.5 XLON
14:04:41 100 3326.5 XLON
14:04:41 319 3326.5 XLON
14:04:45 15 3326.5 BATE
14:04:45 49 3326.5 BATE
14:05:01 143 3325.5 XLON
14:05:01 215 3325.5 XLON
14:05:01 44 3325.5 CHIX
14:05:03 18 3325.5 BATE
14:05:08 70 3325.5 CHIX
14:05:08 48 3325 XLON
14:05:09 195 3325 XLON
14:05:18 49 3326.5 CHIX
14:05:18 8 3326.5 CHIX
14:05:24 76 3326.5 BATE
14:05:36 76 3327.5 XLON
14:05:36 212 3327.5 XLON
14:05:40 55 3329 CHIX
14:05:40 18 3329 BATE
14:05:40 35 3329 BATE
14:05:40 17 3329 BATE
14:05:40 39 3328.5 XLON
14:05:40 51 3328.5 BATE
14:05:40 201 3328.5 XLON
14:06:04 251 3328 XLON
14:06:04 8 3328 BATE
14:06:10 76 3328 BATE
14:06:10 8 3328 BATE
14:06:10 214 3328 XLON
14:06:10 34 3328 XLON
14:06:10 1 3328 BATE
14:06:10 132 3327.5 XLON
14:06:10 58 3327.5 XLON
14:06:10 16 3327.5 CHIX
14:06:10 29 3327.5 CHIX
14:06:36 44 3328 CHIX
14:06:36 32 3328 CHIX
14:06:38 45 3328 CHIX
14:06:38 317 3328 XLON
14:07:06 29 3329 BATE
14:07:06 110 3329 XLON
14:07:06 100 3329 XLON
14:07:06 18 3329 BATE
14:07:11 20 3328.5 CHIX
14:07:11 16 3328.5 CHIX
14:07:40 2 3329.5 XLON
14:08:20 9 3329.5 BATE
14:08:20 41 3329.5 BATE
14:08:20 250 3330 XLON
14:08:20 230 3330 XLON
14:08:20 250 3330 XLON
14:08:20 174 3330 XLON
14:08:30 50 3330 BATE
14:09:39 191 3333.5 CHIX
14:09:47 250 3333.5 XLON
14:10:07 222 3334 XLON
14:10:09 159 3334 XLON
14:10:12 3 3334 XLON
14:10:26 36 3333.5 XLON
14:10:27 1381 3333.5 XLON
14:10:27 15 3333.5 XLON
14:10:27 11 3333 BATE
14:10:27 1057 3333.5 XLON
14:10:27 1072 3333.5 XLON
14:10:27 100 3333.5 XLON
14:10:38 169 3333 BATE
14:10:46 98 3332.5 CHIX
14:11:22 90 3332 BATE
14:11:22 167 3332 CHIX
14:11:22 81 3331.5 CHIX
14:12:02 1 3332.5 CHIX
14:12:02 11 3332.5 CHIX
14:12:02 128 3332.5 BATE
14:13:20 174 3333.5 XLON
14:13:20 86 3333.5 XLON
14:13:20 63 3333.5 XLON
14:13:21 627 3333 XLON
14:13:21 167 3333 CHIX
14:13:21 85 3332.5 BATE
14:13:21 349 3332.5 XLON
14:13:28 76 3332.5 BATE
14:13:28 8 3332.5 BATE
14:13:29 145 3332.5 CHIX
14:13:29 32 3332.5 BATE
14:13:39 20 3332 XLON
14:13:59 425 3333 XLON
14:13:59 18 3333 BATE
14:13:59 102 3333 CHIX
14:13:59 41 3333 BATE
14:14:16 314 3333.5 XLON
14:14:26 284 3333.5 XLON
14:14:28 76 3333 CHIX
14:14:28 2 3333 CHIX
14:15:03 249 3334.5 XLON
14:15:03 100 3334.5 XLON
14:15:03 188 3334.5 XLON
14:15:16 108 3333.5 CHIX
14:15:26 237 3333 XLON
14:16:03 33 3332.5 BATE
14:16:03 123 3332.5 CHIX
14:16:03 311 3332.5 XLON
14:16:51 210 3333.5 XLON
14:16:58 53 3333 CHIX
14:16:58 67 3333 CHIX
14:16:58 627 3333 XLON
14:16:58 151 3333 BATE
14:16:58 141 3333.5 XLON
14:16:58 250 3333.5 XLON
14:17:42 84 3334 XLON
14:17:48 52 3335 CHIX
14:17:59 24 3335 CHIX
14:17:59 590 3335 XLON
14:17:59 1037 3335 XLON
14:17:59 100 3335.5 BATE
14:17:59 51 3335.5 BATE
14:18:27 132 3337 CHIX
14:18:28 136 3336.5 BATE
14:18:28 125 3336.5 XLON
14:18:30 163 3336 XLON
14:18:59 120 3336.5 CHIX
14:19:12 16 3337 XLON
14:19:12 14 3337 BATE
14:19:12 42 3337 BATE
14:19:12 140 3337 XLON
14:19:36 138 3337 BATE
14:19:54 9 3337 BATE
14:19:54 10 3337 BATE
14:19:54 11 3337 BATE
14:19:54 60 3337 BATE
14:20:01 36 3337 BATE
14:20:01 19 3337 BATE
14:20:01 270 3337 XLON
14:21:07 250 3339 XLON
14:21:07 250 3339 XLON
14:21:07 97 3339 XLON
14:21:07 250 3339 XLON
14:21:07 94 3339 XLON
14:21:07 250 3339 XLON
14:21:07 77 3339 XLON
14:21:07 105 3339 XLON
14:21:07 124 3339 XLON
14:21:08 247 3338 XLON
14:21:33 314 3338.5 XLON
14:21:59 89 3340 CHIX
14:22:03 24 3339.5 BATE
14:22:03 10 3339.5 BATE
14:22:03 41 3339.5 BATE
14:22:04 17 3339.5 BATE
14:22:12 176 3339.5 XLON
14:22:12 96 3339.5 XLON
14:22:12 174 3339.5 XLON
14:22:15 81 3339.5 XLON
14:22:19 370 3339 XLON
14:22:19 257 3339 XLON
14:22:19 313 3339 CHIX
14:22:19 49 3339 CHIX
14:22:19 29 3339 BATE
14:22:43 94 3339 CHIX
14:22:43 76 3338.5 BATE
14:22:56 193 3338.5 XLON
14:22:56 121 3338.5 XLON
14:23:04 31 3338 CHIX
14:23:04 56 3338 XLON
14:23:10 312 3338 XLON
14:23:10 111 3338 CHIX
14:23:10 209 3338 XLON
14:24:05 85 3338.5 CHIX
14:24:14 178 3338 XLON
14:24:14 250 3338.5 XLON
14:24:14 176 3338.5 XLON
14:24:14 174 3338.5 XLON
14:24:14 125 3338.5 XLON
14:24:14 69 3338.5 XLON
14:24:38 71 3337.5 CHIX
14:24:38 374 3337.5 XLON
14:24:39 82 3337.5 BATE
14:25:34 176 3338 XLON
14:25:34 250 3338 XLON
14:25:34 174 3338 XLON
14:25:34 122 3338 XLON
14:25:38 70 3337 CHIX
14:25:38 51 3337 BATE
14:25:47 11 3338 CHIX
14:25:47 106 3338 CHIX
14:26:03 62 3337.5 XLON
14:26:03 1007 3337.5 XLON
14:26:16 71 3337.5 BATE
14:26:16 149 3337.5 XLON
14:27:05 25 3338 XLON
14:27:05 111 3338 XLON
14:27:05 115 3338 XLON
14:27:47 24 3337 CHIX
14:27:47 49 3337 CHIX
14:27:47 34 3337 CHIX
14:27:47 111 3336.5 CHIX
14:27:47 83 3336.5 BATE
14:27:47 166 3336.5 XLON
14:28:12 183 3337 XLON
14:28:17 148 3336.5 XLON
14:28:20 47 3336 BATE
14:28:20 111 3336 CHIX
14:28:20 84 3336 XLON
14:28:22 23 3335.5 CHIX
14:28:22 45 3335.5 CHIX
14:28:22 19 3335.5 BATE
14:28:22 90 3335.5 XLON
14:28:22 51 3335.5 BATE
14:28:33 86 3335 CHIX
14:28:33 158 3335 XLON
14:28:33 35 3335 BATE
14:28:33 62 3335 XLON
14:28:34 40 3334.5 CHIX
14:28:34 27 3334.5 BATE
14:28:35 176 3335 XLON
14:28:35 311 3335 XLON
14:28:39 22 3334 BATE
14:28:39 73 3334 XLON
14:28:40 50 3333.5 CHIX
14:29:20 230 3336.5 XLON
14:29:27 52 3336 BATE
14:29:27 21 3336 CHIX
14:29:27 35 3336 CHIX
14:29:27 219 3336 XLON
14:29:27 8 3335.5 XLON
14:29:27 29 3335.5 XLON
14:29:27 38 3335.5 XLON
14:29:27 16 3335 XLON
14:29:27 200 3336 XLON
14:29:27 72 3336 XLON
14:29:32 121 3335 XLON
14:29:32 5 3335 BATE
14:29:32 21 3335 BATE
14:29:32 10 3335 CHIX
14:29:53 121 3335.5 XLON
14:29:53 174 3336 XLON
14:29:53 146 3336 XLON
14:30:00 61 3335.5 XLON
14:30:04 71 3338 CHIX
14:30:06 58 3338.5 BATE
14:30:09 49 3338.5 CHIX
14:30:09 26 3338 BATE
14:30:09 186 3338 BATE
14:30:09 13 3337.5 CHIX
14:30:11 406 3337 XLON
14:30:13 26 3338 CHIX
14:30:33 26 3338.5 CHIX
14:30:33 1 3338.5 XLON
14:30:33 342 3338.5 XLON
14:30:33 97 3338.5 XLON
14:30:33 11 3338.5 CHIX
14:30:38 235 3338 XLON
14:30:38 15 3338.5 CHIX
14:30:39 51 3338 BATE
14:30:39 46 3338 BATE
14:30:42 23 3337.5 CHIX
14:30:43 86 3336.5 BATE
14:30:43 50 3336.5 CHIX
14:30:43 306 3336.5 XLON
14:30:50 21 3337 BATE
14:30:50 57 3337 BATE
14:30:54 77 3337 XLON
14:31:02 15 3337 CHIX
14:31:02 213 3337 XLON
14:31:09 175 3337.5 XLON
14:31:12 14 3337 CHIX
14:31:12 13 3336.5 CHIX
14:31:12 281 3336.5 XLON
14:31:13 94 3336 BATE
14:31:15 17 3335.5 CHIX
14:31:15 82 3335.5 XLON
14:31:15 43 3335.5 BATE
14:31:15 20 3335.5 BATE
14:31:22 16 3336 CHIX
14:31:24 90 3335.5 XLON
14:31:24 14 3335 CHIX
14:31:24 10 3335 BATE
14:31:24 22 3335 BATE
14:31:30 17 3335 CHIX
14:31:49 18 3336.5 CHIX
14:31:49 70 3336 BATE
14:31:49 101 3336 XLON
14:31:56 13 3335.5 CHIX
14:31:56 163 3335.5 XLON
14:32:04 22 3336 CHIX
14:32:04 32 3336 BATE
14:32:04 2 3336 XLON
14:32:07 206 3336 XLON
14:32:08 28 3335 BATE
14:32:08 23 3335 CHIX
14:32:08 101 3335 XLON
14:32:13 65 3336 BATE
14:32:13 128 3335.5 XLON
14:32:17 107 3336.5 XLON
14:32:44 222 3338.5 XLON
14:32:44 32 3338.5 XLON
14:32:53 52 3338.5 CHIX
14:33:04 29 3339 BATE
14:33:04 50 3339 CHIX
14:33:04 312 3339 XLON
14:33:10 95 3338.5 XLON
14:33:10 14 3338.5 XLON
14:33:10 83 3338.5 XLON
14:33:10 26 3338.5 CHIX
14:33:13 28 3338 BATE
14:33:26 28 3337.5 CHIX
14:33:26 34 3337.5 BATE
14:33:26 254 3337.5 XLON
14:33:26 115 3337.5 BATE
14:33:26 30 3337 CHIX
14:33:26 57 3337 BATE
14:33:26 1 3337 CHIX
14:33:26 258 3337 XLON
14:33:38 12 3338 CHIX
14:33:43 23 3338 CHIX
14:33:43 10 3338 XLON
14:33:43 79 3338 XLON
14:33:46 21 3338 CHIX
14:34:02 30 3338 CHIX
14:34:04 25 3337.5 BATE
14:34:04 89 3337.5 XLON
14:34:04 190 3337.5 XLON
14:34:07 13 3337.5 CHIX
14:34:07 54 3337.5 BATE
14:34:08 240 3337 XLON
14:34:08 68 3337 XLON
14:34:08 15 3336.5 CHIX
14:34:08 12 3336.5 CHIX
14:34:08 56 3336.5 BATE
14:34:08 7 3336.5 CHIX
14:34:08 11 3336.5 BATE
14:34:18 16 3337 CHIX
14:34:19 83 3336.5 XLON
14:34:22 4 3337 CHIX
14:34:22 85 3337 XLON
14:34:29 79 3337 XLON
14:34:29 14 3337 CHIX
14:34:30 87 3337 XLON
14:34:30 6 3337 CHIX
14:34:43 16 3337.5 CHIX
14:34:49 48 3337 BATE
14:34:49 15 3337 CHIX
14:34:49 159 3337 XLON
14:34:49 21 3336.5 CHIX
14:34:49 102 3336.5 XLON
14:35:00 160 3336.5 XLON
14:35:00 165 3336 BATE
14:35:00 14 3336 CHIX
14:35:00 80 3335.5 BATE
14:35:01 13 3335.5 CHIX
14:35:01 242 3335.5 XLON
14:35:05 17 3335 CHIX
14:35:05 14 3335 BATE
14:35:06 68 3335 BATE
14:35:11 114 3335 XLON
14:35:30 80 3336.5 BATE
14:35:30 51 3336.5 BATE
14:35:30 149 3336.5 BATE
14:35:30 80 3336.5 BATE
14:35:30 33 3336 CHIX
14:35:30 137 3336 XLON
14:35:36 11 3336 BATE
14:35:36 15 3336 BATE
14:35:36 25 3336 BATE
14:35:36 52 3336 BATE
14:35:36 14 3336 CHIX
14:35:36 11 3336 CHIX
14:35:39 75 3336 BATE
14:35:45 36 3336 BATE
14:35:45 98 3336 XLON
14:36:00 100 3337.5 BATE
14:36:09 47 3338 CHIX
14:36:09 302 3338 XLON
14:36:09 29 3338 BATE
14:36:14 20 3337.5 BATE
14:36:24 45 3338.5 CHIX
14:36:25 102 3338 BATE
14:36:25 287 3338 XLON
14:36:28 100 3337.5 XLON
14:36:30 34 3337 CHIX
14:36:30 56 3337 BATE
14:36:43 62 3337 BATE
14:36:43 28 3337 CHIX
14:36:46 250 3337 XLON
14:36:46 34 3337 XLON
14:36:57 36 3338 CHIX
14:37:00 16 3338 CHIX
14:37:00 19 3337.5 BATE
14:37:04 47 3339 BATE
14:37:06 133 3339 XLON
14:37:06 65 3339 BATE
14:37:07 175 3339 XLON
14:37:12 39 3340.5 XLON
14:37:12 177 3340.5 XLON
14:37:23 41 3341 CHIX
14:37:23 76 3341 XLON
14:37:25 54 3340.5 BATE
14:37:25 19 3340.5 BATE
14:37:25 87 3340.5 XLON
14:37:28 130 3340.5 XLON
14:37:32 32 3340.5 BATE
14:37:42 59 3340.5 BATE
14:37:42 27 3340 CHIX
14:37:42 80 3340 XLON
14:37:42 41 3340 XLON
14:37:49 39 3340.5 CHIX
14:37:49 20 3340.5 XLON
14:37:49 176 3340.5 XLON
14:37:51 147 3341 XLON
14:37:58 89 3340.5 BATE
14:37:58 31 3340.5 CHIX
14:38:02 70 3341.5 XLON
14:38:09 88 3342.5 BATE
14:38:09 204 3342.5 XLON
14:38:09 22 3342 CHIX
14:38:09 11 3341.5 XLON
14:38:11 59 3341.5 XLON
14:38:11 22 3341.5 XLON
14:38:33 14 3342 CHIX
14:38:33 16 3342 CHIX
14:38:33 164 3342 XLON
14:38:42 36 3342 CHIX
14:38:53 37 3344 CHIX
14:38:53 163 3344 XLON
14:38:54 379 3343.5 XLON
14:38:57 98 3343 XLON
14:39:09 100 3344 BATE
14:39:13 42 3343.5 CHIX
14:39:13 47 3343.5 XLON
14:39:13 72 3343.5 XLON
14:39:19 221 3342.5 BATE
14:39:19 35 3342.5 CHIX
14:39:19 126 3342.5 XLON
14:39:21 13 3342 CHIX
14:39:21 68 3342 BATE
14:39:22 108 3341.5 XLON
14:39:30 19 3343 CHIX
14:39:30 7 3343 CHIX
14:39:35 15 3342.5 BATE
14:39:35 151 3342.5 XLON
14:39:40 179 3342.5 XLON
14:39:40 16 3342.5 CHIX
14:39:40 4 3342.5 CHIX
14:39:40 30 3342.5 BATE
14:39:48 38 3342.5 BATE
14:39:58 15 3343 XLON
14:39:58 156 3343 XLON
14:40:00 29 3342.5 BATE
14:40:01 17 3342 CHIX
14:40:01 99 3342 XLON
14:40:03 32 3341.5 CHIX
14:40:08 22 3341 CHIX
14:40:08 49 3341 BATE
14:40:08 171 3341 XLON
14:40:08 46 3341 XLON
14:40:13 25 3342 CHIX
14:40:13 26 3342 BATE
14:40:20 13 3342 CHIX
14:40:20 103 3342 XLON
14:40:24 16 3341.5 BATE
14:40:24 6 3341.5 BATE
14:40:27 11 3340.5 CHIX
14:40:30 18 3340.5 CHIX
14:40:34 207 3340.5 XLON
14:40:46 26 3340.5 CHIX
14:40:47 15 3340 CHIX
14:40:47 14 3340 BATE
14:40:47 258 3340 XLON
14:40:53 4 3340 CHIX
14:40:53 12 3340 CHIX
14:41:04 218 3341 XLON
14:41:04 8 3341 XLON
14:41:05 16 3340.5 CHIX
14:41:06 24 3340.5 CHIX
14:41:13 16 3340 BATE
14:41:22 22 3341.5 BATE
14:41:31 13 3343.5 BATE
14:41:31 132 3343.5 XLON
14:41:40 32 3343 CHIX
14:41:40 12 3343 BATE
14:41:40 276 3343 XLON
14:41:42 15 3343.5 BATE
14:41:42 32 3343 CHIX
14:41:53 81 3344 XLON
14:41:57 14 3345 BATE
14:41:59 32 3344.5 CHIX
14:41:59 287 3344.5 XLON
14:42:10 12 3344 BATE
14:42:10 129 3344 XLON
14:42:10 6 3344 BATE
14:42:22 250 3345 XLON
14:42:22 50 3345 XLON
14:42:23 150 3344 XLON
14:42:29 11 3343.5 CHIX
14:42:29 36 3343.5 CHIX
14:42:29 22 3343.5 BATE
14:42:29 180 3343.5 XLON
14:42:40 41 3343 CHIX
14:42:40 11 3343 BATE
14:42:40 122 3343 XLON
14:42:40 12 3343 BATE
14:42:42 16 3342.5 BATE
14:42:42 135 3342.5 XLON
14:42:44 189 3342 XLON
14:42:44 35 3342 CHIX
14:42:56 72 3342 XLON
14:42:56 12 3342 XLON
14:43:10 43 3341.5 CHIX
14:43:10 98 3341.5 XLON
14:43:10 13 3341.5 BATE
14:43:10 77 3341.5 XLON
14:43:10 16 3341 CHIX
14:43:10 18 3341 BATE
14:43:10 215 3341 XLON
14:43:15 24 3341 CHIX
14:43:19 20 3340.5 BATE
14:43:19 14 3340.5 CHIX
14:43:30 14 3341 BATE
14:43:30 95 3341 XLON
14:43:35 17 3341 CHIX
14:43:35 91 3341 XLON
14:43:41 23 3341.5 XLON
14:43:41 123 3341.5 XLON
14:44:00 206 3343 XLON
14:44:31 37 3342 CHIX
14:44:31 23 3342 BATE
14:44:31 144 3342 XLON
14:44:31 70 3342 CHIX
14:44:31 269 3341.5 XLON
14:44:55 12 3343.5 CHIX
14:44:55 49 3343.5 CHIX
14:45:01 269 3343.5 XLON
14:45:01 98 3343.5 XLON
14:45:03 40 3343.5 CHIX
14:45:03 258 3343.5 XLON
14:45:03 42 3343.5 BATE
14:45:07 123 3343 XLON
14:45:12 40 3342.5 BATE
14:45:13 10 3342.5 CHIX
14:45:13 43 3342.5 CHIX
14:45:23 18 3342.5 BATE
14:45:23 210 3342.5 XLON
14:45:23 19 3342.5 CHIX
14:45:24 52 3342 XLON
14:45:24 149 3342 XLON
14:45:37 122 3343 XLON
14:45:48 42 3344.5 CHIX
14:45:58 41 3344.5 CHIX
14:46:01 27 3344.5 CHIX
14:46:11 19 3345.5 CHIX
14:46:11 42 3345.5 BATE
14:46:15 32 3345.5 BATE
14:46:25 10 3345.5 CHIX
14:46:25 17 3345.5 CHIX
14:46:34 231 3345.5 XLON
14:46:34 56 3345.5 XLON
14:46:34 46 3345.5 XLON
14:46:34 130 3345.5 XLON
14:46:34 112 3345.5 XLON
14:46:41 13 3345 CHIX
14:46:41 31 3345 BATE
14:46:41 283 3345 XLON
14:46:41 59 3344 BATE
14:46:41 17 3344 CHIX
14:46:41 203 3344 XLON
14:46:41 23 3343.5 CHIX
14:46:41 67 3343.5 XLON
14:46:52 28 3345 CHIX
14:46:52 13 3345 BATE
14:46:52 161 3345 XLON
14:46:52 22 3345 CHIX
14:47:09 26 3344 BATE
14:47:09 25 3344 CHIX
14:47:09 138 3344 XLON
14:47:22 20 3344.5 CHIX
14:47:22 34 3344.5 XLON
14:47:22 15 3344.5 BATE
14:47:22 110 3344.5 XLON
14:47:35 22 3344.5 BATE
14:47:35 23 3344.5 CHIX
14:47:35 216 3344.5 XLON
14:47:50 33 3345.5 CHIX
14:47:50 253 3345.5 XLON
14:47:57 1 3345 BATE
14:47:57 23 3345 BATE
14:48:00 125 3344.5 XLON
14:48:02 31 3344.5 CHIX
14:48:02 8 3344.5 BATE
14:48:02 51 3344.5 XLON
14:48:02 9 3344.5 BATE
14:48:10 100 3344 XLON
14:48:10 100 3344 XLON
14:48:19 100 3344.5 XLON
14:48:19 11 3344.5 XLON
14:48:19 50 3344.5 XLON
14:48:19 35 3344.5 CHIX
14:48:19 29 3344.5 CHIX
14:48:29 100 3345.5 XLON
14:48:29 25 3345.5 XLON
14:48:29 73 3345.5 XLON
14:48:32 16 3345 BATE
14:48:32 191 3345 XLON
14:48:32 20 3345 CHIX
14:48:34 29 3344.5 CHIX
14:49:01 281 3346 XLON
14:49:05 203 3346 XLON
14:49:07 196 3345 XLON
14:49:07 40 3345.5 CHIX
14:49:07 104 3344.5 XLON
14:49:07 20 3345 BATE
14:49:09 29 3346.5 CHIX
14:49:09 28 3346.5 BATE
14:49:11 27 3347.5 CHIX
14:49:11 8 3347.5 XLON
14:49:11 85 3347.5 XLON
14:49:12 12 3347 BATE
14:49:14 16 3347.5 CHIX
14:49:16 75 3348 XLON
14:49:16 15 3348 CHIX
14:49:23 26 3347 BATE
14:49:23 3 3347 CHIX
14:49:23 11 3347 CHIX
14:49:23 13 3347 CHIX
14:49:23 84 3347 XLON
14:49:32 88 3347 XLON
14:49:43 13 3347 CHIX
14:49:43 108 3347 XLON
14:49:43 15 3346.5 CHIX
14:49:43 18 3346.5 BATE
14:49:43 106 3346.5 XLON
14:49:44 80 3346 XLON
14:49:56 12 3346 BATE
14:49:56 16 3345.5 CHIX
14:49:56 5 3346 BATE
14:49:57 93 3345.5 XLON
14:49:58 13 3345 CHIX
14:50:00 18 3345.5 BATE
14:50:01 15 3345 CHIX
14:50:01 106 3345 XLON
14:50:02 13 3344.5 BATE
14:50:02 20 3344.5 CHIX
14:50:05 134 3344 XLON
14:50:05 15 3343.5 CHIX
14:50:10 85 3342.5 XLON
14:50:10 17 3342.5 CHIX
14:50:15 82 3342.5 XLON
14:50:17 15 3342 BATE
14:50:19 13 3342 BATE
14:50:20 15 3342 CHIX
14:50:31 13 3342 CHIX
14:50:37 14 3341.5 BATE
14:50:37 96 3341.5 XLON
14:50:37 15 3341.5 CHIX
14:50:53 23 3344.5 CHIX
14:50:59 17 3344.5 CHIX
14:51:02 160 3344.5 XLON
14:51:02 1 3344.5 BATE
14:51:02 149 3344.5 XLON
14:51:04 18 3344.5 BATE
14:51:04 18 3344.5 CHIX
14:51:06 98 3344.5 XLON
14:51:06 110 3344.5 XLON
14:51:08 12 3344.5 BATE
14:51:08 13 3344.5 CHIX
14:51:08 12 3344 CHIX
14:51:15 23 3344.5 CHIX
14:51:15 103 3344.5 XLON
14:51:25 14 3344.5 BATE
14:51:25 171 3344.5 XLON
14:51:29 12 3343.5 XLON
14:51:29 18 3343.5 CHIX
14:51:29 281 3343.5 XLON
14:51:31 128 3343.5 XLON
14:51:39 11 3343 CHIX
14:51:39 81 3343 XLON
14:51:39 11 3343 CHIX
14:51:39 16 3343 BATE
14:52:01 27 3345.5 XLON
14:52:01 133 3345.5 XLON
14:52:07 38 3345.5 CHIX
14:52:10 19 3345 BATE
14:52:10 7 3345 BATE
14:52:10 141 3345 XLON
14:52:10 23 3344.5 CHIX
14:52:11 90 3344 XLON
14:52:18 32 3345 XLON
14:52:18 54 3345 XLON
14:52:18 43 3345 XLON
14:52:20 27 3344.5 CHIX
14:52:20 104 3344.5 XLON
14:52:22 19 3344.5 CHIX
14:52:36 8 3345.5 BATE
14:52:36 13 3345.5 BATE
14:52:36 15 3345.5 BATE
14:52:40 14 3345.5 CHIX
14:52:40 91 3345.5 XLON
14:52:42 22 3345 CHIX
14:52:42 161 3345 XLON
14:52:44 16 3344.5 CHIX
14:52:44 144 3344.5 XLON
14:53:09 11 3347.5 XLON
14:53:09 157 3347.5 XLON
14:53:12 46 3347 XLON
14:53:12 42 3347 XLON
14:53:12 22 3347 CHIX
14:53:12 46 3347 XLON
14:53:17 39 3347 CHIX
14:53:25 36 3346.5 BATE
14:53:28 35 3346 CHIX
14:53:29 19 3346 CHIX
14:53:29 53 3346 XLON
14:53:29 140 3346 XLON
14:53:30 12 3345.5 BATE
14:53:30 17 3345.5 CHIX
14:53:51 106 3346.5 XLON
14:53:51 58 3346.5 XLON
14:54:04 18 3346 CHIX
14:54:04 146 3346 XLON
14:54:13 11 3348 CHIX
14:54:13 28 3348 CHIX
14:54:23 37 3348.5 CHIX
14:54:28 401 3348 XLON
14:54:28 22 3347.5 CHIX
14:54:37 263 3348.5 XLON
14:54:37 48 3348.5 BATE
14:54:37 60 3348.5 XLON
14:54:38 35 3348.5 CHIX
14:54:41 14 3348 CHIX
14:54:41 29 3348 BATE
14:54:41 121 3348 XLON
14:54:41 1 3347.5 CHIX
14:54:41 12 3347.5 CHIX
14:55:00 15 3349.5 XLON
14:55:00 18 3349.5 CHIX
14:55:00 60 3349.5 XLON
14:55:02 10 3350 CHIX
14:55:03 12 3350 CHIX
14:55:05 283 3350 XLON
14:55:13 17 3349.5 XLON
14:55:14 22 3349.5 CHIX
14:55:14 180 3349.5 XLON
14:55:14 12 3349.5 CHIX
14:55:18 205 3349 XLON
14:55:20 11 3349 XLON
14:55:20 84 3349 XLON
14:55:26 77 3349 XLON
14:55:26 10 3348.5 CHIX
14:55:26 7 3348.5 CHIX
14:55:32 49 3348.5 BATE
14:55:33 178 3348 XLON
14:55:33 30 3348 CHIX
14:55:33 53 3348 BATE
14:55:56 22 3347.5 CHIX
14:55:56 196 3347.5 XLON
14:56:09 41 3348 CHIX
14:56:09 232 3348 XLON
14:56:19 12 3347 BATE
14:56:19 50 3347 BATE
14:56:19 33 3347 CHIX
14:56:19 209 3347 XLON
14:56:21 7 3346.5 BATE
14:56:21 7 3346.5 BATE
14:56:21 7 3346.5 BATE
14:56:21 18 3346.5 CHIX
14:56:21 136 3346.5 XLON
14:56:21 19 3346 BATE
14:56:21 10 3346 BATE
14:56:21 13 3346 CHIX
14:56:21 217 3346 XLON
14:56:34 16 3346 CHIX
14:56:38 151 3345.5 XLON
14:56:38 14 3345 CHIX
14:56:38 8 3345 CHIX
14:56:38 34 3345 BATE
14:56:48 15 3344.5 CHIX
14:56:48 88 3344.5 XLON
14:56:48 12 3344.5 BATE
14:56:48 13 3344.5 XLON
14:56:49 24 3344 BATE
14:56:49 17 3344 CHIX
14:56:49 80 3344 XLON
14:57:07 62 3347 XLON
14:57:07 129 3347 XLON
14:57:14 13 3346.5 BATE
14:57:14 130 3346.5 XLON
14:57:15 96 3346.5 XLON
14:57:18 18 3346 BATE
14:57:18 15 3346 CHIX
14:57:26 14 3346.5 BATE
14:57:30 100 3347.5 XLON
14:57:30 68 3347.5 XLON
14:57:32 25 3347 BATE
14:57:42 100 3347.5 XLON
14:57:42 44 3347.5 XLON
14:57:56 21 3348 CHIX
14:57:56 41 3348 CHIX
14:58:04 44 3348 CHIX
14:58:04 17 3348 BATE
14:58:11 100 3348.5 XLON
14:58:11 58 3348.5 XLON
14:58:14 250 3349 XLON
14:58:14 28 3349 XLON
14:58:18 137 3348 XLON
14:58:18 37 3348 CHIX
14:58:18 17 3348 BATE
14:58:28 41 3349 CHIX
14:58:31 26 3350 CHIX
14:58:31 183 3350 XLON
14:58:36 19 3349.5 CHIX
14:58:52 100 3349.5 XLON
14:58:52 32 3349.5 BATE
14:58:52 24 3349.5 XLON
14:59:09 361 3351 XLON
14:59:09 238 3351 XLON
14:59:18 83 3351 XLON
14:59:19 70 3351 XLON
14:59:33 14 3352 CHIX
15:00:03 36 3353.5 CHIX
15:00:03 50 3353.5 CHIX
15:00:03 51 3353.5 BATE
15:00:04 4 3353.5 BATE
15:00:04 283 3353.5 XLON
15:00:04 49 3353.5 XLON
15:00:28 138 3352 XLON
15:00:28 45 3352 BATE
15:00:28 67 3352 CHIX
15:00:28 98 3352 XLON
15:00:34 284 3352.5 XLON
15:00:34 122 3352 XLON
15:00:50 250 3353 XLON
15:00:50 99 3353 XLON
15:00:53 231 3352.5 XLON
15:00:57 116 3352.5 XLON
15:01:04 157 3351.5 XLON
15:01:04 100 3351.5 XLON
15:01:04 15 3351.5 BATE
15:01:04 53 3351.5 CHIX
15:01:04 11 3351.5 BATE
15:01:13 169 3351 XLON
15:01:21 128 3351.5 XLON
15:01:38 54 3351 BATE
15:01:38 90 3351 CHIX
15:01:49 16 3352 XLON
15:01:49 94 3352 CHIX
15:01:49 16 3352 XLON
15:01:49 107 3352 XLON
15:01:49 135 3352 XLON
15:01:58 69 3350.5 BATE
15:01:58 116 3350.5 CHIX
15:01:58 275 3350.5 XLON
15:01:58 28 3350 CHIX
15:01:58 28 3350 BATE
15:02:08 16 3349.5 BATE
15:02:08 64 3349.5 XLON
15:02:08 10 3349.5 XLON
15:02:08 16 3349.5 CHIX
15:02:25 19 3351.5 XLON
15:02:25 216 3351.5 XLON
15:02:33 10 3352.5 CHIX
15:02:33 24 3352.5 CHIX
15:02:33 30 3352.5 BATE
15:02:41 112 3353 XLON
15:02:41 29 3353 CHIX
15:02:44 136 3352.5 XLON
15:02:44 20 3352.5 CHIX
15:02:44 27 3352.5 BATE
15:02:50 16 3352.5 BATE
15:02:50 12 3352.5 CHIX
15:02:50 14 3352.5 CHIX
15:02:51 149 3352 XLON
15:03:02 256 3353.5 XLON
15:03:04 53 3353 XLON
15:03:11 73 3353.5 XLON
15:03:13 15 3353 CHIX
15:03:13 13 3353 BATE
15:03:13 65 3353 XLON
15:03:18 25 3352 CHIX
15:03:18 24 3352 BATE
15:03:20 19 3351.5 XLON
15:03:20 16 3351.5 CHIX
15:03:20 210 3351.5 XLON
15:03:20 19 3351.5 XLON
15:03:30 14 3352 XLON
15:03:46 28 3352.5 CHIX
15:03:49 21 3352.5 BATE
15:03:49 202 3352.5 XLON
15:03:56 21 3352.5 BATE
15:04:05 35 3352 CHIX
15:04:05 238 3352 XLON
15:04:05 212 3351.5 XLON
15:04:10 32 3351 BATE
15:04:10 13 3351 BATE
15:04:19 140 3351 XLON
15:04:23 50 3350.5 CHIX
15:04:23 24 3350.5 BATE
15:04:23 139 3350.5 XLON
15:04:23 23 3350 CHIX
15:04:23 259 3350 XLON
15:04:35 97 3350.5 XLON
15:04:40 27 3350 CHIX
15:04:51 41 3350 CHIX
15:05:03 255 3351 XLON
15:05:05 26 3350.5 BATE
15:05:06 30 3350 CHIX
15:05:06 16 3350 XLON
15:05:06 187 3350 XLON
15:05:09 20 3349.5 BATE
15:05:09 91 3349.5 XLON
15:05:12 109 3349.5 XLON
15:05:18 102 3349 XLON
15:05:20 19 3349 BATE
15:05:20 51 3349 CHIX
15:05:20 109 3349 XLON
15:05:22 21 3348.5 BATE
15:05:22 15 3348.5 CHIX
15:05:22 4 3348.5 CHIX
15:05:23 16 3348 CHIX
15:05:23 17 3348 BATE
15:05:26 13 3348 CHIX
15:05:26 88 3348 XLON
15:05:30 16 3349 XLON
15:05:30 106 3349 XLON
15:05:37 24 3348.5 CHIX
15:05:37 22 3348.5 BATE
15:05:49 12 3349 BATE
15:05:49 21 3349 CHIX
15:05:49 96 3349 XLON
15:05:51 16 3349 CHIX
15:06:03 20 3349 CHIX
15:06:09 12 3349.5 BATE
15:06:09 21 3349.5 CHIX
15:06:09 219 3349.5 XLON
15:06:11 21 3349 BATE
15:06:20 19 3349.5 CHIX
15:06:20 149 3349.5 XLON
15:06:26 20 3349.5 CHIX
15:06:26 146 3349.5 XLON
15:06:43 150 3349.5 XLON
15:07:02 51 3350.5 CHIX
15:07:02 26 3350.5 BATE
15:07:02 173 3350.5 XLON
15:07:26 45 3351 CHIX
15:07:26 11 3351 XLON
15:07:26 224 3351 XLON
15:07:29 34 3350.5 BATE
15:07:34 21 3350.5 BATE
15:07:51 218 3351 XLON
15:07:51 221 3351 XLON
15:08:18 50 3351 CHIX
15:08:18 18 3351 CHIX
15:08:18 306 3351 XLON
15:08:24 398 3350.5 XLON
15:08:25 11 3350.5 BATE
15:08:25 17 3350.5 BATE
15:08:46 56 3350 CHIX
15:08:46 31 3350 BATE
15:08:46 547 3350 XLON
15:08:58 32 3350.5 BATE
15:08:58 77 3350.5 CHIX
15:08:58 195 3350.5 XLON
15:09:17 46 3349.5 CHIX
15:09:17 254 3349.5 XLON
15:09:17 33 3349.5 BATE
15:09:26 31 3349 BATE
15:09:26 33 3349 CHIX
15:09:26 346 3349 XLON
15:09:37 18 3349.5 BATE
15:09:37 52 3349.5 CHIX
15:09:37 209 3349.5 XLON
15:10:01 16 3348.5 BATE
15:10:01 66 3348.5 CHIX
15:10:01 265 3348.5 XLON
15:10:08 28 3348 CHIX
15:10:08 33 3348 BATE
15:10:08 384 3348 XLON
15:10:13 161 3347.5 XLON
15:10:14 39 3347 CHIX
15:10:14 20 3347 BATE
15:10:16 25 3346.5 BATE
15:10:16 12 3346.5 CHIX
15:10:16 29 3346 CHIX
15:10:16 106 3346 XLON
15:10:38 14 3348 CHIX
15:10:38 11 3348 CHIX
15:10:43 22 3348 CHIX
15:11:04 199 3348.5 XLON
15:11:04 12 3348.5 CHIX
15:11:12 16 3348 BATE
15:11:12 35 3348 CHIX
15:11:12 269 3348 XLON
15:11:22 23 3348 CHIX
15:11:31 23 3348.5 CHIX
15:11:31 32 3348.5 BATE
15:11:31 239 3348.5 XLON
15:11:51 22 3348.5 CHIX
15:11:51 17 3348.5 CHIX
15:11:51 142 3348.5 XLON
15:11:55 115 3348 XLON
15:11:55 303 3347.5 XLON
15:12:00 29 3347.5 BATE
15:12:00 156 3347.5 XLON
15:12:00 27 3347.5 CHIX
15:12:19 249 3347 XLON
15:12:19 43 3347 CHIX
15:12:42 46 3349 CHIX
15:12:42 21 3349 BATE
15:12:42 6 3349 CHIX
15:12:42 289 3349 XLON
15:12:55 30 3349.5 CHIX
15:12:55 41 3349.5 BATE
15:12:55 201 3349.5 XLON
15:12:56 192 3349.5 XLON
15:13:10 28 3348.5 BATE
15:13:10 29 3348.5 CHIX
15:13:12 19 3348 CHIX
15:13:12 17 3348 CHIX
15:13:12 293 3348 XLON
15:13:23 19 3348 CHIX
15:13:30 20 3347.5 CHIX
15:13:30 311 3347.5 XLON
15:13:30 19 3347.5 BATE
15:13:30 18 3347.5 BATE
15:13:30 14 3347 CHIX
15:13:30 38 3346.5 BATE
15:13:30 125 3347 XLON
15:13:40 23 3347.5 CHIX
15:13:40 149 3347.5 XLON
15:13:48 18 3347.5 BATE
15:13:48 26 3347.5 CHIX
15:13:48 86 3347.5 XLON
15:13:50 18 3347.5 BATE
15:14:01 18 3348 BATE
15:14:02 3 3347.5 CHIX
15:14:02 27 3347.5 CHIX
15:14:02 188 3347.5 XLON
15:14:04 95 3347.5 XLON
15:14:14 57 3348.5 XLON
15:14:16 24 3348.5 XLON
15:14:16 50 3348.5 XLON
15:14:28 167 3348.5 XLON
15:14:41 52 3349.5 CHIX
15:15:00 50 3350.5 CHIX
15:15:00 252 3350 XLON
15:15:08 268 3350 XLON
15:15:18 26 3350 XLON
15:15:18 78 3350 XLON
15:15:18 159 3350 XLON
15:15:21 183 3350 XLON
15:15:31 75 3350 XLON
15:15:31 102 3350 XLON
15:15:38 40 3349.5 BATE
15:15:38 68 3349.5 CHIX
15:15:39 57 3349 BATE
15:15:39 15 3349 CHIX
15:15:39 167 3349 XLON
15:15:39 10 3349 XLON
15:15:39 210 3348.5 XLON
15:15:45 100 3348 XLON
15:15:45 98 3348 CHIX
15:15:45 36 3348 BATE
15:15:48 24 3347.5 CHIX
15:15:48 22 3347.5 BATE
15:15:52 13 3347 CHIX
15:15:52 84 3347 XLON
15:16:07 107 3348.5 XLON
15:16:15 25 3348 BATE
15:16:34 27 3348 CHIX
15:16:34 103 3348 XLON
15:16:34 19 3348 BATE
15:16:34 48 3348 XLON
15:16:41 38 3347.5 CHIX
15:16:41 12 3347.5 BATE
15:17:07 320 3348.5 XLON
15:17:07 98 3348.5 XLON
15:17:32 2 3349 XLON
15:17:32 221 3349 XLON
15:17:32 198 3349 XLON
15:17:35 54 3348.5 CHIX
15:17:47 55 3348.5 CHIX
15:17:54 30 3348 BATE
15:17:54 246 3348 XLON
15:17:59 49 3347.5 BATE
15:17:59 26 3347.5 CHIX
15:17:59 355 3347.5 XLON
15:18:08 6 3347 CHIX
15:18:08 32 3347 CHIX
15:18:08 106 3347 XLON
15:18:08 345 3347 XLON
15:18:28 54 3347.5 CHIX
15:18:40 39 3348 CHIX
15:18:40 51 3348 BATE
15:18:40 216 3348 XLON
15:19:31 221 3350 XLON
15:19:31 218 3350 XLON
15:19:31 250 3350 XLON
15:19:31 31 3349.5 BATE
15:19:38 321 3350.5 XLON
15:19:38 57 3350 BATE
15:19:58 284 3350.5 XLON
15:19:58 110 3350.5 CHIX
15:20:01 4 3351 XLON
15:20:01 101 3351 XLON
15:20:01 100 3351 XLON
15:20:01 33 3351 XLON
15:20:19 18 3351 CHIX
15:20:19 73 3351 CHIX
15:20:19 215 3351 XLON
15:20:19 18 3351 XLON
15:20:39 266 3351.5 XLON
15:20:39 13 3351.5 XLON
15:20:39 70 3351.5 CHIX
15:20:39 63 3351.5 BATE
15:20:46 198 3351.5 XLON
15:21:07 250 3352.5 XLON
15:21:07 44 3352.5 XLON
15:21:26 97 3353.5 CHIX
15:21:34 63 3353.5 CHIX
15:21:37 210 3353.5 XLON
15:21:37 167 3353.5 XLON
15:21:53 236 3354 XLON
15:21:53 48 3354 XLON
15:21:56 39 3353.5 CHIX
15:21:56 1 3353.5 CHIX
15:22:04 51 3353.5 CHIX
15:22:07 259 3353 XLON
15:22:07 65 3353 BATE
15:22:27 59 3354 CHIX
15:22:27 131 3354 XLON
15:22:27 183 3354 XLON
15:22:27 82 3354 BATE
15:22:30 34 3354 CHIX
15:22:38 23 3353.5 CHIX
15:23:06 250 3356 XLON
15:23:06 225 3356 XLON
15:23:09 11 3356.5 XLON
15:23:09 304 3356.5 XLON
15:23:09 29 3356.5 CHIX
15:23:11 163 3355.5 XLON
15:23:11 44 3355.5 CHIX
15:23:11 5 3355.5 XLON
15:23:11 29 3355.5 BATE
15:23:21 21 3356 CHIX
15:23:21 7 3356 CHIX
15:23:21 178 3355.5 XLON
15:23:21 41 3355.5 XLON
15:23:36 27 3355.5 BATE
15:23:40 16 3355 CHIX
15:23:40 139 3355 XLON
15:23:40 305 3355 XLON
15:23:40 41 3354.5 CHIX
15:23:40 67 3354.5 BATE
15:23:41 1 3354.5 BATE
15:23:52 5 3355 CHIX
15:23:52 28 3355 CHIX
15:24:01 25 3355 CHIX
15:24:07 18 3355.5 CHIX
15:24:14 107 3356.5 XLON
15:24:14 41 3356.5 XLON
15:24:14 144 3356.5 XLON
15:24:17 66 3356 BATE
15:24:30 11 3357.5 XLON
15:24:30 125 3357.5 XLON
15:24:33 13 3357 CHIX
15:24:33 24 3357 CHIX
15:24:35 156 3356.5 XLON
15:24:35 48 3356.5 XLON
15:24:35 14 3356.5 BATE
15:24:42 153 3356.5 XLON
15:24:42 12 3356.5 CHIX
15:24:53 19 3356.5 CHIX
15:24:53 18 3356.5 BATE
15:24:53 189 3356.5 XLON
15:25:10 47 3357.5 CHIX
15:25:10 3 3357.5 CHIX
15:25:20 20 3357.5 XLON
15:25:20 250 3357.5 XLON
15:25:20 56 3357.5 XLON
15:25:20 15 3357.5 XLON
15:25:30 48 3357 CHIX
15:25:34 154 3356.5 XLON
15:25:34 31 3356.5 CHIX
15:25:34 44 3356.5 BATE
15:25:45 32 3357 CHIX
15:25:51 29 3357 CHIX
15:25:54 54 3356.5 BATE
15:25:54 227 3356.5 XLON
15:26:00 42 3356.5 BATE
15:26:01 18 3356 CHIX
15:26:01 107 3356 XLON
15:26:05 84 3355.5 XLON
15:26:05 159 3355.5 XLON
15:26:05 23 3355.5 CHIX
15:26:33 7 3355 BATE
15:26:45 13 3355.5 BATE
15:26:45 14 3355.5 CHIX
15:26:45 250 3356 XLON
15:26:45 250 3356 XLON
15:26:45 91 3356 XLON
15:26:47 15 3355.5 BATE
15:26:47 18 3355.5 BATE
15:26:47 35 3355.5 CHIX
15:27:00 20 3355 BATE
15:27:00 2 3355 BATE
15:27:00 21 3355 XLON
15:27:00 12 3355 CHIX
15:27:00 410 3355 XLON
15:27:01 39 3354.5 BATE
15:27:01 18 3354.5 CHIX
15:27:01 196 3354.5 XLON
15:27:15 94 3354 XLON
15:27:15 41 3354 CHIX
15:27:15 17 3354 BATE
15:27:15 25 3353.5 BATE
15:27:15 22 3353.5 CHIX
15:27:15 187 3353.5 XLON
15:27:25 20 3353 BATE
15:27:25 115 3353 XLON
15:27:38 28 3353 CHIX
15:27:38 15 3353 BATE
15:27:42 36 3352.5 CHIX
15:27:42 16 3352.5 BATE
15:27:42 208 3352.5 XLON
15:28:09 13 3353 BATE
15:28:09 45 3353 CHIX
15:28:09 239 3353 XLON
15:28:10 77 3352.5 XLON
15:28:54 250 3355.5 XLON
15:28:54 218 3355.5 XLON
15:28:54 156 3355.5 XLON
15:29:04 43 3354.5 BATE
15:29:15 351 3356 XLON
15:29:15 20 3356 XLON
15:29:34 123 3356.5 CHIX
15:29:45 33 3356.5 BATE
15:29:45 85 3356.5 CHIX
15:29:49 12 3357 CHIX
15:29:49 33 3357 CHIX
15:29:49 12 3357 CHIX
15:29:49 451 3357 XLON
15:29:58 43 3356.5 CHIX
15:30:10 17 3356 BATE
15:30:10 279 3356 XLON
15:30:12 54 3355.5 CHIX
15:30:12 133 3355.5 XLON
15:30:17 16 3355 CHIX
15:30:17 68 3355 BATE
15:30:17 184 3355 XLON
15:30:35 20 3354.5 CHIX
15:30:41 20 3354.5 BATE
15:30:41 187 3354.5 XLON
15:30:50 400 3355.5 XLON
15:31:04 51 3356 CHIX
15:31:04 44 3356 BATE
15:31:11 243 3355.5 XLON
15:31:26 250 3356.5 XLON
15:31:26 121 3356.5 XLON
15:31:50 87 3356 CHIX
15:31:54 26 3355.5 CHIX
15:31:54 6 3355.5 CHIX
15:31:54 37 3355.5 BATE
15:31:54 9 3355.5 BATE
15:31:54 287 3355.5 XLON
15:32:15 12 3356.5 CHIX
15:32:15 47 3356.5 CHIX
15:32:19 240 3357.5 XLON
15:32:19 221 3357.5 XLON
15:32:33 29 3358.5 CHIX
15:32:34 20 3358.5 CHIX
15:32:37 14 3358 BATE
15:32:37 34 3358 BATE
15:32:37 2 3358 BATE
15:32:38 274 3357.5 XLON
15:32:49 43 3358 BATE
15:33:03 21 3358.5 BATE
15:33:03 8 3358.5 BATE
15:33:03 6 3358.5 BATE
15:33:08 20 3358 BATE
15:33:22 20 3359 BATE
15:33:22 8 3359 BATE
15:33:22 221 3359 XLON
15:33:26 89 3358.5 CHIX
15:33:28 250 3358.5 XLON
15:33:28 218 3358.5 XLON
15:33:34 12 3358.5 CHIX
15:33:35 30 3358.5 CHIX
15:34:00 36 3360.5 BATE
15:34:03 67 3361 CHIX
15:34:04 250 3361 XLON
15:34:09 10 3360.5 BATE
15:34:09 6 3360.5 BATE
15:34:09 250 3360.5 XLON
15:34:26 70 3361 CHIX
15:34:26 1344 3361 XLON
15:34:51 88 3361.5 XLON
15:34:51 32 3361.5 XLON
15:35:02 49 3361 BATE
15:35:02 52 3361 CHIX
15:35:04 61 3361 CHIX
15:35:04 217 3361 XLON
15:35:07 27 3360.5 BATE
15:35:07 267 3360.5 XLON
15:35:24 53 3361.5 CHIX
15:35:24 99 3361.5 XLON
15:35:28 37 3361 CHIX
15:35:28 169 3361 XLON
15:35:28 25 3360.5 BATE
15:35:47 29 3361 BATE
15:35:47 165 3361 XLON
15:36:01 29 3361.5 BATE
15:36:06 20 3361.5 BATE
15:36:23 258 3362.5 XLON
15:36:23 121 3362.5 XLON
15:36:26 250 3362 XLON
15:36:27 37 3361.5 CHIX
15:36:27 45 3361.5 CHIX
15:36:29 24 3361 BATE
15:36:29 258 3361 XLON
15:36:40 26 3361 BATE
15:37:02 295 3363.5 XLON
15:37:02 68 3363.5 XLON
15:37:02 75 3363 XLON
15:37:03 13 3363 XLON
15:37:03 32 3362.5 BATE
15:37:03 84 3362.5 CHIX
15:37:03 64 3363 XLON
15:37:03 29 3361.5 CHIX
15:37:05 63 3361 CHIX
15:37:05 36 3360.5 CHIX
15:37:05 18 3360.5 BATE
15:37:05 115 3361.5 XLON
15:37:05 122 3360.5 XLON
15:37:07 76 3360 XLON
15:37:07 19 3359.5 CHIX
15:37:07 21 3359.5 BATE
15:37:27 14 3359.5 BATE
15:37:27 27 3359.5 CHIX
15:37:27 181 3359.5 XLON
15:37:27 10 3359 BATE
15:37:30 15 3359 BATE
15:37:37 91 3359.5 XLON
15:37:37 14 3359.5 CHIX
15:37:47 15 3359.5 XLON
15:37:47 91 3359.5 XLON
15:37:48 12 3359.5 CHIX
15:38:01 15 3359 BATE
15:38:01 14 3359 CHIX
15:38:01 2 3359 BATE
15:38:01 8 3359 CHIX
15:38:01 167 3359 XLON
15:38:13 89 3359.5 XLON
15:38:13 102 3359.5 XLON
15:38:26 207 3359.5 XLON
15:38:26 25 3359.5 XLON
15:38:34 31 3359.5 CHIX
15:38:34 23 3359.5 CHIX
15:38:34 178 3359.5 XLON
15:38:41 40 3359.5 CHIX
15:38:54 18 3359.5 CHIX
15:38:54 15 3359.5 CHIX
15:38:54 180 3359.5 XLON
15:38:54 61 3359.5 XLON
15:38:57 18 3359.5 CHIX
15:39:04 9 3359.5 CHIX
15:39:09 196 3360 XLON
15:39:09 90 3360 XLON
15:39:11 34 3359.5 BATE
15:39:11 9 3359.5 BATE
15:39:13 20 3359.5 CHIX
15:39:15 9 3359.5 CHIX
15:39:15 184 3359.5 XLON
15:39:16 31 3359 BATE
15:39:29 3 3359.5 BATE
15:39:29 31 3359.5 BATE
15:39:30 218 3359.5 XLON
15:39:31 29 3359 CHIX
15:39:51 186 3360 XLON
15:39:51 113 3360 XLON
15:40:01 29 3359.5 CHIX
15:40:01 14 3359.5 CHIX
15:40:02 152 3359.5 XLON
15:40:02 142 3359.5 XLON
15:40:02 5 3359.5 XLON
15:40:07 137 3359.5 XLON
15:40:07 40 3359.5 BATE
15:40:07 48 3359.5 CHIX
15:40:30 221 3359.5 XLON
15:40:30 7 3359.5 XLON
15:40:37 184 3359.5 XLON
15:40:58 160 3360 XLON
15:40:58 119 3360 XLON
15:41:03 65 3359.5 CHIX
15:41:03 10 3359.5 BATE
15:41:03 158 3359.5 XLON
15:41:04 22 3359.5 BATE
15:41:04 13 3359.5 BATE
15:41:19 196 3360 XLON
15:41:19 21 3360 XLON
15:41:35 206 3360 XLON
15:41:35 33 3360 XLON
15:41:41 77 3359.5 CHIX
15:41:43 105 3359.5 XLON
15:41:43 30 3359.5 XLON
15:42:00 250 3359.5 XLON
15:42:00 45 3359.5 XLON
15:42:26 206 3360 XLON
15:42:26 170 3360 XLON
15:42:31 116 3360 CHIX
15:42:39 221 3360 XLON
15:42:39 57 3360 XLON
15:42:49 25 3359.5 BATE
15:42:52 52 3359.5 BATE
15:42:59 44 3360 XLON
15:42:59 221 3360 XLON
15:42:59 77 3360 XLON
15:43:06 183 3360.5 XLON
15:43:17 68 3360.5 XLON
15:43:17 118 3360.5 XLON
15:43:36 135 3361.5 CHIX
15:43:37 93 3361.5 BATE
15:43:39 221 3361.5 XLON
15:43:39 83 3361.5 XLON
15:43:41 193 3361 XLON
15:43:41 23 3361 XLON
15:44:32 218 3366 XLON
15:44:32 221 3366 XLON
15:44:32 227 3366 XLON
15:44:42 117 3366.5 CHIX
15:44:42 29 3366.5 CHIX
15:44:49 230 3367 XLON
15:44:49 58 3367 XLON
15:45:04 206 3367 XLON
15:45:04 108 3367 CHIX
15:45:04 97 3366.5 BATE
15:45:12 214 3368 XLON
15:45:31 250 3368 XLON
15:45:46 2 3368.5 XLON
15:45:50 218 3369 XLON
15:45:50 135 3369 XLON
15:45:55 102 3368.5 BATE
15:45:55 24 3368 CHIX
15:45:55 75 3368 CHIX
15:45:55 10 3368 XLON
15:45:55 199 3368 XLON
15:45:58 87 3367.5 XLON
15:45:59 70 3367 BATE
15:45:59 67 3367 CHIX
15:45:59 167 3367 XLON
15:46:18 59 3367 CHIX
15:46:18 45 3367 BATE
15:46:18 117 3367 XLON
15:46:22 29 3367 BATE
15:46:22 51 3367 CHIX
15:46:22 123 3367 XLON
15:46:43 56 3368 CHIX
15:46:43 221 3368 XLON
15:46:43 12 3367.5 XLON
15:46:43 98 3367.5 XLON
15:46:48 101 3367.5 XLON
15:46:52 77 3368 XLON
15:47:16 145 3368 XLON
15:47:20 56 3368 CHIX
15:47:21 188 3367.5 XLON
15:47:31 13 3368 CHIX
15:47:31 45 3368 CHIX
15:47:39 218 3368.5 XLON
15:47:39 77 3368.5 XLON
15:47:45 49 3368 CHIX
15:47:50 212 3368.5 XLON
15:47:57 36 3368 CHIX
15:48:14 73 3369.5 XLON
15:48:22 67 3369 BATE
15:48:50 160 3370.5 XLON
15:48:52 772 3370.5 XLON
15:48:56 50 3369.5 CHIX
15:48:57 11 3369.5 CHIX
15:48:57 118 3369.5 XLON
15:49:05 14 3370.5 CHIX
15:49:05 11 3370.5 XLON
15:49:15 56 3370.5 CHIX
15:49:15 147 3370.5 XLON
15:49:18 159 3370.5 XLON
15:49:24 85 3370 BATE
15:49:24 97 3370 XLON
15:49:40 250 3371.5 XLON
15:49:40 33 3371.5 XLON
15:50:00 14 3371.5 BATE
15:50:00 61 3371.5 BATE
15:50:04 2 3372.5 XLON
15:50:04 218 3372.5 XLON
15:50:04 182 3372.5 XLON
15:50:13 139 3371 XLON
15:50:13 77 3371 CHIX
15:50:21 48 3371.5 BATE
15:50:21 12 3371.5 BATE
15:50:22 154 3371 XLON
15:50:32 95 3371 CHIX
15:50:32 29 3371 BATE
15:50:36 67 3370 CHIX
15:50:36 230 3370 XLON
15:50:36 36 3370 BATE
15:50:36 10 3370 BATE
15:50:36 2 3370 BATE
15:50:42 211 3369.5 XLON
15:50:42 59 3369.5 CHIX
15:50:42 5 3369.5 BATE
15:50:42 19 3369.5 BATE
15:50:47 212 3369 XLON
15:50:47 25 3369 CHIX
15:50:47 11 3369 BATE
15:50:47 12 3369 BATE
15:50:57 126 3368.5 XLON
15:50:57 16 3368.5 CHIX
15:51:04 137 3368 XLON
15:51:17 38 3369 CHIX
15:51:17 122 3369 XLON
15:51:19 29 3369 CHIX
15:51:22 86 3369 XLON
15:51:27 24 3368.5 BATE
15:51:36 192 3369 XLON
15:51:49 110 3368 XLON
15:51:49 33 3368 CHIX
15:51:50 15 3368 BATE
15:51:51 30 3367.5 CHIX
15:51:51 142 3367.5 XLON
15:51:51 30 3367.5 BATE
15:51:51 240 3367 XLON
15:52:01 12 3367 BATE
15:52:01 30 3367 CHIX
15:52:01 96 3366.5 XLON
15:52:01 20 3366.5 CHIX
15:52:01 22 3366.5 BATE
15:52:15 24 3366.5 XLON
15:52:15 113 3366.5 XLON
15:52:15 17 3366 CHIX
15:52:15 19 3366 BATE
15:52:27 19 3365.5 BATE
15:52:27 19 3365.5 CHIX
15:52:27 22 3365.5 XLON
15:52:31 115 3365.5 XLON
15:52:38 214 3366 XLON
15:52:40 5 3365.5 XLON
15:52:50 194 3365 XLON
15:52:50 18 3365 BATE
15:52:50 6 3365 CHIX
15:52:50 34 3365 CHIX
15:52:56 39 3366 CHIX
15:52:56 112 3366 XLON
15:52:56 13 3366 BATE
15:53:00 25 3365.5 CHIX
15:53:00 97 3365.5 XLON
15:53:14 22 3366 CHIX
15:53:20 29 3366 CHIX
15:53:51 25 3366 CHIX
15:53:51 804 3366 XLON
15:53:51 87 3366 XLON
15:53:55 41 3366 CHIX
15:53:55 34 3366 BATE
15:53:55 99 3366 XLON
15:54:01 27 3366 CHIX
15:54:05 102 3365.5 XLON
15:54:11 16 3365 CHIX
15:54:11 150 3365 XLON
15:54:11 37 3365 BATE
15:54:24 153 3365.5 XLON
15:54:32 93 3364.5 XLON
15:54:32 32 3364.5 CHIX
15:54:32 20 3364.5 BATE
15:54:48 212 3365.5 XLON
15:55:15 250 3366.5 XLON
15:55:23 211 3367.5 XLON
15:55:23 103 3367.5 XLON
15:55:24 115 3367.5 XLON
15:55:24 32 3367.5 XLON
15:55:30 19 3367 CHIX
15:55:30 62 3367 CHIX
15:55:37 65 3367 CHIX
15:55:58 250 3367 XLON
15:55:58 185 3367 XLON
15:55:58 19 3366.5 CHIX
15:55:58 8 3366.5 CHIX
15:55:58 208 3366.5 XLON
15:55:59 55 3366 BATE
15:55:59 142 3366 XLON
15:56:02 73 3365.5 CHIX
15:56:08 22 3365.5 CHIX
15:56:08 11 3365.5 XLON
15:56:08 65 3365.5 XLON
15:56:13 23 3365 CHIX
15:56:39 45 3366.5 CHIX
15:56:40 218 3367 XLON
15:56:40 60 3367 XLON
15:56:42 75 3366 BATE
15:56:42 5 3366 BATE
15:56:42 195 3366 XLON
15:56:47 37 3366.5 CHIX
15:56:47 122 3366.5 XLON
15:56:48 50 3366 BATE
15:56:53 32 3365.5 CHIX
15:56:56 114 3365 XLON
15:56:56 17 3364.5 CHIX
15:56:56 71 3364.5 BATE
15:56:56 121 3364.5 XLON
15:57:07 98 3364.5 XLON
15:57:08 22 3364 CHIX
15:57:08 108 3364 XLON
15:57:08 38 3364 BATE
15:57:12 52 3364 XLON
15:57:12 34 3364 XLON
15:57:18 136 3364.5 XLON
15:57:18 14 3364 BATE
15:57:21 14 3363.5 CHIX
15:57:32 75 3363 XLON
15:57:32 6 3363 XLON
15:57:32 20 3363 CHIX
15:57:33 14 3362.5 BATE
15:57:33 123 3362.5 XLON
15:57:33 18 3362.5 CHIX
15:57:35 15 3362 CHIX
15:57:35 83 3362 XLON
15:57:35 13 3362 BATE
15:58:06 180 3363 XLON
15:58:10 6 3362.5 XLON
15:58:10 33 3362.5 CHIX
15:58:10 23 3362.5 BATE
15:58:10 196 3362.5 XLON
15:58:14 10 3362.5 CHIX
15:58:15 27 3362.5 CHIX
15:58:25 14 3362 BATE
15:58:25 220 3362 XLON
15:59:00 12 3363 XLON
15:59:00 222 3363 XLON
15:59:00 25 3363 BATE
15:59:02 18 3363 BATE
15:59:10 218 3364.5 XLON
15:59:10 205 3364.5 XLON
15:59:12 26 3363.5 CHIX
15:59:12 50 3363.5 CHIX
15:59:29 39 3363.5 CHIX
15:59:29 24 3363.5 CHIX
15:59:29 8 3363 XLON
15:59:42 168 3365.5 XLON
15:59:42 129 3365.5 XLON
15:59:42 92 3365.5 XLON
15:59:42 141 3365.5 XLON
15:59:55 227 3365 XLON
15:59:57 210 3365.5 XLON
15:59:57 131 3365.5 XLON
15:59:58 100 3365.5 CHIX
15:59:58 74 3365.5 CHIX
15:59:58 100 3365.5 BATE
15:59:58 17 3365.5 BATE
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 12-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
