Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 5 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 March 2019
Transactions in own shares – 5 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,749,736
Lowest price paid per share (GBp): 303.9500
Highest price paid per share (GBp): 307.5000
Volume weighted average price paid per share (GBp): 305.8524
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 686,722,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,899,477,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.8428 1,496,927
BATS 305.8589 106,063
Chi-X 305.8643 1,146,746
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 05 Mar 00:00:11 BST 2019 485 305.00 XLON 19064XJwgq3
Tue 05 Mar 00:02:07 BST 2019 770 305.70 CHIX 19064XJwh89
Tue 05 Mar 00:03:14 BST 2019 272 305.15 XLON 19064XJwhcw
Tue 05 Mar 00:03:14 BST 2019 981 305.15 XLON 19064XJwhcv
Tue 05 Mar 00:03:14 BST 2019 553 305.15 CHIX 19064XJwhcy
Tue 05 Mar 00:03:14 BST 2019 523 305.15 CHIX 19064XJwhcx
Tue 05 Mar 00:03:14 BST 2019 758 305.15 CHIX 19064XJwhcz
Tue 05 Mar 00:03:14 BST 2019 551 305.10 CHIX 19064XJwhd1
Tue 05 Mar 00:03:14 BST 2019 1035 305.10 XLON 19064XJwhd0
Tue 05 Mar 00:03:15 BST 2019 498 305.00 XLON 19064XJwhd2
Tue 05 Mar 00:03:15 BST 2019 513 305.00 CHIX 19064XJwhd3
Tue 05 Mar 00:03:49 BST 2019 1249 305.00 XLON 19064XJwhgg
Tue 05 Mar 00:04:23 BST 2019 10 305.00 XLON 19064XJwhiu
Tue 05 Mar 00:04:23 BST 2019 82 305.00 XLON 19064XJwhit
Tue 05 Mar 00:04:23 BST 2019 553 305.00 XLON 19064XJwhis
Tue 05 Mar 00:04:23 BST 2019 337 305.00 XLON 19064XJwhir
Tue 05 Mar 00:04:23 BST 2019 513 305.00 CHIX 19064XJwhix
Tue 05 Mar 00:04:23 BST 2019 513 305.00 CHIX 19064XJwhiw
Tue 05 Mar 00:04:23 BST 2019 609 305.00 CHIX 19064XJwhiv
Tue 05 Mar 00:04:54 BST 2019 756 305.00 XLON 19064XJwhlv
Tue 05 Mar 00:04:54 BST 2019 727 305.00 CHIX 19064XJwhlx
Tue 05 Mar 00:04:54 BST 2019 513 305.00 CHIX 19064XJwhlw
Tue 05 Mar 00:05:59 BST 2019 614 305.30 XLON 19064XJwhrz
Tue 05 Mar 00:05:59 BST 2019 265 305.30 CHIX 19064XJwhs1
Tue 05 Mar 00:05:59 BST 2019 513 305.30 CHIX 19064XJwhs0
Tue 05 Mar 00:06:01 BST 2019 513 305.30 CHIX 19064XJwhs7
Tue 05 Mar 00:06:01 BST 2019 616 305.30 XLON 19064XJwhs8
Tue 05 Mar 00:06:17 BST 2019 513 305.30 CHIX 19064XJwhtj
Tue 05 Mar 00:06:17 BST 2019 180 305.30 XLON 19064XJwhtl
Tue 05 Mar 00:06:17 BST 2019 418 305.30 XLON 19064XJwhtk
Tue 05 Mar 00:08:01 BST 2019 494 305.65 XLON 19064XJwi30
Tue 05 Mar 00:08:01 BST 2019 512 305.65 CHIX 19064XJwi31
Tue 05 Mar 00:08:02 BST 2019 505 305.55 CHIX 19064XJwi32
Tue 05 Mar 00:08:11 BST 2019 75 305.50 CHIX 19064XJwi3f
Tue 05 Mar 00:08:11 BST 2019 243 305.50 CHIX 19064XJwi3e
Tue 05 Mar 00:08:11 BST 2019 183 305.50 CHIX 19064XJwi3g
Tue 05 Mar 00:08:11 BST 2019 12 305.35 XLON 19064XJwi3h
Tue 05 Mar 00:08:18 BST 2019 513 305.30 CHIX 19064XJwi4c
Tue 05 Mar 00:08:18 BST 2019 576 305.30 XLON 19064XJwi4d
Tue 05 Mar 00:08:19 BST 2019 393 305.30 CHIX 19064XJwi4g
Tue 05 Mar 00:08:28 BST 2019 513 305.30 CHIX 19064XJwi5j
Tue 05 Mar 00:08:32 BST 2019 506 305.30 XLON 19064XJwi65
Tue 05 Mar 00:08:46 BST 2019 489 305.30 CHIX 19064XJwi7a
Tue 05 Mar 00:08:46 BST 2019 228 305.35 CHIX 19064XJwi79
Tue 05 Mar 00:09:18 BST 2019 372 305.10 CHIX 19064XJwib0
Tue 05 Mar 00:09:18 BST 2019 303 305.10 CHIX 19064XJwiaz
Tue 05 Mar 00:09:18 BST 2019 1526 305.00 XLON 19064XJwib1
Tue 05 Mar 00:09:18 BST 2019 743 305.00 CHIX 19064XJwib2
Tue 05 Mar 00:09:47 BST 2019 53 305.00 XLON 19064XJwifs
Tue 05 Mar 00:09:47 BST 2019 334 305.05 XLON 19064XJwifu
Tue 05 Mar 00:09:47 BST 2019 5580 305.05 XLON 19064XJwift
Tue 05 Mar 00:09:47 BST 2019 1600 305.05 XLON 19064XJwifv
Tue 05 Mar 00:09:47 BST 2019 177 305.05 CHIX 19064XJwifx
Tue 05 Mar 00:09:47 BST 2019 1930 305.05 CHIX 19064XJwifw
Tue 05 Mar 00:09:47 BST 2019 147 305.05 BATE 19064XJwify
Tue 05 Mar 00:12:24 BST 2019 1500 305.90 XLON 19064XJwiwo
Tue 05 Mar 00:12:29 BST 2019 402 306.00 XLON 19064XJwiwy
Tue 05 Mar 00:12:29 BST 2019 1764 306.05 XLON 19064XJwiwz
Tue 05 Mar 00:12:45 BST 2019 512 305.95 CHIX 19064XJwiz4
Tue 05 Mar 00:12:45 BST 2019 3143 306.03 CHIX 19064XJwiz5
Tue 05 Mar 00:12:47 BST 2019 1700 306.05 XLON 19064XJwizc
Tue 05 Mar 00:12:52 BST 2019 443 306.05 XLON 19064XJwizu
Tue 05 Mar 00:12:52 BST 2019 750 306.05 XLON 19064XJwizt
Tue 05 Mar 00:13:05 BST 2019 465 306.00 CHIX 19064XJwj0r
Tue 05 Mar 00:13:05 BST 2019 963 306.00 XLON 19064XJwj0s
Tue 05 Mar 00:13:05 BST 2019 1000 306.00 CHIX 19064XJwj0t
Tue 05 Mar 00:13:06 BST 2019 600 306.00 XLON 19064XJwj0z
Tue 05 Mar 00:13:08 BST 2019 75 306.00 XLON 19064XJwj18
Tue 05 Mar 00:13:10 BST 2019 707 305.90 CHIX 19064XJwj1f
Tue 05 Mar 00:13:10 BST 2019 2 305.90 XLON 19064XJwj1g
Tue 05 Mar 00:13:10 BST 2019 1 305.90 XLON 19064XJwj1h
Tue 05 Mar 00:13:10 BST 2019 382 305.95 CHIX 19064XJwj1i
Tue 05 Mar 00:13:10 BST 2019 75 305.95 BATE 19064XJwj1j
Tue 05 Mar 00:13:10 BST 2019 750 305.95 XLON 19064XJwj1k
Tue 05 Mar 00:13:10 BST 2019 1500 305.95 XLON 19064XJwj1l
Tue 05 Mar 00:13:19 BST 2019 60 305.90 XLON 19064XJwj2d
Tue 05 Mar 00:13:19 BST 2019 21 305.90 XLON 19064XJwj2c
Tue 05 Mar 00:13:19 BST 2019 645 305.85 XLON 19064XJwj2f
Tue 05 Mar 00:13:19 BST 2019 1 305.90 XLON 19064XJwj2e
Tue 05 Mar 00:13:19 BST 2019 512 305.85 CHIX 19064XJwj2g
Tue 05 Mar 00:13:19 BST 2019 12865 305.85 XLON 19064XJwj2h
Tue 05 Mar 00:13:32 BST 2019 672 305.85 CHIX 19064XJwj36
Tue 05 Mar 00:14:55 BST 2019 364 306.15 CHIX 19064XJwj9r
Tue 05 Mar 00:15:02 BST 2019 5 306.15 XLON 19064XJwjag
Tue 05 Mar 00:15:21 BST 2019 898 306.15 XLON 19064XJwjcb
Tue 05 Mar 00:15:21 BST 2019 200 306.15 CHIX 19064XJwjcd
Tue 05 Mar 00:15:21 BST 2019 511 306.15 CHIX 19064XJwjcc
Tue 05 Mar 00:15:21 BST 2019 862 306.15 XLON 19064XJwjce
Tue 05 Mar 00:15:36 BST 2019 1500 306.10 XLON 19064XJwjf9
Tue 05 Mar 00:15:36 BST 2019 511 306.05 CHIX 19064XJwjfa
Tue 05 Mar 00:15:36 BST 2019 22 306.10 XLON 19064XJwjfc
Tue 05 Mar 00:15:36 BST 2019 24 306.10 XLON 19064XJwjfb
Tue 05 Mar 00:15:36 BST 2019 121 306.10 CHIX 19064XJwjfd
Tue 05 Mar 00:15:37 BST 2019 1500 306.10 XLON 19064XJwjfe
Tue 05 Mar 00:15:37 BST 2019 923 306.00 XLON 19064XJwjfg
Tue 05 Mar 00:15:37 BST 2019 416 306.05 XLON 19064XJwjff
Tue 05 Mar 00:15:39 BST 2019 359 306.00 CHIX 19064XJwjfj
Tue 05 Mar 00:15:39 BST 2019 511 306.00 CHIX 19064XJwjfk
Tue 05 Mar 00:15:39 BST 2019 13 306.00 XLON 19064XJwjfl
Tue 05 Mar 00:16:20 BST 2019 300 306.00 CHIX 19064XJwjja
Tue 05 Mar 00:16:20 BST 2019 1600 306.00 XLON 19064XJwjjb
Tue 05 Mar 00:16:22 BST 2019 1600 305.95 XLON 19064XJwjjg
Tue 05 Mar 00:16:22 BST 2019 50 306.00 BATE 19064XJwjjh
Tue 05 Mar 00:16:55 BST 2019 567 306.15 CHIX 19064XJwjmw
Tue 05 Mar 00:16:55 BST 2019 206 306.15 CHIX 19064XJwjmv
Tue 05 Mar 00:16:55 BST 2019 349 306.10 XLON 19064XJwjmx
Tue 05 Mar 00:16:55 BST 2019 744 306.00 CHIX 19064XJwjmz
Tue 05 Mar 00:16:55 BST 2019 454 306.00 CHIX 19064XJwjmy
Tue 05 Mar 00:16:56 BST 2019 1500 306.05 XLON 19064XJwjn0
Tue 05 Mar 00:16:56 BST 2019 1440 306.05 XLON 19064XJwjn1
Tue 05 Mar 00:17:05 BST 2019 645 305.95 CHIX 19064XJwjoi
Tue 05 Mar 00:17:05 BST 2019 395 305.95 CHIX 19064XJwjoh
Tue 05 Mar 00:17:05 BST 2019 751 305.95 CHIX 19064XJwjoj
Tue 05 Mar 00:17:05 BST 2019 375 305.90 CHIX 19064XJwjok
Tue 05 Mar 00:17:42 BST 2019 967 306.00 XLON 19064XJwjr5
Tue 05 Mar 00:17:42 BST 2019 515 306.00 CHIX 19064XJwjr8
Tue 05 Mar 00:17:42 BST 2019 293 306.00 CHIX 19064XJwjr9
Tue 05 Mar 00:17:54 BST 2019 849 306.05 CHIX 19064XJwjsh
Tue 05 Mar 00:18:18 BST 2019 674 306.15 CHIX 19064XJwjvl
Tue 05 Mar 00:18:18 BST 2019 79 306.15 XLON 19064XJwjvm
Tue 05 Mar 00:18:19 BST 2019 150 306.15 XLON 19064XJwjvo
Tue 05 Mar 00:18:19 BST 2019 1500 306.15 XLON 19064XJwjvn
Tue 05 Mar 00:18:41 BST 2019 1500 306.40 XLON 19064XJwjxf
Tue 05 Mar 00:18:41 BST 2019 150 306.40 XLON 19064XJwjxg
Tue 05 Mar 00:18:41 BST 2019 960 306.40 XLON 19064XJwjxh
Tue 05 Mar 00:18:41 BST 2019 800 306.40 CHIX 19064XJwjxi
Tue 05 Mar 00:18:59 BST 2019 786 306.25 CHIX 19064XJwjzw
Tue 05 Mar 00:18:59 BST 2019 295 306.15 CHIX 19064XJwjzx
Tue 05 Mar 00:18:59 BST 2019 150 306.20 XLON 19064XJwjzz
Tue 05 Mar 00:18:59 BST 2019 1500 306.20 XLON 19064XJwjzy
Tue 05 Mar 00:19:48 BST 2019 737 306.15 XLON 19064XJwk3s
Tue 05 Mar 00:19:48 BST 2019 371 306.15 XLON 19064XJwk3o
Tue 05 Mar 00:19:48 BST 2019 12 306.15 XLON 19064XJwk3r
Tue 05 Mar 00:19:48 BST 2019 511 306.15 CHIX 19064XJwk3q
Tue 05 Mar 00:19:48 BST 2019 511 306.15 CHIX 19064XJwk3l
Tue 05 Mar 00:19:48 BST 2019 533 306.15 CHIX 19064XJwk3n
Tue 05 Mar 00:19:48 BST 2019 1294 306.10 XLON 19064XJwk3t
Tue 05 Mar 00:19:48 BST 2019 1052 306.10 XLON 19064XJwk3u
Tue 05 Mar 00:19:48 BST 2019 631 306.10 CHIX 19064XJwk3v
Tue 05 Mar 00:19:48 BST 2019 560 306.10 CHIX 19064XJwk3w
Tue 05 Mar 00:19:48 BST 2019 459 306.10 XLON 19064XJwk3x
Tue 05 Mar 00:19:48 BST 2019 2 306.15 XLON 19064XJwk3y
Tue 05 Mar 00:19:48 BST 2019 1189 306.15 BATE 19064XJwk3z
Tue 05 Mar 00:20:02 BST 2019 1679 305.80 XLON 19064XJwk55
Tue 05 Mar 00:20:02 BST 2019 1040 305.80 CHIX 19064XJwk56
Tue 05 Mar 00:20:02 BST 2019 455 305.80 XLON 19064XJwk57
Tue 05 Mar 00:20:22 BST 2019 512 305.65 CHIX 19064XJwk7k
Tue 05 Mar 00:20:22 BST 2019 405 305.65 XLON 19064XJwk7l
Tue 05 Mar 00:20:44 BST 2019 31 305.50 XLON 19064XJwk8s
Tue 05 Mar 00:21:01 BST 2019 586 305.65 XLON 19064XJwkas
Tue 05 Mar 00:21:34 BST 2019 721 305.65 XLON 19064XJwkcj
Tue 05 Mar 00:21:34 BST 2019 362 305.65 XLON 19064XJwkck
Tue 05 Mar 00:21:34 BST 2019 512 305.65 CHIX 19064XJwkcl
Tue 05 Mar 00:21:34 BST 2019 205 305.65 CHIX 19064XJwkcm
Tue 05 Mar 00:21:34 BST 2019 524 305.65 CHIX 19064XJwkco
Tue 05 Mar 00:21:34 BST 2019 307 305.65 CHIX 19064XJwkcn
Tue 05 Mar 00:21:34 BST 2019 298 305.65 CHIX 19064XJwkcp
Tue 05 Mar 00:21:48 BST 2019 375 305.55 CHIX 19064XJwkdg
Tue 05 Mar 00:21:48 BST 2019 1000 305.55 CHIX 19064XJwkdf
Tue 05 Mar 00:22:03 BST 2019 2772 305.55 XLON 19064XJwkec
Tue 05 Mar 00:22:04 BST 2019 1570 305.55 XLON 19064XJwkei
Tue 05 Mar 00:22:07 BST 2019 1058 305.55 XLON 19064XJwkf7
Tue 05 Mar 00:22:38 BST 2019 1062 305.60 XLON 19064XJwkgz
Tue 05 Mar 00:22:38 BST 2019 566 305.60 CHIX 19064XJwkh0
Tue 05 Mar 00:23:21 BST 2019 4990 305.75 XLON 19064XJwkk1
Tue 05 Mar 00:23:23 BST 2019 121 305.75 CHIX 19064XJwkk7
Tue 05 Mar 00:23:23 BST 2019 800 305.75 BATE 19064XJwkk8
Tue 05 Mar 00:23:23 BST 2019 861 305.75 XLON 19064XJwkk9
Tue 05 Mar 00:23:23 BST 2019 732 305.75 XLON 19064XJwkka
Tue 05 Mar 00:23:27 BST 2019 36 305.70 XLON 19064XJwkkm
Tue 05 Mar 00:23:31 BST 2019 1000 305.70 XLON 19064XJwkks
Tue 05 Mar 00:23:32 BST 2019 1500 305.70 XLON 19064XJwkkt
Tue 05 Mar 00:23:35 BST 2019 4 305.65 XLON 19064XJwkl1
Tue 05 Mar 00:23:35 BST 2019 540 305.65 XLON 19064XJwkl0
Tue 05 Mar 00:23:35 BST 2019 137 305.65 XLON 19064XJwkl2
Tue 05 Mar 00:23:35 BST 2019 430 305.65 CHIX 19064XJwkl4
Tue 05 Mar 00:23:35 BST 2019 512 305.65 CHIX 19064XJwkl3
Tue 05 Mar 00:23:36 BST 2019 488 305.65 CHIX 19064XJwkla
Tue 05 Mar 00:24:48 BST 2019 150 305.70 XLON 19064XJwkq1
Tue 05 Mar 00:24:48 BST 2019 1500 305.70 XLON 19064XJwkq0
Tue 05 Mar 00:24:48 BST 2019 9 305.70 XLON 19064XJwkq2
Tue 05 Mar 00:24:48 BST 2019 1800 305.70 XLON 19064XJwkq4
Tue 05 Mar 00:24:48 BST 2019 6 305.70 XLON 19064XJwkq3
Tue 05 Mar 00:24:48 BST 2019 1500 305.70 XLON 19064XJwkq5
Tue 05 Mar 00:24:48 BST 2019 1134 305.70 XLON 19064XJwkq6
Tue 05 Mar 00:24:48 BST 2019 423 305.70 XLON 19064XJwkq7
Tue 05 Mar 00:24:48 BST 2019 1500 305.70 XLON 19064XJwkqa
Tue 05 Mar 00:24:50 BST 2019 1500 305.60 XLON 19064XJwkqc
Tue 05 Mar 00:25:34 BST 2019 1272 305.70 XLON 19064XJwktc
Tue 05 Mar 00:25:37 BST 2019 760 305.70 XLON 19064XJwktx
Tue 05 Mar 00:25:37 BST 2019 1000 305.70 CHIX 19064XJwkty
Tue 05 Mar 00:25:48 BST 2019 418 305.70 XLON 19064XJwku7
Tue 05 Mar 00:25:48 BST 2019 512 305.70 CHIX 19064XJwku8
Tue 05 Mar 00:25:48 BST 2019 449 305.70 CHIX 19064XJwku9
Tue 05 Mar 00:26:03 BST 2019 736 305.60 XLON 19064XJwkve
Tue 05 Mar 00:26:03 BST 2019 440 305.60 CHIX 19064XJwkvg
Tue 05 Mar 00:26:03 BST 2019 512 305.60 CHIX 19064XJwkvf
Tue 05 Mar 00:26:03 BST 2019 276 305.60 CHIX 19064XJwkvh
Tue 05 Mar 00:26:03 BST 2019 861 305.55 XLON 19064XJwkvi
Tue 05 Mar 00:26:03 BST 2019 113 305.55 XLON 19064XJwkvj
Tue 05 Mar 00:26:03 BST 2019 144 305.55 XLON 19064XJwkvm
Tue 05 Mar 00:26:40 BST 2019 229 305.50 CHIX 19064XJwkya
Tue 05 Mar 00:26:40 BST 2019 376 305.50 CHIX 19064XJwkyc
Tue 05 Mar 00:26:40 BST 2019 106 305.50 CHIX 19064XJwky8
Tue 05 Mar 00:26:40 BST 2019 512 305.50 CHIX 19064XJwky7
Tue 05 Mar 00:26:40 BST 2019 227 305.50 BATE 19064XJwkyb
Tue 05 Mar 00:26:40 BST 2019 227 305.50 BATE 19064XJwky9
Tue 05 Mar 00:26:40 BST 2019 687 305.50 XLON 19064XJwkyd
Tue 05 Mar 00:26:51 BST 2019 623 305.45 CHIX 19064XJwkz7
Tue 05 Mar 00:26:51 BST 2019 1050 305.45 XLON 19064XJwkz8
Tue 05 Mar 00:26:51 BST 2019 1 305.45 BATE 19064XJwkza
Tue 05 Mar 00:26:51 BST 2019 227 305.45 BATE 19064XJwkz9
Tue 05 Mar 00:26:52 BST 2019 1000 305.35 CHIX 19064XJwkzc
Tue 05 Mar 00:26:52 BST 2019 100 305.35 CHIX 19064XJwkzd
Tue 05 Mar 00:26:55 BST 2019 1500 305.30 XLON 19064XJwkzo
Tue 05 Mar 00:27:15 BST 2019 650 305.45 XLON 19064XJwl12
Tue 05 Mar 00:27:15 BST 2019 1000 305.45 CHIX 19064XJwl13
Tue 05 Mar 00:27:15 BST 2019 340 305.45 XLON 19064XJwl14
Tue 05 Mar 00:27:42 BST 2019 397 305.45 CHIX 19064XJwl2y
Tue 05 Mar 00:27:42 BST 2019 193 305.50 XLON 19064XJwl31
Tue 05 Mar 00:27:42 BST 2019 1600 305.50 XLON 19064XJwl30
Tue 05 Mar 00:27:42 BST 2019 383 305.50 XLON 19064XJwl2z
Tue 05 Mar 00:27:42 BST 2019 411 305.50 BATE 19064XJwl33
Tue 05 Mar 00:27:42 BST 2019 127 305.50 BATE 19064XJwl32
Tue 05 Mar 00:27:42 BST 2019 600 305.50 XLON 19064XJwl34
Tue 05 Mar 00:28:13 BST 2019 760 305.55 XLON 19064XJwl4q
Tue 05 Mar 00:28:13 BST 2019 1000 305.55 CHIX 19064XJwl4r
Tue 05 Mar 00:28:15 BST 2019 600 305.55 XLON 19064XJwl57
Tue 05 Mar 00:28:19 BST 2019 1500 305.55 XLON 19064XJwl5u
Tue 05 Mar 00:28:19 BST 2019 150 305.55 XLON 19064XJwl5v
Tue 05 Mar 00:28:47 BST 2019 1238 305.70 XLON 19064XJwl7u
Tue 05 Mar 00:28:49 BST 2019 633 305.75 XLON 19064XJwl8g
Tue 05 Mar 00:29:13 BST 2019 90 306.10 XLON 19064XJwl9w
Tue 05 Mar 00:29:13 BST 2019 280 306.10 CHIX 19064XJwl9x
Tue 05 Mar 00:29:13 BST 2019 273 306.10 BATE 19064XJwl9y
Tue 05 Mar 00:29:23 BST 2019 299 306.30 XLON 19064XJwlba
Tue 05 Mar 00:29:23 BST 2019 225 306.30 XLON 19064XJwlb9
Tue 05 Mar 00:29:23 BST 2019 39 306.30 XLON 19064XJwlb6
Tue 05 Mar 00:29:23 BST 2019 90 306.30 XLON 19064XJwlb2
Tue 05 Mar 00:29:23 BST 2019 33 306.30 XLON 19064XJwlb1
Tue 05 Mar 00:29:23 BST 2019 75 306.30 XLON 19064XJwlb4
Tue 05 Mar 00:29:23 BST 2019 285 306.30 XLON 19064XJwlb0
Tue 05 Mar 00:29:23 BST 2019 111 306.30 BATE 19064XJwlb5
Tue 05 Mar 00:29:23 BST 2019 349 306.30 BATE 19064XJwlb8
Tue 05 Mar 00:29:23 BST 2019 22 306.30 BATE 19064XJwlb7
Tue 05 Mar 00:29:23 BST 2019 266 306.30 BATE 19064XJwlb3
Tue 05 Mar 00:29:23 BST 2019 1663 306.30 XLON 19064XJwlbb
Tue 05 Mar 00:29:23 BST 2019 218 306.30 CHIX 19064XJwlbc
Tue 05 Mar 00:29:24 BST 2019 320 306.30 XLON 19064XJwlbd
Tue 05 Mar 00:29:24 BST 2019 1000 306.30 CHIX 19064XJwlbe
Tue 05 Mar 00:29:29 BST 2019 511 306.30 CHIX 19064XJwlbw
Tue 05 Mar 00:29:29 BST 2019 350 306.30 XLON 19064XJwlbx
Tue 05 Mar 00:29:29 BST 2019 215 306.30 CHIX 19064XJwlbz
Tue 05 Mar 00:29:29 BST 2019 1000 306.30 CHIX 19064XJwlby
Tue 05 Mar 00:29:54 BST 2019 1542 306.35 XLON 19064XJwlfc
Tue 05 Mar 00:29:54 BST 2019 842 306.30 XLON 19064XJwlff
Tue 05 Mar 00:29:54 BST 2019 511 306.30 CHIX 19064XJwlfg
Tue 05 Mar 00:29:55 BST 2019 499 306.30 CHIX 19064XJwlfw
Tue 05 Mar 00:29:55 BST 2019 542 306.25 XLON 19064XJwlg3
Tue 05 Mar 00:29:55 BST 2019 2129 306.25 XLON 19064XJwlg2
Tue 05 Mar 00:29:55 BST 2019 511 306.25 CHIX 19064XJwlg6
Tue 05 Mar 00:29:55 BST 2019 1036 306.25 CHIX 19064XJwlg5
Tue 05 Mar 00:29:56 BST 2019 715 306.15 XLON 19064XJwlgo
Tue 05 Mar 00:29:56 BST 2019 1462 306.15 XLON 19064XJwlgp
Tue 05 Mar 00:29:56 BST 2019 464 306.15 CHIX 19064XJwlgq
Tue 05 Mar 00:29:56 BST 2019 68 306.15 BATE 19064XJwlgr
Tue 05 Mar 00:29:56 BST 2019 139 306.15 BATE 19064XJwlgt
Tue 05 Mar 00:29:56 BST 2019 697 306.15 CHIX 19064XJwlgs
Tue 05 Mar 00:29:56 BST 2019 252 306.15 CHIX 19064XJwlgu
Tue 05 Mar 00:31:00 BST 2019 1343 306.05 XLON 19064XJwllx
Tue 05 Mar 00:31:00 BST 2019 744 306.10 XLON 19064XJwllw
Tue 05 Mar 00:31:00 BST 2019 511 306.10 CHIX 19064XJwlly
Tue 05 Mar 00:31:01 BST 2019 82 306.15 XLON 19064XJwlm6
Tue 05 Mar 00:32:02 BST 2019 511 306.50 CHIX 19064XJwlqm
Tue 05 Mar 00:32:02 BST 2019 796 306.50 XLON 19064XJwlqn
Tue 05 Mar 00:32:02 BST 2019 1500 306.50 XLON 19064XJwlqo
Tue 05 Mar 00:32:13 BST 2019 1653 306.50 XLON 19064XJwlrk
Tue 05 Mar 00:32:13 BST 2019 806 306.50 CHIX 19064XJwlrl
Tue 05 Mar 00:32:13 BST 2019 920 306.45 CHIX 19064XJwlrm
Tue 05 Mar 00:32:13 BST 2019 1887 306.45 XLON 19064XJwlrn
Tue 05 Mar 00:32:13 BST 2019 1 306.45 XLON 19064XJwlro
Tue 05 Mar 00:32:36 BST 2019 8 306.35 XLON 19064XJwlu0
Tue 05 Mar 00:32:36 BST 2019 34 306.35 XLON 19064XJwlu2
Tue 05 Mar 00:32:36 BST 2019 481 306.35 XLON 19064XJwltz
Tue 05 Mar 00:32:36 BST 2019 849 306.35 XLON 19064XJwlty
Tue 05 Mar 00:32:36 BST 2019 511 306.35 CHIX 19064XJwlu4
Tue 05 Mar 00:32:36 BST 2019 511 306.35 CHIX 19064XJwlu1
Tue 05 Mar 00:32:36 BST 2019 226 306.35 CHIX 19064XJwlu3
Tue 05 Mar 00:32:55 BST 2019 500 306.30 CHIX 19064XJwluw
Tue 05 Mar 00:32:55 BST 2019 289 306.30 CHIX 19064XJwluy
Tue 05 Mar 00:32:55 BST 2019 17 306.30 CHIX 19064XJwlux
Tue 05 Mar 00:32:55 BST 2019 2059 306.25 XLON 19064XJwluz
Tue 05 Mar 00:32:55 BST 2019 311 306.25 CHIX 19064XJwlv1
Tue 05 Mar 00:32:55 BST 2019 1002 306.25 CHIX 19064XJwlv0
Tue 05 Mar 00:33:20 BST 2019 552 306.30 XLON 19064XJwlxk
Tue 05 Mar 00:33:20 BST 2019 780 306.30 CHIX 19064XJwlxl
Tue 05 Mar 00:33:20 BST 2019 511 306.30 CHIX 19064XJwlxm
Tue 05 Mar 00:33:20 BST 2019 140 306.30 BATE 19064XJwlxn
Tue 05 Mar 00:34:02 BST 2019 353 306.20 CHIX 19064XJwm0i
Tue 05 Mar 00:34:02 BST 2019 465 306.20 CHIX 19064XJwm0h
Tue 05 Mar 00:34:55 BST 2019 257 306.10 CHIX 19064XJwm2v
Tue 05 Mar 00:34:55 BST 2019 1500 306.10 XLON 19064XJwm2y
Tue 05 Mar 00:34:55 BST 2019 1500 306.10 XLON 19064XJwm2x
Tue 05 Mar 00:34:55 BST 2019 2360 306.10 XLON 19064XJwm2z
Tue 05 Mar 00:34:55 BST 2019 1600 306.10 XLON 19064XJwm2w
Tue 05 Mar 00:34:55 BST 2019 1000 306.10 CHIX 19064XJwm30
Tue 05 Mar 00:34:55 BST 2019 750 306.10 BATE 19064XJwm31
Tue 05 Mar 00:34:55 BST 2019 1953 306.05 XLON 19064XJwm32
Tue 05 Mar 00:35:00 BST 2019 458 306.05 CHIX 19064XJwm3y
Tue 05 Mar 00:35:06 BST 2019 1809 305.85 XLON 19064XJwm4i
Tue 05 Mar 00:35:10 BST 2019 882 305.85 CHIX 19064XJwm56
Tue 05 Mar 00:35:10 BST 2019 225 305.85 CHIX 19064XJwm57
Tue 05 Mar 00:35:37 BST 2019 1700 306.05 XLON 19064XJwm78
Tue 05 Mar 00:35:37 BST 2019 827 306.05 CHIX 19064XJwm79
Tue 05 Mar 00:35:39 BST 2019 623 306.00 BATE 19064XJwm7j
Tue 05 Mar 00:35:39 BST 2019 2281 305.95 XLON 19064XJwm7k
Tue 05 Mar 00:36:00 BST 2019 774 305.90 XLON 19064XJwmad
Tue 05 Mar 00:36:00 BST 2019 512 305.90 CHIX 19064XJwmae
Tue 05 Mar 00:36:01 BST 2019 2941 305.85 XLON 19064XJwmaf
Tue 05 Mar 00:36:01 BST 2019 279 305.85 BATE 19064XJwmah
Tue 05 Mar 00:36:01 BST 2019 1567 305.85 CHIX 19064XJwmag
Tue 05 Mar 00:37:11 BST 2019 1871 305.95 XLON 19064XJwmh8
Tue 05 Mar 00:37:11 BST 2019 911 305.95 CHIX 19064XJwmha
Tue 05 Mar 00:37:31 BST 2019 1468 305.95 XLON 19064XJwmjb
Tue 05 Mar 00:37:31 BST 2019 477 305.95 CHIX 19064XJwmjd
Tue 05 Mar 00:37:31 BST 2019 715 305.95 CHIX 19064XJwmjc
Tue 05 Mar 00:37:33 BST 2019 988 305.90 XLON 19064XJwmk6
Tue 05 Mar 00:37:33 BST 2019 526 305.90 CHIX 19064XJwmk7
Tue 05 Mar 00:38:28 BST 2019 117 305.85 XLON 19064XJwmrx
Tue 05 Mar 00:38:28 BST 2019 132 305.85 XLON 19064XJwmrz
Tue 05 Mar 00:38:28 BST 2019 1067 305.85 XLON 19064XJwmrw
Tue 05 Mar 00:38:28 BST 2019 747 305.85 XLON 19064XJwmrv
Tue 05 Mar 00:38:28 BST 2019 1850 305.80 XLON 19064XJwms1
Tue 05 Mar 00:38:28 BST 2019 586 305.85 CHIX 19064XJwms2
Tue 05 Mar 00:38:28 BST 2019 568 305.85 CHIX 19064XJwms0
Tue 05 Mar 00:38:28 BST 2019 512 305.85 CHIX 19064XJwmry
Tue 05 Mar 00:38:28 BST 2019 902 305.80 CHIX 19064XJwms3
Tue 05 Mar 00:38:31 BST 2019 474 305.75 CHIX 19064XJwmsf
Tue 05 Mar 00:38:31 BST 2019 529 305.75 CHIX 19064XJwmse
Tue 05 Mar 00:38:31 BST 2019 512 305.75 CHIX 19064XJwmsd
Tue 05 Mar 00:38:31 BST 2019 474 305.75 XLON 19064XJwmsc
Tue 05 Mar 00:39:33 BST 2019 2186 305.75 CHIX 19064XJwmwq
Tue 05 Mar 00:40:36 BST 2019 976 305.75 XLON 19064XJwn0p
Tue 05 Mar 00:40:46 BST 2019 519 305.75 CHIX 19064XJwn25
Tue 05 Mar 00:40:46 BST 2019 121 305.70 XLON 19064XJwn28
Tue 05 Mar 00:40:46 BST 2019 502 305.70 XLON 19064XJwn27
Tue 05 Mar 00:40:46 BST 2019 544 305.70 XLON 19064XJwn29
Tue 05 Mar 00:40:46 BST 2019 1077 305.70 XLON 19064XJwn26
Tue 05 Mar 00:40:46 BST 2019 512 305.70 CHIX 19064XJwn2b
Tue 05 Mar 00:40:46 BST 2019 573 305.70 CHIX 19064XJwn2a
Tue 05 Mar 00:40:46 BST 2019 293 305.70 CHIX 19064XJwn2d
Tue 05 Mar 00:40:46 BST 2019 202 305.70 CHIX 19064XJwn2c
Tue 05 Mar 00:40:46 BST 2019 512 305.70 CHIX 19064XJwn2f
Tue 05 Mar 00:40:46 BST 2019 221 305.70 CHIX 19064XJwn2e
Tue 05 Mar 00:40:46 BST 2019 537 305.75 CHIX 19064XJwn2g
Tue 05 Mar 00:41:27 BST 2019 418 305.70 CHIX 19064XJwn47
Tue 05 Mar 00:41:27 BST 2019 451 305.70 XLON 19064XJwn48
Tue 05 Mar 00:41:27 BST 2019 2191 305.70 XLON 19064XJwn49
Tue 05 Mar 00:41:27 BST 2019 251 305.70 BATE 19064XJwn4a
Tue 05 Mar 00:41:27 BST 2019 201 305.70 XLON 19064XJwn4b
Tue 05 Mar 00:41:27 BST 2019 211 305.70 XLON 19064XJwn4c
Tue 05 Mar 00:41:27 BST 2019 202 305.70 XLON 19064XJwn4e
Tue 05 Mar 00:41:27 BST 2019 788 305.70 XLON 19064XJwn4d
Tue 05 Mar 00:41:51 BST 2019 187 305.40 XLON 19064XJwn7g
Tue 05 Mar 00:41:51 BST 2019 1923 305.40 XLON 19064XJwn7i
Tue 05 Mar 00:41:51 BST 2019 1282 305.40 XLON 19064XJwn7h
Tue 05 Mar 00:41:51 BST 2019 936 305.40 CHIX 19064XJwn7k
Tue 05 Mar 00:41:51 BST 2019 716 305.40 CHIX 19064XJwn7j
Tue 05 Mar 00:42:28 BST 2019 201 305.35 XLON 19064XJwncj
Tue 05 Mar 00:42:28 BST 2019 2111 305.35 XLON 19064XJwncp
Tue 05 Mar 00:42:28 BST 2019 219 305.35 BATE 19064XJwncs
Tue 05 Mar 00:42:28 BST 2019 1231 305.35 CHIX 19064XJwncm
Tue 05 Mar 00:42:28 BST 2019 13 305.35 XLON 19064XJwncu
Tue 05 Mar 00:43:53 BST 2019 1762 305.00 XLON 19064XJwno5
Tue 05 Mar 00:43:53 BST 2019 261 305.00 XLON 19064XJwno6
Tue 05 Mar 00:43:53 BST 2019 46 305.00 XLON 19064XJwno8
Tue 05 Mar 00:44:11 BST 2019 73 305.00 CHIX 19064XJwnpm
Tue 05 Mar 00:44:11 BST 2019 859 305.00 CHIX 19064XJwnpl
Tue 05 Mar 00:44:11 BST 2019 260 305.00 CHIX 19064XJwnpn
Tue 05 Mar 00:44:11 BST 2019 528 305.00 CHIX 19064XJwnpo
Tue 05 Mar 00:44:11 BST 2019 76 305.00 XLON 19064XJwnpp
Tue 05 Mar 00:44:11 BST 2019 1 305.00 XLON 19064XJwnpq
Tue 05 Mar 00:44:34 BST 2019 1700 305.15 XLON 19064XJwnrr
Tue 05 Mar 00:44:34 BST 2019 1500 305.15 XLON 19064XJwnrq
Tue 05 Mar 00:44:34 BST 2019 1500 305.15 XLON 19064XJwnrs
Tue 05 Mar 00:44:34 BST 2019 1000 305.15 CHIX 19064XJwnrt
Tue 05 Mar 00:44:44 BST 2019 406 305.05 XLON 19064XJwns1
Tue 05 Mar 00:44:44 BST 2019 513 305.05 CHIX 19064XJwns2
Tue 05 Mar 00:44:59 BST 2019 34 305.00 XLON 19064XJwnt2
Tue 05 Mar 00:44:59 BST 2019 642 305.00 CHIX 19064XJwnt3
Tue 05 Mar 00:45:17 BST 2019 96 305.10 XLON 19064XJwnu7
Tue 05 Mar 00:45:17 BST 2019 1698 305.10 XLON 19064XJwnu8
Tue 05 Mar 00:45:17 BST 2019 828 305.10 CHIX 19064XJwnu9
Tue 05 Mar 00:45:52 BST 2019 513 305.30 CHIX 19064XJwnwr
Tue 05 Mar 00:45:52 BST 2019 852 305.30 XLON 19064XJwnws
Tue 05 Mar 00:45:52 BST 2019 1008 305.25 XLON 19064XJwnwt
Tue 05 Mar 00:45:52 BST 2019 536 305.25 CHIX 19064XJwnwu
Tue 05 Mar 00:45:56 BST 2019 1987 305.20 XLON 19064XJwnxr
Tue 05 Mar 00:45:56 BST 2019 43 305.20 XLON 19064XJwnxs
Tue 05 Mar 00:45:56 BST 2019 189 305.20 BATE 19064XJwnxt
Tue 05 Mar 00:45:56 BST 2019 1059 305.20 CHIX 19064XJwnxv
Tue 05 Mar 00:45:56 BST 2019 510 305.20 CHIX 19064XJwnxu
Tue 05 Mar 00:47:38 BST 2019 366 305.40 CHIX 19064XJwo6r
Tue 05 Mar 00:48:06 BST 2019 1902 305.35 XLON 19064XJwo87
Tue 05 Mar 00:48:06 BST 2019 926 305.35 CHIX 19064XJwo88
Tue 05 Mar 00:48:15 BST 2019 1773 305.45 XLON 19064XJwo8u
Tue 05 Mar 00:48:15 BST 2019 864 305.45 CHIX 19064XJwo8v
Tue 05 Mar 00:48:33 BST 2019 500 305.40 CHIX 19064XJwobi
Tue 05 Mar 00:48:33 BST 2019 623 305.35 XLON 19064XJwobj
Tue 05 Mar 00:48:58 BST 2019 1207 305.30 XLON 19064XJwodf
Tue 05 Mar 00:48:58 BST 2019 98 305.30 XLON 19064XJwodh
Tue 05 Mar 00:48:58 BST 2019 126 305.30 XLON 19064XJwodg
Tue 05 Mar 00:48:58 BST 2019 378 305.30 CHIX 19064XJwodm
Tue 05 Mar 00:48:58 BST 2019 335 305.30 CHIX 19064XJwodl
Tue 05 Mar 00:48:58 BST 2019 662 305.30 CHIX 19064XJwodi
Tue 05 Mar 00:48:58 BST 2019 267 305.30 CHIX 19064XJwodk
Tue 05 Mar 00:48:58 BST 2019 591 305.30 CHIX 19064XJwodj
Tue 05 Mar 00:49:05 BST 2019 347 305.25 CHIX 19064XJwoea
Tue 05 Mar 00:49:25 BST 2019 1013 305.25 XLON 19064XJwofz
Tue 05 Mar 00:49:25 BST 2019 477 305.25 CHIX 19064XJwog0
Tue 05 Mar 00:49:25 BST 2019 540 305.25 CHIX 19064XJwog1
Tue 05 Mar 00:49:26 BST 2019 387 305.25 CHIX 19064XJwog2
Tue 05 Mar 00:49:54 BST 2019 414 305.25 XLON 19064XJwoi6
Tue 05 Mar 00:49:57 BST 2019 2065 305.25 XLON 19064XJwoi8
Tue 05 Mar 00:49:57 BST 2019 349 305.25 CHIX 19064XJwoib
Tue 05 Mar 00:49:57 BST 2019 1006 305.25 CHIX 19064XJwoia
Tue 05 Mar 00:49:57 BST 2019 513 305.25 CHIX 19064XJwoi9
Tue 05 Mar 00:50:13 BST 2019 544 305.10 CHIX 19064XJwoj9
Tue 05 Mar 00:50:13 BST 2019 815 305.10 CHIX 19064XJwoj8
Tue 05 Mar 00:50:13 BST 2019 1674 305.10 XLON 19064XJwoja
Tue 05 Mar 00:51:08 BST 2019 1822 305.05 XLON 19064XJwopu
Tue 05 Mar 00:51:08 BST 2019 601 305.05 XLON 19064XJwopv
Tue 05 Mar 00:51:08 BST 2019 513 305.05 CHIX 19064XJwopx
Tue 05 Mar 00:51:08 BST 2019 887 305.05 CHIX 19064XJwopw
Tue 05 Mar 00:51:13 BST 2019 5000 305.00 XLON 19064XJwoqa
Tue 05 Mar 00:51:13 BST 2019 2777 305.00 XLON 19064XJwoqb
Tue 05 Mar 00:51:13 BST 2019 4140 305.00 CHIX 19064XJwoqc
Tue 05 Mar 00:51:13 BST 2019 737 305.00 BATE 19064XJwoqd
Tue 05 Mar 00:53:57 BST 2019 235 305.00 BATE 19064XJwp88
Tue 05 Mar 00:53:57 BST 2019 1321 305.00 CHIX 19064XJwp89
Tue 05 Mar 00:53:57 BST 2019 2480 305.00 XLON 19064XJwp8a
Tue 05 Mar 00:54:39 BST 2019 1426 305.15 XLON 19064XJwpbg
Tue 05 Mar 00:54:39 BST 2019 1307 305.15 XLON 19064XJwpbk
Tue 05 Mar 00:54:39 BST 2019 221 305.15 XLON 19064XJwpbh
Tue 05 Mar 00:54:39 BST 2019 638 305.15 CHIX 19064XJwpbj
Tue 05 Mar 00:54:39 BST 2019 803 305.15 CHIX 19064XJwpbi
Tue 05 Mar 00:54:39 BST 2019 760 305.15 CHIX 19064XJwpbl
Tue 05 Mar 00:54:51 BST 2019 412 304.95 XLON 19064XJwpea
Tue 05 Mar 00:54:51 BST 2019 1943 304.95 XLON 19064XJwpeb
Tue 05 Mar 00:54:51 BST 2019 513 304.95 CHIX 19064XJwpec
Tue 05 Mar 00:54:51 BST 2019 946 304.95 CHIX 19064XJwped
Tue 05 Mar 00:55:10 BST 2019 245 304.90 CHIX 19064XJwpj0
Tue 05 Mar 00:55:37 BST 2019 500 304.95 XLON 19064XJwpmu
Tue 05 Mar 00:55:37 BST 2019 130 304.95 XLON 19064XJwpmv
Tue 05 Mar 00:55:51 BST 2019 351 304.85 XLON 19064XJwpnr
Tue 05 Mar 00:55:51 BST 2019 513 304.85 CHIX 19064XJwpns
Tue 05 Mar 00:56:08 BST 2019 775 304.85 XLON 19064XJwppa
Tue 05 Mar 00:56:08 BST 2019 513 304.85 CHIX 19064XJwppb
Tue 05 Mar 00:56:34 BST 2019 744 304.70 XLON 19064XJwpr9
Tue 05 Mar 00:56:34 BST 2019 514 304.70 CHIX 19064XJwpra
Tue 05 Mar 00:56:40 BST 2019 830 304.65 XLON 19064XJwprj
Tue 05 Mar 00:58:05 BST 2019 136 304.65 XLON 19064XJwq0m
Tue 05 Mar 00:58:05 BST 2019 213 304.65 CHIX 19064XJwq0n
Tue 05 Mar 00:58:30 BST 2019 637 304.60 CHIX 19064XJwq3o
Tue 05 Mar 00:58:30 BST 2019 2598 304.55 XLON 19064XJwq3p
Tue 05 Mar 00:59:07 BST 2019 1312 304.55 XLON 19064XJwq69
Tue 05 Mar 00:59:08 BST 2019 514 304.55 CHIX 19064XJwq6c
Tue 05 Mar 00:59:08 BST 2019 639 304.55 CHIX 19064XJwq6b
Tue 05 Mar 00:59:13 BST 2019 686 304.55 CHIX 19064XJwq7d
Tue 05 Mar 00:59:51 BST 2019 587 304.80 CHIX 19064XJwq9v
Tue 05 Mar 00:00:07 BST 2019 1801 304.70 XLON 19064XJwqbm
Tue 05 Mar 00:00:07 BST 2019 358 304.70 CHIX 19064XJwqbl
Tue 05 Mar 00:00:07 BST 2019 877 304.70 CHIX 19064XJwqbk
Tue 05 Mar 00:00:07 BST 2019 1 304.70 CHIX 19064XJwqbn
Tue 05 Mar 00:00:11 BST 2019 2062 304.65 XLON 19064XJwqby
Tue 05 Mar 00:00:11 BST 2019 1003 304.65 CHIX 19064XJwqbz
Tue 05 Mar 00:00:20 BST 2019 2374 304.60 XLON 19064XJwqcs
Tue 05 Mar 00:01:07 BST 2019 670 304.70 XLON 19064XJwqgc
Tue 05 Mar 00:01:07 BST 2019 514 304.70 CHIX 19064XJwqgd
Tue 05 Mar 00:01:34 BST 2019 92 304.65 XLON 19064XJwqi8
Tue 05 Mar 00:01:34 BST 2019 676 304.65 XLON 19064XJwqi7
Tue 05 Mar 00:01:34 BST 2019 722 304.65 CHIX 19064XJwqia
Tue 05 Mar 00:01:34 BST 2019 514 304.65 CHIX 19064XJwqi9
Tue 05 Mar 00:03:18 BST 2019 341 304.80 BATE 19064XJwqrg
Tue 05 Mar 00:03:18 BST 2019 3593 304.80 XLON 19064XJwqrf
Tue 05 Mar 00:03:18 BST 2019 1914 304.80 CHIX 19064XJwqre
Tue 05 Mar 00:03:18 BST 2019 1316 304.80 XLON 19064XJwqrh
Tue 05 Mar 00:03:18 BST 2019 642 304.80 CHIX 19064XJwqri
Tue 05 Mar 00:03:43 BST 2019 98 304.75 XLON 19064XJwqtl
Tue 05 Mar 00:03:43 BST 2019 470 304.75 CHIX 19064XJwqtm
Tue 05 Mar 00:03:47 BST 2019 97 304.75 XLON 19064XJwqtq
Tue 05 Mar 00:03:53 BST 2019 208 304.75 CHIX 19064XJwquh
Tue 05 Mar 00:04:38 BST 2019 397 304.80 CHIX 19064XJwqxi
Tue 05 Mar 00:04:40 BST 2019 1826 304.75 XLON 19064XJwqxm
Tue 05 Mar 00:04:40 BST 2019 889 304.75 CHIX 19064XJwqxo
Tue 05 Mar 00:04:40 BST 2019 376 304.75 CHIX 19064XJwqxn
Tue 05 Mar 00:04:40 BST 2019 689 304.75 CHIX 19064XJwqxp
Tue 05 Mar 00:05:11 BST 2019 791 304.70 CHIX 19064XJwr1k
Tue 05 Mar 00:05:11 BST 2019 467 304.70 CHIX 19064XJwr1j
Tue 05 Mar 00:05:11 BST 2019 690 304.70 CHIX 19064XJwr1f
Tue 05 Mar 00:05:11 BST 2019 593 304.70 CHIX 19064XJwr1i
Tue 05 Mar 00:05:11 BST 2019 441 304.70 CHIX 19064XJwr1h
Tue 05 Mar 00:05:11 BST 2019 484 304.70 CHIX 19064XJwr1e
Tue 05 Mar 00:05:11 BST 2019 1415 304.70 XLON 19064XJwr1g
Tue 05 Mar 00:05:11 BST 2019 1030 304.65 XLON 19064XJwr1m
Tue 05 Mar 00:05:11 BST 2019 1439 304.65 XLON 19064XJwr1l
Tue 05 Mar 00:05:11 BST 2019 180 304.65 XLON 19064XJwr1n
Tue 05 Mar 00:05:11 BST 2019 702 304.65 CHIX 19064XJwr1o
Tue 05 Mar 00:05:11 BST 2019 548 304.65 CHIX 19064XJwr1p
Tue 05 Mar 00:05:33 BST 2019 1352 304.70 XLON 19064XJwr3z
Tue 05 Mar 00:05:33 BST 2019 658 304.70 CHIX 19064XJwr40
Tue 05 Mar 00:05:33 BST 2019 1 304.70 CHIX 19064XJwr41
Tue 05 Mar 00:06:04 BST 2019 1243 304.70 XLON 19064XJwr70
Tue 05 Mar 00:06:04 BST 2019 606 304.70 CHIX 19064XJwr71
Tue 05 Mar 00:07:25 BST 2019 350 304.80 XLON 19064XJwrje
Tue 05 Mar 00:07:25 BST 2019 384 304.80 CHIX 19064XJwrjf
Tue 05 Mar 00:07:25 BST 2019 514 304.80 CHIX 19064XJwrjh
Tue 05 Mar 00:07:25 BST 2019 688 304.80 CHIX 19064XJwrjg
Tue 05 Mar 00:07:25 BST 2019 351 304.80 CHIX 19064XJwrji
Tue 05 Mar 00:07:25 BST 2019 1103 304.75 XLON 19064XJwrjj
Tue 05 Mar 00:07:25 BST 2019 1262 304.75 XLON 19064XJwrjk
Tue 05 Mar 00:07:25 BST 2019 824 304.75 CHIX 19064XJwrjl
Tue 05 Mar 00:07:25 BST 2019 224 304.75 BATE 19064XJwrjn
Tue 05 Mar 00:07:25 BST 2019 436 304.75 CHIX 19064XJwrjm
Tue 05 Mar 00:07:26 BST 2019 2340 304.70 XLON 19064XJwrjz
Tue 05 Mar 00:07:26 BST 2019 1247 304.70 CHIX 19064XJwrk0
Tue 05 Mar 00:07:26 BST 2019 222 304.70 BATE 19064XJwrk1
Tue 05 Mar 00:07:26 BST 2019 421 304.65 XLON 19064XJwrk2
Tue 05 Mar 00:07:26 BST 2019 514 304.65 CHIX 19064XJwrk5
Tue 05 Mar 00:07:26 BST 2019 308 304.65 CHIX 19064XJwrk4
Tue 05 Mar 00:07:26 BST 2019 838 304.65 CHIX 19064XJwrk3
Tue 05 Mar 00:07:28 BST 2019 3 304.60 CHIX 19064XJwrka
Tue 05 Mar 00:08:11 BST 2019 46 304.55 XLON 19064XJwro5
Tue 05 Mar 00:09:17 BST 2019 949 304.85 XLON 19064XJwrsf
Tue 05 Mar 00:09:17 BST 2019 513 304.85 CHIX 19064XJwrsh
Tue 05 Mar 00:09:17 BST 2019 1121 304.80 CHIX 19064XJwrsm
Tue 05 Mar 00:09:17 BST 2019 514 304.80 CHIX 19064XJwrsj
Tue 05 Mar 00:09:17 BST 2019 200 304.80 BATE 19064XJwrso
Tue 05 Mar 00:09:17 BST 2019 2102 304.80 XLON 19064XJwrsq
Tue 05 Mar 00:09:17 BST 2019 942 304.80 XLON 19064XJwrsp
Tue 05 Mar 00:10:00 BST 2019 969 304.85 XLON 19064XJwruv
Tue 05 Mar 00:10:00 BST 2019 23 304.85 XLON 19064XJwrux
Tue 05 Mar 00:10:00 BST 2019 516 304.85 CHIX 19064XJwruw
Tue 05 Mar 00:11:41 BST 2019 431 304.85 CHIX 19064XJws8q
Tue 05 Mar 00:11:41 BST 2019 544 304.85 CHIX 19064XJws8m
Tue 05 Mar 00:11:41 BST 2019 513 304.85 CHIX 19064XJws8o
Tue 05 Mar 00:11:41 BST 2019 431 304.85 CHIX 19064XJws8n
Tue 05 Mar 00:11:41 BST 2019 403 304.85 CHIX 19064XJws8u
Tue 05 Mar 00:11:41 BST 2019 513 304.85 CHIX 19064XJws8v
Tue 05 Mar 00:11:41 BST 2019 615 304.85 XLON 19064XJws8p
Tue 05 Mar 00:11:41 BST 2019 1 304.85 XLON 19064XJws8s
Tue 05 Mar 00:11:41 BST 2019 697 304.85 XLON 19064XJws8t
Tue 05 Mar 00:11:42 BST 2019 704 304.75 CHIX 19064XJws8z
Tue 05 Mar 00:11:42 BST 2019 1444 304.75 XLON 19064XJws90
Tue 05 Mar 00:11:44 BST 2019 161 304.70 XLON 19064XJws96
Tue 05 Mar 00:11:44 BST 2019 743 304.70 CHIX 19064XJws97
Tue 05 Mar 00:11:47 BST 2019 2130 304.60 XLON 19064XJws9f
Tue 05 Mar 00:11:47 BST 2019 979 304.60 XLON 19064XJws9g
Tue 05 Mar 00:11:47 BST 2019 211 304.60 CHIX 19064XJws9i
Tue 05 Mar 00:11:47 BST 2019 1135 304.60 CHIX 19064XJws9h
Tue 05 Mar 00:11:47 BST 2019 311 304.60 CHIX 19064XJws9j
Tue 05 Mar 00:11:47 BST 2019 202 304.60 BATE 19064XJws9k
Tue 05 Mar 00:11:52 BST 2019 1067 304.50 XLON 19064XJws9x
Tue 05 Mar 00:11:52 BST 2019 913 304.50 XLON 19064XJws9w
Tue 05 Mar 00:13:10 BST 2019 1087 304.45 XLON 19064XJwsia
Tue 05 Mar 00:13:10 BST 2019 481 304.45 CHIX 19064XJwsib
Tue 05 Mar 00:13:10 BST 2019 58 304.45 BATE 19064XJwsid
Tue 05 Mar 00:13:10 BST 2019 2373 304.45 XLON 19064XJwsic
Tue 05 Mar 00:13:10 BST 2019 167 304.45 BATE 19064XJwsif
Tue 05 Mar 00:13:10 BST 2019 97 304.45 CHIX 19064XJwsie
Tue 05 Mar 00:13:10 BST 2019 914 304.45 CHIX 19064XJwsig
Tue 05 Mar 00:13:10 BST 2019 351 304.45 CHIX 19064XJwsih
Tue 05 Mar 00:15:07 BST 2019 1520 304.55 XLON 19064XJwsw4
Tue 05 Mar 00:15:07 BST 2019 740 304.55 CHIX 19064XJwsw5
Tue 05 Mar 00:15:30 BST 2019 415 304.45 XLON 19064XJwsxx
Tue 05 Mar 00:15:48 BST 2019 118 304.55 XLON 19064XJwszd
Tue 05 Mar 00:15:57 BST 2019 436 304.50 XLON 19064XJwt09
Tue 05 Mar 00:15:57 BST 2019 657 304.50 CHIX 19064XJwt0b
Tue 05 Mar 00:15:57 BST 2019 913 304.50 XLON 19064XJwt0a
Tue 05 Mar 00:16:52 BST 2019 166 304.50 XLON 19064XJwt44
Tue 05 Mar 00:17:26 BST 2019 514 304.45 CHIX 19064XJwt6n
Tue 05 Mar 00:17:26 BST 2019 638 304.45 CHIX 19064XJwt6p
Tue 05 Mar 00:17:26 BST 2019 380 304.45 CHIX 19064XJwt6o
Tue 05 Mar 00:17:26 BST 2019 514 304.45 CHIX 19064XJwt6l
Tue 05 Mar 00:17:26 BST 2019 662 304.45 CHIX 19064XJwt6q
Tue 05 Mar 00:17:26 BST 2019 471 304.45 XLON 19064XJwt6m
Tue 05 Mar 00:17:26 BST 2019 223 304.40 XLON 19064XJwt6r
Tue 05 Mar 00:17:26 BST 2019 370 304.40 CHIX 19064XJwt6v
Tue 05 Mar 00:17:26 BST 2019 616 304.40 XLON 19064XJwt6w
Tue 05 Mar 00:18:10 BST 2019 500 304.50 CHIX 19064XJwt95
Tue 05 Mar 00:19:26 BST 2019 514 304.70 CHIX 19064XJwtdj
Tue 05 Mar 00:19:26 BST 2019 372 304.70 XLON 19064XJwtdk
Tue 05 Mar 00:19:26 BST 2019 2400 304.70 XLON 19064XJwtdl
Tue 05 Mar 00:19:26 BST 2019 1600 304.70 XLON 19064XJwtdm
Tue 05 Mar 00:19:26 BST 2019 1000 304.70 CHIX 19064XJwtdn
Tue 05 Mar 00:19:40 BST 2019 2636 304.65 XLON 19064XJwtez
Tue 05 Mar 00:19:40 BST 2019 662 304.65 CHIX 19064XJwtf2
Tue 05 Mar 00:19:40 BST 2019 1404 304.65 CHIX 19064XJwtf1
Tue 05 Mar 00:19:40 BST 2019 250 304.65 BATE 19064XJwtf0
Tue 05 Mar 00:19:40 BST 2019 545 304.60 CHIX 19064XJwtf3
Tue 05 Mar 00:19:40 BST 2019 1023 304.60 XLON 19064XJwtf4
Tue 05 Mar 00:21:01 BST 2019 309 304.75 XLON 19064XJwtk8
Tue 05 Mar 00:21:01 BST 2019 1986 304.75 XLON 19064XJwtka
Tue 05 Mar 00:21:01 BST 2019 651 304.75 XLON 19064XJwtk9
Tue 05 Mar 00:21:01 BST 2019 514 304.75 CHIX 19064XJwtkb
Tue 05 Mar 00:21:01 BST 2019 967 304.75 CHIX 19064XJwtkc
Tue 05 Mar 00:21:09 BST 2019 514 304.75 CHIX 19064XJwtla
Tue 05 Mar 00:21:09 BST 2019 515 304.75 XLON 19064XJwtlb
Tue 05 Mar 00:21:09 BST 2019 514 304.70 CHIX 19064XJwtld
Tue 05 Mar 00:21:09 BST 2019 1265 304.70 CHIX 19064XJwtlc
Tue 05 Mar 00:21:09 BST 2019 707 304.70 CHIX 19064XJwtlf
Tue 05 Mar 00:21:09 BST 2019 225 304.70 BATE 19064XJwtle
Tue 05 Mar 00:21:09 BST 2019 477 304.70 XLON 19064XJwtlh
Tue 05 Mar 00:21:09 BST 2019 2375 304.70 XLON 19064XJwtlg
Tue 05 Mar 00:21:38 BST 2019 854 304.50 CHIX 19064XJwtoq
Tue 05 Mar 00:21:38 BST 2019 1001 304.50 CHIX 19064XJwtop
Tue 05 Mar 00:21:38 BST 2019 1445 304.50 XLON 19064XJwtos
Tue 05 Mar 00:21:38 BST 2019 2056 304.50 XLON 19064XJwtor
Tue 05 Mar 00:21:38 BST 2019 306 304.50 XLON 19064XJwtot
Tue 05 Mar 00:24:41 BST 2019 500 304.55 CHIX 19064XJwu1k
Tue 05 Mar 00:24:41 BST 2019 155 304.55 XLON 19064XJwu1l
Tue 05 Mar 00:24:41 BST 2019 5 304.55 XLON 19064XJwu1m
Tue 05 Mar 00:24:41 BST 2019 522 304.50 XLON 19064XJwu1o
Tue 05 Mar 00:24:41 BST 2019 1478 304.50 XLON 19064XJwu1n
Tue 05 Mar 00:24:41 BST 2019 276 304.50 XLON 19064XJwu1p
Tue 05 Mar 00:24:41 BST 2019 486 304.50 CHIX 19064XJwu1s
Tue 05 Mar 00:24:41 BST 2019 514 304.50 CHIX 19064XJwu1r
Tue 05 Mar 00:24:41 BST 2019 720 304.50 CHIX 19064XJwu1q
Tue 05 Mar 00:24:44 BST 2019 260 304.45 CHIX 19064XJwu21
Tue 05 Mar 00:24:44 BST 2019 560 304.45 CHIX 19064XJwu20
Tue 05 Mar 00:25:28 BST 2019 924 304.35 XLON 19064XJwu4j
Tue 05 Mar 00:25:28 BST 2019 1594 304.35 XLON 19064XJwu4h
Tue 05 Mar 00:25:28 BST 2019 514 304.35 CHIX 19064XJwu4k
Tue 05 Mar 00:25:28 BST 2019 776 304.35 CHIX 19064XJwu4i
Tue 05 Mar 00:25:41 BST 2019 56 304.30 XLON 19064XJwu4p
Tue 05 Mar 00:25:50 BST 2019 478 304.25 XLON 19064XJwu4y
Tue 05 Mar 00:25:50 BST 2019 514 304.25 CHIX 19064XJwu50
Tue 05 Mar 00:25:51 BST 2019 609 304.25 XLON 19064XJwu56
Tue 05 Mar 00:25:52 BST 2019 45 304.25 XLON 19064XJwu58
Tue 05 Mar 00:26:01 BST 2019 45 304.25 XLON 19064XJwu5m
Tue 05 Mar 00:26:34 BST 2019 195 304.25 CHIX 19064XJwu85
Tue 05 Mar 00:26:41 BST 2019 454 304.20 XLON 19064XJwu8q
Tue 05 Mar 00:27:57 BST 2019 399 304.40 CHIX 19064XJwues
Tue 05 Mar 00:27:57 BST 2019 1000 304.40 CHIX 19064XJwuet
Tue 05 Mar 00:28:02 BST 2019 160 304.45 XLON 19064XJwuf7
Tue 05 Mar 00:28:02 BST 2019 1600 304.43 CHIX 19064XJwuf8
Tue 05 Mar 00:28:23 BST 2019 682 304.40 XLON 19064XJwuiq
Tue 05 Mar 00:28:23 BST 2019 479 304.40 XLON 19064XJwuit
Tue 05 Mar 00:28:23 BST 2019 514 304.40 CHIX 19064XJwuip
Tue 05 Mar 00:28:23 BST 2019 514 304.40 CHIX 19064XJwuio
Tue 05 Mar 00:28:23 BST 2019 2490 304.35 XLON 19064XJwuiw
Tue 05 Mar 00:28:23 BST 2019 119 304.35 XLON 19064XJwuj1
Tue 05 Mar 00:28:23 BST 2019 1231 304.35 XLON 19064XJwuj0
Tue 05 Mar 00:28:23 BST 2019 228 304.35 BATE 19064XJwuis
Tue 05 Mar 00:28:23 BST 2019 1983 304.35 CHIX 19064XJwuir
Tue 05 Mar 00:28:23 BST 2019 202 304.35 CHIX 19064XJwuiu
Tue 05 Mar 00:28:23 BST 2019 90 304.35 BATE 19064XJwuiv
Tue 05 Mar 00:28:23 BST 2019 35 304.35 BATE 19064XJwuiy
Tue 05 Mar 00:29:27 BST 2019 3 304.35 XLON 19064XJwuu4
Tue 05 Mar 00:30:00 BST 2019 572 304.40 CHIX 19064XJwuxo
Tue 05 Mar 00:30:45 BST 2019 45 304.60 XLON 19064XJwv46
Tue 05 Mar 00:30:51 BST 2019 514 304.60 CHIX 19064XJwv4i
Tue 05 Mar 00:30:51 BST 2019 241 304.60 CHIX 19064XJwv4h
Tue 05 Mar 00:30:51 BST 2019 100 304.60 XLON 19064XJwv4j
Tue 05 Mar 00:30:51 BST 2019 360 304.60 XLON 19064XJwv4k
Tue 05 Mar 00:30:51 BST 2019 2243 304.55 XLON 19064XJwv4l
Tue 05 Mar 00:31:34 BST 2019 757 304.70 XLON 19064XJwv8h
Tue 05 Mar 00:31:34 BST 2019 514 304.70 CHIX 19064XJwv8i
Tue 05 Mar 00:31:37 BST 2019 324 304.70 CHIX 19064XJwv8v
Tue 05 Mar 00:31:44 BST 2019 935 304.65 XLON 19064XJwv9d
Tue 05 Mar 00:31:44 BST 2019 514 304.65 CHIX 19064XJwv9e
Tue 05 Mar 00:32:09 BST 2019 789 304.70 CHIX 19064XJwvbf
Tue 05 Mar 00:32:09 BST 2019 563 304.60 XLON 19064XJwvbg
Tue 05 Mar 00:32:09 BST 2019 372 304.65 CHIX 19064XJwvbh
Tue 05 Mar 00:32:09 BST 2019 323 304.60 CHIX 19064XJwvbj
Tue 05 Mar 00:32:09 BST 2019 514 304.60 CHIX 19064XJwvbi
Tue 05 Mar 00:32:55 BST 2019 538 304.85 XLON 19064XJwvff
Tue 05 Mar 00:32:55 BST 2019 513 304.85 CHIX 19064XJwvfg
Tue 05 Mar 00:32:55 BST 2019 1895 304.85 CHIX 19064XJwvfh
Tue 05 Mar 00:32:55 BST 2019 512 304.85 CHIX 19064XJwvfi
Tue 05 Mar 00:32:55 BST 2019 600 304.85 BATE 19064XJwvfj
Tue 05 Mar 00:33:33 BST 2019 1015 304.75 XLON 19064XJwvjr
Tue 05 Mar 00:33:33 BST 2019 192 304.75 CHIX 19064XJwvjt
Tue 05 Mar 00:33:33 BST 2019 541 304.75 CHIX 19064XJwvjs
Tue 05 Mar 00:33:33 BST 2019 276 304.75 CHIX 19064XJwvju
Tue 05 Mar 00:33:33 BST 2019 1451 304.70 XLON 19064XJwvjv
Tue 05 Mar 00:33:33 BST 2019 331 304.70 XLON 19064XJwvjw
Tue 05 Mar 00:33:33 BST 2019 868 304.70 CHIX 19064XJwvjx
Tue 05 Mar 00:33:52 BST 2019 399 304.65 CHIX 19064XJwvkk
Tue 05 Mar 00:34:51 BST 2019 1024 304.65 XLON 19064XJwvp0
Tue 05 Mar 00:34:51 BST 2019 1773 304.65 XLON 19064XJwvp5
Tue 05 Mar 00:34:51 BST 2019 1490 304.65 CHIX 19064XJwvp1
Tue 05 Mar 00:34:51 BST 2019 265 304.65 BATE 19064XJwvp7
Tue 05 Mar 00:34:51 BST 2019 190 304.60 XLON 19064XJwvp9
Tue 05 Mar 00:34:51 BST 2019 521 304.60 XLON 19064XJwvpe
Tue 05 Mar 00:34:51 BST 2019 1290 304.60 XLON 19064XJwvpc
Tue 05 Mar 00:34:51 BST 2019 117 304.60 CHIX 19064XJwvpf
Tue 05 Mar 00:34:51 BST 2019 514 304.60 CHIX 19064XJwvph
Tue 05 Mar 00:34:51 BST 2019 604 304.60 CHIX 19064XJwvpg
Tue 05 Mar 00:34:51 BST 2019 405 304.65 CHIX 19064XJwvpj
Tue 05 Mar 00:34:51 BST 2019 890 304.65 CHIX 19064XJwvpi
Tue 05 Mar 00:35:18 BST 2019 533 304.55 CHIX 19064XJwvrt
Tue 05 Mar 00:35:18 BST 2019 145 304.55 CHIX 19064XJwvru
Tue 05 Mar 00:35:18 BST 2019 1383 304.55 XLON 19064XJwvrv
Tue 05 Mar 00:35:18 BST 2019 9 304.55 XLON 19064XJwvrw
Tue 05 Mar 00:35:53 BST 2019 671 304.40 XLON 19064XJwvuy
Tue 05 Mar 00:35:53 BST 2019 514 304.40 CHIX 19064XJwvuz
Tue 05 Mar 00:36:41 BST 2019 525 304.40 CHIX 19064XJwvyw
Tue 05 Mar 00:36:41 BST 2019 313 304.40 XLON 19064XJwvyx
Tue 05 Mar 00:38:50 BST 2019 109 304.50 XLON 19064XJww9w
Tue 05 Mar 00:39:10 BST 2019 1545 304.55 XLON 19064XJwwcz
Tue 05 Mar 00:39:10 BST 2019 753 304.55 CHIX 19064XJwwd1
Tue 05 Mar 00:39:10 BST 2019 1700 304.55 XLON 19064XJwwd6
Tue 05 Mar 00:39:10 BST 2019 1600 304.55 XLON 19064XJwwd3
Tue 05 Mar 00:39:10 BST 2019 1612 304.50 CHIX 19064XJwwd7
Tue 05 Mar 00:39:50 BST 2019 879 304.55 XLON 19064XJwwj8
Tue 05 Mar 00:39:50 BST 2019 514 304.55 CHIX 19064XJwwj9
Tue 05 Mar 00:39:50 BST 2019 486 304.55 CHIX 19064XJwwja
Tue 05 Mar 00:40:22 BST 2019 593 304.50 CHIX 19064XJwwnr
Tue 05 Mar 00:40:23 BST 2019 1238 304.45 XLON 19064XJwwnw
Tue 05 Mar 00:40:23 BST 2019 255 304.45 CHIX 19064XJwwnz
Tue 05 Mar 00:40:23 BST 2019 604 304.45 CHIX 19064XJwwny
Tue 05 Mar 00:40:23 BST 2019 295 304.45 CHIX 19064XJwwnx
Tue 05 Mar 00:41:19 BST 2019 100 304.50 XLON 19064XJwwtx
Tue 05 Mar 00:41:19 BST 2019 1000 304.50 CHIX 19064XJwwty
Tue 05 Mar 00:41:20 BST 2019 700 304.50 XLON 19064XJwwtz
Tue 05 Mar 00:41:20 BST 2019 9 304.50 XLON 19064XJwwu0
Tue 05 Mar 00:41:20 BST 2019 2064 304.48 CHIX 19064XJwwu1
Tue 05 Mar 00:41:47 BST 2019 263 304.45 BATE 19064XJwwzq
Tue 05 Mar 00:41:47 BST 2019 1479 304.45 CHIX 19064XJwwzo
Tue 05 Mar 00:41:47 BST 2019 2664 304.45 XLON 19064XJwwzp
Tue 05 Mar 00:41:47 BST 2019 69 304.45 XLON 19064XJwwzs
Tue 05 Mar 00:41:47 BST 2019 110 304.45 XLON 19064XJwwzr
Tue 05 Mar 00:42:07 BST 2019 524 304.40 CHIX 19064XJwx0t
Tue 05 Mar 00:42:07 BST 2019 139 304.40 CHIX 19064XJwx0u
Tue 05 Mar 00:42:15 BST 2019 678 304.35 CHIX 19064XJwx12
Tue 05 Mar 00:43:18 BST 2019 616 304.30 XLON 19064XJwx5o
Tue 05 Mar 00:43:18 BST 2019 514 304.30 CHIX 19064XJwx5p
Tue 05 Mar 00:43:47 BST 2019 199 304.15 BATE 19064XJwx7r
Tue 05 Mar 00:43:47 BST 2019 1114 304.15 CHIX 19064XJwx7q
Tue 05 Mar 00:43:47 BST 2019 2091 304.15 XLON 19064XJwx7s
Tue 05 Mar 00:43:47 BST 2019 157 304.15 XLON 19064XJwx7t
Tue 05 Mar 00:44:00 BST 2019 10875 304.00 XLON 19064XJwx96
Tue 05 Mar 00:44:00 BST 2019 3433 304.00 CHIX 19064XJwx97
Tue 05 Mar 00:44:00 BST 2019 553 304.00 BATE 19064XJwx98
Tue 05 Mar 00:44:00 BST 2019 477 304.00 BATE 19064XJwx99
Tue 05 Mar 00:44:00 BST 2019 874 304.00 CHIX 19064XJwx9a
Tue 05 Mar 00:44:00 BST 2019 1481 304.00 CHIX 19064XJwx9b
Tue 05 Mar 00:47:38 BST 2019 390 304.10 BATE 19064XJwxqg
Tue 05 Mar 00:47:38 BST 2019 911 304.10 XLON 19064XJwxqh
Tue 05 Mar 00:47:38 BST 2019 1946 304.10 XLON 19064XJwxqi
Tue 05 Mar 00:47:38 BST 2019 1255 304.10 XLON 19064XJwxqj
Tue 05 Mar 00:47:38 BST 2019 2189 304.10 CHIX 19064XJwxqk
Tue 05 Mar 00:49:21 BST 2019 392 304.05 CHIX 19064XJwxyf
Tue 05 Mar 00:49:21 BST 2019 201 304.05 CHIX 19064XJwxyg
Tue 05 Mar 00:49:21 BST 2019 1163 304.05 XLON 19064XJwxyh
Tue 05 Mar 00:49:25 BST 2019 35 304.00 BATE 19064XJwxyu
Tue 05 Mar 00:50:34 BST 2019 1150 304.25 XLON 19064XJwy2q
Tue 05 Mar 00:50:34 BST 2019 593 304.25 CHIX 19064XJwy2r
Tue 05 Mar 00:50:51 BST 2019 1259 304.20 XLON 19064XJwy3d
Tue 05 Mar 00:50:51 BST 2019 2415 304.20 XLON 19064XJwy3f
Tue 05 Mar 00:50:51 BST 2019 6 304.20 XLON 19064XJwy3h
Tue 05 Mar 00:50:51 BST 2019 1957 304.20 CHIX 19064XJwy3i
Tue 05 Mar 00:50:51 BST 2019 178 304.20 BATE 19064XJwy3j
Tue 05 Mar 00:50:51 BST 2019 230 304.20 CHIX 19064XJwy3k
Tue 05 Mar 00:50:51 BST 2019 170 304.20 BATE 19064XJwy3m
Tue 05 Mar 00:51:39 BST 2019 4109 304.00 CHIX 19064XJwy61
Tue 05 Mar 00:51:39 BST 2019 54 304.00 BATE 19064XJwy62
Tue 05 Mar 00:51:39 BST 2019 642 304.00 BATE 19064XJwy63
Tue 05 Mar 00:51:39 BST 2019 7718 304.00 XLON 19064XJwy64
Tue 05 Mar 00:55:40 BST 2019 3116 304.10 XLON 19064XJwytg
Tue 05 Mar 00:55:40 BST 2019 296 304.10 BATE 19064XJwytk
Tue 05 Mar 00:55:40 BST 2019 515 304.10 CHIX 19064XJwyth
Tue 05 Mar 00:55:40 BST 2019 1146 304.10 CHIX 19064XJwytj
Tue 05 Mar 00:55:46 BST 2019 1090 304.00 XLON 19064XJwyu1
Tue 05 Mar 00:55:46 BST 2019 580 304.00 CHIX 19064XJwyu2
Tue 05 Mar 00:55:56 BST 2019 255 303.95 XLON 19064XJwyuj
Tue 05 Mar 00:55:56 BST 2019 790 303.95 XLON 19064XJwyui
Tue 05 Mar 00:55:56 BST 2019 198 303.95 BATE 19064XJwyuf
Tue 05 Mar 00:55:56 BST 2019 1827 303.95 XLON 19064XJwyul
Tue 05 Mar 00:55:56 BST 2019 515 303.95 CHIX 19064XJwyuh
Tue 05 Mar 00:55:56 BST 2019 1110 303.95 CHIX 19064XJwyuk
Tue 05 Mar 00:57:27 BST 2019 558 304.10 CHIX 19064XJwz79
Tue 05 Mar 00:58:37 BST 2019 1509 304.25 XLON 19064XJwzg2
Tue 05 Mar 00:58:37 BST 2019 465 304.25 CHIX 19064XJwzg3
Tue 05 Mar 00:58:37 BST 2019 271 304.25 CHIX 19064XJwzg4
Tue 05 Mar 00:58:37 BST 2019 1282 304.20 CHIX 19064XJwzg5
Tue 05 Mar 00:58:37 BST 2019 228 304.20 BATE 19064XJwzg6
Tue 05 Mar 00:58:37 BST 2019 2408 304.20 XLON 19064XJwzg7
Tue 05 Mar 00:01:01 BST 2019 118 304.55 XLON 19064XJwzqb
Tue 05 Mar 00:01:58 BST 2019 2670 304.50 XLON 19064XJwzv8
Tue 05 Mar 00:01:58 BST 2019 1517 304.55 XLON 19064XJwzv7
Tue 05 Mar 00:01:58 BST 2019 118 304.50 XLON 19064XJwzv9
Tue 05 Mar 00:01:58 BST 2019 236 304.55 CHIX 19064XJwzva
Tue 05 Mar 00:01:58 BST 2019 450 304.55 CHIX 19064XJwzvc
Tue 05 Mar 00:01:58 BST 2019 739 304.55 CHIX 19064XJwzvb
Tue 05 Mar 00:02:23 BST 2019 323 304.75 CHIX 19064XJwzz2
Tue 05 Mar 00:02:23 BST 2019 750 304.75 BATE 19064XJwzz3
Tue 05 Mar 00:02:31 BST 2019 750 304.75 BATE 19064XJx008
Tue 05 Mar 00:02:31 BST 2019 399 304.75 CHIX 19064XJx007
Tue 05 Mar 00:03:58 BST 2019 797 305.00 CHIX 19064XJx09m
Tue 05 Mar 00:04:03 BST 2019 450 304.95 CHIX 19064XJx0an
Tue 05 Mar 00:04:03 BST 2019 513 304.95 CHIX 19064XJx0ap
Tue 05 Mar 00:04:03 BST 2019 368 304.95 XLON 19064XJx0ao
Tue 05 Mar 00:04:04 BST 2019 591 304.90 CHIX 19064XJx0ar
Tue 05 Mar 00:04:04 BST 2019 645 304.90 CHIX 19064XJx0as
Tue 05 Mar 00:04:04 BST 2019 1323 304.90 XLON 19064XJx0au
Tue 05 Mar 00:04:04 BST 2019 1190 304.90 XLON 19064XJx0at
Tue 05 Mar 00:04:11 BST 2019 11 304.85 XLON 19064XJx0ck
Tue 05 Mar 00:04:11 BST 2019 891 304.85 XLON 19064XJx0cg
Tue 05 Mar 00:04:11 BST 2019 513 304.85 CHIX 19064XJx0ci
Tue 05 Mar 00:04:14 BST 2019 514 304.80 CHIX 19064XJx0ee
Tue 05 Mar 00:04:14 BST 2019 579 304.80 XLON 19064XJx0ef
Tue 05 Mar 00:04:14 BST 2019 514 304.80 CHIX 19064XJx0eg
Tue 05 Mar 00:04:14 BST 2019 789 304.80 XLON 19064XJx0eh
Tue 05 Mar 00:05:28 BST 2019 332 304.95 CHIX 19064XJx0m8
Tue 05 Mar 00:05:28 BST 2019 607 304.95 CHIX 19064XJx0m7
Tue 05 Mar 00:05:28 BST 2019 181 304.95 CHIX 19064XJx0m9
Tue 05 Mar 00:05:28 BST 2019 736 304.95 XLON 19064XJx0mb
Tue 05 Mar 00:05:31 BST 2019 2 304.90 XLON 19064XJx0mx
Tue 05 Mar 00:05:31 BST 2019 157 304.90 XLON 19064XJx0mw
Tue 05 Mar 00:05:49 BST 2019 481 304.90 CHIX 19064XJx0op
Tue 05 Mar 00:05:49 BST 2019 438 304.90 CHIX 19064XJx0oq
Tue 05 Mar 00:06:52 BST 2019 668 305.00 CHIX 19064XJx0sx
Tue 05 Mar 00:07:37 BST 2019 507 305.10 XLON 19064XJx10i
Tue 05 Mar 00:07:37 BST 2019 513 305.10 CHIX 19064XJx10j
Tue 05 Mar 00:07:37 BST 2019 1600 305.10 XLON 19064XJx10k
Tue 05 Mar 00:07:37 BST 2019 1000 305.10 CHIX 19064XJx10l
Tue 05 Mar 00:08:15 BST 2019 712 305.05 XLON 19064XJx139
Tue 05 Mar 00:08:15 BST 2019 2324 305.05 XLON 19064XJx13a
Tue 05 Mar 00:08:15 BST 2019 35 305.05 XLON 19064XJx13b
Tue 05 Mar 00:08:15 BST 2019 513 305.05 CHIX 19064XJx13c
Tue 05 Mar 00:08:15 BST 2019 1239 305.05 CHIX 19064XJx13e
Tue 05 Mar 00:08:15 BST 2019 221 305.05 BATE 19064XJx13d
Tue 05 Mar 00:08:15 BST 2019 270 305.00 CHIX 19064XJx13f
Tue 05 Mar 00:08:15 BST 2019 696 305.00 XLON 19064XJx13g
Tue 05 Mar 00:08:15 BST 2019 1215 305.10 XLON 19064XJx13i
Tue 05 Mar 00:08:15 BST 2019 1500 305.10 XLON 19064XJx13h
Tue 05 Mar 00:08:15 BST 2019 600 305.10 CHIX 19064XJx13k
Tue 05 Mar 00:08:15 BST 2019 1000 305.10 CHIX 19064XJx13j
Tue 05 Mar 00:09:06 BST 2019 570 305.00 CHIX 19064XJx169
Tue 05 Mar 00:09:06 BST 2019 661 305.00 XLON 19064XJx16a
Tue 05 Mar 00:09:06 BST 2019 569 305.00 XLON 19064XJx16b
Tue 05 Mar 00:09:06 BST 2019 1071 305.00 XLON 19064XJx16c
Tue 05 Mar 00:09:46 BST 2019 787 304.95 XLON 19064XJx193
Tue 05 Mar 00:09:46 BST 2019 513 304.95 CHIX 19064XJx194
Tue 05 Mar 00:10:36 BST 2019 514 304.75 CHIX 19064XJx1d4
Tue 05 Mar 00:10:36 BST 2019 20 304.75 CHIX 19064XJx1d6
Tue 05 Mar 00:10:36 BST 2019 573 304.75 CHIX 19064XJx1d5
Tue 05 Mar 00:10:36 BST 2019 150 304.75 XLON 19064XJx1da
Tue 05 Mar 00:10:36 BST 2019 8 304.75 XLON 19064XJx1dd
Tue 05 Mar 00:10:36 BST 2019 13 304.75 XLON 19064XJx1dc
Tue 05 Mar 00:10:36 BST 2019 1076 304.75 XLON 19064XJx1d8
Tue 05 Mar 00:10:36 BST 2019 640 304.75 XLON 19064XJx1d7
Tue 05 Mar 00:10:36 BST 2019 144 304.75 XLON 19064XJx1d9
Tue 05 Mar 00:10:36 BST 2019 547 304.75 CHIX 19064XJx1db
Tue 05 Mar 00:10:37 BST 2019 414 304.75 CHIX 19064XJx1de
Tue 05 Mar 00:11:14 BST 2019 127 304.55 XLON 19064XJx1i7
Tue 05 Mar 00:11:14 BST 2019 514 304.55 CHIX 19064XJx1i9
Tue 05 Mar 00:11:14 BST 2019 400 304.55 XLON 19064XJx1i8
Tue 05 Mar 00:11:40 BST 2019 498 304.50 CHIX 19064XJx1jh
Tue 05 Mar 00:11:40 BST 2019 263 304.50 XLON 19064XJx1ji
Tue 05 Mar 00:13:44 BST 2019 2418 304.55 XLON 19064XJx1q1
Tue 05 Mar 00:13:44 BST 2019 501 304.55 XLON 19064XJx1q3
Tue 05 Mar 00:13:44 BST 2019 514 304.55 CHIX 19064XJx1pz
Tue 05 Mar 00:13:44 BST 2019 1289 304.55 CHIX 19064XJx1py
Tue 05 Mar 00:13:44 BST 2019 219 304.55 CHIX 19064XJx1q0
Tue 05 Mar 00:13:44 BST 2019 230 304.55 BATE 19064XJx1q2
Tue 05 Mar 00:13:44 BST 2019 314 304.55 XLON 19064XJx1q4
Tue 05 Mar 00:14:34 BST 2019 220 304.50 CHIX 19064XJx1sw
Tue 05 Mar 00:14:36 BST 2019 1500 304.50 XLON 19064XJx1sz
Tue 05 Mar 00:14:36 BST 2019 1000 304.50 CHIX 19064XJx1t0
Tue 05 Mar 00:14:36 BST 2019 600 304.50 CHIX 19064XJx1t1
Tue 05 Mar 00:15:03 BST 2019 368 304.50 CHIX 19064XJx1uf
Tue 05 Mar 00:15:27 BST 2019 141 304.45 XLON 19064XJx1wb
Tue 05 Mar 00:15:27 BST 2019 2402 304.45 XLON 19064XJx1wa
Tue 05 Mar 00:15:27 BST 2019 894 304.45 XLON 19064XJx1wc
Tue 05 Mar 00:15:27 BST 2019 151 304.45 XLON 19064XJx1we
Tue 05 Mar 00:15:27 BST 2019 590 304.45 CHIX 19064XJx1wd
Tue 05 Mar 00:15:27 BST 2019 75 304.45 BATE 19064XJx1wg
Tue 05 Mar 00:15:27 BST 2019 690 304.45 CHIX 19064XJx1wf
Tue 05 Mar 00:15:27 BST 2019 514 304.45 CHIX 19064XJx1wh
Tue 05 Mar 00:15:27 BST 2019 153 304.45 BATE 19064XJx1wi
Tue 05 Mar 00:15:30 BST 2019 442 304.35 XLON 19064XJx1xa
Tue 05 Mar 00:15:30 BST 2019 302 304.35 CHIX 19064XJx1xb
Tue 05 Mar 00:15:30 BST 2019 514 304.35 CHIX 19064XJx1x9
Tue 05 Mar 00:18:00 BST 2019 100 304.25 CHIX 19064XJx27p
Tue 05 Mar 00:18:00 BST 2019 1000 304.25 CHIX 19064XJx27o
Tue 05 Mar 00:18:00 BST 2019 2075 304.25 CHIX 19064XJx27q
Tue 05 Mar 00:18:06 BST 2019 328 304.20 XLON 19064XJx27x
Tue 05 Mar 00:18:06 BST 2019 515 304.20 CHIX 19064XJx27y
Tue 05 Mar 00:18:34 BST 2019 359 304.20 XLON 19064XJx29r
Tue 05 Mar 00:18:34 BST 2019 515 304.20 CHIX 19064XJx29s
Tue 05 Mar 00:19:21 BST 2019 515 304.20 CHIX 19064XJx2cp
Tue 05 Mar 00:19:21 BST 2019 515 304.20 CHIX 19064XJx2cr
Tue 05 Mar 00:19:21 BST 2019 555 304.20 XLON 19064XJx2cq
Tue 05 Mar 00:19:21 BST 2019 704 304.20 XLON 19064XJx2cs
Tue 05 Mar 00:19:21 BST 2019 120 304.15 XLON 19064XJx2cv
Tue 05 Mar 00:19:21 BST 2019 1592 304.15 XLON 19064XJx2cu
Tue 05 Mar 00:19:21 BST 2019 2194 304.15 XLON 19064XJx2ct
Tue 05 Mar 00:19:21 BST 2019 775 304.15 CHIX 19064XJx2cx
Tue 05 Mar 00:19:21 BST 2019 1168 304.15 CHIX 19064XJx2cw
Tue 05 Mar 00:19:21 BST 2019 208 304.15 BATE 19064XJx2cy
Tue 05 Mar 00:19:21 BST 2019 100 304.20 CHIX 19064XJx2d1
Tue 05 Mar 00:19:21 BST 2019 950 304.20 CHIX 19064XJx2d0
Tue 05 Mar 00:19:21 BST 2019 600 304.20 CHIX 19064XJx2cz
Tue 05 Mar 00:20:41 BST 2019 455 304.15 XLON 19064XJx2kg
Tue 05 Mar 00:20:41 BST 2019 515 304.15 CHIX 19064XJx2kh
Tue 05 Mar 00:21:03 BST 2019 515 304.15 CHIX 19064XJx2n1
Tue 05 Mar 00:21:03 BST 2019 630 304.15 CHIX 19064XJx2n2
Tue 05 Mar 00:21:30 BST 2019 386 304.05 CHIX 19064XJx2qa
Tue 05 Mar 00:21:30 BST 2019 276 304.05 CHIX 19064XJx2q8
Tue 05 Mar 00:21:30 BST 2019 515 304.05 CHIX 19064XJx2q9
Tue 05 Mar 00:21:30 BST 2019 345 304.05 CHIX 19064XJx2qb
Tue 05 Mar 00:21:30 BST 2019 107 304.05 XLON 19064XJx2qc
Tue 05 Mar 00:21:30 BST 2019 381 304.05 XLON 19064XJx2qd
Tue 05 Mar 00:21:30 BST 2019 32 304.05 XLON 19064XJx2qe
Tue 05 Mar 00:21:32 BST 2019 515 303.95 CHIX 19064XJx2qq
Tue 05 Mar 00:22:14 BST 2019 84 304.00 CHIX 19064XJx2v1
Tue 05 Mar 00:22:14 BST 2019 453 304.00 CHIX 19064XJx2v2
Tue 05 Mar 00:24:24 BST 2019 1500 304.20 XLON 19064XJx34z
Tue 05 Mar 00:24:24 BST 2019 1558 304.20 XLON 19064XJx34y
Tue 05 Mar 00:24:24 BST 2019 1823 304.15 XLON 19064XJx351
Tue 05 Mar 00:24:24 BST 2019 1500 304.15 XLON 19064XJx350
Tue 05 Mar 00:24:24 BST 2019 143 304.15 XLON 19064XJx352
Tue 05 Mar 00:24:44 BST 2019 291 304.15 CHIX 19064XJx36o
Tue 05 Mar 00:24:44 BST 2019 1370 304.15 XLON 19064XJx36p
Tue 05 Mar 00:24:44 BST 2019 377 304.15 CHIX 19064XJx36q
Tue 05 Mar 00:26:42 BST 2019 89 304.35 CHIX 19064XJx3em
Tue 05 Mar 00:26:42 BST 2019 41 304.35 BATE 19064XJx3en
Tue 05 Mar 00:26:42 BST 2019 1500 304.40 XLON 19064XJx3ex
Tue 05 Mar 00:26:42 BST 2019 1500 304.40 XLON 19064XJx3et
Tue 05 Mar 00:26:42 BST 2019 936 304.40 XLON 19064XJx3eo
Tue 05 Mar 00:26:42 BST 2019 1500 304.40 XLON 19064XJx3eq
Tue 05 Mar 00:26:42 BST 2019 1592 304.40 XLON 19064XJx3ep
Tue 05 Mar 00:26:42 BST 2019 265 304.40 CHIX 19064XJx3ev
Tue 05 Mar 00:26:42 BST 2019 46 304.35 CHIX 19064XJx3er
Tue 05 Mar 00:26:42 BST 2019 1000 304.40 CHIX 19064XJx3eu
Tue 05 Mar 00:26:42 BST 2019 20 304.35 BATE 19064XJx3ew
Tue 05 Mar 00:27:20 BST 2019 1440 304.30 XLON 19064XJx3is
Tue 05 Mar 00:27:20 BST 2019 702 304.30 CHIX 19064XJx3it
Tue 05 Mar 00:27:20 BST 2019 1500 304.30 XLON 19064XJx3iu
Tue 05 Mar 00:27:20 BST 2019 700 304.30 CHIX 19064XJx3iw
Tue 05 Mar 00:27:20 BST 2019 1000 304.30 CHIX 19064XJx3iv
Tue 05 Mar 00:27:20 BST 2019 25 304.35 BATE 19064XJx3j0
Tue 05 Mar 00:27:20 BST 2019 800 304.35 BATE 19064XJx3iz
Tue 05 Mar 00:27:20 BST 2019 443 304.35 BATE 19064XJx3iy
Tue 05 Mar 00:27:20 BST 2019 807 304.35 BATE 19064XJx3ix
Tue 05 Mar 00:28:02 BST 2019 1055 304.30 XLON 19064XJx3la
Tue 05 Mar 00:28:02 BST 2019 561 304.30 CHIX 19064XJx3lb
Tue 05 Mar 00:28:02 BST 2019 660 304.30 CHIX 19064XJx3lc
Tue 05 Mar 00:28:43 BST 2019 622 304.40 XLON 19064XJx3ny
Tue 05 Mar 00:28:43 BST 2019 514 304.40 CHIX 19064XJx3nz
Tue 05 Mar 00:28:48 BST 2019 670 304.35 CHIX 19064XJx3o2
Tue 05 Mar 00:28:48 BST 2019 1376 304.35 XLON 19064XJx3o3
Tue 05 Mar 00:30:30 BST 2019 30 304.50 XLON 19064XJx3t8
Tue 05 Mar 00:30:30 BST 2019 600 304.55 XLON 19064XJx3ta
Tue 05 Mar 00:30:30 BST 2019 1600 304.55 XLON 19064XJx3t9
Tue 05 Mar 00:31:01 BST 2019 1049 304.60 XLON 19064XJx3vg
Tue 05 Mar 00:31:01 BST 2019 110 304.60 CHIX 19064XJx3vh
Tue 05 Mar 00:31:01 BST 2019 448 304.60 CHIX 19064XJx3vi
Tue 05 Mar 00:33:05 BST 2019 530 304.70 CHIX 19064XJx42y
Tue 05 Mar 00:33:05 BST 2019 1600 304.70 XLON 19064XJx42z
Tue 05 Mar 00:33:05 BST 2019 2964 304.70 XLON 19064XJx430
Tue 05 Mar 00:33:05 BST 2019 1500 304.70 XLON 19064XJx432
Tue 05 Mar 00:33:05 BST 2019 1500 304.70 XLON 19064XJx431
Tue 05 Mar 00:33:05 BST 2019 916 304.70 CHIX 19064XJx434
Tue 05 Mar 00:33:05 BST 2019 3010 304.68 CHIX 19064XJx433
Tue 05 Mar 00:34:44 BST 2019 514 304.75 CHIX 19064XJx483
Tue 05 Mar 00:34:44 BST 2019 509 304.75 CHIX 19064XJx484
Tue 05 Mar 00:34:44 BST 2019 4 304.75 XLON 19064XJx488
Tue 05 Mar 00:34:44 BST 2019 826 304.75 XLON 19064XJx485
Tue 05 Mar 00:34:44 BST 2019 44 304.75 XLON 19064XJx487
Tue 05 Mar 00:34:44 BST 2019 95 304.75 XLON 19064XJx486
Tue 05 Mar 00:34:44 BST 2019 1074 304.70 XLON 19064XJx48a
Tue 05 Mar 00:34:44 BST 2019 373 304.70 XLON 19064XJx489
Tue 05 Mar 00:34:44 BST 2019 419 304.70 CHIX 19064XJx48d
Tue 05 Mar 00:34:44 BST 2019 387 304.70 CHIX 19064XJx48c
Tue 05 Mar 00:34:44 BST 2019 514 304.70 CHIX 19064XJx48b
Tue 05 Mar 00:34:44 BST 2019 153 304.70 CHIX 19064XJx48e
Tue 05 Mar 00:34:44 BST 2019 1800 304.70 XLON 19064XJx48f
Tue 05 Mar 00:34:44 BST 2019 800 304.70 CHIX 19064XJx48g
Tue 05 Mar 00:34:44 BST 2019 307 304.70 XLON 19064XJx48i
Tue 05 Mar 00:34:44 BST 2019 5 304.70 XLON 19064XJx48h
Tue 05 Mar 00:35:56 BST 2019 513 304.95 CHIX 19064XJx4cf
Tue 05 Mar 00:35:56 BST 2019 425 304.95 XLON 19064XJx4cg
Tue 05 Mar 00:35:57 BST 2019 28 304.90 XLON 19064XJx4cr
Tue 05 Mar 00:35:57 BST 2019 543 304.90 CHIX 19064XJx4cs
Tue 05 Mar 00:35:58 BST 2019 790 304.85 CHIX 19064XJx4cv
Tue 05 Mar 00:35:58 BST 2019 1000 304.85 CHIX 19064XJx4cu
Tue 05 Mar 00:36:33 BST 2019 135 304.90 XLON 19064XJx4fk
Tue 05 Mar 00:36:33 BST 2019 659 304.90 XLON 19064XJx4fh
Tue 05 Mar 00:36:33 BST 2019 513 304.90 CHIX 19064XJx4fl
Tue 05 Mar 00:36:34 BST 2019 409 304.85 XLON 19064XJx4fo
Tue 05 Mar 00:36:34 BST 2019 35 304.85 XLON 19064XJx4fq
Tue 05 Mar 00:36:37 BST 2019 351 304.80 CHIX 19064XJx4ft
Tue 05 Mar 00:36:37 BST 2019 614 304.80 XLON 19064XJx4fu
Tue 05 Mar 00:36:37 BST 2019 370 304.80 CHIX 19064XJx4fw
Tue 05 Mar 00:36:37 BST 2019 163 304.80 CHIX 19064XJx4fv
Tue 05 Mar 00:37:22 BST 2019 513 304.95 CHIX 19064XJx4iv
Tue 05 Mar 00:37:52 BST 2019 329 304.95 CHIX 19064XJx4kx
Tue 05 Mar 00:37:52 BST 2019 730 304.95 CHIX 19064XJx4kw
Tue 05 Mar 00:37:52 BST 2019 925 304.95 CHIX 19064XJx4kv
Tue 05 Mar 00:38:14 BST 2019 1399 304.95 XLON 19064XJx4lw
Tue 05 Mar 00:40:24 BST 2019 15 305.00 XLON 19064XJx4td
Tue 05 Mar 00:40:24 BST 2019 1042 305.00 XLON 19064XJx4ta
Tue 05 Mar 00:40:24 BST 2019 85 305.00 XLON 19064XJx4tc
Tue 05 Mar 00:40:24 BST 2019 2308 305.00 XLON 19064XJx4tb
Tue 05 Mar 00:40:24 BST 2019 555 305.00 CHIX 19064XJx4te
Tue 05 Mar 00:40:24 BST 2019 1230 305.00 CHIX 19064XJx4tg
Tue 05 Mar 00:40:24 BST 2019 472 305.00 CHIX 19064XJx4tf
Tue 05 Mar 00:40:24 BST 2019 219 305.00 BATE 19064XJx4th
Tue 05 Mar 00:40:24 BST 2019 514 304.95 XLON 19064XJx4ti
Tue 05 Mar 00:40:24 BST 2019 105 304.95 XLON 19064XJx4tm
Tue 05 Mar 00:40:24 BST 2019 112 304.95 XLON 19064XJx4to
Tue 05 Mar 00:40:24 BST 2019 136 304.95 XLON 19064XJx4tk
Tue 05 Mar 00:40:24 BST 2019 843 304.95 XLON 19064XJx4tj
Tue 05 Mar 00:40:24 BST 2019 272 304.95 XLON 19064XJx4tp
Tue 05 Mar 00:40:24 BST 2019 557 304.95 XLON 19064XJx4tq
Tue 05 Mar 00:40:24 BST 2019 662 304.95 CHIX 19064XJx4tl
Tue 05 Mar 00:40:24 BST 2019 513 304.95 CHIX 19064XJx4tn
Tue 05 Mar 00:40:26 BST 2019 1634 304.90 XLON 19064XJx4ty
Tue 05 Mar 00:40:26 BST 2019 150 304.90 XLON 19064XJx4tx
Tue 05 Mar 00:40:26 BST 2019 811 304.90 XLON 19064XJx4tw
Tue 05 Mar 00:40:26 BST 2019 513 304.90 CHIX 19064XJx4tz
Tue 05 Mar 00:40:26 BST 2019 269 304.90 CHIX 19064XJx4u0
Tue 05 Mar 00:40:26 BST 2019 795 304.90 CHIX 19064XJx4u1
Tue 05 Mar 00:40:28 BST 2019 103 304.80 CHIX 19064XJx4u4
Tue 05 Mar 00:40:28 BST 2019 1021 304.80 XLON 19064XJx4u6
Tue 05 Mar 00:40:28 BST 2019 676 304.80 XLON 19064XJx4u5
Tue 05 Mar 00:40:28 BST 2019 543 304.80 CHIX 19064XJx4u8
Tue 05 Mar 00:40:28 BST 2019 411 304.80 CHIX 19064XJx4u7
Tue 05 Mar 00:40:29 BST 2019 1938 304.75 XLON 19064XJx4ua
Tue 05 Mar 00:40:29 BST 2019 979 304.75 XLON 19064XJx4uc
Tue 05 Mar 00:40:29 BST 2019 422 304.75 XLON 19064XJx4u9
Tue 05 Mar 00:40:29 BST 2019 521 304.75 CHIX 19064XJx4ue
Tue 05 Mar 00:40:29 BST 2019 514 304.75 CHIX 19064XJx4ub
Tue 05 Mar 00:40:29 BST 2019 943 304.75 CHIX 19064XJx4ud
Tue 05 Mar 00:40:37 BST 2019 1025 304.70 XLON 19064XJx4vm
Tue 05 Mar 00:40:37 BST 2019 545 304.70 CHIX 19064XJx4vr
Tue 05 Mar 00:43:32 BST 2019 592 304.45 CHIX 19064XJx5an
Tue 05 Mar 00:43:32 BST 2019 1000 304.45 CHIX 19064XJx5ao
Tue 05 Mar 00:44:47 BST 2019 520 304.65 CHIX 19064XJx5dq
Tue 05 Mar 00:44:47 BST 2019 977 304.65 XLON 19064XJx5dr
Tue 05 Mar 00:44:49 BST 2019 1265 304.60 XLON 19064XJx5dx
Tue 05 Mar 00:44:49 BST 2019 617 304.60 XLON 19064XJx5dy
Tue 05 Mar 00:45:01 BST 2019 1833 304.55 CHIX 19064XJx5fg
Tue 05 Mar 00:45:01 BST 2019 326 304.55 BATE 19064XJx5fh
Tue 05 Mar 00:45:01 BST 2019 3441 304.55 XLON 19064XJx5fi
Tue 05 Mar 00:45:06 BST 2019 2524 304.50 XLON 19064XJx5fm
Tue 05 Mar 00:45:06 BST 2019 719 304.50 CHIX 19064XJx5fp
Tue 05 Mar 00:45:06 BST 2019 240 304.50 BATE 19064XJx5fq
Tue 05 Mar 00:45:06 BST 2019 627 304.50 CHIX 19064XJx5fr
Tue 05 Mar 00:49:06 BST 2019 351 304.65 CHIX 19064XJx5wc
Tue 05 Mar 00:49:06 BST 2019 514 304.65 CHIX 19064XJx5wb
Tue 05 Mar 00:49:06 BST 2019 167 304.65 XLON 19064XJx5we
Tue 05 Mar 00:49:06 BST 2019 749 304.65 XLON 19064XJx5wd
Tue 05 Mar 00:50:39 BST 2019 1190 304.65 XLON 19064XJx61t
Tue 05 Mar 00:50:39 BST 2019 1570 304.65 XLON 19064XJx61v
Tue 05 Mar 00:50:39 BST 2019 765 304.65 CHIX 19064XJx61w
Tue 05 Mar 00:50:39 BST 2019 592 304.65 CHIX 19064XJx61u
Tue 05 Mar 00:50:39 BST 2019 277 304.60 CHIX 19064XJx621
Tue 05 Mar 00:50:39 BST 2019 514 304.60 CHIX 19064XJx61x
Tue 05 Mar 00:50:39 BST 2019 580 304.60 CHIX 19064XJx61y
Tue 05 Mar 00:50:39 BST 2019 236 304.60 XLON 19064XJx624
Tue 05 Mar 00:50:39 BST 2019 468 304.60 XLON 19064XJx620
Tue 05 Mar 00:50:39 BST 2019 14 304.60 XLON 19064XJx623
Tue 05 Mar 00:50:39 BST 2019 1 304.60 XLON 19064XJx625
Tue 05 Mar 00:52:13 BST 2019 1500 304.75 XLON 19064XJx6ao
Tue 05 Mar 00:52:13 BST 2019 2530 304.73 CHIX 19064XJx6ap
Tue 05 Mar 00:52:15 BST 2019 754 304.70 CHIX 19064XJx6av
Tue 05 Mar 00:52:15 BST 2019 176 304.70 XLON 19064XJx6aw
Tue 05 Mar 00:52:50 BST 2019 23 304.65 XLON 19064XJx6de
Tue 05 Mar 00:52:50 BST 2019 931 304.65 XLON 19064XJx6dd
Tue 05 Mar 00:52:50 BST 2019 565 304.65 XLON 19064XJx6df
Tue 05 Mar 00:52:50 BST 2019 514 304.65 CHIX 19064XJx6dk
Tue 05 Mar 00:52:50 BST 2019 690 304.65 CHIX 19064XJx6dj
Tue 05 Mar 00:52:50 BST 2019 325 304.65 CHIX 19064XJx6dl
Tue 05 Mar 00:52:50 BST 2019 467 304.65 CHIX 19064XJx6dg
Tue 05 Mar 00:52:50 BST 2019 254 304.65 CHIX 19064XJx6di
Tue 05 Mar 00:52:50 BST 2019 514 304.65 CHIX 19064XJx6dh
Tue 05 Mar 00:54:14 BST 2019 1257 304.75 XLON 19064XJx6ik
Tue 05 Mar 00:54:14 BST 2019 507 304.75 XLON 19064XJx6il
Tue 05 Mar 00:54:14 BST 2019 514 304.75 CHIX 19064XJx6io
Tue 05 Mar 00:54:14 BST 2019 612 304.75 CHIX 19064XJx6im
Tue 05 Mar 00:55:41 BST 2019 607 304.70 XLON 19064XJx6ph
Tue 05 Mar 00:55:41 BST 2019 1000 304.70 CHIX 19064XJx6pi
Tue 05 Mar 00:56:07 BST 2019 650 304.70 XLON 19064XJx6ru
Tue 05 Mar 00:56:07 BST 2019 1000 304.70 CHIX 19064XJx6rv
Tue 05 Mar 00:56:27 BST 2019 265 304.65 BATE 19064XJx6si
Tue 05 Mar 00:56:27 BST 2019 628 304.65 CHIX 19064XJx6sj
Tue 05 Mar 00:56:27 BST 2019 536 304.65 CHIX 19064XJx6sl
Tue 05 Mar 00:56:27 BST 2019 759 304.65 CHIX 19064XJx6sk
Tue 05 Mar 00:56:27 BST 2019 1488 304.65 CHIX 19064XJx6sh
Tue 05 Mar 00:56:27 BST 2019 70 304.65 XLON 19064XJx6sn
Tue 05 Mar 00:56:27 BST 2019 2793 304.65 XLON 19064XJx6sm
Tue 05 Mar 00:56:27 BST 2019 93 304.65 XLON 19064XJx6so
Tue 05 Mar 00:56:52 BST 2019 255 304.65 CHIX 19064XJx6tw
Tue 05 Mar 00:56:52 BST 2019 1 304.65 XLON 19064XJx6ty
Tue 05 Mar 00:56:52 BST 2019 10 304.65 XLON 19064XJx6tx
Tue 05 Mar 00:56:58 BST 2019 4106 304.60 XLON 19064XJx6ud
Tue 05 Mar 00:56:58 BST 2019 24 304.60 XLON 19064XJx6ue
Tue 05 Mar 00:56:58 BST 2019 2198 304.60 CHIX 19064XJx6uf
Tue 05 Mar 00:56:58 BST 2019 391 304.60 BATE 19064XJx6ug
Tue 05 Mar 00:58:45 BST 2019 448 304.55 CHIX 19064XJx705
Tue 05 Mar 00:59:00 BST 2019 771 304.55 CHIX 19064XJx711
Tue 05 Mar 00:59:53 BST 2019 1500 304.65 XLON 19064XJx744
Tue 05 Mar 00:00:24 BST 2019 434 304.65 CHIX 19064XJx75s
Tue 05 Mar 00:00:24 BST 2019 525 304.65 CHIX 19064XJx75t
Tue 05 Mar 00:00:24 BST 2019 641 304.65 XLON 19064XJx75u
Tue 05 Mar 00:00:24 BST 2019 111 304.65 XLON 19064XJx75w
Tue 05 Mar 00:00:24 BST 2019 344 304.65 XLON 19064XJx75v
Tue 05 Mar 00:00:24 BST 2019 216 304.65 CHIX 19064XJx75x
Tue 05 Mar 00:01:18 BST 2019 626 304.70 CHIX 19064XJx7bj
Tue 05 Mar 00:01:18 BST 2019 693 304.70 CHIX 19064XJx7bk
Tue 05 Mar 00:01:18 BST 2019 383 304.70 CHIX 19064XJx7bm
Tue 05 Mar 00:01:18 BST 2019 235 304.70 BATE 19064XJx7bl
Tue 05 Mar 00:01:18 BST 2019 2475 304.70 XLON 19064XJx7bn
Tue 05 Mar 00:02:22 BST 2019 121 304.65 CHIX 19064XJx7eg
Tue 05 Mar 00:02:22 BST 2019 383 304.65 CHIX 19064XJx7eh
Tue 05 Mar 00:02:26 BST 2019 1000 304.65 CHIX 19064XJx7ei
Tue 05 Mar 00:02:54 BST 2019 1500 304.70 XLON 19064XJx7gh
Tue 05 Mar 00:02:54 BST 2019 2069 304.70 XLON 19064XJx7ge
Tue 05 Mar 00:02:54 BST 2019 1500 304.70 XLON 19064XJx7gd
Tue 05 Mar 00:02:54 BST 2019 1500 304.70 XLON 19064XJx7gf
Tue 05 Mar 00:02:54 BST 2019 1500 304.70 XLON 19064XJx7gb
Tue 05 Mar 00:02:54 BST 2019 766 304.70 XLON 19064XJx7g9
Tue 05 Mar 00:02:54 BST 2019 4586 304.70 XLON 19064XJx7g8
Tue 05 Mar 00:02:54 BST 2019 3010 304.68 CHIX 19064XJx7ga
Tue 05 Mar 00:02:54 BST 2019 19 304.70 CHIX 19064XJx7gc
Tue 05 Mar 00:04:16 BST 2019 682 304.60 CHIX 19064XJx7o5
Tue 05 Mar 00:04:16 BST 2019 377 304.60 CHIX 19064XJx7o6
Tue 05 Mar 00:04:16 BST 2019 838 304.60 CHIX 19064XJx7o3
Tue 05 Mar 00:04:16 BST 2019 1400 304.60 XLON 19064XJx7o4
Tue 05 Mar 00:04:16 BST 2019 1720 304.60 XLON 19064XJx7o2
Tue 05 Mar 00:07:17 BST 2019 21 304.95 XLON 19064XJx7wg
Tue 05 Mar 00:07:41 BST 2019 678 304.95 CHIX 19064XJx7xo
Tue 05 Mar 00:07:41 BST 2019 23 304.95 CHIX 19064XJx7xp
Tue 05 Mar 00:07:41 BST 2019 802 304.95 CHIX 19064XJx7xq
Tue 05 Mar 00:07:41 BST 2019 1646 304.95 XLON 19064XJx7xt
Tue 05 Mar 00:07:41 BST 2019 1439 304.95 XLON 19064XJx7xs
Tue 05 Mar 00:08:01 BST 2019 367 304.95 CHIX 19064XJx7yt
Tue 05 Mar 00:08:04 BST 2019 708 304.95 CHIX 19064XJx7z4
Tue 05 Mar 00:08:19 BST 2019 466 304.95 CHIX 19064XJx7zm
Tue 05 Mar 00:08:49 BST 2019 528 304.95 CHIX 19064XJx80i
Tue 05 Mar 00:08:49 BST 2019 90 304.90 BATE 19064XJx80l
Tue 05 Mar 00:08:49 BST 2019 380 304.90 CHIX 19064XJx80j
Tue 05 Mar 00:08:49 BST 2019 140 304.90 BATE 19064XJx80n
Tue 05 Mar 00:08:49 BST 2019 588 304.90 CHIX 19064XJx80k
Tue 05 Mar 00:08:49 BST 2019 699 304.90 CHIX 19064XJx80m
Tue 05 Mar 00:08:49 BST 2019 3127 304.90 XLON 19064XJx80o
Tue 05 Mar 00:09:10 BST 2019 498 304.90 XLON 19064XJx81s
Tue 05 Mar 00:09:10 BST 2019 513 304.90 CHIX 19064XJx81t
Tue 05 Mar 00:09:10 BST 2019 67 304.90 BATE 19064XJx81u
Tue 05 Mar 00:09:37 BST 2019 735 304.85 XLON 19064XJx83v
Tue 05 Mar 00:09:37 BST 2019 1368 304.85 XLON 19064XJx83w
Tue 05 Mar 00:09:37 BST 2019 513 304.85 CHIX 19064XJx83x
Tue 05 Mar 00:09:37 BST 2019 667 304.85 CHIX 19064XJx83y
Tue 05 Mar 00:09:37 BST 2019 253 304.85 BATE 19064XJx83z
Tue 05 Mar 00:09:59 BST 2019 626 304.80 CHIX 19064XJx85i
Tue 05 Mar 00:10:23 BST 2019 618 304.80 XLON 19064XJx871
Tue 05 Mar 00:10:23 BST 2019 129 304.80 XLON 19064XJx873
Tue 05 Mar 00:10:23 BST 2019 514 304.80 CHIX 19064XJx874
Tue 05 Mar 00:11:59 BST 2019 937 304.85 XLON 19064XJx8ac
Tue 05 Mar 00:11:59 BST 2019 513 304.85 CHIX 19064XJx8ae
Tue 05 Mar 00:11:59 BST 2019 315 304.85 CHIX 19064XJx8ah
Tue 05 Mar 00:11:59 BST 2019 337 304.80 CHIX 19064XJx8an
Tue 05 Mar 00:11:59 BST 2019 747 304.80 CHIX 19064XJx8al
Tue 05 Mar 00:11:59 BST 2019 803 304.80 CHIX 19064XJx8ak
Tue 05 Mar 00:11:59 BST 2019 1647 304.80 XLON 19064XJx8am
Tue 05 Mar 00:12:19 BST 2019 696 304.85 CHIX 19064XJx8bl
Tue 05 Mar 00:12:20 BST 2019 712 304.80 XLON 19064XJx8bm
Tue 05 Mar 00:12:20 BST 2019 514 304.80 CHIX 19064XJx8bn
Tue 05 Mar 00:12:24 BST 2019 1026 304.75 XLON 19064XJx8bp
Tue 05 Mar 00:12:24 BST 2019 2053 304.75 XLON 19064XJx8bq
Tue 05 Mar 00:12:24 BST 2019 686 304.75 XLON 19064XJx8br
Tue 05 Mar 00:12:24 BST 2019 57 304.75 BATE 19064XJx8bu
Tue 05 Mar 00:12:24 BST 2019 325 304.75 CHIX 19064XJx8bs
Tue 05 Mar 00:12:24 BST 2019 1680 304.75 CHIX 19064XJx8bt
Tue 05 Mar 00:12:24 BST 2019 300 304.75 BATE 19064XJx8bv
Tue 05 Mar 00:12:26 BST 2019 685 304.70 XLON 19064XJx8bw
Tue 05 Mar 00:12:35 BST 2019 3264 304.60 XLON 19064XJx8cs
Tue 05 Mar 00:14:09 BST 2019 458 304.55 CHIX 19064XJx8h8
Tue 05 Mar 00:14:09 BST 2019 81 304.55 BATE 19064XJx8h9
Tue 05 Mar 00:14:09 BST 2019 9 304.55 XLON 19064XJx8ha
Tue 05 Mar 00:14:09 BST 2019 1913 304.55 XLON 19064XJx8hb
Tue 05 Mar 00:14:09 BST 2019 1277 304.55 XLON 19064XJx8hc
Tue 05 Mar 00:14:09 BST 2019 253 304.55 CHIX 19064XJx8hd
Tue 05 Mar 00:14:09 BST 2019 45 304.55 BATE 19064XJx8he
Tue 05 Mar 00:15:43 BST 2019 443 304.35 XLON 19064XJx8n5
Tue 05 Mar 00:15:43 BST 2019 390 304.35 CHIX 19064XJx8n6
Tue 05 Mar 00:15:44 BST 2019 244 304.35 CHIX 19064XJx8n7
Tue 05 Mar 00:16:41 BST 2019 327 304.40 XLON 19064XJx8ps
Tue 05 Mar 00:16:41 BST 2019 515 304.40 CHIX 19064XJx8pt
Tue 05 Mar 00:16:41 BST 2019 298 304.35 XLON 19064XJx8pu
Tue 05 Mar 00:18:53 BST 2019 360 304.30 CHIX 19064XJx914
Tue 05 Mar 00:18:54 BST 2019 2 304.25 XLON 19064XJx915
Tue 05 Mar 00:18:54 BST 2019 136 304.25 XLON 19064XJx916
Tue 05 Mar 00:18:54 BST 2019 662 304.25 CHIX 19064XJx917
Tue 05 Mar 00:19:22 BST 2019 325 304.25 CHIX 19064XJx93f
Tue 05 Mar 00:19:22 BST 2019 641 304.25 CHIX 19064XJx93j
Tue 05 Mar 00:20:36 BST 2019 1095 304.35 XLON 19064XJx97c
Tue 05 Mar 00:20:36 BST 2019 1500 304.35 XLON 19064XJx97b
Tue 05 Mar 00:20:36 BST 2019 150 304.35 XLON 19064XJx97e
Tue 05 Mar 00:20:36 BST 2019 1500 304.35 XLON 19064XJx97d
Tue 05 Mar 00:21:38 BST 2019 760 304.50 XLON 19064XJx9ae
Tue 05 Mar 00:21:38 BST 2019 1000 304.50 CHIX 19064XJx9af
Tue 05 Mar 00:21:52 BST 2019 549 304.40 CHIX 19064XJx9ao
Tue 05 Mar 00:21:52 BST 2019 1032 304.40 XLON 19064XJx9ap
Tue 05 Mar 00:21:52 BST 2019 400 304.45 XLON 19064XJx9aq
Tue 05 Mar 00:21:52 BST 2019 1000 304.45 CHIX 19064XJx9ar
Tue 05 Mar 00:21:52 BST 2019 100 304.50 CHIX 19064XJx9as
Tue 05 Mar 00:21:52 BST 2019 700 304.50 BATE 19064XJx9at
Tue 05 Mar 00:22:35 BST 2019 514 304.50 CHIX 19064XJx9d2
Tue 05 Mar 00:22:35 BST 2019 940 304.50 XLON 19064XJx9d3
Tue 05 Mar 00:22:35 BST 2019 1000 304.55 CHIX 19064XJx9d4
Tue 05 Mar 00:22:35 BST 2019 220 304.55 CHIX 19064XJx9d5
Tue 05 Mar 00:22:35 BST 2019 931 304.55 BATE 19064XJx9d7
Tue 05 Mar 00:22:35 BST 2019 399 304.55 BATE 19064XJx9d6
Tue 05 Mar 00:23:23 BST 2019 27 304.55 XLON 19064XJx9ga
Tue 05 Mar 00:23:23 BST 2019 491 304.55 XLON 19064XJx9g7
Tue 05 Mar 00:23:23 BST 2019 1006 304.55 XLON 19064XJx9g9
Tue 05 Mar 00:23:24 BST 2019 535 304.55 CHIX 19064XJx9gc
Tue 05 Mar 00:23:24 BST 2019 514 304.55 CHIX 19064XJx9gb
Tue 05 Mar 00:24:42 BST 2019 2828 304.65 XLON 19064XJx9is
Tue 05 Mar 00:24:42 BST 2019 1506 304.65 CHIX 19064XJx9it
Tue 05 Mar 00:24:42 BST 2019 268 304.65 BATE 19064XJx9iu
Tue 05 Mar 00:24:42 BST 2019 1421 304.60 XLON 19064XJx9iw
Tue 05 Mar 00:24:42 BST 2019 1599 304.60 XLON 19064XJx9iv
Tue 05 Mar 00:24:42 BST 2019 118 304.60 XLON 19064XJx9ix
Tue 05 Mar 00:24:42 BST 2019 174 304.60 CHIX 19064XJx9iy
Tue 05 Mar 00:24:42 BST 2019 568 304.60 CHIX 19064XJx9j0
Tue 05 Mar 00:24:42 BST 2019 605 304.60 CHIX 19064XJx9iz
Tue 05 Mar 00:24:42 BST 2019 555 304.60 CHIX 19064XJx9j1
Tue 05 Mar 00:24:42 BST 2019 1650 304.65 CHIX 19064XJx9j2
Tue 05 Mar 00:26:07 BST 2019 374 304.65 CHIX 19064XJx9o6
Tue 05 Mar 00:26:07 BST 2019 351 304.65 CHIX 19064XJx9o5
Tue 05 Mar 00:26:07 BST 2019 2 304.65 XLON 19064XJx9o7
Tue 05 Mar 00:26:19 BST 2019 233 304.60 BATE 19064XJx9ow
Tue 05 Mar 00:26:19 BST 2019 1309 304.60 CHIX 19064XJx9ov
Tue 05 Mar 00:26:19 BST 2019 2456 304.60 XLON 19064XJx9ox
Tue 05 Mar 00:27:22 BST 2019 524 304.65 CHIX 19064XJx9s7
Tue 05 Mar 00:28:16 BST 2019 108 304.65 XLON 19064XJx9uo
Tue 05 Mar 00:28:16 BST 2019 748 304.65 CHIX 19064XJx9uq
Tue 05 Mar 00:28:16 BST 2019 187 304.65 CHIX 19064XJx9up
Tue 05 Mar 00:28:16 BST 2019 388 304.65 CHIX 19064XJx9ur
Tue 05 Mar 00:28:28 BST 2019 286 304.65 CHIX 19064XJx9uw
Tue 05 Mar 00:28:37 BST 2019 478 304.55 CHIX 19064XJx9v6
Tue 05 Mar 00:28:37 BST 2019 522 304.55 CHIX 19064XJx9v4
Tue 05 Mar 00:28:37 BST 2019 1433 304.55 XLON 19064XJx9v5
Tue 05 Mar 00:28:37 BST 2019 981 304.55 XLON 19064XJx9v3
Tue 05 Mar 00:28:37 BST 2019 201 304.55 CHIX 19064XJx9v9
Tue 05 Mar 00:28:37 BST 2019 284 304.55 CHIX 19064XJx9v8
Tue 05 Mar 00:28:37 BST 2019 221 304.55 CHIX 19064XJx9v7
Tue 05 Mar 00:28:37 BST 2019 605 304.55 CHIX 19064XJx9vb
Tue 05 Mar 00:28:37 BST 2019 333 304.55 CHIX 19064XJx9va
Tue 05 Mar 00:29:54 BST 2019 659 304.60 CHIX 19064XJx9zc
Tue 05 Mar 00:30:00 BST 2019 674 304.55 CHIX 19064XJx9zo
Tue 05 Mar 00:30:00 BST 2019 91 304.55 CHIX 19064XJx9zp
Tue 05 Mar 00:30:26 BST 2019 761 304.50 CHIX 19064XJxa14
Tue 05 Mar 00:31:25 BST 2019 1398 304.60 XLON 19064XJxa3u
Tue 05 Mar 00:31:25 BST 2019 1639 304.60 CHIX 19064XJxa3v
Tue 05 Mar 00:31:25 BST 2019 1393 304.60 BATE 19064XJxa3w
Tue 05 Mar 00:31:37 BST 2019 551 304.50 XLON 19064XJxa4m
Tue 05 Mar 00:31:37 BST 2019 514 304.50 CHIX 19064XJxa4n
Tue 05 Mar 00:31:37 BST 2019 227 304.50 BATE 19064XJxa4p
Tue 05 Mar 00:31:37 BST 2019 329 304.50 CHIX 19064XJxa4t
Tue 05 Mar 00:31:37 BST 2019 330 304.50 CHIX 19064XJxa4s
Tue 05 Mar 00:31:37 BST 2019 324 304.50 CHIX 19064XJxa4u
Tue 05 Mar 00:31:37 BST 2019 1272 304.50 CHIX 19064XJxa4q
Tue 05 Mar 00:31:37 BST 2019 2091 304.50 XLON 19064XJxa4o
Tue 05 Mar 00:31:37 BST 2019 295 304.50 XLON 19064XJxa4r
Tue 05 Mar 00:31:43 BST 2019 112 304.45 XLON 19064XJxa4y
Tue 05 Mar 00:31:43 BST 2019 1941 304.45 XLON 19064XJxa52
Tue 05 Mar 00:31:43 BST 2019 1400 304.45 CHIX 19064XJxa4z
Tue 05 Mar 00:31:43 BST 2019 309 304.45 CHIX 19064XJxa51
Tue 05 Mar 00:31:43 BST 2019 514 304.45 CHIX 19064XJxa53
Tue 05 Mar 00:31:43 BST 2019 249 304.45 BATE 19064XJxa50
Tue 05 Mar 00:31:43 BST 2019 83 304.45 XLON 19064XJxa54
Tue 05 Mar 00:31:43 BST 2019 607 304.45 XLON 19064XJxa55
Tue 05 Mar 00:31:43 BST 2019 360 304.45 XLON 19064XJxa56
Tue 05 Mar 00:33:32 BST 2019 610 304.50 CHIX 19064XJxad1
Tue 05 Mar 00:33:32 BST 2019 196 304.50 XLON 19064XJxad2
Tue 05 Mar 00:33:33 BST 2019 594 304.45 CHIX 19064XJxad3
Tue 05 Mar 00:33:47 BST 2019 3 304.45 XLON 19064XJxaeg
Tue 05 Mar 00:34:12 BST 2019 499 304.70 CHIX 19064XJxahx
Tue 05 Mar 00:36:07 BST 2019 321 305.10 CHIX 19064XJxao9
Tue 05 Mar 00:36:07 BST 2019 690 305.10 CHIX 19064XJxao8
Tue 05 Mar 00:36:07 BST 2019 470 305.15 BATE 19064XJxaob
Tue 05 Mar 00:36:07 BST 2019 630 305.15 BATE 19064XJxaoa
Tue 05 Mar 00:37:37 BST 2019 1000 305.50 CHIX 19064XJxatu
Tue 05 Mar 00:37:37 BST 2019 337 305.50 CHIX 19064XJxatv
Tue 05 Mar 00:37:39 BST 2019 1450 305.50 XLON 19064XJxatx
Tue 05 Mar 00:37:39 BST 2019 750 305.50 BATE 19064XJxaty
Tue 05 Mar 00:37:39 BST 2019 1500 305.50 XLON 19064XJxau0
Tue 05 Mar 00:37:39 BST 2019 1500 305.50 XLON 19064XJxau1
Tue 05 Mar 00:37:39 BST 2019 250 305.50 XLON 19064XJxatz
Tue 05 Mar 00:37:39 BST 2019 319 305.50 CHIX 19064XJxau2
Tue 05 Mar 00:38:45 BST 2019 354 305.40 CHIX 19064XJxawr
Tue 05 Mar 00:38:45 BST 2019 512 305.40 CHIX 19064XJxaws
Tue 05 Mar 00:38:45 BST 2019 664 305.40 CHIX 19064XJxawq
Tue 05 Mar 00:38:45 BST 2019 125 305.40 XLON 19064XJxawt
Tue 05 Mar 00:38:45 BST 2019 1364 305.40 XLON 19064XJxawu
Tue 05 Mar 00:38:45 BST 2019 373 305.40 XLON 19064XJxawv
Tue 05 Mar 00:38:45 BST 2019 2886 305.35 XLON 19064XJxaww
Tue 05 Mar 00:38:45 BST 2019 274 305.35 BATE 19064XJxawz
Tue 05 Mar 00:38:45 BST 2019 946 305.35 CHIX 19064XJxawx
Tue 05 Mar 00:38:45 BST 2019 592 305.35 CHIX 19064XJxawy
Tue 05 Mar 00:39:45 BST 2019 416 305.25 XLON 19064XJxb05
Tue 05 Mar 00:39:45 BST 2019 524 305.25 XLON 19064XJxb06
Tue 05 Mar 00:39:45 BST 2019 305 305.25 XLON 19064XJxb07
Tue 05 Mar 00:39:46 BST 2019 665 305.25 XLON 19064XJxb08
Tue 05 Mar 00:39:46 BST 2019 171 305.25 XLON 19064XJxb09
Tue 05 Mar 00:39:46 BST 2019 53 305.25 XLON 19064XJxb0a
Tue 05 Mar 00:39:46 BST 2019 303 305.25 XLON 19064XJxb0b
Tue 05 Mar 00:39:46 BST 2019 33 305.25 XLON 19064XJxb0c
Tue 05 Mar 00:39:46 BST 2019 714 305.25 XLON 19064XJxb0d
Tue 05 Mar 00:40:54 BST 2019 2185 305.50 XLON 19064XJxb5w
Tue 05 Mar 00:40:54 BST 2019 1164 305.50 CHIX 19064XJxb5x
Tue 05 Mar 00:40:54 BST 2019 207 305.50 BATE 19064XJxb5y
Tue 05 Mar 00:42:31 BST 2019 204 305.45 CHIX 19064XJxbbd
Tue 05 Mar 00:42:31 BST 2019 326 305.45 CHIX 19064XJxbbe
Tue 05 Mar 00:42:31 BST 2019 747 305.45 CHIX 19064XJxbbb
Tue 05 Mar 00:42:31 BST 2019 1532 305.45 XLON 19064XJxbbc
Tue 05 Mar 00:42:31 BST 2019 92 305.45 XLON 19064XJxbbj
Tue 05 Mar 00:42:31 BST 2019 152 305.45 XLON 19064XJxbbi
Tue 05 Mar 00:42:31 BST 2019 142 305.45 XLON 19064XJxbbf
Tue 05 Mar 00:43:01 BST 2019 323 305.50 CHIX 19064XJxbd1
Tue 05 Mar 00:44:13 BST 2019 407 305.50 CHIX 19064XJxbfy
Tue 05 Mar 00:44:15 BST 2019 760 305.50 XLON 19064XJxbg8
Tue 05 Mar 00:44:41 BST 2019 127 305.45 XLON 19064XJxbha
Tue 05 Mar 00:44:41 BST 2019 458 305.45 XLON 19064XJxbh5
Tue 05 Mar 00:44:41 BST 2019 963 305.45 XLON 19064XJxbh7
Tue 05 Mar 00:44:41 BST 2019 752 305.45 CHIX 19064XJxbhn
Tue 05 Mar 00:44:41 BST 2019 357 305.45 CHIX 19064XJxbhm
Tue 05 Mar 00:44:41 BST 2019 319 305.45 CHIX 19064XJxbhk
Tue 05 Mar 00:44:41 BST 2019 512 305.45 CHIX 19064XJxbhh
Tue 05 Mar 00:44:41 BST 2019 512 305.45 CHIX 19064XJxbhe
Tue 05 Mar 00:44:41 BST 2019 78 305.45 XLON 19064XJxbho
Tue 05 Mar 00:44:41 BST 2019 512 305.40 CHIX 19064XJxbhp
Tue 05 Mar 00:44:41 BST 2019 598 305.40 CHIX 19064XJxbhq
Tue 05 Mar 00:45:28 BST 2019 605 305.50 CHIX 19064XJxbko
Tue 05 Mar 00:45:28 BST 2019 1240 305.50 XLON 19064XJxbku
Tue 05 Mar 00:45:44 BST 2019 518 305.45 CHIX 19064XJxbmg
Tue 05 Mar 00:45:44 BST 2019 973 305.45 XLON 19064XJxbmh
Tue 05 Mar 00:46:14 BST 2019 540 305.50 CHIX 19064XJxboo
Tue 05 Mar 00:46:21 BST 2019 533 305.50 CHIX 19064XJxbp4
Tue 05 Mar 00:46:31 BST 2019 333 305.45 CHIX 19064XJxbpl
Tue 05 Mar 00:46:31 BST 2019 688 305.45 CHIX 19064XJxbpk
Tue 05 Mar 00:46:31 BST 2019 183 305.45 XLON 19064XJxbpn
Tue 05 Mar 00:46:31 BST 2019 1413 305.45 XLON 19064XJxbpm
Tue 05 Mar 00:46:39 BST 2019 271 305.45 CHIX 19064XJxbpv
Tue 05 Mar 00:47:46 BST 2019 512 305.70 CHIX 19064XJxbuh
Tue 05 Mar 00:47:49 BST 2019 378 305.70 XLON 19064XJxbul
Tue 05 Mar 00:47:50 BST 2019 674 305.65 CHIX 19064XJxbuz
Tue 05 Mar 00:48:05 BST 2019 947 305.80 XLON 19064XJxbvh
Tue 05 Mar 00:48:05 BST 2019 467 305.80 XLON 19064XJxbvi
Tue 05 Mar 00:48:05 BST 2019 446 305.80 CHIX 19064XJxbvj
Tue 05 Mar 00:48:41 BST 2019 6 305.85 XLON 19064XJxbwh
Tue 05 Mar 00:48:41 BST 2019 1372 305.85 XLON 19064XJxbwi
Tue 05 Mar 00:48:42 BST 2019 290 305.85 CHIX 19064XJxbwj
Tue 05 Mar 00:48:42 BST 2019 381 305.85 CHIX 19064XJxbwk
Tue 05 Mar 00:48:43 BST 2019 689 305.80 XLON 19064XJxbwl
Tue 05 Mar 00:48:43 BST 2019 455 305.80 CHIX 19064XJxbwm
Tue 05 Mar 00:48:43 BST 2019 57 305.80 CHIX 19064XJxbwn
Tue 05 Mar 00:48:49 BST 2019 545 305.75 CHIX 19064XJxbws
Tue 05 Mar 00:48:49 BST 2019 191 305.75 CHIX 19064XJxbwt
Tue 05 Mar 00:48:53 BST 2019 397 305.70 CHIX 19064XJxbwy
Tue 05 Mar 00:48:53 BST 2019 461 305.70 CHIX 19064XJxbx0
Tue 05 Mar 00:48:53 BST 2019 192 305.70 BATE 19064XJxbwz
Tue 05 Mar 00:49:14 BST 2019 141 305.70 XLON 19064XJxby7
Tue 05 Mar 00:49:14 BST 2019 2027 305.70 XLON 19064XJxby5
Tue 05 Mar 00:49:14 BST 2019 373 305.70 XLON 19064XJxby6
Tue 05 Mar 00:51:00 BST 2019 729 306.00 XLON 19064XJxc2z
Tue 05 Mar 00:51:00 BST 2019 511 306.00 CHIX 19064XJxc30
Tue 05 Mar 00:51:24 BST 2019 553 306.00 CHIX 19064XJxc3t
Tue 05 Mar 00:51:24 BST 2019 578 306.00 CHIX 19064XJxc3v
Tue 05 Mar 00:51:24 BST 2019 511 306.00 CHIX 19064XJxc3u
Tue 05 Mar 00:51:24 BST 2019 134 306.00 XLON 19064XJxc3w
Tue 05 Mar 00:51:24 BST 2019 349 306.00 XLON 19064XJxc3x
Tue 05 Mar 00:51:24 BST 2019 1086 306.00 XLON 19064XJxc3y
Tue 05 Mar 00:51:24 BST 2019 533 305.95 CHIX 19064XJxc3z
Tue 05 Mar 00:51:24 BST 2019 297 305.95 XLON 19064XJxc40
Tue 05 Mar 00:51:32 BST 2019 303 305.95 CHIX 19064XJxc4c
Tue 05 Mar 00:51:32 BST 2019 10 305.95 XLON 19064XJxc4d
Tue 05 Mar 00:52:04 BST 2019 135 305.95 XLON 19064XJxc62
Tue 05 Mar 00:52:04 BST 2019 716 306.00 CHIX 19064XJxc63
Tue 05 Mar 00:52:04 BST 2019 658 306.00 CHIX 19064XJxc64
Tue 05 Mar 00:52:21 BST 2019 247 306.00 CHIX 19064XJxc6y
Tue 05 Mar 00:52:21 BST 2019 446 306.00 CHIX 19064XJxc6z
Tue 05 Mar 00:52:28 BST 2019 273 306.00 CHIX 19064XJxc7g
Tue 05 Mar 00:53:47 BST 2019 211 306.00 CHIX 19064XJxcbu
Tue 05 Mar 00:53:47 BST 2019 475 306.00 CHIX 19064XJxcbv
Tue 05 Mar 00:53:47 BST 2019 1 306.00 XLON 19064XJxcby
Tue 05 Mar 00:53:47 BST 2019 1 306.00 XLON 19064XJxcbz
Tue 05 Mar 00:53:47 BST 2019 117 306.00 XLON 19064XJxcbw
Tue 05 Mar 00:53:47 BST 2019 2 306.00 XLON 19064XJxcbx
Tue 05 Mar 00:53:47 BST 2019 2 306.00 XLON 19064XJxcc0
Tue 05 Mar 00:54:10 BST 2019 327 306.00 CHIX 19064XJxceh
Tue 05 Mar 00:54:10 BST 2019 868 306.00 XLON 19064XJxcei
Tue 05 Mar 00:54:10 BST 2019 3324 306.00 CHIX 19064XJxcel
Tue 05 Mar 00:54:10 BST 2019 1881 305.95 CHIX 19064XJxcej
Tue 05 Mar 00:54:37 BST 2019 413 305.95 XLON 19064XJxcg3
Tue 05 Mar 00:54:37 BST 2019 125 305.95 XLON 19064XJxcg6
Tue 05 Mar 00:54:37 BST 2019 3 305.95 XLON 19064XJxcg4
Tue 05 Mar 00:54:37 BST 2019 923 305.90 XLON 19064XJxcg8
Tue 05 Mar 00:54:37 BST 2019 230 305.95 CHIX 19064XJxcg9
Tue 05 Mar 00:54:37 BST 2019 253 305.95 CHIX 19064XJxcg7
Tue 05 Mar 00:54:37 BST 2019 512 305.95 CHIX 19064XJxcg5
Tue 05 Mar 00:54:37 BST 2019 512 305.90 CHIX 19064XJxcga
Tue 05 Mar 00:54:37 BST 2019 512 305.95 CHIX 19064XJxcgb
Tue 05 Mar 00:54:37 BST 2019 235 305.95 CHIX 19064XJxcgc
Tue 05 Mar 00:54:50 BST 2019 512 305.95 CHIX 19064XJxcgq
Tue 05 Mar 00:54:50 BST 2019 349 305.95 XLON 19064XJxcgr
Tue 05 Mar 00:54:52 BST 2019 467 305.90 CHIX 19064XJxcgt
Tue 05 Mar 00:54:59 BST 2019 128 305.80 XLON 19064XJxche
Tue 05 Mar 00:54:59 BST 2019 546 305.80 XLON 19064XJxchd
Tue 05 Mar 00:54:59 BST 2019 1694 305.80 CHIX 19064XJxchi
Tue 05 Mar 00:54:59 BST 2019 292 305.80 CHIX 19064XJxchj
Tue 05 Mar 00:54:59 BST 2019 512 305.80 CHIX 19064XJxchg
Tue 05 Mar 00:54:59 BST 2019 302 305.80 BATE 19064XJxchh
Tue 05 Mar 00:54:59 BST 2019 3182 305.80 XLON 19064XJxchf
Tue 05 Mar 00:54:59 BST 2019 187 305.80 CHIX 19064XJxchk
Tue 05 Mar 00:55:09 BST 2019 606 305.60 XLON 19064XJxci4
Tue 05 Mar 00:55:09 BST 2019 512 305.60 CHIX 19064XJxci5
Tue 05 Mar 00:55:26 BST 2019 632 305.50 CHIX 19064XJxcjf
Tue 05 Mar 00:55:26 BST 2019 291 305.50 BATE 19064XJxcjg
Tue 05 Mar 00:55:28 BST 2019 3063 305.50 XLON 19064XJxcjh
Tue 05 Mar 00:55:28 BST 2019 70 305.50 XLON 19064XJxcji
Tue 05 Mar 00:58:48 BST 2019 120 305.70 XLON 19064XJxcsj
Tue 05 Mar 00:02:22 BST 2019 225 306.00 XLON 19064XJxd0l
Tue 05 Mar 00:02:22 BST 2019 1500 306.00 XLON 19064XJxd0m
Tue 05 Mar 00:02:22 BST 2019 32 306.00 XLON 19064XJxd0j
Tue 05 Mar 00:02:22 BST 2019 90 306.00 XLON 19064XJxd0h
Tue 05 Mar 00:02:22 BST 2019 285 306.00 XLON 19064XJxd0i
Tue 05 Mar 00:02:22 BST 2019 75 306.00 XLON 19064XJxd0g
Tue 05 Mar 00:02:22 BST 2019 173 306.00 CHIX 19064XJxd0k
Tue 05 Mar 00:02:22 BST 2019 900 306.00 CHIX 19064XJxd0n
Tue 05 Mar 00:02:27 BST 2019 520 306.00 XLON 19064XJxd0x
Tue 05 Mar 00:02:30 BST 2019 682 306.00 BATE 19064XJxd16
Tue 05 Mar 00:02:30 BST 2019 1539 306.05 CHIX 19064XJxd1a
Tue 05 Mar 00:02:30 BST 2019 488 306.05 CHIX 19064XJxd1b
Tue 05 Mar 00:02:31 BST 2019 1488 306.05 CHIX 19064XJxd1f
Tue 05 Mar 00:02:31 BST 2019 839 306.00 CHIX 19064XJxd1j
Tue 05 Mar 00:02:31 BST 2019 1722 306.00 XLON 19064XJxd1k
Tue 05 Mar 00:02:31 BST 2019 159 306.00 XLON 19064XJxd1l
Tue 05 Mar 00:02:37 BST 2019 611 305.95 CHIX 19064XJxd26
Tue 05 Mar 00:02:37 BST 2019 614 305.95 CHIX 19064XJxd25
Tue 05 Mar 00:02:37 BST 2019 207 305.95 XLON 19064XJxd27
Tue 05 Mar 00:02:37 BST 2019 1047 305.95 XLON 19064XJxd28
Tue 05 Mar 00:02:37 BST 2019 162 305.95 XLON 19064XJxd29
Tue 05 Mar 00:02:37 BST 2019 1500 306.00 XLON 19064XJxd2a
Tue 05 Mar 00:02:37 BST 2019 600 306.00 CHIX 19064XJxd2b
Tue 05 Mar 00:02:38 BST 2019 49 305.95 XLON 19064XJxd2c
Tue 05 Mar 00:03:41 BST 2019 526 306.40 CHIX 19064XJxd5e
Tue 05 Mar 00:03:45 BST 2019 1067 306.50 XLON 19064XJxd5u
Tue 05 Mar 00:03:45 BST 2019 1107 306.50 XLON 19064XJxd5v
Tue 05 Mar 00:03:45 BST 2019 83 306.50 XLON 19064XJxd5t
Tue 05 Mar 00:03:45 BST 2019 187 306.50 CHIX 19064XJxd5w
Tue 05 Mar 00:03:45 BST 2019 576 306.50 CHIX 19064XJxd5x
Tue 05 Mar 00:03:45 BST 2019 268 306.50 BATE 19064XJxd5y
Tue 05 Mar 00:03:45 BST 2019 499 306.45 CHIX 19064XJxd5z
Tue 05 Mar 00:04:14 BST 2019 511 306.45 CHIX 19064XJxd73
Tue 05 Mar 00:04:14 BST 2019 756 306.45 XLON 19064XJxd75
Tue 05 Mar 00:04:14 BST 2019 86 306.45 XLON 19064XJxd76
Tue 05 Mar 00:04:14 BST 2019 17 306.45 XLON 19064XJxd74
Tue 05 Mar 00:04:32 BST 2019 744 306.40 CHIX 19064XJxd8c
Tue 05 Mar 00:05:07 BST 2019 624 306.45 CHIX 19064XJxdck
Tue 05 Mar 00:05:07 BST 2019 511 306.45 CHIX 19064XJxdcg
Tue 05 Mar 00:05:07 BST 2019 511 306.45 CHIX 19064XJxdch
Tue 05 Mar 00:05:07 BST 2019 602 306.45 XLON 19064XJxdci
Tue 05 Mar 00:05:07 BST 2019 496 306.45 XLON 19064XJxdcj
Tue 05 Mar 00:05:34 BST 2019 865 306.55 XLON 19064XJxde4
Tue 05 Mar 00:05:34 BST 2019 511 306.55 CHIX 19064XJxde5
Tue 05 Mar 00:05:38 BST 2019 1016 306.50 XLON 19064XJxdef
Tue 05 Mar 00:05:38 BST 2019 541 306.50 CHIX 19064XJxdeg
Tue 05 Mar 00:05:49 BST 2019 1668 306.45 XLON 19064XJxdfi
Tue 05 Mar 00:05:49 BST 2019 27 306.45 XLON 19064XJxdfg
Tue 05 Mar 00:05:49 BST 2019 812 306.45 CHIX 19064XJxdfh
Tue 05 Mar 00:06:36 BST 2019 271 306.35 CHIX 19064XJxdin
Tue 05 Mar 00:06:36 BST 2019 510 306.35 XLON 19064XJxdip
Tue 05 Mar 00:06:37 BST 2019 161 306.35 XLON 19064XJxdjv
Tue 05 Mar 00:06:57 BST 2019 924 306.25 CHIX 19064XJxdln
Tue 05 Mar 00:06:57 BST 2019 1898 306.25 XLON 19064XJxdlo
Tue 05 Mar 00:07:38 BST 2019 714 306.10 CHIX 19064XJxdps
Tue 05 Mar 00:07:38 BST 2019 800 306.10 CHIX 19064XJxdpp
Tue 05 Mar 00:07:38 BST 2019 699 306.10 CHIX 19064XJxdpq
Tue 05 Mar 00:07:38 BST 2019 1642 306.10 XLON 19064XJxdpr
Tue 05 Mar 00:07:43 BST 2019 556 306.00 CHIX 19064XJxdqd
Tue 05 Mar 00:07:47 BST 2019 291 306.00 XLON 19064XJxdqx
Tue 05 Mar 00:07:47 BST 2019 512 305.95 CHIX 19064XJxdqy
Tue 05 Mar 00:07:47 BST 2019 753 306.00 XLON 19064XJxdqz
Tue 05 Mar 00:09:29 BST 2019 2360 306.15 XLON 19064XJxdxh
Tue 05 Mar 00:09:29 BST 2019 1257 306.15 CHIX 19064XJxdxi
Tue 05 Mar 00:09:29 BST 2019 224 306.15 BATE 19064XJxdxj
Tue 05 Mar 00:09:40 BST 2019 511 306.05 CHIX 19064XJxdyc
Tue 05 Mar 00:09:40 BST 2019 635 306.05 XLON 19064XJxdyd
Tue 05 Mar 00:10:54 BST 2019 590 305.95 CHIX 19064XJxe0h
Tue 05 Mar 00:10:54 BST 2019 728 305.95 XLON 19064XJxe0i
Tue 05 Mar 00:10:54 BST 2019 416 305.95 XLON 19064XJxe0j
Tue 05 Mar 00:11:34 BST 2019 423 305.95 CHIX 19064XJxe1q
Tue 05 Mar 00:11:35 BST 2019 163 305.90 XLON 19064XJxe1t
Tue 05 Mar 00:11:35 BST 2019 1585 305.90 XLON 19064XJxe1u
Tue 05 Mar 00:11:35 BST 2019 773 305.90 CHIX 19064XJxe1v
Tue 05 Mar 00:12:48 BST 2019 780 305.90 CHIX 19064XJxe6j
Tue 05 Mar 00:14:19 BST 2019 485 306.10 CHIX 19064XJxea1
Tue 05 Mar 00:14:36 BST 2019 511 306.10 CHIX 19064XJxeaf
Tue 05 Mar 00:14:36 BST 2019 432 306.10 XLON 19064XJxeag
Tue 05 Mar 00:14:52 BST 2019 511 306.05 CHIX 19064XJxebg
Tue 05 Mar 00:14:52 BST 2019 708 306.05 CHIX 19064XJxebh
Tue 05 Mar 00:14:52 BST 2019 384 306.05 XLON 19064XJxebi
Tue 05 Mar 00:14:52 BST 2019 892 306.10 CHIX 19064XJxebj
Tue 05 Mar 00:14:52 BST 2019 1308 306.10 BATE 19064XJxebk
Tue 05 Mar 00:14:53 BST 2019 273 306.05 CHIX 19064XJxebl
Tue 05 Mar 00:14:55 BST 2019 1600 306.05 XLON 19064XJxebu
Tue 05 Mar 00:14:55 BST 2019 733 306.05 XLON 19064XJxebv
Tue 05 Mar 00:14:55 BST 2019 1500 306.05 XLON 19064XJxebt
Tue 05 Mar 00:14:55 BST 2019 966 306.05 CHIX 19064XJxebw
Tue 05 Mar 00:14:55 BST 2019 61 306.05 BATE 19064XJxebx
Tue 05 Mar 00:15:15 BST 2019 366 306.00 XLON 19064XJxed2
Tue 05 Mar 00:15:15 BST 2019 503 306.00 CHIX 19064XJxed3
Tue 05 Mar 00:16:34 BST 2019 176 306.00 XLON 19064XJxei4
Tue 05 Mar 00:16:34 BST 2019 1600 306.00 XLON 19064XJxei5
Tue 05 Mar 00:16:34 BST 2019 1000 306.00 CHIX 19064XJxei6
Tue 05 Mar 00:16:57 BST 2019 1021 305.80 XLON 19064XJxeiz
Tue 05 Mar 00:16:57 BST 2019 2277 305.80 XLON 19064XJxeiy
Tue 05 Mar 00:16:57 BST 2019 543 305.80 CHIX 19064XJxej1
Tue 05 Mar 00:16:57 BST 2019 1214 305.80 CHIX 19064XJxej0
Tue 05 Mar 00:17:05 BST 2019 63 305.80 XLON 19064XJxej4
Tue 05 Mar 00:17:31 BST 2019 370 305.65 CHIX 19064XJxekb
Tue 05 Mar 00:18:31 BST 2019 711 305.55 CHIX 19064XJxen2
Tue 05 Mar 00:18:31 BST 2019 141 305.55 XLON 19064XJxen3
Tue 05 Mar 00:19:29 BST 2019 933 305.70 XLON 19064XJxepg
Tue 05 Mar 00:19:29 BST 2019 512 305.70 CHIX 19064XJxeph
Tue 05 Mar 00:19:30 BST 2019 512 305.65 CHIX 19064XJxepi
Tue 05 Mar 00:19:30 BST 2019 526 305.65 CHIX 19064XJxepj
Tue 05 Mar 00:19:30 BST 2019 333 305.65 XLON 19064XJxepk
Tue 05 Mar 00:19:30 BST 2019 987 305.65 XLON 19064XJxepl
Tue 05 Mar 00:19:30 BST 2019 648 305.70 CHIX 19064XJxepm
Tue 05 Mar 00:19:30 BST 2019 1002 305.70 BATE 19064XJxepn
Tue 05 Mar 00:19:30 BST 2019 745 305.65 CHIX 19064XJxepo
Tue 05 Mar 00:19:32 BST 2019 665 305.60 CHIX 19064XJxepq
Tue 05 Mar 00:19:55 BST 2019 790 305.60 CHIX 19064XJxeqb
Tue 05 Mar 00:19:55 BST 2019 140 305.60 XLON 19064XJxeqc
Tue 05 Mar 00:19:59 BST 2019 488 305.50 CHIX 19064XJxeqn
Tue 05 Mar 00:19:59 BST 2019 563 305.50 CHIX 19064XJxeql
Tue 05 Mar 00:19:59 BST 2019 52 305.50 XLON 19064XJxeqm
Tue 05 Mar 00:19:59 BST 2019 1058 305.50 XLON 19064XJxeqk
Tue 05 Mar 00:21:43 BST 2019 334 305.55 CHIX 19064XJxevm
Tue 05 Mar 00:21:43 BST 2019 512 305.55 CHIX 19064XJxevl
Tue 05 Mar 00:21:58 BST 2019 1500 305.55 XLON 19064XJxewx
Tue 05 Mar 00:21:58 BST 2019 600 305.55 CHIX 19064XJxewy
Tue 05 Mar 00:22:33 BST 2019 650 305.55 XLON 19064XJxezc
Tue 05 Mar 00:22:58 BST 2019 1376 305.50 XLON 19064XJxf1h
Tue 05 Mar 00:22:58 BST 2019 658 305.50 CHIX 19064XJxf1i
Tue 05 Mar 00:22:58 BST 2019 225 305.55 XLON 19064XJxf1k
Tue 05 Mar 00:22:58 BST 2019 1500 305.55 XLON 19064XJxf1j
Tue 05 Mar 00:22:58 BST 2019 600 305.55 CHIX 19064XJxf1m
Tue 05 Mar 00:22:58 BST 2019 1000 305.55 CHIX 19064XJxf1l
Tue 05 Mar 00:24:32 BST 2019 100 305.85 CHIX 19064XJxf8l
Tue 05 Mar 00:24:32 BST 2019 1000 305.85 CHIX 19064XJxf8k
Tue 05 Mar 00:25:11 BST 2019 100 306.00 XLON 19064XJxfa0
Tue 05 Mar 00:25:11 BST 2019 1000 306.00 CHIX 19064XJxfa1
Tue 05 Mar 00:25:12 BST 2019 900 306.00 BATE 19064XJxfa2
Tue 05 Mar 00:25:25 BST 2019 1038 305.95 XLON 19064XJxfah
Tue 05 Mar 00:25:25 BST 2019 232 305.95 CHIX 19064XJxfal
Tue 05 Mar 00:25:25 BST 2019 320 305.95 CHIX 19064XJxfan
Tue 05 Mar 00:25:25 BST 2019 320 305.95 CHIX 19064XJxfao
Tue 05 Mar 00:25:25 BST 2019 1000 305.95 CHIX 19064XJxfap
Tue 05 Mar 00:26:21 BST 2019 975 306.05 XLON 19064XJxfe9
Tue 05 Mar 00:26:21 BST 2019 834 306.05 XLON 19064XJxfeb
Tue 05 Mar 00:26:21 BST 2019 2484 306.05 CHIX 19064XJxfec
Tue 05 Mar 00:26:22 BST 2019 516 306.00 CHIX 19064XJxfei
Tue 05 Mar 00:26:53 BST 2019 508 306.10 CHIX 19064XJxfg6
Tue 05 Mar 00:27:35 BST 2019 900 306.25 XLON 19064XJxfhg
Tue 05 Mar 00:27:35 BST 2019 1500 306.25 XLON 19064XJxfhh
Tue 05 Mar 00:27:35 BST 2019 600 306.25 CHIX 19064XJxfhj
Tue 05 Mar 00:27:35 BST 2019 250 306.25 CHIX 19064XJxfhi
Tue 05 Mar 00:28:11 BST 2019 121 306.15 XLON 19064XJxfjh
Tue 05 Mar 00:28:11 BST 2019 1600 306.15 XLON 19064XJxfji
Tue 05 Mar 00:28:11 BST 2019 1000 306.15 CHIX 19064XJxfjj
Tue 05 Mar 00:28:11 BST 2019 623 306.15 CHIX 19064XJxfjk
Tue 05 Mar 00:28:11 BST 2019 269 306.10 BATE 19064XJxfjl
Tue 05 Mar 00:28:11 BST 2019 2839 306.10 XLON 19064XJxfjm
Tue 05 Mar 00:28:11 BST 2019 1512 306.10 CHIX 19064XJxfjn
Tue 05 Mar 00:29:01 BST 2019 7 306.05 XLON 19064XJxfm3
Tue 05 Mar 00:29:01 BST 2019 372 306.05 CHIX 19064XJxfm4
Tue 05 Mar 00:29:01 BST 2019 491 306.05 CHIX 19064XJxfm7
Tue 05 Mar 00:29:30 BST 2019 366 306.05 CHIX 19064XJxfns
Tue 05 Mar 00:30:16 BST 2019 536 306.10 CHIX 19064XJxfr7
Tue 05 Mar 00:30:51 BST 2019 1906 306.10 XLON 19064XJxftm
Tue 05 Mar 00:30:51 BST 2019 102 306.10 CHIX 19064XJxftn
Tue 05 Mar 00:30:51 BST 2019 45 306.10 CHIX 19064XJxfto
Tue 05 Mar 00:31:58 BST 2019 1646 306.20 XLON 19064XJxfwx
Tue 05 Mar 00:32:00 BST 2019 1500 306.20 XLON 19064XJxfx1
Tue 05 Mar 00:32:02 BST 2019 1500 306.20 XLON 19064XJxfx3
Tue 05 Mar 00:33:56 BST 2019 450 306.40 XLON 19064XJxg3l
Tue 05 Mar 00:33:56 BST 2019 1000 306.40 CHIX 19064XJxg3m
Tue 05 Mar 00:33:57 BST 2019 916 306.40 XLON 19064XJxg3n
Tue 05 Mar 00:33:57 BST 2019 1000 306.40 CHIX 19064XJxg3o
Tue 05 Mar 00:33:57 BST 2019 829 306.40 XLON 19064XJxg3r
Tue 05 Mar 00:33:57 BST 2019 465 306.40 XLON 19064XJxg3p
Tue 05 Mar 00:34:37 BST 2019 1500 306.60 XLON 19064XJxg65
Tue 05 Mar 00:34:37 BST 2019 750 306.60 BATE 19064XJxg66
Tue 05 Mar 00:34:46 BST 2019 222 306.50 XLON 19064XJxg68
Tue 05 Mar 00:34:46 BST 2019 586 306.50 CHIX 19064XJxg69
Tue 05 Mar 00:34:47 BST 2019 499 306.45 CHIX 19064XJxg6a
Tue 05 Mar 00:34:47 BST 2019 179 306.45 XLON 19064XJxg6b
Tue 05 Mar 00:35:13 BST 2019 511 306.35 CHIX 19064XJxg7e
Tue 05 Mar 00:35:13 BST 2019 511 306.35 CHIX 19064XJxg7c
Tue 05 Mar 00:35:13 BST 2019 772 306.35 XLON 19064XJxg7f
Tue 05 Mar 00:35:13 BST 2019 741 306.35 XLON 19064XJxg7d
Tue 05 Mar 00:36:19 BST 2019 538 306.45 CHIX 19064XJxgbq
Tue 05 Mar 00:36:19 BST 2019 1600 306.50 XLON 19064XJxgbs
Tue 05 Mar 00:36:19 BST 2019 52 306.50 XLON 19064XJxgbt
Tue 05 Mar 00:36:19 BST 2019 1500 306.50 XLON 19064XJxgbr
Tue 05 Mar 00:36:19 BST 2019 437 306.50 CHIX 19064XJxgbw
Tue 05 Mar 00:36:19 BST 2019 1000 306.50 CHIX 19064XJxgbu
Tue 05 Mar 00:36:19 BST 2019 850 306.50 CHIX 19064XJxgbv
Tue 05 Mar 00:36:37 BST 2019 350 306.50 CHIX 19064XJxgd0
Tue 05 Mar 00:36:37 BST 2019 511 306.50 CHIX 19064XJxgcy
Tue 05 Mar 00:36:37 BST 2019 314 306.50 CHIX 19064XJxgd1
Tue 05 Mar 00:36:37 BST 2019 737 306.50 XLON 19064XJxgcz
Tue 05 Mar 00:36:57 BST 2019 668 306.50 CHIX 19064XJxgfq
Tue 05 Mar 00:36:57 BST 2019 1370 306.50 XLON 19064XJxgfr
Tue 05 Mar 00:37:13 BST 2019 329 306.55 XLON 19064XJxgg1
Tue 05 Mar 00:37:13 BST 2019 511 306.55 CHIX 19064XJxgg2
Tue 05 Mar 00:38:30 BST 2019 927 306.70 XLON 19064XJxglz
Tue 05 Mar 00:38:30 BST 2019 510 306.70 CHIX 19064XJxgm0
Tue 05 Mar 00:38:45 BST 2019 97 306.60 XLON 19064XJxgml
Tue 05 Mar 00:38:45 BST 2019 572 306.60 XLON 19064XJxgmj
Tue 05 Mar 00:38:45 BST 2019 60 306.60 XLON 19064XJxgmk
Tue 05 Mar 00:38:45 BST 2019 510 306.60 CHIX 19064XJxgmn
Tue 05 Mar 00:38:45 BST 2019 442 306.60 CHIX 19064XJxgmo
Tue 05 Mar 00:38:45 BST 2019 524 306.60 CHIX 19064XJxgmm
Tue 05 Mar 00:39:30 BST 2019 636 306.65 XLON 19064XJxgnf
Tue 05 Mar 00:39:30 BST 2019 639 306.65 CHIX 19064XJxgni
Tue 05 Mar 00:39:30 BST 2019 510 306.65 CHIX 19064XJxgng
Tue 05 Mar 00:39:30 BST 2019 433 306.65 XLON 19064XJxgnh
Tue 05 Mar 00:39:30 BST 2019 510 306.65 CHIX 19064XJxgnj
Tue 05 Mar 00:39:30 BST 2019 1217 306.60 XLON 19064XJxgnk
Tue 05 Mar 00:39:30 BST 2019 405 306.60 CHIX 19064XJxgnl
Tue 05 Mar 00:40:21 BST 2019 88 306.70 CHIX 19064XJxgrm
Tue 05 Mar 00:40:21 BST 2019 500 306.70 CHIX 19064XJxgro
Tue 05 Mar 00:40:21 BST 2019 1107 306.70 XLON 19064XJxgrq
Tue 05 Mar 00:40:21 BST 2019 30 306.70 XLON 19064XJxgrr
Tue 05 Mar 00:40:21 BST 2019 166 306.70 XLON 19064XJxgrp
Tue 05 Mar 00:40:41 BST 2019 324 306.65 CHIX 19064XJxgs8
Tue 05 Mar 00:40:41 BST 2019 697 306.65 CHIX 19064XJxgs7
Tue 05 Mar 00:40:41 BST 2019 1433 306.65 XLON 19064XJxgs9
Tue 05 Mar 00:40:43 BST 2019 55 306.60 XLON 19064XJxgsa
Tue 05 Mar 00:41:20 BST 2019 550 306.60 CHIX 19064XJxgui
Tue 05 Mar 00:41:20 BST 2019 292 306.60 XLON 19064XJxguo
Tue 05 Mar 00:41:20 BST 2019 9 306.60 XLON 19064XJxgut
Tue 05 Mar 00:41:20 BST 2019 100 306.60 XLON 19064XJxguu
Tue 05 Mar 00:41:20 BST 2019 740 306.60 XLON 19064XJxgus
Tue 05 Mar 00:41:20 BST 2019 473 306.60 CHIX 19064XJxguv
Tue 05 Mar 00:42:39 BST 2019 376 306.70 CHIX 19064XJxh1q
Tue 05 Mar 00:42:39 BST 2019 563 306.70 CHIX 19064XJxh1p
Tue 05 Mar 00:42:39 BST 2019 253 306.70 XLON 19064XJxh1s
Tue 05 Mar 00:42:39 BST 2019 3 306.70 XLON 19064XJxh1r
Tue 05 Mar 00:43:03 BST 2019 510 306.70 CHIX 19064XJxh55
Tue 05 Mar 00:43:03 BST 2019 776 306.70 CHIX 19064XJxh56
Tue 05 Mar 00:44:16 BST 2019 803 306.65 CHIX 19064XJxhaw
Tue 05 Mar 00:44:16 BST 2019 510 306.65 CHIX 19064XJxhau
Tue 05 Mar 00:44:16 BST 2019 402 306.65 CHIX 19064XJxhas
Tue 05 Mar 00:44:16 BST 2019 512 306.65 CHIX 19064XJxhat
Tue 05 Mar 00:44:16 BST 2019 112 306.65 XLON 19064XJxhay
Tue 05 Mar 00:44:16 BST 2019 1649 306.65 XLON 19064XJxhax
Tue 05 Mar 00:44:16 BST 2019 493 306.65 XLON 19064XJxhav
Tue 05 Mar 00:44:16 BST 2019 592 306.70 XLON 19064XJxhb8
Tue 05 Mar 00:44:16 BST 2019 600 306.70 XLON 19064XJxhb6
Tue 05 Mar 00:44:16 BST 2019 1500 306.70 XLON 19064XJxhb7
Tue 05 Mar 00:44:16 BST 2019 1014 306.70 XLON 19064XJxhb4
Tue 05 Mar 00:44:16 BST 2019 450 306.70 XLON 19064XJxhb5
Tue 05 Mar 00:44:16 BST 2019 217 306.70 XLON 19064XJxhb2
Tue 05 Mar 00:44:16 BST 2019 90 306.70 XLON 19064XJxhb3
Tue 05 Mar 00:44:16 BST 2019 1500 306.70 XLON 19064XJxhb0
Tue 05 Mar 00:44:16 BST 2019 1500 306.70 XLON 19064XJxhb1
Tue 05 Mar 00:44:16 BST 2019 1007 306.65 XLON 19064XJxhaz
Tue 05 Mar 00:44:51 BST 2019 588 306.60 CHIX 19064XJxheu
Tue 05 Mar 00:44:51 BST 2019 1111 306.60 XLON 19064XJxhex
Tue 05 Mar 00:44:52 BST 2019 259 306.55 CHIX 19064XJxhf4
Tue 05 Mar 00:44:52 BST 2019 278 306.55 CHIX 19064XJxhf2
Tue 05 Mar 00:44:52 BST 2019 422 306.55 CHIX 19064XJxhf3
Tue 05 Mar 00:44:52 BST 2019 511 306.55 CHIX 19064XJxhf1
Tue 05 Mar 00:44:52 BST 2019 169 306.55 XLON 19064XJxhf6
Tue 05 Mar 00:44:52 BST 2019 869 306.55 XLON 19064XJxhf5
Tue 05 Mar 00:47:09 BST 2019 163 306.25 XLON 19064XJxhpr
Tue 05 Mar 00:47:59 BST 2019 309 306.20 CHIX 19064XJxhwv
Tue 05 Mar 00:47:59 BST 2019 427 306.20 CHIX 19064XJxhww
Tue 05 Mar 00:49:12 BST 2019 100 306.40 CHIX 19064XJxi2u
Tue 05 Mar 00:49:12 BST 2019 1000 306.40 CHIX 19064XJxi2t
Tue 05 Mar 00:50:11 BST 2019 1767 306.40 XLON 19064XJxi6y
Tue 05 Mar 00:50:11 BST 2019 442 306.40 XLON 19064XJxi6z
Tue 05 Mar 00:50:11 BST 2019 4 306.40 XLON 19064XJxi73
Tue 05 Mar 00:50:11 BST 2019 50 306.40 XLON 19064XJxi71
Tue 05 Mar 00:50:11 BST 2019 367 306.40 CHIX 19064XJxi72
Tue 05 Mar 00:50:11 BST 2019 861 306.40 CHIX 19064XJxi70
Tue 05 Mar 00:50:11 BST 2019 144 306.40 CHIX 19064XJxi74
Tue 05 Mar 00:50:11 BST 2019 1500 306.40 XLON 19064XJxi75
Tue 05 Mar 00:50:11 BST 2019 144 306.45 CHIX 19064XJxi7b
Tue 05 Mar 00:50:11 BST 2019 600 306.45 CHIX 19064XJxi79
Tue 05 Mar 00:50:11 BST 2019 1038 306.35 CHIX 19064XJxi76
Tue 05 Mar 00:50:11 BST 2019 1000 306.45 CHIX 19064XJxi77
Tue 05 Mar 00:50:11 BST 2019 1070 306.35 BATE 19064XJxi7a
Tue 05 Mar 00:50:11 BST 2019 973 306.35 BATE 19064XJxi78
Tue 05 Mar 00:50:48 BST 2019 511 306.45 CHIX 19064XJxia3
Tue 05 Mar 00:50:48 BST 2019 854 306.45 XLON 19064XJxia4
Tue 05 Mar 00:50:59 BST 2019 346 306.45 CHIX 19064XJxiay
Tue 05 Mar 00:51:22 BST 2019 1000 306.50 CHIX 19064XJxid4
Tue 05 Mar 00:51:29 BST 2019 163 306.50 XLON 19064XJxidk
Tue 05 Mar 00:52:48 BST 2019 733 306.50 CHIX 19064XJxijk
Tue 05 Mar 00:52:48 BST 2019 205 306.50 CHIX 19064XJxijl
Tue 05 Mar 00:52:48 BST 2019 703 306.50 CHIX 19064XJxiji
Tue 05 Mar 00:52:48 BST 2019 359 306.50 CHIX 19064XJxijj
Tue 05 Mar 00:52:48 BST 2019 311 306.50 CHIX 19064XJxijm
Tue 05 Mar 00:54:11 BST 2019 1500 306.80 XLON 19064XJxiqf
Tue 05 Mar 00:54:11 BST 2019 951 306.80 XLON 19064XJxiqd
Tue 05 Mar 00:54:11 BST 2019 1500 306.80 XLON 19064XJxiqe
Tue 05 Mar 00:54:11 BST 2019 1500 306.80 XLON 19064XJxiqb
Tue 05 Mar 00:54:11 BST 2019 7650 306.80 XLON 19064XJxiq6
Tue 05 Mar 00:54:11 BST 2019 670 306.80 XLON 19064XJxiq5
Tue 05 Mar 00:54:11 BST 2019 1029 306.80 XLON 19064XJxiq8
Tue 05 Mar 00:54:11 BST 2019 3302 306.80 CHIX 19064XJxiqc
Tue 05 Mar 00:54:11 BST 2019 905 306.75 CHIX 19064XJxiqa
Tue 05 Mar 00:54:11 BST 2019 905 306.75 CHIX 19064XJxiq7
Tue 05 Mar 00:54:11 BST 2019 2253 306.75 BATE 19064XJxiq9
Tue 05 Mar 00:57:27 BST 2019 1485 306.65 XLON 19064XJxj77
Tue 05 Mar 00:57:27 BST 2019 1577 306.65 XLON 19064XJxj74
Tue 05 Mar 00:57:27 BST 2019 769 306.65 CHIX 19064XJxj7a
Tue 05 Mar 00:57:27 BST 2019 723 306.65 CHIX 19064XJxj7b
Tue 05 Mar 00:57:27 BST 2019 1 306.65 CHIX 19064XJxj7c
Tue 05 Mar 00:59:36 BST 2019 531 306.65 CHIX 19064XJxjio
Tue 05 Mar 00:59:36 BST 2019 648 306.65 CHIX 19064XJxjip
Tue 05 Mar 00:02:00 BST 2019 5000 306.85 CHIX 19064XJxju6
Tue 05 Mar 00:02:07 BST 2019 970 306.80 CHIX 19064XJxjuw
Tue 05 Mar 00:02:07 BST 2019 1994 306.80 XLON 19064XJxjux
Tue 05 Mar 00:02:07 BST 2019 419 306.75 CHIX 19064XJxjv4
Tue 05 Mar 00:02:07 BST 2019 510 306.75 CHIX 19064XJxjv0
Tue 05 Mar 00:02:07 BST 2019 510 306.75 CHIX 19064XJxjuy
Tue 05 Mar 00:02:07 BST 2019 411 306.75 CHIX 19064XJxjuz
Tue 05 Mar 00:02:07 BST 2019 569 306.75 XLON 19064XJxjv5
Tue 05 Mar 00:02:07 BST 2019 664 306.75 XLON 19064XJxjv2
Tue 05 Mar 00:02:07 BST 2019 1890 306.75 CHIX 19064XJxjv6
Tue 05 Mar 00:02:45 BST 2019 12 306.80 XLON 19064XJxjy5
Tue 05 Mar 00:02:45 BST 2019 966 306.80 XLON 19064XJxjy4
Tue 05 Mar 00:02:45 BST 2019 515 306.80 CHIX 19064XJxjy6
Tue 05 Mar 00:03:48 BST 2019 573 306.95 CHIX 19064XJxk4a
Tue 05 Mar 00:03:52 BST 2019 1391 306.90 XLON 19064XJxk4w
Tue 05 Mar 00:03:52 BST 2019 828 306.90 XLON 19064XJxk4u
Tue 05 Mar 00:03:52 BST 2019 722 306.85 XLON 19064XJxk4y
Tue 05 Mar 00:03:52 BST 2019 678 306.90 CHIX 19064XJxk4x
Tue 05 Mar 00:03:52 BST 2019 510 306.90 CHIX 19064XJxk4v
Tue 05 Mar 00:03:52 BST 2019 349 306.90 CHIX 19064XJxk4z
Tue 05 Mar 00:04:46 BST 2019 394 306.95 XLON 19064XJxk8z
Tue 05 Mar 00:04:46 BST 2019 348 306.95 XLON 19064XJxk8w
Tue 05 Mar 00:04:46 BST 2019 174 306.95 XLON 19064XJxk8x
Tue 05 Mar 00:04:46 BST 2019 1755 307.00 XLON 19064XJxk8v
Tue 05 Mar 00:04:46 BST 2019 797 306.95 XLON 19064XJxk90
Tue 05 Mar 00:04:46 BST 2019 855 307.00 CHIX 19064XJxk8y
Tue 05 Mar 00:04:46 BST 2019 488 306.95 CHIX 19064XJxk91
Tue 05 Mar 00:04:46 BST 2019 510 306.95 CHIX 19064XJxk94
Tue 05 Mar 00:04:46 BST 2019 22 306.95 CHIX 19064XJxk92
Tue 05 Mar 00:04:46 BST 2019 510 306.95 CHIX 19064XJxk93
Tue 05 Mar 00:06:34 BST 2019 339 307.15 CHIX 19064XJxkfj
Tue 05 Mar 00:06:50 BST 2019 743 307.20 CHIX 19064XJxkgi
Tue 05 Mar 00:06:50 BST 2019 48 307.20 CHIX 19064XJxkgj
Tue 05 Mar 00:07:17 BST 2019 639 307.25 CHIX 19064XJxkie
Tue 05 Mar 00:07:32 BST 2019 509 307.20 CHIX 19064XJxkjj
Tue 05 Mar 00:07:32 BST 2019 455 307.20 XLON 19064XJxkjk
Tue 05 Mar 00:07:32 BST 2019 93 307.20 XLON 19064XJxkjl
Tue 05 Mar 00:08:20 BST 2019 1000 307.25 CHIX 19064XJxkm3
Tue 05 Mar 00:08:23 BST 2019 100 307.25 CHIX 19064XJxkmj
Tue 05 Mar 00:08:23 BST 2019 1000 307.25 CHIX 19064XJxkmi
Tue 05 Mar 00:08:24 BST 2019 600 307.25 CHIX 19064XJxkml
Tue 05 Mar 00:08:24 BST 2019 1000 307.25 CHIX 19064XJxkmm
Tue 05 Mar 00:08:36 BST 2019 477 307.25 XLON 19064XJxkoh
Tue 05 Mar 00:08:36 BST 2019 509 307.25 CHIX 19064XJxkoi
Tue 05 Mar 00:08:38 BST 2019 509 307.20 CHIX 19064XJxkol
Tue 05 Mar 00:08:38 BST 2019 46 307.20 XLON 19064XJxkon
Tue 05 Mar 00:08:38 BST 2019 695 307.20 XLON 19064XJxkom
Tue 05 Mar 00:08:41 BST 2019 453 307.10 XLON 19064XJxkpf
Tue 05 Mar 00:08:41 BST 2019 510 307.10 CHIX 19064XJxkpe
Tue 05 Mar 00:08:54 BST 2019 537 307.05 XLON 19064XJxkrw
Tue 05 Mar 00:08:54 BST 2019 609 307.05 XLON 19064XJxkrx
Tue 05 Mar 00:09:08 BST 2019 46 307.15 CHIX 19064XJxkug
Tue 05 Mar 00:09:09 BST 2019 151 307.10 XLON 19064XJxkui
Tue 05 Mar 00:09:12 BST 2019 362 307.05 XLON 19064XJxkvo
Tue 05 Mar 00:09:12 BST 2019 88 307.05 XLON 19064XJxkvm
Tue 05 Mar 00:09:12 BST 2019 1 307.05 XLON 19064XJxkvl
Tue 05 Mar 00:09:12 BST 2019 438 307.05 CHIX 19064XJxkvn
Tue 05 Mar 00:09:27 BST 2019 444 307.00 XLON 19064XJxkwt
Tue 05 Mar 00:09:27 BST 2019 1082 307.00 XLON 19064XJxkws
Tue 05 Mar 00:09:27 BST 2019 527 307.00 CHIX 19064XJxkwv
Tue 05 Mar 00:09:27 BST 2019 509 307.00 CHIX 19064XJxkww
Tue 05 Mar 00:09:27 BST 2019 576 307.00 CHIX 19064XJxkwu
Tue 05 Mar 00:09:27 BST 2019 1 307.00 CHIX 19064XJxkwx
Tue 05 Mar 00:09:27 BST 2019 173 307.00 XLON 19064XJxkwy
Tue 05 Mar 00:10:42 BST 2019 1226 306.80 XLON 19064XJxl2x
Tue 05 Mar 00:10:42 BST 2019 1087 306.80 XLON 19064XJxl2z
Tue 05 Mar 00:10:42 BST 2019 176 306.80 XLON 19064XJxl31
Tue 05 Mar 00:11:43 BST 2019 485 307.00 XLON 19064XJxl7t
Tue 05 Mar 00:11:43 BST 2019 153 307.00 CHIX 19064XJxl7u
Tue 05 Mar 00:11:43 BST 2019 2353 307.00 CHIX 19064XJxl7v
Tue 05 Mar 00:11:43 BST 2019 200 307.00 BATE 19064XJxl7w
Tue 05 Mar 00:12:42 BST 2019 1838 307.00 CHIX 19064XJxlb6
Tue 05 Mar 00:12:42 BST 2019 665 307.00 CHIX 19064XJxlb7
Tue 05 Mar 00:12:51 BST 2019 1000 307.15 CHIX 19064XJxlbr
Tue 05 Mar 00:12:52 BST 2019 1000 307.15 CHIX 19064XJxlbt
Tue 05 Mar 00:13:02 BST 2019 1096 307.10 XLON 19064XJxld0
Tue 05 Mar 00:13:02 BST 2019 584 307.10 CHIX 19064XJxld1
Tue 05 Mar 00:13:41 BST 2019 1500 307.05 XLON 19064XJxlg8
Tue 05 Mar 00:13:41 BST 2019 1000 307.05 CHIX 19064XJxlg9
Tue 05 Mar 00:13:41 BST 2019 700 307.05 CHIX 19064XJxlga
Tue 05 Mar 00:13:54 BST 2019 200 307.00 XLON 19064XJxlh4
Tue 05 Mar 00:13:54 BST 2019 538 307.00 CHIX 19064XJxlh6
Tue 05 Mar 00:13:54 BST 2019 601 307.00 CHIX 19064XJxlh5
Tue 05 Mar 00:14:15 BST 2019 200 307.00 XLON 19064XJxlii
Tue 05 Mar 00:14:15 BST 2019 1021 307.00 XLON 19064XJxlij
Tue 05 Mar 00:14:15 BST 2019 595 307.00 CHIX 19064XJxlik
Tue 05 Mar 00:14:20 BST 2019 1241 306.95 XLON 19064XJxlip
Tue 05 Mar 00:15:39 BST 2019 200 307.30 XLON 19064XJxlmp
Tue 05 Mar 00:15:39 BST 2019 1000 307.30 CHIX 19064XJxlmq
Tue 05 Mar 00:15:39 BST 2019 1526 307.30 CHIX 19064XJxlmr
Tue 05 Mar 00:15:59 BST 2019 795 307.30 CHIX 19064XJxlnf
Tue 05 Mar 00:15:59 BST 2019 521 307.25 CHIX 19064XJxlng
Tue 05 Mar 00:15:59 BST 2019 1632 307.30 XLON 19064XJxlnh
Tue 05 Mar 00:15:59 BST 2019 1 307.30 XLON 19064XJxlni
Tue 05 Mar 00:16:00 BST 2019 1239 307.20 XLON 19064XJxlnm
Tue 05 Mar 00:16:03 BST 2019 840 307.15 CHIX 19064XJxlnz
Tue 05 Mar 00:16:03 BST 2019 719 307.15 CHIX 19064XJxlnx
Tue 05 Mar 00:16:03 BST 2019 1725 307.15 XLON 19064XJxlny
Tue 05 Mar 00:16:03 BST 2019 510 307.10 CHIX 19064XJxlo0
Tue 05 Mar 00:16:03 BST 2019 691 307.10 XLON 19064XJxlo1
Tue 05 Mar 00:17:00 BST 2019 53 307.20 BATE 19064XJxltp
Tue 05 Mar 00:17:00 BST 2019 60 307.20 BATE 19064XJxlto
Tue 05 Mar 00:17:13 BST 2019 392 307.15 CHIX 19064XJxluu
Tue 05 Mar 00:17:13 BST 2019 1941 307.15 XLON 19064XJxluv
Tue 05 Mar 00:17:43 BST 2019 1331 307.10 CHIX 19064XJxlwu
Tue 05 Mar 00:17:43 BST 2019 237 307.10 BATE 19064XJxlwv
Tue 05 Mar 00:17:43 BST 2019 2498 307.10 XLON 19064XJxlww
Tue 05 Mar 00:18:46 BST 2019 510 307.15 CHIX 19064XJxm3a
Tue 05 Mar 00:18:46 BST 2019 124 307.15 XLON 19064XJxm3b
Tue 05 Mar 00:18:46 BST 2019 584 307.15 XLON 19064XJxm3c
Tue 05 Mar 00:20:38 BST 2019 1064 307.40 XLON 19064XJxmg6
Tue 05 Mar 00:20:38 BST 2019 1500 307.40 XLON 19064XJxmg5
Tue 05 Mar 00:20:38 BST 2019 1492 307.40 XLON 19064XJxmg3
Tue 05 Mar 00:20:38 BST 2019 399 307.40 CHIX 19064XJxmg8
Tue 05 Mar 00:20:38 BST 2019 2429 307.35 CHIX 19064XJxmg7
Tue 05 Mar 00:20:38 BST 2019 750 307.40 BATE 19064XJxmg9
Tue 05 Mar 00:21:24 BST 2019 100 307.45 BATE 19064XJxmmo
Tue 05 Mar 00:21:44 BST 2019 2838 307.50 XLON 19064XJxmo0
Tue 05 Mar 00:21:44 BST 2019 1512 307.50 CHIX 19064XJxmo1
Tue 05 Mar 00:21:44 BST 2019 269 307.50 BATE 19064XJxmo2
Tue 05 Mar 00:21:44 BST 2019 630 307.45 CHIX 19064XJxmo4
Tue 05 Mar 00:21:44 BST 2019 278 307.45 CHIX 19064XJxmo3
Tue 05 Mar 00:21:49 BST 2019 1857 307.40 XLON 19064XJxmo9
Tue 05 Mar 00:21:49 BST 2019 905 307.40 CHIX 19064XJxmoa
Tue 05 Mar 00:21:57 BST 2019 349 307.35 CHIX 19064XJxmol
Tue 05 Mar 00:21:57 BST 2019 2201 307.35 CHIX 19064XJxmok
Tue 05 Mar 00:21:57 BST 2019 662 307.35 CHIX 19064XJxmoh
Tue 05 Mar 00:21:57 BST 2019 392 307.35 BATE 19064XJxmoi
Tue 05 Mar 00:21:57 BST 2019 4135 307.35 XLON 19064XJxmoj
Tue 05 Mar 00:21:57 BST 2019 1 307.35 XLON 19064XJxmom
Tue 05 Mar 00:23:50 BST 2019 284 307.25 CHIX 19064XJxmvi
Tue 05 Mar 00:23:50 BST 2019 1127 307.25 CHIX 19064XJxmvh
Tue 05 Mar 00:23:50 BST 2019 2116 307.25 XLON 19064XJxmvl
Tue 05 Mar 00:23:50 BST 2019 173 307.25 XLON 19064XJxmvj
Tue 05 Mar 00:23:50 BST 2019 201 307.25 BATE 19064XJxmvk
Tue 05 Mar 00:23:50 BST 2019 2879 307.20 XLON 19064XJxmvm
Tue 05 Mar 00:23:50 BST 2019 1533 307.20 CHIX 19064XJxmvn
Tue 05 Mar 00:23:50 BST 2019 273 307.20 BATE 19064XJxmvo
Tue 05 Mar 00:23:51 BST 2019 759 307.15 XLON 19064XJxmvq
Tue 05 Mar 00:23:51 BST 2019 510 307.15 CHIX 19064XJxmvr
Tue 05 Mar 00:23:51 BST 2019 525 307.15 CHIX 19064XJxmvp
Tue 05 Mar 00:24:43 BST 2019 328 307.05 CHIX 19064XJxmz4
Tue 05 Mar 00:24:43 BST 2019 1437 307.00 CHIX 19064XJxmz5
Tue 05 Mar 00:24:43 BST 2019 256 307.00 BATE 19064XJxmz6
Tue 05 Mar 00:24:43 BST 2019 2698 307.00 XLON 19064XJxmz8
Tue 05 Mar 00:27:44 BST 2019 441 307.15 CHIX 19064XJxnc9
Tue 05 Mar 00:27:44 BST 2019 118 307.15 CHIX 19064XJxncc
Tue 05 Mar 00:27:44 BST 2019 557 307.15 CHIX 19064XJxncf
Tue 05 Mar 00:27:44 BST 2019 257 307.15 XLON 19064XJxncg
Tue 05 Mar 00:27:44 BST 2019 1045 307.15 XLON 19064XJxnch
Tue 05 Mar 00:27:44 BST 2019 1 307.15 XLON 19064XJxnci
Tue 05 Mar 00:28:41 BST 2019 719 307.00 CHIX 19064XJxngk
Tue 05 Mar 00:29:11 BST 2019 146 306.90 XLON 19064XJxnim
Tue 05 Mar 00:29:36 BST 2019 523 306.90 CHIX 19064XJxnj7
Tue 05 Mar 00:29:37 BST 2019 291 306.85 XLON 19064XJxnj9
Tue 05 Mar 00:29:37 BST 2019 1423 306.85 XLON 19064XJxnja
Tue 05 Mar 00:29:37 BST 2019 835 306.85 CHIX 19064XJxnjb
Tue 05 Mar 00:30:19 BST 2019 1212 306.95 CHIX 19064XJxno7
Tue 05 Mar 00:30:19 BST 2019 2275 306.95 XLON 19064XJxno8
Tue 05 Mar 00:30:31 BST 2019 216 306.95 BATE 19064XJxnpp
Tue 05 Mar 00:30:31 BST 2019 806 306.90 CHIX 19064XJxnpq
Tue 05 Mar 00:30:31 BST 2019 284 306.90 CHIX 19064XJxnpt
Tue 05 Mar 00:30:31 BST 2019 1657 306.90 XLON 19064XJxnpr
Tue 05 Mar 00:30:46 BST 2019 1641 306.85 XLON 19064XJxnr3
Tue 05 Mar 00:30:46 BST 2019 89 306.85 XLON 19064XJxnr4
Tue 05 Mar 00:31:41 BST 2019 1423 306.90 CHIX 19064XJxnw1
Tue 05 Mar 00:31:41 BST 2019 2671 306.90 XLON 19064XJxnw2
Tue 05 Mar 00:31:41 BST 2019 253 306.90 BATE 19064XJxnw3
Tue 05 Mar 00:33:56 BST 2019 11 307.10 XLON 19064XJxo7r
Tue 05 Mar 00:33:56 BST 2019 423 307.10 CHIX 19064XJxo7s
Tue 05 Mar 00:33:56 BST 2019 109 307.10 CHIX 19064XJxo7t
Tue 05 Mar 00:33:56 BST 2019 588 307.10 CHIX 19064XJxo7u
Tue 05 Mar 00:34:48 BST 2019 18 307.10 XLON 19064XJxoa4
Tue 05 Mar 00:34:48 BST 2019 7 307.10 XLON 19064XJxoa2
Tue 05 Mar 00:34:48 BST 2019 625 307.10 XLON 19064XJxoa3
Tue 05 Mar 00:34:48 BST 2019 627 307.10 XLON 19064XJxoa1
Tue 05 Mar 00:34:48 BST 2019 510 307.10 CHIX 19064XJxoa6
Tue 05 Mar 00:34:48 BST 2019 377 307.10 CHIX 19064XJxoa7
Tue 05 Mar 00:34:48 BST 2019 510 307.10 CHIX 19064XJxoa5
Tue 05 Mar 00:35:09 BST 2019 151 307.10 XLON 19064XJxoc5
Tue 05 Mar 00:35:25 BST 2019 261 307.10 BATE 19064XJxocx
Tue 05 Mar 00:35:33 BST 2019 259 307.10 CHIX 19064XJxodb
Tue 05 Mar 00:36:18 BST 2019 2438 307.10 XLON 19064XJxogt
Tue 05 Mar 00:36:18 BST 2019 1606 307.10 CHIX 19064XJxogv
Tue 05 Mar 00:36:18 BST 2019 1 307.10 CHIX 19064XJxogw
Tue 05 Mar 00:36:18 BST 2019 1205 307.08 CHIX 19064XJxogu
Tue 05 Mar 00:36:28 BST 2019 238 307.10 CHIX 19064XJxogz
Tue 05 Mar 00:36:35 BST 2019 472 307.05 XLON 19064XJxoha
Tue 05 Mar 00:36:35 BST 2019 332 307.05 CHIX 19064XJxohe
Tue 05 Mar 00:36:35 BST 2019 547 307.05 CHIX 19064XJxohc
Tue 05 Mar 00:36:35 BST 2019 510 307.05 CHIX 19064XJxohd
Tue 05 Mar 00:36:35 BST 2019 753 307.05 CHIX 19064XJxohb
Tue 05 Mar 00:36:35 BST 2019 158 307.00 XLON 19064XJxohg
Tue 05 Mar 00:36:35 BST 2019 1321 307.00 XLON 19064XJxohh
Tue 05 Mar 00:36:35 BST 2019 520 307.00 XLON 19064XJxohf
Tue 05 Mar 00:36:40 BST 2019 143 307.00 BATE 19064XJxohq
Tue 05 Mar 00:36:40 BST 2019 132 307.00 BATE 19064XJxohr
Tue 05 Mar 00:38:16 BST 2019 972 307.10 XLON 19064XJxomd
Tue 05 Mar 00:38:16 BST 2019 1500 307.10 XLON 19064XJxome
Tue 05 Mar 00:38:16 BST 2019 201 307.10 CHIX 19064XJxomf
Tue 05 Mar 00:38:16 BST 2019 700 307.10 CHIX 19064XJxomg
Tue 05 Mar 00:39:02 BST 2019 264 307.15 CHIX 19064XJxoom
Tue 05 Mar 00:39:02 BST 2019 750 307.15 BATE 19064XJxoon
Tue 05 Mar 00:39:02 BST 2019 560 307.15 BATE 19064XJxooo
Tue 05 Mar 00:39:09 BST 2019 2149 307.15 CHIX 19064XJxopm
Tue 05 Mar 00:40:12 BST 2019 741 307.20 XLON 19064XJxoum
Tue 05 Mar 00:40:12 BST 2019 62 307.20 XLON 19064XJxoun
Tue 05 Mar 00:40:12 BST 2019 509 307.20 CHIX 19064XJxouo
Tue 05 Mar 00:40:12 BST 2019 1500 307.25 XLON 19064XJxour
Tue 05 Mar 00:40:12 BST 2019 366 307.25 XLON 19064XJxous
Tue 05 Mar 00:40:12 BST 2019 1568 307.25 XLON 19064XJxoup
Tue 05 Mar 00:40:12 BST 2019 1500 307.25 XLON 19064XJxouq
Tue 05 Mar 00:40:12 BST 2019 1527 307.25 CHIX 19064XJxout
Tue 05 Mar 00:40:12 BST 2019 412 307.25 CHIX 19064XJxouu
Tue 05 Mar 00:40:12 BST 2019 1723 307.25 CHIX 19064XJxouz
Tue 05 Mar 00:40:12 BST 2019 358 307.25 CHIX 19064XJxoux
Tue 05 Mar 00:40:12 BST 2019 850 307.25 CHIX 19064XJxov1
Tue 05 Mar 00:40:12 BST 2019 962 307.25 BATE 19064XJxouy
Tue 05 Mar 00:40:12 BST 2019 744 307.25 BATE 19064XJxouw
Tue 05 Mar 00:40:12 BST 2019 299 307.25 BATE 19064XJxov0
Tue 05 Mar 00:40:46 BST 2019 177 307.20 XLON 19064XJxoxu
Tue 05 Mar 00:40:46 BST 2019 125 307.20 XLON 19064XJxoxt
Tue 05 Mar 00:40:46 BST 2019 1302 307.20 XLON 19064XJxoxr
Tue 05 Mar 00:40:46 BST 2019 389 307.20 CHIX 19064XJxoxs
Tue 05 Mar 00:40:46 BST 2019 185 307.20 CHIX 19064XJxoxq
Tue 05 Mar 00:40:46 BST 2019 635 307.20 CHIX 19064XJxoxp
Tue 05 Mar 00:40:46 BST 2019 509 307.20 CHIX 19064XJxoxv
Tue 05 Mar 00:40:46 BST 2019 1 307.20 XLON 19064XJxoxz
Tue 05 Mar 00:40:46 BST 2019 483 307.20 XLON 19064XJxoy0
Tue 05 Mar 00:40:59 BST 2019 491 307.15 CHIX 19064XJxoyd
Tue 05 Mar 00:40:59 BST 2019 346 307.15 CHIX 19064XJxoye
Tue 05 Mar 00:40:59 BST 2019 710 307.15 CHIX 19064XJxoyc
Tue 05 Mar 00:40:59 BST 2019 90 307.15 XLON 19064XJxoyg
Tue 05 Mar 00:42:21 BST 2019 757 307.10 XLON 19064XJxp4b
Tue 05 Mar 00:42:21 BST 2019 510 307.10 CHIX 19064XJxp4c
Tue 05 Mar 00:42:55 BST 2019 1953 307.05 XLON 19064XJxp6t
Tue 05 Mar 00:42:55 BST 2019 10 307.05 XLON 19064XJxp6u
Tue 05 Mar 00:42:55 BST 2019 956 307.05 CHIX 19064XJxp6v
Tue 05 Mar 00:42:55 BST 2019 1 307.05 CHIX 19064XJxp6w
Tue 05 Mar 00:44:27 BST 2019 2078 307.20 XLON 19064XJxpen
Tue 05 Mar 00:44:27 BST 2019 1001 307.20 CHIX 19064XJxpeo
Tue 05 Mar 00:44:27 BST 2019 10 307.20 CHIX 19064XJxpep
Tue 05 Mar 00:45:00 BST 2019 570 307.20 XLON 19064XJxph0
Tue 05 Mar 00:45:00 BST 2019 20 307.20 XLON 19064XJxph1
Tue 05 Mar 00:45:45 BST 2019 510 307.15 CHIX 19064XJxpke
Tue 05 Mar 00:45:45 BST 2019 314 307.15 CHIX 19064XJxpkf
Tue 05 Mar 00:45:45 BST 2019 766 307.15 CHIX 19064XJxpkd
Tue 05 Mar 00:45:45 BST 2019 934 307.15 XLON 19064XJxpkg
Tue 05 Mar 00:45:45 BST 2019 115 307.15 XLON 19064XJxpkh
Tue 05 Mar 00:45:45 BST 2019 1 307.15 XLON 19064XJxpki
Tue 05 Mar 00:45:58 BST 2019 43 307.15 CHIX 19064XJxplk
Tue 05 Mar 00:45:58 BST 2019 76 307.15 CHIX 19064XJxpll
Tue 05 Mar 00:45:58 BST 2019 1259 307.20 XLON 19064XJxpm1
Tue 05 Mar 00:46:16 BST 2019 763 307.20 CHIX 19064XJxpnm
Tue 05 Mar 00:47:07 BST 2019 2395 307.20 CHIX 19064XJxpqm
Tue 05 Mar 00:47:10 BST 2019 178 307.20 CHIX 19064XJxpqs
Tue 05 Mar 00:47:10 BST 2019 92 307.20 CHIX 19064XJxpqt
Tue 05 Mar 00:47:10 BST 2019 750 307.20 BATE 19064XJxpqu
Tue 05 Mar 00:47:21 BST 2019 18 307.15 CHIX 19064XJxpri
Tue 05 Mar 00:47:21 BST 2019 510 307.15 CHIX 19064XJxprm
Tue 05 Mar 00:47:21 BST 2019 450 307.15 CHIX 19064XJxprj
Tue 05 Mar 00:47:21 BST 2019 1034 307.15 CHIX 19064XJxprk
Tue 05 Mar 00:47:21 BST 2019 2122 307.15 XLON 19064XJxprn
Tue 05 Mar 00:47:21 BST 2019 498 307.15 XLON 19064XJxpro
Tue 05 Mar 00:47:21 BST 2019 1197 307.15 XLON 19064XJxprl
Tue 05 Mar 00:47:44 BST 2019 717 307.10 XLON 19064XJxpt3
Tue 05 Mar 00:47:44 BST 2019 575 307.10 XLON 19064XJxpt5
Tue 05 Mar 00:47:44 BST 2019 1932 307.10 XLON 19064XJxpt6
Tue 05 Mar 00:47:44 BST 2019 1304 307.10 XLON 19064XJxpt9
Tue 05 Mar 00:47:44 BST 2019 1724 307.10 CHIX 19064XJxptg
Tue 05 Mar 00:47:44 BST 2019 510 307.10 CHIX 19064XJxpte
Tue 05 Mar 00:47:44 BST 2019 510 307.10 CHIX 19064XJxptb
Tue 05 Mar 00:47:44 BST 2019 307 307.10 BATE 19064XJxptc
Tue 05 Mar 00:47:44 BST 2019 360 307.05 CHIX 19064XJxptl
Tue 05 Mar 00:47:44 BST 2019 538 307.05 CHIX 19064XJxpti
Tue 05 Mar 00:50:19 BST 2019 510 307.10 CHIX 19064XJxq58
Tue 05 Mar 00:50:19 BST 2019 906 307.10 XLON 19064XJxq59
Tue 05 Mar 00:50:52 BST 2019 83 307.10 XLON 19064XJxq7q
Tue 05 Mar 00:50:52 BST 2019 499 307.10 CHIX 19064XJxq7r
Tue 05 Mar 00:50:52 BST 2019 796 307.10 CHIX 19064XJxq7s
Tue 05 Mar 00:50:52 BST 2019 528 307.05 CHIX 19064XJxq7t
Tue 05 Mar 00:50:52 BST 2019 271 307.05 CHIX 19064XJxq7v
Tue 05 Mar 00:50:52 BST 2019 300 307.05 XLON 19064XJxq7u
Tue 05 Mar 00:50:52 BST 2019 602 307.05 XLON 19064XJxq7w
Tue 05 Mar 00:50:52 BST 2019 239 307.05 CHIX 19064XJxq7x
Tue 05 Mar 00:50:52 BST 2019 782 307.05 CHIX 19064XJxq7y
Tue 05 Mar 00:50:52 BST 2019 1605 307.05 XLON 19064XJxq7z
Tue 05 Mar 00:52:37 BST 2019 185 307.15 CHIX 19064XJxqh6
Tue 05 Mar 00:52:37 BST 2019 48 307.15 CHIX 19064XJxqhc
Tue 05 Mar 00:52:37 BST 2019 185 307.15 CHIX 19064XJxqh9
Tue 05 Mar 00:52:37 BST 2019 857 307.10 XLON 19064XJxqhf
Tue 05 Mar 00:52:37 BST 2019 63 307.10 XLON 19064XJxqhi
Tue 05 Mar 00:52:37 BST 2019 329 307.10 CHIX 19064XJxqhm
Tue 05 Mar 00:52:37 BST 2019 554 307.10 CHIX 19064XJxqhn
Tue 05 Mar 00:52:37 BST 2019 510 307.10 CHIX 19064XJxqhl
Tue 05 Mar 00:52:37 BST 2019 1500 307.15 XLON 19064XJxqho
Tue 05 Mar 00:52:37 BST 2019 2426 307.15 XLON 19064XJxqhp
Tue 05 Mar 00:52:37 BST 2019 2054 307.10 CHIX 19064XJxqhq
Tue 05 Mar 00:54:59 BST 2019 1500 307.05 XLON 19064XJxqwx
Tue 05 Mar 00:54:59 BST 2019 951 307.05 CHIX 19064XJxqwy
Tue 05 Mar 00:55:02 BST 2019 1500 307.05 XLON 19064XJxqxs
Tue 05 Mar 00:56:01 BST 2019 4157 307.25 XLON 19064XJxr46
Tue 05 Mar 00:56:01 BST 2019 1180 307.25 XLON 19064XJxr47
Tue 05 Mar 00:56:01 BST 2019 1705 307.23 CHIX 19064XJxr48
Tue 05 Mar 00:56:57 BST 2019 961 307.45 CHIX 19064XJxr6z
Tue 05 Mar 00:56:57 BST 2019 397 307.45 CHIX 19064XJxr6x
Tue 05 Mar 00:56:57 BST 2019 1591 307.45 CHIX 19064XJxr6y
Tue 05 Mar 00:56:57 BST 2019 2292 307.45 CHIX 19064XJxr6w
Tue 05 Mar 00:57:23 BST 2019 394 307.45 CHIX 19064XJxr7y
Tue 05 Mar 00:57:41 BST 2019 125 307.45 XLON 19064XJxr8g
Tue 05 Mar 00:57:56 BST 2019 3912 307.50 XLON 19064XJxr9u
Tue 05 Mar 00:57:57 BST 2019 789 307.45 XLON 19064XJxr9v
Tue 05 Mar 00:57:57 BST 2019 909 307.40 XLON 19064XJxr9w
Tue 05 Mar 00:57:57 BST 2019 509 307.45 CHIX 19064XJxr9x
Tue 05 Mar 00:57:57 BST 2019 721 307.40 XLON 19064XJxr9y
Tue 05 Mar 00:57:57 BST 2019 509 307.40 XLON 19064XJxr9z
Tue 05 Mar 00:58:00 BST 2019 1059 307.35 XLON 19064XJxra1
Tue 05 Mar 00:58:00 BST 2019 1133 307.35 XLON 19064XJxra2
Tue 05 Mar 00:58:16 BST 2019 910 307.40 XLON 19064XJxrbp
Tue 05 Mar 00:58:16 BST 2019 509 307.40 CHIX 19064XJxrbr
Tue 05 Mar 00:58:16 BST 2019 390 307.40 CHIX 19064XJxrbq
Tue 05 Mar 00:58:19 BST 2019 700 307.30 CHIX 19064XJxrbw
Tue 05 Mar 00:59:58 BST 2019 404 307.30 XLON 19064XJxrhq
Tue 05 Mar 00:59:58 BST 2019 425 307.30 XLON 19064XJxrho
Tue 05 Mar 00:59:58 BST 2019 509 307.30 CHIX 19064XJxrht
Tue 05 Mar 00:59:58 BST 2019 231 307.30 CHIX 19064XJxrhu
Tue 05 Mar 00:59:58 BST 2019 245 307.30 CHIX 19064XJxrhr
Tue 05 Mar 00:59:58 BST 2019 509 307.30 CHIX 19064XJxrhp
Tue 05 Mar 00:59:58 BST 2019 281 307.30 CHIX 19064XJxrhw
Tue 05 Mar 00:59:58 BST 2019 84 307.30 XLON 19064XJxrhs
Tue 05 Mar 00:00:06 BST 2019 1117 307.20 XLON 19064XJxrie
Tue 05 Mar 00:00:06 BST 2019 220 307.20 XLON 19064XJxrif
Tue 05 Mar 00:00:06 BST 2019 652 307.20 CHIX 19064XJxrig
Tue 05 Mar 00:01:08 BST 2019 32 307.30 CHIX 19064XJxrpi
Tue 05 Mar 00:01:15 BST 2019 1660 307.30 XLON 19064XJxrq6
Tue 05 Mar 00:01:15 BST 2019 337 307.30 CHIX 19064XJxrq7
Tue 05 Mar 00:01:15 BST 2019 809 307.30 CHIX 19064XJxrq8
Tue 05 Mar 00:01:34 BST 2019 509 307.35 CHIX 19064XJxrr8
Tue 05 Mar 00:01:34 BST 2019 533 307.35 XLON 19064XJxrr9
Tue 05 Mar 00:01:34 BST 2019 552 307.30 CHIX 19064XJxrra
Tue 05 Mar 00:01:34 BST 2019 1036 307.30 XLON 19064XJxrrb
Tue 05 Mar 00:01:34 BST 2019 388 307.35 CHIX 19064XJxrrc
Tue 05 Mar 00:01:34 BST 2019 2200 307.25 XLON 19064XJxrrd
Tue 05 Mar 00:01:53 BST 2019 621 307.35 CHIX 19064XJxrsk
Tue 05 Mar 00:01:53 BST 2019 169 307.35 CHIX 19064XJxrsl
Tue 05 Mar 00:01:53 BST 2019 1622 307.35 XLON 19064XJxrsm
Tue 05 Mar 00:01:54 BST 2019 696 307.30 XLON 19064XJxru1
Tue 05 Mar 00:01:54 BST 2019 509 307.30 CHIX 19064XJxru2
Tue 05 Mar 00:02:54 BST 2019 600 307.35 CHIX 19064XJxrxl
Tue 05 Mar 00:03:19 BST 2019 330 307.30 XLON 19064XJxryw
Tue 05 Mar 00:03:19 BST 2019 481 307.30 XLON 19064XJxrz1
Tue 05 Mar 00:03:19 BST 2019 1102 307.30 XLON 19064XJxryy
Tue 05 Mar 00:03:19 BST 2019 91 307.30 XLON 19064XJxryz
Tue 05 Mar 00:03:19 BST 2019 115 307.30 XLON 19064XJxryx
Tue 05 Mar 00:03:19 BST 2019 116 307.30 CHIX 19064XJxrz0
Tue 05 Mar 00:04:01 BST 2019 538 307.30 CHIX 19064XJxs16
Tue 05 Mar 00:04:01 BST 2019 961 307.25 XLON 19064XJxs19
Tue 05 Mar 00:04:01 BST 2019 511 307.25 CHIX 19064XJxs1c
Tue 05 Mar 00:05:10 BST 2019 400 307.25 CHIX 19064XJxs5o
Tue 05 Mar 00:05:12 BST 2019 54 307.30 XLON 19064XJxs5w
Tue 05 Mar 00:05:12 BST 2019 1000 307.30 CHIX 19064XJxs5x
Tue 05 Mar 00:05:48 BST 2019 2834 307.35 XLON 19064XJxsat
Tue 05 Mar 00:05:48 BST 2019 1358 307.35 XLON 19064XJxsau
Tue 05 Mar 00:05:48 BST 2019 312 307.35 XLON 19064XJxsas
Tue 05 Mar 00:06:47 BST 2019 1380 307.40 XLON 19064XJxsfq
Tue 05 Mar 00:06:47 BST 2019 1500 307.40 XLON 19064XJxsfm
Tue 05 Mar 00:06:47 BST 2019 1500 307.40 XLON 19064XJxsfn
Tue 05 Mar 00:06:47 BST 2019 7983 307.40 XLON 19064XJxsfk
Tue 05 Mar 00:06:47 BST 2019 1500 307.40 XLON 19064XJxsfl
Tue 05 Mar 00:06:47 BST 2019 1735 307.40 CHIX 19064XJxsfo
Tue 05 Mar 00:06:47 BST 2019 1630 307.38 BATE 19064XJxsfp
Tue 05 Mar 00:07:50 BST 2019 697 307.40 XLON 19064XJxsjj
Tue 05 Mar 00:07:50 BST 2019 509 307.40 CHIX 19064XJxsjk
Tue 05 Mar 00:07:51 BST 2019 548 307.35 XLON 19064XJxsjl
Tue 05 Mar 00:07:51 BST 2019 871 307.35 XLON 19064XJxsjo
Tue 05 Mar 00:07:51 BST 2019 691 307.35 CHIX 19064XJxsjq
Tue 05 Mar 00:07:51 BST 2019 794 307.35 CHIX 19064XJxsjp
Tue 05 Mar 00:08:06 BST 2019 827 307.30 CHIX 19064XJxskr
Tue 05 Mar 00:08:06 BST 2019 764 307.30 XLON 19064XJxsks
Tue 05 Mar 00:08:06 BST 2019 936 307.30 XLON 19064XJxskt
Tue 05 Mar 00:08:25 BST 2019 1197 307.25 XLON 19064XJxsly
Tue 05 Mar 00:08:25 BST 2019 1882 307.25 XLON 19064XJxslx
Tue 05 Mar 00:08:25 BST 2019 916 307.25 CHIX 19064XJxslz
Tue 05 Mar 00:08:25 BST 2019 188 307.25 CHIX 19064XJxsm1
Tue 05 Mar 00:08:25 BST 2019 216 307.25 XLON 19064XJxsm0
Tue 05 Mar 00:08:25 BST 2019 688 307.25 CHIX 19064XJxsm2
Tue 05 Mar 00:08:25 BST 2019 363 307.25 CHIX 19064XJxsm3
Tue 05 Mar 00:08:25 BST 2019 1033 307.20 XLON 19064XJxsm4
Tue 05 Mar 00:08:25 BST 2019 1263 307.20 XLON 19064XJxsm5
Tue 05 Mar 00:08:25 BST 2019 274 307.20 CHIX 19064XJxsm6
Tue 05 Mar 00:08:25 BST 2019 616 307.20 CHIX 19064XJxsm8
Tue 05 Mar 00:08:25 BST 2019 308 307.20 CHIX 19064XJxsm9
Tue 05 Mar 00:08:25 BST 2019 276 307.20 CHIX 19064XJxsm7
Tue 05 Mar 00:08:25 BST 2019 234 307.20 CHIX 19064XJxsmf
Tue 05 Mar 00:08:25 BST 2019 2829 307.15 XLON 19064XJxsmg
Tue 05 Mar 00:10:21 BST 2019 120 306.70 XLON 19064XJxsup
Tue 05 Mar 00:12:20 BST 2019 521 306.90 CHIX 19064XJxt32
Tue 05 Mar 00:12:30 BST 2019 1226 306.85 XLON 19064XJxt3m
Tue 05 Mar 00:12:30 BST 2019 597 306.85 CHIX 19064XJxt3o
Tue 05 Mar 00:12:30 BST 2019 122 306.85 CHIX 19064XJxt3p
Tue 05 Mar 00:12:30 BST 2019 489 306.85 XLON 19064XJxt3n
Tue 05 Mar 00:12:30 BST 2019 388 306.85 CHIX 19064XJxt3q
Tue 05 Mar 00:12:59 BST 2019 200 306.80 CHIX 19064XJxt5e
Tue 05 Mar 00:14:02 BST 2019 557 306.80 XLON 19064XJxt82
Tue 05 Mar 00:14:02 BST 2019 510 306.80 CHIX 19064XJxt83
Tue 05 Mar 00:14:02 BST 2019 323 306.80 CHIX 19064XJxt85
Tue 05 Mar 00:14:05 BST 2019 150 306.75 XLON 19064XJxt8d
Tue 05 Mar 00:14:05 BST 2019 1500 306.75 XLON 19064XJxt8b
Tue 05 Mar 00:14:46 BST 2019 573 306.85 XLON 19064XJxtbz
Tue 05 Mar 00:14:46 BST 2019 155 306.85 XLON 19064XJxtc1
Tue 05 Mar 00:14:46 BST 2019 2869 306.85 XLON 19064XJxtc0
Tue 05 Mar 00:14:46 BST 2019 278 306.80 BATE 19064XJxtc2
Tue 05 Mar 00:14:47 BST 2019 414 306.80 CHIX 19064XJxtcc
Tue 05 Mar 00:14:57 BST 2019 507 306.85 CHIX 19064XJxtg2
Tue 05 Mar 00:15:42 BST 2019 1500 306.85 XLON 19064XJxtm8
Tue 05 Mar 00:15:43 BST 2019 2000 306.85 CHIX 19064XJxtmh
Tue 05 Mar 00:16:13 BST 2019 221 306.95 BATE 19064XJxtq1
Tue 05 Mar 00:16:13 BST 2019 1242 306.95 CHIX 19064XJxtq0
Tue 05 Mar 00:16:13 BST 2019 2331 306.95 XLON 19064XJxtq2
Tue 05 Mar 00:16:47 BST 2019 85 307.00 XLON 19064XJxtui
Tue 05 Mar 00:16:52 BST 2019 1677 306.95 XLON 19064XJxtv4
Tue 05 Mar 00:16:52 BST 2019 817 306.95 CHIX 19064XJxtv5
Tue 05 Mar 00:16:52 BST 2019 699 306.95 CHIX 19064XJxtv3
Tue 05 Mar 00:16:52 BST 2019 326 306.95 XLON 19064XJxtv6
Tue 05 Mar 00:16:52 BST 2019 510 306.95 CHIX 19064XJxtv7
Tue 05 Mar 00:17:26 BST 2019 510 306.90 CHIX 19064XJxu0g
Tue 05 Mar 00:17:26 BST 2019 510 306.90 CHIX 19064XJxu0i
Tue 05 Mar 00:17:26 BST 2019 606 306.90 CHIX 19064XJxu0k
Tue 05 Mar 00:17:26 BST 2019 560 306.90 XLON 19064XJxu0j
Tue 05 Mar 00:17:26 BST 2019 650 306.90 XLON 19064XJxu0h
Tue 05 Mar 00:17:26 BST 2019 405 306.90 XLON 19064XJxu0l
Tue 05 Mar 00:17:26 BST 2019 838 306.90 XLON 19064XJxu0m
Tue 05 Mar 00:17:38 BST 2019 335 306.85 XLON 19064XJxu23
Tue 05 Mar 00:17:38 BST 2019 756 306.85 XLON 19064XJxu24
Tue 05 Mar 00:17:38 BST 2019 45 306.85 XLON 19064XJxu29
Tue 05 Mar 00:17:38 BST 2019 975 306.85 XLON 19064XJxu26
Tue 05 Mar 00:17:38 BST 2019 265 306.85 XLON 19064XJxu2b
Tue 05 Mar 00:17:38 BST 2019 365 306.85 CHIX 19064XJxu27
Tue 05 Mar 00:17:38 BST 2019 510 306.85 CHIX 19064XJxu25
Tue 05 Mar 00:17:38 BST 2019 477 306.85 CHIX 19064XJxu28
Tue 05 Mar 00:17:38 BST 2019 554 306.85 CHIX 19064XJxu2a
Tue 05 Mar 00:19:55 BST 2019 548 307.00 CHIX 19064XJxudk
Tue 05 Mar 00:19:55 BST 2019 552 307.00 CHIX 19064XJxudj
Tue 05 Mar 00:19:57 BST 2019 100 307.00 XLON 19064XJxudm
Tue 05 Mar 00:19:57 BST 2019 1000 307.00 CHIX 19064XJxudn
Tue 05 Mar 00:20:36 BST 2019 1500 307.05 XLON 19064XJxug2
Tue 05 Mar 00:20:36 BST 2019 1500 307.05 XLON 19064XJxug3
Tue 05 Mar 00:20:36 BST 2019 3532 307.05 XLON 19064XJxug0
Tue 05 Mar 00:20:36 BST 2019 1500 307.05 XLON 19064XJxug1
Tue 05 Mar 00:20:36 BST 2019 2489 307.05 CHIX 19064XJxug8
Tue 05 Mar 00:20:36 BST 2019 422 307.05 CHIX 19064XJxug6
Tue 05 Mar 00:20:36 BST 2019 3000 307.05 CHIX 19064XJxug7
Tue 05 Mar 00:20:36 BST 2019 574 307.03 CHIX 19064XJxug4
Tue 05 Mar 00:20:36 BST 2019 1865 307.03 CHIX 19064XJxug5
Tue 05 Mar 00:21:45 BST 2019 618 306.95 CHIX 19064XJxukd
Tue 05 Mar 00:21:45 BST 2019 727 306.95 CHIX 19064XJxukb
Tue 05 Mar 00:21:45 BST 2019 510 306.95 CHIX 19064XJxuka
Tue 05 Mar 00:21:45 BST 2019 799 306.95 XLON 19064XJxukc
Tue 05 Mar 00:21:47 BST 2019 2319 306.90 XLON 19064XJxukp
Tue 05 Mar 00:21:47 BST 2019 754 306.90 XLON 19064XJxuko
Tue 05 Mar 00:21:47 BST 2019 2039 306.85 XLON 19064XJxuku
Tue 05 Mar 00:21:47 BST 2019 355 306.85 XLON 19064XJxukq
Tue 05 Mar 00:21:47 BST 2019 1235 306.90 CHIX 19064XJxukv
Tue 05 Mar 00:21:47 BST 2019 510 306.90 CHIX 19064XJxukr
Tue 05 Mar 00:21:47 BST 2019 359 306.90 CHIX 19064XJxuks
Tue 05 Mar 00:21:47 BST 2019 220 306.90 BATE 19064XJxukt
Tue 05 Mar 00:22:17 BST 2019 1470 306.65 CHIX 19064XJxumo
Tue 05 Mar 00:22:17 BST 2019 215 306.65 CHIX 19064XJxump
Tue 05 Mar 00:22:17 BST 2019 300 306.65 BATE 19064XJxumr
Tue 05 Mar 00:22:17 BST 2019 3163 306.65 XLON 19064XJxumq
Tue 05 Mar 00:24:30 BST 2019 1975 306.20 XLON 19064XJxuxd
Tue 05 Mar 00:24:36 BST 2019 65 306.20 CHIX 19064XJxuxt
Tue 05 Mar 00:24:36 BST 2019 187 306.20 BATE 19064XJxuxv
Tue 05 Mar 00:24:36 BST 2019 987 306.20 CHIX 19064XJxuxu
Tue 05 Mar 00:26:54 BST 2019 599 306.60 CHIX 19064XJxvbq
Tue 05 Mar 00:26:54 BST 2019 204 306.60 XLON 19064XJxvbr
Tue 05 Mar 00:26:54 BST 2019 2 306.60 XLON 19064XJxvbs
Tue 05 Mar 00:27:32 BST 2019 637 306.60 CHIX 19064XJxvex
Tue 05 Mar 00:27:51 BST 2019 1564 306.55 XLON 19064XJxvfz
Tue 05 Mar 00:27:51 BST 2019 657 306.55 XLON 19064XJxvg0
Tue 05 Mar 00:27:51 BST 2019 331 306.55 CHIX 19064XJxvg3
Tue 05 Mar 00:27:51 BST 2019 199 306.55 CHIX 19064XJxvg4
Tue 05 Mar 00:27:51 BST 2019 762 306.55 CHIX 19064XJxvg1
Tue 05 Mar 00:27:51 BST 2019 511 306.55 CHIX 19064XJxvg2
Tue 05 Mar 00:28:33 BST 2019 1039 306.60 XLON 19064XJxviy
Tue 05 Mar 00:28:33 BST 2019 540 306.60 XLON 19064XJxviw
Tue 05 Mar 00:28:33 BST 2019 42 306.60 XLON 19064XJxvix
Tue 05 Mar 00:28:33 BST 2019 629 306.60 CHIX 19064XJxvj0
Tue 05 Mar 00:28:33 BST 2019 553 306.60 CHIX 19064XJxvj1
Tue 05 Mar 00:28:33 BST 2019 510 306.60 CHIX 19064XJxviz
Tue 05 Mar 00:28:56 BST 2019 158 306.55 CHIX 19064XJxvl0
Tue 05 Mar 00:29:04 BST 2019 518 306.55 XLON 19064XJxvmb
Tue 05 Mar 00:29:04 BST 2019 53 306.55 XLON 19064XJxvme
Tue 05 Mar 00:29:04 BST 2019 690 306.55 XLON 19064XJxvmc
Tue 05 Mar 00:29:04 BST 2019 83 306.55 XLON 19064XJxvmd
Tue 05 Mar 00:29:04 BST 2019 431 306.55 CHIX 19064XJxvmf
Tue 05 Mar 00:29:04 BST 2019 207 306.55 CHIX 19064XJxvmg
Tue 05 Mar 00:29:04 BST 2019 538 306.55 CHIX 19064XJxvmh
Tue 05 Mar 00:29:25 BST 2019 1950 306.45 XLON 19064XJxvnv
Tue 05 Mar 00:29:25 BST 2019 950 306.45 CHIX 19064XJxvnw
Tue 05 Mar 00:29:48 BST 2019 2144 306.30 XLON 19064XJxvpl
Tue 05 Mar 00:29:48 BST 2019 787 306.30 XLON 19064XJxvpm
Tue 05 Mar 00:29:48 BST 2019 204 306.30 BATE 19064XJxvpk
Tue 05 Mar 00:29:48 BST 2019 641 306.30 CHIX 19064XJxvpn
Tue 05 Mar 00:30:10 BST 2019 1202 306.20 XLON 19064XJxvtk
Tue 05 Mar 00:30:10 BST 2019 589 306.20 CHIX 19064XJxvtl
Tue 05 Mar 00:30:53 BST 2019 366 306.25 XLON 19064XJxw11
Tue 05 Mar 00:30:53 BST 2019 300 306.25 XLON 19064XJxw12
Tue 05 Mar 00:30:53 BST 2019 511 306.25 CHIX 19064XJxw13
Tue 05 Mar 00:30:56 BST 2019 314 306.20 XLON 19064XJxw17
Tue 05 Mar 00:30:56 BST 2019 520 306.20 CHIX 19064XJxw18
Tue 05 Mar 00:30:56 BST 2019 215 306.20 CHIX 19064XJxw19
Tue 05 Mar 00:30:56 BST 2019 616 306.20 CHIX 19064XJxw1a
Tue 05 Mar 00:31:13 BST 2019 511 306.10 CHIX 19064XJxw33
Tue 05 Mar 00:31:13 BST 2019 483 306.10 XLON 19064XJxw34
Tue 05 Mar 00:31:33 BST 2019 492 306.05 CHIX 19064XJxw4y
Tue 05 Mar 00:31:33 BST 2019 312 306.05 CHIX 19064XJxw4z
Tue 05 Mar 00:31:33 BST 2019 511 306.05 CHIX 19064XJxw50
Tue 05 Mar 00:31:33 BST 2019 884 306.05 XLON 19064XJxw52
Tue 05 Mar 00:31:33 BST 2019 1651 306.05 XLON 19064XJxw51
Tue 05 Mar 00:31:33 BST 2019 1 306.05 XLON 19064XJxw53
Tue 05 Mar 00:32:19 BST 2019 502 306.30 XLON 19064XJxwa4
Tue 05 Mar 00:32:19 BST 2019 511 306.30 CHIX 19064XJxwa5
Tue 05 Mar 00:32:19 BST 2019 375 306.25 CHIX 19064XJxwa6
Tue 05 Mar 00:32:31 BST 2019 1435 306.35 XLON 19064XJxwch
Tue 05 Mar 00:32:31 BST 2019 405 306.35 CHIX 19064XJxwci
Tue 05 Mar 00:32:31 BST 2019 244 306.35 CHIX 19064XJxwcj
Tue 05 Mar 00:32:31 BST 2019 50 306.35 CHIX 19064XJxwck
Tue 05 Mar 00:32:36 BST 2019 487 306.30 CHIX 19064XJxwd0
Tue 05 Mar 00:32:36 BST 2019 1008 306.30 XLON 19064XJxwd1
Tue 05 Mar 00:32:36 BST 2019 536 306.30 CHIX 19064XJxwd2
Tue 05 Mar 00:32:44 BST 2019 615 306.40 XLON 19064XJxwe5
Tue 05 Mar 00:32:44 BST 2019 511 306.40 CHIX 19064XJxwe7
Tue 05 Mar 00:33:31 BST 2019 511 306.45 CHIX 19064XJxwit
Tue 05 Mar 00:33:31 BST 2019 1281 306.45 CHIX 19064XJxwir
Tue 05 Mar 00:33:31 BST 2019 228 306.45 BATE 19064XJxwis
Tue 05 Mar 00:33:31 BST 2019 372 306.45 XLON 19064XJxwiv
Tue 05 Mar 00:33:31 BST 2019 2405 306.45 XLON 19064XJxwiu
Tue 05 Mar 00:33:31 BST 2019 501 306.40 CHIX 19064XJxwiw
Tue 05 Mar 00:33:31 BST 2019 5 306.40 CHIX 19064XJxwiy
Tue 05 Mar 00:33:31 BST 2019 174 306.45 XLON 19064XJxwj0
Tue 05 Mar 00:33:31 BST 2019 351 306.45 CHIX 19064XJxwj3
Tue 05 Mar 00:33:31 BST 2019 1000 306.45 CHIX 19064XJxwj1
Tue 05 Mar 00:33:31 BST 2019 1411 306.45 BATE 19064XJxwj2
Tue 05 Mar 00:33:57 BST 2019 8 306.45 XLON 19064XJxwl6
Tue 05 Mar 00:33:57 BST 2019 96 306.45 XLON 19064XJxwl8
Tue 05 Mar 00:34:34 BST 2019 370 306.55 XLON 19064XJxwqm
Tue 05 Mar 00:34:34 BST 2019 510 306.55 CHIX 19064XJxwqn
Tue 05 Mar 00:34:34 BST 2019 1 306.55 CHIX 19064XJxwqo
Tue 05 Mar 00:34:38 BST 2019 369 306.50 XLON 19064XJxwqy
Tue 05 Mar 00:34:38 BST 2019 511 306.50 CHIX 19064XJxwqz
Tue 05 Mar 00:34:49 BST 2019 647 306.50 CHIX 19064XJxwsj
Tue 05 Mar 00:34:49 BST 2019 77 306.50 XLON 19064XJxwsk
Tue 05 Mar 00:34:53 BST 2019 1117 306.50 XLON 19064XJxwt5
Tue 05 Mar 00:34:53 BST 2019 589 306.50 CHIX 19064XJxwt7
Tue 05 Mar 00:34:53 BST 2019 192 306.50 CHIX 19064XJxwt6
Tue 05 Mar 00:34:59 BST 2019 395 306.50 CHIX 19064XJxwtl
Tue 05 Mar 00:35:00 BST 2019 196 306.45 CHIX 19064XJxwu6
Tue 05 Mar 00:35:00 BST 2019 987 306.45 XLON 19064XJxwu5
Tue 05 Mar 00:35:00 BST 2019 526 306.45 CHIX 19064XJxwu8
Tue 05 Mar 00:35:00 BST 2019 590 306.45 CHIX 19064XJxwu7
Tue 05 Mar 00:35:14 BST 2019 1362 306.35 XLON 19064XJxwwi
Tue 05 Mar 00:35:22 BST 2019 557 306.40 CHIX 19064XJxwxo
Tue 05 Mar 00:35:22 BST 2019 246 306.40 CHIX 19064XJxwxm
Tue 05 Mar 00:35:22 BST 2019 667 306.40 CHIX 19064XJxwxn
Tue 05 Mar 00:35:22 BST 2019 664 306.35 CHIX 19064XJxwxp
Tue 05 Mar 00:35:22 BST 2019 295 306.35 CHIX 19064XJxwxq
Tue 05 Mar 00:35:22 BST 2019 224 306.35 CHIX 19064XJxwxr
Tue 05 Mar 00:37:15 BST 2019 601 306.80 XLON 19064XJxx6s
Tue 05 Mar 00:37:15 BST 2019 510 306.80 CHIX 19064XJxx6t
Tue 05 Mar 00:37:32 BST 2019 650 306.90 XLON 19064XJxx8s
Tue 05 Mar 00:37:32 BST 2019 1000 306.90 CHIX 19064XJxx8t
Tue 05 Mar 00:37:36 BST 2019 268 306.85 CHIX 19064XJxx9l
Tue 05 Mar 00:37:46 BST 2019 1429 306.95 XLON 19064XJxxai
Tue 05 Mar 00:37:46 BST 2019 982 306.95 XLON 19064XJxxaj
Tue 05 Mar 00:37:46 BST 2019 356 306.95 CHIX 19064XJxxal
Tue 05 Mar 00:37:46 BST 2019 239 306.95 BATE 19064XJxxam
Tue 05 Mar 00:37:46 BST 2019 1666 306.95 XLON 19064XJxxan
Tue 05 Mar 00:37:48 BST 2019 100 306.95 XLON 19064XJxxav
Tue 05 Mar 00:37:48 BST 2019 1000 306.95 CHIX 19064XJxxaw
Tue 05 Mar 00:37:48 BST 2019 100 306.95 XLON 19064XJxxax
Tue 05 Mar 00:37:48 BST 2019 1000 306.95 CHIX 19064XJxxay
Tue 05 Mar 00:37:58 BST 2019 716 306.85 XLON 19064XJxxbz
Tue 05 Mar 00:37:58 BST 2019 510 306.85 CHIX 19064XJxxc0
Tue 05 Mar 00:37:58 BST 2019 928 306.90 XLON 19064XJxxc1
Tue 05 Mar 00:37:58 BST 2019 90 306.90 CHIX 19064XJxxc5
Tue 05 Mar 00:37:58 BST 2019 600 306.90 CHIX 19064XJxxc6
Tue 05 Mar 00:37:58 BST 2019 422 306.90 CHIX 19064XJxxc4
Tue 05 Mar 00:38:16 BST 2019 1008 306.95 XLON 19064XJxxet
Tue 05 Mar 00:38:18 BST 2019 1200 306.95 XLON 19064XJxxf1
Tue 05 Mar 00:38:18 BST 2019 1000 306.95 CHIX 19064XJxxf2
Tue 05 Mar 00:38:46 BST 2019 612 306.90 CHIX 19064XJxxgm
Tue 05 Mar 00:38:46 BST 2019 506 306.90 CHIX 19064XJxxgn
Tue 05 Mar 00:38:46 BST 2019 3 306.90 XLON 19064XJxxgo
Tue 05 Mar 00:38:46 BST 2019 6 306.90 XLON 19064XJxxgp
Tue 05 Mar 00:38:46 BST 2019 1000 306.90 CHIX 19064XJxxgq
Tue 05 Mar 00:38:50 BST 2019 9 306.95 XLON 19064XJxxh0
Tue 05 Mar 00:38:50 BST 2019 307 306.95 XLON 19064XJxxh1
Tue 05 Mar 00:38:50 BST 2019 387 306.95 CHIX 19064XJxxh2
Tue 05 Mar 00:38:50 BST 2019 138 306.95 CHIX 19064XJxxh3
Tue 05 Mar 00:38:50 BST 2019 54 306.95 BATE 19064XJxxh4
Tue 05 Mar 00:38:53 BST 2019 979 307.00 XLON 19064XJxxhf
Tue 05 Mar 00:38:53 BST 2019 2502 307.00 XLON 19064XJxxhe
Tue 05 Mar 00:38:53 BST 2019 2412 307.00 CHIX 19064XJxxhh
Tue 05 Mar 00:38:53 BST 2019 2612 306.98 CHIX 19064XJxxhg
Tue 05 Mar 00:38:58 BST 2019 240 307.00 CHIX 19064XJxxht
Tue 05 Mar 00:38:58 BST 2019 155 307.00 CHIX 19064XJxxhs
Tue 05 Mar 00:39:18 BST 2019 248 307.05 XLON 19064XJxxlx
Tue 05 Mar 00:39:18 BST 2019 156 307.05 XLON 19064XJxxly
Tue 05 Mar 00:39:18 BST 2019 317 307.05 CHIX 19064XJxxlz
Tue 05 Mar 00:39:18 BST 2019 193 307.05 CHIX 19064XJxxm0
Tue 05 Mar 00:39:18 BST 2019 1030 307.00 XLON 19064XJxxm1
Tue 05 Mar 00:39:18 BST 2019 548 307.00 CHIX 19064XJxxm3
Tue 05 Mar 00:39:18 BST 2019 439 307.00 CHIX 19064XJxxm4
Tue 05 Mar 00:39:21 BST 2019 521 306.95 CHIX 19064XJxxm9
Tue 05 Mar 00:39:50 BST 2019 1322 306.90 XLON 19064XJxxpj
Tue 05 Mar 00:39:50 BST 2019 643 306.90 CHIX 19064XJxxpl
Tue 05 Mar 00:39:50 BST 2019 343 306.90 CHIX 19064XJxxpk
Tue 05 Mar 00:39:50 BST 2019 1 306.90 CHIX 19064XJxxpm
Tue 05 Mar 00:39:51 BST 2019 283 306.85 CHIX 19064XJxxpp
Tue 05 Mar 00:39:51 BST 2019 616 306.85 CHIX 19064XJxxpn
Tue 05 Mar 00:39:51 BST 2019 510 306.85 CHIX 19064XJxxpo
Tue 05 Mar 00:39:51 BST 2019 227 306.85 CHIX 19064XJxxpq
Tue 05 Mar 00:39:51 BST 2019 49 306.85 XLON 19064XJxxpt
Tue 05 Mar 00:39:51 BST 2019 875 306.85 XLON 19064XJxxpr
Tue 05 Mar 00:39:51 BST 2019 326 306.85 XLON 19064XJxxps
Tue 05 Mar 00:39:58 BST 2019 679 306.80 XLON 19064XJxxq3
Tue 05 Mar 00:39:58 BST 2019 284 306.80 CHIX 19064XJxxq9
Tue 05 Mar 00:39:58 BST 2019 570 306.80 CHIX 19064XJxxq7
Tue 05 Mar 00:39:58 BST 2019 217 306.80 CHIX 19064XJxxq8
Tue 05 Mar 00:39:58 BST 2019 319 306.80 CHIX 19064XJxxq5
Tue 05 Mar 00:39:58 BST 2019 510 306.80 CHIX 19064XJxxq6
Tue 05 Mar 00:39:58 BST 2019 507 306.80 CHIX 19064XJxxq4
Tue 05 Mar 00:40:18 BST 2019 400 306.90 CHIX 19064XJxxsf
Tue 05 Mar 00:40:40 BST 2019 169 306.90 CHIX 19064XJxxvb
Tue 05 Mar 00:40:40 BST 2019 350 306.90 CHIX 19064XJxxvc
Tue 05 Mar 00:40:40 BST 2019 974 306.90 XLON 19064XJxxvd
Tue 05 Mar 00:41:12 BST 2019 2466 307.00 XLON 19064XJxxye
Tue 05 Mar 00:41:12 BST 2019 1500 307.00 XLON 19064XJxxyf
Tue 05 Mar 00:41:12 BST 2019 2078 307.00 XLON 19064XJxxyd
Tue 05 Mar 00:41:12 BST 2019 2387 306.98 CHIX 19064XJxxyg
Tue 05 Mar 00:41:12 BST 2019 1064 307.00 CHIX 19064XJxxyh
Tue 05 Mar 00:41:13 BST 2019 239 306.95 CHIX 19064XJxxym
Tue 05 Mar 00:41:13 BST 2019 566 306.95 CHIX 19064XJxxyk
Tue 05 Mar 00:41:13 BST 2019 1063 306.95 XLON 19064XJxxyo
Tue 05 Mar 00:41:22 BST 2019 5 306.95 XLON 19064XJxxz3
Tue 05 Mar 00:42:08 BST 2019 618 307.05 CHIX 19064XJxy3c
Tue 05 Mar 00:42:08 BST 2019 1269 307.05 XLON 19064XJxy3d
Tue 05 Mar 00:42:13 BST 2019 1267 307.00 XLON 19064XJxy3z
Tue 05 Mar 00:42:13 BST 2019 1026 307.00 XLON 19064XJxy41
Tue 05 Mar 00:42:13 BST 2019 141 307.00 XLON 19064XJxy40
Tue 05 Mar 00:42:13 BST 2019 546 307.00 CHIX 19064XJxy43
Tue 05 Mar 00:42:13 BST 2019 617 307.00 CHIX 19064XJxy42
Tue 05 Mar 00:42:13 BST 2019 163 307.00 CHIX 19064XJxy44
Tue 05 Mar 00:42:25 BST 2019 345 306.95 XLON 19064XJxy5u
Tue 05 Mar 00:42:25 BST 2019 843 306.95 XLON 19064XJxy5v
Tue 05 Mar 00:42:25 BST 2019 1297 306.95 XLON 19064XJxy5w
Tue 05 Mar 00:42:25 BST 2019 588 306.95 CHIX 19064XJxy5x
Tue 05 Mar 00:42:25 BST 2019 632 306.95 CHIX 19064XJxy5y
Tue 05 Mar 00:42:25 BST 2019 108 306.90 XLON 19064XJxy63
Tue 05 Mar 00:42:25 BST 2019 1183 306.90 XLON 19064XJxy64
Tue 05 Mar 00:42:25 BST 2019 240 306.90 XLON 19064XJxy61
Tue 05 Mar 00:42:25 BST 2019 358 306.90 XLON 19064XJxy62
Tue 05 Mar 00:42:32 BST 2019 322 307.00 CHIX 19064XJxy6k
Tue 05 Mar 00:43:23 BST 2019 588 306.90 CHIX 19064XJxybx
Tue 05 Mar 00:43:23 BST 2019 572 306.90 CHIX 19064XJxybu
Tue 05 Mar 00:43:23 BST 2019 510 306.90 CHIX 19064XJxybv
Tue 05 Mar 00:43:23 BST 2019 688 306.90 CHIX 19064XJxyby
Tue 05 Mar 00:43:23 BST 2019 182 306.90 XLON 19064XJxybw
Tue 05 Mar 00:43:23 BST 2019 80 306.85 XLON 19064XJxybz
Tue 05 Mar 00:43:23 BST 2019 1857 306.85 XLON 19064XJxyc0
Tue 05 Mar 00:43:23 BST 2019 943 306.85 CHIX 19064XJxyc1
Tue 05 Mar 00:43:34 BST 2019 193 306.80 CHIX 19064XJxydi
Tue 05 Mar 00:43:42 BST 2019 213 306.75 BATE 19064XJxye8
Tue 05 Mar 00:43:42 BST 2019 1197 306.75 CHIX 19064XJxye4
Tue 05 Mar 00:43:42 BST 2019 2245 306.75 XLON 19064XJxye6
Tue 05 Mar 00:43:42 BST 2019 1 306.75 XLON 19064XJxye7
Tue 05 Mar 00:43:42 BST 2019 238 306.75 XLON 19064XJxye9
Tue 05 Mar 00:43:42 BST 2019 574 306.75 CHIX 19064XJxyea
Tue 05 Mar 00:43:42 BST 2019 510 306.70 CHIX 19064XJxyec
Tue 05 Mar 00:43:42 BST 2019 559 306.70 XLON 19064XJxyeh
Tue 05 Mar 00:44:00 BST 2019 561 306.60 XLON 19064XJxyg7
Tue 05 Mar 00:44:00 BST 2019 510 306.60 CHIX 19064XJxyg8
Tue 05 Mar 00:44:18 BST 2019 310 306.50 XLON 19064XJxykh
Tue 05 Mar 00:44:18 BST 2019 190 306.50 CHIX 19064XJxykj
Tue 05 Mar 00:44:18 BST 2019 522 306.50 CHIX 19064XJxyki
Tue 05 Mar 00:44:24 BST 2019 1969 306.45 XLON 19064XJxykt
Tue 05 Mar 00:44:24 BST 2019 1049 306.45 CHIX 19064XJxyku
Tue 05 Mar 00:44:24 BST 2019 187 306.45 BATE 19064XJxykv
Tue 05 Mar 00:44:46 BST 2019 589 306.35 CHIX 19064XJxymz
Tue 05 Mar 00:44:46 BST 2019 788 306.35 CHIX 19064XJxyn0
Tue 05 Mar 00:44:46 BST 2019 1202 306.35 XLON 19064XJxyn1
Tue 05 Mar 00:44:46 BST 2019 700 306.35 CHIX 19064XJxyn2
Tue 05 Mar 00:45:22 BST 2019 913 306.20 XLON 19064XJxyqe
Tue 05 Mar 00:45:22 BST 2019 511 306.20 CHIX 19064XJxyqf
Tue 05 Mar 00:45:22 BST 2019 1525 306.15 XLON 19064XJxyqg
Tue 05 Mar 00:45:22 BST 2019 742 306.15 CHIX 19064XJxyqh
Tue 05 Mar 00:45:45 BST 2019 1343 306.15 XLON 19064XJxysl
Tue 05 Mar 00:45:45 BST 2019 655 306.15 CHIX 19064XJxysm
Tue 05 Mar 00:46:12 BST 2019 593 306.15 CHIX 19064XJxyul
Tue 05 Mar 00:46:12 BST 2019 210 306.15 BATE 19064XJxyuo
Tue 05 Mar 00:46:12 BST 2019 587 306.15 CHIX 19064XJxyum
Tue 05 Mar 00:46:12 BST 2019 2214 306.15 XLON 19064XJxyun
Tue 05 Mar 00:46:12 BST 2019 1 306.15 XLON 19064XJxyup
Tue 05 Mar 00:46:14 BST 2019 511 306.15 CHIX 19064XJxyuw
Tue 05 Mar 00:46:22 BST 2019 10 306.05 BATE 19064XJxyvs
Tue 05 Mar 00:46:22 BST 2019 248 306.05 CHIX 19064XJxyvr
Tue 05 Mar 00:46:22 BST 2019 1101 306.05 CHIX 19064XJxyvy
Tue 05 Mar 00:46:22 BST 2019 511 306.05 CHIX 19064XJxyvw
Tue 05 Mar 00:46:22 BST 2019 342 306.05 CHIX 19064XJxyvt
Tue 05 Mar 00:46:22 BST 2019 482 306.05 CHIX 19064XJxyw0
Tue 05 Mar 00:46:22 BST 2019 186 306.05 BATE 19064XJxyvv
Tue 05 Mar 00:46:22 BST 2019 877 306.05 XLON 19064XJxyvz
Tue 05 Mar 00:46:22 BST 2019 1202 306.05 XLON 19064XJxyvx
Tue 05 Mar 00:46:22 BST 2019 2067 306.05 XLON 19064XJxyw1
Tue 05 Mar 00:46:32 BST 2019 3248 306.00 XLON 19064XJxywj
Tue 05 Mar 00:46:32 BST 2019 306 306.00 CHIX 19064XJxywm
Tue 05 Mar 00:46:32 BST 2019 1730 306.00 CHIX 19064XJxywk
Tue 05 Mar 00:46:32 BST 2019 308 306.00 BATE 19064XJxywn
Tue 05 Mar 00:46:32 BST 2019 1500 306.00 XLON 19064XJxywo
Tue 05 Mar 00:46:32 BST 2019 1000 306.00 CHIX 19064XJxywp
Tue 05 Mar 00:47:05 BST 2019 1495 305.85 XLON 19064XJxz2l
Tue 05 Mar 00:47:05 BST 2019 729 305.85 CHIX 19064XJxz2k
Tue 05 Mar 00:47:31 BST 2019 397 305.85 CHIX 19064XJxz6m
Tue 05 Mar 00:47:33 BST 2019 512 305.80 CHIX 19064XJxz6z
Tue 05 Mar 00:47:33 BST 2019 453 305.80 CHIX 19064XJxz71
Tue 05 Mar 00:47:33 BST 2019 414 305.80 CHIX 19064XJxz72
Tue 05 Mar 00:47:33 BST 2019 337 305.80 CHIX 19064XJxz75
Tue 05 Mar 00:47:33 BST 2019 426 305.80 CHIX 19064XJxz73
Tue 05 Mar 00:47:33 BST 2019 1724 305.80 XLON 19064XJxz74
Tue 05 Mar 00:47:33 BST 2019 635 305.80 XLON 19064XJxz70
Tue 05 Mar 00:48:38 BST 2019 1936 306.05 XLON 19064XJxzkr
Tue 05 Mar 00:48:38 BST 2019 943 306.05 CHIX 19064XJxzks
Tue 05 Mar 00:48:58 BST 2019 1147 306.05 XLON 19064XJxzob
Tue 05 Mar 00:48:58 BST 2019 590 306.05 CHIX 19064XJxzoc
Tue 05 Mar 00:48:58 BST 2019 560 306.05 CHIX 19064XJxzod
Tue 05 Mar 00:48:58 BST 2019 245 306.05 CHIX 19064XJxzoe
Tue 05 Mar 00:48:58 BST 2019 511 306.00 CHIX 19064XJxzog
Tue 05 Mar 00:48:58 BST 2019 830 306.00 CHIX 19064XJxzof
Tue 05 Mar 00:48:58 BST 2019 603 306.00 XLON 19064XJxzoi
Tue 05 Mar 00:48:58 BST 2019 1706 306.00 XLON 19064XJxzoh
Tue 05 Mar 00:49:36 BST 2019 356 305.95 XLON 19064XJxzue
Tue 05 Mar 00:49:36 BST 2019 470 305.95 XLON 19064XJxzuh
Tue 05 Mar 00:49:36 BST 2019 512 305.95 CHIX 19064XJxzui
Tue 05 Mar 00:49:36 BST 2019 198 305.95 CHIX 19064XJxzuj
Tue 05 Mar 00:50:43 BST 2019 738 306.35 XLON 19064XJy03m
Tue 05 Mar 00:50:43 BST 2019 45 306.35 XLON 19064XJy03n
Tue 05 Mar 00:50:43 BST 2019 591 306.35 CHIX 19064XJy03p
Tue 05 Mar 00:50:43 BST 2019 511 306.35 CHIX 19064XJy03o
Tue 05 Mar 00:50:48 BST 2019 511 306.25 CHIX 19064XJy03s
Tue 05 Mar 00:50:48 BST 2019 433 306.25 XLON 19064XJy03r
Tue 05 Mar 00:51:17 BST 2019 4 306.25 XLON 19064XJy058
Tue 05 Mar 00:51:17 BST 2019 521 306.25 CHIX 19064XJy05b
Tue 05 Mar 00:51:17 BST 2019 684 306.20 XLON 19064XJy05e
Tue 05 Mar 00:51:17 BST 2019 393 306.20 CHIX 19064XJy05j
Tue 05 Mar 00:51:17 BST 2019 790 306.20 CHIX 19064XJy05f
Tue 05 Mar 00:51:17 BST 2019 643 306.20 CHIX 19064XJy05i
Tue 05 Mar 00:51:17 BST 2019 743 306.20 CHIX 19064XJy05h
Tue 05 Mar 00:51:17 BST 2019 1 306.20 CHIX 19064XJy05k
Tue 05 Mar 00:51:17 BST 2019 936 306.20 XLON 19064XJy05g
Tue 05 Mar 00:51:17 BST 2019 1190 306.15 XLON 19064XJy05m
Tue 05 Mar 00:51:17 BST 2019 1228 306.15 XLON 19064XJy05l
Tue 05 Mar 00:51:47 BST 2019 992 306.05 XLON 19064XJy090
Tue 05 Mar 00:51:47 BST 2019 528 306.05 CHIX 19064XJy091
Tue 05 Mar 00:52:18 BST 2019 717 306.15 CHIX 19064XJy0ca
Tue 05 Mar 00:52:25 BST 2019 1200 306.10 XLON 19064XJy0cp
Tue 05 Mar 00:52:25 BST 2019 42 306.10 XLON 19064XJy0ct
Tue 05 Mar 00:52:25 BST 2019 589 306.10 CHIX 19064XJy0cw
Tue 05 Mar 00:52:59 BST 2019 272 306.05 XLON 19064XJy0fz
Tue 05 Mar 00:52:59 BST 2019 155 306.05 XLON 19064XJy0fu
Tue 05 Mar 00:52:59 BST 2019 1098 306.05 XLON 19064XJy0g0
Tue 05 Mar 00:52:59 BST 2019 109 306.05 XLON 19064XJy0g3
Tue 05 Mar 00:52:59 BST 2019 30 306.05 XLON 19064XJy0g2
Tue 05 Mar 00:52:59 BST 2019 667 306.05 CHIX 19064XJy0fy
Tue 05 Mar 00:52:59 BST 2019 611 306.05 CHIX 19064XJy0g4
Tue 05 Mar 00:53:00 BST 2019 58 305.95 CHIX 19064XJy0g5
Tue 05 Mar 00:53:00 BST 2019 411 306.10 CHIX 19064XJy0ga
Tue 05 Mar 00:53:00 BST 2019 212 306.10 BATE 19064XJy0gc
Tue 05 Mar 00:53:00 BST 2019 750 306.10 BATE 19064XJy0gb
Tue 05 Mar 00:53:08 BST 2019 511 306.00 CHIX 19064XJy0h2
Tue 05 Mar 00:53:08 BST 2019 455 306.00 CHIX 19064XJy0h3
Tue 05 Mar 00:53:08 BST 2019 536 306.00 XLON 19064XJy0h4
Tue 05 Mar 00:53:41 BST 2019 13 305.90 XLON 19064XJy0kr
Tue 05 Mar 00:53:46 BST 2019 2959 306.00 XLON 19064XJy0l9
Tue 05 Mar 00:53:46 BST 2019 1559 306.00 CHIX 19064XJy0la
Tue 05 Mar 00:54:09 BST 2019 1000 306.20 CHIX 19064XJy0q7
Tue 05 Mar 00:54:09 BST 2019 375 306.20 CHIX 19064XJy0q8
Tue 05 Mar 00:54:09 BST 2019 750 306.20 BATE 19064XJy0q9
Tue 05 Mar 00:54:09 BST 2019 75 306.20 BATE 19064XJy0qa
Tue 05 Mar 00:54:12 BST 2019 457 306.15 CHIX 19064XJy0r2
Tue 05 Mar 00:54:12 BST 2019 22 306.15 XLON 19064XJy0r3
Tue 05 Mar 00:54:21 BST 2019 300 306.10 XLON 19064XJy0s2
Tue 05 Mar 00:54:22 BST 2019 299 306.15 CHIX 19064XJy0s6
Tue 05 Mar 00:54:33 BST 2019 264 306.10 XLON 19064XJy0v6
Tue 05 Mar 00:54:33 BST 2019 511 306.10 CHIX 19064XJy0v8
Tue 05 Mar 00:54:33 BST 2019 606 306.10 CHIX 19064XJy0v7
Tue 05 Mar 00:54:33 BST 2019 322 306.10 CHIX 19064XJy0v9
Tue 05 Mar 00:54:33 BST 2019 422 306.10 CHIX 19064XJy0va
Tue 05 Mar 00:54:33 BST 2019 1500 306.10 XLON 19064XJy0vb
Tue 05 Mar 00:55:14 BST 2019 1057 306.25 XLON 19064XJy105
Tue 05 Mar 00:55:14 BST 2019 74 306.25 XLON 19064XJy104
Tue 05 Mar 00:55:14 BST 2019 2803 306.25 XLON 19064XJy107
Tue 05 Mar 00:55:14 BST 2019 893 306.25 XLON 19064XJy106
Tue 05 Mar 00:55:14 BST 2019 368 306.25 CHIX 19064XJy108
Tue 05 Mar 00:55:19 BST 2019 539 306.25 CHIX 19064XJy10v
Tue 05 Mar 00:55:21 BST 2019 3 306.20 XLON 19064XJy10z
Tue 05 Mar 00:55:52 BST 2019 511 306.20 CHIX 19064XJy12p
Tue 05 Mar 00:55:52 BST 2019 586 306.20 CHIX 19064XJy12s
Tue 05 Mar 00:55:52 BST 2019 704 306.20 XLON 19064XJy12q
Tue 05 Mar 00:55:52 BST 2019 223 306.20 XLON 19064XJy12r
Tue 05 Mar 00:55:52 BST 2019 364 306.20 CHIX 19064XJy12u
Tue 05 Mar 00:55:52 BST 2019 586 306.20 CHIX 19064XJy12t
Tue 05 Mar 00:56:30 BST 2019 511 306.25 CHIX 19064XJy16a
Tue 05 Mar 00:56:30 BST 2019 188 306.25 CHIX 19064XJy16c
Tue 05 Mar 00:56:30 BST 2019 213 306.25 CHIX 19064XJy16b
Tue 05 Mar 00:56:30 BST 2019 25 306.25 XLON 19064XJy16e
Tue 05 Mar 00:56:30 BST 2019 566 306.25 XLON 19064XJy16d
Tue 05 Mar 00:57:40 BST 2019 1506 306.40 XLON 19064XJy19y
Tue 05 Mar 00:57:40 BST 2019 376 306.40 CHIX 19064XJy19z
Tue 05 Mar 00:58:11 BST 2019 521 306.40 CHIX 19064XJy1ce
Tue 05 Mar 00:58:11 BST 2019 1600 306.40 XLON 19064XJy1cf
Tue 05 Mar 00:58:36 BST 2019 855 306.40 XLON 19064XJy1db
Tue 05 Mar 00:58:36 BST 2019 1000 306.40 CHIX 19064XJy1dc
Tue 05 Mar 00:58:36 BST 2019 345 306.40 CHIX 19064XJy1dd
Tue 05 Mar 00:58:36 BST 2019 1040 306.40 XLON 19064XJy1de
Tue 05 Mar 00:58:48 BST 2019 153 306.40 CHIX 19064XJy1f9
Tue 05 Mar 00:58:48 BST 2019 197 306.40 BATE 19064XJy1fa
Tue 05 Mar 00:58:48 BST 2019 750 306.40 XLON 19064XJy1fc
Tue 05 Mar 00:58:48 BST 2019 2400 306.40 CHIX 19064XJy1fd
Tue 05 Mar 00:58:49 BST 2019 5 306.40 XLON 19064XJy1fe
Tue 05 Mar 00:58:49 BST 2019 2620 306.40 XLON 19064XJy1fg
Tue 05 Mar 00:58:49 BST 2019 10 306.40 XLON 19064XJy1ff
Tue 05 Mar 00:58:49 BST 2019 333 306.40 CHIX 19064XJy1fh
Tue 05 Mar 00:58:49 BST 2019 290 306.40 XLON 19064XJy1fi
Tue 05 Mar 00:58:49 BST 2019 131 306.40 CHIX 19064XJy1fj
Tue 05 Mar 00:58:49 BST 2019 50 306.40 BATE 19064XJy1fk
Tue 05 Mar 00:59:10 BST 2019 361 306.40 CHIX 19064XJy1h3
Tue 05 Mar 00:59:10 BST 2019 18 306.45 XLON 19064XJy1hc
Tue 05 Mar 00:59:10 BST 2019 1700 306.45 XLON 19064XJy1hb
Tue 05 Mar 00:59:10 BST 2019 347 306.45 XLON 19064XJy1h5
Tue 05 Mar 00:59:10 BST 2019 1875 306.45 XLON 19064XJy1h4
Tue 05 Mar 00:59:10 BST 2019 2518 306.45 XLON 19064XJy1h7
Tue 05 Mar 00:59:10 BST 2019 561 306.45 XLON 19064XJy1h6
Tue 05 Mar 00:59:10 BST 2019 97 306.45 CHIX 19064XJy1h9
Tue 05 Mar 00:59:10 BST 2019 360 306.45 CHIX 19064XJy1h8
Tue 05 Mar 00:59:10 BST 2019 205 306.45 BATE 19064XJy1ha
Tue 05 Mar 00:59:10 BST 2019 1207 306.45 XLON 19064XJy1he
Tue 05 Mar 00:59:10 BST 2019 1660 306.45 XLON 19064XJy1hd
Tue 05 Mar 00:59:10 BST 2019 967 306.45 XLON 19064XJy1hf
Tue 05 Mar 00:59:33 BST 2019 495 306.40 XLON 19064XJy1jn
Tue 05 Mar 00:59:33 BST 2019 511 306.40 CHIX 19064XJy1jo
Tue 05 Mar 00:59:33 BST 2019 592 306.40 XLON 19064XJy1jp
Tue 05 Mar 00:59:33 BST 2019 554 306.35 CHIX 19064XJy1jw
Tue 05 Mar 00:59:33 BST 2019 511 306.35 CHIX 19064XJy1jy
Tue 05 Mar 00:59:33 BST 2019 589 306.35 CHIX 19064XJy1js
Tue 05 Mar 00:59:33 BST 2019 353 306.35 CHIX 19064XJy1jt
Tue 05 Mar 00:59:33 BST 2019 270 306.35 CHIX 19064XJy1jq
Tue 05 Mar 00:59:33 BST 2019 1136 306.35 XLON 19064XJy1jr
Tue 05 Mar 00:59:33 BST 2019 1040 306.35 XLON 19064XJy1ju
Tue 05 Mar 00:59:33 BST 2019 8 306.35 XLON 19064XJy1jv
Tue 05 Mar 00:59:33 BST 2019 711 306.35 XLON 19064XJy1jx
Tue 05 Mar 00:59:33 BST 2019 1929 306.30 XLON 19064XJy1k0
Tue 05 Mar 00:59:33 BST 2019 733 306.30 XLON 19064XJy1jz
Tue 05 Mar 00:59:33 BST 2019 511 306.30 CHIX 19064XJy1k2
Tue 05 Mar 00:59:33 BST 2019 939 306.30 CHIX 19064XJy1k1
Tue 05 Mar 00:59:34 BST 2019 1177 306.25 XLON 19064XJy1k4
Tue 05 Mar 00:59:34 BST 2019 726 306.25 XLON 19064XJy1k3
Tue 05 Mar 00:59:34 BST 2019 1251 306.25 XLON 19064XJy1k5
Tue 05 Mar 00:00:48 BST 2019 510 306.70 CHIX 19064XJy228
Tue 05 Mar 00:00:48 BST 2019 339 306.70 XLON 19064XJy229
Tue 05 Mar 00:01:58 BST 2019 839 306.95 CHIX 19064XJy2ab
Tue 05 Mar 00:01:58 BST 2019 103 306.95 XLON 19064XJy2ae
Tue 05 Mar 00:01:58 BST 2019 135 306.95 XLON 19064XJy2ad
Tue 05 Mar 00:01:58 BST 2019 1725 306.95 XLON 19064XJy2ac
Tue 05 Mar 00:01:59 BST 2019 357 306.90 CHIX 19064XJy2ag
Tue 05 Mar 00:01:59 BST 2019 2561 306.90 CHIX 19064XJy2af
Tue 05 Mar 00:02:06 BST 2019 510 306.90 CHIX 19064XJy2av
Tue 05 Mar 00:02:06 BST 2019 614 306.90 XLON 19064XJy2aw
Tue 05 Mar 00:02:07 BST 2019 1865 306.80 XLON 19064XJy2b5
Tue 05 Mar 00:02:07 BST 2019 908 306.80 CHIX 19064XJy2b6
Tue 05 Mar 00:02:07 BST 2019 294 306.80 CHIX 19064XJy2b7
Tue 05 Mar 00:02:08 BST 2019 510 306.70 CHIX 19064XJy2b9
Tue 05 Mar 00:02:08 BST 2019 414 306.70 XLON 19064XJy2ba
Tue 05 Mar 00:02:15 BST 2019 176 306.65 XLON 19064XJy2c4
Tue 05 Mar 00:02:26 BST 2019 158 306.60 XLON 19064XJy2d2
Tue 05 Mar 00:02:46 BST 2019 1261 306.60 XLON 19064XJy2eu
Tue 05 Mar 00:02:46 BST 2019 615 306.60 CHIX 19064XJy2ev
Tue 05 Mar 00:02:46 BST 2019 993 306.55 XLON 19064XJy2ew
Tue 05 Mar 00:02:46 BST 2019 118 306.55 XLON 19064XJy2ey
Tue 05 Mar 00:02:46 BST 2019 348 306.55 XLON 19064XJy2ex
Tue 05 Mar 00:02:46 BST 2019 654 306.55 CHIX 19064XJy2ez
Tue 05 Mar 00:03:11 BST 2019 590 306.70 XLON 19064XJy2i0
Tue 05 Mar 00:03:11 BST 2019 510 306.70 CHIX 19064XJy2i1
Tue 05 Mar 00:03:44 BST 2019 2 306.75 XLON 19064XJy2k9
Tue 05 Mar 00:03:58 BST 2019 510 306.75 CHIX 19064XJy2ln
Tue 05 Mar 00:03:58 BST 2019 497 306.75 XLON 19064XJy2lo
Tue 05 Mar 00:03:59 BST 2019 510 306.70 CHIX 19064XJy2lp
Tue 05 Mar 00:03:59 BST 2019 718 306.70 CHIX 19064XJy2lr
Tue 05 Mar 00:03:59 BST 2019 173 306.70 XLON 19064XJy2lt
Tue 05 Mar 00:03:59 BST 2019 57 306.70 XLON 19064XJy2ls
Tue 05 Mar 00:03:59 BST 2019 638 306.70 XLON 19064XJy2lq
Tue 05 Mar 00:03:59 BST 2019 57 306.75 XLON 19064XJy2lz
Tue 05 Mar 00:03:59 BST 2019 596 306.75 XLON 19064XJy2lv
Tue 05 Mar 00:03:59 BST 2019 30 306.75 XLON 19064XJy2lu
Tue 05 Mar 00:03:59 BST 2019 250 306.75 CHIX 19064XJy2m4
Tue 05 Mar 00:03:59 BST 2019 1000 306.75 CHIX 19064XJy2m0
Tue 05 Mar 00:03:59 BST 2019 162 306.75 CHIX 19064XJy2m2
Tue 05 Mar 00:03:59 BST 2019 689 306.65 XLON 19064XJy2m1
Tue 05 Mar 00:03:59 BST 2019 223 306.65 XLON 19064XJy2m3
Tue 05 Mar 00:04:16 BST 2019 196 306.75 CHIX 19064XJy2n0
Tue 05 Mar 00:04:25 BST 2019 2254 306.85 XLON 19064XJy2ng
Tue 05 Mar 00:04:25 BST 2019 1663 306.83 CHIX 19064XJy2nh
Tue 05 Mar 00:04:37 BST 2019 510 306.85 CHIX 19064XJy2p0
Tue 05 Mar 00:04:37 BST 2019 622 306.85 XLON 19064XJy2p1
Tue 05 Mar 00:04:51 BST 2019 10 306.85 CHIX 19064XJy2px
Tue 05 Mar 00:04:51 BST 2019 444 306.85 CHIX 19064XJy2py
Tue 05 Mar 00:04:55 BST 2019 623 306.75 CHIX 19064XJy2qg
Tue 05 Mar 00:04:55 BST 2019 1276 306.75 XLON 19064XJy2qh
Tue 05 Mar 00:04:55 BST 2019 510 306.75 CHIX 19064XJy2qj
Tue 05 Mar 00:05:57 BST 2019 269 306.75 XLON 19064XJy2zs
Tue 05 Mar 00:05:57 BST 2019 2474 306.75 XLON 19064XJy2zt
Tue 05 Mar 00:05:57 BST 2019 1461 306.75 CHIX 19064XJy2zu
Tue 05 Mar 00:05:57 BST 2019 260 306.75 BATE 19064XJy2zv
Tue 05 Mar 00:05:57 BST 2019 1481 306.70 CHIX 19064XJy2zw
Tue 05 Mar 00:05:57 BST 2019 264 306.70 BATE 19064XJy2zz
Tue 05 Mar 00:05:57 BST 2019 2778 306.70 XLON 19064XJy2zy
Tue 05 Mar 00:05:58 BST 2019 509 306.65 CHIX 19064XJy302
Tue 05 Mar 00:05:58 BST 2019 123 306.65 XLON 19064XJy303
Tue 05 Mar 00:05:58 BST 2019 348 306.65 XLON 19064XJy304
Tue 05 Mar 00:05:58 BST 2019 1 306.65 CHIX 19064XJy305
Tue 05 Mar 00:06:05 BST 2019 592 306.65 XLON 19064XJy30u
Tue 05 Mar 00:06:21 BST 2019 366 306.65 CHIX 19064XJy321
Tue 05 Mar 00:06:21 BST 2019 346 306.65 CHIX 19064XJy320
Tue 05 Mar 00:06:38 BST 2019 1908 306.60 XLON 19064XJy33e
Tue 05 Mar 00:06:38 BST 2019 929 306.60 CHIX 19064XJy33f
Tue 05 Mar 00:06:38 BST 2019 700 306.60 CHIX 19064XJy33g
Tue 05 Mar 00:06:54 BST 2019 273 306.55 CHIX 19064XJy373
Tue 05 Mar 00:06:54 BST 2019 750 306.55 BATE 19064XJy374
Tue 05 Mar 00:06:58 BST 2019 67 306.50 XLON 19064XJy385
Tue 05 Mar 00:06:58 BST 2019 438 306.50 XLON 19064XJy384
Tue 05 Mar 00:06:58 BST 2019 348 306.50 CHIX 19064XJy387
Tue 05 Mar 00:06:58 BST 2019 511 306.50 CHIX 19064XJy386
Tue 05 Mar 00:06:58 BST 2019 194 306.55 CHIX 19064XJy388
Tue 05 Mar 00:06:58 BST 2019 630 306.55 BATE 19064XJy389
Tue 05 Mar 00:07:22 BST 2019 328 306.50 CHIX 19064XJy3a8
Tue 05 Mar 00:07:22 BST 2019 701 306.50 CHIX 19064XJy3a9
Tue 05 Mar 00:07:22 BST 2019 1 306.50 XLON 19064XJy3aa
Tue 05 Mar 00:07:22 BST 2019 1500 306.50 XLON 19064XJy3ab
Tue 05 Mar 00:07:22 BST 2019 904 306.40 XLON 19064XJy3ac
Tue 05 Mar 00:07:28 BST 2019 498 306.40 BATE 19064XJy3ao
Tue 05 Mar 00:07:28 BST 2019 511 306.40 CHIX 19064XJy3an
Tue 05 Mar 00:07:28 BST 2019 2798 306.40 CHIX 19064XJy3ap
Tue 05 Mar 00:07:28 BST 2019 5255 306.40 XLON 19064XJy3aq
Tue 05 Mar 00:07:31 BST 2019 305 306.35 XLON 19064XJy3b1
Tue 05 Mar 00:07:31 BST 2019 375 306.35 XLON 19064XJy3b0
Tue 05 Mar 00:07:31 BST 2019 227 306.35 CHIX 19064XJy3b4
Tue 05 Mar 00:07:31 BST 2019 526 306.35 CHIX 19064XJy3b3
Tue 05 Mar 00:07:31 BST 2019 511 306.35 CHIX 19064XJy3b2
Tue 05 Mar 00:07:40 BST 2019 335 306.30 XLON 19064XJy3bl
Tue 05 Mar 00:07:40 BST 2019 365 306.30 XLON 19064XJy3bm
Tue 05 Mar 00:07:40 BST 2019 594 306.30 CHIX 19064XJy3bn
Tue 05 Mar 00:07:40 BST 2019 511 306.30 CHIX 19064XJy3bp
Tue 05 Mar 00:07:40 BST 2019 134 306.30 CHIX 19064XJy3bo
Tue 05 Mar 00:07:41 BST 2019 23 306.25 XLON 19064XJy3bt
Tue 05 Mar 00:07:41 BST 2019 102 306.25 XLON 19064XJy3bs
Tue 05 Mar 00:08:02 BST 2019 1223 306.20 CHIX 19064XJy3ew
Tue 05 Mar 00:08:02 BST 2019 373 306.20 CHIX 19064XJy3ey
Tue 05 Mar 00:08:02 BST 2019 218 306.20 BATE 19064XJy3f0
Tue 05 Mar 00:08:02 BST 2019 2294 306.20 XLON 19064XJy3ex
Tue 05 Mar 00:08:02 BST 2019 785 306.20 XLON 19064XJy3ez
Tue 05 Mar 00:08:02 BST 2019 270 306.20 XLON 19064XJy3f1
Tue 05 Mar 00:08:02 BST 2019 188 306.20 CHIX 19064XJy3f2
Tue 05 Mar 00:08:03 BST 2019 972 306.10 XLON 19064XJy3fh
Tue 05 Mar 00:08:03 BST 2019 518 306.10 CHIX 19064XJy3fg
Tue 05 Mar 00:09:35 BST 2019 391 306.25 CHIX 19064XJy3q0
Tue 05 Mar 00:09:37 BST 2019 721 306.25 XLON 19064XJy3qa
Tue 05 Mar 00:09:37 BST 2019 511 306.25 CHIX 19064XJy3qb
Tue 05 Mar 00:09:55 BST 2019 100 306.40 CHIX 19064XJy3ro
Tue 05 Mar 00:09:55 BST 2019 1000 306.40 CHIX 19064XJy3rn
Tue 05 Mar 00:09:56 BST 2019 282 306.40 XLON 19064XJy3rs
Tue 05 Mar 00:09:56 BST 2019 2625 306.40 CHIX 19064XJy3ru
Tue 05 Mar 00:09:56 BST 2019 197 306.40 CHIX 19064XJy3rt
Tue 05 Mar 00:10:39 BST 2019 370 306.35 XLON 19064XJy3yc
Tue 05 Mar 00:10:39 BST 2019 511 306.35 CHIX 19064XJy3yd
Tue 05 Mar 00:10:39 BST 2019 1973 306.30 XLON 19064XJy3yg
Tue 05 Mar 00:10:39 BST 2019 205 306.30 CHIX 19064XJy3yh
Tue 05 Mar 00:10:39 BST 2019 110 306.40 XLON 19064XJy3yl
Tue 05 Mar 00:10:39 BST 2019 50 306.40 XLON 19064XJy3yk
Tue 05 Mar 00:10:39 BST 2019 1500 306.40 XLON 19064XJy3yj
Tue 05 Mar 00:10:39 BST 2019 1500 306.40 XLON 19064XJy3yi
Tue 05 Mar 00:10:39 BST 2019 453 306.40 CHIX 19064XJy3yp
Tue 05 Mar 00:10:39 BST 2019 314 306.40 CHIX 19064XJy3yo
Tue 05 Mar 00:10:39 BST 2019 700 306.35 CHIX 19064XJy3yn
Tue 05 Mar 00:10:39 BST 2019 1000 306.35 CHIX 19064XJy3ym
Tue 05 Mar 00:10:39 BST 2019 719 306.35 CHIX 19064XJy3yq
Tue 05 Mar 00:11:10 BST 2019 1417 306.15 XLON 19064XJy45a
Tue 05 Mar 00:11:10 BST 2019 887 306.15 XLON 19064XJy45g
Tue 05 Mar 00:11:10 BST 2019 511 306.15 CHIX 19064XJy45k
Tue 05 Mar 00:11:10 BST 2019 691 306.15 CHIX 19064XJy45j
Tue 05 Mar 00:11:10 BST 2019 350 306.15 CHIX 19064XJy45i
Tue 05 Mar 00:11:15 BST 2019 771 306.05 CHIX 19064XJy46a
Tue 05 Mar 00:11:45 BST 2019 2178 306.05 XLON 19064XJy47m
Tue 05 Mar 00:11:45 BST 2019 1161 306.05 CHIX 19064XJy47n
Tue 05 Mar 00:11:45 BST 2019 207 306.05 BATE 19064XJy47o
Tue 05 Mar 00:11:45 BST 2019 591 306.00 CHIX 19064XJy47p
Tue 05 Mar 00:12:32 BST 2019 2108 306.15 XLON 19064XJy4bt
Tue 05 Mar 00:12:32 BST 2019 1124 306.15 CHIX 19064XJy4bv
Tue 05 Mar 00:12:32 BST 2019 703 306.15 CHIX 19064XJy4bu
Tue 05 Mar 00:12:32 BST 2019 200 306.15 BATE 19064XJy4bw
Tue 05 Mar 00:13:25 BST 2019 511 306.30 CHIX 19064XJy4ik
Tue 05 Mar 00:13:25 BST 2019 499 306.30 XLON 19064XJy4il
Tue 05 Mar 00:13:25 BST 2019 2000 306.30 XLON 19064XJy4im
Tue 05 Mar 00:13:25 BST 2019 348 306.30 CHIX 19064XJy4io
Tue 05 Mar 00:13:25 BST 2019 1000 306.30 CHIX 19064XJy4in
Tue 05 Mar 00:13:25 BST 2019 189 306.35 BATE 19064XJy4iq
Tue 05 Mar 00:13:25 BST 2019 750 306.35 BATE 19064XJy4ip
Tue 05 Mar 00:13:27 BST 2019 311 306.30 XLON 19064XJy4iw
Tue 05 Mar 00:13:27 BST 2019 522 306.30 CHIX 19064XJy4ix
Tue 05 Mar 00:13:27 BST 2019 680 306.25 CHIX 19064XJy4iy
Tue 05 Mar 00:13:27 BST 2019 1396 306.25 XLON 19064XJy4iz
Tue 05 Mar 00:13:27 BST 2019 243 306.30 CHIX 19064XJy4j0
Tue 05 Mar 00:13:42 BST 2019 476 306.35 XLON 19064XJy4jr
Tue 05 Mar 00:13:42 BST 2019 511 306.35 CHIX 19064XJy4jt
Tue 05 Mar 00:13:42 BST 2019 1747 306.30 XLON 19064XJy4jw
Tue 05 Mar 00:13:42 BST 2019 649 306.30 XLON 19064XJy4ju
Tue 05 Mar 00:13:42 BST 2019 511 306.30 CHIX 19064XJy4jx
Tue 05 Mar 00:13:42 BST 2019 852 306.30 CHIX 19064XJy4jy
Tue 05 Mar 00:13:58 BST 2019 447 306.35 CHIX 19064XJy4k4
Tue 05 Mar 00:14:55 BST 2019 202 306.35 CHIX 19064XJy4ou
Tue 05 Mar 00:14:55 BST 2019 18 306.40 XLON 19064XJy4ow
Tue 05 Mar 00:14:55 BST 2019 30 306.40 XLON 19064XJy4ov
Tue 05 Mar 00:14:55 BST 2019 700 306.40 CHIX 19064XJy4oy
Tue 05 Mar 00:14:55 BST 2019 369 306.40 CHIX 19064XJy4ox
Tue 05 Mar 00:14:55 BST 2019 108 306.40 CHIX 19064XJy4oz
Tue 05 Mar 00:14:55 BST 2019 99 306.40 CHIX 19064XJy4p1
Tue 05 Mar 00:14:55 BST 2019 254 306.40 BATE 19064XJy4p0
Tue 05 Mar 00:15:08 BST 2019 882 306.35 XLON 19064XJy4qh
Tue 05 Mar 00:15:08 BST 2019 511 306.35 CHIX 19064XJy4qj
Tue 05 Mar 00:15:08 BST 2019 269 306.35 CHIX 19064XJy4qi
Tue 05 Mar 00:15:09 BST 2019 1006 306.30 CHIX 19064XJy4qk
Tue 05 Mar 00:15:09 BST 2019 179 306.30 BATE 19064XJy4ql
Tue 05 Mar 00:15:09 BST 2019 1954 306.30 XLON 19064XJy4qm
Tue 05 Mar 00:15:16 BST 2019 41 306.25 XLON 19064XJy4rp
Tue 05 Mar 00:15:29 BST 2019 1118 306.30 XLON 19064XJy4se
Tue 05 Mar 00:15:29 BST 2019 589 306.30 CHIX 19064XJy4sf
Tue 05 Mar 00:15:56 BST 2019 511 306.15 CHIX 19064XJy4w7
Tue 05 Mar 00:15:56 BST 2019 559 306.15 XLON 19064XJy4wb
Tue 05 Mar 00:15:56 BST 2019 1545 306.20 XLON 19064XJy4wh
Tue 05 Mar 00:15:56 BST 2019 2709 306.20 XLON 19064XJy4we
Tue 05 Mar 00:15:56 BST 2019 406 306.20 XLON 19064XJy4wg
Tue 05 Mar 00:15:56 BST 2019 1038 306.20 XLON 19064XJy4wf
Tue 05 Mar 00:15:56 BST 2019 1500 306.15 XLON 19064XJy4wc
Tue 05 Mar 00:16:28 BST 2019 424 306.10 XLON 19064XJy502
Tue 05 Mar 00:16:28 BST 2019 511 306.10 CHIX 19064XJy503
Tue 05 Mar 00:16:28 BST 2019 642 306.05 XLON 19064XJy504
Tue 05 Mar 00:16:28 BST 2019 511 306.05 CHIX 19064XJy505
Tue 05 Mar 00:16:34 BST 2019 3442 306.00 XLON 19064XJy50g
Tue 05 Mar 00:16:34 BST 2019 326 306.00 BATE 19064XJy50i
Tue 05 Mar 00:16:34 BST 2019 1833 306.00 CHIX 19064XJy50h
Tue 05 Mar 00:16:34 BST 2019 2303 305.95 XLON 19064XJy50j
Tue 05 Mar 00:16:34 BST 2019 1227 305.95 CHIX 19064XJy50k
Tue 05 Mar 00:16:34 BST 2019 219 305.95 BATE 19064XJy50l
Tue 05 Mar 00:16:34 BST 2019 1000 305.95 CHIX 19064XJy50m
Tue 05 Mar 00:16:34 BST 2019 148 305.95 CHIX 19064XJy50o
Tue 05 Mar 00:16:37 BST 2019 512 305.90 CHIX 19064XJy50q
Tue 05 Mar 00:16:37 BST 2019 347 305.90 CHIX 19064XJy50r
Tue 05 Mar 00:16:37 BST 2019 336 305.90 XLON 19064XJy50s
Tue 05 Mar 00:17:16 BST 2019 484 305.85 XLON 19064XJy559
Tue 05 Mar 00:17:16 BST 2019 690 305.85 XLON 19064XJy55a
Tue 05 Mar 00:17:16 BST 2019 512 305.85 CHIX 19064XJy55b
Tue 05 Mar 00:17:16 BST 2019 512 305.85 CHIX 19064XJy55c
Tue 05 Mar 00:17:16 BST 2019 474 305.85 CHIX 19064XJy55d
Tue 05 Mar 00:18:31 BST 2019 657 306.00 XLON 19064XJy5d1
Tue 05 Mar 00:18:31 BST 2019 3049 305.95 XLON 19064XJy5d3
Tue 05 Mar 00:18:31 BST 2019 511 306.00 CHIX 19064XJy5d2
Tue 05 Mar 00:18:31 BST 2019 1625 305.95 CHIX 19064XJy5d4
Tue 05 Mar 00:18:31 BST 2019 289 305.95 BATE 19064XJy5d5
Tue 05 Mar 00:18:44 BST 2019 512 305.95 CHIX 19064XJy5e4
Tue 05 Mar 00:18:44 BST 2019 815 305.95 XLON 19064XJy5e5
Tue 05 Mar 00:19:11 BST 2019 536 306.00 XLON 19064XJy5gr
Tue 05 Mar 00:19:11 BST 2019 261 306.00 CHIX 19064XJy5gt
Tue 05 Mar 00:19:11 BST 2019 511 306.00 CHIX 19064XJy5gs
Tue 05 Mar 00:19:18 BST 2019 95 305.95 XLON 19064XJy5hi
Tue 05 Mar 00:19:18 BST 2019 782 305.95 XLON 19064XJy5hh
Tue 05 Mar 00:19:18 BST 2019 483 305.95 CHIX 19064XJy5hk
Tue 05 Mar 00:19:18 BST 2019 512 305.95 CHIX 19064XJy5hj
Tue 05 Mar 00:19:19 BST 2019 512 305.90 CHIX 19064XJy5hm
Tue 05 Mar 00:19:19 BST 2019 245 305.90 CHIX 19064XJy5hl
Tue 05 Mar 00:19:19 BST 2019 524 305.90 CHIX 19064XJy5ho
Tue 05 Mar 00:19:19 BST 2019 756 305.90 CHIX 19064XJy5hn
Tue 05 Mar 00:19:19 BST 2019 1551 305.90 XLON 19064XJy5hq
Tue 05 Mar 00:19:19 BST 2019 742 305.90 XLON 19064XJy5hp
Tue 05 Mar 00:19:19 BST 2019 15 305.90 XLON 19064XJy5hr
Tue 05 Mar 00:19:47 BST 2019 512 305.95 CHIX 19064XJy5k8
Tue 05 Mar 00:19:47 BST 2019 427 305.95 CHIX 19064XJy5k7
Tue 05 Mar 00:19:47 BST 2019 459 305.95 XLON 19064XJy5k9
Tue 05 Mar 00:19:47 BST 2019 516 305.90 CHIX 19064XJy5ka
Tue 05 Mar 00:19:54 BST 2019 168 305.90 XLON 19064XJy5kx
Tue 05 Mar 00:19:55 BST 2019 1147 305.85 CHIX 19064XJy5l8
Tue 05 Mar 00:19:55 BST 2019 512 305.85 CHIX 19064XJy5l7
Tue 05 Mar 00:19:55 BST 2019 2153 305.85 XLON 19064XJy5la
Tue 05 Mar 00:19:55 BST 2019 855 305.85 XLON 19064XJy5l9
Tue 05 Mar 00:19:55 BST 2019 204 305.85 BATE 19064XJy5lb
Tue 05 Mar 00:20:20 BST 2019 2936 305.75 XLON 19064XJy5od
Tue 05 Mar 00:20:20 BST 2019 279 305.75 BATE 19064XJy5of
Tue 05 Mar 00:20:20 BST 2019 1564 305.75 CHIX 19064XJy5oe
Tue 05 Mar 00:20:20 BST 2019 2240 305.70 XLON 19064XJy5og
Tue 05 Mar 00:20:20 BST 2019 1192 305.70 CHIX 19064XJy5oh
Tue 05 Mar 00:20:20 BST 2019 212 305.70 BATE 19064XJy5oi
Tue 05 Mar 00:20:20 BST 2019 135 305.70 CHIX 19064XJy5oj
Tue 05 Mar 00:20:24 BST 2019 759 305.60 CHIX 19064XJy5pe
Tue 05 Mar 00:20:43 BST 2019 695 305.75 CHIX 19064XJy5qw
Tue 05 Mar 00:21:08 BST 2019 642 305.95 CHIX 19064XJy5we
Tue 05 Mar 00:21:08 BST 2019 1318 305.95 XLON 19064XJy5wf
Tue 05 Mar 00:21:09 BST 2019 1377 305.85 XLON 19064XJy5ws
Tue 05 Mar 00:21:09 BST 2019 201 305.85 CHIX 19064XJy5ww
Tue 05 Mar 00:21:09 BST 2019 671 305.85 CHIX 19064XJy5wt
Tue 05 Mar 00:21:09 BST 2019 726 305.85 CHIX 19064XJy5wu
Tue 05 Mar 00:21:28 BST 2019 200 305.80 CHIX 19064XJy5yp
Tue 05 Mar 00:21:29 BST 2019 512 305.75 CHIX 19064XJy5ys
Tue 05 Mar 00:21:29 BST 2019 925 305.75 XLON 19064XJy5yr
Tue 05 Mar 00:21:29 BST 2019 138 305.70 XLON 19064XJy5yt
Tue 05 Mar 00:21:29 BST 2019 1922 305.70 XLON 19064XJy5yv
Tue 05 Mar 00:21:29 BST 2019 577 305.70 CHIX 19064XJy5yu
Tue 05 Mar 00:21:29 BST 2019 935 305.70 CHIX 19064XJy5yw
Tue 05 Mar 00:22:29 BST 2019 1377 305.85 CHIX 19064XJy643
Tue 05 Mar 00:22:29 BST 2019 245 305.85 BATE 19064XJy644
Tue 05 Mar 00:22:29 BST 2019 1218 305.85 XLON 19064XJy645
Tue 05 Mar 00:22:29 BST 2019 1366 305.85 XLON 19064XJy646
Tue 05 Mar 00:22:29 BST 2019 1405 305.75 CHIX 19064XJy647
Tue 05 Mar 00:22:42 BST 2019 512 305.85 CHIX 19064XJy65t
Tue 05 Mar 00:22:42 BST 2019 604 305.85 CHIX 19064XJy65s
Tue 05 Mar 00:22:42 BST 2019 1238 305.85 XLON 19064XJy65y
Tue 05 Mar 00:22:42 BST 2019 570 305.85 XLON 19064XJy660
Tue 05 Mar 00:23:55 BST 2019 407 306.20 XLON 19064XJy6cx
Tue 05 Mar 00:23:55 BST 2019 511 306.20 CHIX 19064XJy6cy
Tue 05 Mar 00:24:32 BST 2019 511 306.35 CHIX 19064XJy6i7
Tue 05 Mar 00:24:32 BST 2019 589 306.35 CHIX 19064XJy6i6
Tue 05 Mar 00:24:32 BST 2019 102 306.35 XLON 19064XJy6ia
Tue 05 Mar 00:24:32 BST 2019 508 306.35 XLON 19064XJy6i9
Tue 05 Mar 00:24:32 BST 2019 1166 306.35 XLON 19064XJy6i8
Tue 05 Mar 00:25:15 BST 2019 415 306.35 CHIX 19064XJy6mg
Tue 05 Mar 00:25:15 BST 2019 511 306.35 CHIX 19064XJy6mf
Tue 05 Mar 00:25:15 BST 2019 696 306.35 CHIX 19064XJy6mi
Tue 05 Mar 00:25:15 BST 2019 559 306.35 XLON 19064XJy6mh
Tue 05 Mar 00:25:15 BST 2019 23 306.35 XLON 19064XJy6mk
Tue 05 Mar 00:25:15 BST 2019 77 306.35 XLON 19064XJy6mj
Tue 05 Mar 00:25:16 BST 2019 669 306.30 CHIX 19064XJy6mm
Tue 05 Mar 00:25:16 BST 2019 359 306.30 CHIX 19064XJy6mo
Tue 05 Mar 00:25:16 BST 2019 663 306.30 CHIX 19064XJy6mn
Tue 05 Mar 00:25:16 BST 2019 641 306.20 CHIX 19064XJy6mp
Tue 05 Mar 00:25:16 BST 2019 1374 306.30 XLON 19064XJy6mq
Tue 05 Mar 00:25:58 BST 2019 634 306.25 XLON 19064XJy6pf
Tue 05 Mar 00:25:58 BST 2019 143 306.25 XLON 19064XJy6pq
Tue 05 Mar 00:25:58 BST 2019 410 306.25 CHIX 19064XJy6q7
Tue 05 Mar 00:25:58 BST 2019 245 306.25 CHIX 19064XJy6q3
Tue 05 Mar 00:25:58 BST 2019 341 306.25 CHIX 19064XJy6pw
Tue 05 Mar 00:25:58 BST 2019 511 306.25 CHIX 19064XJy6pl
Tue 05 Mar 00:25:58 BST 2019 125 306.25 XLON 19064XJy6q9
Tue 05 Mar 00:26:10 BST 2019 1314 306.20 XLON 19064XJy6rd
Tue 05 Mar 00:26:10 BST 2019 288 306.20 CHIX 19064XJy6re
Tue 05 Mar 00:26:10 BST 2019 95 306.15 XLON 19064XJy6rf
Tue 05 Mar 00:26:10 BST 2019 529 306.15 CHIX 19064XJy6rg
Tue 05 Mar 00:26:10 BST 2019 900 306.15 XLON 19064XJy6rh
Tue 05 Mar 00:26:18 BST 2019 513 306.15 CHIX 19064XJy6s7
Tue 05 Mar 00:26:18 BST 2019 963 306.15 XLON 19064XJy6s8
Tue 05 Mar 00:26:24 BST 2019 1227 306.10 CHIX 19064XJy6tj
Tue 05 Mar 00:26:24 BST 2019 2302 306.10 XLON 19064XJy6tp
Tue 05 Mar 00:26:24 BST 2019 219 306.10 BATE 19064XJy6tr
Tue 05 Mar 00:26:24 BST 2019 1035 306.10 XLON 19064XJy6ts
Tue 05 Mar 00:26:24 BST 2019 564 306.10 CHIX 19064XJy6tt
Tue 05 Mar 00:26:30 BST 2019 420 306.05 CHIX 19064XJy6us
Tue 05 Mar 00:26:41 BST 2019 963 306.05 XLON 19064XJy6vk
Tue 05 Mar 00:26:41 BST 2019 513 306.05 CHIX 19064XJy6vl
Tue 05 Mar 00:26:41 BST 2019 343 306.00 CHIX 19064XJy6vm
Tue 05 Mar 00:26:41 BST 2019 168 306.00 CHIX 19064XJy6vn
Tue 05 Mar 00:26:41 BST 2019 830 306.00 XLON 19064XJy6vo
Tue 05 Mar 00:27:07 BST 2019 604 305.95 CHIX 19064XJy6yp
Tue 05 Mar 00:27:07 BST 2019 263 305.95 CHIX 19064XJy6ym
Tue 05 Mar 00:27:07 BST 2019 600 305.95 CHIX 19064XJy6yk
Tue 05 Mar 00:27:07 BST 2019 1232 305.95 XLON 19064XJy6yn
Tue 05 Mar 00:27:09 BST 2019 429 305.90 XLON 19064XJy6z6
Tue 05 Mar 00:27:09 BST 2019 673 305.90 XLON 19064XJy6z5
Tue 05 Mar 00:27:09 BST 2019 18 305.90 XLON 19064XJy6z7
Tue 05 Mar 00:27:09 BST 2019 512 305.90 CHIX 19064XJy6z9
Tue 05 Mar 00:27:09 BST 2019 512 305.90 CHIX 19064XJy6z8
Tue 05 Mar 00:27:15 BST 2019 580 305.90 XLON 19064XJy70q
Tue 05 Mar 00:27:15 BST 2019 512 305.90 CHIX 19064XJy70r
Tue 05 Mar 00:27:52 BST 2019 757 306.00 CHIX 19064XJy75i
Tue 05 Mar 00:27:52 BST 2019 60 305.95 XLON 19064XJy75j
Tue 05 Mar 00:27:52 BST 2019 1427 305.90 XLON 19064XJy75k
Tue 05 Mar 00:27:52 BST 2019 462 305.85 BATE 19064XJy75l
Tue 05 Mar 00:27:52 BST 2019 93 305.85 BATE 19064XJy75n
Tue 05 Mar 00:27:52 BST 2019 462 305.85 BATE 19064XJy75p
Tue 05 Mar 00:27:52 BST 2019 386 305.85 BATE 19064XJy75o
Tue 05 Mar 00:27:52 BST 2019 695 305.90 CHIX 19064XJy75m
Tue 05 Mar 00:28:00 BST 2019 690 305.95 XLON 19064XJy77h
Tue 05 Mar 00:28:00 BST 2019 512 305.95 CHIX 19064XJy77e
Tue 05 Mar 00:28:13 BST 2019 438 305.90 CHIX 19064XJy793
Tue 05 Mar 00:28:13 BST 2019 698 305.90 CHIX 19064XJy795
Tue 05 Mar 00:28:14 BST 2019 245 305.90 CHIX 19064XJy797
Tue 05 Mar 00:28:14 BST 2019 233 305.85 CHIX 19064XJy79e
Tue 05 Mar 00:28:14 BST 2019 115 305.85 CHIX 19064XJy79b
Tue 05 Mar 00:28:14 BST 2019 921 305.85 CHIX 19064XJy79a
Tue 05 Mar 00:28:14 BST 2019 134 305.85 XLON 19064XJy79d
Tue 05 Mar 00:28:14 BST 2019 1428 305.85 XLON 19064XJy79c
Tue 05 Mar 00:28:15 BST 2019 779 305.80 CHIX 19064XJy79u
Tue 05 Mar 00:28:15 BST 2019 1599 305.80 XLON 19064XJy79v
Tue 05 Mar 00:28:15 BST 2019 241 305.75 BATE 19064XJy79w
Tue 05 Mar 00:28:15 BST 2019 2635 305.75 XLON 19064XJy79z
Tue 05 Mar 00:28:15 BST 2019 1034 305.80 XLON 19064XJy7a2
Tue 05 Mar 00:28:15 BST 2019 551 305.80 CHIX 19064XJy7a3
Tue 05 Mar 00:28:17 BST 2019 9 305.75 XLON 19064XJy7bh
Tue 05 Mar 00:28:33 BST 2019 1962 305.70 XLON 19064XJy7dj
Tue 05 Mar 00:28:33 BST 2019 1046 305.70 CHIX 19064XJy7dl
Tue 05 Mar 00:28:33 BST 2019 186 305.70 BATE 19064XJy7dm
Tue 05 Mar 00:28:58 BST 2019 106 305.60 CHIX 19064XJy7hw
Tue 05 Mar 00:28:58 BST 2019 1501 305.60 CHIX 19064XJy7hz
Tue 05 Mar 00:28:58 BST 2019 406 305.60 CHIX 19064XJy7hy
Tue 05 Mar 00:28:58 BST 2019 267 305.60 BATE 19064XJy7hv
Tue 05 Mar 00:28:58 BST 2019 2816 305.60 XLON 19064XJy7hx
Tue 05 Mar 00:28:58 BST 2019 340 305.60 XLON 19064XJy7hu
Tue 05 Mar 00:30:24 BST 2019 707 306.00 XLON 19064XJy7q2
Tue 05 Mar 00:30:24 BST 2019 511 306.00 CHIX 19064XJy7q3
Tue 05 Mar 00:30:25 BST 2019 972 305.95 CHIX 19064XJy7q4
Tue 05 Mar 00:30:25 BST 2019 1994 305.95 XLON 19064XJy7q5
Tue 05 Mar 00:30:25 BST 2019 635 305.85 CHIX 19064XJy7q6
Tue 05 Mar 00:30:25 BST 2019 1305 305.85 XLON 19064XJy7q7
Tue 05 Mar 00:30:26 BST 2019 496 305.85 CHIX 19064XJy7q9
Tue 05 Mar 00:30:47 BST 2019 2072 305.85 XLON 19064XJy7rl
Tue 05 Mar 00:30:47 BST 2019 1008 305.85 CHIX 19064XJy7rm
Tue 05 Mar 00:30:47 BST 2019 142 305.80 XLON 19064XJy7rp
Tue 05 Mar 00:30:47 BST 2019 161 305.80 XLON 19064XJy7ro
Tue 05 Mar 00:30:47 BST 2019 114 305.80 XLON 19064XJy7rn
Tue 05 Mar 00:31:50 BST 2019 374 305.85 XLON 19064XJy7vv
Tue 05 Mar 00:31:50 BST 2019 512 305.85 CHIX 19064XJy7vw
Tue 05 Mar 00:32:13 BST 2019 1468 305.90 XLON 19064XJy7wz
Tue 05 Mar 00:32:13 BST 2019 715 305.90 CHIX 19064XJy7x0
Tue 05 Mar 00:32:18 BST 2019 1300 305.85 XLON 19064XJy7x6
Tue 05 Mar 00:32:18 BST 2019 214 305.85 XLON 19064XJy7x7
Tue 05 Mar 00:32:18 BST 2019 806 305.80 XLON 19064XJy7xb
Tue 05 Mar 00:32:18 BST 2019 385 305.80 XLON 19064XJy7xe
Tue 05 Mar 00:32:18 BST 2019 76 305.80 XLON 19064XJy7xd
Tue 05 Mar 00:32:18 BST 2019 454 305.80 XLON 19064XJy7x9
Tue 05 Mar 00:32:18 BST 2019 737 305.85 CHIX 19064XJy7xc
Tue 05 Mar 00:32:18 BST 2019 522 305.85 CHIX 19064XJy7xa
Tue 05 Mar 00:32:18 BST 2019 189 305.85 CHIX 19064XJy7x8
Tue 05 Mar 00:32:19 BST 2019 224 305.80 CHIX 19064XJy7xj
Tue 05 Mar 00:32:19 BST 2019 512 305.80 CHIX 19064XJy7xg
Tue 05 Mar 00:32:19 BST 2019 512 305.80 CHIX 19064XJy7xf
Tue 05 Mar 00:32:19 BST 2019 300 305.80 CHIX 19064XJy7xi
Tue 05 Mar 00:32:19 BST 2019 512 305.80 CHIX 19064XJy7xh
Tue 05 Mar 00:32:22 BST 2019 4521 305.70 XLON 19064XJy7xo
Tue 05 Mar 00:32:28 BST 2019 728 305.70 XLON 19064XJy7z1
Tue 05 Mar 00:32:28 BST 2019 2176 305.70 XLON 19064XJy7z2
Tue 05 Mar 00:32:28 BST 2019 1547 305.70 CHIX 19064XJy7z3
Tue 05 Mar 00:32:28 BST 2019 222 305.70 CHIX 19064XJy7z5
Tue 05 Mar 00:32:28 BST 2019 276 305.70 BATE 19064XJy7z4
Tue 05 Mar 00:32:29 BST 2019 512 305.65 CHIX 19064XJy7z6
Tue 05 Mar 00:32:47 BST 2019 473 305.65 XLON 19064XJy80p
Tue 05 Mar 00:34:09 BST 2019 545 305.75 CHIX 19064XJy86t
Tue 05 Mar 00:34:09 BST 2019 52 305.75 XLON 19064XJy86v
Tue 05 Mar 00:34:09 BST 2019 1025 305.75 XLON 19064XJy86u
Tue 05 Mar 00:34:36 BST 2019 708 305.85 CHIX 19064XJy888
Tue 05 Mar 00:34:37 BST 2019 705 305.80 CHIX 19064XJy896
Tue 05 Mar 00:34:53 BST 2019 1723 305.70 XLON 19064XJy89l
Tue 05 Mar 00:34:53 BST 2019 840 305.70 CHIX 19064XJy89m
Tue 05 Mar 00:35:17 BST 2019 1320 305.80 XLON 19064XJy8bu
Tue 05 Mar 00:35:17 BST 2019 644 305.80 CHIX 19064XJy8bv
Tue 05 Mar 00:35:17 BST 2019 1 305.80 XLON 19064XJy8bw
Tue 05 Mar 00:35:34 BST 2019 494 305.80 CHIX 19064XJy8cy
Tue 05 Mar 00:35:53 BST 2019 512 305.80 CHIX 19064XJy8dn
Tue 05 Mar 00:35:53 BST 2019 805 305.80 XLON 19064XJy8do
Tue 05 Mar 00:35:53 BST 2019 1 305.80 XLON 19064XJy8dp
Tue 05 Mar 00:37:06 BST 2019 41 305.90 XLON 19064XJy8jb
Tue 05 Mar 00:37:06 BST 2019 175 305.90 XLON 19064XJy8jf
Tue 05 Mar 00:37:06 BST 2019 2022 305.90 XLON 19064XJy8j7
Tue 05 Mar 00:37:06 BST 2019 955 305.90 CHIX 19064XJy8j8
Tue 05 Mar 00:37:06 BST 2019 88 305.90 BATE 19064XJy8j9
Tue 05 Mar 00:37:06 BST 2019 122 305.90 CHIX 19064XJy8ja
Tue 05 Mar 00:37:06 BST 2019 733 305.90 CHIX 19064XJy8jg
Tue 05 Mar 00:37:06 BST 2019 255 305.90 CHIX 19064XJy8je
Tue 05 Mar 00:37:06 BST 2019 104 305.90 BATE 19064XJy8jd
Tue 05 Mar 00:37:08 BST 2019 512 305.85 CHIX 19064XJy8jq
Tue 05 Mar 00:37:08 BST 2019 512 305.85 CHIX 19064XJy8jn
Tue 05 Mar 00:37:08 BST 2019 75 305.85 XLON 19064XJy8jt
Tue 05 Mar 00:37:08 BST 2019 115 305.85 XLON 19064XJy8js
Tue 05 Mar 00:37:08 BST 2019 517 305.85 XLON 19064XJy8ju
Tue 05 Mar 00:37:08 BST 2019 420 305.85 XLON 19064XJy8jr
Tue 05 Mar 00:37:08 BST 2019 1 305.85 XLON 19064XJy8jv
Tue 05 Mar 00:37:08 BST 2019 71 305.85 XLON 19064XJy8jw
Tue 05 Mar 00:37:48 BST 2019 277 305.80 CHIX 19064XJy8mv
Tue 05 Mar 00:37:48 BST 2019 1831 305.75 XLON 19064XJy8mw
Tue 05 Mar 00:37:48 BST 2019 330 305.75 CHIX 19064XJy8mz
Tue 05 Mar 00:37:48 BST 2019 892 305.75 CHIX 19064XJy8mx
Tue 05 Mar 00:37:48 BST 2019 240 305.75 CHIX 19064XJy8n0
Tue 05 Mar 00:38:18 BST 2019 1500 305.75 XLON 19064XJy8op
Tue 05 Mar 00:38:28 BST 2019 718 305.70 CHIX 19064XJy8qd
Tue 05 Mar 00:38:28 BST 2019 1473 305.70 XLON 19064XJy8qe
Tue 05 Mar 00:38:57 BST 2019 1356 305.75 XLON 19064XJy8sr
Tue 05 Mar 00:38:57 BST 2019 661 305.75 CHIX 19064XJy8ss
Tue 05 Mar 00:38:57 BST 2019 1100 305.80 BATE 19064XJy8st
Tue 05 Mar 00:39:07 BST 2019 512 305.75 CHIX 19064XJy8sy
Tue 05 Mar 00:39:07 BST 2019 381 305.75 CHIX 19064XJy8sz
Tue 05 Mar 00:39:07 BST 2019 316 305.75 CHIX 19064XJy8t1
Tue 05 Mar 00:39:07 BST 2019 491 305.75 XLON 19064XJy8t0
Tue 05 Mar 00:39:07 BST 2019 218 305.75 XLON 19064XJy8t2
Tue 05 Mar 00:39:10 BST 2019 1183 305.70 XLON 19064XJy8t5
Tue 05 Mar 00:39:10 BST 2019 126 305.70 XLON 19064XJy8t7
Tue 05 Mar 00:39:10 BST 2019 590 305.70 CHIX 19064XJy8t6
Tue 05 Mar 00:39:14 BST 2019 21 305.65 XLON 19064XJy8tl
Tue 05 Mar 00:39:14 BST 2019 1104 305.65 XLON 19064XJy8tk
Tue 05 Mar 00:39:14 BST 2019 754 305.65 CHIX 19064XJy8tn
Tue 05 Mar 00:39:14 BST 2019 588 305.65 CHIX 19064XJy8tm
Tue 05 Mar 00:39:14 BST 2019 238 305.65 CHIX 19064XJy8to
Tue 05 Mar 00:39:42 BST 2019 26 305.70 XLON 19064XJy8w7
Tue 05 Mar 00:39:42 BST 2019 1911 305.70 XLON 19064XJy8w6
Tue 05 Mar 00:39:42 BST 2019 930 305.70 CHIX 19064XJy8w8
Tue 05 Mar 00:39:47 BST 2019 708 305.70 XLON 19064XJy8we
Tue 05 Mar 00:39:47 BST 2019 512 305.70 CHIX 19064XJy8wf
Tue 05 Mar 00:40:12 BST 2019 1500 305.80 XLON 19064XJy8y3
Tue 05 Mar 00:40:12 BST 2019 1529 305.80 XLON 19064XJy8y2
Tue 05 Mar 00:40:12 BST 2019 2654 305.80 CHIX 19064XJy8y4
Tue 05 Mar 00:40:13 BST 2019 968 305.75 XLON 19064XJy8y5
Tue 05 Mar 00:40:13 BST 2019 516 305.75 CHIX 19064XJy8y6
Tue 05 Mar 00:40:13 BST 2019 495 305.75 CHIX 19064XJy8y7
Tue 05 Mar 00:41:33 BST 2019 35 305.85 XLON 19064XJy93r
Tue 05 Mar 00:41:33 BST 2019 820 305.85 XLON 19064XJy93q
Tue 05 Mar 00:41:33 BST 2019 289 305.85 CHIX 19064XJy93t
Tue 05 Mar 00:41:33 BST 2019 512 305.85 CHIX 19064XJy93s
Tue 05 Mar 00:41:33 BST 2019 100 305.90 CHIX 19064XJy93v
Tue 05 Mar 00:41:33 BST 2019 1000 305.90 CHIX 19064XJy93u
Tue 05 Mar 00:41:35 BST 2019 3300 305.85 CHIX 19064XJy93z
Tue 05 Mar 00:42:15 BST 2019 1500 305.95 XLON 19064XJy95h
Tue 05 Mar 00:42:15 BST 2019 303 305.95 XLON 19064XJy95g
Tue 05 Mar 00:42:15 BST 2019 500 305.95 CHIX 19064XJy95i
Tue 05 Mar 00:42:15 BST 2019 372 305.95 BATE 19064XJy95j
Tue 05 Mar 00:42:15 BST 2019 3048 305.95 XLON 19064XJy95k
Tue 05 Mar 00:42:47 BST 2019 547 305.95 CHIX 19064XJy981
Tue 05 Mar 00:42:52 BST 2019 1000 305.95 CHIX 19064XJy988
Tue 05 Mar 00:42:52 BST 2019 3300 305.95 CHIX 19064XJy989
Tue 05 Mar 00:43:05 BST 2019 675 305.95 XLON 19064XJy98l
Tue 05 Mar 00:43:05 BST 2019 512 305.95 CHIX 19064XJy98m
Tue 05 Mar 00:43:05 BST 2019 131 306.00 BATE 19064XJy98o
Tue 05 Mar 00:43:05 BST 2019 245 306.00 BATE 19064XJy98n
Tue 05 Mar 00:43:26 BST 2019 794 305.90 CHIX 19064XJy9au
Tue 05 Mar 00:43:26 BST 2019 658 305.90 CHIX 19064XJy9at
Tue 05 Mar 00:43:26 BST 2019 1349 305.90 XLON 19064XJy9av
Tue 05 Mar 00:43:26 BST 2019 1326 305.90 XLON 19064XJy9aw
Tue 05 Mar 00:43:26 BST 2019 306 305.90 XLON 19064XJy9ax
Tue 05 Mar 00:43:26 BST 2019 53 305.90 XLON 19064XJy9az
Tue 05 Mar 00:43:26 BST 2019 6 305.90 XLON 19064XJy9ay
Tue 05 Mar 00:43:26 BST 2019 1047 305.95 BATE 19064XJy9b0
Tue 05 Mar 00:44:00 BST 2019 616 305.90 CHIX 19064XJy9dx
Tue 05 Mar 00:44:00 BST 2019 670 305.90 CHIX 19064XJy9dw
Tue 05 Mar 00:44:00 BST 2019 1376 305.90 XLON 19064XJy9dv
Tue 05 Mar 00:44:00 BST 2019 950 305.90 CHIX 19064XJy9dy
Tue 05 Mar 00:44:00 BST 2019 800 305.90 CHIX 19064XJy9dz
Tue 05 Mar 00:44:46 BST 2019 529 305.85 CHIX 19064XJy9gh
Tue 05 Mar 00:44:46 BST 2019 481 305.85 CHIX 19064XJy9gi
Tue 05 Mar 00:44:54 BST 2019 350 305.85 CHIX 19064XJy9h7
Tue 05 Mar 00:44:58 BST 2019 100 305.85 XLON 19064XJy9ha
Tue 05 Mar 00:44:58 BST 2019 337 305.85 XLON 19064XJy9hb
Tue 05 Mar 00:44:58 BST 2019 152 305.85 CHIX 19064XJy9hc
Tue 05 Mar 00:44:58 BST 2019 59 305.85 BATE 19064XJy9hd
Tue 05 Mar 00:45:00 BST 2019 112 305.85 CHIX 19064XJy9he
Tue 05 Mar 00:45:00 BST 2019 1219 305.85 CHIX 19064XJy9hf
Tue 05 Mar 00:45:00 BST 2019 1098 305.85 XLON 19064XJy9hg
Tue 05 Mar 00:45:00 BST 2019 539 305.85 CHIX 19064XJy9hh
Tue 05 Mar 00:45:06 BST 2019 212 305.85 XLON 19064XJy9k0
Tue 05 Mar 00:45:06 BST 2019 65 305.85 XLON 19064XJy9k1
Tue 05 Mar 00:45:06 BST 2019 2514 305.83 CHIX 19064XJy9k2
Tue 05 Mar 00:45:07 BST 2019 1000 305.85 CHIX 19064XJy9k4
Tue 05 Mar 00:45:07 BST 2019 100 305.85 CHIX 19064XJy9k5
Tue 05 Mar 00:45:27 BST 2019 255 305.80 BATE 19064XJy9mz
Tue 05 Mar 00:45:27 BST 2019 1431 305.80 CHIX 19064XJy9n2
Tue 05 Mar 00:45:27 BST 2019 512 305.80 CHIX 19064XJy9n1
Tue 05 Mar 00:45:27 BST 2019 741 305.80 CHIX 19064XJy9n0
Tue 05 Mar 00:45:27 BST 2019 111 305.80 XLON 19064XJy9n6
Tue 05 Mar 00:45:27 BST 2019 365 305.80 XLON 19064XJy9n3
Tue 05 Mar 00:45:27 BST 2019 2686 305.80 XLON 19064XJy9n5
Tue 05 Mar 00:45:27 BST 2019 70 305.80 XLON 19064XJy9n4
Tue 05 Mar 00:45:27 BST 2019 2061 305.80 CHIX 19064XJy9n7
Tue 05 Mar 00:45:27 BST 2019 800 305.85 CHIX 19064XJy9n9
Tue 05 Mar 00:45:27 BST 2019 1000 305.85 CHIX 19064XJy9n8
Tue 05 Mar 00:45:27 BST 2019 75 305.85 CHIX 19064XJy9nc
Tue 05 Mar 00:45:27 BST 2019 486 305.85 CHIX 19064XJy9nb
Tue 05 Mar 00:45:27 BST 2019 90 305.85 CHIX 19064XJy9ne
Tue 05 Mar 00:45:27 BST 2019 1247 305.85 CHIX 19064XJy9nd
Tue 05 Mar 00:45:27 BST 2019 551 305.85 CHIX 19064XJy9na
Tue 05 Mar 00:45:27 BST 2019 375 305.85 CHIX 19064XJy9ng
Tue 05 Mar 00:45:27 BST 2019 520 305.85 CHIX 19064XJy9nf
Tue 05 Mar 00:45:27 BST 2019 20 305.75 XLON 19064XJy9ni
Tue 05 Mar 00:45:27 BST 2019 2124 305.75 XLON 19064XJy9nh
Tue 05 Mar 00:45:54 BST 2019 1032 305.85 XLON 19064XJy9pz
Tue 05 Mar 00:45:54 BST 2019 714 305.85 CHIX 19064XJy9q1
Tue 05 Mar 00:45:54 BST 2019 550 305.85 CHIX 19064XJy9q0
Tue 05 Mar 00:46:06 BST 2019 311 305.80 XLON 19064XJy9r0
Tue 05 Mar 00:46:06 BST 2019 1677 305.80 XLON 19064XJy9qz
Tue 05 Mar 00:46:06 BST 2019 523 305.80 CHIX 19064XJy9r2
Tue 05 Mar 00:46:06 BST 2019 818 305.80 CHIX 19064XJy9r1
Tue 05 Mar 00:46:08 BST 2019 512 305.75 CHIX 19064XJy9ri
Tue 05 Mar 00:46:08 BST 2019 527 305.75 CHIX 19064XJy9rj
Tue 05 Mar 00:46:08 BST 2019 36 305.75 CHIX 19064XJy9rm
Tue 05 Mar 00:46:08 BST 2019 746 305.75 CHIX 19064XJy9ro
Tue 05 Mar 00:46:08 BST 2019 991 305.75 XLON 19064XJy9rn
Tue 05 Mar 00:46:08 BST 2019 1605 305.75 XLON 19064XJy9rq
Tue 05 Mar 00:46:08 BST 2019 643 305.75 XLON 19064XJy9rk
Tue 05 Mar 00:48:00 BST 2019 200 305.95 CHIX 19064XJy9xn
Tue 05 Mar 00:48:00 BST 2019 390 305.95 CHIX 19064XJy9xo
Tue 05 Mar 00:48:00 BST 2019 1200 305.95 XLON 19064XJy9xp
Tue 05 Mar 00:48:03 BST 2019 276 305.90 CHIX 19064XJy9xt
Tue 05 Mar 00:48:03 BST 2019 233 305.90 CHIX 19064XJy9xu
Tue 05 Mar 00:48:03 BST 2019 724 305.90 CHIX 19064XJy9xv
Tue 05 Mar 00:49:13 BST 2019 451 305.95 CHIX 19064XJya3o
Tue 05 Mar 00:49:26 BST 2019 1290 306.00 XLON 19064XJya42
Tue 05 Mar 00:49:26 BST 2019 645 306.00 XLON 19064XJya40
Tue 05 Mar 00:49:26 BST 2019 1715 306.00 XLON 19064XJya41
Tue 05 Mar 00:49:26 BST 2019 3026 305.98 CHIX 19064XJya44
Tue 05 Mar 00:49:26 BST 2019 2404 306.00 CHIX 19064XJya45
Tue 05 Mar 00:49:26 BST 2019 282 306.00 BATE 19064XJya43
Tue 05 Mar 00:49:52 BST 2019 627 306.00 CHIX 19064XJya5g
Tue 05 Mar 00:49:52 BST 2019 533 306.00 CHIX 19064XJya5f
Tue 05 Mar 00:49:52 BST 2019 51 306.00 XLON 19064XJya5i
Tue 05 Mar 00:49:52 BST 2019 1284 306.00 XLON 19064XJya5h
Tue 05 Mar 00:50:48 BST 2019 779 306.15 CHIX 19064XJyaae
Tue 05 Mar 00:50:48 BST 2019 578 306.10 XLON 19064XJyaaf
Tue 05 Mar 00:50:48 BST 2019 532 306.10 CHIX 19064XJyaag
Tue 05 Mar 00:50:48 BST 2019 511 306.10 CHIX 19064XJyaah
Tue 05 Mar 00:50:50 BST 2019 648 306.10 CHIX 19064XJyaaj
Tue 05 Mar 00:50:50 BST 2019 187 306.05 XLON 19064XJyaam
Tue 05 Mar 00:50:50 BST 2019 192 306.05 XLON 19064XJyaak
Tue 05 Mar 00:50:50 BST 2019 50 306.05 XLON 19064XJyaal
Tue 05 Mar 00:50:50 BST 2019 2183 306.05 XLON 19064XJyaap
Tue 05 Mar 00:50:50 BST 2019 1262 306.05 CHIX 19064XJyaao
Tue 05 Mar 00:50:50 BST 2019 609 306.05 CHIX 19064XJyaan
Tue 05 Mar 00:50:50 BST 2019 225 306.05 BATE 19064XJyaaq
Tue 05 Mar 00:50:50 BST 2019 850 306.00 XLON 19064XJyaar
Tue 05 Mar 00:50:50 BST 2019 512 306.10 BATE 19064XJyaaw
Tue 05 Mar 00:50:50 BST 2019 315 306.10 BATE 19064XJyaau
Tue 05 Mar 00:50:50 BST 2019 441 306.10 BATE 19064XJyaav
Tue 05 Mar 00:50:50 BST 2019 107 306.10 BATE 19064XJyaas
Tue 05 Mar 00:50:50 BST 2019 402 306.00 CHIX 19064XJyaat
Tue 05 Mar 00:50:52 BST 2019 511 306.05 CHIX 19064XJyab4
Tue 05 Mar 00:51:00 BST 2019 239 306.00 XLON 19064XJyaba
Tue 05 Mar 00:51:00 BST 2019 2420 306.00 XLON 19064XJyabb
Tue 05 Mar 00:51:00 BST 2019 1417 306.00 CHIX 19064XJyabf
Tue 05 Mar 00:51:00 BST 2019 109 306.00 CHIX 19064XJyabe
Tue 05 Mar 00:51:00 BST 2019 252 306.00 BATE 19064XJyabc
Tue 05 Mar 00:51:23 BST 2019 991 306.10 XLON 19064XJyac6
Tue 05 Mar 00:51:23 BST 2019 528 306.10 CHIX 19064XJyac7
Tue 05 Mar 00:51:23 BST 2019 1274 306.05 CHIX 19064XJyac8
Tue 05 Mar 00:51:23 BST 2019 227 306.05 BATE 19064XJyac9
Tue 05 Mar 00:51:23 BST 2019 2392 306.05 XLON 19064XJyaca
Tue 05 Mar 00:51:23 BST 2019 2133 306.00 XLON 19064XJyacb
Tue 05 Mar 00:51:23 BST 2019 1138 306.00 CHIX 19064XJyacc
Tue 05 Mar 00:51:23 BST 2019 203 306.00 BATE 19064XJyacd
Tue 05 Mar 00:51:27 BST 2019 970 306.05 XLON 19064XJyacx
Tue 05 Mar 00:51:27 BST 2019 590 306.05 CHIX 19064XJyacy
Tue 05 Mar 00:51:31 BST 2019 511 306.05 CHIX 19064XJyade
Tue 05 Mar 00:51:31 BST 2019 568 306.05 XLON 19064XJyadg
Tue 05 Mar 00:51:31 BST 2019 58 306.05 XLON 19064XJyadh
Tue 05 Mar 00:51:52 BST 2019 99 306.00 XLON 19064XJyaeg
Tue 05 Mar 00:51:52 BST 2019 1893 306.00 XLON 19064XJyaef
Tue 05 Mar 00:51:52 BST 2019 625 306.00 CHIX 19064XJyaei
Tue 05 Mar 00:51:52 BST 2019 922 306.00 CHIX 19064XJyaeh
Tue 05 Mar 00:52:31 BST 2019 511 306.10 CHIX 19064XJyag7
Tue 05 Mar 00:52:31 BST 2019 521 306.10 XLON 19064XJyag8
Tue 05 Mar 00:52:59 BST 2019 232 306.20 BATE 19064XJyaia
Tue 05 Mar 00:52:59 BST 2019 1303 306.20 CHIX 19064XJyaib
Tue 05 Mar 00:52:59 BST 2019 2445 306.20 XLON 19064XJyaic
Tue 05 Mar 00:53:28 BST 2019 494 306.25 CHIX 19064XJyalb
Tue 05 Mar 00:53:28 BST 2019 165 306.25 XLON 19064XJyalc
Tue 05 Mar 00:53:36 BST 2019 1741 306.20 CHIX 19064XJyalz
Tue 05 Mar 00:53:36 BST 2019 310 306.20 BATE 19064XJyam1
Tue 05 Mar 00:53:36 BST 2019 3269 306.20 XLON 19064XJyam0
Tue 05 Mar 00:53:36 BST 2019 636 306.15 XLON 19064XJyam3
Tue 05 Mar 00:53:36 BST 2019 1308 306.15 XLON 19064XJyam2
Tue 05 Mar 00:53:36 BST 2019 649 306.15 CHIX 19064XJyam7
Tue 05 Mar 00:53:36 BST 2019 416 306.15 CHIX 19064XJyam6
Tue 05 Mar 00:53:36 BST 2019 637 306.15 CHIX 19064XJyam4
Tue 05 Mar 00:53:36 BST 2019 1 306.15 CHIX 19064XJyam8
Tue 05 Mar 00:53:36 BST 2019 698 306.15 XLON 19064XJyam5
Tue 05 Mar 00:53:36 BST 2019 2426 306.15 BATE 19064XJyam9
Tue 05 Mar 00:53:40 BST 2019 111 306.10 XLON 19064XJyan2
Tue 05 Mar 00:54:15 BST 2019 249 306.10 XLON 19064XJyar3
Tue 05 Mar 00:54:19 BST 2019 1761 306.15 XLON 19064XJyar4
Tue 05 Mar 00:54:19 BST 2019 858 306.15 CHIX 19064XJyar5
Tue 05 Mar 00:54:19 BST 2019 634 306.10 XLON 19064XJyar6
Tue 05 Mar 00:54:48 BST 2019 26 306.20 BATE 19064XJyau7
Tue 05 Mar 00:54:49 BST 2019 1247 306.20 CHIX 19064XJyaua
Tue 05 Mar 00:54:49 BST 2019 196 306.20 BATE 19064XJyauc
Tue 05 Mar 00:54:49 BST 2019 1481 306.20 XLON 19064XJyaub
Tue 05 Mar 00:54:49 BST 2019 858 306.20 XLON 19064XJyaud
Tue 05 Mar 00:54:51 BST 2019 589 306.15 CHIX 19064XJyaug
Tue 05 Mar 00:54:51 BST 2019 925 306.15 CHIX 19064XJyauf
Tue 05 Mar 00:54:51 BST 2019 1130 306.15 XLON 19064XJyaui
Tue 05 Mar 00:54:51 BST 2019 1900 306.15 XLON 19064XJyauh
Tue 05 Mar 00:54:55 BST 2019 404 306.10 CHIX 19064XJyauw
Tue 05 Mar 00:54:55 BST 2019 240 306.10 CHIX 19064XJyaux
Tue 05 Mar 00:54:55 BST 2019 1360 306.10 CHIX 19064XJyauu
Tue 05 Mar 00:54:55 BST 2019 511 306.10 CHIX 19064XJyauv
Tue 05 Mar 00:54:55 BST 2019 511 306.10 CHIX 19064XJyaut
Tue 05 Mar 00:56:08 BST 2019 1143 306.30 XLON 19064XJyb12
Tue 05 Mar 00:56:08 BST 2019 1084 306.30 XLON 19064XJyb0y
Tue 05 Mar 00:56:08 BST 2019 589 306.30 CHIX 19064XJyb10
Tue 05 Mar 00:56:08 BST 2019 577 306.30 CHIX 19064XJyb0v
Tue 05 Mar 00:56:11 BST 2019 777 306.30 CHIX 19064XJyb19
Tue 05 Mar 00:56:11 BST 2019 1595 306.30 XLON 19064XJyb1a
Tue 05 Mar 00:56:25 BST 2019 1380 306.25 XLON 19064XJyb2b
Tue 05 Mar 00:56:40 BST 2019 511 306.30 CHIX 19064XJyb36
Tue 05 Mar 00:56:40 BST 2019 511 306.30 CHIX 19064XJyb37
Tue 05 Mar 00:56:40 BST 2019 674 306.30 XLON 19064XJyb38
Tue 05 Mar 00:56:40 BST 2019 367 306.30 XLON 19064XJyb39
Tue 05 Mar 00:56:40 BST 2019 110 306.25 XLON 19064XJyb3a
Tue 05 Mar 00:56:40 BST 2019 2347 306.25 XLON 19064XJyb3b
Tue 05 Mar 00:56:56 BST 2019 505 306.25 CHIX 19064XJyb4b
Tue 05 Mar 00:56:56 BST 2019 353 306.25 BATE 19064XJyb4c
Tue 05 Mar 00:56:56 BST 2019 1480 306.25 CHIX 19064XJyb4d
Tue 05 Mar 00:56:59 BST 2019 358 306.15 XLON 19064XJyb4k
Tue 05 Mar 00:56:59 BST 2019 4174 306.15 XLON 19064XJyb4l
Tue 05 Mar 00:56:59 BST 2019 511 306.15 CHIX 19064XJyb4m
Tue 05 Mar 00:56:59 BST 2019 2223 306.15 CHIX 19064XJyb4n
Tue 05 Mar 00:56:59 BST 2019 396 306.15 BATE 19064XJyb4o
Tue 05 Mar 00:56:59 BST 2019 895 306.10 XLON 19064XJyb4q
Tue 05 Mar 00:56:59 BST 2019 65 306.10 XLON 19064XJyb4r
Tue 05 Mar 00:56:59 BST 2019 1919 306.10 XLON 19064XJyb4p
Tue 05 Mar 00:56:59 BST 2019 620 306.10 XLON 19064XJyb4s
Tue 05 Mar 00:57:06 BST 2019 289 306.05 CHIX 19064XJyb5x
Tue 05 Mar 00:58:13 BST 2019 1260 306.10 XLON 19064XJyb9o
Tue 05 Mar 00:58:13 BST 2019 614 306.10 CHIX 19064XJyb9p
Tue 05 Mar 00:58:13 BST 2019 1406 306.05 XLON 19064XJyb9u
Tue 05 Mar 00:58:20 BST 2019 1993 306.05 XLON 19064XJyba8
Tue 05 Mar 00:58:20 BST 2019 4907 306.05 XLON 19064XJyba9
Tue 05 Mar 00:58:20 BST 2019 787 306.05 BATE 19064XJybab
Tue 05 Mar 00:58:20 BST 2019 2013 306.05 CHIX 19064XJybaa
Tue 05 Mar 00:58:20 BST 2019 1602 306.05 CHIX 19064XJybac
Tue 05 Mar 00:58:20 BST 2019 806 306.05 CHIX 19064XJybad
Tue 05 Mar 00:58:21 BST 2019 696 306.00 XLON 19064XJybaz
Tue 05 Mar 00:58:21 BST 2019 631 306.00 XLON 19064XJybay
Tue 05 Mar 00:01:09 BST 2019 566 306.25 XLON 19064XJybsl
Tue 05 Mar 00:01:09 BST 2019 595 306.25 CHIX 19064XJybsm
Tue 05 Mar 00:01:09 BST 2019 655 306.25 XLON 19064XJybsn
Tue 05 Mar 00:01:09 BST 2019 215 306.20 CHIX 19064XJybsp
Tue 05 Mar 00:01:09 BST 2019 794 306.20 CHIX 19064XJybsq
Tue 05 Mar 00:01:09 BST 2019 631 306.20 CHIX 19064XJybso
Tue 05 Mar 00:01:17 BST 2019 689 306.15 XLON 19064XJybtk
Tue 05 Mar 00:01:17 BST 2019 699 306.15 XLON 19064XJybtm
Tue 05 Mar 00:01:17 BST 2019 34 306.15 XLON 19064XJybtn
Tue 05 Mar 00:01:17 BST 2019 933 306.15 XLON 19064XJybtl
Tue 05 Mar 00:01:17 BST 2019 790 306.15 CHIX 19064XJybto
Tue 05 Mar 00:01:17 BST 2019 511 306.15 CHIX 19064XJybtp
Tue 05 Mar 00:01:27 BST 2019 1031 306.15 XLON 19064XJybu1
Tue 05 Mar 00:01:27 BST 2019 567 306.15 CHIX 19064XJybu2
Tue 05 Mar 00:01:27 BST 2019 35 306.15 XLON 19064XJybu3
Tue 05 Mar 00:02:10 BST 2019 64 306.35 CHIX 19064XJybz0
Tue 05 Mar 00:02:15 BST 2019 1015 306.35 XLON 19064XJybzq
Tue 05 Mar 00:02:15 BST 2019 1254 306.35 XLON 19064XJybzp
Tue 05 Mar 00:02:15 BST 2019 541 306.35 CHIX 19064XJybzt
Tue 05 Mar 00:02:15 BST 2019 547 306.35 CHIX 19064XJybzr
Tue 05 Mar 00:02:32 BST 2019 875 306.35 XLON 19064XJyc19
Tue 05 Mar 00:02:41 BST 2019 102 306.35 XLON 19064XJyc1w
Tue 05 Mar 00:02:41 BST 2019 4 306.35 XLON 19064XJyc1x
Tue 05 Mar 00:02:59 BST 2019 485 306.35 CHIX 19064XJyc2v
Tue 05 Mar 00:02:59 BST 2019 192 306.35 CHIX 19064XJyc2x
Tue 05 Mar 00:02:59 BST 2019 432 306.35 CHIX 19064XJyc2y
Tue 05 Mar 00:02:59 BST 2019 26 306.35 CHIX 19064XJyc2w
Tue 05 Mar 00:03:21 BST 2019 1593 306.45 XLON 19064XJyc56
Tue 05 Mar 00:03:21 BST 2019 335 306.45 XLON 19064XJyc57
Tue 05 Mar 00:03:21 BST 2019 728 306.45 CHIX 19064XJyc59
Tue 05 Mar 00:03:21 BST 2019 939 306.45 CHIX 19064XJyc58
Tue 05 Mar 00:03:23 BST 2019 381 306.40 CHIX 19064XJyc5a
Tue 05 Mar 00:03:27 BST 2019 860 306.40 XLON 19064XJyc5j
Tue 05 Mar 00:03:27 BST 2019 511 306.40 CHIX 19064XJyc5k
Tue 05 Mar 00:03:27 BST 2019 408 306.35 XLON 19064XJyc5m
Tue 05 Mar 00:03:27 BST 2019 2000 306.35 XLON 19064XJyc5l
Tue 05 Mar 00:03:36 BST 2019 599 306.35 CHIX 19064XJyc66
Tue 05 Mar 00:03:36 BST 2019 429 306.35 CHIX 19064XJyc64
Tue 05 Mar 00:03:36 BST 2019 974 306.35 CHIX 19064XJyc63
Tue 05 Mar 00:03:36 BST 2019 275 306.35 CHIX 19064XJyc68
Tue 05 Mar 00:03:36 BST 2019 334 306.35 CHIX 19064XJyc67
Tue 05 Mar 00:03:36 BST 2019 821 306.35 XLON 19064XJyc65
Tue 05 Mar 00:04:07 BST 2019 248 306.40 CHIX 19064XJycau
Tue 05 Mar 00:04:07 BST 2019 511 306.40 CHIX 19064XJycas
Tue 05 Mar 00:04:07 BST 2019 682 306.40 XLON 19064XJycat
Tue 05 Mar 00:04:07 BST 2019 338 306.35 CHIX 19064XJycav
Tue 05 Mar 00:04:10 BST 2019 317 306.35 CHIX 19064XJycaw
Tue 05 Mar 00:04:10 BST 2019 4 306.35 XLON 19064XJycax
Tue 05 Mar 00:04:10 BST 2019 1472 306.30 XLON 19064XJycay
Tue 05 Mar 00:04:10 BST 2019 377 306.30 XLON 19064XJycaz
Tue 05 Mar 00:04:10 BST 2019 511 306.30 CHIX 19064XJycb2
Tue 05 Mar 00:04:10 BST 2019 716 306.30 CHIX 19064XJycb0
Tue 05 Mar 00:04:10 BST 2019 253 306.30 CHIX 19064XJycb1
Tue 05 Mar 00:04:10 BST 2019 2208 306.25 XLON 19064XJycb3
Tue 05 Mar 00:04:16 BST 2019 1417 306.20 XLON 19064XJycb9
Tue 05 Mar 00:04:16 BST 2019 121 306.20 XLON 19064XJycba
Tue 05 Mar 00:04:16 BST 2019 749 306.20 CHIX 19064XJycbb
Tue 05 Mar 00:04:21 BST 2019 2610 306.15 XLON 19064XJycbj
Tue 05 Mar 00:04:27 BST 2019 68 306.10 XLON 19064XJycbx
Tue 05 Mar 00:04:27 BST 2019 1986 306.10 XLON 19064XJycbv
Tue 05 Mar 00:04:27 BST 2019 131 306.10 XLON 19064XJycbw
Tue 05 Mar 00:04:27 BST 2019 401 306.10 CHIX 19064XJycbz
Tue 05 Mar 00:04:27 BST 2019 968 306.10 CHIX 19064XJycby
Tue 05 Mar 00:04:27 BST 2019 341 306.10 CHIX 19064XJycc0
Tue 05 Mar 00:04:27 BST 2019 254 306.10 CHIX 19064XJycc4
Tue 05 Mar 00:04:27 BST 2019 511 306.10 CHIX 19064XJycc2
Tue 05 Mar 00:04:27 BST 2019 3 306.10 XLON 19064XJycc3
Tue 05 Mar 00:04:27 BST 2019 408 306.10 XLON 19064XJycc1
Tue 05 Mar 00:04:33 BST 2019 1325 306.05 XLON 19064XJyccd
Tue 05 Mar 00:04:37 BST 2019 1601 306.05 XLON 19064XJycco
Tue 05 Mar 00:04:37 BST 2019 725 306.05 CHIX 19064XJyccp
Tue 05 Mar 00:04:37 BST 2019 1736 306.05 CHIX 19064XJyccr
Tue 05 Mar 00:04:43 BST 2019 333 306.05 XLON 19064XJyccv
Tue 05 Mar 00:04:43 BST 2019 309 306.05 BATE 19064XJyccw
Tue 05 Mar 00:05:44 BST 2019 1535 306.15 XLON 19064XJyciw
Tue 05 Mar 00:05:44 BST 2019 748 306.15 CHIX 19064XJyciy
Tue 05 Mar 00:06:00 BST 2019 401 306.15 CHIX 19064XJyckk
Tue 05 Mar 00:06:02 BST 2019 1284 306.10 XLON 19064XJyckl
Tue 05 Mar 00:06:02 BST 2019 626 306.10 CHIX 19064XJyckm
Tue 05 Mar 00:06:02 BST 2019 1698 306.05 CHIX 19064XJycko
Tue 05 Mar 00:06:02 BST 2019 3189 306.05 XLON 19064XJyckn
Tue 05 Mar 00:06:02 BST 2019 302 306.05 BATE 19064XJyckp
Tue 05 Mar 00:06:54 BST 2019 1036 306.00 XLON 19064XJycpo
Tue 05 Mar 00:07:02 BST 2019 685 306.00 CHIX 19064XJycre
Tue 05 Mar 00:07:02 BST 2019 1211 306.00 XLON 19064XJycrf
Tue 05 Mar 00:07:02 BST 2019 196 306.00 XLON 19064XJycrg
Tue 05 Mar 00:07:24 BST 2019 511 306.15 CHIX 19064XJycu8
Tue 05 Mar 00:07:24 BST 2019 339 306.15 XLON 19064XJycu9
Tue 05 Mar 00:07:26 BST 2019 1325 306.10 XLON 19064XJycug
Tue 05 Mar 00:07:26 BST 2019 645 306.10 BATE 19064XJycuh
Tue 05 Mar 00:07:56 BST 2019 1 306.10 XLON 19064XJycxd
Tue 05 Mar 00:07:56 BST 2019 1 306.10 XLON 19064XJycxb
Tue 05 Mar 00:07:56 BST 2019 2 306.10 XLON 19064XJycxc
Tue 05 Mar 00:07:56 BST 2019 17 306.10 XLON 19064XJycxa
Tue 05 Mar 00:07:56 BST 2019 163 306.10 XLON 19064XJycx9
Tue 05 Mar 00:07:56 BST 2019 406 306.10 CHIX 19064XJycx6
Tue 05 Mar 00:07:56 BST 2019 312 306.10 CHIX 19064XJycx7
Tue 05 Mar 00:08:00 BST 2019 1663 306.10 XLON 19064XJycxz
Tue 05 Mar 00:08:02 BST 2019 809 306.10 CHIX 19064XJycy8
Tue 05 Mar 00:08:12 BST 2019 723 306.10 XLON 19064XJycz7
Tue 05 Mar 00:08:12 BST 2019 1162 306.10 CHIX 19064XJycz8
Tue 05 Mar 00:08:12 BST 2019 1216 306.10 XLON 19064XJycz9
Tue 05 Mar 00:08:12 BST 2019 241 306.10 XLON 19064XJycza
Tue 05 Mar 00:08:12 BST 2019 172 306.10 BATE 19064XJyczb
Tue 05 Mar 00:08:12 BST 2019 35 306.10 BATE 19064XJyczc
Tue 05 Mar 00:08:33 BST 2019 258 306.10 XLON 19064XJyd0x
Tue 05 Mar 00:08:33 BST 2019 994 306.10 CHIX 19064XJyd12
Tue 05 Mar 00:08:33 BST 2019 753 306.10 CHIX 19064XJyd10
Tue 05 Mar 00:08:33 BST 2019 535 306.10 CHIX 19064XJyd0y
Tue 05 Mar 00:09:07 BST 2019 590 306.05 CHIX 19064XJyd30
Tue 05 Mar 00:09:07 BST 2019 511 306.05 CHIX 19064XJyd2z
Tue 05 Mar 00:09:07 BST 2019 570 306.05 CHIX 19064XJyd2u
Tue 05 Mar 00:09:07 BST 2019 269 306.05 CHIX 19064XJyd2v
Tue 05 Mar 00:09:07 BST 2019 788 306.05 CHIX 19064XJyd2s
Tue 05 Mar 00:09:07 BST 2019 673 306.05 CHIX 19064XJyd2t
Tue 05 Mar 00:09:07 BST 2019 1135 306.05 XLON 19064XJyd2y
Tue 05 Mar 00:09:07 BST 2019 491 306.05 XLON 19064XJyd2w
Tue 05 Mar 00:09:07 BST 2019 90 306.05 XLON 19064XJyd2x
Tue 05 Mar 00:09:07 BST 2019 172 306.05 CHIX 19064XJyd31
Tue 05 Mar 00:09:08 BST 2019 1221 306.00 XLON 19064XJyd32
Tue 05 Mar 00:09:08 BST 2019 568 306.00 CHIX 19064XJyd34
Tue 05 Mar 00:09:08 BST 2019 1160 306.00 CHIX 19064XJyd33
Tue 05 Mar 00:09:08 BST 2019 35 306.00 BATE 19064XJyd37
Tue 05 Mar 00:09:08 BST 2019 425 306.00 XLON 19064XJyd35
Tue 05 Mar 00:09:08 BST 2019 530 306.00 XLON 19064XJyd36
Tue 05 Mar 00:09:08 BST 2019 172 306.00 BATE 19064XJyd38
Tue 05 Mar 00:09:27 BST 2019 2180 306.00 XLON 19064XJyd4n
Tue 05 Mar 00:09:27 BST 2019 1162 306.00 CHIX 19064XJyd4m
Tue 05 Mar 00:09:27 BST 2019 207 306.00 BATE 19064XJyd4o
Tue 05 Mar 00:09:40 BST 2019 50 306.05 CHIX 19064XJyd7p
Tue 05 Mar 00:09:40 BST 2019 461 306.05 CHIX 19064XJyd7q
Tue 05 Mar 00:09:40 BST 2019 426 306.05 XLON 19064XJyd7r
Tue 05 Mar 00:10:01 BST 2019 2986 306.00 XLON 19064XJydai
Tue 05 Mar 00:10:01 BST 2019 1590 306.00 CHIX 19064XJydaf
Tue 05 Mar 00:10:01 BST 2019 186 306.00 CHIX 19064XJydag
Tue 05 Mar 00:10:01 BST 2019 283 306.00 BATE 19064XJydaj
Tue 05 Mar 00:10:01 BST 2019 45 306.00 CHIX 19064XJydah
Tue 05 Mar 00:10:04 BST 2019 426 305.95 XLON 19064XJydb4
Tue 05 Mar 00:10:04 BST 2019 512 305.95 CHIX 19064XJydb5
Tue 05 Mar 00:10:24 BST 2019 308 305.95 XLON 19064XJydej
Tue 05 Mar 00:10:24 BST 2019 1160 305.95 XLON 19064XJydek
Tue 05 Mar 00:10:40 BST 2019 149 306.00 XLON 19064XJydg3
Tue 05 Mar 00:10:46 BST 2019 61 306.00 XLON 19064XJydgi
Tue 05 Mar 00:10:46 BST 2019 321 306.00 CHIX 19064XJydgj
Tue 05 Mar 00:10:46 BST 2019 236 306.00 CHIX 19064XJydgk
Tue 05 Mar 00:10:54 BST 2019 227 306.05 CHIX 19064XJydhm
Tue 05 Mar 00:10:56 BST 2019 1996 306.00 CHIX 19064XJydhn
Tue 05 Mar 00:10:56 BST 2019 355 306.00 BATE 19064XJydhq
Tue 05 Mar 00:10:56 BST 2019 449 306.00 XLON 19064XJydho
Tue 05 Mar 00:10:56 BST 2019 3300 306.00 XLON 19064XJydhp
Tue 05 Mar 00:11:01 BST 2019 1009 305.95 XLON 19064XJydi0
Tue 05 Mar 00:11:01 BST 2019 537 305.95 CHIX 19064XJydir
Tue 05 Mar 00:11:01 BST 2019 558 305.95 CHIX 19064XJydio
Tue 05 Mar 00:11:01 BST 2019 590 305.95 CHIX 19064XJydii
Tue 05 Mar 00:11:01 BST 2019 357 305.95 CHIX 19064XJydic
Tue 05 Mar 00:11:01 BST 2019 525 305.95 CHIX 19064XJydi6
Tue 05 Mar 00:11:01 BST 2019 798 305.95 CHIX 19064XJydis
Tue 05 Mar 00:11:26 BST 2019 546 305.90 XLON 19064XJydlc
Tue 05 Mar 00:11:26 BST 2019 1346 305.90 XLON 19064XJydla
Tue 05 Mar 00:11:26 BST 2019 14 305.90 XLON 19064XJydl7
Tue 05 Mar 00:11:26 BST 2019 1191 305.90 XLON 19064XJydl3
Tue 05 Mar 00:11:26 BST 2019 2034 305.90 XLON 19064XJydl2
Tue 05 Mar 00:11:26 BST 2019 193 305.90 BATE 19064XJydks
Tue 05 Mar 00:11:26 BST 2019 590 305.90 CHIX 19064XJydkw
Tue 05 Mar 00:11:26 BST 2019 1084 305.90 CHIX 19064XJydko
Tue 05 Mar 00:11:26 BST 2019 512 305.90 CHIX 19064XJydlb
Tue 05 Mar 00:11:26 BST 2019 228 305.90 CHIX 19064XJydl5
Tue 05 Mar 00:11:26 BST 2019 656 305.90 CHIX 19064XJydl0
Tue 05 Mar 00:11:26 BST 2019 299 305.90 CHIX 19064XJydl9
Tue 05 Mar 00:12:02 BST 2019 2277 305.90 XLON 19064XJydo2
Tue 05 Mar 00:12:02 BST 2019 216 305.90 BATE 19064XJydo6
Tue 05 Mar 00:12:28 BST 2019 1120 305.90 CHIX 19064XJydpx
Tue 05 Mar 00:12:28 BST 2019 94 305.90 CHIX 19064XJydpy
Tue 05 Mar 00:13:00 BST 2019 319 306.05 CHIX 19064XJydtm
Tue 05 Mar 00:13:05 BST 2019 1095 306.00 XLON 19064XJydtv
Tue 05 Mar 00:13:05 BST 2019 583 306.00 CHIX 19064XJydtw
Tue 05 Mar 00:13:05 BST 2019 672 306.00 BATE 19064XJydtx
Tue 05 Mar 00:14:00 BST 2019 344 306.00 CHIX 19064XJydyy
Tue 05 Mar 00:14:03 BST 2019 893 305.95 CHIX 19064XJydze
Tue 05 Mar 00:14:03 BST 2019 176 305.95 CHIX 19064XJydzf
Tue 05 Mar 00:14:03 BST 2019 512 305.95 CHIX 19064XJydzd
Tue 05 Mar 00:14:03 BST 2019 54 305.95 CHIX 19064XJydzi
Tue 05 Mar 00:14:03 BST 2019 623 305.95 XLON 19064XJydzg
Tue 05 Mar 00:14:03 BST 2019 1832 305.95 XLON 19064XJydzh
Tue 05 Mar 00:14:13 BST 2019 466 305.90 CHIX 19064XJye0l
Tue 05 Mar 00:14:13 BST 2019 512 305.90 CHIX 19064XJye0j
Tue 05 Mar 00:14:13 BST 2019 822 305.90 CHIX 19064XJye0k
Tue 05 Mar 00:14:13 BST 2019 208 305.90 CHIX 19064XJye0m
Tue 05 Mar 00:14:13 BST 2019 7 305.90 XLON 19064XJye0p
Tue 05 Mar 00:14:13 BST 2019 575 305.90 XLON 19064XJye0n
Tue 05 Mar 00:14:13 BST 2019 1688 305.90 XLON 19064XJye0o
Tue 05 Mar 00:14:13 BST 2019 1 305.90 XLON 19064XJye0q
Tue 05 Mar 00:14:13 BST 2019 565 305.90 BATE 19064XJye0r
Tue 05 Mar 00:14:19 BST 2019 512 305.90 CHIX 19064XJye1d
Tue 05 Mar 00:14:26 BST 2019 212 305.90 CHIX 19064XJye1f
Tue 05 Mar 00:14:49 BST 2019 415 305.95 CHIX 19064XJye38
Tue 05 Mar 00:14:49 BST 2019 512 305.95 CHIX 19064XJye33
Tue 05 Mar 00:14:49 BST 2019 930 305.95 CHIX 19064XJye34
Tue 05 Mar 00:14:49 BST 2019 391 305.95 XLON 19064XJye35
Tue 05 Mar 00:14:49 BST 2019 1912 305.95 XLON 19064XJye36
Tue 05 Mar 00:14:49 BST 2019 1095 305.90 XLON 19064XJye39
Tue 05 Mar 00:14:49 BST 2019 583 305.90 CHIX 19064XJye3b
Tue 05 Mar 00:15:20 BST 2019 711 305.95 CHIX 19064XJye4z
Tue 05 Mar 00:15:20 BST 2019 669 305.95 CHIX 19064XJye4y
Tue 05 Mar 00:15:20 BST 2019 148 305.95 XLON 19064XJye51
Tue 05 Mar 00:15:20 BST 2019 1373 305.95 XLON 19064XJye50
Tue 05 Mar 00:15:45 BST 2019 566 305.95 CHIX 19064XJye5s
Tue 05 Mar 00:15:45 BST 2019 784 305.95 CHIX 19064XJye5r
Tue 05 Mar 00:16:38 BST 2019 375 306.05 XLON 19064XJyea2
Tue 05 Mar 00:16:38 BST 2019 1000 306.05 CHIX 19064XJyea3
Tue 05 Mar 00:16:45 BST 2019 511 306.05 CHIX 19064XJyeat
Tue 05 Mar 00:16:45 BST 2019 913 306.05 XLON 19064XJyeau
Tue 05 Mar 00:16:56 BST 2019 548 306.00 CHIX 19064XJyeby
Tue 05 Mar 00:16:56 BST 2019 704 306.00 CHIX 19064XJyebv
Tue 05 Mar 00:16:56 BST 2019 223 306.00 CHIX 19064XJyebw
Tue 05 Mar 00:16:56 BST 2019 270 306.00 CHIX 19064XJyebt
Tue 05 Mar 00:16:56 BST 2019 869 306.00 CHIX 19064XJyebr
Tue 05 Mar 00:16:56 BST 2019 530 306.00 CHIX 19064XJyebs
Tue 05 Mar 00:16:56 BST 2019 165 306.00 XLON 19064XJyebx
Tue 05 Mar 00:16:56 BST 2019 1784 306.00 XLON 19064XJyebu
Tue 05 Mar 00:16:56 BST 2019 117 306.00 XLON 19064XJyebz
Tue 05 Mar 00:17:34 BST 2019 1000 306.00 CHIX 19064XJyee2
Tue 05 Mar 00:17:37 BST 2019 1000 306.00 CHIX 19064XJyee4
Tue 05 Mar 00:17:39 BST 2019 350 306.00 CHIX 19064XJyee7
Tue 05 Mar 00:17:44 BST 2019 750 306.00 BATE 19064XJyeet
Tue 05 Mar 00:17:50 BST 2019 2867 306.00 BATE 19064XJyega
Tue 05 Mar 00:17:50 BST 2019 158 306.00 BATE 19064XJyegb
Tue 05 Mar 00:18:44 BST 2019 290 306.00 CHIX 19064XJyelt
Tue 05 Mar 00:18:44 BST 2019 3010 306.00 CHIX 19064XJyels
Tue 05 Mar 00:18:44 BST 2019 3413 306.00 CHIX 19064XJyelu
Tue 05 Mar 00:18:44 BST 2019 1618 306.00 CHIX 19064XJyelv
Tue 05 Mar 00:18:44 BST 2019 1618 306.00 CHIX 19064XJyelw
Tue 05 Mar 00:19:07 BST 2019 411 306.05 CHIX 19064XJyepy
Tue 05 Mar 00:19:07 BST 2019 3300 306.05 CHIX 19064XJyepz
Tue 05 Mar 00:19:16 BST 2019 648 306.00 CHIX 19064XJyeql
Tue 05 Mar 00:19:16 BST 2019 970 306.00 CHIX 19064XJyeqe
Tue 05 Mar 00:19:16 BST 2019 54 306.00 XLON 19064XJyeqo
Tue 05 Mar 00:19:16 BST 2019 1990 306.00 XLON 19064XJyeqm
Tue 05 Mar 00:19:16 BST 2019 1331 306.00 XLON 19064XJyeqn
Tue 05 Mar 00:19:16 BST 2019 796 306.00 CHIX 19064XJyeqp
Tue 05 Mar 00:19:16 BST 2019 1634 306.00 XLON 19064XJyeqq
Tue 05 Mar 00:19:41 BST 2019 353 306.00 CHIX 19064XJyetf
Tue 05 Mar 00:19:51 BST 2019 241 306.00 CHIX 19064XJyev1
Tue 05 Mar 00:20:11 BST 2019 712 305.95 XLON 19064XJyew7
Tue 05 Mar 00:20:11 BST 2019 2581 305.95 XLON 19064XJyew8
Tue 05 Mar 00:20:11 BST 2019 512 305.95 CHIX 19064XJyew9
Tue 05 Mar 00:20:11 BST 2019 1375 305.95 CHIX 19064XJyewb
Tue 05 Mar 00:20:11 BST 2019 245 305.95 BATE 19064XJyewa
Tue 05 Mar 00:20:11 BST 2019 1522 305.95 XLON 19064XJyewi
Tue 05 Mar 00:20:11 BST 2019 4 305.95 XLON 19064XJyewh
Tue 05 Mar 00:20:11 BST 2019 1067 305.95 XLON 19064XJyewf
Tue 05 Mar 00:20:11 BST 2019 157 305.95 XLON 19064XJyewd
Tue 05 Mar 00:20:11 BST 2019 741 305.95 CHIX 19064XJyewg
Tue 05 Mar 00:20:11 BST 2019 568 305.95 CHIX 19064XJyewe
Tue 05 Mar 00:20:11 BST 2019 736 305.95 CHIX 19064XJyewc
Tue 05 Mar 00:20:13 BST 2019 212 305.90 BATE 19064XJyewz
Tue 05 Mar 00:20:13 BST 2019 1192 305.90 CHIX 19064XJyewx
Tue 05 Mar 00:20:13 BST 2019 332 305.90 CHIX 19064XJyewv
Tue 05 Mar 00:20:13 BST 2019 163 305.90 XLON 19064XJyex2
Tue 05 Mar 00:20:13 BST 2019 2239 305.90 XLON 19064XJyex1
Tue 05 Mar 00:21:44 BST 2019 750 305.90 BATE 19064XJyf7t
Tue 05 Mar 00:21:44 BST 2019 500 305.90 XLON 19064XJyf7v
Tue 05 Mar 00:21:44 BST 2019 5000 305.90 XLON 19064XJyf7u
Tue 05 Mar 00:21:59 BST 2019 775 305.95 XLON 19064XJyfad
Tue 05 Mar 00:21:59 BST 2019 811 305.95 CHIX 19064XJyfaf
Tue 05 Mar 00:21:59 BST 2019 890 305.95 XLON 19064XJyfae
Tue 05 Mar 00:22:03 BST 2019 51 305.90 XLON 19064XJyfbq
Tue 05 Mar 00:22:03 BST 2019 250 305.95 CHIX 19064XJyfbr
Tue 05 Mar 00:22:03 BST 2019 750 305.95 BATE 19064XJyfbs
Tue 05 Mar 00:22:03 BST 2019 375 305.95 BATE 19064XJyfbt
Tue 05 Mar 00:22:06 BST 2019 547 305.90 XLON 19064XJyfc9
Tue 05 Mar 00:22:06 BST 2019 282 305.90 XLON 19064XJyfca
Tue 05 Mar 00:22:06 BST 2019 451 305.90 XLON 19064XJyfcd
Tue 05 Mar 00:22:06 BST 2019 307 305.90 CHIX 19064XJyfce
Tue 05 Mar 00:22:06 BST 2019 512 305.90 CHIX 19064XJyfcb
Tue 05 Mar 00:22:06 BST 2019 366 305.90 CHIX 19064XJyfcc
Tue 05 Mar 00:22:06 BST 2019 237 305.90 CHIX 19064XJyfcf
Tue 05 Mar 00:22:06 BST 2019 512 305.90 CHIX 19064XJyfcg
Tue 05 Mar 00:22:28 BST 2019 545 305.90 CHIX 19064XJyfed
Tue 05 Mar 00:22:33 BST 2019 436 305.90 CHIX 19064XJyffd
Tue 05 Mar 00:22:33 BST 2019 1600 305.90 XLON 19064XJyffe
Tue 05 Mar 00:22:33 BST 2019 1000 305.90 CHIX 19064XJyfff
Tue 05 Mar 00:22:35 BST 2019 671 305.85 CHIX 19064XJyffh
Tue 05 Mar 00:23:13 BST 2019 322 305.85 CHIX 19064XJyfk7
Tue 05 Mar 00:23:13 BST 2019 1600 305.90 XLON 19064XJyfk8
Tue 05 Mar 00:23:13 BST 2019 1500 305.90 XLON 19064XJyfk9
Tue 05 Mar 00:23:13 BST 2019 1000 305.90 CHIX 19064XJyfka
Tue 05 Mar 00:23:23 BST 2019 781 305.95 CHIX 19064XJyfle
Tue 05 Mar 00:23:23 BST 2019 171 305.95 CHIX 19064XJyflf
Tue 05 Mar 00:23:23 BST 2019 1000 305.95 CHIX 19064XJyflc
Tue 05 Mar 00:23:23 BST 2019 248 305.95 CHIX 19064XJyfld
Tue 05 Mar 00:23:23 BST 2019 436 305.95 XLON 19064XJyflg
Tue 05 Mar 00:23:23 BST 2019 903 305.95 CHIX 19064XJyflh
Tue 05 Mar 00:23:23 BST 2019 315 305.95 BATE 19064XJyfli
Tue 05 Mar 00:23:28 BST 2019 100 305.95 BATE 19064XJyfln
Tue 05 Mar 00:23:41 BST 2019 1251 305.95 XLON 19064XJyfmu
Tue 05 Mar 00:23:41 BST 2019 609 305.95 CHIX 19064XJyfmv
Tue 05 Mar 00:23:41 BST 2019 850 305.95 CHIX 19064XJyfmw
Tue 05 Mar 00:23:42 BST 2019 512 305.90 CHIX 19064XJyfmx
Tue 05 Mar 00:23:42 BST 2019 359 305.95 BATE 19064XJyfmy
Tue 05 Mar 00:23:55 BST 2019 87 305.95 XLON 19064XJyfox
Tue 05 Mar 00:23:55 BST 2019 1057 305.95 XLON 19064XJyfow
Tue 05 Mar 00:24:06 BST 2019 512 305.95 CHIX 19064XJyfq4
Tue 05 Mar 00:24:06 BST 2019 563 305.95 CHIX 19064XJyfq3
Tue 05 Mar 00:24:06 BST 2019 2 305.95 XLON 19064XJyfq6
Tue 05 Mar 00:24:06 BST 2019 83 305.95 XLON 19064XJyfq7
Tue 05 Mar 00:24:06 BST 2019 615 305.95 XLON 19064XJyfq5
Tue 05 Mar 00:24:06 BST 2019 10814 305.95 XLON 19064XJyfq8
Tue 05 Mar 00:24:26 BST 2019 925 305.90 XLON 19064XJyfs2
Tue 05 Mar 00:24:26 BST 2019 382 305.90 XLON 19064XJyfs3
Tue 05 Mar 00:24:26 BST 2019 1323 305.90 XLON 19064XJyfs1
Tue 05 Mar 00:24:26 BST 2019 810 305.90 XLON 19064XJyfry
Tue 05 Mar 00:24:26 BST 2019 530 305.90 XLON 19064XJyfrz
Tue 05 Mar 00:24:26 BST 2019 2722 305.95 XLON 19064XJyfrw
Tue 05 Mar 00:24:26 BST 2019 512 305.90 CHIX 19064XJyfs0
Tue 05 Mar 00:24:26 BST 2019 512 305.90 CHIX 19064XJyfrx
Tue 05 Mar 00:24:26 BST 2019 644 305.90 CHIX 19064XJyfru
Tue 05 Mar 00:24:26 BST 2019 509 305.90 CHIX 19064XJyfrv
Tue 05 Mar 00:24:26 BST 2019 512 305.90 CHIX 19064XJyfrs
Tue 05 Mar 00:24:26 BST 2019 618 305.90 CHIX 19064XJyfrt
Tue 05 Mar 00:24:26 BST 2019 1450 305.95 CHIX 19064XJyfrq
Tue 05 Mar 00:24:26 BST 2019 258 305.95 BATE 19064XJyfrr
Tue 05 Mar 00:24:26 BST 2019 35 305.90 BATE 19064XJyfs4
Tue 05 Mar 00:24:37 BST 2019 773 305.90 CHIX 19064XJyfsz
Tue 05 Mar 00:24:37 BST 2019 692 305.90 CHIX 19064XJyfsy
Tue 05 Mar 00:24:55 BST 2019 146 305.95 XLON 19064XJyfvr
Tue 05 Mar 00:24:55 BST 2019 19 305.95 BATE 19064XJyfvs
Tue 05 Mar 00:24:55 BST 2019 1090 305.95 CHIX 19064XJyfvu
Tue 05 Mar 00:24:55 BST 2019 1000 305.95 CHIX 19064XJyfvt
Tue 05 Mar 00:24:55 BST 2019 1500 305.95 XLON 19064XJyfvv
Tue 05 Mar 00:24:55 BST 2019 1000 305.95 CHIX 19064XJyfvw
Tue 05 Mar 00:24:55 BST 2019 1307 305.95 BATE 19064XJyfvx
Tue 05 Mar 00:27:06 BST 2019 564 305.85 BATE 19064XJyg74
Tue 05 Mar 00:27:12 BST 2019 636 305.80 XLON 19064XJyg8c
Tue 05 Mar 00:27:12 BST 2019 512 305.80 CHIX 19064XJyg8d
Tue 05 Mar 00:27:27 BST 2019 1346 305.80 XLON 19064XJyg9d
Tue 05 Mar 00:27:27 BST 2019 353 305.80 CHIX 19064XJyg9e
Tue 05 Mar 00:27:27 BST 2019 656 305.80 CHIX 19064XJyg9f
Tue 05 Mar 00:27:29 BST 2019 60 305.85 CHIX 19064XJyg9i
Tue 05 Mar 00:27:29 BST 2019 1240 305.85 CHIX 19064XJyg9h
Tue 05 Mar 00:27:29 BST 2019 679 305.85 BATE 19064XJyg9k
Tue 05 Mar 00:27:29 BST 2019 1503 305.85 BATE 19064XJyg9l
Tue 05 Mar 00:27:29 BST 2019 165 305.85 BATE 19064XJyg9j
Tue 05 Mar 00:27:35 BST 2019 333 305.85 CHIX 19064XJygav
Tue 05 Mar 00:27:35 BST 2019 1917 305.85 BATE 19064XJygax
Tue 05 Mar 00:27:42 BST 2019 2251 305.90 BATE 19064XJygcd
Tue 05 Mar 00:27:49 BST 2019 2250 305.90 BATE 19064XJygdo
Tue 05 Mar 00:27:56 BST 2019 2250 305.88 BATE 19064XJyge8
Tue 05 Mar 00:28:03 BST 2019 2251 305.88 BATE 19064XJygex
Tue 05 Mar 00:28:08 BST 2019 774 305.85 XLON 19064XJygfj
Tue 05 Mar 00:28:08 BST 2019 512 305.85 CHIX 19064XJygfl
Tue 05 Mar 00:28:09 BST 2019 774 305.80 XLON 19064XJygfn
Tue 05 Mar 00:28:09 BST 2019 512 305.80 CHIX 19064XJygfo
Tue 05 Mar 00:28:18 BST 2019 500 305.85 XLON 19064XJygg5
Tue 05 Mar 00:28:18 BST 2019 1000 305.85 CHIX 19064XJygg6
Tue 05 Mar 00:28:18 BST 2019 750 305.85 BATE 19064XJygg7
Tue 05 Mar 00:28:24 BST 2019 2 305.80 XLON 19064XJyggg
Tue 05 Mar 00:28:24 BST 2019 623 305.80 CHIX 19064XJyggh
Tue 05 Mar 00:28:32 BST 2019 210 305.80 CHIX 19064XJygh6
Tue 05 Mar 00:28:32 BST 2019 2501 305.80 XLON 19064XJygh7
Tue 05 Mar 00:28:32 BST 2019 1000 305.80 CHIX 19064XJygh8
Tue 05 Mar 00:28:35 BST 2019 443 305.70 XLON 19064XJyghj
Tue 05 Mar 00:28:35 BST 2019 512 305.70 CHIX 19064XJyghk
Tue 05 Mar 00:28:42 BST 2019 1628 305.80 CHIX 19064XJygia
Tue 05 Mar 00:28:42 BST 2019 797 305.80 BATE 19064XJygib
Tue 05 Mar 00:28:48 BST 2019 60 305.75 XLON 19064XJygii
Tue 05 Mar 00:28:48 BST 2019 430 305.75 CHIX 19064XJygij
Tue 05 Mar 00:28:51 BST 2019 653 305.75 XLON 19064XJygit
Tue 05 Mar 00:28:51 BST 2019 1000 305.75 CHIX 19064XJygiu
Tue 05 Mar 00:28:51 BST 2019 750 305.75 BATE 19064XJygiv
Tue 05 Mar 00:29:02 BST 2019 2517 305.75 XLON 19064XJygkt
Tue 05 Mar 00:29:02 BST 2019 698 305.75 BATE 19064XJygku
Tue 05 Mar 00:29:08 BST 2019 1052 305.75 CHIX 19064XJygli
Tue 05 Mar 00:29:08 BST 2019 1198 305.75 BATE 19064XJyglj
Tue 05 Mar 00:29:15 BST 2019 2251 305.75 CHIX 19064XJygn3
Tue 05 Mar 00:29:17 BST 2019 512 305.70 CHIX 19064XJygnj
Tue 05 Mar 00:29:17 BST 2019 372 305.70 CHIX 19064XJygni
Tue 05 Mar 00:29:28 BST 2019 1350 305.85 XLON 19064XJygp5
Tue 05 Mar 00:29:28 BST 2019 906 305.85 CHIX 19064XJygp6
Tue 05 Mar 00:29:33 BST 2019 1171 305.85 XLON 19064XJygq7
Tue 05 Mar 00:29:33 BST 2019 516 305.85 CHIX 19064XJygq9
Tue 05 Mar 00:29:33 BST 2019 242 305.85 CHIX 19064XJygq8
Tue 05 Mar 00:29:38 BST 2019 288 305.85 XLON 19064XJygqz
Tue 05 Mar 00:29:38 BST 2019 2037 305.85 CHIX 19064XJygr0
Tue 05 Mar 00:29:46 BST 2019 2250 305.95 CHIX 19064XJygs7
Tue 05 Mar 00:29:49 BST 2019 304 305.95 XLON 19064XJygtc
Tue 05 Mar 00:29:49 BST 2019 982 305.95 CHIX 19064XJygtd
Tue 05 Mar 00:29:50 BST 2019 512 305.90 CHIX 19064XJygtn
Tue 05 Mar 00:29:50 BST 2019 453 305.90 XLON 19064XJygto
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/03/2019 07:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
