Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-09 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 January 2019
Transactions in own shares-09 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 292.9500
Highest price paid per share (GBp): 299.5000
Volume weighted average price paid per share (GBp): 296.4389
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 600,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,985,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 296.4137 1,279,512
BATS 295.2382 8,372
Chi-X 296.4983 712,116
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 09 Jan 16:25:20 BST 2019 750 294.40 BATE 19009XJl7x6
Wed 09 Jan 16:25:20 BST 2019 1332 294.40 BATE 19009XJl7x7
Wed 09 Jan 16:25:20 BST 2019 647 294.40 CHIX 19009XJl7x5
Wed 09 Jan 16:25:18 BST 2019 750 294.30 BATE 19009XJl7vu
Wed 09 Jan 16:25:18 BST 2019 219 294.30 CHIX 19009XJl7vt
Wed 09 Jan 16:25:18 BST 2019 1729 294.30 CHIX 19009XJl7vw
Wed 09 Jan 16:25:18 BST 2019 4079 294.30 XLON 19009XJl7vp
Wed 09 Jan 16:25:18 BST 2019 3077 294.30 XLON 19009XJl7vq
Wed 09 Jan 16:25:18 BST 2019 627 294.30 XLON 19009XJl7vr
Wed 09 Jan 16:25:18 BST 2019 1500 294.30 XLON 19009XJl7vs
Wed 09 Jan 16:25:18 BST 2019 1500 294.30 XLON 19009XJl7vv
Wed 09 Jan 16:25:17 BST 2019 1 294.25 BATE 19009XJl7vo
Wed 09 Jan 16:25:17 BST 2019 1350 294.25 CHIX 19009XJl7vl
Wed 09 Jan 16:25:17 BST 2019 1200 294.25 CHIX 19009XJl7vn
Wed 09 Jan 16:25:17 BST 2019 2734 294.25 XLON 19009XJl7vh
Wed 09 Jan 16:25:17 BST 2019 1200 294.25 XLON 19009XJl7vi
Wed 09 Jan 16:25:17 BST 2019 1500 294.25 XLON 19009XJl7vj
Wed 09 Jan 16:25:17 BST 2019 886 294.25 XLON 19009XJl7vk
Wed 09 Jan 16:25:17 BST 2019 1390 294.25 XLON 19009XJl7vm
Wed 09 Jan 16:25:17 BST 2019 3078 294.25 XLON 19009XJl7vf
Wed 09 Jan 16:25:17 BST 2019 1200 294.25 XLON 19009XJl7vg
Wed 09 Jan 16:24:51 BST 2019 2834 294.15 XLON 19009XJl7qs
Wed 09 Jan 16:24:32 BST 2019 60 294.25 CHIX 19009XJl7oo
Wed 09 Jan 16:24:32 BST 2019 216 294.30 CHIX 19009XJl7op
Wed 09 Jan 16:24:32 BST 2019 373 294.25 CHIX 19009XJl7on
Wed 09 Jan 16:24:32 BST 2019 556 294.25 CHIX 19009XJl7om
Wed 09 Jan 16:24:32 BST 2019 2191 294.25 XLON 19009XJl7ol
Wed 09 Jan 16:24:32 BST 2019 532 294.30 CHIX 19009XJl7oj
Wed 09 Jan 16:24:32 BST 2019 345 294.30 CHIX 19009XJl7ok
Wed 09 Jan 16:24:32 BST 2019 795 294.30 XLON 19009XJl7oh
Wed 09 Jan 16:24:32 BST 2019 89 294.30 XLON 19009XJl7oi
Wed 09 Jan 16:24:14 BST 2019 52 294.35 XLON 19009XJl7mc
Wed 09 Jan 16:24:14 BST 2019 519 294.35 XLON 19009XJl7mb
Wed 09 Jan 16:24:14 BST 2019 532 294.35 CHIX 19009XJl7ma
Wed 09 Jan 16:23:54 BST 2019 345 294.15 CHIX 19009XJl7hs
Wed 09 Jan 16:23:54 BST 2019 1430 294.20 XLON 19009XJl7ho
Wed 09 Jan 16:23:54 BST 2019 21 294.20 XLON 19009XJl7hq
Wed 09 Jan 16:23:54 BST 2019 42 294.20 CHIX 19009XJl7hn
Wed 09 Jan 16:23:54 BST 2019 355 294.20 CHIX 19009XJl7hp
Wed 09 Jan 16:23:54 BST 2019 709 294.20 CHIX 19009XJl7hr
Wed 09 Jan 16:23:54 BST 2019 576 294.20 CHIX 19009XJl7hm
Wed 09 Jan 16:23:45 BST 2019 622 294.25 XLON 19009XJl7gb
Wed 09 Jan 16:23:45 BST 2019 532 294.25 CHIX 19009XJl7ga
Wed 09 Jan 16:23:45 BST 2019 901 294.30 XLON 19009XJl7g6
Wed 09 Jan 16:23:45 BST 2019 5 294.30 XLON 19009XJl7g7
Wed 09 Jan 16:23:45 BST 2019 315 294.30 CHIX 19009XJl7g9
Wed 09 Jan 16:23:45 BST 2019 532 294.30 CHIX 19009XJl7g8
Wed 09 Jan 16:23:41 BST 2019 2206 294.35 XLON 19009XJl7g0
Wed 09 Jan 16:23:41 BST 2019 935 294.35 CHIX 19009XJl7g1
Wed 09 Jan 16:23:41 BST 2019 204 294.40 CHIX 19009XJl7fy
Wed 09 Jan 16:23:41 BST 2019 435 294.40 CHIX 19009XJl7fw
Wed 09 Jan 16:23:41 BST 2019 618 294.40 CHIX 19009XJl7ft
Wed 09 Jan 16:23:41 BST 2019 618 294.40 CHIX 19009XJl7fu
Wed 09 Jan 16:23:41 BST 2019 97 294.40 CHIX 19009XJl7fv
Wed 09 Jan 16:23:41 BST 2019 22 294.40 XLON 19009XJl7fx
Wed 09 Jan 16:23:41 BST 2019 191 294.40 XLON 19009XJl7fr
Wed 09 Jan 16:23:41 BST 2019 634 294.40 XLON 19009XJl7fs
Wed 09 Jan 16:23:41 BST 2019 1430 294.40 XLON 19009XJl7fp
Wed 09 Jan 16:23:41 BST 2019 1194 294.40 XLON 19009XJl7fq
Wed 09 Jan 16:22:59 BST 2019 532 294.15 CHIX 19009XJl7ad
Wed 09 Jan 16:22:59 BST 2019 401 294.15 XLON 19009XJl7ac
Wed 09 Jan 16:21:41 BST 2019 82 293.65 XLON 19009XJl71i
Wed 09 Jan 16:21:41 BST 2019 587 293.65 XLON 19009XJl71j
Wed 09 Jan 16:21:41 BST 2019 1089 293.65 XLON 19009XJl71l
Wed 09 Jan 16:21:41 BST 2019 533 293.65 CHIX 19009XJl71h
Wed 09 Jan 16:21:41 BST 2019 533 293.65 CHIX 19009XJl71k
Wed 09 Jan 16:21:02 BST 2019 533 293.50 CHIX 19009XJl6wq
Wed 09 Jan 16:21:02 BST 2019 985 293.50 XLON 19009XJl6wp
Wed 09 Jan 16:21:00 BST 2019 918 293.55 CHIX 19009XJl6vu
Wed 09 Jan 16:21:00 BST 2019 2164 293.55 XLON 19009XJl6vt
Wed 09 Jan 16:20:50 BST 2019 529 293.60 CHIX 19009XJl6v3
Wed 09 Jan 16:20:50 BST 2019 832 293.60 XLON 19009XJl6v2
Wed 09 Jan 16:20:50 BST 2019 4 293.60 CHIX 19009XJl6v1
Wed 09 Jan 16:20:50 BST 2019 863 293.65 BATE 19009XJl6v0
Wed 09 Jan 16:20:50 BST 2019 606 293.65 CHIX 19009XJl6uz
Wed 09 Jan 16:20:50 BST 2019 1977 293.65 XLON 19009XJl6uw
Wed 09 Jan 16:20:50 BST 2019 853 293.65 XLON 19009XJl6ux
Wed 09 Jan 16:20:50 BST 2019 134 293.65 XLON 19009XJl6uy
Wed 09 Jan 16:20:50 BST 2019 839 293.65 CHIX 19009XJl6uo
Wed 09 Jan 16:20:50 BST 2019 533 293.65 CHIX 19009XJl6ur
Wed 09 Jan 16:20:50 BST 2019 490 293.65 CHIX 19009XJl6ut
Wed 09 Jan 16:20:07 BST 2019 230 293.50 CHIX 19009XJl6q0
Wed 09 Jan 16:19:28 BST 2019 242 293.40 XLON 19009XJl6kx
Wed 09 Jan 16:19:28 BST 2019 1555 293.50 CHIX 19009XJl6kw
Wed 09 Jan 16:19:28 BST 2019 1072 293.40 XLON 19009XJl6kv
Wed 09 Jan 16:19:28 BST 2019 995 293.50 XLON 19009XJl6ku
Wed 09 Jan 16:19:28 BST 2019 2674 293.50 XLON 19009XJl6kt
Wed 09 Jan 16:18:03 BST 2019 1178 293.30 XLON 19009XJl6cf
Wed 09 Jan 16:18:03 BST 2019 536 293.30 CHIX 19009XJl6ce
Wed 09 Jan 16:17:31 BST 2019 533 293.50 CHIX 19009XJl68p
Wed 09 Jan 16:17:31 BST 2019 962 293.50 XLON 19009XJl68j
Wed 09 Jan 16:17:31 BST 2019 417 293.55 XLON 19009XJl68d
Wed 09 Jan 16:17:31 BST 2019 2187 293.55 CHIX 19009XJl68b
Wed 09 Jan 16:17:31 BST 2019 3675 293.55 XLON 19009XJl68a
Wed 09 Jan 16:17:31 BST 2019 1071 293.55 XLON 19009XJl689
Wed 09 Jan 16:17:28 BST 2019 533 293.60 CHIX 19009XJl67u
Wed 09 Jan 16:17:28 BST 2019 1035 293.60 XLON 19009XJl67t
Wed 09 Jan 16:16:10 BST 2019 1056 293.65 XLON 19009XJl61y
Wed 09 Jan 16:16:04 BST 2019 121 293.80 CHIX 19009XJl61l
Wed 09 Jan 16:16:04 BST 2019 450 293.75 CHIX 19009XJl61k
Wed 09 Jan 16:16:04 BST 2019 533 293.75 CHIX 19009XJl61j
Wed 09 Jan 16:16:04 BST 2019 884 293.75 CHIX 19009XJl61i
Wed 09 Jan 16:16:04 BST 2019 792 293.75 CHIX 19009XJl61h
Wed 09 Jan 16:16:04 BST 2019 694 293.75 XLON 19009XJl61g
Wed 09 Jan 16:16:04 BST 2019 2083 293.75 XLON 19009XJl61f
Wed 09 Jan 16:16:04 BST 2019 4 293.75 XLON 19009XJl61e
Wed 09 Jan 16:16:04 BST 2019 1866 293.75 XLON 19009XJl61d
Wed 09 Jan 16:16:04 BST 2019 1798 293.80 CHIX 19009XJl614
Wed 09 Jan 16:16:04 BST 2019 533 293.85 CHIX 19009XJl613
Wed 09 Jan 16:16:04 BST 2019 533 293.85 CHIX 19009XJl612
Wed 09 Jan 16:16:04 BST 2019 306 293.85 CHIX 19009XJl611
Wed 09 Jan 16:16:04 BST 2019 533 293.90 CHIX 19009XJl610
Wed 09 Jan 16:16:04 BST 2019 4243 293.80 XLON 19009XJl61c
Wed 09 Jan 16:16:04 BST 2019 154 293.85 XLON 19009XJl61b
Wed 09 Jan 16:16:04 BST 2019 758 293.85 XLON 19009XJl61a
Wed 09 Jan 16:16:04 BST 2019 595 293.85 XLON 19009XJl619
Wed 09 Jan 16:16:04 BST 2019 158 293.85 XLON 19009XJl618
Wed 09 Jan 16:16:04 BST 2019 184 293.90 XLON 19009XJl617
Wed 09 Jan 16:16:04 BST 2019 194 293.90 XLON 19009XJl616
Wed 09 Jan 16:16:04 BST 2019 1019 293.90 XLON 19009XJl615
Wed 09 Jan 16:15:39 BST 2019 465 293.90 CHIX 19009XJl5xh
Wed 09 Jan 16:15:39 BST 2019 979 293.90 CHIX 19009XJl5xf
Wed 09 Jan 16:15:39 BST 2019 68 293.90 CHIX 19009XJl5xg
Wed 09 Jan 16:15:39 BST 2019 2310 293.90 XLON 19009XJl5xd
Wed 09 Jan 16:15:39 BST 2019 947 293.90 XLON 19009XJl5xe
Wed 09 Jan 16:15:38 BST 2019 684 293.95 CHIX 19009XJl5x2
Wed 09 Jan 16:15:38 BST 2019 691 293.95 CHIX 19009XJl5x5
Wed 09 Jan 16:15:38 BST 2019 334 293.95 CHIX 19009XJl5x6
Wed 09 Jan 16:15:38 BST 2019 435 293.95 CHIX 19009XJl5x7
Wed 09 Jan 16:15:38 BST 2019 4 293.95 XLON 19009XJl5wx
Wed 09 Jan 16:15:38 BST 2019 96 293.95 XLON 19009XJl5wy
Wed 09 Jan 16:15:38 BST 2019 42 293.95 XLON 19009XJl5x0
Wed 09 Jan 16:15:34 BST 2019 39 294.00 XLON 19009XJl5wp
Wed 09 Jan 16:15:31 BST 2019 5 294.00 XLON 19009XJl5wn
Wed 09 Jan 16:15:31 BST 2019 230 294.00 CHIX 19009XJl5wl
Wed 09 Jan 16:15:31 BST 2019 318 294.00 CHIX 19009XJl5wm
Wed 09 Jan 16:15:12 BST 2019 532 294.00 CHIX 19009XJl5um
Wed 09 Jan 16:15:12 BST 2019 543 294.00 CHIX 19009XJl5uq
Wed 09 Jan 16:15:12 BST 2019 532 294.00 CHIX 19009XJl5us
Wed 09 Jan 16:15:12 BST 2019 557 294.00 XLON 19009XJl5uk
Wed 09 Jan 16:15:12 BST 2019 1134 294.00 XLON 19009XJl5ue
Wed 09 Jan 16:15:12 BST 2019 325 294.00 XLON 19009XJl5uh
Wed 09 Jan 16:15:08 BST 2019 39 294.05 XLON 19009XJl5sw
Wed 09 Jan 16:15:08 BST 2019 532 294.10 CHIX 19009XJl5su
Wed 09 Jan 16:15:08 BST 2019 1040 294.10 XLON 19009XJl5ss
Wed 09 Jan 16:14:53 BST 2019 532 294.10 CHIX 19009XJl5r3
Wed 09 Jan 16:14:53 BST 2019 656 294.10 XLON 19009XJl5qz
Wed 09 Jan 16:14:53 BST 2019 1063 294.05 CHIX 19009XJl5qu
Wed 09 Jan 16:14:53 BST 2019 2507 294.05 XLON 19009XJl5qp
Wed 09 Jan 16:14:53 BST 2019 1666 294.10 XLON 19009XJl5qk
Wed 09 Jan 16:14:53 BST 2019 707 294.10 CHIX 19009XJl5qe
Wed 09 Jan 16:14:33 BST 2019 658 294.10 XLON 19009XJl5pm
Wed 09 Jan 16:14:33 BST 2019 532 294.15 CHIX 19009XJl5pn
Wed 09 Jan 16:14:33 BST 2019 929 294.15 XLON 19009XJl5pl
Wed 09 Jan 16:14:32 BST 2019 532 294.20 CHIX 19009XJl5pj
Wed 09 Jan 16:14:32 BST 2019 455 294.20 XLON 19009XJl5pi
Wed 09 Jan 16:13:17 BST 2019 492 293.95 CHIX 19009XJl5hh
Wed 09 Jan 16:13:17 BST 2019 683 293.95 CHIX 19009XJl5hg
Wed 09 Jan 16:10:51 BST 2019 1371 293.65 XLON 19009XJl4zn
Wed 09 Jan 16:10:51 BST 2019 620 293.65 CHIX 19009XJl4zm
Wed 09 Jan 16:10:31 BST 2019 2540 293.70 CHIX 19009XJl4wk
Wed 09 Jan 16:10:31 BST 2019 5996 293.70 XLON 19009XJl4wj
Wed 09 Jan 16:10:17 BST 2019 137 293.70 XLON 19009XJl4ut
Wed 09 Jan 16:09:37 BST 2019 607 293.45 XLON 19009XJl4qh
Wed 09 Jan 16:09:37 BST 2019 533 293.45 CHIX 19009XJl4qg
Wed 09 Jan 16:08:55 BST 2019 1357 293.65 CHIX 19009XJl4lp
Wed 09 Jan 16:08:55 BST 2019 3201 293.65 XLON 19009XJl4lk
Wed 09 Jan 16:08:47 BST 2019 2108 293.65 CHIX 19009XJl4kt
Wed 09 Jan 16:08:47 BST 2019 2412 293.65 XLON 19009XJl4ks
Wed 09 Jan 16:08:47 BST 2019 2564 293.65 XLON 19009XJl4kr
Wed 09 Jan 16:06:36 BST 2019 1580 293.75 CHIX 19009XJl47r
Wed 09 Jan 16:06:36 BST 2019 3729 293.75 XLON 19009XJl47q
Wed 09 Jan 16:06:24 BST 2019 284 294.00 CHIX 19009XJl46l
Wed 09 Jan 16:06:24 BST 2019 420 294.00 CHIX 19009XJl46k
Wed 09 Jan 16:06:24 BST 2019 1561 294.00 CHIX 19009XJl46j
Wed 09 Jan 16:06:24 BST 2019 2266 294.00 CHIX 19009XJl46i
Wed 09 Jan 16:06:24 BST 2019 9037 294.00 XLON 19009XJl46h
Wed 09 Jan 16:06:21 BST 2019 1413 294.05 CHIX 19009XJl460
Wed 09 Jan 16:06:21 BST 2019 175 294.05 XLON 19009XJl45x
Wed 09 Jan 16:06:21 BST 2019 417 294.05 XLON 19009XJl45v
Wed 09 Jan 16:06:20 BST 2019 2708 294.05 XLON 19009XJl45f
Wed 09 Jan 16:06:14 BST 2019 803 294.10 CHIX 19009XJl448
Wed 09 Jan 16:06:14 BST 2019 493 294.10 CHIX 19009XJl446
Wed 09 Jan 16:06:14 BST 2019 1893 294.10 XLON 19009XJl444
Wed 09 Jan 16:05:21 BST 2019 458 294.20 CHIX 19009XJl3xw
Wed 09 Jan 16:05:21 BST 2019 466 294.20 CHIX 19009XJl3xv
Wed 09 Jan 16:05:21 BST 2019 634 294.20 CHIX 19009XJl3xu
Wed 09 Jan 16:05:21 BST 2019 158 294.20 XLON 19009XJl3xt
Wed 09 Jan 16:05:21 BST 2019 1495 294.20 XLON 19009XJl3xs
Wed 09 Jan 16:05:20 BST 2019 1 294.25 CHIX 19009XJl3xr
Wed 09 Jan 16:05:20 BST 2019 531 294.25 CHIX 19009XJl3xq
Wed 09 Jan 16:05:20 BST 2019 549 294.25 CHIX 19009XJl3xo
Wed 09 Jan 16:05:20 BST 2019 1 294.25 XLON 19009XJl3xp
Wed 09 Jan 16:05:20 BST 2019 442 294.25 XLON 19009XJl3xn
Wed 09 Jan 16:05:20 BST 2019 184 294.25 XLON 19009XJl3xm
Wed 09 Jan 16:05:20 BST 2019 79 294.25 XLON 19009XJl3xl
Wed 09 Jan 16:05:20 BST 2019 1207 294.25 XLON 19009XJl3xk
Wed 09 Jan 16:05:20 BST 2019 556 294.30 CHIX 19009XJl3xj
Wed 09 Jan 16:05:20 BST 2019 1377 294.30 XLON 19009XJl3xh
Wed 09 Jan 16:05:20 BST 2019 618 294.30 CHIX 19009XJl3xi
Wed 09 Jan 16:04:27 BST 2019 211 294.05 XLON 19009XJl3qg
Wed 09 Jan 16:04:22 BST 2019 80 294.10 XLON 19009XJl3pz
Wed 09 Jan 16:04:22 BST 2019 55 294.10 XLON 19009XJl3px
Wed 09 Jan 16:04:22 BST 2019 2364 294.10 XLON 19009XJl3pw
Wed 09 Jan 16:04:22 BST 2019 1026 294.10 CHIX 19009XJl3py
Wed 09 Jan 16:03:52 BST 2019 591 294.15 CHIX 19009XJl3m2
Wed 09 Jan 16:03:52 BST 2019 1298 294.15 XLON 19009XJl3lu
Wed 09 Jan 16:03:52 BST 2019 5 294.15 XLON 19009XJl3m0
Wed 09 Jan 16:03:33 BST 2019 280 294.05 CHIX 19009XJl3ju
Wed 09 Jan 16:03:33 BST 2019 51 294.05 CHIX 19009XJl3jt
Wed 09 Jan 16:03:33 BST 2019 463 294.05 CHIX 19009XJl3js
Wed 09 Jan 16:03:33 BST 2019 586 294.05 CHIX 19009XJl3jq
Wed 09 Jan 16:03:33 BST 2019 34 294.05 XLON 19009XJl3jp
Wed 09 Jan 16:03:33 BST 2019 1288 294.05 XLON 19009XJl3jo
Wed 09 Jan 16:03:33 BST 2019 1026 294.10 CHIX 19009XJl3jm
Wed 09 Jan 16:03:33 BST 2019 2420 294.10 XLON 19009XJl3jl
Wed 09 Jan 16:03:20 BST 2019 221 294.10 CHIX 19009XJl3ia
Wed 09 Jan 16:03:19 BST 2019 511 294.10 CHIX 19009XJl3i8
Wed 09 Jan 16:03:19 BST 2019 628 294.10 CHIX 19009XJl3i7
Wed 09 Jan 16:03:19 BST 2019 514 294.10 XLON 19009XJl3i6
Wed 09 Jan 16:03:19 BST 2019 966 294.10 XLON 19009XJl3i5
Wed 09 Jan 16:00:57 BST 2019 694 293.15 CHIX 19009XJl306
Wed 09 Jan 16:00:57 BST 2019 911 293.15 XLON 19009XJl305
Wed 09 Jan 16:00:57 BST 2019 667 293.15 CHIX 19009XJl304
Wed 09 Jan 16:00:57 BST 2019 2300 293.15 XLON 19009XJl303
Wed 09 Jan 16:00:18 BST 2019 4064 293.50 XLON 19009XJl2tg
Wed 09 Jan 16:00:18 BST 2019 1722 293.50 CHIX 19009XJl2tf
Wed 09 Jan 16:00:04 BST 2019 533 293.60 CHIX 19009XJl2s4
Wed 09 Jan 16:00:04 BST 2019 561 293.60 XLON 19009XJl2s3
Wed 09 Jan 15:59:50 BST 2019 533 293.65 CHIX 19009XJl2qb
Wed 09 Jan 15:59:50 BST 2019 525 293.65 XLON 19009XJl2qa
Wed 09 Jan 15:59:50 BST 2019 2715 293.70 CHIX 19009XJl2q9
Wed 09 Jan 15:59:50 BST 2019 6408 293.70 XLON 19009XJl2q8
Wed 09 Jan 15:59:30 BST 2019 452 293.75 CHIX 19009XJl2ou
Wed 09 Jan 15:58:47 BST 2019 992 294.00 CHIX 19009XJl2i5
Wed 09 Jan 15:58:47 BST 2019 2340 294.00 XLON 19009XJl2i4
Wed 09 Jan 15:58:31 BST 2019 715 294.15 CHIX 19009XJl2gl
Wed 09 Jan 15:58:31 BST 2019 1684 294.15 XLON 19009XJl2gj
Wed 09 Jan 15:57:40 BST 2019 2164 294.25 XLON 19009XJl2cj
Wed 09 Jan 15:57:40 BST 2019 926 294.25 XLON 19009XJl2ch
Wed 09 Jan 15:57:40 BST 2019 263 294.25 CHIX 19009XJl2ck
Wed 09 Jan 15:57:40 BST 2019 917 294.25 CHIX 19009XJl2ci
Wed 09 Jan 15:57:40 BST 2019 532 294.25 CHIX 19009XJl2cg
Wed 09 Jan 15:57:37 BST 2019 511 294.30 XLON 19009XJl2bu
Wed 09 Jan 15:57:37 BST 2019 2164 294.30 XLON 19009XJl2bs
Wed 09 Jan 15:57:37 BST 2019 154 294.30 XLON 19009XJl2bz
Wed 09 Jan 15:57:37 BST 2019 858 294.30 XLON 19009XJl2by
Wed 09 Jan 15:57:37 BST 2019 477 294.30 CHIX 19009XJl2bx
Wed 09 Jan 15:57:37 BST 2019 55 294.30 CHIX 19009XJl2bw
Wed 09 Jan 15:57:37 BST 2019 532 294.30 CHIX 19009XJl2bt
Wed 09 Jan 15:57:37 BST 2019 918 294.30 CHIX 19009XJl2br
Wed 09 Jan 15:57:29 BST 2019 1019 294.40 CHIX 19009XJl29y
Wed 09 Jan 15:57:29 BST 2019 532 294.40 CHIX 19009XJl2a7
Wed 09 Jan 15:57:29 BST 2019 549 294.40 XLON 19009XJl2ah
Wed 09 Jan 15:57:18 BST 2019 2402 294.40 XLON 19009XJl283
Wed 09 Jan 15:56:02 BST 2019 1187 294.30 XLON 19009XJl1zw
Wed 09 Jan 15:56:02 BST 2019 341 294.30 XLON 19009XJl1zv
Wed 09 Jan 15:55:55 BST 2019 1627 294.30 XLON 19009XJl1zj
Wed 09 Jan 15:55:55 BST 2019 540 294.30 CHIX 19009XJl1zi
Wed 09 Jan 15:55:55 BST 2019 834 294.30 CHIX 19009XJl1zh
Wed 09 Jan 15:55:02 BST 2019 596 294.60 CHIX 19009XJl1un
Wed 09 Jan 15:55:02 BST 2019 250 294.60 XLON 19009XJl1um
Wed 09 Jan 15:53:30 BST 2019 1288 294.65 XLON 19009XJl1gd
Wed 09 Jan 15:53:30 BST 2019 438 294.65 XLON 19009XJl1gc
Wed 09 Jan 15:53:30 BST 2019 586 294.65 CHIX 19009XJl1gf
Wed 09 Jan 15:53:30 BST 2019 531 294.65 CHIX 19009XJl1ge
Wed 09 Jan 15:53:30 BST 2019 48 294.70 XLON 19009XJl1gb
Wed 09 Jan 15:53:30 BST 2019 182 294.70 XLON 19009XJl1ga
Wed 09 Jan 15:53:28 BST 2019 614 294.70 CHIX 19009XJl1g2
Wed 09 Jan 15:53:28 BST 2019 346 294.70 CHIX 19009XJl1g1
Wed 09 Jan 15:53:28 BST 2019 531 294.70 CHIX 19009XJl1g0
Wed 09 Jan 15:53:28 BST 2019 184 294.70 CHIX 19009XJl1fz
Wed 09 Jan 15:53:28 BST 2019 180 294.70 CHIX 19009XJl1fy
Wed 09 Jan 15:53:28 BST 2019 166 294.70 XLON 19009XJl1fx
Wed 09 Jan 15:53:28 BST 2019 2375 294.75 XLON 19009XJl1fw
Wed 09 Jan 15:53:28 BST 2019 2383 294.75 XLON 19009XJl1fv
Wed 09 Jan 15:53:28 BST 2019 1007 294.75 CHIX 19009XJl1fu
Wed 09 Jan 15:53:28 BST 2019 1011 294.75 CHIX 19009XJl1ft
Wed 09 Jan 15:53:14 BST 2019 2098 294.80 XLON 19009XJl1ei
Wed 09 Jan 15:53:14 BST 2019 890 294.80 CHIX 19009XJl1eh
Wed 09 Jan 15:52:59 BST 2019 1702 294.80 XLON 19009XJl1d7
Wed 09 Jan 15:52:59 BST 2019 722 294.80 CHIX 19009XJl1d6
Wed 09 Jan 15:52:30 BST 2019 1224 294.80 XLON 19009XJl19o
Wed 09 Jan 15:52:30 BST 2019 1119 294.85 XLON 19009XJl19n
Wed 09 Jan 15:52:30 BST 2019 1465 294.85 XLON 19009XJl19k
Wed 09 Jan 15:52:30 BST 2019 446 294.90 XLON 19009XJl19i
Wed 09 Jan 15:52:30 BST 2019 557 294.80 CHIX 19009XJl19m
Wed 09 Jan 15:52:30 BST 2019 412 294.80 CHIX 19009XJl19l
Wed 09 Jan 15:52:30 BST 2019 531 294.85 CHIX 19009XJl19j
Wed 09 Jan 15:52:30 BST 2019 622 294.85 CHIX 19009XJl19h
Wed 09 Jan 15:52:30 BST 2019 738 294.85 CHIX 19009XJl19g
Wed 09 Jan 15:52:30 BST 2019 531 294.90 CHIX 19009XJl19f
Wed 09 Jan 15:51:50 BST 2019 406 294.75 CHIX 19009XJl157
Wed 09 Jan 15:51:50 BST 2019 279 294.75 CHIX 19009XJl155
Wed 09 Jan 15:51:50 BST 2019 350 294.75 CHIX 19009XJl154
Wed 09 Jan 15:51:50 BST 2019 899 294.75 CHIX 19009XJl153
Wed 09 Jan 15:51:50 BST 2019 2119 294.75 XLON 19009XJl152
Wed 09 Jan 15:48:51 BST 2019 2636 294.00 XLON 19009XJl0ma
Wed 09 Jan 15:48:51 BST 2019 540 294.00 CHIX 19009XJl0m9
Wed 09 Jan 15:48:51 BST 2019 577 294.00 CHIX 19009XJl0m8
Wed 09 Jan 15:48:40 BST 2019 532 294.15 CHIX 19009XJl0lm
Wed 09 Jan 15:48:40 BST 2019 896 294.15 XLON 19009XJl0ll
Wed 09 Jan 15:48:23 BST 2019 532 294.25 CHIX 19009XJl0je
Wed 09 Jan 15:48:23 BST 2019 738 294.25 XLON 19009XJl0jd
Wed 09 Jan 15:48:23 BST 2019 284 294.25 XLON 19009XJl0jc
Wed 09 Jan 15:48:19 BST 2019 1522 294.35 CHIX 19009XJl0j3
Wed 09 Jan 15:48:19 BST 2019 3594 294.35 XLON 19009XJl0j1
Wed 09 Jan 15:47:31 BST 2019 1692 294.45 CHIX 19009XJl0e1
Wed 09 Jan 15:47:31 BST 2019 3993 294.45 XLON 19009XJl0e0
Wed 09 Jan 15:45:59 BST 2019 3071 294.40 XLON 19009XJl03e
Wed 09 Jan 15:45:59 BST 2019 1280 294.40 CHIX 19009XJl03d
Wed 09 Jan 15:45:59 BST 2019 22 294.40 CHIX 19009XJl03c
Wed 09 Jan 15:45:59 BST 2019 1633 294.45 CHIX 19009XJl03b
Wed 09 Jan 15:45:59 BST 2019 553 294.45 XLON 19009XJl03a
Wed 09 Jan 15:45:59 BST 2019 3298 294.45 XLON 19009XJl039
Wed 09 Jan 15:45:52 BST 2019 172 294.50 XLON 19009XJl02c
Wed 09 Jan 15:45:52 BST 2019 5 294.50 CHIX 19009XJl02a
Wed 09 Jan 15:45:52 BST 2019 7 294.50 CHIX 19009XJl029
Wed 09 Jan 15:45:52 BST 2019 912 294.50 XLON 19009XJl02b
Wed 09 Jan 15:45:52 BST 2019 519 294.50 CHIX 19009XJl028
Wed 09 Jan 15:44:50 BST 2019 1115 294.65 XLON 19009XJkzlg
Wed 09 Jan 15:44:45 BST 2019 1640 294.80 XLON 19009XJkzl6
Wed 09 Jan 15:44:45 BST 2019 696 294.80 CHIX 19009XJkzl5
Wed 09 Jan 15:42:33 BST 2019 2621 294.90 CHIX 19009XJkz5x
Wed 09 Jan 15:42:33 BST 2019 6187 294.90 XLON 19009XJkz5w
Wed 09 Jan 15:42:28 BST 2019 689 294.95 CHIX 19009XJkz4t
Wed 09 Jan 15:42:28 BST 2019 1623 294.95 XLON 19009XJkz4h
Wed 09 Jan 15:42:27 BST 2019 245 295.00 CHIX 19009XJkz4b
Wed 09 Jan 15:42:27 BST 2019 1459 295.00 CHIX 19009XJkz49
Wed 09 Jan 15:42:27 BST 2019 4021 295.00 XLON 19009XJkz47
Wed 09 Jan 15:42:04 BST 2019 2564 295.15 XLON 19009XJkz11
Wed 09 Jan 15:42:00 BST 2019 742 295.25 CHIX 19009XJkz0e
Wed 09 Jan 15:42:00 BST 2019 200 295.25 CHIX 19009XJkz0f
Wed 09 Jan 15:42:00 BST 2019 1748 295.25 XLON 19009XJkz0d
Wed 09 Jan 15:41:53 BST 2019 1260 295.30 CHIX 19009XJkz03
Wed 09 Jan 15:41:53 BST 2019 2972 295.30 XLON 19009XJkz02
Wed 09 Jan 15:40:35 BST 2019 781 294.95 CHIX 19009XJkysu
Wed 09 Jan 15:40:08 BST 2019 707 295.20 CHIX 19009XJkyq7
Wed 09 Jan 15:40:08 BST 2019 785 295.20 CHIX 19009XJkyq5
Wed 09 Jan 15:40:08 BST 2019 3520 295.20 XLON 19009XJkyq3
Wed 09 Jan 15:40:03 BST 2019 2735 295.25 XLON 19009XJkypc
Wed 09 Jan 15:40:03 BST 2019 439 295.25 CHIX 19009XJkyot
Wed 09 Jan 15:39:26 BST 2019 953 295.45 CHIX 19009XJkyjr
Wed 09 Jan 15:39:26 BST 2019 233 295.45 CHIX 19009XJkyjs
Wed 09 Jan 15:39:26 BST 2019 373 295.45 CHIX 19009XJkyjt
Wed 09 Jan 15:39:26 BST 2019 2248 295.45 XLON 19009XJkyjp
Wed 09 Jan 15:39:26 BST 2019 19 295.45 XLON 19009XJkyjq
Wed 09 Jan 15:38:53 BST 2019 424 295.45 XLON 19009XJkyem
Wed 09 Jan 15:38:53 BST 2019 316 295.45 XLON 19009XJkyek
Wed 09 Jan 15:38:53 BST 2019 530 295.45 CHIX 19009XJkyel
Wed 09 Jan 15:38:20 BST 2019 3631 295.50 BATE 19009XJkyb3
Wed 09 Jan 15:38:20 BST 2019 1265 295.60 XLON 19009XJkyb2
Wed 09 Jan 15:38:20 BST 2019 576 295.60 CHIX 19009XJkyb1
Wed 09 Jan 15:38:19 BST 2019 773 295.65 CHIX 19009XJkyb0
Wed 09 Jan 15:38:19 BST 2019 1824 295.65 XLON 19009XJkyaz
Wed 09 Jan 15:37:16 BST 2019 530 295.25 CHIX 19009XJky1i
Wed 09 Jan 15:37:16 BST 2019 906 295.25 XLON 19009XJky1h
Wed 09 Jan 15:35:55 BST 2019 284 295.50 CHIX 19009XJkxrg
Wed 09 Jan 15:35:55 BST 2019 246 295.50 CHIX 19009XJkxrf
Wed 09 Jan 15:35:55 BST 2019 529 295.60 CHIX 19009XJkxrd
Wed 09 Jan 15:35:55 BST 2019 342 295.45 XLON 19009XJkxrb
Wed 09 Jan 15:35:55 BST 2019 151 295.45 XLON 19009XJkxrc
Wed 09 Jan 15:35:55 BST 2019 2624 295.40 XLON 19009XJkxre
Wed 09 Jan 15:35:55 BST 2019 812 295.60 XLON 19009XJkxr7
Wed 09 Jan 15:35:55 BST 2019 998 295.50 XLON 19009XJkxr8
Wed 09 Jan 15:35:55 BST 2019 485 295.45 XLON 19009XJkxr9
Wed 09 Jan 15:35:19 BST 2019 1018 295.50 CHIX 19009XJkxkr
Wed 09 Jan 15:35:19 BST 2019 2400 295.50 XLON 19009XJkxkq
Wed 09 Jan 15:35:16 BST 2019 1232 295.70 CHIX 19009XJkxkf
Wed 09 Jan 15:35:16 BST 2019 2907 295.70 XLON 19009XJkxke
Wed 09 Jan 15:34:24 BST 2019 159 295.60 XLON 19009XJkxd8
Wed 09 Jan 15:34:19 BST 2019 1121 295.60 XLON 19009XJkxch
Wed 09 Jan 15:34:19 BST 2019 529 295.60 CHIX 19009XJkxcf
Wed 09 Jan 15:34:19 BST 2019 787 295.60 CHIX 19009XJkxcg
Wed 09 Jan 15:34:19 BST 2019 2268 295.65 CHIX 19009XJkxce
Wed 09 Jan 15:34:19 BST 2019 5352 295.65 XLON 19009XJkxcd
Wed 09 Jan 15:34:19 BST 2019 529 295.75 CHIX 19009XJkxc3
Wed 09 Jan 15:34:19 BST 2019 442 295.75 CHIX 19009XJkxc5
Wed 09 Jan 15:34:19 BST 2019 635 295.70 CHIX 19009XJkxc8
Wed 09 Jan 15:34:19 BST 2019 665 295.75 XLON 19009XJkxc4
Wed 09 Jan 15:34:19 BST 2019 1494 295.70 XLON 19009XJkxc6
Wed 09 Jan 15:33:33 BST 2019 788 295.45 CHIX 19009XJkx5f
Wed 09 Jan 15:33:33 BST 2019 311 295.45 CHIX 19009XJkx5g
Wed 09 Jan 15:33:33 BST 2019 258 295.45 CHIX 19009XJkx5h
Wed 09 Jan 15:33:33 BST 2019 530 295.45 CHIX 19009XJkx5i
Wed 09 Jan 15:33:33 BST 2019 672 295.45 XLON 19009XJkx5e
Wed 09 Jan 15:32:08 BST 2019 79 295.60 XLON 19009XJkwu9
Wed 09 Jan 15:31:50 BST 2019 783 295.65 XLON 19009XJkws3
Wed 09 Jan 15:31:50 BST 2019 529 295.65 CHIX 19009XJkws0
Wed 09 Jan 15:30:59 BST 2019 131 295.85 XLON 19009XJkwky
Wed 09 Jan 15:30:59 BST 2019 17 295.85 XLON 19009XJkwku
Wed 09 Jan 15:30:59 BST 2019 46 295.85 XLON 19009XJkwkv
Wed 09 Jan 15:30:59 BST 2019 1031 295.85 XLON 19009XJkwkx
Wed 09 Jan 15:30:59 BST 2019 529 295.85 CHIX 19009XJkwkw
Wed 09 Jan 15:30:34 BST 2019 1307 296.00 CHIX 19009XJkwee
Wed 09 Jan 15:30:34 BST 2019 3082 296.00 XLON 19009XJkwed
Wed 09 Jan 15:30:12 BST 2019 733 296.20 CHIX 19009XJkwba
Wed 09 Jan 15:30:12 BST 2019 1725 296.20 XLON 19009XJkwb9
Wed 09 Jan 15:30:11 BST 2019 622 296.30 CHIX 19009XJkwap
Wed 09 Jan 15:30:11 BST 2019 1467 296.30 XLON 19009XJkwao
Wed 09 Jan 15:30:01 BST 2019 809 296.40 CHIX 19009XJkw9e
Wed 09 Jan 15:29:29 BST 2019 528 296.30 CHIX 19009XJkw2j
Wed 09 Jan 15:29:29 BST 2019 1061 296.30 XLON 19009XJkw2i
Wed 09 Jan 15:28:45 BST 2019 115 296.45 XLON 19009XJkvw6
Wed 09 Jan 15:28:45 BST 2019 2038 296.45 XLON 19009XJkvw4
Wed 09 Jan 15:28:45 BST 2019 697 296.45 CHIX 19009XJkvw5
Wed 09 Jan 15:28:45 BST 2019 217 296.45 CHIX 19009XJkvw3
Wed 09 Jan 15:28:42 BST 2019 2128 296.50 CHIX 19009XJkvvs
Wed 09 Jan 15:28:42 BST 2019 2456 296.50 XLON 19009XJkvvr
Wed 09 Jan 15:28:42 BST 2019 2565 296.50 XLON 19009XJkvvq
Wed 09 Jan 15:28:39 BST 2019 1429 296.55 CHIX 19009XJkvvm
Wed 09 Jan 15:28:39 BST 2019 3371 296.55 XLON 19009XJkvvl
Wed 09 Jan 15:26:34 BST 2019 1039 296.65 CHIX 19009XJkve7
Wed 09 Jan 15:26:34 BST 2019 2449 296.65 XLON 19009XJkve5
Wed 09 Jan 15:24:15 BST 2019 2964 296.55 XLON 19009XJkuyl
Wed 09 Jan 15:23:51 BST 2019 2321 296.80 CHIX 19009XJkuwp
Wed 09 Jan 15:23:51 BST 2019 527 296.80 CHIX 19009XJkuwr
Wed 09 Jan 15:23:51 BST 2019 543 296.80 CHIX 19009XJkuws
Wed 09 Jan 15:23:51 BST 2019 782 296.80 CHIX 19009XJkuwt
Wed 09 Jan 15:23:51 BST 2019 681 296.80 CHIX 19009XJkuwu
Wed 09 Jan 15:23:51 BST 2019 1090 296.80 CHIX 19009XJkuwm
Wed 09 Jan 15:23:51 BST 2019 1037 296.80 XLON 19009XJkuwo
Wed 09 Jan 15:23:51 BST 2019 1193 296.80 XLON 19009XJkuwq
Wed 09 Jan 15:23:51 BST 2019 6344 296.80 XLON 19009XJkuwl
Wed 09 Jan 15:23:51 BST 2019 1708 296.80 XLON 19009XJkuwk
Wed 09 Jan 15:23:01 BST 2019 1124 296.85 CHIX 19009XJkuoq
Wed 09 Jan 15:23:01 BST 2019 527 296.85 CHIX 19009XJkuor
Wed 09 Jan 15:23:01 BST 2019 1490 296.85 CHIX 19009XJkuop
Wed 09 Jan 15:23:01 BST 2019 2651 296.85 XLON 19009XJkuon
Wed 09 Jan 15:23:01 BST 2019 754 296.85 XLON 19009XJkuoo
Wed 09 Jan 15:23:01 BST 2019 3518 296.85 XLON 19009XJkuom
Wed 09 Jan 15:21:25 BST 2019 217 296.60 CHIX 19009XJkuc3
Wed 09 Jan 15:21:25 BST 2019 1970 296.60 CHIX 19009XJkuc5
Wed 09 Jan 15:21:20 BST 2019 4647 296.60 XLON 19009XJkub2
Wed 09 Jan 15:20:56 BST 2019 1134 296.65 XLON 19009XJku8n
Wed 09 Jan 15:20:56 BST 2019 681 296.65 XLON 19009XJku8r
Wed 09 Jan 15:20:56 BST 2019 420 296.65 XLON 19009XJku8t
Wed 09 Jan 15:20:56 BST 2019 1032 296.65 XLON 19009XJku8u
Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8m
Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8o
Wed 09 Jan 15:20:56 BST 2019 346 296.65 CHIX 19009XJku8p
Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8q
Wed 09 Jan 15:20:56 BST 2019 528 296.65 CHIX 19009XJku8s
Wed 09 Jan 15:20:52 BST 2019 733 296.70 CHIX 19009XJku7z
Wed 09 Jan 15:19:34 BST 2019 1458 296.65 XLON 19009XJktyj
Wed 09 Jan 15:19:34 BST 2019 454 296.65 CHIX 19009XJktyl
Wed 09 Jan 15:19:34 BST 2019 1376 296.65 XLON 19009XJktyi
Wed 09 Jan 15:19:34 BST 2019 747 296.65 CHIX 19009XJktyk
Wed 09 Jan 15:19:30 BST 2019 20 296.75 XLON 19009XJkty0
Wed 09 Jan 15:19:30 BST 2019 1053 296.75 XLON 19009XJkty2
Wed 09 Jan 15:19:30 BST 2019 2413 296.75 XLON 19009XJktxw
Wed 09 Jan 15:19:30 BST 2019 112 296.75 XLON 19009XJktxy
Wed 09 Jan 15:19:30 BST 2019 1024 296.75 CHIX 19009XJktxv
Wed 09 Jan 15:19:30 BST 2019 730 296.75 CHIX 19009XJktxx
Wed 09 Jan 15:19:30 BST 2019 527 296.75 CHIX 19009XJktxz
Wed 09 Jan 15:19:30 BST 2019 541 296.75 CHIX 19009XJkty1
Wed 09 Jan 15:19:30 BST 2019 370 296.75 CHIX 19009XJktxt
Wed 09 Jan 15:16:46 BST 2019 978 296.85 CHIX 19009XJkteb
Wed 09 Jan 15:16:46 BST 2019 2307 296.85 XLON 19009XJktea
Wed 09 Jan 15:15:11 BST 2019 913 296.95 CHIX 19009XJkt3t
Wed 09 Jan 15:15:11 BST 2019 2152 296.95 XLON 19009XJkt3s
Wed 09 Jan 15:15:06 BST 2019 1264 297.05 CHIX 19009XJkt22
Wed 09 Jan 15:15:06 BST 2019 2982 297.05 XLON 19009XJkt21
Wed 09 Jan 15:14:38 BST 2019 2865 297.10 CHIX 19009XJksy5
Wed 09 Jan 15:14:38 BST 2019 1025 297.10 XLON 19009XJksy4
Wed 09 Jan 15:14:38 BST 2019 5739 297.10 XLON 19009XJksy3
Wed 09 Jan 15:13:20 BST 2019 564 297.10 CHIX 19009XJkspy
Wed 09 Jan 15:13:16 BST 2019 285 297.10 XLON 19009XJkspk
Wed 09 Jan 15:13:16 BST 2019 1709 297.15 CHIX 19009XJkspj
Wed 09 Jan 15:13:16 BST 2019 159 297.20 XLON 19009XJksph
Wed 09 Jan 15:13:16 BST 2019 4030 297.15 XLON 19009XJkspi
Wed 09 Jan 15:13:04 BST 2019 2796 297.25 XLON 19009XJksn8
Wed 09 Jan 15:13:04 BST 2019 1186 297.25 CHIX 19009XJksn7
Wed 09 Jan 15:12:31 BST 2019 67 297.25 XLON 19009XJksi2
Wed 09 Jan 15:10:35 BST 2019 3539 297.70 XLON 19009XJks5e
Wed 09 Jan 15:10:35 BST 2019 1241 297.70 XLON 19009XJks58
Wed 09 Jan 15:10:35 BST 2019 2025 297.70 CHIX 19009XJks5b
Wed 09 Jan 15:10:34 BST 2019 1765 297.75 XLON 19009XJks4v
Wed 09 Jan 15:10:34 BST 2019 749 297.75 CHIX 19009XJks4u
Wed 09 Jan 15:10:29 BST 2019 1439 297.80 XLON 19009XJks47
Wed 09 Jan 15:10:29 BST 2019 611 297.80 CHIX 19009XJks44
Wed 09 Jan 15:10:28 BST 2019 8 297.85 CHIX 19009XJks42
Wed 09 Jan 15:10:28 BST 2019 715 297.85 CHIX 19009XJks40
Wed 09 Jan 15:10:28 BST 2019 496 297.85 CHIX 19009XJks41
Wed 09 Jan 15:10:28 BST 2019 1686 297.85 XLON 19009XJks3z
Wed 09 Jan 15:09:37 BST 2019 387 297.90 CHIX 19009XJkrzq
Wed 09 Jan 15:09:37 BST 2019 714 297.90 CHIX 19009XJkrzr
Wed 09 Jan 15:09:37 BST 2019 355 297.90 CHIX 19009XJkrzs
Wed 09 Jan 15:09:37 BST 2019 525 297.90 CHIX 19009XJkrzt
Wed 09 Jan 15:09:37 BST 2019 402 297.90 XLON 19009XJkrzp
Wed 09 Jan 15:09:37 BST 2019 954 297.90 XLON 19009XJkrzo
Wed 09 Jan 15:09:37 BST 2019 728 297.90 XLON 19009XJkrzn
Wed 09 Jan 15:09:28 BST 2019 558 297.95 CHIX 19009XJkryx
Wed 09 Jan 15:09:28 BST 2019 525 297.95 CHIX 19009XJkryw
Wed 09 Jan 15:09:28 BST 2019 1006 297.95 XLON 19009XJkryu
Wed 09 Jan 15:09:28 BST 2019 1225 297.95 XLON 19009XJkryv
Wed 09 Jan 15:09:19 BST 2019 525 297.95 CHIX 19009XJkrym
Wed 09 Jan 15:09:19 BST 2019 609 297.95 XLON 19009XJkryk
Wed 09 Jan 15:09:19 BST 2019 125 297.95 XLON 19009XJkryl
Wed 09 Jan 15:09:19 BST 2019 588 298.00 CHIX 19009XJkryj
Wed 09 Jan 15:09:19 BST 2019 1292 298.00 XLON 19009XJkryi
Wed 09 Jan 15:09:04 BST 2019 612 297.90 CHIX 19009XJkrul
Wed 09 Jan 15:09:04 BST 2019 755 297.90 CHIX 19009XJkrum
Wed 09 Jan 15:09:04 BST 2019 665 297.90 CHIX 19009XJkrun
Wed 09 Jan 15:09:04 BST 2019 216 297.90 XLON 19009XJkruj
Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl4
Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl6
Wed 09 Jan 15:07:58 BST 2019 526 297.65 CHIX 19009XJkrl7
Wed 09 Jan 15:07:58 BST 2019 227 297.65 CHIX 19009XJkrl8
Wed 09 Jan 15:07:58 BST 2019 614 297.65 XLON 19009XJkrl0
Wed 09 Jan 15:07:58 BST 2019 380 297.65 XLON 19009XJkrl2
Wed 09 Jan 15:07:58 BST 2019 1032 297.65 XLON 19009XJkrl3
Wed 09 Jan 15:07:58 BST 2019 54 297.65 XLON 19009XJkrl5
Wed 09 Jan 15:07:41 BST 2019 538 297.60 XLON 19009XJkrj0
Wed 09 Jan 15:07:41 BST 2019 1034 297.60 XLON 19009XJkrir
Wed 09 Jan 15:07:41 BST 2019 402 297.60 XLON 19009XJkriu
Wed 09 Jan 15:07:41 BST 2019 93 297.60 CHIX 19009XJkriw
Wed 09 Jan 15:07:41 BST 2019 526 297.60 CHIX 19009XJkrix
Wed 09 Jan 15:07:41 BST 2019 526 297.60 CHIX 19009XJkrit
Wed 09 Jan 15:07:41 BST 2019 220 297.60 CHIX 19009XJkriv
Wed 09 Jan 15:07:13 BST 2019 1586 297.35 XLON 19009XJkrge
Wed 09 Jan 15:07:13 BST 2019 673 297.35 CHIX 19009XJkrgd
Wed 09 Jan 15:06:56 BST 2019 527 297.25 CHIX 19009XJkrcy
Wed 09 Jan 15:06:56 BST 2019 676 297.25 XLON 19009XJkrcx
Wed 09 Jan 15:06:50 BST 2019 748 297.25 CHIX 19009XJkrbr
Wed 09 Jan 15:06:50 BST 2019 585 297.25 CHIX 19009XJkrbt
Wed 09 Jan 15:06:46 BST 2019 1764 297.25 XLON 19009XJkrb1
Wed 09 Jan 15:06:43 BST 2019 455 297.40 CHIX 19009XJkr9i
Wed 09 Jan 15:06:43 BST 2019 589 297.40 CHIX 19009XJkr9k
Wed 09 Jan 15:06:43 BST 2019 248 297.40 CHIX 19009XJkr9m
Wed 09 Jan 15:06:43 BST 2019 438 297.40 XLON 19009XJkr9a
Wed 09 Jan 15:06:43 BST 2019 921 297.40 XLON 19009XJkr9f
Wed 09 Jan 15:06:43 BST 2019 12 297.40 XLON 19009XJkr9g
Wed 09 Jan 15:06:43 BST 2019 526 297.40 CHIX 19009XJkr9b
Wed 09 Jan 15:06:43 BST 2019 71 297.40 CHIX 19009XJkr9e
Wed 09 Jan 15:06:24 BST 2019 543 297.40 XLON 19009XJkr79
Wed 09 Jan 15:06:24 BST 2019 1889 297.40 XLON 19009XJkr78
Wed 09 Jan 15:06:24 BST 2019 1031 297.40 CHIX 19009XJkr77
Wed 09 Jan 15:06:21 BST 2019 526 297.55 CHIX 19009XJkr6j
Wed 09 Jan 15:06:21 BST 2019 506 297.55 XLON 19009XJkr6i
Wed 09 Jan 15:05:38 BST 2019 692 297.10 XLON 19009XJkr1o
Wed 09 Jan 15:05:38 BST 2019 527 297.10 CHIX 19009XJkr1p
Wed 09 Jan 15:05:38 BST 2019 322 297.10 CHIX 19009XJkr1q
Wed 09 Jan 15:05:04 BST 2019 527 297.05 CHIX 19009XJkqxq
Wed 09 Jan 15:05:04 BST 2019 966 297.05 XLON 19009XJkqxo
Wed 09 Jan 15:04:06 BST 2019 591 296.85 CHIX 19009XJkqof
Wed 09 Jan 15:04:06 BST 2019 1096 296.85 CHIX 19009XJkqoc
Wed 09 Jan 15:04:06 BST 2019 215 296.85 CHIX 19009XJkqoe
Wed 09 Jan 15:04:06 BST 2019 2586 296.85 XLON 19009XJkqoa
Wed 09 Jan 15:04:06 BST 2019 175 296.85 XLON 19009XJkqob
Wed 09 Jan 15:04:06 BST 2019 126 296.85 XLON 19009XJkqod
Wed 09 Jan 15:03:44 BST 2019 1 296.95 XLON 19009XJkqkr
Wed 09 Jan 15:03:44 BST 2019 509 296.95 XLON 19009XJkqko
Wed 09 Jan 15:03:44 BST 2019 527 296.95 CHIX 19009XJkqkk
Wed 09 Jan 15:03:40 BST 2019 746 297.00 CHIX 19009XJkqk1
Wed 09 Jan 15:03:36 BST 2019 527 297.05 CHIX 19009XJkqjj
Wed 09 Jan 15:03:36 BST 2019 921 297.05 XLON 19009XJkqji
Wed 09 Jan 15:02:25 BST 2019 116 297.05 XLON 19009XJkqap
Wed 09 Jan 15:01:56 BST 2019 4436 297.05 XLON 19009XJkq7f
Wed 09 Jan 15:01:56 BST 2019 1879 297.05 CHIX 19009XJkq7g
Wed 09 Jan 15:01:52 BST 2019 475 297.10 CHIX 19009XJkq74
Wed 09 Jan 15:01:52 BST 2019 214 297.10 CHIX 19009XJkq75
Wed 09 Jan 15:01:52 BST 2019 458 297.10 CHIX 19009XJkq73
Wed 09 Jan 15:01:52 BST 2019 2202 297.10 XLON 19009XJkq71
Wed 09 Jan 15:01:52 BST 2019 190 297.10 XLON 19009XJkq72
Wed 09 Jan 15:01:52 BST 2019 61 297.15 XLON 19009XJkq70
Wed 09 Jan 15:01:12 BST 2019 861 297.20 CHIX 19009XJkq27
Wed 09 Jan 15:01:12 BST 2019 2032 297.20 XLON 19009XJkq26
Wed 09 Jan 15:00:55 BST 2019 672 297.10 CHIX 19009XJkpzm
Wed 09 Jan 15:00:55 BST 2019 1086 297.10 XLON 19009XJkpzl
Wed 09 Jan 15:00:55 BST 2019 500 297.10 XLON 19009XJkpzk
Wed 09 Jan 15:00:53 BST 2019 527 297.15 CHIX 19009XJkpz8
Wed 09 Jan 15:00:53 BST 2019 716 297.15 XLON 19009XJkpz5
Wed 09 Jan 15:00:22 BST 2019 1371 296.85 XLON 19009XJkpur
Wed 09 Jan 15:00:22 BST 2019 1294 296.90 XLON 19009XJkpuq
Wed 09 Jan 15:00:22 BST 2019 527 296.90 CHIX 19009XJkpup
Wed 09 Jan 14:59:58 BST 2019 1289 296.90 XLON 19009XJkppj
Wed 09 Jan 14:57:08 BST 2019 2819 296.85 XLON 19009XJkp35
Wed 09 Jan 14:57:08 BST 2019 1525 296.85 XLON 19009XJkp34
Wed 09 Jan 14:57:07 BST 2019 1840 296.85 CHIX 19009XJkp32
Wed 09 Jan 14:57:06 BST 2019 804 296.90 CHIX 19009XJkp31
Wed 09 Jan 14:56:52 BST 2019 1940 297.05 CHIX 19009XJkp1f
Wed 09 Jan 14:56:52 BST 2019 4579 297.05 XLON 19009XJkp1e
Wed 09 Jan 14:56:47 BST 2019 488 297.15 XLON 19009XJkp0z
Wed 09 Jan 14:56:47 BST 2019 527 297.15 CHIX 19009XJkp0y
Wed 09 Jan 14:56:22 BST 2019 446 297.20 CHIX 19009XJkoxy
Wed 09 Jan 14:56:20 BST 2019 779 297.25 XLON 19009XJkoxj
Wed 09 Jan 14:56:20 BST 2019 527 297.25 CHIX 19009XJkoxi
Wed 09 Jan 14:56:00 BST 2019 526 297.30 CHIX 19009XJkoun
Wed 09 Jan 14:56:00 BST 2019 610 297.30 XLON 19009XJkoum
Wed 09 Jan 14:55:52 BST 2019 1288 297.35 XLON 19009XJkotf
Wed 09 Jan 14:55:52 BST 2019 1479 297.35 XLON 19009XJkoth
Wed 09 Jan 14:55:52 BST 2019 4 297.35 XLON 19009XJkoti
Wed 09 Jan 14:55:52 BST 2019 351 297.35 XLON 19009XJkotj
Wed 09 Jan 14:55:52 BST 2019 587 297.35 CHIX 19009XJkotc
Wed 09 Jan 14:55:52 BST 2019 628 297.35 CHIX 19009XJkotd
Wed 09 Jan 14:55:52 BST 2019 526 297.35 CHIX 19009XJkote
Wed 09 Jan 14:55:52 BST 2019 742 297.35 CHIX 19009XJkotg
Wed 09 Jan 14:55:45 BST 2019 1 297.50 CHIX 19009XJkort
Wed 09 Jan 14:55:45 BST 2019 821 297.50 CHIX 19009XJkors
Wed 09 Jan 14:55:45 BST 2019 1937 297.50 XLON 19009XJkorr
Wed 09 Jan 14:55:42 BST 2019 874 297.55 XLON 19009XJkorb
Wed 09 Jan 14:55:42 BST 2019 154 297.55 XLON 19009XJkord
Wed 09 Jan 14:55:42 BST 2019 188 297.55 XLON 19009XJkore
Wed 09 Jan 14:55:42 BST 2019 441 297.55 XLON 19009XJkorf
Wed 09 Jan 14:55:42 BST 2019 377 297.55 XLON 19009XJkor9
Wed 09 Jan 14:55:42 BST 2019 322 297.55 CHIX 19009XJkora
Wed 09 Jan 14:55:42 BST 2019 721 297.55 CHIX 19009XJkorc
Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor7
Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor8
Wed 09 Jan 14:55:42 BST 2019 526 297.55 CHIX 19009XJkor6
Wed 09 Jan 14:55:14 BST 2019 233 297.50 CHIX 19009XJkon9
Wed 09 Jan 14:55:14 BST 2019 7 297.50 XLON 19009XJkon7
Wed 09 Jan 14:55:14 BST 2019 1319 297.50 CHIX 19009XJkon6
Wed 09 Jan 14:55:14 BST 2019 3661 297.50 XLON 19009XJkon5
Wed 09 Jan 14:54:50 BST 2019 315 297.40 XLON 19009XJkohf
Wed 09 Jan 14:54:50 BST 2019 185 297.40 XLON 19009XJkohd
Wed 09 Jan 14:54:50 BST 2019 509 297.40 CHIX 19009XJkohg
Wed 09 Jan 14:54:50 BST 2019 283 297.40 CHIX 19009XJkohc
Wed 09 Jan 14:54:50 BST 2019 17 297.40 CHIX 19009XJkohe
Wed 09 Jan 14:54:41 BST 2019 489 297.45 CHIX 19009XJkofc
Wed 09 Jan 14:54:41 BST 2019 526 297.45 CHIX 19009XJkofd
Wed 09 Jan 14:54:41 BST 2019 457 297.45 XLON 19009XJkofb
Wed 09 Jan 14:53:50 BST 2019 314 297.15 CHIX 19009XJko7b
Wed 09 Jan 14:53:50 BST 2019 572 297.15 CHIX 19009XJko7c
Wed 09 Jan 14:53:50 BST 2019 221 297.15 CHIX 19009XJko74
Wed 09 Jan 14:53:50 BST 2019 384 297.15 CHIX 19009XJko77
Wed 09 Jan 14:53:50 BST 2019 213 297.15 CHIX 19009XJko79
Wed 09 Jan 14:53:50 BST 2019 1256 297.15 XLON 19009XJko7a
Wed 09 Jan 14:53:50 BST 2019 125 297.15 XLON 19009XJko71
Wed 09 Jan 14:53:50 BST 2019 162 297.15 XLON 19009XJko72
Wed 09 Jan 14:53:50 BST 2019 54 297.15 XLON 19009XJko75
Wed 09 Jan 14:53:50 BST 2019 630 297.15 XLON 19009XJko78
Wed 09 Jan 14:53:37 BST 2019 739 297.20 CHIX 19009XJko4z
Wed 09 Jan 14:53:37 BST 2019 529 297.20 CHIX 19009XJko50
Wed 09 Jan 14:52:48 BST 2019 575 297.15 CHIX 19009XJknuv
Wed 09 Jan 14:52:48 BST 2019 764 297.15 CHIX 19009XJknuw
Wed 09 Jan 14:52:48 BST 2019 1263 297.15 XLON 19009XJknuu
Wed 09 Jan 14:51:57 BST 2019 11 296.90 XLON 19009XJknok
Wed 09 Jan 14:51:57 BST 2019 346 296.90 XLON 19009XJknol
Wed 09 Jan 14:51:57 BST 2019 527 296.90 CHIX 19009XJknoj
Wed 09 Jan 14:51:57 BST 2019 344 296.90 CHIX 19009XJknoi
Wed 09 Jan 14:51:57 BST 2019 457 296.90 CHIX 19009XJknoh
Wed 09 Jan 14:51:51 BST 2019 574 296.95 CHIX 19009XJknnz
Wed 09 Jan 14:51:51 BST 2019 589 296.95 CHIX 19009XJkno0
Wed 09 Jan 14:51:51 BST 2019 327 296.95 CHIX 19009XJkno1
Wed 09 Jan 14:51:51 BST 2019 705 296.95 XLON 19009XJknny
Wed 09 Jan 14:51:50 BST 2019 1262 296.95 XLON 19009XJknno
Wed 09 Jan 14:51:50 BST 2019 588 296.95 XLON 19009XJknnp
Wed 09 Jan 14:51:23 BST 2019 1 297.00 CHIX 19009XJknjz
Wed 09 Jan 14:51:23 BST 2019 547 297.00 CHIX 19009XJknjy
Wed 09 Jan 14:51:21 BST 2019 527 297.05 CHIX 19009XJknj0
Wed 09 Jan 14:51:21 BST 2019 527 297.05 CHIX 19009XJkniw
Wed 09 Jan 14:51:21 BST 2019 364 297.05 XLON 19009XJknin
Wed 09 Jan 14:51:21 BST 2019 1036 297.05 XLON 19009XJknir
Wed 09 Jan 14:51:12 BST 2019 1 297.10 CHIX 19009XJknh7
Wed 09 Jan 14:51:12 BST 2019 527 297.10 CHIX 19009XJknh3
Wed 09 Jan 14:51:12 BST 2019 294 297.10 CHIX 19009XJknh5
Wed 09 Jan 14:51:12 BST 2019 304 297.10 CHIX 19009XJknh6
Wed 09 Jan 14:51:12 BST 2019 412 297.10 XLON 19009XJkngz
Wed 09 Jan 14:51:12 BST 2019 26 297.10 XLON 19009XJknh0
Wed 09 Jan 14:51:12 BST 2019 30 297.10 XLON 19009XJknh1
Wed 09 Jan 14:51:12 BST 2019 5 297.10 XLON 19009XJknh2
Wed 09 Jan 14:51:12 BST 2019 10 297.10 XLON 19009XJknh4
Wed 09 Jan 14:50:49 BST 2019 404 297.15 CHIX 19009XJknei
Wed 09 Jan 14:50:36 BST 2019 687 297.00 CHIX 19009XJknc5
Wed 09 Jan 14:50:34 BST 2019 878 297.00 CHIX 19009XJknbd
Wed 09 Jan 14:50:34 BST 2019 2070 297.00 XLON 19009XJknbc
Wed 09 Jan 14:50:34 BST 2019 326 297.05 CHIX 19009XJknbb
Wed 09 Jan 14:49:32 BST 2019 30 296.70 XLON 19009XJkmyk
Wed 09 Jan 14:49:32 BST 2019 613 296.75 CHIX 19009XJkmyj
Wed 09 Jan 14:49:32 BST 2019 1350 296.75 XLON 19009XJkmyh
Wed 09 Jan 14:49:32 BST 2019 37 296.80 XLON 19009XJkmyg
Wed 09 Jan 14:49:32 BST 2019 977 296.80 CHIX 19009XJkmyf
Wed 09 Jan 14:49:32 BST 2019 2304 296.80 XLON 19009XJkmye
Wed 09 Jan 14:49:32 BST 2019 258 296.85 CHIX 19009XJkmyd
Wed 09 Jan 14:48:54 BST 2019 15 296.65 CHIX 19009XJkmq2
Wed 09 Jan 14:48:54 BST 2019 528 296.70 CHIX 19009XJkmpq
Wed 09 Jan 14:48:49 BST 2019 1114 296.70 XLON 19009XJkmos
Wed 09 Jan 14:48:35 BST 2019 528 296.60 CHIX 19009XJkmmf
Wed 09 Jan 14:48:35 BST 2019 994 296.60 XLON 19009XJkmme
Wed 09 Jan 14:48:26 BST 2019 467 296.60 CHIX 19009XJkml2
Wed 09 Jan 14:48:26 BST 2019 528 296.60 CHIX 19009XJkml3
Wed 09 Jan 14:48:26 BST 2019 360 296.60 XLON 19009XJkml1
Wed 09 Jan 14:48:26 BST 2019 35 296.65 XLON 19009XJkmky
Wed 09 Jan 14:46:23 BST 2019 865 296.60 CHIX 19009XJklwc
Wed 09 Jan 14:46:23 BST 2019 2037 296.60 XLON 19009XJklw9
Wed 09 Jan 14:46:21 BST 2019 441 296.85 CHIX 19009XJklvk
Wed 09 Jan 14:46:21 BST 2019 130 296.85 CHIX 19009XJklvl
Wed 09 Jan 14:46:21 BST 2019 2001 296.90 XLON 19009XJklvi
Wed 09 Jan 14:46:21 BST 2019 564 296.90 XLON 19009XJklvg
Wed 09 Jan 14:46:21 BST 2019 1087 296.90 CHIX 19009XJklvf
Wed 09 Jan 14:46:21 BST 2019 334 296.90 CHIX 19009XJklvh
Wed 09 Jan 14:46:21 BST 2019 286 296.90 CHIX 19009XJklvj
Wed 09 Jan 14:46:07 BST 2019 436 296.95 XLON 19009XJkls7
Wed 09 Jan 14:46:07 BST 2019 1301 296.95 XLON 19009XJkls8
Wed 09 Jan 14:46:07 BST 2019 527 296.95 CHIX 19009XJkls4
Wed 09 Jan 14:46:07 BST 2019 527 296.95 CHIX 19009XJkls5
Wed 09 Jan 14:46:07 BST 2019 592 296.95 CHIX 19009XJkls6
Wed 09 Jan 14:46:05 BST 2019 694 296.95 XLON 19009XJklr9
Wed 09 Jan 14:45:42 BST 2019 757 297.00 CHIX 19009XJklmi
Wed 09 Jan 14:45:42 BST 2019 323 297.00 CHIX 19009XJklmj
Wed 09 Jan 14:45:42 BST 2019 1785 297.00 XLON 19009XJklmh
Wed 09 Jan 14:45:37 BST 2019 527 297.05 CHIX 19009XJklln
Wed 09 Jan 14:45:37 BST 2019 367 297.05 CHIX 19009XJkllo
Wed 09 Jan 14:45:37 BST 2019 298 297.05 CHIX 19009XJkllp
Wed 09 Jan 14:45:37 BST 2019 504 297.05 CHIX 19009XJkllq
Wed 09 Jan 14:45:37 BST 2019 599 297.05 XLON 19009XJkllm
Wed 09 Jan 14:45:27 BST 2019 527 297.10 CHIX 19009XJkljv
Wed 09 Jan 14:45:27 BST 2019 823 297.10 CHIX 19009XJkljw
Wed 09 Jan 14:45:27 BST 2019 975 297.10 XLON 19009XJklju
Wed 09 Jan 14:45:27 BST 2019 53 297.10 XLON 19009XJkljt
Wed 09 Jan 14:45:27 BST 2019 402 297.15 CHIX 19009XJkljr
Wed 09 Jan 14:45:16 BST 2019 566 297.20 CHIX 19009XJklhe
Wed 09 Jan 14:45:16 BST 2019 1244 297.20 XLON 19009XJklhd
Wed 09 Jan 14:45:16 BST 2019 89 297.20 XLON 19009XJklhf
Wed 09 Jan 14:44:20 BST 2019 527 296.90 CHIX 19009XJkl4e
Wed 09 Jan 14:44:20 BST 2019 1025 296.90 XLON 19009XJkl4b
Wed 09 Jan 14:44:17 BST 2019 66 296.95 XLON 19009XJkl3k
Wed 09 Jan 14:44:17 BST 2019 400 296.95 CHIX 19009XJkl3i
Wed 09 Jan 14:44:17 BST 2019 364 296.95 CHIX 19009XJkl3j
Wed 09 Jan 14:44:05 BST 2019 704 297.00 CHIX 19009XJkl14
Wed 09 Jan 14:44:05 BST 2019 758 297.00 CHIX 19009XJkl15
Wed 09 Jan 14:44:05 BST 2019 318 297.00 CHIX 19009XJkl16
Wed 09 Jan 14:44:05 BST 2019 1243 297.00 XLON 19009XJkl13
Wed 09 Jan 14:44:05 BST 2019 415 297.00 XLON 19009XJkl12
Wed 09 Jan 14:43:27 BST 2019 527 296.85 CHIX 19009XJkksv
Wed 09 Jan 14:43:27 BST 2019 527 296.85 CHIX 19009XJkksy
Wed 09 Jan 14:43:27 BST 2019 391 296.85 CHIX 19009XJkkt1
Wed 09 Jan 14:43:27 BST 2019 406 296.85 XLON 19009XJkkss
Wed 09 Jan 14:43:27 BST 2019 820 296.85 XLON 19009XJkkst
Wed 09 Jan 14:43:22 BST 2019 812 296.90 XLON 19009XJkkrs
Wed 09 Jan 14:43:22 BST 2019 323 296.90 CHIX 19009XJkkrv
Wed 09 Jan 14:43:22 BST 2019 386 296.90 CHIX 19009XJkkry
Wed 09 Jan 14:43:22 BST 2019 457 296.95 CHIX 19009XJkkrp
Wed 09 Jan 14:43:22 BST 2019 308 296.95 CHIX 19009XJkkrm
Wed 09 Jan 14:41:58 BST 2019 2950 296.50 XLON 19009XJkkgi
Wed 09 Jan 14:41:58 BST 2019 1250 296.50 CHIX 19009XJkkgj
Wed 09 Jan 14:41:26 BST 2019 838 296.75 CHIX 19009XJkkcm
Wed 09 Jan 14:41:26 BST 2019 1375 296.75 XLON 19009XJkkcj
Wed 09 Jan 14:41:26 BST 2019 165 296.75 XLON 19009XJkkck
Wed 09 Jan 14:41:26 BST 2019 32 296.75 XLON 19009XJkkcl
Wed 09 Jan 14:41:26 BST 2019 599 296.75 XLON 19009XJkkci
Wed 09 Jan 14:41:14 BST 2019 613 296.80 CHIX 19009XJkkb0
Wed 09 Jan 14:41:14 BST 2019 1365 296.80 XLON 19009XJkkaz
Wed 09 Jan 14:40:52 BST 2019 1760 296.85 XLON 19009XJkk89
Wed 09 Jan 14:40:52 BST 2019 746 296.85 CHIX 19009XJkk88
Wed 09 Jan 14:40:52 BST 2019 343 296.90 CHIX 19009XJkk85
Wed 09 Jan 14:40:52 BST 2019 706 296.90 CHIX 19009XJkk86
Wed 09 Jan 14:40:52 BST 2019 527 296.90 CHIX 19009XJkk84
Wed 09 Jan 14:40:52 BST 2019 615 296.90 XLON 19009XJkk83
Wed 09 Jan 14:40:06 BST 2019 989 297.05 XLON 19009XJkk17
Wed 09 Jan 14:40:06 BST 2019 436 297.05 XLON 19009XJkk18
Wed 09 Jan 14:40:06 BST 2019 527 297.05 CHIX 19009XJkk15
Wed 09 Jan 14:40:06 BST 2019 527 297.05 CHIX 19009XJkk16
Wed 09 Jan 14:40:04 BST 2019 167 297.10 CHIX 19009XJkk0h
Wed 09 Jan 14:40:04 BST 2019 445 297.10 CHIX 19009XJkk0g
Wed 09 Jan 14:40:04 BST 2019 1379 297.10 XLON 19009XJkk0f
Wed 09 Jan 14:39:39 BST 2019 609 297.10 CHIX 19009XJkjwq
Wed 09 Jan 14:39:39 BST 2019 802 297.10 XLON 19009XJkjwp
Wed 09 Jan 14:39:39 BST 2019 535 297.10 XLON 19009XJkjwo
Wed 09 Jan 14:38:46 BST 2019 862 296.95 CHIX 19009XJkjns
Wed 09 Jan 14:38:46 BST 2019 2033 296.95 XLON 19009XJkjnr
Wed 09 Jan 14:38:46 BST 2019 1063 297.00 CHIX 19009XJkjnn
Wed 09 Jan 14:38:46 BST 2019 672 297.00 CHIX 19009XJkjnp
Wed 09 Jan 14:38:46 BST 2019 278 297.00 CHIX 19009XJkjnq
Wed 09 Jan 14:38:46 BST 2019 113 297.00 XLON 19009XJkjnl
Wed 09 Jan 14:38:46 BST 2019 2508 297.00 XLON 19009XJkjnk
Wed 09 Jan 14:38:13 BST 2019 804 296.90 CHIX 19009XJkjiw
Wed 09 Jan 14:38:13 BST 2019 1895 296.90 XLON 19009XJkjiv
Wed 09 Jan 14:37:50 BST 2019 931 296.80 CHIX 19009XJkjeu
Wed 09 Jan 14:37:43 BST 2019 2196 296.80 XLON 19009XJkjcz
Wed 09 Jan 14:34:44 BST 2019 2976 295.65 XLON 19009XJkigu
Wed 09 Jan 14:34:21 BST 2019 1609 295.90 CHIX 19009XJkid5
Wed 09 Jan 14:34:21 BST 2019 3797 295.90 XLON 19009XJkid1
Wed 09 Jan 14:34:13 BST 2019 6287 296.15 XLON 19009XJkibi
Wed 09 Jan 14:34:13 BST 2019 2664 296.15 CHIX 19009XJkibj
Wed 09 Jan 14:33:59 BST 2019 768 296.25 XLON 19009XJki91
Wed 09 Jan 14:33:59 BST 2019 528 296.25 CHIX 19009XJki90
Wed 09 Jan 14:33:24 BST 2019 650 296.35 CHIX 19009XJki32
Wed 09 Jan 14:33:24 BST 2019 1531 296.35 XLON 19009XJki30
Wed 09 Jan 14:32:26 BST 2019 1 296.30 CHIX 19009XJkhpq
Wed 09 Jan 14:32:26 BST 2019 1633 296.30 CHIX 19009XJkhpp
Wed 09 Jan 14:32:26 BST 2019 3857 296.30 XLON 19009XJkhpo
Wed 09 Jan 14:31:41 BST 2019 2633 296.40 XLON 19009XJkhj5
Wed 09 Jan 14:31:35 BST 2019 3834 296.45 XLON 19009XJkhi9
Wed 09 Jan 14:31:35 BST 2019 1625 296.45 CHIX 19009XJkhi8
Wed 09 Jan 14:31:35 BST 2019 1000 296.50 CHIX 19009XJkhi7
Wed 09 Jan 14:31:35 BST 2019 528 296.50 CHIX 19009XJkhi6
Wed 09 Jan 14:31:35 BST 2019 1801 296.50 XLON 19009XJkhi4
Wed 09 Jan 14:31:35 BST 2019 6 296.50 XLON 19009XJkhi1
Wed 09 Jan 14:31:35 BST 2019 558 296.50 XLON 19009XJkhi2
Wed 09 Jan 14:31:24 BST 2019 428 296.50 XLON 19009XJkhey
Wed 09 Jan 14:31:08 BST 2019 127 296.60 XLON 19009XJkhdj
Wed 09 Jan 14:30:51 BST 2019 1142 296.55 CHIX 19009XJkhb5
Wed 09 Jan 14:30:51 BST 2019 369 296.55 CHIX 19009XJkhb6
Wed 09 Jan 14:30:51 BST 2019 2694 296.55 XLON 19009XJkhb4
Wed 09 Jan 14:30:34 BST 2019 691 296.60 CHIX 19009XJkh8s
Wed 09 Jan 14:30:33 BST 2019 479 296.70 XLON 19009XJkh8j
Wed 09 Jan 14:30:33 BST 2019 528 296.70 CHIX 19009XJkh8i
Wed 09 Jan 14:30:26 BST 2019 534 296.60 XLON 19009XJkh7f
Wed 09 Jan 14:30:26 BST 2019 528 296.60 CHIX 19009XJkh7e
Wed 09 Jan 14:28:58 BST 2019 1111 296.65 CHIX 19009XJkgv9
Wed 09 Jan 14:28:58 BST 2019 2622 296.65 XLON 19009XJkgv5
Wed 09 Jan 14:28:58 BST 2019 174 296.65 XLON 19009XJkgv6
Wed 09 Jan 14:28:49 BST 2019 930 296.75 CHIX 19009XJkgu5
Wed 09 Jan 14:28:49 BST 2019 2191 296.75 XLON 19009XJkgu2
Wed 09 Jan 14:28:49 BST 2019 81 296.75 XLON 19009XJkgu3
Wed 09 Jan 14:28:49 BST 2019 184 296.75 XLON 19009XJkgu4
Wed 09 Jan 14:26:25 BST 2019 528 296.50 CHIX 19009XJkggr
Wed 09 Jan 14:26:25 BST 2019 962 296.50 XLON 19009XJkggq
Wed 09 Jan 14:25:35 BST 2019 1720 296.95 XLON 19009XJkgbj
Wed 09 Jan 14:25:35 BST 2019 747 296.95 CHIX 19009XJkgbm
Wed 09 Jan 14:25:35 BST 2019 730 296.95 CHIX 19009XJkgbo
Wed 09 Jan 14:25:35 BST 2019 556 297.00 XLON 19009XJkgbh
Wed 09 Jan 14:25:35 BST 2019 13 297.10 XLON 19009XJkgbd
Wed 09 Jan 14:25:35 BST 2019 542 297.05 CHIX 19009XJkgbf
Wed 09 Jan 14:25:35 BST 2019 527 297.10 CHIX 19009XJkgbe
Wed 09 Jan 14:25:35 BST 2019 687 297.20 CHIX 19009XJkgbc
Wed 09 Jan 14:25:35 BST 2019 1190 297.05 XLON 19009XJkgba
Wed 09 Jan 14:25:35 BST 2019 1220 297.00 XLON 19009XJkgbb
Wed 09 Jan 14:25:35 BST 2019 173 297.35 XLON 19009XJkgb7
Wed 09 Jan 14:25:35 BST 2019 1621 297.20 XLON 19009XJkgb8
Wed 09 Jan 14:25:35 BST 2019 512 297.10 XLON 19009XJkgb9
Wed 09 Jan 14:23:11 BST 2019 3631 297.05 XLON 19009XJkfwp
Wed 09 Jan 14:22:02 BST 2019 1839 297.25 XLON 19009XJkfs2
Wed 09 Jan 14:22:02 BST 2019 193 297.25 XLON 19009XJkfs3
Wed 09 Jan 14:22:02 BST 2019 1176 297.25 XLON 19009XJkfs4
Wed 09 Jan 14:22:00 BST 2019 395 297.30 CHIX 19009XJkfrr
Wed 09 Jan 14:20:48 BST 2019 780 297.25 CHIX 19009XJkflh
Wed 09 Jan 14:20:48 BST 2019 535 297.25 CHIX 19009XJkfli
Wed 09 Jan 14:20:48 BST 2019 1326 297.30 XLON 19009XJkfld
Wed 09 Jan 14:20:48 BST 2019 820 297.30 XLON 19009XJkfle
Wed 09 Jan 14:20:48 BST 2019 604 297.30 CHIX 19009XJkflb
Wed 09 Jan 14:20:48 BST 2019 526 297.30 CHIX 19009XJkflf
Wed 09 Jan 14:19:10 BST 2019 1015 297.35 CHIX 19009XJkfck
Wed 09 Jan 14:19:10 BST 2019 349 297.35 CHIX 19009XJkfcm
Wed 09 Jan 14:19:10 BST 2019 2395 297.35 XLON 19009XJkfcj
Wed 09 Jan 14:18:37 BST 2019 1 297.45 CHIX 19009XJkf88
Wed 09 Jan 14:18:37 BST 2019 1087 297.45 CHIX 19009XJkf87
Wed 09 Jan 14:18:37 BST 2019 2566 297.45 XLON 19009XJkf86
Wed 09 Jan 14:18:33 BST 2019 1643 297.50 XLON 19009XJkf7p
Wed 09 Jan 14:18:33 BST 2019 697 297.50 CHIX 19009XJkf7q
Wed 09 Jan 14:18:06 BST 2019 544 297.55 CHIX 19009XJkf58
Wed 09 Jan 14:15:02 BST 2019 2026 297.40 CHIX 19009XJken6
Wed 09 Jan 14:15:02 BST 2019 4782 297.40 XLON 19009XJken5
Wed 09 Jan 14:14:33 BST 2019 789 297.40 CHIX 19009XJkeiu
Wed 09 Jan 14:14:33 BST 2019 300 297.40 CHIX 19009XJkeiv
Wed 09 Jan 14:14:33 BST 2019 689 297.40 CHIX 19009XJkeiw
Wed 09 Jan 14:14:33 BST 2019 1859 297.40 XLON 19009XJkeis
Wed 09 Jan 14:14:33 BST 2019 1624 297.40 XLON 19009XJkeit
Wed 09 Jan 14:13:58 BST 2019 1195 297.45 CHIX 19009XJked5
Wed 09 Jan 14:13:58 BST 2019 2821 297.45 XLON 19009XJked3
Wed 09 Jan 14:13:58 BST 2019 169 297.45 XLON 19009XJked4
Wed 09 Jan 14:12:41 BST 2019 385 297.30 CHIX 19009XJke49
Wed 09 Jan 14:12:31 BST 2019 391 297.35 CHIX 19009XJke3a
Wed 09 Jan 14:12:31 BST 2019 550 297.35 CHIX 19009XJke3b
Wed 09 Jan 14:12:31 BST 2019 552 297.35 CHIX 19009XJke39
Wed 09 Jan 14:12:31 BST 2019 1213 297.35 XLON 19009XJke38
Wed 09 Jan 14:12:16 BST 2019 1 297.40 CHIX 19009XJke1q
Wed 09 Jan 14:12:16 BST 2019 526 297.40 CHIX 19009XJke1o
Wed 09 Jan 14:12:16 BST 2019 261 297.40 CHIX 19009XJke1p
Wed 09 Jan 14:12:16 BST 2019 165 297.40 XLON 19009XJke1n
Wed 09 Jan 14:12:16 BST 2019 563 297.40 XLON 19009XJke1m
Wed 09 Jan 14:08:50 BST 2019 410 297.50 CHIX 19009XJkdgn
Wed 09 Jan 14:08:50 BST 2019 594 297.50 CHIX 19009XJkdgm
Wed 09 Jan 14:08:50 BST 2019 2369 297.50 XLON 19009XJkdgk
Wed 09 Jan 14:08:04 BST 2019 1967 297.75 XLON 19009XJkdbd
Wed 09 Jan 14:08:04 BST 2019 834 297.75 CHIX 19009XJkdbe
Wed 09 Jan 14:07:24 BST 2019 611 297.80 CHIX 19009XJkd84
Wed 09 Jan 14:07:24 BST 2019 526 297.80 CHIX 19009XJkd85
Wed 09 Jan 14:07:24 BST 2019 1406 297.80 XLON 19009XJkd81
Wed 09 Jan 14:07:24 BST 2019 492 297.80 XLON 19009XJkd82
Wed 09 Jan 14:07:24 BST 2019 1 297.85 CHIX 19009XJkd80
Wed 09 Jan 14:07:24 BST 2019 623 297.85 CHIX 19009XJkd7z
Wed 09 Jan 14:07:24 BST 2019 1471 297.85 XLON 19009XJkd7y
Wed 09 Jan 14:07:00 BST 2019 199 297.90 XLON 19009XJkd3j
Wed 09 Jan 14:07:00 BST 2019 654 297.90 XLON 19009XJkd3k
Wed 09 Jan 14:07:00 BST 2019 710 297.90 XLON 19009XJkd3g
Wed 09 Jan 14:07:00 BST 2019 1143 297.90 XLON 19009XJkd3i
Wed 09 Jan 14:07:00 BST 2019 525 297.90 CHIX 19009XJkd3e
Wed 09 Jan 14:07:00 BST 2019 611 297.90 CHIX 19009XJkd3f
Wed 09 Jan 14:07:00 BST 2019 525 297.90 CHIX 19009XJkd3h
Wed 09 Jan 14:06:54 BST 2019 584 297.95 XLON 19009XJkd2a
Wed 09 Jan 14:06:54 BST 2019 1566 297.95 XLON 19009XJkd2b
Wed 09 Jan 14:06:54 BST 2019 525 297.95 CHIX 19009XJkd2c
Wed 09 Jan 14:06:54 BST 2019 665 297.95 CHIX 19009XJkd2e
Wed 09 Jan 14:06:53 BST 2019 520 298.00 CHIX 19009XJkd24
Wed 09 Jan 14:05:01 BST 2019 232 297.60 CHIX 19009XJkcps
Wed 09 Jan 14:05:01 BST 2019 575 297.60 CHIX 19009XJkcpr
Wed 09 Jan 14:03:51 BST 2019 406 297.55 XLON 19009XJkcgy
Wed 09 Jan 14:03:51 BST 2019 526 297.55 CHIX 19009XJkcgz
Wed 09 Jan 14:03:14 BST 2019 139 297.70 XLON 19009XJkcbv
Wed 09 Jan 14:03:14 BST 2019 368 297.70 XLON 19009XJkcbs
Wed 09 Jan 14:03:14 BST 2019 526 297.70 CHIX 19009XJkcbn
Wed 09 Jan 14:02:13 BST 2019 2576 297.85 XLON 19009XJkc5j
Wed 09 Jan 14:02:13 BST 2019 1092 297.85 CHIX 19009XJkc5l
Wed 09 Jan 14:02:09 BST 2019 2194 297.95 XLON 19009XJkc5a
Wed 09 Jan 14:02:09 BST 2019 1253 297.95 XLON 19009XJkc59
Wed 09 Jan 14:02:09 BST 2019 571 297.95 CHIX 19009XJkc5b
Wed 09 Jan 14:02:09 BST 2019 931 297.95 CHIX 19009XJkc5c
Wed 09 Jan 13:59:02 BST 2019 1700 297.90 XLON 19009XJkbgk
Wed 09 Jan 13:59:02 BST 2019 721 297.90 CHIX 19009XJkbgj
Wed 09 Jan 13:57:37 BST 2019 1702 298.30 XLON 19009XJkb7e
Wed 09 Jan 13:57:37 BST 2019 157 298.30 XLON 19009XJkb7f
Wed 09 Jan 13:57:37 BST 2019 722 298.30 CHIX 19009XJkb7g
Wed 09 Jan 13:57:27 BST 2019 2552 298.35 XLON 19009XJkb67
Wed 09 Jan 13:57:27 BST 2019 1082 298.35 CHIX 19009XJkb68
Wed 09 Jan 13:57:24 BST 2019 597 298.40 CHIX 19009XJkb62
Wed 09 Jan 13:57:24 BST 2019 409 298.40 CHIX 19009XJkb61
Wed 09 Jan 13:57:24 BST 2019 2371 298.40 XLON 19009XJkb60
Wed 09 Jan 13:57:10 BST 2019 1 298.45 XLON 19009XJkb4q
Wed 09 Jan 13:57:10 BST 2019 1800 298.45 XLON 19009XJkb4n
Wed 09 Jan 13:57:10 BST 2019 89 298.45 XLON 19009XJkb4o
Wed 09 Jan 13:57:10 BST 2019 1200 298.45 XLON 19009XJkb4p
Wed 09 Jan 13:57:10 BST 2019 546 298.45 CHIX 19009XJkb4m
Wed 09 Jan 13:57:10 BST 2019 764 298.45 CHIX 19009XJkb4l
Wed 09 Jan 13:56:55 BST 2019 684 298.45 CHIX 19009XJkb1x
Wed 09 Jan 13:56:55 BST 2019 1612 298.45 XLON 19009XJkb1w
Wed 09 Jan 13:54:11 BST 2019 2002 298.00 XLON 19009XJkanf
Wed 09 Jan 13:54:11 BST 2019 1080 298.00 CHIX 19009XJkane
Wed 09 Jan 13:54:10 BST 2019 547 298.00 XLON 19009XJkan8
Wed 09 Jan 13:54:08 BST 2019 664 298.05 CHIX 19009XJkan0
Wed 09 Jan 13:54:08 BST 2019 1564 298.05 XLON 19009XJkamz
Wed 09 Jan 13:51:30 BST 2019 694 297.95 CHIX 19009XJkaa9
Wed 09 Jan 13:51:30 BST 2019 1635 297.95 XLON 19009XJkaa8
Wed 09 Jan 13:50:59 BST 2019 580 297.55 CHIX 19009XJka84
Wed 09 Jan 13:50:57 BST 2019 1275 297.55 XLON 19009XJka7y
Wed 09 Jan 13:50:56 BST 2019 2027 297.60 XLON 19009XJka7v
Wed 09 Jan 13:50:56 BST 2019 859 297.60 CHIX 19009XJka7w
Wed 09 Jan 13:50:52 BST 2019 526 297.70 CHIX 19009XJka79
Wed 09 Jan 13:50:52 BST 2019 796 297.70 XLON 19009XJka78
Wed 09 Jan 13:49:46 BST 2019 2267 297.60 XLON 19009XJka04
Wed 09 Jan 13:48:13 BST 2019 525 297.90 CHIX 19009XJk9rk
Wed 09 Jan 13:48:13 BST 2019 898 297.90 XLON 19009XJk9rj
Wed 09 Jan 13:47:52 BST 2019 365 298.05 XLON 19009XJk9q0
Wed 09 Jan 13:47:52 BST 2019 525 298.05 CHIX 19009XJk9q1
Wed 09 Jan 13:45:57 BST 2019 524 298.75 CHIX 19009XJk9fy
Wed 09 Jan 13:45:57 BST 2019 863 298.75 XLON 19009XJk9fx
Wed 09 Jan 13:45:56 BST 2019 1122 298.80 CHIX 19009XJk9fw
Wed 09 Jan 13:45:56 BST 2019 2647 298.80 XLON 19009XJk9fv
Wed 09 Jan 13:45:34 BST 2019 1151 298.85 XLON 19009XJk9dz
Wed 09 Jan 13:45:34 BST 2019 708 298.85 XLON 19009XJk9dy
Wed 09 Jan 13:45:34 BST 2019 521 298.85 XLON 19009XJk9e1
Wed 09 Jan 13:45:34 BST 2019 524 298.85 CHIX 19009XJk9e2
Wed 09 Jan 13:45:34 BST 2019 466 298.85 CHIX 19009XJk9e0
Wed 09 Jan 13:45:34 BST 2019 58 298.85 CHIX 19009XJk9dx
Wed 09 Jan 13:45:34 BST 2019 3 298.85 CHIX 19009XJk9dw
Wed 09 Jan 13:45:14 BST 2019 351 298.85 CHIX 19009XJk9c5
Wed 09 Jan 13:45:14 BST 2019 524 298.85 CHIX 19009XJk9c4
Wed 09 Jan 13:45:14 BST 2019 770 298.85 CHIX 19009XJk9c3
Wed 09 Jan 13:45:09 BST 2019 524 298.95 CHIX 19009XJk9bu
Wed 09 Jan 13:45:09 BST 2019 524 298.95 CHIX 19009XJk9bt
Wed 09 Jan 13:45:09 BST 2019 757 298.95 XLON 19009XJk9bs
Wed 09 Jan 13:45:09 BST 2019 495 298.95 XLON 19009XJk9br
Wed 09 Jan 13:45:09 BST 2019 2081 299.00 XLON 19009XJk9bp
Wed 09 Jan 13:45:09 BST 2019 882 299.00 CHIX 19009XJk9bq
Wed 09 Jan 13:44:19 BST 2019 140 298.90 XLON 19009XJk97t
Wed 09 Jan 13:44:19 BST 2019 1064 298.90 XLON 19009XJk97s
Wed 09 Jan 13:44:19 BST 2019 54 298.90 XLON 19009XJk97r
Wed 09 Jan 13:44:19 BST 2019 443 298.90 CHIX 19009XJk97q
Wed 09 Jan 13:44:19 BST 2019 524 298.90 CHIX 19009XJk97p
Wed 09 Jan 13:42:23 BST 2019 1033 298.90 CHIX 19009XJk8yk
Wed 09 Jan 13:42:23 BST 2019 2437 298.90 XLON 19009XJk8yj
Wed 09 Jan 13:42:07 BST 2019 556 298.90 CHIX 19009XJk8w8
Wed 09 Jan 13:42:07 BST 2019 1221 298.90 XLON 19009XJk8w7
Wed 09 Jan 13:40:30 BST 2019 1853 298.70 XLON 19009XJk8mb
Wed 09 Jan 13:40:22 BST 2019 83 298.65 XLON 19009XJk8ll
Wed 09 Jan 13:37:14 BST 2019 774 299.20 XLON 19009XJk874
Wed 09 Jan 13:37:14 BST 2019 2315 299.20 XLON 19009XJk872
Wed 09 Jan 13:37:11 BST 2019 677 299.30 CHIX 19009XJk86o
Wed 09 Jan 13:37:11 BST 2019 1595 299.30 XLON 19009XJk86n
Wed 09 Jan 13:37:10 BST 2019 651 299.35 CHIX 19009XJk86l
Wed 09 Jan 13:37:10 BST 2019 563 299.35 CHIX 19009XJk86k
Wed 09 Jan 13:37:10 BST 2019 1236 299.35 XLON 19009XJk86j
Wed 09 Jan 13:37:04 BST 2019 959 299.40 CHIX 19009XJk85v
Wed 09 Jan 13:37:03 BST 2019 2262 299.40 XLON 19009XJk85s
Wed 09 Jan 13:36:57 BST 2019 523 299.45 CHIX 19009XJk851
Wed 09 Jan 13:36:57 BST 2019 523 299.45 CHIX 19009XJk850
Wed 09 Jan 13:36:57 BST 2019 340 299.45 CHIX 19009XJk84z
Wed 09 Jan 13:36:57 BST 2019 2 299.45 XLON 19009XJk84y
Wed 09 Jan 13:36:54 BST 2019 457 299.45 CHIX 19009XJk84q
Wed 09 Jan 13:36:52 BST 2019 721 299.45 XLON 19009XJk84n
Wed 09 Jan 13:36:52 BST 2019 753 299.45 XLON 19009XJk84m
Wed 09 Jan 13:35:38 BST 2019 580 299.30 CHIX 19009XJk7xw
Wed 09 Jan 13:35:38 BST 2019 250 299.30 CHIX 19009XJk7xv
Wed 09 Jan 13:34:24 BST 2019 1046 299.05 XLON 19009XJk7qp
Wed 09 Jan 13:33:52 BST 2019 644 299.05 XLON 19009XJk7o1
Wed 09 Jan 13:33:26 BST 2019 245 299.20 CHIX 19009XJk7kl
Wed 09 Jan 13:33:26 BST 2019 1213 299.20 CHIX 19009XJk7kk
Wed 09 Jan 13:33:26 BST 2019 2860 299.20 XLON 19009XJk7km
Wed 09 Jan 13:30:03 BST 2019 524 298.75 CHIX 19009XJk6ym
Wed 09 Jan 13:30:03 BST 2019 1121 298.75 CHIX 19009XJk6yl
Wed 09 Jan 13:30:03 BST 2019 11 298.75 XLON 19009XJk6yk
Wed 09 Jan 13:30:03 BST 2019 2644 298.75 XLON 19009XJk6yj
Wed 09 Jan 13:30:00 BST 2019 726 298.85 CHIX 19009XJk6ya
Wed 09 Jan 13:29:56 BST 2019 362 298.85 XLON 19009XJk6y5
Wed 09 Jan 13:29:56 BST 2019 1349 298.85 XLON 19009XJk6y3
Wed 09 Jan 13:29:56 BST 2019 300 298.90 CHIX 19009XJk6y2
Wed 09 Jan 13:29:54 BST 2019 540 298.90 XLON 19009XJk6xx
Wed 09 Jan 13:29:22 BST 2019 524 298.95 CHIX 19009XJk6vo
Wed 09 Jan 13:29:22 BST 2019 524 298.95 CHIX 19009XJk6vn
Wed 09 Jan 13:29:22 BST 2019 864 298.95 XLON 19009XJk6vm
Wed 09 Jan 13:29:22 BST 2019 240 298.95 XLON 19009XJk6vl
Wed 09 Jan 13:29:22 BST 2019 910 298.95 XLON 19009XJk6vk
Wed 09 Jan 13:29:14 BST 2019 1104 299.00 CHIX 19009XJk6uk
Wed 09 Jan 13:29:14 BST 2019 1553 299.00 XLON 19009XJk6uj
Wed 09 Jan 13:29:14 BST 2019 1051 299.00 XLON 19009XJk6ui
Wed 09 Jan 13:28:59 BST 2019 499 298.95 XLON 19009XJk6rs
Wed 09 Jan 13:28:59 BST 2019 524 298.95 CHIX 19009XJk6rr
Wed 09 Jan 13:24:42 BST 2019 523 299.15 CHIX 19009XJk66a
Wed 09 Jan 13:24:42 BST 2019 320 299.15 CHIX 19009XJk669
Wed 09 Jan 13:24:42 BST 2019 742 299.15 CHIX 19009XJk668
Wed 09 Jan 13:24:42 BST 2019 608 299.15 CHIX 19009XJk667
Wed 09 Jan 13:24:42 BST 2019 352 299.15 XLON 19009XJk666
Wed 09 Jan 13:24:42 BST 2019 103 299.15 XLON 19009XJk665
Wed 09 Jan 13:24:42 BST 2019 45 299.15 XLON 19009XJk664
Wed 09 Jan 13:24:42 BST 2019 1748 299.15 XLON 19009XJk663
Wed 09 Jan 13:24:42 BST 2019 1423 299.15 XLON 19009XJk662
Wed 09 Jan 13:24:23 BST 2019 3290 299.20 XLON 19009XJk65d
Wed 09 Jan 13:24:23 BST 2019 1394 299.20 CHIX 19009XJk65c
Wed 09 Jan 13:24:13 BST 2019 1910 299.25 XLON 19009XJk64e
Wed 09 Jan 13:24:13 BST 2019 2225 299.25 XLON 19009XJk64f
Wed 09 Jan 13:24:13 BST 2019 943 299.25 CHIX 19009XJk64d
Wed 09 Jan 13:24:13 BST 2019 810 299.25 CHIX 19009XJk64c
Wed 09 Jan 13:23:59 BST 2019 720 299.25 CHIX 19009XJk62u
Wed 09 Jan 13:18:45 BST 2019 5552 298.90 XLON 19009XJk5gl
Wed 09 Jan 13:18:45 BST 2019 2352 298.90 CHIX 19009XJk5gk
Wed 09 Jan 13:17:39 BST 2019 4365 299.10 XLON 19009XJk5cy
Wed 09 Jan 13:17:39 BST 2019 1538 299.10 CHIX 19009XJk5d0
Wed 09 Jan 13:17:39 BST 2019 311 299.10 CHIX 19009XJk5cx
Wed 09 Jan 13:14:33 BST 2019 206 298.45 CHIX 19009XJk4za
Wed 09 Jan 13:14:30 BST 2019 553 298.55 CHIX 19009XJk4z5
Wed 09 Jan 13:14:30 BST 2019 640 298.55 CHIX 19009XJk4z4
Wed 09 Jan 13:14:27 BST 2019 1 298.60 CHIX 19009XJk4yz
Wed 09 Jan 13:14:27 BST 2019 474 298.60 CHIX 19009XJk4yy
Wed 09 Jan 13:14:27 BST 2019 577 298.60 CHIX 19009XJk4yx
Wed 09 Jan 13:14:27 BST 2019 720 298.60 CHIX 19009XJk4yw
Wed 09 Jan 13:14:27 BST 2019 1269 298.60 XLON 19009XJk4yv
Wed 09 Jan 13:14:27 BST 2019 370 298.60 XLON 19009XJk4yu
Wed 09 Jan 13:14:27 BST 2019 1325 298.60 XLON 19009XJk4yt
Wed 09 Jan 13:14:21 BST 2019 436 298.70 CHIX 19009XJk4yk
Wed 09 Jan 13:14:21 BST 2019 585 298.70 CHIX 19009XJk4yj
Wed 09 Jan 13:14:19 BST 2019 1 298.75 XLON 19009XJk4ya
Wed 09 Jan 13:14:19 BST 2019 1451 298.75 XLON 19009XJk4y9
Wed 09 Jan 13:14:19 BST 2019 616 298.75 CHIX 19009XJk4y8
Wed 09 Jan 13:13:10 BST 2019 792 298.70 CHIX 19009XJk4rq
Wed 09 Jan 13:13:10 BST 2019 1866 298.70 XLON 19009XJk4ro
Wed 09 Jan 13:10:25 BST 2019 1 298.30 CHIX 19009XJk4bu
Wed 09 Jan 13:10:25 BST 2019 524 298.30 CHIX 19009XJk4bt
Wed 09 Jan 13:10:25 BST 2019 369 298.30 XLON 19009XJk4bs
Wed 09 Jan 13:10:09 BST 2019 524 298.45 CHIX 19009XJk4ac
Wed 09 Jan 13:10:09 BST 2019 699 298.45 XLON 19009XJk4ab
Wed 09 Jan 13:10:02 BST 2019 610 298.55 CHIX 19009XJk49h
Wed 09 Jan 13:10:02 BST 2019 1392 298.55 XLON 19009XJk49g
Wed 09 Jan 13:10:01 BST 2019 1209 298.65 XLON 19009XJk49e
Wed 09 Jan 13:10:01 BST 2019 673 298.65 CHIX 19009XJk49f
Wed 09 Jan 13:10:01 BST 2019 551 298.65 CHIX 19009XJk49d
Wed 09 Jan 13:06:16 BST 2019 679 298.50 XLON 19009XJk3qr
Wed 09 Jan 13:06:14 BST 2019 1 298.60 CHIX 19009XJk3qn
Wed 09 Jan 13:06:14 BST 2019 562 298.60 CHIX 19009XJk3qm
Wed 09 Jan 13:06:14 BST 2019 524 298.60 CHIX 19009XJk3ql
Wed 09 Jan 13:06:14 BST 2019 64 298.60 XLON 19009XJk3qk
Wed 09 Jan 13:06:14 BST 2019 1174 298.60 XLON 19009XJk3qj
Wed 09 Jan 13:06:14 BST 2019 134 298.60 XLON 19009XJk3qi
Wed 09 Jan 13:06:14 BST 2019 1060 298.60 XLON 19009XJk3qh
Wed 09 Jan 13:06:04 BST 2019 3139 298.70 XLON 19009XJk3pn
Wed 09 Jan 13:06:04 BST 2019 1330 298.70 CHIX 19009XJk3pq
Wed 09 Jan 13:03:49 BST 2019 1551 299.00 XLON 19009XJk37f
Wed 09 Jan 13:03:49 BST 2019 659 299.00 CHIX 19009XJk37e
Wed 09 Jan 13:03:49 BST 2019 1 299.05 XLON 19009XJk37d
Wed 09 Jan 13:03:49 BST 2019 4682 299.05 XLON 19009XJk37b
Wed 09 Jan 13:03:49 BST 2019 1984 299.05 CHIX 19009XJk37c
Wed 09 Jan 13:02:41 BST 2019 524 298.85 CHIX 19009XJk31h
Wed 09 Jan 13:02:41 BST 2019 399 298.85 CHIX 19009XJk31f
Wed 09 Jan 13:02:41 BST 2019 775 298.85 CHIX 19009XJk31d
Wed 09 Jan 13:02:41 BST 2019 392 298.85 CHIX 19009XJk31b
Wed 09 Jan 13:02:41 BST 2019 1827 298.85 XLON 19009XJk319
Wed 09 Jan 13:02:41 BST 2019 12 298.85 XLON 19009XJk318
Wed 09 Jan 13:02:41 BST 2019 414 298.85 XLON 19009XJk31a
Wed 09 Jan 13:02:19 BST 2019 401 298.90 CHIX 19009XJk2zr
Wed 09 Jan 13:01:53 BST 2019 1804 298.90 XLON 19009XJk2xh
Wed 09 Jan 13:01:53 BST 2019 305 298.90 XLON 19009XJk2xg
Wed 09 Jan 13:01:53 BST 2019 895 298.90 CHIX 19009XJk2xi
Wed 09 Jan 13:01:10 BST 2019 673 298.90 CHIX 19009XJk2uk
Wed 09 Jan 13:01:10 BST 2019 1584 298.90 XLON 19009XJk2ui
Wed 09 Jan 13:00:54 BST 2019 1672 298.95 CHIX 19009XJk2tn
Wed 09 Jan 13:00:47 BST 2019 746 298.95 CHIX 19009XJk2s7
Wed 09 Jan 13:00:23 BST 2019 524 298.75 CHIX 19009XJk2oo
Wed 09 Jan 13:00:23 BST 2019 732 298.75 XLON 19009XJk2op
Wed 09 Jan 13:00:00 BST 2019 1500 298.75 XLON 19009XJk2lz
Wed 09 Jan 12:58:00 BST 2019 604 298.45 CHIX 19009XJk2bt
Wed 09 Jan 12:58:00 BST 2019 559 298.45 CHIX 19009XJk2bs
Wed 09 Jan 12:58:00 BST 2019 1328 298.45 XLON 19009XJk2br
Wed 09 Jan 12:58:00 BST 2019 1228 298.45 XLON 19009XJk2bq
Wed 09 Jan 12:55:31 BST 2019 603 298.20 CHIX 19009XJk24h
Wed 09 Jan 12:55:31 BST 2019 1325 298.20 XLON 19009XJk24g
Wed 09 Jan 12:53:02 BST 2019 1301 297.90 XLON 19009XJk1uv
Wed 09 Jan 12:53:02 BST 2019 919 297.90 XLON 19009XJk1ut
Wed 09 Jan 12:53:02 BST 2019 340 297.90 CHIX 19009XJk1ux
Wed 09 Jan 12:53:02 BST 2019 592 297.90 CHIX 19009XJk1uw
Wed 09 Jan 12:53:02 BST 2019 398 297.90 CHIX 19009XJk1uu
Wed 09 Jan 12:53:02 BST 2019 525 297.90 CHIX 19009XJk1us
Wed 09 Jan 12:53:02 BST 2019 2959 297.95 XLON 19009XJk1uq
Wed 09 Jan 12:53:02 BST 2019 1255 297.95 CHIX 19009XJk1ur
Wed 09 Jan 12:50:01 BST 2019 980 297.65 CHIX 19009XJk1km
Wed 09 Jan 12:50:01 BST 2019 3975 297.65 XLON 19009XJk1kl
Wed 09 Jan 12:50:01 BST 2019 1203 297.70 XLON 19009XJk1kj
Wed 09 Jan 12:50:01 BST 2019 525 297.70 XLON 19009XJk1kh
Wed 09 Jan 12:50:01 BST 2019 548 297.70 CHIX 19009XJk1kf
Wed 09 Jan 12:50:01 BST 2019 526 297.70 CHIX 19009XJk1kd
Wed 09 Jan 12:49:40 BST 2019 704 297.65 CHIX 19009XJk1j0
Wed 09 Jan 12:46:45 BST 2019 920 297.70 CHIX 19009XJk17t
Wed 09 Jan 12:46:45 BST 2019 2167 297.70 XLON 19009XJk17r
Wed 09 Jan 12:45:47 BST 2019 87 297.90 XLON 19009XJk132
Wed 09 Jan 12:44:48 BST 2019 568 298.05 CHIX 19009XJk0y0
Wed 09 Jan 12:44:48 BST 2019 1000 298.05 CHIX 19009XJk0xz
Wed 09 Jan 12:44:48 BST 2019 3702 298.05 XLON 19009XJk0xy
Wed 09 Jan 12:44:00 BST 2019 1219 297.95 XLON 19009XJk0tu
Wed 09 Jan 12:43:08 BST 2019 75 298.15 XLON 19009XJk0p8
Wed 09 Jan 12:43:08 BST 2019 243 298.15 CHIX 19009XJk0p9
Wed 09 Jan 12:43:08 BST 2019 639 298.15 CHIX 19009XJk0pa
Wed 09 Jan 12:43:01 BST 2019 285 298.25 XLON 19009XJk0o9
Wed 09 Jan 12:43:01 BST 2019 561 298.25 CHIX 19009XJk0o8
Wed 09 Jan 12:42:27 BST 2019 524 298.45 CHIX 19009XJk0m8
Wed 09 Jan 12:42:27 BST 2019 376 298.45 XLON 19009XJk0m7
Wed 09 Jan 12:42:18 BST 2019 1575 298.55 CHIX 19009XJk0lq
Wed 09 Jan 12:42:18 BST 2019 3717 298.55 XLON 19009XJk0lp
Wed 09 Jan 12:42:13 BST 2019 524 298.60 CHIX 19009XJk0l5
Wed 09 Jan 12:42:13 BST 2019 765 298.60 XLON 19009XJk0l7
Wed 09 Jan 12:36:42 BST 2019 829 298.50 XLON 19009XJjzya
Wed 09 Jan 12:36:42 BST 2019 802 298.50 XLON 19009XJjzy9
Wed 09 Jan 12:36:42 BST 2019 524 298.50 CHIX 19009XJjzyb
Wed 09 Jan 12:36:42 BST 2019 524 298.50 CHIX 19009XJjzyc
Wed 09 Jan 12:36:25 BST 2019 2456 298.65 XLON 19009XJjzx6
Wed 09 Jan 12:36:25 BST 2019 1041 298.65 CHIX 19009XJjzx5
Wed 09 Jan 12:36:11 BST 2019 3737 298.75 XLON 19009XJjzwf
Wed 09 Jan 12:36:11 BST 2019 1583 298.75 CHIX 19009XJjzwg
Wed 09 Jan 12:36:11 BST 2019 296 298.75 CHIX 19009XJjzwh
Wed 09 Jan 12:36:11 BST 2019 524 298.80 CHIX 19009XJjzwe
Wed 09 Jan 12:36:11 BST 2019 934 298.80 CHIX 19009XJjzwc
Wed 09 Jan 12:36:11 BST 2019 349 298.80 XLON 19009XJjzwb
Wed 09 Jan 12:36:11 BST 2019 2203 298.80 XLON 19009XJjzw9
Wed 09 Jan 12:35:45 BST 2019 500 298.80 CHIX 19009XJjzup
Wed 09 Jan 12:35:29 BST 2019 524 298.80 CHIX 19009XJjzu5
Wed 09 Jan 12:35:29 BST 2019 560 298.80 XLON 19009XJjzu4
Wed 09 Jan 12:34:38 BST 2019 786 298.75 CHIX 19009XJjzrg
Wed 09 Jan 12:34:38 BST 2019 278 298.75 CHIX 19009XJjzrh
Wed 09 Jan 12:34:38 BST 2019 745 298.75 CHIX 19009XJjzrf
Wed 09 Jan 12:34:38 BST 2019 1851 298.75 XLON 19009XJjzre
Wed 09 Jan 12:32:18 BST 2019 1 298.55 XLON 19009XJjzj1
Wed 09 Jan 12:32:18 BST 2019 2040 298.55 XLON 19009XJjzj0
Wed 09 Jan 12:32:18 BST 2019 865 298.55 CHIX 19009XJjziz
Wed 09 Jan 12:32:18 BST 2019 983 298.60 XLON 19009XJjziy
Wed 09 Jan 12:32:18 BST 2019 1299 298.60 XLON 19009XJjzix
Wed 09 Jan 12:32:18 BST 2019 968 298.60 CHIX 19009XJjziw
Wed 09 Jan 12:31:55 BST 2019 589 298.60 CHIX 19009XJjzhw
Wed 09 Jan 12:31:55 BST 2019 1294 298.60 XLON 19009XJjzhv
Wed 09 Jan 12:29:32 BST 2019 600 298.20 CHIX 19009XJjz4s
Wed 09 Jan 12:28:58 BST 2019 1318 298.20 XLON 19009XJjz3r
Wed 09 Jan 12:27:50 BST 2019 2396 298.40 XLON 19009XJjyzj
Wed 09 Jan 12:27:50 BST 2019 1121 298.45 XLON 19009XJjyzi
Wed 09 Jan 12:27:50 BST 2019 338 298.40 CHIX 19009XJjyzf
Wed 09 Jan 12:27:50 BST 2019 1016 298.40 CHIX 19009XJjyzg
Wed 09 Jan 12:27:42 BST 2019 1597 298.55 CHIX 19009XJjyyq
Wed 09 Jan 12:27:42 BST 2019 524 298.55 CHIX 19009XJjyyp
Wed 09 Jan 12:27:42 BST 2019 1081 298.55 XLON 19009XJjyyo
Wed 09 Jan 12:27:07 BST 2019 720 298.25 XLON 19009XJjyxe
Wed 09 Jan 12:27:07 BST 2019 198 298.25 CHIX 19009XJjyxc
Wed 09 Jan 12:27:07 BST 2019 525 298.25 CHIX 19009XJjyxd
Wed 09 Jan 12:26:40 BST 2019 685 298.25 CHIX 19009XJjyvn
Wed 09 Jan 12:26:01 BST 2019 1048 298.10 XLON 19009XJjysl
Wed 09 Jan 12:26:01 BST 2019 154 298.10 XLON 19009XJjysm
Wed 09 Jan 12:26:01 BST 2019 525 298.10 CHIX 19009XJjysk
Wed 09 Jan 12:24:33 BST 2019 706 297.90 CHIX 19009XJjyl8
Wed 09 Jan 12:24:33 BST 2019 503 297.95 CHIX 19009XJjyl6
Wed 09 Jan 12:24:33 BST 2019 525 297.95 CHIX 19009XJjyl7
Wed 09 Jan 12:24:33 BST 2019 563 297.95 XLON 19009XJjyl4
Wed 09 Jan 12:24:33 BST 2019 1664 297.90 XLON 19009XJjyl5
Wed 09 Jan 12:23:15 BST 2019 135 297.75 XLON 19009XJjyg5
Wed 09 Jan 12:20:04 BST 2019 525 297.90 CHIX 19009XJjy3s
Wed 09 Jan 12:20:04 BST 2019 589 297.90 XLON 19009XJjy3r
Wed 09 Jan 12:19:52 BST 2019 787 298.10 XLON 19009XJjy2l
Wed 09 Jan 12:19:52 BST 2019 525 298.10 CHIX 19009XJjy2m
Wed 09 Jan 12:19:35 BST 2019 525 298.40 CHIX 19009XJjy16
Wed 09 Jan 12:19:35 BST 2019 587 298.40 XLON 19009XJjy15
Wed 09 Jan 12:19:35 BST 2019 1343 298.45 CHIX 19009XJjy14
Wed 09 Jan 12:19:35 BST 2019 3166 298.45 XLON 19009XJjy13
Wed 09 Jan 12:19:07 BST 2019 211 298.55 CHIX 19009XJjxzb
Wed 09 Jan 12:19:07 BST 2019 118 298.55 CHIX 19009XJjxza
Wed 09 Jan 12:19:07 BST 2019 524 298.55 CHIX 19009XJjxz6
Wed 09 Jan 12:19:07 BST 2019 871 298.55 CHIX 19009XJjxz9
Wed 09 Jan 12:19:07 BST 2019 1080 298.55 XLON 19009XJjxz8
Wed 09 Jan 12:19:07 BST 2019 975 298.55 XLON 19009XJjxz5
Wed 09 Jan 12:19:07 BST 2019 1085 298.55 XLON 19009XJjxz7
Wed 09 Jan 12:17:57 BST 2019 305 298.55 CHIX 19009XJjxui
Wed 09 Jan 12:17:57 BST 2019 626 298.55 CHIX 19009XJjxug
Wed 09 Jan 12:17:57 BST 2019 72 298.55 CHIX 19009XJjxuh
Wed 09 Jan 12:17:57 BST 2019 1475 298.55 XLON 19009XJjxuf
Wed 09 Jan 12:15:04 BST 2019 462 298.60 CHIX 19009XJjxgn
Wed 09 Jan 12:15:04 BST 2019 937 298.60 CHIX 19009XJjxgm
Wed 09 Jan 12:15:04 BST 2019 3300 298.60 XLON 19009XJjxgl
Wed 09 Jan 12:11:53 BST 2019 797 298.35 CHIX 19009XJjx5m
Wed 09 Jan 12:11:53 BST 2019 1194 298.30 CHIX 19009XJjx5n
Wed 09 Jan 12:11:53 BST 2019 602 298.40 CHIX 19009XJjx5k
Wed 09 Jan 12:11:53 BST 2019 1247 298.40 CHIX 19009XJjx5l
Wed 09 Jan 12:11:53 BST 2019 2940 298.40 XLON 19009XJjx5i
Wed 09 Jan 12:11:53 BST 2019 1880 298.35 XLON 19009XJjx5j
Wed 09 Jan 12:10:51 BST 2019 913 298.60 CHIX 19009XJjx21
Wed 09 Jan 12:10:51 BST 2019 2152 298.60 XLON 19009XJjx20
Wed 09 Jan 12:09:10 BST 2019 1797 298.55 XLON 19009XJjwvr
Wed 09 Jan 12:09:10 BST 2019 763 298.55 CHIX 19009XJjwvq
Wed 09 Jan 12:09:10 BST 2019 604 298.60 CHIX 19009XJjwvp
Wed 09 Jan 12:07:21 BST 2019 873 298.85 CHIX 19009XJjwll
Wed 09 Jan 12:07:21 BST 2019 2060 298.85 XLON 19009XJjwlm
Wed 09 Jan 12:06:28 BST 2019 668 299.15 XLON 19009XJjwh9
Wed 09 Jan 12:06:28 BST 2019 523 299.15 CHIX 19009XJjwha
Wed 09 Jan 12:06:27 BST 2019 16 299.25 XLON 19009XJjwh5
Wed 09 Jan 12:06:13 BST 2019 797 299.25 CHIX 19009XJjwf6
Wed 09 Jan 12:05:54 BST 2019 491 299.35 CHIX 19009XJjwe2
Wed 09 Jan 12:05:54 BST 2019 1090 299.35 XLON 19009XJjwe1
Wed 09 Jan 12:05:39 BST 2019 3113 299.35 XLON 19009XJjwde
Wed 09 Jan 12:05:39 BST 2019 1319 299.35 CHIX 19009XJjwdd
Wed 09 Jan 11:59:54 BST 2019 534 299.30 CHIX 19009XJjvpm
Wed 09 Jan 11:59:54 BST 2019 1105 299.30 CHIX 19009XJjvpn
Wed 09 Jan 11:59:54 BST 2019 1500 299.30 XLON 19009XJjvpl
Wed 09 Jan 11:59:54 BST 2019 743 299.35 XLON 19009XJjvp6
Wed 09 Jan 11:59:54 BST 2019 348 299.35 CHIX 19009XJjvpc
Wed 09 Jan 11:59:54 BST 2019 884 299.35 CHIX 19009XJjvpf
Wed 09 Jan 11:59:54 BST 2019 553 299.35 CHIX 19009XJjvpi
Wed 09 Jan 11:59:54 BST 2019 2521 299.40 XLON 19009XJjvoz
Wed 09 Jan 11:59:54 BST 2019 1342 299.35 XLON 19009XJjvp1
Wed 09 Jan 11:59:54 BST 2019 1069 299.40 CHIX 19009XJjvow
Wed 09 Jan 11:59:50 BST 2019 16 299.45 CHIX 19009XJjvnc
Wed 09 Jan 11:59:50 BST 2019 3122 299.45 XLON 19009XJjvna
Wed 09 Jan 11:59:50 BST 2019 1000 299.45 CHIX 19009XJjvnb
Wed 09 Jan 11:59:28 BST 2019 839 299.45 XLON 19009XJjvle
Wed 09 Jan 11:59:28 BST 2019 1426 299.45 XLON 19009XJjvlc
Wed 09 Jan 11:59:28 BST 2019 366 299.45 XLON 19009XJjvld
Wed 09 Jan 11:59:28 BST 2019 608 299.45 CHIX 19009XJjvla
Wed 09 Jan 11:59:28 BST 2019 549 299.45 CHIX 19009XJjvlb
Wed 09 Jan 11:59:28 BST 2019 4 299.50 XLON 19009XJjvl7
Wed 09 Jan 11:59:28 BST 2019 411 299.50 XLON 19009XJjvl8
Wed 09 Jan 11:59:28 BST 2019 523 299.50 CHIX 19009XJjvl9
Wed 09 Jan 11:59:00 BST 2019 993 299.50 CHIX 19009XJjvje
Wed 09 Jan 11:59:00 BST 2019 2400 299.50 XLON 19009XJjvja
Wed 09 Jan 11:59:00 BST 2019 123 299.50 XLON 19009XJjvjc
Wed 09 Jan 11:59:00 BST 2019 13 299.50 XLON 19009XJjvjd
Wed 09 Jan 11:56:31 BST 2019 361 299.25 CHIX 19009XJjv6y
Wed 09 Jan 11:56:31 BST 2019 602 299.25 CHIX 19009XJjv6x
Wed 09 Jan 11:56:31 BST 2019 2269 299.25 XLON 19009XJjv6w
Wed 09 Jan 11:55:09 BST 2019 800 299.25 CHIX 19009XJjuzm
Wed 09 Jan 11:55:09 BST 2019 800 299.25 CHIX 19009XJjuzn
Wed 09 Jan 11:55:09 BST 2019 2210 299.25 CHIX 19009XJjuzo
Wed 09 Jan 11:55:09 BST 2019 1500 299.25 XLON 19009XJjuzj
Wed 09 Jan 11:55:09 BST 2019 1600 299.25 XLON 19009XJjuzk
Wed 09 Jan 11:55:09 BST 2019 460 299.25 XLON 19009XJjuzl
Wed 09 Jan 11:55:09 BST 2019 40 299.30 XLON 19009XJjuzi
Wed 09 Jan 11:55:04 BST 2019 26 299.30 XLON 19009XJjuzc
Wed 09 Jan 11:53:29 BST 2019 33 299.15 XLON 19009XJjupq
Wed 09 Jan 11:52:29 BST 2019 608 299.05 CHIX 19009XJjuks
Wed 09 Jan 11:51:19 BST 2019 833 299.15 CHIX 19009XJjuh6
Wed 09 Jan 11:51:19 BST 2019 1965 299.15 XLON 19009XJjuh4
Wed 09 Jan 11:50:02 BST 2019 1404 298.85 CHIX 19009XJju8r
Wed 09 Jan 11:50:02 BST 2019 3313 298.85 XLON 19009XJju8o
Wed 09 Jan 11:47:29 BST 2019 1284 298.85 CHIX 19009XJju0n
Wed 09 Jan 11:47:29 BST 2019 3029 298.85 XLON 19009XJju0m
Wed 09 Jan 11:47:27 BST 2019 717 298.90 XLON 19009XJjtzy
Wed 09 Jan 11:47:27 BST 2019 1315 298.90 XLON 19009XJjtzx
Wed 09 Jan 11:47:27 BST 2019 861 298.90 CHIX 19009XJjtzw
Wed 09 Jan 11:47:19 BST 2019 37 298.95 XLON 19009XJjtz1
Wed 09 Jan 11:47:12 BST 2019 43 298.95 XLON 19009XJjtyh
Wed 09 Jan 11:45:43 BST 2019 2292 298.75 XLON 19009XJjtrc
Wed 09 Jan 11:45:43 BST 2019 329 298.75 CHIX 19009XJjtrb
Wed 09 Jan 11:45:43 BST 2019 643 298.75 CHIX 19009XJjtra
Wed 09 Jan 11:44:00 BST 2019 524 298.60 CHIX 19009XJjtk5
Wed 09 Jan 11:44:00 BST 2019 1189 298.60 CHIX 19009XJjtk6
Wed 09 Jan 11:44:00 BST 2019 701 298.60 CHIX 19009XJjtk7
Wed 09 Jan 11:44:00 BST 2019 2806 298.60 XLON 19009XJjtk4
Wed 09 Jan 11:44:00 BST 2019 775 298.60 XLON 19009XJjtk3
Wed 09 Jan 11:43:56 BST 2019 390 298.65 XLON 19009XJjtjx
Wed 09 Jan 11:43:56 BST 2019 1175 298.65 XLON 19009XJjtjt
Wed 09 Jan 11:43:56 BST 2019 1115 298.65 XLON 19009XJjtjv
Wed 09 Jan 11:43:56 BST 2019 521 298.65 CHIX 19009XJjtjw
Wed 09 Jan 11:43:56 BST 2019 535 298.65 CHIX 19009XJjtjs
Wed 09 Jan 11:43:56 BST 2019 118 298.65 CHIX 19009XJjtju
Wed 09 Jan 11:43:40 BST 2019 2130 298.70 XLON 19009XJjtjf
Wed 09 Jan 11:43:40 BST 2019 1185 298.70 XLON 19009XJjtjg
Wed 09 Jan 11:37:00 BST 2019 1220 297.80 CHIX 19009XJjsm1
Wed 09 Jan 11:37:00 BST 2019 2504 297.80 XLON 19009XJjsm0
Wed 09 Jan 11:37:00 BST 2019 372 297.80 XLON 19009XJjslx
Wed 09 Jan 11:37:00 BST 2019 1491 297.85 XLON 19009XJjslu
Wed 09 Jan 11:37:00 BST 2019 2523 297.85 XLON 19009XJjslw
Wed 09 Jan 11:37:00 BST 2019 634 297.85 CHIX 19009XJjslt
Wed 09 Jan 11:37:00 BST 2019 1069 297.85 CHIX 19009XJjslv
Wed 09 Jan 11:35:42 BST 2019 1038 297.90 CHIX 19009XJjsf2
Wed 09 Jan 11:35:42 BST 2019 189 297.90 XLON 19009XJjsf1
Wed 09 Jan 11:35:42 BST 2019 2448 297.90 XLON 19009XJjsf0
Wed 09 Jan 11:33:05 BST 2019 887 297.75 CHIX 19009XJjs5g
Wed 09 Jan 11:32:50 BST 2019 875 297.80 XLON 19009XJjs4p
Wed 09 Jan 11:32:50 BST 2019 158 297.80 XLON 19009XJjs4o
Wed 09 Jan 11:32:50 BST 2019 968 297.80 CHIX 19009XJjs4r
Wed 09 Jan 11:32:50 BST 2019 599 297.80 CHIX 19009XJjs4q
Wed 09 Jan 11:32:50 BST 2019 1250 297.80 XLON 19009XJjs4n
Wed 09 Jan 11:31:22 BST 2019 636 297.85 XLON 19009XJjrut
Wed 09 Jan 11:31:22 BST 2019 939 297.85 CHIX 19009XJjruh
Wed 09 Jan 11:31:22 BST 2019 1578 297.85 XLON 19009XJjrup
Wed 09 Jan 11:31:22 BST 2019 1013 297.85 XLON 19009XJjruk
Wed 09 Jan 11:31:22 BST 2019 525 297.85 CHIX 19009XJjruf
Wed 09 Jan 11:29:52 BST 2019 241 297.90 CHIX 19009XJjrps
Wed 09 Jan 11:29:35 BST 2019 784 298.05 CHIX 19009XJjro3
Wed 09 Jan 11:29:35 BST 2019 525 298.05 CHIX 19009XJjro2
Wed 09 Jan 11:29:35 BST 2019 446 298.05 CHIX 19009XJjro1
Wed 09 Jan 11:29:35 BST 2019 719 298.05 XLON 19009XJjro0
Wed 09 Jan 11:28:02 BST 2019 595 297.80 CHIX 19009XJjrgl
Wed 09 Jan 11:28:02 BST 2019 1307 297.80 XLON 19009XJjrgk
Wed 09 Jan 11:26:58 BST 2019 212 297.95 CHIX 19009XJjrc8
Wed 09 Jan 11:26:58 BST 2019 1576 297.95 XLON 19009XJjrc7
Wed 09 Jan 11:26:58 BST 2019 457 297.95 CHIX 19009XJjrc6
Wed 09 Jan 11:26:48 BST 2019 355 298.00 XLON 19009XJjrc1
Wed 09 Jan 11:26:48 BST 2019 765 298.00 CHIX 19009XJjrc0
Wed 09 Jan 11:26:48 BST 2019 1804 298.00 XLON 19009XJjrbz
Wed 09 Jan 11:26:48 BST 2019 228 298.05 CHIX 19009XJjrby
Wed 09 Jan 11:26:48 BST 2019 525 298.10 CHIX 19009XJjrbw
Wed 09 Jan 11:26:48 BST 2019 175 298.10 XLON 19009XJjrbv
Wed 09 Jan 11:26:48 BST 2019 636 298.10 XLON 19009XJjrbx
Wed 09 Jan 11:24:02 BST 2019 525 298.05 CHIX 19009XJjr22
Wed 09 Jan 11:24:02 BST 2019 1039 298.05 XLON 19009XJjr21
Wed 09 Jan 11:22:53 BST 2019 1062 298.20 CHIX 19009XJjqwj
Wed 09 Jan 11:22:53 BST 2019 2504 298.20 XLON 19009XJjqwi
Wed 09 Jan 11:21:09 BST 2019 845 298.30 BATE 19009XJjqrh
Wed 09 Jan 11:21:08 BST 2019 2053 298.20 XLON 19009XJjqrg
Wed 09 Jan 11:21:08 BST 2019 871 298.20 CHIX 19009XJjqrf
Wed 09 Jan 11:21:08 BST 2019 1473 298.25 XLON 19009XJjqre
Wed 09 Jan 11:21:08 BST 2019 625 298.25 CHIX 19009XJjqrd
Wed 09 Jan 11:21:08 BST 2019 1650 298.30 XLON 19009XJjqrc
Wed 09 Jan 11:21:08 BST 2019 701 298.30 CHIX 19009XJjqrb
Wed 09 Jan 11:14:38 BST 2019 457 298.35 CHIX 19009XJjq4u
Wed 09 Jan 11:14:38 BST 2019 797 298.35 CHIX 19009XJjq4t
Wed 09 Jan 11:14:38 BST 2019 525 298.35 CHIX 19009XJjq4s
Wed 09 Jan 11:14:38 BST 2019 653 298.35 CHIX 19009XJjq4r
Wed 09 Jan 11:14:38 BST 2019 17 298.35 XLON 19009XJjq4q
Wed 09 Jan 11:14:38 BST 2019 47 298.35 XLON 19009XJjq4p
Wed 09 Jan 11:14:38 BST 2019 1829 298.35 XLON 19009XJjq4o
Wed 09 Jan 11:14:38 BST 2019 846 298.35 XLON 19009XJjq4n
Wed 09 Jan 11:14:38 BST 2019 325 298.35 XLON 19009XJjq4m
Wed 09 Jan 11:14:38 BST 2019 1214 298.35 XLON 19009XJjq4l
Wed 09 Jan 11:14:38 BST 2019 782 298.40 XLON 19009XJjq4k
Wed 09 Jan 11:14:38 BST 2019 525 298.40 CHIX 19009XJjq4j
Wed 09 Jan 11:14:38 BST 2019 96 298.45 XLON 19009XJjq4i
Wed 09 Jan 11:14:38 BST 2019 1597 298.45 XLON 19009XJjq4h
Wed 09 Jan 11:14:38 BST 2019 1544 298.45 XLON 19009XJjq4f
Wed 09 Jan 11:14:38 BST 2019 752 298.45 CHIX 19009XJjq4g
Wed 09 Jan 11:14:38 BST 2019 678 298.45 CHIX 19009XJjq4e
Wed 09 Jan 11:14:38 BST 2019 656 298.45 CHIX 19009XJjq4d
Wed 09 Jan 11:14:38 BST 2019 412 298.45 CHIX 19009XJjq4c
Wed 09 Jan 11:14:31 BST 2019 3435 298.50 XLON 19009XJjq46
Wed 09 Jan 11:14:31 BST 2019 524 298.50 CHIX 19009XJjq45
Wed 09 Jan 11:14:31 BST 2019 1122 298.50 XLON 19009XJjq44
Wed 09 Jan 11:13:52 BST 2019 301 298.55 CHIX 19009XJjq1p
Wed 09 Jan 11:13:52 BST 2019 604 298.55 CHIX 19009XJjq1o
Wed 09 Jan 11:13:52 BST 2019 62 298.55 XLON 19009XJjq1n
Wed 09 Jan 11:13:52 BST 2019 2133 298.55 XLON 19009XJjq1m
Wed 09 Jan 11:13:31 BST 2019 401 298.60 CHIX 19009XJjq10
Wed 09 Jan 11:13:31 BST 2019 418 298.65 CHIX 19009XJjq0z
Wed 09 Jan 11:12:21 BST 2019 800 298.50 CHIX 19009XJjpy7
Wed 09 Jan 11:12:21 BST 2019 491 298.50 XLON 19009XJjpy6
Wed 09 Jan 11:12:21 BST 2019 726 298.45 CHIX 19009XJjpy5
Wed 09 Jan 11:12:21 BST 2019 1055 298.45 CHIX 19009XJjpy4
Wed 09 Jan 11:12:21 BST 2019 2487 298.45 XLON 19009XJjpy3
Wed 09 Jan 11:12:21 BST 2019 143 298.50 XLON 19009XJjpy2
Wed 09 Jan 11:12:03 BST 2019 312 298.50 CHIX 19009XJjpwf
Wed 09 Jan 11:11:58 BST 2019 1778 298.55 CHIX 19009XJjpw4
Wed 09 Jan 11:11:58 BST 2019 177 298.55 XLON 19009XJjpw3
Wed 09 Jan 11:10:45 BST 2019 27 298.35 XLON 19009XJjprf
Wed 09 Jan 11:10:41 BST 2019 512 298.40 CHIX 19009XJjpr6
Wed 09 Jan 11:10:41 BST 2019 110 298.40 CHIX 19009XJjpr5
Wed 09 Jan 11:07:40 BST 2019 670 297.80 CHIX 19009XJjper
Wed 09 Jan 11:07:40 BST 2019 766 297.80 CHIX 19009XJjpeq
Wed 09 Jan 11:07:19 BST 2019 32 297.80 XLON 19009XJjpbl
Wed 09 Jan 11:07:10 BST 2019 1812 297.85 XLON 19009XJjpaq
Wed 09 Jan 11:07:10 BST 2019 2238 297.85 XLON 19009XJjpan
Wed 09 Jan 11:07:10 BST 2019 769 297.85 CHIX 19009XJjpap
Wed 09 Jan 11:07:10 BST 2019 518 297.85 CHIX 19009XJjpao
Wed 09 Jan 11:07:10 BST 2019 949 297.85 CHIX 19009XJjpam
Wed 09 Jan 11:07:10 BST 2019 493 297.90 CHIX 19009XJjpal
Wed 09 Jan 11:07:03 BST 2019 506 297.90 CHIX 19009XJjp9y
Wed 09 Jan 11:06:50 BST 2019 525 297.90 CHIX 19009XJjp7j
Wed 09 Jan 11:05:41 BST 2019 605 297.80 CHIX 19009XJjoyv
Wed 09 Jan 11:05:41 BST 2019 1328 297.80 XLON 19009XJjoyu
Wed 09 Jan 11:02:08 BST 2019 787 297.50 CHIX 19009XJjocx
Wed 09 Jan 11:02:08 BST 2019 1855 297.50 XLON 19009XJjocy
Wed 09 Jan 11:01:07 BST 2019 1162 297.50 XLON 19009XJjoa8
Wed 09 Jan 11:01:07 BST 2019 1664 297.50 XLON 19009XJjoa7
Wed 09 Jan 11:01:07 BST 2019 707 297.50 CHIX 19009XJjoa9
Wed 09 Jan 11:01:07 BST 2019 461 297.50 CHIX 19009XJjoac
Wed 09 Jan 11:01:07 BST 2019 529 297.50 CHIX 19009XJjoab
Wed 09 Jan 11:01:07 BST 2019 753 297.50 CHIX 19009XJjoaa
Wed 09 Jan 11:01:03 BST 2019 4915 297.55 XLON 19009XJjoa2
Wed 09 Jan 11:01:03 BST 2019 470 297.55 CHIX 19009XJjoa1
Wed 09 Jan 11:01:03 BST 2019 1000 297.55 CHIX 19009XJjoa0
Wed 09 Jan 11:01:03 BST 2019 612 297.55 CHIX 19009XJjo9z
Wed 09 Jan 11:00:48 BST 2019 526 297.55 CHIX 19009XJjo9j
Wed 09 Jan 11:00:48 BST 2019 445 297.55 XLON 19009XJjo9i
Wed 09 Jan 11:00:35 BST 2019 529 297.55 CHIX 19009XJjo7p
Wed 09 Jan 11:00:35 BST 2019 1163 297.55 XLON 19009XJjo7o
Wed 09 Jan 10:58:57 BST 2019 913 297.45 CHIX 19009XJjo2z
Wed 09 Jan 10:58:57 BST 2019 2152 297.45 XLON 19009XJjo2y
Wed 09 Jan 10:55:32 BST 2019 1684 297.85 CHIX 19009XJjnri
Wed 09 Jan 10:55:32 BST 2019 3976 297.85 XLON 19009XJjnrh
Wed 09 Jan 10:54:27 BST 2019 1336 297.50 CHIX 19009XJjnmj
Wed 09 Jan 10:54:27 BST 2019 813 297.50 CHIX 19009XJjnmi
Wed 09 Jan 10:54:27 BST 2019 3150 297.50 XLON 19009XJjnmh
Wed 09 Jan 10:54:27 BST 2019 190 297.50 CHIX 19009XJjnmg
Wed 09 Jan 10:53:52 BST 2019 2366 297.50 XLON 19009XJjnlf
Wed 09 Jan 10:51:10 BST 2019 2586 297.45 XLON 19009XJjn7a
Wed 09 Jan 10:50:59 BST 2019 369 297.50 XLON 19009XJjn6v
Wed 09 Jan 10:50:59 BST 2019 1243 297.50 CHIX 19009XJjn6u
Wed 09 Jan 10:50:59 BST 2019 2933 297.50 XLON 19009XJjn6t
Wed 09 Jan 10:50:42 BST 2019 3346 297.50 XLON 19009XJjn4z
Wed 09 Jan 10:50:31 BST 2019 191 297.50 CHIX 19009XJjn2v
Wed 09 Jan 10:45:50 BST 2019 581 297.50 CHIX 19009XJjmo9
Wed 09 Jan 10:45:50 BST 2019 526 297.50 CHIX 19009XJjmo8
Wed 09 Jan 10:45:50 BST 2019 634 297.50 CHIX 19009XJjmo6
Wed 09 Jan 10:45:50 BST 2019 1496 297.50 XLON 19009XJjmnz
Wed 09 Jan 10:45:50 BST 2019 1275 297.50 XLON 19009XJjmo1
Wed 09 Jan 10:45:50 BST 2019 570 297.50 XLON 19009XJjmo0
Wed 09 Jan 10:45:49 BST 2019 526 297.60 CHIX 19009XJjmnv
Wed 09 Jan 10:45:49 BST 2019 975 297.60 CHIX 19009XJjmnu
Wed 09 Jan 10:45:49 BST 2019 911 297.60 XLON 19009XJjmnt
Wed 09 Jan 10:45:49 BST 2019 2299 297.60 XLON 19009XJjmns
Wed 09 Jan 10:44:30 BST 2019 526 297.65 CHIX 19009XJjmk9
Wed 09 Jan 10:44:30 BST 2019 584 297.65 CHIX 19009XJjmk7
Wed 09 Jan 10:44:30 BST 2019 1127 297.65 XLON 19009XJjmk8
Wed 09 Jan 10:44:30 BST 2019 1282 297.65 XLON 19009XJjmk6
Wed 09 Jan 10:44:27 BST 2019 1147 297.70 XLON 19009XJjmjy
Wed 09 Jan 10:44:27 BST 2019 575 297.70 CHIX 19009XJjmk1
Wed 09 Jan 10:44:27 BST 2019 330 297.70 CHIX 19009XJjmk0
Wed 09 Jan 10:44:27 BST 2019 526 297.70 CHIX 19009XJjmjz
Wed 09 Jan 10:43:45 BST 2019 526 297.75 CHIX 19009XJjmi9
Wed 09 Jan 10:43:45 BST 2019 921 297.75 XLON 19009XJjmi8
Wed 09 Jan 10:43:34 BST 2019 1454 297.70 XLON 19009XJjmhe
Wed 09 Jan 10:43:34 BST 2019 618 297.70 CHIX 19009XJjmhg
Wed 09 Jan 10:42:26 BST 2019 1128 297.45 CHIX 19009XJjmd7
Wed 09 Jan 10:42:26 BST 2019 35 297.45 XLON 19009XJjmd6
Wed 09 Jan 10:42:26 BST 2019 2659 297.45 XLON 19009XJjmd5
Wed 09 Jan 10:39:55 BST 2019 14 297.45 XLON 19009XJjm56
Wed 09 Jan 10:39:55 BST 2019 363 297.45 XLON 19009XJjm54
Wed 09 Jan 10:39:55 BST 2019 284 297.45 CHIX 19009XJjm57
Wed 09 Jan 10:39:55 BST 2019 526 297.45 CHIX 19009XJjm55
Wed 09 Jan 10:39:55 BST 2019 374 297.50 CHIX 19009XJjm53
Wed 09 Jan 10:39:51 BST 2019 152 297.50 CHIX 19009XJjm50
Wed 09 Jan 10:39:51 BST 2019 849 297.50 XLON 19009XJjm4z
Wed 09 Jan 10:39:51 BST 2019 823 297.55 XLON 19009XJjm4y
Wed 09 Jan 10:39:51 BST 2019 611 297.55 CHIX 19009XJjm4x
Wed 09 Jan 10:39:51 BST 2019 559 297.55 XLON 19009XJjm4w
Wed 09 Jan 10:39:51 BST 2019 631 297.55 CHIX 19009XJjm4v
Wed 09 Jan 10:39:51 BST 2019 186 297.55 XLON 19009XJjm4u
Wed 09 Jan 10:39:51 BST 2019 1303 297.55 XLON 19009XJjm4t
Wed 09 Jan 10:39:46 BST 2019 526 297.60 CHIX 19009XJjm4q
Wed 09 Jan 10:39:46 BST 2019 781 297.60 XLON 19009XJjm4p
Wed 09 Jan 10:39:35 BST 2019 567 297.65 CHIX 19009XJjm3g
Wed 09 Jan 10:39:35 BST 2019 279 297.65 XLON 19009XJjm3f
Wed 09 Jan 10:38:59 BST 2019 382 297.60 CHIX 19009XJjm0n
Wed 09 Jan 10:38:51 BST 2019 796 297.60 CHIX 19009XJjm0c
Wed 09 Jan 10:37:45 BST 2019 405 297.45 CHIX 19009XJjlxn
Wed 09 Jan 10:37:45 BST 2019 609 297.50 CHIX 19009XJjlxm
Wed 09 Jan 10:37:45 BST 2019 3 297.50 CHIX 19009XJjlxl
Wed 09 Jan 10:37:45 BST 2019 1344 297.50 XLON 19009XJjlxk
Wed 09 Jan 10:37:43 BST 2019 402 297.55 CHIX 19009XJjlxh
Wed 09 Jan 10:36:04 BST 2019 2296 297.20 XLON 19009XJjltu
Wed 09 Jan 10:36:04 BST 2019 974 297.20 CHIX 19009XJjltv
Wed 09 Jan 10:34:58 BST 2019 743 297.15 CHIX 19009XJjlpg
Wed 09 Jan 10:34:58 BST 2019 1751 297.15 XLON 19009XJjlpf
Wed 09 Jan 10:34:30 BST 2019 848 297.10 CHIX 19009XJjlo9
Wed 09 Jan 10:34:30 BST 2019 2002 297.10 XLON 19009XJjloa
Wed 09 Jan 10:34:30 BST 2019 644 297.10 XLON 19009XJjlo8
Wed 09 Jan 10:34:30 BST 2019 914 297.10 CHIX 19009XJjlo7
Wed 09 Jan 10:34:30 BST 2019 1511 297.10 XLON 19009XJjlo6
Wed 09 Jan 10:33:29 BST 2019 1885 297.20 XLON 19009XJjlja
Wed 09 Jan 10:33:29 BST 2019 799 297.20 CHIX 19009XJjlj6
Wed 09 Jan 10:28:16 BST 2019 4149 296.55 XLON 19009XJjkxf
Wed 09 Jan 10:28:16 BST 2019 1758 296.55 CHIX 19009XJjkxg
Wed 09 Jan 10:28:16 BST 2019 528 296.60 CHIX 19009XJjkxe
Wed 09 Jan 10:28:16 BST 2019 965 296.60 XLON 19009XJjkxd
Wed 09 Jan 10:28:16 BST 2019 574 296.65 CHIX 19009XJjkxc
Wed 09 Jan 10:27:45 BST 2019 527 296.80 CHIX 19009XJjksk
Wed 09 Jan 10:27:45 BST 2019 214 296.80 XLON 19009XJjksj
Wed 09 Jan 10:27:45 BST 2019 495 296.80 XLON 19009XJjksi
Wed 09 Jan 10:26:56 BST 2019 617 296.85 CHIX 19009XJjkqc
Wed 09 Jan 10:26:56 BST 2019 1454 296.85 XLON 19009XJjkqb
Wed 09 Jan 10:26:51 BST 2019 568 296.90 CHIX 19009XJjkq5
Wed 09 Jan 10:26:51 BST 2019 502 296.90 XLON 19009XJjkq4
Wed 09 Jan 10:26:51 BST 2019 746 296.90 XLON 19009XJjkq3
Wed 09 Jan 10:25:05 BST 2019 625 297.00 CHIX 19009XJjkiu
Wed 09 Jan 10:25:05 BST 2019 253 297.00 XLON 19009XJjkit
Wed 09 Jan 10:25:05 BST 2019 1219 297.00 XLON 19009XJjkis
Wed 09 Jan 10:24:13 BST 2019 166 297.15 XLON 19009XJjkeq
Wed 09 Jan 10:24:06 BST 2019 300 297.25 XLON 19009XJjkec
Wed 09 Jan 10:23:27 BST 2019 1401 297.40 CHIX 19009XJjkaz
Wed 09 Jan 10:23:27 BST 2019 3306 297.40 XLON 19009XJjkay
Wed 09 Jan 10:23:27 BST 2019 558 297.45 CHIX 19009XJjkax
Wed 09 Jan 10:23:27 BST 2019 699 297.45 CHIX 19009XJjkaw
Wed 09 Jan 10:23:27 BST 2019 1068 297.45 CHIX 19009XJjkav
Wed 09 Jan 10:23:27 BST 2019 60 297.45 XLON 19009XJjkau
Wed 09 Jan 10:23:27 BST 2019 1225 297.45 XLON 19009XJjkat
Wed 09 Jan 10:23:27 BST 2019 2519 297.45 XLON 19009XJjkas
Wed 09 Jan 10:23:18 BST 2019 435 297.50 CHIX 19009XJjk9w
Wed 09 Jan 10:23:18 BST 2019 769 297.50 CHIX 19009XJjk9v
Wed 09 Jan 10:23:18 BST 2019 771 297.50 XLON 19009XJjk9t
Wed 09 Jan 10:23:18 BST 2019 526 297.50 CHIX 19009XJjk9q
Wed 09 Jan 10:21:10 BST 2019 794 297.50 CHIX 19009XJjk13
Wed 09 Jan 10:21:10 BST 2019 1870 297.50 XLON 19009XJjk12
Wed 09 Jan 10:20:52 BST 2019 965 297.55 XLON 19009XJjjzt
Wed 09 Jan 10:20:52 BST 2019 526 297.55 CHIX 19009XJjjzu
Wed 09 Jan 10:19:44 BST 2019 617 297.55 CHIX 19009XJjjtg
Wed 09 Jan 10:19:44 BST 2019 72 297.55 CHIX 19009XJjjtf
Wed 09 Jan 10:19:44 BST 2019 822 297.55 CHIX 19009XJjjte
Wed 09 Jan 10:19:44 BST 2019 1626 297.55 XLON 19009XJjjtd
Wed 09 Jan 10:19:44 BST 2019 1938 297.55 XLON 19009XJjjtc
Wed 09 Jan 10:17:33 BST 2019 2668 297.35 XLON 19009XJjjki
Wed 09 Jan 10:17:33 BST 2019 1132 297.35 CHIX 19009XJjjkj
Wed 09 Jan 10:16:45 BST 2019 719 297.30 XLON 19009XJjjio
Wed 09 Jan 10:16:45 BST 2019 526 297.30 CHIX 19009XJjjit
Wed 09 Jan 10:16:45 BST 2019 545 297.30 CHIX 19009XJjjis
Wed 09 Jan 10:16:45 BST 2019 559 297.30 CHIX 19009XJjjir
Wed 09 Jan 10:16:45 BST 2019 273 297.30 CHIX 19009XJjjiq
Wed 09 Jan 10:16:45 BST 2019 441 297.30 CHIX 19009XJjjip
Wed 09 Jan 10:16:45 BST 2019 428 297.30 CHIX 19009XJjjin
Wed 09 Jan 10:16:45 BST 2019 726 297.30 CHIX 19009XJjjim
Wed 09 Jan 10:16:45 BST 2019 1728 297.35 XLON 19009XJjjil
Wed 09 Jan 10:16:45 BST 2019 734 297.35 CHIX 19009XJjjik
Wed 09 Jan 10:16:27 BST 2019 616 297.35 CHIX 19009XJjjhq
Wed 09 Jan 10:15:50 BST 2019 1710 297.30 XLON 19009XJjjen
Wed 09 Jan 10:14:11 BST 2019 78 297.30 XLON 19009XJjj70
Wed 09 Jan 10:14:11 BST 2019 50 297.30 XLON 19009XJjj6z
Wed 09 Jan 10:14:11 BST 2019 317 297.30 CHIX 19009XJjj6y
Wed 09 Jan 10:14:11 BST 2019 424 297.30 CHIX 19009XJjj6w
Wed 09 Jan 10:14:11 BST 2019 697 297.30 CHIX 19009XJjj6v
Wed 09 Jan 10:14:11 BST 2019 739 297.30 CHIX 19009XJjj6t
Wed 09 Jan 10:14:11 BST 2019 526 297.30 CHIX 19009XJjj6s
Wed 09 Jan 10:14:02 BST 2019 1744 297.30 XLON 19009XJjj68
Wed 09 Jan 10:14:02 BST 2019 263 297.30 XLON 19009XJjj67
Wed 09 Jan 10:13:46 BST 2019 664 297.30 XLON 19009XJjj4p
Wed 09 Jan 10:13:40 BST 2019 310 297.35 CHIX 19009XJjj3x
Wed 09 Jan 10:13:26 BST 2019 422 297.35 CHIX 19009XJjj3f
Wed 09 Jan 10:13:25 BST 2019 1347 297.35 XLON 19009XJjj3e
Wed 09 Jan 10:13:25 BST 2019 613 297.35 CHIX 19009XJjj3d
Wed 09 Jan 10:13:02 BST 2019 1299 297.35 CHIX 19009XJjj1v
Wed 09 Jan 10:13:02 BST 2019 3065 297.35 XLON 19009XJjj1u
Wed 09 Jan 10:12:50 BST 2019 1600 297.40 XLON 19009XJjj1k
Wed 09 Jan 10:12:41 BST 2019 526 297.30 CHIX 19009XJjiza
Wed 09 Jan 10:12:41 BST 2019 384 297.30 XLON 19009XJjiz9
Wed 09 Jan 10:11:45 BST 2019 385 297.30 CHIX 19009XJjiwd
Wed 09 Jan 10:11:14 BST 2019 146 297.30 XLON 19009XJjiu2
Wed 09 Jan 10:08:55 BST 2019 527 296.90 CHIX 19009XJjik2
Wed 09 Jan 10:08:55 BST 2019 527 296.90 CHIX 19009XJjik1
Wed 09 Jan 10:08:54 BST 2019 739 296.90 XLON 19009XJjik0
Wed 09 Jan 10:08:52 BST 2019 527 296.95 CHIX 19009XJjijz
Wed 09 Jan 10:08:52 BST 2019 954 296.95 XLON 19009XJjijy
Wed 09 Jan 10:08:40 BST 2019 115 296.90 XLON 19009XJjijg
Wed 09 Jan 10:08:40 BST 2019 934 296.90 XLON 19009XJjijh
Wed 09 Jan 10:08:27 BST 2019 849 296.95 CHIX 19009XJjiim
Wed 09 Jan 10:08:27 BST 2019 551 296.90 CHIX 19009XJjiil
Wed 09 Jan 10:08:27 BST 2019 527 296.90 CHIX 19009XJjiij
Wed 09 Jan 10:08:27 BST 2019 1209 296.90 XLON 19009XJjiik
Wed 09 Jan 10:08:27 BST 2019 959 296.90 XLON 19009XJjiii
Wed 09 Jan 10:08:03 BST 2019 30 296.90 XLON 19009XJjig3
Wed 09 Jan 10:05:45 BST 2019 681 296.80 CHIX 19009XJji8d
Wed 09 Jan 10:05:45 BST 2019 377 296.80 CHIX 19009XJji8c
Wed 09 Jan 10:05:45 BST 2019 527 296.80 CHIX 19009XJji8b
Wed 09 Jan 10:05:45 BST 2019 615 296.80 CHIX 19009XJji8a
Wed 09 Jan 10:05:45 BST 2019 626 296.80 XLON 19009XJji87
Wed 09 Jan 10:05:45 BST 2019 1450 296.80 XLON 19009XJji84
Wed 09 Jan 10:05:42 BST 2019 860 296.85 CHIX 19009XJji7x
Wed 09 Jan 10:05:42 BST 2019 527 296.85 CHIX 19009XJji7w
Wed 09 Jan 10:05:42 BST 2019 22 296.85 XLON 19009XJji7v
Wed 09 Jan 10:05:42 BST 2019 275 296.85 XLON 19009XJji7u
Wed 09 Jan 10:05:42 BST 2019 1753 296.85 XLON 19009XJji7t
Wed 09 Jan 10:05:42 BST 2019 1046 296.85 XLON 19009XJji7s
Wed 09 Jan 10:04:32 BST 2019 527 296.75 CHIX 19009XJji3x
Wed 09 Jan 10:04:32 BST 2019 889 296.75 CHIX 19009XJji3w
Wed 09 Jan 10:04:32 BST 2019 829 296.75 XLON 19009XJji3t
Wed 09 Jan 10:04:32 BST 2019 2096 296.75 XLON 19009XJji3s
Wed 09 Jan 10:03:30 BST 2019 807 296.55 CHIX 19009XJjhx2
Wed 09 Jan 10:03:30 BST 2019 1902 296.55 XLON 19009XJjhx1
Wed 09 Jan 10:01:58 BST 2019 528 296.35 CHIX 19009XJjhqm
Wed 09 Jan 10:01:58 BST 2019 528 296.35 CHIX 19009XJjhql
Wed 09 Jan 10:01:58 BST 2019 734 296.40 CHIX 19009XJjhqk
Wed 09 Jan 10:01:58 BST 2019 1731 296.40 XLON 19009XJjhqj
Wed 09 Jan 10:01:48 BST 2019 865 296.40 CHIX 19009XJjhpj
Wed 09 Jan 10:01:48 BST 2019 22 296.40 XLON 19009XJjhpl
Wed 09 Jan 10:01:48 BST 2019 4 296.40 XLON 19009XJjhpk
Wed 09 Jan 10:01:48 BST 2019 26 296.40 XLON 19009XJjhpi
Wed 09 Jan 10:01:48 BST 2019 2037 296.40 XLON 19009XJjhph
Wed 09 Jan 09:57:45 BST 2019 1251 296.40 CHIX 19009XJjh6d
Wed 09 Jan 09:57:45 BST 2019 2952 296.40 XLON 19009XJjh6c
Wed 09 Jan 09:57:37 BST 2019 539 296.45 CHIX 19009XJjh5v
Wed 09 Jan 09:57:37 BST 2019 1183 296.45 XLON 19009XJjh5u
Wed 09 Jan 09:57:26 BST 2019 1486 296.50 XLON 19009XJjh4v
Wed 09 Jan 09:57:26 BST 2019 296 296.50 CHIX 19009XJjh4u
Wed 09 Jan 09:57:26 BST 2019 335 296.50 CHIX 19009XJjh4t
Wed 09 Jan 09:57:06 BST 2019 636 296.55 CHIX 19009XJjh37
Wed 09 Jan 09:57:06 BST 2019 632 296.55 CHIX 19009XJjh36
Wed 09 Jan 09:57:06 BST 2019 1497 296.55 XLON 19009XJjh35
Wed 09 Jan 09:57:05 BST 2019 79 296.60 XLON 19009XJjh34
Wed 09 Jan 09:57:05 BST 2019 34 296.60 CHIX 19009XJjh30
Wed 09 Jan 09:57:05 BST 2019 528 296.60 CHIX 19009XJjh32
Wed 09 Jan 09:57:05 BST 2019 441 296.60 XLON 19009XJjh2z
Wed 09 Jan 09:57:05 BST 2019 11 296.60 XLON 19009XJjh2x
Wed 09 Jan 09:56:35 BST 2019 580 296.60 CHIX 19009XJjh0l
Wed 09 Jan 09:56:31 BST 2019 12 296.60 XLON 19009XJjh0j
Wed 09 Jan 09:56:31 BST 2019 95 296.60 XLON 19009XJjh0i
Wed 09 Jan 09:56:31 BST 2019 158 296.60 XLON 19009XJjh0h
Wed 09 Jan 09:56:31 BST 2019 615 296.60 XLON 19009XJjh0g
Wed 09 Jan 09:56:31 BST 2019 669 296.60 XLON 19009XJjh0f
Wed 09 Jan 09:55:33 BST 2019 200 296.65 BATE 19009XJjgxj
Wed 09 Jan 09:55:33 BST 2019 947 296.65 CHIX 19009XJjgxi
Wed 09 Jan 09:55:33 BST 2019 2235 296.65 XLON 19009XJjgxh
Wed 09 Jan 09:55:05 BST 2019 235 296.60 CHIX 19009XJjgwc
Wed 09 Jan 09:55:05 BST 2019 199 296.60 CHIX 19009XJjgwb
Wed 09 Jan 09:55:05 BST 2019 528 296.60 CHIX 19009XJjgwa
Wed 09 Jan 09:55:05 BST 2019 71 296.60 XLON 19009XJjgw9
Wed 09 Jan 09:55:05 BST 2019 300 296.60 XLON 19009XJjgw8
Wed 09 Jan 09:54:35 BST 2019 390 296.65 CHIX 19009XJjgud
Wed 09 Jan 09:52:11 BST 2019 601 296.60 XLON 19009XJjglb
Wed 09 Jan 09:52:11 BST 2019 528 296.60 CHIX 19009XJjgla
Wed 09 Jan 09:50:33 BST 2019 587 296.90 CHIX 19009XJjgeu
Wed 09 Jan 09:50:33 BST 2019 1289 296.90 XLON 19009XJjget
Wed 09 Jan 09:50:19 BST 2019 756 297.10 XLON 19009XJjgdv
Wed 09 Jan 09:50:19 BST 2019 1687 297.10 XLON 19009XJjgdt
Wed 09 Jan 09:50:19 BST 2019 76 297.10 CHIX 19009XJjgdu
Wed 09 Jan 09:50:19 BST 2019 451 297.10 CHIX 19009XJjgds
Wed 09 Jan 09:50:19 BST 2019 716 297.10 CHIX 19009XJjgdr
Wed 09 Jan 09:50:19 BST 2019 1167 297.15 CHIX 19009XJjgdq
Wed 09 Jan 09:50:19 BST 2019 2751 297.15 XLON 19009XJjgdp
Wed 09 Jan 09:50:11 BST 2019 512 297.20 CHIX 19009XJjgcv
Wed 09 Jan 09:50:11 BST 2019 474 297.20 CHIX 19009XJjgcu
Wed 09 Jan 09:50:11 BST 2019 2325 297.20 XLON 19009XJjgct
Wed 09 Jan 09:49:20 BST 2019 616 297.20 CHIX 19009XJjg9d
Wed 09 Jan 09:49:20 BST 2019 1450 297.20 XLON 19009XJjg9c
Wed 09 Jan 09:49:20 BST 2019 511 297.25 XLON 19009XJjg9b
Wed 09 Jan 09:49:20 BST 2019 527 297.25 CHIX 19009XJjg9a
Wed 09 Jan 09:48:26 BST 2019 527 297.15 CHIX 19009XJjg7n
Wed 09 Jan 09:48:25 BST 2019 733 297.15 XLON 19009XJjg7j
Wed 09 Jan 09:47:32 BST 2019 527 297.00 CHIX 19009XJjg4j
Wed 09 Jan 09:47:32 BST 2019 371 297.00 XLON 19009XJjg4i
Wed 09 Jan 09:47:13 BST 2019 887 297.15 CHIX 19009XJjg3c
Wed 09 Jan 09:47:13 BST 2019 2090 297.15 XLON 19009XJjg3b
Wed 09 Jan 09:43:54 BST 2019 2270 297.05 XLON 19009XJjfs2
Wed 09 Jan 09:43:53 BST 2019 1208 297.05 XLON 19009XJjfs1
Wed 09 Jan 09:43:53 BST 2019 1327 297.20 XLON 19009XJjfs0
Wed 09 Jan 09:43:53 BST 2019 595 297.20 CHIX 19009XJjfrz
Wed 09 Jan 09:43:53 BST 2019 604 297.20 CHIX 19009XJjfry
Wed 09 Jan 09:43:53 BST 2019 1555 297.30 XLON 19009XJjfrw
Wed 09 Jan 09:43:53 BST 2019 659 297.30 CHIX 19009XJjfrx
Wed 09 Jan 09:43:52 BST 2019 526 297.35 CHIX 19009XJjfru
Wed 09 Jan 09:43:52 BST 2019 337 297.35 XLON 19009XJjfrt
Wed 09 Jan 09:43:52 BST 2019 1033 297.35 CHIX 19009XJjfrs
Wed 09 Jan 09:43:52 BST 2019 11 297.35 XLON 19009XJjfrr
Wed 09 Jan 09:43:52 BST 2019 1671 297.35 XLON 19009XJjfrq
Wed 09 Jan 09:43:52 BST 2019 765 297.35 XLON 19009XJjfrp
Wed 09 Jan 09:43:37 BST 2019 471 297.40 XLON 19009XJjfqt
Wed 09 Jan 09:43:37 BST 2019 526 297.40 CHIX 19009XJjfqu
Wed 09 Jan 09:42:42 BST 2019 743 297.25 CHIX 19009XJjfnx
Wed 09 Jan 09:42:33 BST 2019 1249 297.30 XLON 19009XJjfnl
Wed 09 Jan 09:42:33 BST 2019 569 297.30 CHIX 19009XJjfnm
Wed 09 Jan 09:42:22 BST 2019 126 297.35 XLON 19009XJjfn1
Wed 09 Jan 09:42:22 BST 2019 146 297.35 XLON 19009XJjfn0
Wed 09 Jan 09:40:56 BST 2019 39 297.30 CHIX 19009XJjfid
Wed 09 Jan 09:40:56 BST 2019 571 297.30 XLON 19009XJjfia
Wed 09 Jan 09:40:56 BST 2019 487 297.30 CHIX 19009XJjfic
Wed 09 Jan 09:40:56 BST 2019 387 297.30 CHIX 19009XJjfib
Wed 09 Jan 09:40:56 BST 2019 839 297.30 CHIX 19009XJjfi9
Wed 09 Jan 09:40:56 BST 2019 48 297.30 XLON 19009XJjfi8
Wed 09 Jan 09:40:56 BST 2019 1976 297.30 XLON 19009XJjfi7
Wed 09 Jan 09:40:53 BST 2019 116 297.40 XLON 19009XJjfhy
Wed 09 Jan 09:40:53 BST 2019 1313 297.40 XLON 19009XJjfhx
Wed 09 Jan 09:40:53 BST 2019 598 297.40 CHIX 19009XJjfhz
Wed 09 Jan 09:40:53 BST 2019 333 297.40 CHIX 19009XJjfi1
Wed 09 Jan 09:40:53 BST 2019 580 297.40 CHIX 19009XJjfi0
Wed 09 Jan 09:40:50 BST 2019 128 297.45 XLON 19009XJjfhk
Wed 09 Jan 09:40:33 BST 2019 508 297.45 CHIX 19009XJjfg2
Wed 09 Jan 09:39:07 BST 2019 696 297.40 CHIX 19009XJjfb7
Wed 09 Jan 09:39:07 BST 2019 21 297.40 XLON 19009XJjfb6
Wed 09 Jan 09:39:07 BST 2019 883 297.40 XLON 19009XJjfb5
Wed 09 Jan 09:38:39 BST 2019 758 297.40 XLON 19009XJjfac
Wed 09 Jan 09:38:03 BST 2019 750 297.50 CHIX 19009XJjf6r
Wed 09 Jan 09:38:03 BST 2019 800 297.50 CHIX 19009XJjf6q
Wed 09 Jan 09:38:03 BST 2019 1500 297.50 XLON 19009XJjf6p
Wed 09 Jan 09:36:47 BST 2019 177 296.90 XLON 19009XJjf3d
Wed 09 Jan 09:35:02 BST 2019 177 296.60 XLON 19009XJjevo
Wed 09 Jan 09:35:02 BST 2019 497 296.60 XLON 19009XJjevn
Wed 09 Jan 09:34:57 BST 2019 2080 296.65 XLON 19009XJjeuu
Wed 09 Jan 09:34:56 BST 2019 527 296.75 CHIX 19009XJjeum
Wed 09 Jan 09:34:56 BST 2019 552 296.80 CHIX 19009XJjeul
Wed 09 Jan 09:34:56 BST 2019 855 296.80 CHIX 19009XJjeuk
Wed 09 Jan 09:34:56 BST 2019 121 296.75 XLON 19009XJjeuj
Wed 09 Jan 09:34:56 BST 2019 80 296.75 XLON 19009XJjeui
Wed 09 Jan 09:34:56 BST 2019 535 296.75 XLON 19009XJjeuh
Wed 09 Jan 09:34:56 BST 2019 19 296.80 XLON 19009XJjeug
Wed 09 Jan 09:34:56 BST 2019 2017 296.80 XLON 19009XJjeuf
Wed 09 Jan 09:34:52 BST 2019 1000 296.90 CHIX 19009XJjetw
Wed 09 Jan 09:34:52 BST 2019 1415 296.90 XLON 19009XJjetv
Wed 09 Jan 09:34:44 BST 2019 377 296.95 CHIX 19009XJjesx
Wed 09 Jan 09:34:44 BST 2019 527 296.95 CHIX 19009XJjesw
Wed 09 Jan 09:34:44 BST 2019 942 296.90 XLON 19009XJjesv
Wed 09 Jan 09:34:44 BST 2019 902 296.95 XLON 19009XJjest
Wed 09 Jan 09:34:44 BST 2019 74 296.95 XLON 19009XJjess
Wed 09 Jan 09:34:44 BST 2019 37 296.95 XLON 19009XJjesu
Wed 09 Jan 09:34:39 BST 2019 427 297.00 XLON 19009XJjerk
Wed 09 Jan 09:34:39 BST 2019 642 297.05 CHIX 19009XJjerj
Wed 09 Jan 09:34:39 BST 2019 80 297.05 CHIX 19009XJjeri
Wed 09 Jan 09:34:39 BST 2019 44 297.05 XLON 19009XJjerh
Wed 09 Jan 09:34:36 BST 2019 450 297.05 CHIX 19009XJjerf
Wed 09 Jan 09:34:35 BST 2019 196 297.05 CHIX 19009XJjerc
Wed 09 Jan 09:34:35 BST 2019 527 297.10 CHIX 19009XJjerb
Wed 09 Jan 09:34:35 BST 2019 633 297.10 XLON 19009XJjer9
Wed 09 Jan 09:34:35 BST 2019 110 297.10 XLON 19009XJjera
Wed 09 Jan 09:34:19 BST 2019 527 297.05 CHIX 19009XJjepl
Wed 09 Jan 09:34:19 BST 2019 715 297.05 XLON 19009XJjepj
Wed 09 Jan 09:33:46 BST 2019 207 296.95 CHIX 19009XJjemr
Wed 09 Jan 09:33:46 BST 2019 219 296.95 CHIX 19009XJjemq
Wed 09 Jan 09:33:09 BST 2019 527 296.80 CHIX 19009XJjeig
Wed 09 Jan 09:33:09 BST 2019 852 296.80 XLON 19009XJjeif
Wed 09 Jan 09:32:12 BST 2019 703 296.60 CHIX 19009XJjefh
Wed 09 Jan 09:32:12 BST 2019 528 296.60 CHIX 19009XJjefg
Wed 09 Jan 09:32:12 BST 2019 873 296.60 XLON 19009XJjeff
Wed 09 Jan 09:31:22 BST 2019 548 296.50 CHIX 19009XJjebx
Wed 09 Jan 09:31:22 BST 2019 528 296.50 CHIX 19009XJjebw
Wed 09 Jan 09:31:22 BST 2019 996 296.50 XLON 19009XJjebv
Wed 09 Jan 09:28:57 BST 2019 1213 296.00 CHIX 19009XJje1u
Wed 09 Jan 09:28:57 BST 2019 2861 296.00 XLON 19009XJje1t
Wed 09 Jan 09:28:28 BST 2019 135 296.05 XLON 19009XJjdy9
Wed 09 Jan 09:28:28 BST 2019 1102 296.05 XLON 19009XJjdy8
Wed 09 Jan 09:28:28 BST 2019 1210 296.05 XLON 19009XJjdy7
Wed 09 Jan 09:28:28 BST 2019 981 296.05 CHIX 19009XJjdy6
Wed 09 Jan 09:27:51 BST 2019 897 295.85 CHIX 19009XJjdwa
Wed 09 Jan 09:27:37 BST 2019 615 295.90 CHIX 19009XJjdv7
Wed 09 Jan 09:27:37 BST 2019 392 295.95 CHIX 19009XJjdv6
Wed 09 Jan 09:27:37 BST 2019 529 295.95 CHIX 19009XJjdv5
Wed 09 Jan 09:27:37 BST 2019 1419 295.90 XLON 19009XJjdv4
Wed 09 Jan 09:27:37 BST 2019 573 295.95 XLON 19009XJjdv3
Wed 09 Jan 09:27:03 BST 2019 1299 295.80 XLON 19009XJjdrr
Wed 09 Jan 09:27:03 BST 2019 406 295.80 CHIX 19009XJjdrq
Wed 09 Jan 09:27:03 BST 2019 592 295.80 CHIX 19009XJjdrp
Wed 09 Jan 09:25:58 BST 2019 944 295.70 XLON 19009XJjdnr
Wed 09 Jan 09:25:58 BST 2019 529 295.70 CHIX 19009XJjdns
Wed 09 Jan 09:25:58 BST 2019 825 295.70 CHIX 19009XJjdnq
Wed 09 Jan 09:25:20 BST 2019 67 295.70 CHIX 19009XJjdki
Wed 09 Jan 09:25:20 BST 2019 576 295.70 XLON 19009XJjdkh
Wed 09 Jan 09:25:20 BST 2019 1165 295.70 XLON 19009XJjdkf
Wed 09 Jan 09:25:20 BST 2019 575 295.70 CHIX 19009XJjdkg
Wed 09 Jan 09:24:40 BST 2019 487 295.55 CHIX 19009XJjdib
Wed 09 Jan 09:24:40 BST 2019 51 295.55 CHIX 19009XJjdia
Wed 09 Jan 09:24:40 BST 2019 1182 295.55 XLON 19009XJjdi9
Wed 09 Jan 09:23:43 BST 2019 217 295.45 CHIX 19009XJjddf
Wed 09 Jan 09:23:43 BST 2019 582 295.45 CHIX 19009XJjdde
Wed 09 Jan 09:23:34 BST 2019 938 295.50 CHIX 19009XJjdc9
Wed 09 Jan 09:23:34 BST 2019 2211 295.50 XLON 19009XJjdc8
Wed 09 Jan 09:23:34 BST 2019 407 295.55 CHIX 19009XJjdc7
Wed 09 Jan 09:23:32 BST 2019 510 295.60 CHIX 19009XJjdc3
Wed 09 Jan 09:23:32 BST 2019 382 295.55 XLON 19009XJjdc1
Wed 09 Jan 09:23:32 BST 2019 530 295.55 CHIX 19009XJjdc2
Wed 09 Jan 09:23:32 BST 2019 1039 295.65 XLON 19009XJjdbz
Wed 09 Jan 09:23:32 BST 2019 529 295.65 CHIX 19009XJjdc0
Wed 09 Jan 09:23:32 BST 2019 529 295.65 CHIX 19009XJjdby
Wed 09 Jan 09:23:32 BST 2019 602 295.65 XLON 19009XJjdbx
Wed 09 Jan 09:21:59 BST 2019 646 295.20 CHIX 19009XJjd38
Wed 09 Jan 09:21:59 BST 2019 180 295.20 XLON 19009XJjd3a
Wed 09 Jan 09:21:59 BST 2019 54 295.20 XLON 19009XJjd39
Wed 09 Jan 09:21:59 BST 2019 69 295.20 XLON 19009XJjd37
Wed 09 Jan 09:21:59 BST 2019 1522 295.20 XLON 19009XJjd36
Wed 09 Jan 09:21:59 BST 2019 193 295.25 XLON 19009XJjd35
Wed 09 Jan 09:21:59 BST 2019 1952 295.30 XLON 19009XJjd34
Wed 09 Jan 09:21:59 BST 2019 828 295.30 CHIX 19009XJjd33
Wed 09 Jan 09:21:34 BST 2019 1595 295.30 XLON 19009XJjd1q
Wed 09 Jan 09:21:34 BST 2019 1 295.30 CHIX 19009XJjd1r
Wed 09 Jan 09:21:34 BST 2019 676 295.30 CHIX 19009XJjd1p
Wed 09 Jan 09:21:06 BST 2019 332 295.20 CHIX 19009XJjczn
Wed 09 Jan 09:18:42 BST 2019 969 295.05 CHIX 19009XJjcpo
Wed 09 Jan 09:18:42 BST 2019 2284 295.05 XLON 19009XJjcpn
Wed 09 Jan 09:17:51 BST 2019 43 295.10 XLON 19009XJjcjs
Wed 09 Jan 09:17:51 BST 2019 1655 295.10 XLON 19009XJjcjq
Wed 09 Jan 09:17:51 BST 2019 703 295.10 CHIX 19009XJjcjr
Wed 09 Jan 09:16:47 BST 2019 1722 295.20 XLON 19009XJjce2
Wed 09 Jan 09:16:47 BST 2019 731 295.20 CHIX 19009XJjce0
Wed 09 Jan 09:16:46 BST 2019 1348 295.30 XLON 19009XJjcdu
Wed 09 Jan 09:16:46 BST 2019 614 295.30 CHIX 19009XJjcdv
Wed 09 Jan 09:16:46 BST 2019 675 295.30 CHIX 19009XJjcdt
Wed 09 Jan 09:16:36 BST 2019 707 295.30 CHIX 19009XJjccr
Wed 09 Jan 09:16:36 BST 2019 1668 295.30 XLON 19009XJjccq
Wed 09 Jan 09:16:03 BST 2019 797 295.40 CHIX 19009XJjcam
Wed 09 Jan 09:16:03 BST 2019 1876 295.40 XLON 19009XJjcal
Wed 09 Jan 09:14:47 BST 2019 1293 295.15 XLON 19009XJjc3t
Wed 09 Jan 09:14:47 BST 2019 641 295.20 XLON 19009XJjc3s
Wed 09 Jan 09:14:47 BST 2019 804 295.20 XLON 19009XJjc3r
Wed 09 Jan 09:14:47 BST 2019 617 295.20 CHIX 19009XJjc3q
Wed 09 Jan 09:12:02 BST 2019 54 295.10 XLON 19009XJjbrr
Wed 09 Jan 09:12:02 BST 2019 2004 295.10 XLON 19009XJjbrq
Wed 09 Jan 09:12:02 BST 2019 850 295.10 CHIX 19009XJjbrp
Wed 09 Jan 09:12:00 BST 2019 2147 295.15 XLON 19009XJjbre
Wed 09 Jan 09:12:00 BST 2019 910 295.15 CHIX 19009XJjbrd
Wed 09 Jan 09:11:59 BST 2019 740 295.20 CHIX 19009XJjbrc
Wed 09 Jan 09:11:59 BST 2019 1746 295.20 XLON 19009XJjbrb
Wed 09 Jan 09:11:56 BST 2019 334 295.25 CHIX 19009XJjbqx
Wed 09 Jan 09:11:56 BST 2019 372 295.25 CHIX 19009XJjbqw
Wed 09 Jan 09:11:56 BST 2019 1071 295.25 CHIX 19009XJjbqv
Wed 09 Jan 09:11:56 BST 2019 2527 295.25 XLON 19009XJjbqu
Wed 09 Jan 09:10:38 BST 2019 848 295.20 CHIX 19009XJjbl9
Wed 09 Jan 09:10:38 BST 2019 1998 295.20 XLON 19009XJjbl8
Wed 09 Jan 09:10:05 BST 2019 2953 295.05 XLON 19009XJjbix
Wed 09 Jan 09:10:05 BST 2019 1252 295.05 CHIX 19009XJjbiw
Wed 09 Jan 09:10:05 BST 2019 39 295.10 XLON 19009XJjbiv
Wed 09 Jan 09:10:05 BST 2019 1149 295.10 XLON 19009XJjbit
Wed 09 Jan 09:10:05 BST 2019 487 295.10 CHIX 19009XJjbiu
Wed 09 Jan 09:10:05 BST 2019 530 295.10 CHIX 19009XJjbis
Wed 09 Jan 09:08:41 BST 2019 2055 294.95 XLON 19009XJjbdp
Wed 09 Jan 09:08:41 BST 2019 872 294.95 CHIX 19009XJjbdo
Wed 09 Jan 09:06:38 BST 2019 1368 294.80 CHIX 19009XJjb5a
Wed 09 Jan 09:06:38 BST 2019 1164 294.80 XLON 19009XJjb59
Wed 09 Jan 09:06:31 BST 2019 2063 294.80 XLON 19009XJjb52
Wed 09 Jan 09:05:02 BST 2019 573 294.80 CHIX 19009XJjax8
Wed 09 Jan 09:05:02 BST 2019 259 294.80 CHIX 19009XJjax7
Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax6
Wed 09 Jan 09:05:02 BST 2019 603 294.80 CHIX 19009XJjax5
Wed 09 Jan 09:05:02 BST 2019 52 294.80 CHIX 19009XJjax4
Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax3
Wed 09 Jan 09:05:02 BST 2019 531 294.80 CHIX 19009XJjax2
Wed 09 Jan 09:05:02 BST 2019 281 294.80 XLON 19009XJjax1
Wed 09 Jan 09:05:02 BST 2019 760 294.80 XLON 19009XJjax0
Wed 09 Jan 09:05:02 BST 2019 341 294.80 XLON 19009XJjawz
Wed 09 Jan 09:05:02 BST 2019 374 294.80 XLON 19009XJjawy
Wed 09 Jan 09:04:55 BST 2019 1 294.85 CHIX 19009XJjawh
Wed 09 Jan 09:04:55 BST 2019 365 294.85 CHIX 19009XJjawg
Wed 09 Jan 09:04:55 BST 2019 905 294.85 CHIX 19009XJjawf
Wed 09 Jan 09:04:55 BST 2019 2135 294.85 XLON 19009XJjawe
Wed 09 Jan 09:04:30 BST 2019 1248 294.95 XLON 19009XJjaus
Wed 09 Jan 09:04:30 BST 2019 568 294.95 CHIX 19009XJjaut
Wed 09 Jan 09:03:16 BST 2019 629 294.85 CHIX 19009XJjaoz
Wed 09 Jan 09:03:16 BST 2019 280 294.85 CHIX 19009XJjap0
Wed 09 Jan 09:03:16 BST 2019 405 294.90 CHIX 19009XJjaoy
Wed 09 Jan 09:03:16 BST 2019 1077 294.90 CHIX 19009XJjaox
Wed 09 Jan 09:03:16 BST 2019 531 294.90 CHIX 19009XJjaow
Wed 09 Jan 09:03:16 BST 2019 531 294.90 CHIX 19009XJjaov
Wed 09 Jan 09:03:16 BST 2019 2540 294.90 XLON 19009XJjaot
Wed 09 Jan 09:03:16 BST 2019 951 294.90 XLON 19009XJjaos
Wed 09 Jan 09:03:16 BST 2019 818 294.90 XLON 19009XJjaoq
Wed 09 Jan 09:03:16 BST 2019 1481 294.85 XLON 19009XJjaou
Wed 09 Jan 09:02:14 BST 2019 955 294.90 XLON 19009XJjal5
Wed 09 Jan 08:58:58 BST 2019 2908 294.65 XLON 19009XJja55
Wed 09 Jan 08:58:24 BST 2019 644 294.65 CHIX 19009XJja3d
Wed 09 Jan 08:58:24 BST 2019 1515 294.65 XLON 19009XJja3c
Wed 09 Jan 08:58:20 BST 2019 752 294.75 CHIX 19009XJja34
Wed 09 Jan 08:57:04 BST 2019 691 294.70 CHIX 19009XJj9z4
Wed 09 Jan 08:57:04 BST 2019 928 294.80 CHIX 19009XJj9z3
Wed 09 Jan 08:57:04 BST 2019 2187 294.80 XLON 19009XJj9z1
Wed 09 Jan 08:57:04 BST 2019 574 294.90 CHIX 19009XJj9z2
Wed 09 Jan 08:57:04 BST 2019 1260 294.90 XLON 19009XJj9z0
Wed 09 Jan 08:56:49 BST 2019 1742 294.95 XLON 19009XJj9x2
Wed 09 Jan 08:56:49 BST 2019 1054 294.95 XLON 19009XJj9wz
Wed 09 Jan 08:56:49 BST 2019 946 294.95 CHIX 19009XJj9x1
Wed 09 Jan 08:56:49 BST 2019 239 294.95 CHIX 19009XJj9x0
Wed 09 Jan 08:56:49 BST 2019 718 295.00 CHIX 19009XJj9wy
Wed 09 Jan 08:56:48 BST 2019 1 295.00 XLON 19009XJj9wv
Wed 09 Jan 08:56:48 BST 2019 1477 295.00 XLON 19009XJj9wu
Wed 09 Jan 08:56:48 BST 2019 627 295.00 CHIX 19009XJj9ww
Wed 09 Jan 08:56:48 BST 2019 174 295.00 CHIX 19009XJj9wt
Wed 09 Jan 08:56:48 BST 2019 66 295.00 CHIX 19009XJj9ws
Wed 09 Jan 08:56:48 BST 2019 451 295.05 CHIX 19009XJj9wp
Wed 09 Jan 08:56:48 BST 2019 531 295.05 CHIX 19009XJj9wn
Wed 09 Jan 08:56:48 BST 2019 7 295.05 XLON 19009XJj9wr
Wed 09 Jan 08:56:48 BST 2019 180 295.05 XLON 19009XJj9wq
Wed 09 Jan 08:56:48 BST 2019 110 295.05 XLON 19009XJj9wo
Wed 09 Jan 08:56:48 BST 2019 1165 295.05 XLON 19009XJj9wm
Wed 09 Jan 08:55:26 BST 2019 136 295.05 XLON 19009XJj9ql
Wed 09 Jan 08:55:26 BST 2019 768 295.05 XLON 19009XJj9qk
Wed 09 Jan 08:55:26 BST 2019 1056 295.05 XLON 19009XJj9qj
Wed 09 Jan 08:55:26 BST 2019 530 295.05 CHIX 19009XJj9qi
Wed 09 Jan 08:55:26 BST 2019 286 295.05 CHIX 19009XJj9qh
Wed 09 Jan 08:55:26 BST 2019 244 295.05 CHIX 19009XJj9qg
Wed 09 Jan 08:54:14 BST 2019 1020 295.00 CHIX 19009XJj9hv
Wed 09 Jan 08:54:14 BST 2019 1559 295.00 XLON 19009XJj9hu
Wed 09 Jan 08:54:14 BST 2019 847 295.00 XLON 19009XJj9ht
Wed 09 Jan 08:53:58 BST 2019 378 294.95 CHIX 19009XJj9fk
Wed 09 Jan 08:53:42 BST 2019 71 294.95 XLON 19009XJj9ef
Wed 09 Jan 08:53:22 BST 2019 233 295.05 CHIX 19009XJj9cd
Wed 09 Jan 08:51:33 BST 2019 1738 295.15 CHIX 19009XJj97b
Wed 09 Jan 08:51:33 BST 2019 4104 295.15 XLON 19009XJj97a
Wed 09 Jan 08:51:08 BST 2019 530 295.10 CHIX 19009XJj95m
Wed 09 Jan 08:51:08 BST 2019 962 295.10 XLON 19009XJj95n
Wed 09 Jan 08:49:59 BST 2019 2422 294.90 CHIX 19009XJj90k
Wed 09 Jan 08:49:59 BST 2019 2807 294.90 XLON 19009XJj90j
Wed 09 Jan 08:49:56 BST 2019 2910 294.90 XLON 19009XJj90g
Wed 09 Jan 08:49:21 BST 2019 617 294.95 CHIX 19009XJj8yw
Wed 09 Jan 08:49:21 BST 2019 1413 294.95 XLON 19009XJj8yu
Wed 09 Jan 08:48:36 BST 2019 991 294.90 CHIX 19009XJj8wr
Wed 09 Jan 08:48:36 BST 2019 1357 294.90 CHIX 19009XJj8wq
Wed 09 Jan 08:48:36 BST 2019 2337 294.90 XLON 19009XJj8wp
Wed 09 Jan 08:48:36 BST 2019 3881 294.90 XLON 19009XJj8wo
Wed 09 Jan 08:48:32 BST 2019 531 294.95 CHIX 19009XJj8wj
Wed 09 Jan 08:48:32 BST 2019 460 294.95 XLON 19009XJj8wi
Wed 09 Jan 08:48:31 BST 2019 639 295.00 XLON 19009XJj8wh
Wed 09 Jan 08:48:31 BST 2019 21 295.00 XLON 19009XJj8wg
Wed 09 Jan 08:48:31 BST 2019 288 294.90 CHIX 19009XJj8wf
Wed 09 Jan 08:48:31 BST 2019 423 295.00 CHIX 19009XJj8we
Wed 09 Jan 08:48:31 BST 2019 74 295.00 CHIX 19009XJj8wd
Wed 09 Jan 08:48:31 BST 2019 1541 294.95 XLON 19009XJj8wc
Wed 09 Jan 08:48:31 BST 2019 654 294.95 CHIX 19009XJj8wb
Wed 09 Jan 08:48:30 BST 2019 29 295.00 CHIX 19009XJj8wa
Wed 09 Jan 08:48:30 BST 2019 186 295.00 CHIX 19009XJj8w9
Wed 09 Jan 08:48:30 BST 2019 61 295.00 CHIX 19009XJj8w8
Wed 09 Jan 08:48:28 BST 2019 10 295.00 CHIX 19009XJj8w6
Wed 09 Jan 08:48:25 BST 2019 277 295.00 CHIX 19009XJj8w2
Wed 09 Jan 08:48:20 BST 2019 1318 295.00 XLON 19009XJj8vy
Wed 09 Jan 08:48:20 BST 2019 1002 295.05 XLON 19009XJj8vx
Wed 09 Jan 08:48:20 BST 2019 530 295.05 CHIX 19009XJj8vw
Wed 09 Jan 08:48:10 BST 2019 725 294.95 CHIX 19009XJj8uv
Wed 09 Jan 08:45:53 BST 2019 1186 294.35 CHIX 19009XJj8la
Wed 09 Jan 08:45:53 BST 2019 2796 294.35 XLON 19009XJj8l9
Wed 09 Jan 08:45:45 BST 2019 810 294.45 XLON 19009XJj8kr
Wed 09 Jan 08:45:45 BST 2019 445 294.45 CHIX 19009XJj8kq
Wed 09 Jan 08:45:45 BST 2019 796 294.45 CHIX 19009XJj8kp
Wed 09 Jan 08:45:45 BST 2019 532 294.45 CHIX 19009XJj8ko
Wed 09 Jan 08:45:37 BST 2019 614 294.50 CHIX 19009XJj8ka
Wed 09 Jan 08:45:37 BST 2019 22 294.50 XLON 19009XJj8k9
Wed 09 Jan 08:45:37 BST 2019 1350 294.50 XLON 19009XJj8k8
Wed 09 Jan 08:45:05 BST 2019 1146 294.50 XLON 19009XJj8ix
Wed 09 Jan 08:45:05 BST 2019 1122 294.50 XLON 19009XJj8iw
Wed 09 Jan 08:45:05 BST 2019 961 294.50 CHIX 19009XJj8iv
Wed 09 Jan 08:43:25 BST 2019 119 294.25 XLON 19009XJj8dq
Wed 09 Jan 08:43:25 BST 2019 76 294.25 XLON 19009XJj8ds
Wed 09 Jan 08:43:25 BST 2019 79 294.25 CHIX 19009XJj8du
Wed 09 Jan 08:43:25 BST 2019 679 294.25 CHIX 19009XJj8dr
Wed 09 Jan 08:43:25 BST 2019 261 294.25 CHIX 19009XJj8dt
Wed 09 Jan 08:43:23 BST 2019 266 294.35 XLON 19009XJj8dg
Wed 09 Jan 08:43:23 BST 2019 585 294.35 CHIX 19009XJj8df
Wed 09 Jan 08:43:10 BST 2019 62 294.40 XLON 19009XJj8cq
Wed 09 Jan 08:43:10 BST 2019 353 294.40 CHIX 19009XJj8cp
Wed 09 Jan 08:43:10 BST 2019 613 294.40 CHIX 19009XJj8co
Wed 09 Jan 08:42:48 BST 2019 641 294.30 CHIX 19009XJj8b2
Wed 09 Jan 08:42:48 BST 2019 1511 294.30 XLON 19009XJj8b1
Wed 09 Jan 08:42:14 BST 2019 34 294.20 XLON 19009XJj88g
Wed 09 Jan 08:42:14 BST 2019 537 294.20 CHIX 19009XJj88f
Wed 09 Jan 08:42:14 BST 2019 532 294.20 CHIX 19009XJj88e
Wed 09 Jan 08:42:14 BST 2019 437 294.20 XLON 19009XJj889
Wed 09 Jan 08:42:14 BST 2019 1431 294.25 XLON 19009XJj887
Wed 09 Jan 08:42:14 BST 2019 105 294.25 XLON 19009XJj886
Wed 09 Jan 08:42:14 BST 2019 544 294.25 CHIX 19009XJj888
Wed 09 Jan 08:42:14 BST 2019 618 294.25 CHIX 19009XJj885
Wed 09 Jan 08:41:53 BST 2019 532 294.25 CHIX 19009XJj87f
Wed 09 Jan 08:41:53 BST 2019 516 294.25 XLON 19009XJj87e
Wed 09 Jan 08:41:13 BST 2019 471 294.05 CHIX 19009XJj84u
Wed 09 Jan 08:41:13 BST 2019 547 294.05 XLON 19009XJj84t
Wed 09 Jan 08:40:27 BST 2019 605 293.90 CHIX 19009XJj827
Wed 09 Jan 08:40:27 BST 2019 240 293.90 XLON 19009XJj826
Wed 09 Jan 08:39:20 BST 2019 498 293.55 XLON 19009XJj7xa
Wed 09 Jan 08:39:20 BST 2019 1502 293.55 XLON 19009XJj7x9
Wed 09 Jan 08:39:10 BST 2019 593 293.65 XLON 19009XJj7wj
Wed 09 Jan 08:39:10 BST 2019 533 293.65 CHIX 19009XJj7wi
Wed 09 Jan 08:38:47 BST 2019 702 293.55 CHIX 19009XJj7ve
Wed 09 Jan 08:38:47 BST 2019 871 293.50 XLON 19009XJj7vd
Wed 09 Jan 08:38:47 BST 2019 1652 293.55 XLON 19009XJj7vc
Wed 09 Jan 08:38:28 BST 2019 27 293.55 XLON 19009XJj7tq
Wed 09 Jan 08:38:28 BST 2019 129 293.55 XLON 19009XJj7tp
Wed 09 Jan 08:38:28 BST 2019 781 293.55 XLON 19009XJj7to
Wed 09 Jan 08:38:28 BST 2019 533 293.55 CHIX 19009XJj7tn
Wed 09 Jan 08:38:28 BST 2019 322 293.60 CHIX 19009XJj7tm
Wed 09 Jan 08:36:46 BST 2019 1 293.50 CHIX 19009XJj7pb
Wed 09 Jan 08:36:46 BST 2019 859 293.50 CHIX 19009XJj7p9
Wed 09 Jan 08:36:46 BST 2019 677 293.50 CHIX 19009XJj7pa
Wed 09 Jan 08:36:46 BST 2019 1598 293.50 XLON 19009XJj7p8
Wed 09 Jan 08:36:46 BST 2019 2026 293.50 XLON 19009XJj7p7
Wed 09 Jan 08:35:11 BST 2019 773 292.95 CHIX 19009XJj7jg
Wed 09 Jan 08:35:07 BST 2019 1 293.00 XLON 19009XJj7j4
Wed 09 Jan 08:35:07 BST 2019 1691 293.00 XLON 19009XJj7j3
Wed 09 Jan 08:35:07 BST 2019 718 293.00 CHIX 19009XJj7j2
Wed 09 Jan 08:35:07 BST 2019 586 293.05 CHIX 19009XJj7j1
Wed 09 Jan 08:35:06 BST 2019 2474 293.10 XLON 19009XJj7iz
Wed 09 Jan 08:35:06 BST 2019 281 293.15 CHIX 19009XJj7iy
Wed 09 Jan 08:34:30 BST 2019 1059 293.25 CHIX 19009XJj7fr
Wed 09 Jan 08:34:30 BST 2019 2499 293.25 XLON 19009XJj7fq
Wed 09 Jan 08:32:28 BST 2019 2059 293.30 XLON 19009XJj75c
Wed 09 Jan 08:32:28 BST 2019 873 293.30 CHIX 19009XJj75d
Wed 09 Jan 08:31:17 BST 2019 320 293.15 CHIX 19009XJj71b
Wed 09 Jan 08:30:42 BST 2019 7541 293.50 XLON 19009XJj6ya
Wed 09 Jan 08:30:42 BST 2019 3194 293.50 CHIX 19009XJj6yc
Wed 09 Jan 08:28:19 BST 2019 443 293.40 XLON 19009XJj6pf
Wed 09 Jan 08:28:19 BST 2019 5230 293.40 XLON 19009XJj6pe
Wed 09 Jan 08:28:19 BST 2019 2404 293.40 CHIX 19009XJj6pg
Wed 09 Jan 08:28:02 BST 2019 1066 293.50 CHIX 19009XJj6oh
Wed 09 Jan 08:28:02 BST 2019 2512 293.50 XLON 19009XJj6og
Wed 09 Jan 08:27:39 BST 2019 426 293.60 CHIX 19009XJj6mh
Wed 09 Jan 08:26:35 BST 2019 263 293.75 CHIX 19009XJj6jd
Wed 09 Jan 08:26:21 BST 2019 533 293.85 CHIX 19009XJj6i3
Wed 09 Jan 08:26:21 BST 2019 1149 293.85 XLON 19009XJj6i2
Wed 09 Jan 08:26:11 BST 2019 1093 293.95 CHIX 19009XJj6hl
Wed 09 Jan 08:26:11 BST 2019 2577 293.95 XLON 19009XJj6hk
Wed 09 Jan 08:26:03 BST 2019 1020 294.05 CHIX 19009XJj6gt
Wed 09 Jan 08:26:03 BST 2019 2405 294.05 XLON 19009XJj6gs
Wed 09 Jan 08:25:14 BST 2019 542 294.40 CHIX 19009XJj6ej
Wed 09 Jan 08:25:14 BST 2019 399 294.40 CHIX 19009XJj6ei
Wed 09 Jan 08:25:14 BST 2019 626 294.40 CHIX 19009XJj6eh
Wed 09 Jan 08:25:14 BST 2019 1088 294.40 CHIX 19009XJj6eg
Wed 09 Jan 08:25:14 BST 2019 2291 294.40 XLON 19009XJj6el
Wed 09 Jan 08:25:14 BST 2019 274 294.40 XLON 19009XJj6ek
Wed 09 Jan 08:25:01 BST 2019 1039 294.55 CHIX 19009XJj6dt
Wed 09 Jan 08:25:01 BST 2019 2451 294.55 XLON 19009XJj6ds
Wed 09 Jan 08:24:32 BST 2019 1 294.60 CHIX 19009XJj6ca
Wed 09 Jan 08:24:32 BST 2019 465 294.60 CHIX 19009XJj6c9
Wed 09 Jan 08:24:32 BST 2019 1034 294.60 CHIX 19009XJj6c8
Wed 09 Jan 08:24:32 BST 2019 2440 294.60 XLON 19009XJj6c7
Wed 09 Jan 08:23:59 BST 2019 479 294.70 XLON 19009XJj6bi
Wed 09 Jan 08:23:59 BST 2019 1197 294.70 XLON 19009XJj6bg
Wed 09 Jan 08:23:59 BST 2019 712 294.70 CHIX 19009XJj6bh
Wed 09 Jan 08:23:59 BST 2019 1 294.75 CHIX 19009XJj6bf
Wed 09 Jan 08:23:49 BST 2019 557 294.75 CHIX 19009XJj6ab
Wed 09 Jan 08:23:49 BST 2019 727 294.75 XLON 19009XJj6aa
Wed 09 Jan 08:23:49 BST 2019 500 294.75 XLON 19009XJj6a9
Wed 09 Jan 08:23:31 BST 2019 791 294.80 CHIX 19009XJj69h
Wed 09 Jan 08:22:27 BST 2019 947 294.65 XLON 19009XJj66l
Wed 09 Jan 08:22:27 BST 2019 1078 294.65 XLON 19009XJj66k
Wed 09 Jan 08:22:27 BST 2019 500 294.65 XLON 19009XJj66h
Wed 09 Jan 08:22:15 BST 2019 1 294.60 CHIX 19009XJj65a
Wed 09 Jan 08:22:15 BST 2019 588 294.60 CHIX 19009XJj659
Wed 09 Jan 08:22:15 BST 2019 850 294.60 CHIX 19009XJj656
Wed 09 Jan 08:22:15 BST 2019 1295 294.60 XLON 19009XJj654
Wed 09 Jan 08:22:15 BST 2019 2004 294.60 XLON 19009XJj653
Wed 09 Jan 08:21:02 BST 2019 248 294.80 CHIX 19009XJj5zc
Wed 09 Jan 08:21:02 BST 2019 561 294.80 XLON 19009XJj5zb
Wed 09 Jan 08:21:02 BST 2019 1908 294.80 XLON 19009XJj5z7
Wed 09 Jan 08:21:02 BST 2019 1135 294.85 CHIX 19009XJj5z6
Wed 09 Jan 08:21:02 BST 2019 327 294.90 CHIX 19009XJj5z5
Wed 09 Jan 08:21:02 BST 2019 566 294.90 CHIX 19009XJj5z3
Wed 09 Jan 08:21:02 BST 2019 193 294.85 XLON 19009XJj5z4
Wed 09 Jan 08:21:02 BST 2019 2676 294.85 XLON 19009XJj5z2
Wed 09 Jan 08:21:02 BST 2019 7 294.90 XLON 19009XJj5z1
Wed 09 Jan 08:21:02 BST 2019 290 294.90 XLON 19009XJj5z0
Wed 09 Jan 08:19:38 BST 2019 531 294.80 CHIX 19009XJj5ve
Wed 09 Jan 08:19:38 BST 2019 1106 294.80 XLON 19009XJj5vc
Wed 09 Jan 08:19:38 BST 2019 748 294.85 CHIX 19009XJj5v9
Wed 09 Jan 08:19:38 BST 2019 263 294.85 CHIX 19009XJj5vb
Wed 09 Jan 08:19:38 BST 2019 1 294.85 XLON 19009XJj5v8
Wed 09 Jan 08:19:38 BST 2019 1765 294.85 XLON 19009XJj5v7
Wed 09 Jan 08:19:37 BST 2019 531 294.90 CHIX 19009XJj5v6
Wed 09 Jan 08:19:37 BST 2019 1087 294.90 XLON 19009XJj5v5
Wed 09 Jan 08:19:26 BST 2019 206 294.95 XLON 19009XJj5u9
Wed 09 Jan 08:19:26 BST 2019 627 294.95 CHIX 19009XJj5ub
Wed 09 Jan 08:19:26 BST 2019 297 294.95 CHIX 19009XJj5ua
Wed 09 Jan 08:19:21 BST 2019 715 295.00 XLON 19009XJj5u1
Wed 09 Jan 08:19:21 BST 2019 113 295.00 XLON 19009XJj5tz
Wed 09 Jan 08:19:21 BST 2019 384 295.00 CHIX 19009XJj5u3
Wed 09 Jan 08:19:21 BST 2019 475 295.00 CHIX 19009XJj5u2
Wed 09 Jan 08:19:21 BST 2019 206 295.00 CHIX 19009XJj5u0
Wed 09 Jan 08:19:21 BST 2019 531 295.00 CHIX 19009XJj5ty
Wed 09 Jan 08:18:46 BST 2019 784 295.00 CHIX 19009XJj5sv
Wed 09 Jan 08:17:59 BST 2019 358 294.80 XLON 19009XJj5oq
Wed 09 Jan 08:17:59 BST 2019 531 294.80 CHIX 19009XJj5op
Wed 09 Jan 08:17:04 BST 2019 1440 294.50 XLON 19009XJj5lg
Wed 09 Jan 08:16:16 BST 2019 1004 294.50 XLON 19009XJj5ix
Wed 09 Jan 08:16:07 BST 2019 531 294.70 CHIX 19009XJj5ij
Wed 09 Jan 08:16:07 BST 2019 1064 294.70 XLON 19009XJj5ii
Wed 09 Jan 08:16:07 BST 2019 56 294.70 XLON 19009XJj5ih
Wed 09 Jan 08:16:04 BST 2019 665 294.80 CHIX 19009XJj5ie
Wed 09 Jan 08:16:04 BST 2019 1565 294.80 XLON 19009XJj5id
Wed 09 Jan 08:16:04 BST 2019 289 294.85 XLON 19009XJj5ic
Wed 09 Jan 08:16:04 BST 2019 1770 294.85 XLON 19009XJj5ia
Wed 09 Jan 08:16:04 BST 2019 567 294.85 CHIX 19009XJj5ib
Wed 09 Jan 08:16:04 BST 2019 751 294.85 CHIX 19009XJj5i9
Wed 09 Jan 08:15:30 BST 2019 531 294.90 CHIX 19009XJj5h4
Wed 09 Jan 08:15:30 BST 2019 531 294.90 CHIX 19009XJj5h3
Wed 09 Jan 08:15:30 BST 2019 809 294.90 CHIX 19009XJj5h2
Wed 09 Jan 08:15:30 BST 2019 976 294.90 XLON 19009XJj5h1
Wed 09 Jan 08:15:30 BST 2019 414 294.90 XLON 19009XJj5h0
Wed 09 Jan 08:15:30 BST 2019 1908 294.90 XLON 19009XJj5gz
Wed 09 Jan 08:15:22 BST 2019 531 294.95 CHIX 19009XJj5gb
Wed 09 Jan 08:15:22 BST 2019 1019 294.95 XLON 19009XJj5ga
Wed 09 Jan 08:15:09 BST 2019 793 295.00 XLON 19009XJj5f7
Wed 09 Jan 08:15:09 BST 2019 531 295.00 CHIX 19009XJj5f8
Wed 09 Jan 08:14:19 BST 2019 849 294.90 CHIX 19009XJj5ci
Wed 09 Jan 08:14:19 BST 2019 80 294.90 XLON 19009XJj5ch
Wed 09 Jan 08:14:19 BST 2019 129 294.90 XLON 19009XJj5cg
Wed 09 Jan 08:14:19 BST 2019 584 294.90 XLON 19009XJj5cf
Wed 09 Jan 08:14:19 BST 2019 1419 294.90 XLON 19009XJj5ce
Wed 09 Jan 08:14:11 BST 2019 1006 295.00 XLON 19009XJj5c1
Wed 09 Jan 08:14:11 BST 2019 531 295.00 CHIX 19009XJj5bz
Wed 09 Jan 08:13:16 BST 2019 176 294.65 XLON 19009XJj59b
Wed 09 Jan 08:13:16 BST 2019 700 294.65 XLON 19009XJj59a
Wed 09 Jan 08:13:16 BST 2019 300 294.65 XLON 19009XJj599
Wed 09 Jan 08:13:13 BST 2019 811 294.70 CHIX 19009XJj591
Wed 09 Jan 08:13:11 BST 2019 1913 294.70 XLON 19009XJj590
Wed 09 Jan 08:13:05 BST 2019 1635 294.70 XLON 19009XJj58y
Wed 09 Jan 08:13:05 BST 2019 694 294.70 CHIX 19009XJj58x
Wed 09 Jan 08:12:58 BST 2019 1 294.60 CHIX 19009XJj58c
Wed 09 Jan 08:12:58 BST 2019 480 294.60 CHIX 19009XJj58b
Wed 09 Jan 08:12:58 BST 2019 657 294.65 CHIX 19009XJj589
Wed 09 Jan 08:12:58 BST 2019 661 294.65 CHIX 19009XJj588
Wed 09 Jan 08:12:58 BST 2019 1558 294.65 XLON 19009XJj587
Wed 09 Jan 08:12:58 BST 2019 168 294.65 XLON 19009XJj58a
Wed 09 Jan 08:12:49 BST 2019 361 294.70 CHIX 19009XJj57t
Wed 09 Jan 08:12:19 BST 2019 359 294.60 CHIX 19009XJj56g
Wed 09 Jan 08:12:04 BST 2019 596 294.60 CHIX 19009XJj55x
Wed 09 Jan 08:12:04 BST 2019 1308 294.60 XLON 19009XJj55w
Wed 09 Jan 08:11:01 BST 2019 532 294.20 CHIX 19009XJj52k
Wed 09 Jan 08:11:01 BST 2019 263 294.20 XLON 19009XJj52j
Wed 09 Jan 08:11:01 BST 2019 705 294.20 XLON 19009XJj52i
Wed 09 Jan 08:10:50 BST 2019 532 294.30 CHIX 19009XJj51i
Wed 09 Jan 08:10:50 BST 2019 853 294.30 XLON 19009XJj51h
Wed 09 Jan 08:09:32 BST 2019 1153 293.75 CHIX 19009XJj4vw
Wed 09 Jan 08:09:32 BST 2019 2720 293.75 XLON 19009XJj4vv
Wed 09 Jan 08:09:23 BST 2019 521 294.05 CHIX 19009XJj4vc
Wed 09 Jan 08:09:19 BST 2019 797 294.25 CHIX 19009XJj4v9
Wed 09 Jan 08:09:19 BST 2019 1840 294.25 XLON 19009XJj4v8
Wed 09 Jan 08:09:19 BST 2019 40 294.25 XLON 19009XJj4v7
Wed 09 Jan 08:09:19 BST 2019 532 294.20 CHIX 19009XJj4v6
Wed 09 Jan 08:09:19 BST 2019 498 294.20 XLON 19009XJj4v5
Wed 09 Jan 08:09:13 BST 2019 378 294.30 XLON 19009XJj4uo
Wed 09 Jan 08:09:13 BST 2019 532 294.30 CHIX 19009XJj4up
Wed 09 Jan 08:08:58 BST 2019 488 294.30 CHIX 19009XJj4to
Wed 09 Jan 08:08:51 BST 2019 92 294.40 XLON 19009XJj4tc
Wed 09 Jan 08:07:20 BST 2019 931 294.55 XLON 19009XJj4nn
Wed 09 Jan 08:07:20 BST 2019 237 294.55 XLON 19009XJj4nl
Wed 09 Jan 08:07:20 BST 2019 532 294.55 CHIX 19009XJj4nm
Wed 09 Jan 08:07:18 BST 2019 676 294.70 CHIX 19009XJj4na
Wed 09 Jan 08:07:18 BST 2019 544 294.70 CHIX 19009XJj4n9
Wed 09 Jan 08:07:18 BST 2019 531 294.70 CHIX 19009XJj4n8
Wed 09 Jan 08:07:18 BST 2019 41 294.70 XLON 19009XJj4n7
Wed 09 Jan 08:07:18 BST 2019 2061 294.75 XLON 19009XJj4n6
Wed 09 Jan 08:07:18 BST 2019 874 294.75 CHIX 19009XJj4n5
Wed 09 Jan 08:06:47 BST 2019 567 294.70 XLON 19009XJj4l6
Wed 09 Jan 08:06:47 BST 2019 252 294.75 CHIX 19009XJj4l5
Wed 09 Jan 08:06:47 BST 2019 531 294.75 CHIX 19009XJj4l4
Wed 09 Jan 08:06:47 BST 2019 295 294.70 XLON 19009XJj4l3
Wed 09 Jan 08:06:47 BST 2019 1156 294.75 XLON 19009XJj4l2
Wed 09 Jan 08:06:20 BST 2019 531 294.70 CHIX 19009XJj4ix
Wed 09 Jan 08:06:20 BST 2019 746 294.70 XLON 19009XJj4iw
Wed 09 Jan 08:05:56 BST 2019 531 294.95 CHIX 19009XJj4hc
Wed 09 Jan 08:05:56 BST 2019 1020 294.95 XLON 19009XJj4hb
Wed 09 Jan 08:05:25 BST 2019 956 295.25 XLON 19009XJj4ff
Wed 09 Jan 08:05:25 BST 2019 530 295.25 CHIX 19009XJj4fe
Wed 09 Jan 08:05:00 BST 2019 1773 295.25 XLON 19009XJj4dv
Wed 09 Jan 08:05:00 BST 2019 26 295.25 XLON 19009XJj4dt
Wed 09 Jan 08:04:47 BST 2019 530 295.20 CHIX 19009XJj4d7
Wed 09 Jan 08:04:47 BST 2019 922 295.20 XLON 19009XJj4d6
Wed 09 Jan 08:04:47 BST 2019 23 295.20 XLON 19009XJj4d8
Wed 09 Jan 08:04:13 BST 2019 531 295.00 CHIX 19009XJj4by
Wed 09 Jan 08:04:13 BST 2019 1136 295.00 XLON 19009XJj4bx
Wed 09 Jan 08:01:45 BST 2019 2521 293.20 XLON 19009XJj43f
Wed 09 Jan 08:01:45 BST 2019 1069 293.20 CHIX 19009XJj43e
Wed 09 Jan 08:01:20 BST 2019 1553 293.55 CHIX 19009XJj426
Wed 09 Jan 08:01:20 BST 2019 3666 293.55 XLON 19009XJj425
Wed 09 Jan 08:01:13 BST 2019 542 293.20 XLON 19009XJj41z
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/01/2019 08:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
