Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 3 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
4 September 2018
Transactions in own shares – 3 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 313.6000
Highest price paid per share (GBp): 318.6000
Volume weighted average price paid per share (GBp): 317.4358
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 331,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,254,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 317.4393 1,689,583
BATS 317.4140 84,024
Chi-X 317.4326 1,226,393
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 03 Sep 08:00:21 BST 2018 75 314.40 XLON 18246XJok3c
Mon 03 Sep 08:00:57 BST 2018 1350 313.90 XLON 18246XJok7a
Mon 03 Sep 08:00:57 BST 2018 403 314.05 CHIX 18246XJok7b
Mon 03 Sep 08:00:57 BST 2018 497 313.85 XLON 18246XJok7c
Mon 03 Sep 08:00:57 BST 2018 475 313.80 XLON 18246XJok7d
Mon 03 Sep 08:00:57 BST 2018 551 313.90 CHIX 18246XJok7e
Mon 03 Sep 08:00:57 BST 2018 499 313.85 CHIX 18246XJok7f
Mon 03 Sep 08:00:57 BST 2018 202 313.80 CHIX 18246XJok7g
Mon 03 Sep 08:00:57 BST 2018 297 313.80 CHIX 18246XJok7h
Mon 03 Sep 08:00:57 BST 2018 499 313.60 CHIX 18246XJok7i
Mon 03 Sep 08:03:22 BST 2018 517 315.60 CHIX 18246XJokfy
Mon 03 Sep 08:03:22 BST 2018 161 315.55 XLON 18246XJokfx
Mon 03 Sep 08:03:30 BST 2018 56 315.45 XLON 18246XJokg3
Mon 03 Sep 08:03:31 BST 2018 280 315.45 CHIX 18246XJokg6
Mon 03 Sep 08:03:31 BST 2018 446 315.45 CHIX 18246XJokg5
Mon 03 Sep 08:03:31 BST 2018 15 315.45 XLON 18246XJokg4
Mon 03 Sep 08:05:05 BST 2018 705 315.90 CHIX 18246XJokms
Mon 03 Sep 08:05:05 BST 2018 521 315.70 XLON 18246XJokmt
Mon 03 Sep 08:05:05 BST 2018 496 315.70 CHIX 18246XJokmu
Mon 03 Sep 08:05:05 BST 2018 113 315.55 CHIX 18246XJokmx
Mon 03 Sep 08:05:05 BST 2018 485 315.55 CHIX 18246XJokmw
Mon 03 Sep 08:05:05 BST 2018 496 315.60 CHIX 18246XJokmv
Mon 03 Sep 08:05:05 BST 2018 484 315.90 CHIX 18246XJokmy
Mon 03 Sep 08:05:42 BST 2018 283 316.00 CHIX 18246XJokqj
Mon 03 Sep 08:06:32 BST 2018 418 316.15 CHIX 18246XJokuh
Mon 03 Sep 08:06:43 BST 2018 519 316.45 CHIX 18246XJokuu
Mon 03 Sep 08:07:00 BST 2018 173 316.30 XLON 18246XJokvk
Mon 03 Sep 08:07:00 BST 2018 346 316.25 CHIX 18246XJokvn
Mon 03 Sep 08:07:00 BST 2018 331 316.25 CHIX 18246XJokvm
Mon 03 Sep 08:07:00 BST 2018 753 316.25 CHIX 18246XJokvl
Mon 03 Sep 08:07:01 BST 2018 183 316.20 CHIX 18246XJokvv
Mon 03 Sep 08:08:06 BST 2018 863 316.40 XLON 18246XJokzo
Mon 03 Sep 08:08:06 BST 2018 6 316.40 XLON 18246XJokzn
Mon 03 Sep 08:08:06 BST 2018 89 316.40 XLON 18246XJokzm
Mon 03 Sep 08:08:16 BST 2018 294 316.80 CHIX 18246XJol08
Mon 03 Sep 08:08:19 BST 2018 494 316.65 CHIX 18246XJol0f
Mon 03 Sep 08:08:19 BST 2018 386 316.65 XLON 18246XJol0e
Mon 03 Sep 08:08:57 BST 2018 573 316.75 XLON 18246XJol37
Mon 03 Sep 08:08:57 BST 2018 494 316.75 CHIX 18246XJol38
Mon 03 Sep 08:09:02 BST 2018 485 316.70 CHIX 18246XJol3t
Mon 03 Sep 08:09:11 BST 2018 375 316.90 XLON 18246XJol46
Mon 03 Sep 08:09:11 BST 2018 210 316.90 XLON 18246XJol45
Mon 03 Sep 08:09:11 BST 2018 1987 316.90 CHIX 18246XJol47
Mon 03 Sep 08:09:11 BST 2018 494 316.90 CHIX 18246XJol48
Mon 03 Sep 08:09:11 BST 2018 788 316.90 BATE 18246XJol49
Mon 03 Sep 08:09:11 BST 2018 454 316.90 XLON 18246XJol4a
Mon 03 Sep 08:09:11 BST 2018 494 316.90 CHIX 18246XJol4b
Mon 03 Sep 08:09:15 BST 2018 1000 316.95 CHIX 18246XJol4j
Mon 03 Sep 08:09:15 BST 2018 800 316.95 CHIX 18246XJol4i
Mon 03 Sep 08:09:36 BST 2018 2073 317.00 XLON 18246XJol5u
Mon 03 Sep 08:09:36 BST 2018 2093 317.00 XLON 18246XJol5v
Mon 03 Sep 08:09:36 BST 2018 2016 317.00 XLON 18246XJol5w
Mon 03 Sep 08:09:36 BST 2018 2325 317.00 XLON 18246XJol5x
Mon 03 Sep 08:09:36 BST 2018 1912 317.00 XLON 18246XJol5y
Mon 03 Sep 08:09:36 BST 2018 1943 317.00 XLON 18246XJol5z
Mon 03 Sep 08:09:42 BST 2018 749 316.85 CHIX 18246XJol63
Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol65
Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol64
Mon 03 Sep 08:09:42 BST 2018 494 316.75 CHIX 18246XJol68
Mon 03 Sep 08:09:42 BST 2018 367 316.75 XLON 18246XJol66
Mon 03 Sep 08:09:42 BST 2018 626 316.75 XLON 18246XJol6a
Mon 03 Sep 08:09:42 BST 2018 19 316.75 XLON 18246XJol69
Mon 03 Sep 08:09:42 BST 2018 408 316.75 XLON 18246XJol67
Mon 03 Sep 08:09:42 BST 2018 379 316.75 XLON 18246XJol6b
Mon 03 Sep 08:10:08 BST 2018 549 316.75 CHIX 18246XJol7q
Mon 03 Sep 08:10:08 BST 2018 389 316.75 CHIX 18246XJol7p
Mon 03 Sep 08:10:08 BST 2018 40 316.85 XLON 18246XJol7r
Mon 03 Sep 08:10:08 BST 2018 1000 316.85 XLON 18246XJol7t
Mon 03 Sep 08:10:08 BST 2018 1000 316.85 XLON 18246XJol7s
Mon 03 Sep 08:10:08 BST 2018 216 316.85 CHIX 18246XJol7u
Mon 03 Sep 08:10:08 BST 2018 339 316.70 CHIX 18246XJol7v
Mon 03 Sep 08:10:08 BST 2018 54 316.70 XLON 18246XJol7x
Mon 03 Sep 08:10:08 BST 2018 147 316.70 XLON 18246XJol7w
Mon 03 Sep 08:10:08 BST 2018 41 316.70 XLON 18246XJol7y
Mon 03 Sep 08:10:08 BST 2018 18 316.65 XLON 18246XJol7z
Mon 03 Sep 08:10:08 BST 2018 494 316.65 CHIX 18246XJol82
Mon 03 Sep 08:10:08 BST 2018 137 316.65 XLON 18246XJol81
Mon 03 Sep 08:10:08 BST 2018 413 316.65 XLON 18246XJol80
Mon 03 Sep 08:10:09 BST 2018 27 316.65 XLON 18246XJol84
Mon 03 Sep 08:10:10 BST 2018 132 316.65 XLON 18246XJol88
Mon 03 Sep 08:10:10 BST 2018 529 316.65 XLON 18246XJol89
Mon 03 Sep 08:10:10 BST 2018 549 316.65 CHIX 18246XJol8a
Mon 03 Sep 08:10:15 BST 2018 36 316.60 XLON 18246XJol8q
Mon 03 Sep 08:11:19 BST 2018 100 316.80 XLON 18246XJole8
Mon 03 Sep 08:11:19 BST 2018 621 316.80 XLON 18246XJole7
Mon 03 Sep 08:11:19 BST 2018 494 316.80 CHIX 18246XJole9
Mon 03 Sep 08:11:19 BST 2018 421 316.80 CHIX 18246XJoleb
Mon 03 Sep 08:11:19 BST 2018 224 316.80 CHIX 18246XJolea
Mon 03 Sep 08:11:19 BST 2018 317 316.80 CHIX 18246XJoled
Mon 03 Sep 08:11:19 BST 2018 93 316.80 CHIX 18246XJolec
Mon 03 Sep 08:11:20 BST 2018 214 316.75 CHIX 18246XJoles
Mon 03 Sep 08:11:20 BST 2018 494 316.75 CHIX 18246XJoler
Mon 03 Sep 08:11:20 BST 2018 277 316.75 XLON 18246XJoleq
Mon 03 Sep 08:11:41 BST 2018 419 316.85 CHIX 18246XJolgj
Mon 03 Sep 08:11:46 BST 2018 1433 316.95 XLON 18246XJolgu
Mon 03 Sep 08:11:46 BST 2018 736 316.95 CHIX 18246XJolgv
Mon 03 Sep 08:12:23 BST 2018 762 316.85 CHIX 18246XJolih
Mon 03 Sep 08:12:23 BST 2018 449 316.85 XLON 18246XJolii
Mon 03 Sep 08:12:23 BST 2018 1200 316.85 XLON 18246XJolij
Mon 03 Sep 08:12:23 BST 2018 2 316.85 XLON 18246XJolil
Mon 03 Sep 08:12:23 BST 2018 390 316.85 XLON 18246XJolik
Mon 03 Sep 08:12:23 BST 2018 4 316.85 XLON 18246XJolin
Mon 03 Sep 08:12:23 BST 2018 25 316.85 XLON 18246XJolim
Mon 03 Sep 08:12:23 BST 2018 261 316.90 XLON 18246XJolip
Mon 03 Sep 08:12:23 BST 2018 130 316.90 XLON 18246XJolio
Mon 03 Sep 08:12:23 BST 2018 981 316.90 XLON 18246XJolis
Mon 03 Sep 08:12:23 BST 2018 435 316.90 CHIX 18246XJoliq
Mon 03 Sep 08:12:23 BST 2018 377 316.95 BATE 18246XJolit
Mon 03 Sep 08:12:23 BST 2018 6432 316.90 BATE 18246XJoliu
Mon 03 Sep 08:12:26 BST 2018 107 316.85 XLON 18246XJoliy
Mon 03 Sep 08:12:26 BST 2018 316 316.75 CHIX 18246XJolj1
Mon 03 Sep 08:12:26 BST 2018 393 316.75 CHIX 18246XJolj0
Mon 03 Sep 08:12:26 BST 2018 460 316.75 CHIX 18246XJolj3
Mon 03 Sep 08:12:26 BST 2018 57 316.85 XLON 18246XJolj8
Mon 03 Sep 08:12:26 BST 2018 2302 316.85 XLON 18246XJolj6
Mon 03 Sep 08:12:26 BST 2018 309 316.85 CHIX 18246XJolj9
Mon 03 Sep 08:12:26 BST 2018 805 316.85 XLON 18246XJoljd
Mon 03 Sep 08:12:26 BST 2018 701 316.85 CHIX 18246XJolje
Mon 03 Sep 08:12:27 BST 2018 779 316.75 XLON 18246XJoljh
Mon 03 Sep 08:12:27 BST 2018 42 316.75 XLON 18246XJolji
Mon 03 Sep 08:12:27 BST 2018 1 316.75 XLON 18246XJoljj
Mon 03 Sep 08:12:27 BST 2018 1700 316.75 XLON 18246XJoljk
Mon 03 Sep 08:12:27 BST 2018 1506 316.75 XLON 18246XJoljl
Mon 03 Sep 08:12:28 BST 2018 880 316.65 XLON 18246XJoljp
Mon 03 Sep 08:12:39 BST 2018 472 316.85 CHIX 18246XJolk8
Mon 03 Sep 08:12:55 BST 2018 110 316.80 XLON 18246XJolkv
Mon 03 Sep 08:12:55 BST 2018 77 316.80 XLON 18246XJolkw
Mon 03 Sep 08:12:55 BST 2018 504 316.85 BATE 18246XJolkx
Mon 03 Sep 08:12:55 BST 2018 12 316.80 XLON 18246XJolky
Mon 03 Sep 08:12:55 BST 2018 663 316.80 CHIX 18246XJolkz
Mon 03 Sep 08:12:55 BST 2018 1 316.80 CHIX 18246XJoll0
Mon 03 Sep 08:13:05 BST 2018 874 316.75 XLON 18246XJollf
Mon 03 Sep 08:13:05 BST 2018 494 316.75 CHIX 18246XJollg
Mon 03 Sep 08:13:05 BST 2018 157 316.80 XLON 18246XJollh
Mon 03 Sep 08:13:25 BST 2018 2101 316.90 BATE 18246XJoln1
Mon 03 Sep 08:13:26 BST 2018 1576 316.90 XLON 18246XJoln4
Mon 03 Sep 08:13:26 BST 2018 507 316.90 XLON 18246XJoln3
Mon 03 Sep 08:13:26 BST 2018 96 316.80 XLON 18246XJoln5
Mon 03 Sep 08:13:26 BST 2018 11 316.80 XLON 18246XJoln6
Mon 03 Sep 08:13:29 BST 2018 1600 316.90 XLON 18246XJoln8
Mon 03 Sep 08:13:29 BST 2018 29316 316.80 XLON 18246XJolna
Mon 03 Sep 08:13:39 BST 2018 443 316.85 CHIX 18246XJolnu
Mon 03 Sep 08:13:41 BST 2018 533 316.65 XLON 18246XJoloe
Mon 03 Sep 08:13:41 BST 2018 310 316.70 XLON 18246XJolod
Mon 03 Sep 08:13:41 BST 2018 333 316.70 XLON 18246XJoloc
Mon 03 Sep 08:13:41 BST 2018 897 316.65 XLON 18246XJolog
Mon 03 Sep 08:13:41 BST 2018 1669 316.75 XLON 18246XJolob
Mon 03 Sep 08:13:41 BST 2018 603 316.75 XLON 18246XJoloa
Mon 03 Sep 08:13:41 BST 2018 494 316.75 CHIX 18246XJolof
Mon 03 Sep 08:13:41 BST 2018 625 316.75 CHIX 18246XJoloh
Mon 03 Sep 08:13:41 BST 2018 471 316.70 CHIX 18246XJoloi
Mon 03 Sep 08:13:41 BST 2018 278 316.70 CHIX 18246XJoloj
Mon 03 Sep 08:13:41 BST 2018 498 316.70 CHIX 18246XJolol
Mon 03 Sep 08:13:41 BST 2018 494 316.70 CHIX 18246XJolok
Mon 03 Sep 08:13:41 BST 2018 142 316.65 CHIX 18246XJolon
Mon 03 Sep 08:13:41 BST 2018 494 316.65 CHIX 18246XJolom
Mon 03 Sep 08:13:41 BST 2018 254 316.65 CHIX 18246XJolop
Mon 03 Sep 08:13:41 BST 2018 94 316.65 CHIX 18246XJoloo
Mon 03 Sep 08:13:41 BST 2018 183 316.65 CHIX 18246XJolor
Mon 03 Sep 08:13:41 BST 2018 240 316.65 CHIX 18246XJoloq
Mon 03 Sep 08:13:41 BST 2018 311 316.65 CHIX 18246XJolos
Mon 03 Sep 08:13:41 BST 2018 384 316.60 CHIX 18246XJolot
Mon 03 Sep 08:13:41 BST 2018 11 316.60 XLON 18246XJolou
Mon 03 Sep 08:13:42 BST 2018 494 316.55 CHIX 18246XJoloy
Mon 03 Sep 08:13:42 BST 2018 494 316.55 CHIX 18246XJolp0
Mon 03 Sep 08:13:42 BST 2018 727 316.55 XLON 18246XJoloz
Mon 03 Sep 08:13:42 BST 2018 337 316.55 XLON 18246XJolow
Mon 03 Sep 08:13:42 BST 2018 173 316.55 XLON 18246XJolp1
Mon 03 Sep 08:14:11 BST 2018 338 316.55 CHIX 18246XJolqk
Mon 03 Sep 08:14:54 BST 2018 550 316.75 CHIX 18246XJolsb
Mon 03 Sep 08:14:55 BST 2018 373 316.70 CHIX 18246XJolsn
Mon 03 Sep 08:14:55 BST 2018 494 316.70 CHIX 18246XJolsk
Mon 03 Sep 08:14:55 BST 2018 320 316.70 CHIX 18246XJolsf
Mon 03 Sep 08:14:55 BST 2018 484 316.70 XLON 18246XJolsi
Mon 03 Sep 08:14:55 BST 2018 503 316.65 CHIX 18246XJolt0
Mon 03 Sep 08:14:55 BST 2018 1234 316.65 XLON 18246XJolt1
Mon 03 Sep 08:14:55 BST 2018 612 316.65 CHIX 18246XJolt2
Mon 03 Sep 08:15:12 BST 2018 1379 316.60 XLON 18246XJoltu
Mon 03 Sep 08:15:12 BST 2018 394 316.60 CHIX 18246XJoltw
Mon 03 Sep 08:15:12 BST 2018 159 316.60 CHIX 18246XJolu0
Mon 03 Sep 08:15:12 BST 2018 2061 316.55 XLON 18246XJolu2
Mon 03 Sep 08:15:12 BST 2018 609 316.55 CHIX 18246XJolu4
Mon 03 Sep 08:15:12 BST 2018 327 316.55 CHIX 18246XJolu8
Mon 03 Sep 08:15:12 BST 2018 162 316.55 CHIX 18246XJolu7
Mon 03 Sep 08:15:17 BST 2018 45 316.50 XLON 18246XJolup
Mon 03 Sep 08:15:17 BST 2018 1 316.50 XLON 18246XJoluo
Mon 03 Sep 08:15:17 BST 2018 3 316.50 XLON 18246XJolun
Mon 03 Sep 08:15:17 BST 2018 656 316.45 XLON 18246XJolur
Mon 03 Sep 08:15:17 BST 2018 170 316.50 XLON 18246XJoluq
Mon 03 Sep 08:15:17 BST 2018 278 316.50 CHIX 18246XJolut
Mon 03 Sep 08:15:17 BST 2018 507 316.50 CHIX 18246XJolux
Mon 03 Sep 08:15:17 BST 2018 705 316.50 CHIX 18246XJoluv
Mon 03 Sep 08:15:17 BST 2018 489 316.45 CHIX 18246XJolv1
Mon 03 Sep 08:15:17 BST 2018 495 316.45 CHIX 18246XJoluy
Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv2
Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv4
Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv5
Mon 03 Sep 08:15:17 BST 2018 22 316.50 BATE 18246XJolv6
Mon 03 Sep 08:15:17 BST 2018 690 316.35 XLON 18246XJolv7
Mon 03 Sep 08:15:17 BST 2018 495 316.35 CHIX 18246XJolv8
Mon 03 Sep 08:15:17 BST 2018 463 316.40 CHIX 18246XJolv9
Mon 03 Sep 08:15:17 BST 2018 463 316.40 XLON 18246XJolva
Mon 03 Sep 08:15:34 BST 2018 199 316.30 XLON 18246XJolxj
Mon 03 Sep 08:15:34 BST 2018 1200 316.30 XLON 18246XJolxk
Mon 03 Sep 08:15:34 BST 2018 57 316.30 CHIX 18246XJolxm
Mon 03 Sep 08:15:34 BST 2018 601 316.30 XLON 18246XJolxl
Mon 03 Sep 08:15:34 BST 2018 691 316.30 CHIX 18246XJolxn
Mon 03 Sep 08:15:37 BST 2018 356 316.25 CHIX 18246XJolxw
Mon 03 Sep 08:15:37 BST 2018 479 316.25 CHIX 18246XJolxz
Mon 03 Sep 08:15:37 BST 2018 701 316.25 CHIX 18246XJolxx
Mon 03 Sep 08:15:37 BST 2018 641 316.25 CHIX 18246XJoly0
Mon 03 Sep 08:15:37 BST 2018 495 316.25 CHIX 18246XJoly1
Mon 03 Sep 08:15:37 BST 2018 469 316.25 XLON 18246XJolxy
Mon 03 Sep 08:15:38 BST 2018 1049 316.20 XLON 18246XJoly4
Mon 03 Sep 08:15:38 BST 2018 584 316.20 CHIX 18246XJoly6
Mon 03 Sep 08:15:38 BST 2018 495 316.20 CHIX 18246XJoly5
Mon 03 Sep 08:15:39 BST 2018 3 316.05 XLON 18246XJoly7
Mon 03 Sep 08:15:39 BST 2018 584 316.00 CHIX 18246XJoly9
Mon 03 Sep 08:15:39 BST 2018 194 316.00 XLON 18246XJoly8
Mon 03 Sep 08:15:39 BST 2018 273 315.90 CHIX 18246XJolya
Mon 03 Sep 08:15:50 BST 2018 381 316.05 CHIX 18246XJolzc
Mon 03 Sep 08:15:53 BST 2018 495 316.00 CHIX 18246XJolzo
Mon 03 Sep 08:15:53 BST 2018 994 316.00 XLON 18246XJolzp
Mon 03 Sep 08:16:07 BST 2018 384 315.95 CHIX 18246XJom0n
Mon 03 Sep 08:16:28 BST 2018 495 315.90 CHIX 18246XJom28
Mon 03 Sep 08:16:28 BST 2018 390 315.90 CHIX 18246XJom27
Mon 03 Sep 08:16:28 BST 2018 757 315.90 XLON 18246XJom29
Mon 03 Sep 08:17:13 BST 2018 384 316.10 CHIX 18246XJom5y
Mon 03 Sep 08:17:17 BST 2018 404 316.10 CHIX 18246XJom60
Mon 03 Sep 08:17:21 BST 2018 99 316.10 XLON 18246XJom67
Mon 03 Sep 08:18:01 BST 2018 680 316.35 CHIX 18246XJom8p
Mon 03 Sep 08:18:01 BST 2018 663 316.30 CHIX 18246XJom8u
Mon 03 Sep 08:18:01 BST 2018 502 316.30 CHIX 18246XJom8x
Mon 03 Sep 08:18:01 BST 2018 306 316.30 XLON 18246XJom8y
Mon 03 Sep 08:18:01 BST 2018 30 316.30 XLON 18246XJom8w
Mon 03 Sep 08:18:04 BST 2018 389 316.30 CHIX 18246XJom94
Mon 03 Sep 08:18:15 BST 2018 736 316.30 XLON 18246XJom9e
Mon 03 Sep 08:18:15 BST 2018 495 316.30 CHIX 18246XJom9f
Mon 03 Sep 08:18:15 BST 2018 650 316.25 CHIX 18246XJom9g
Mon 03 Sep 08:18:15 BST 2018 301 316.25 CHIX 18246XJom9h
Mon 03 Sep 08:18:15 BST 2018 121 316.20 CHIX 18246XJom9i
Mon 03 Sep 08:18:23 BST 2018 711 316.35 CHIX 18246XJom9u
Mon 03 Sep 08:18:23 BST 2018 160 316.30 XLON 18246XJom9v
Mon 03 Sep 08:18:34 BST 2018 330 316.25 CHIX 18246XJomab
Mon 03 Sep 08:18:34 BST 2018 302 316.25 CHIX 18246XJoma9
Mon 03 Sep 08:18:34 BST 2018 349 316.25 CHIX 18246XJomad
Mon 03 Sep 08:18:34 BST 2018 146 316.25 CHIX 18246XJomag
Mon 03 Sep 08:18:34 BST 2018 495 316.25 CHIX 18246XJomai
Mon 03 Sep 08:18:34 BST 2018 399 316.25 XLON 18246XJomae
Mon 03 Sep 08:18:34 BST 2018 647 316.25 XLON 18246XJomaj
Mon 03 Sep 08:18:34 BST 2018 22 316.25 XLON 18246XJomah
Mon 03 Sep 08:18:34 BST 2018 7 316.25 XLON 18246XJomac
Mon 03 Sep 08:18:34 BST 2018 75 316.25 XLON 18246XJomaa
Mon 03 Sep 08:18:34 BST 2018 11 316.25 XLON 18246XJomal
Mon 03 Sep 08:18:34 BST 2018 1294 316.20 XLON 18246XJomam
Mon 03 Sep 08:18:34 BST 2018 459 316.20 CHIX 18246XJoman
Mon 03 Sep 08:18:34 BST 2018 253 316.20 XLON 18246XJomao
Mon 03 Sep 08:18:40 BST 2018 407 316.15 CHIX 18246XJomb3
Mon 03 Sep 08:18:40 BST 2018 758 316.15 CHIX 18246XJomb7
Mon 03 Sep 08:19:04 BST 2018 136 316.20 XLON 18246XJomc8
Mon 03 Sep 08:19:04 BST 2018 8 316.15 XLON 18246XJomca
Mon 03 Sep 08:19:04 BST 2018 1 316.15 XLON 18246XJomc9
Mon 03 Sep 08:19:39 BST 2018 495 316.05 CHIX 18246XJomdx
Mon 03 Sep 08:19:39 BST 2018 205 316.05 CHIX 18246XJome8
Mon 03 Sep 08:19:39 BST 2018 233 316.05 CHIX 18246XJome6
Mon 03 Sep 08:19:39 BST 2018 383 316.05 CHIX 18246XJome5
Mon 03 Sep 08:19:39 BST 2018 767 316.05 XLON 18246XJome2
Mon 03 Sep 08:19:39 BST 2018 438 316.05 CHIX 18246XJome9
Mon 03 Sep 08:19:40 BST 2018 56 316.05 XLON 18246XJomev
Mon 03 Sep 08:19:44 BST 2018 3 316.00 XLON 18246XJomfc
Mon 03 Sep 08:19:44 BST 2018 430 316.00 XLON 18246XJomfa
Mon 03 Sep 08:19:44 BST 2018 79 316.00 XLON 18246XJomfe
Mon 03 Sep 08:19:44 BST 2018 456 316.00 XLON 18246XJomf6
Mon 03 Sep 08:19:44 BST 2018 495 316.00 CHIX 18246XJomff
Mon 03 Sep 08:19:44 BST 2018 495 316.00 CHIX 18246XJomfi
Mon 03 Sep 08:19:44 BST 2018 754 316.00 XLON 18246XJomfs
Mon 03 Sep 08:19:44 BST 2018 171 316.05 CHIX 18246XJomfz
Mon 03 Sep 08:19:44 BST 2018 1250 316.00 CHIX 18246XJomfw
Mon 03 Sep 08:19:44 BST 2018 325 316.05 BATE 18246XJomg0
Mon 03 Sep 08:19:44 BST 2018 1250 316.00 XLON 18246XJomg1
Mon 03 Sep 08:20:02 BST 2018 495 316.10 CHIX 18246XJomh1
Mon 03 Sep 08:20:02 BST 2018 145 316.10 XLON 18246XJomh2
Mon 03 Sep 08:20:02 BST 2018 979 316.10 XLON 18246XJomh3
Mon 03 Sep 08:20:02 BST 2018 527 316.05 XLON 18246XJomh4
Mon 03 Sep 08:20:02 BST 2018 1250 316.05 CHIX 18246XJomh5
Mon 03 Sep 08:20:09 BST 2018 560 316.05 CHIX 18246XJomhd
Mon 03 Sep 08:20:12 BST 2018 2697 316.00 XLON 18246XJomhv
Mon 03 Sep 08:20:12 BST 2018 249 316.00 BATE 18246XJomhw
Mon 03 Sep 08:20:12 BST 2018 1102 316.00 CHIX 18246XJomhs
Mon 03 Sep 08:20:12 BST 2018 2672 316.00 XLON 18246XJomhx
Mon 03 Sep 08:20:12 BST 2018 491 315.95 CHIX 18246XJomhz
Mon 03 Sep 08:20:12 BST 2018 744 315.95 CHIX 18246XJomhy
Mon 03 Sep 08:20:12 BST 2018 357 315.95 XLON 18246XJomi0
Mon 03 Sep 08:20:12 BST 2018 4 315.95 CHIX 18246XJomi1
Mon 03 Sep 08:20:12 BST 2018 4 315.95 XLON 18246XJomi2
Mon 03 Sep 08:20:12 BST 2018 421 315.90 CHIX 18246XJomi3
Mon 03 Sep 08:20:12 BST 2018 193 315.95 CHIX 18246XJomi4
Mon 03 Sep 08:20:14 BST 2018 693 315.65 XLON 18246XJomi5
Mon 03 Sep 08:21:20 BST 2018 1500 316.00 XLON 18246XJomlz
Mon 03 Sep 08:21:20 BST 2018 150 316.00 XLON 18246XJomm0
Mon 03 Sep 08:21:54 BST 2018 817 316.15 XLON 18246XJomot
Mon 03 Sep 08:22:03 BST 2018 1650 316.20 XLON 18246XJompo
Mon 03 Sep 08:22:19 BST 2018 1170 316.25 XLON 18246XJomqe
Mon 03 Sep 08:22:19 BST 2018 1250 316.25 CHIX 18246XJomqf
Mon 03 Sep 08:22:20 BST 2018 360 316.25 XLON 18246XJomqh
Mon 03 Sep 08:22:20 BST 2018 2471 316.25 CHIX 18246XJomqi
Mon 03 Sep 08:22:32 BST 2018 125 316.25 XLON 18246XJoms2
Mon 03 Sep 08:22:32 BST 2018 1250 316.25 CHIX 18246XJoms3
Mon 03 Sep 08:22:32 BST 2018 254 316.15 XLON 18246XJoms4
Mon 03 Sep 08:22:32 BST 2018 760 316.15 XLON 18246XJoms5
Mon 03 Sep 08:22:32 BST 2018 484 316.15 CHIX 18246XJoms7
Mon 03 Sep 08:22:32 BST 2018 495 316.15 CHIX 18246XJoms6
Mon 03 Sep 08:22:32 BST 2018 362 316.20 XLON 18246XJoms9
Mon 03 Sep 08:22:32 BST 2018 1700 316.15 XLON 18246XJoms8
Mon 03 Sep 08:22:32 BST 2018 1 316.15 CHIX 18246XJomsa
Mon 03 Sep 08:22:32 BST 2018 2000 316.20 XLON 18246XJomsc
Mon 03 Sep 08:22:32 BST 2018 1464 316.20 XLON 18246XJomsb
Mon 03 Sep 08:22:43 BST 2018 102 316.15 XLON 18246XJomti
Mon 03 Sep 08:22:43 BST 2018 329 316.15 XLON 18246XJomth
Mon 03 Sep 08:22:43 BST 2018 495 316.15 CHIX 18246XJomtj
Mon 03 Sep 08:22:43 BST 2018 625 316.15 CHIX 18246XJomtk
Mon 03 Sep 08:22:43 BST 2018 750 316.15 BATE 18246XJomtl
Mon 03 Sep 08:22:59 BST 2018 495 316.10 CHIX 18246XJomu7
Mon 03 Sep 08:22:59 BST 2018 38 316.10 XLON 18246XJomu9
Mon 03 Sep 08:22:59 BST 2018 622 316.10 XLON 18246XJomu8
Mon 03 Sep 08:22:59 BST 2018 1250 316.10 CHIX 18246XJomua
Mon 03 Sep 08:23:00 BST 2018 1080 316.15 XLON 18246XJomuh
Mon 03 Sep 08:23:00 BST 2018 1877 316.15 CHIX 18246XJomui
Mon 03 Sep 08:23:31 BST 2018 342 316.20 CHIX 18246XJomvo
Mon 03 Sep 08:23:31 BST 2018 1500 316.20 XLON 18246XJomvp
Mon 03 Sep 08:23:41 BST 2018 1430 316.15 XLON 18246XJomvy
Mon 03 Sep 08:23:41 BST 2018 554 316.15 CHIX 18246XJomvz
Mon 03 Sep 08:23:43 BST 2018 414 316.15 CHIX 18246XJomw1
Mon 03 Sep 08:23:43 BST 2018 1471 316.15 XLON 18246XJomw3
Mon 03 Sep 08:23:43 BST 2018 2000 316.15 XLON 18246XJomw2
Mon 03 Sep 08:23:43 BST 2018 1250 316.15 CHIX 18246XJomw4
Mon 03 Sep 08:23:43 BST 2018 1500 316.15 XLON 18246XJomw5
Mon 03 Sep 08:23:43 BST 2018 1380 316.15 XLON 18246XJomw6
Mon 03 Sep 08:23:43 BST 2018 1250 316.15 CHIX 18246XJomw7
Mon 03 Sep 08:23:51 BST 2018 319 316.15 XLON 18246XJomw9
Mon 03 Sep 08:23:51 BST 2018 495 316.15 CHIX 18246XJomwa
Mon 03 Sep 08:23:52 BST 2018 294 316.15 XLON 18246XJomwc
Mon 03 Sep 08:23:52 BST 2018 511 316.15 XLON 18246XJomwd
Mon 03 Sep 08:24:15 BST 2018 204 316.10 XLON 18246XJomxm
Mon 03 Sep 08:24:15 BST 2018 654 316.15 CHIX 18246XJomxn
Mon 03 Sep 08:24:45 BST 2018 1500 316.30 XLON 18246XJomyw
Mon 03 Sep 08:24:45 BST 2018 2 316.20 XLON 18246XJomyy
Mon 03 Sep 08:24:45 BST 2018 469 316.20 XLON 18246XJomyx
Mon 03 Sep 08:24:45 BST 2018 495 316.20 CHIX 18246XJomyz
Mon 03 Sep 08:24:45 BST 2018 1541 316.20 XLON 18246XJomz0
Mon 03 Sep 08:24:45 BST 2018 279 316.20 XLON 18246XJomz2
Mon 03 Sep 08:24:45 BST 2018 1252 316.20 XLON 18246XJomz1
Mon 03 Sep 08:24:45 BST 2018 1250 316.20 CHIX 18246XJomz3
Mon 03 Sep 08:24:45 BST 2018 1112 316.25 CHIX 18246XJomz4
Mon 03 Sep 08:24:45 BST 2018 1500 316.25 BATE 18246XJomz5
Mon 03 Sep 08:24:46 BST 2018 1375 316.20 XLON 18246XJomz7
Mon 03 Sep 08:24:47 BST 2018 398 316.15 CHIX 18246XJomzb
Mon 03 Sep 08:24:47 BST 2018 329 316.15 XLON 18246XJomzc
Mon 03 Sep 08:24:47 BST 2018 1250 316.15 CHIX 18246XJomzd
Mon 03 Sep 08:24:47 BST 2018 382 316.15 CHIX 18246XJomze
Mon 03 Sep 08:24:53 BST 2018 495 316.15 CHIX 18246XJon0h
Mon 03 Sep 08:24:53 BST 2018 340 316.15 XLON 18246XJon0i
Mon 03 Sep 08:24:53 BST 2018 1250 316.15 CHIX 18246XJon0j
Mon 03 Sep 08:25:05 BST 2018 449 316.10 CHIX 18246XJon1n
Mon 03 Sep 08:25:05 BST 2018 495 316.10 CHIX 18246XJon1m
Mon 03 Sep 08:25:05 BST 2018 789 316.10 XLON 18246XJon1l
Mon 03 Sep 08:25:13 BST 2018 456 316.00 XLON 18246XJon2w
Mon 03 Sep 08:25:13 BST 2018 10 316.05 XLON 18246XJon2v
Mon 03 Sep 08:25:13 BST 2018 939 316.05 XLON 18246XJon2u
Mon 03 Sep 08:25:13 BST 2018 2091 315.95 XLON 18246XJon2z
Mon 03 Sep 08:25:13 BST 2018 47 316.00 XLON 18246XJon2x
Mon 03 Sep 08:25:13 BST 2018 495 316.05 CHIX 18246XJon2y
Mon 03 Sep 08:25:13 BST 2018 274 316.05 CHIX 18246XJon30
Mon 03 Sep 08:25:13 BST 2018 495 316.00 CHIX 18246XJon31
Mon 03 Sep 08:25:13 BST 2018 782 315.95 CHIX 18246XJon32
Mon 03 Sep 08:25:13 BST 2018 190 315.90 CHIX 18246XJon33
Mon 03 Sep 08:25:23 BST 2018 92 315.85 XLON 18246XJon42
Mon 03 Sep 08:25:23 BST 2018 1103 315.85 XLON 18246XJon4a
Mon 03 Sep 08:25:23 BST 2018 1500 315.85 XLON 18246XJon48
Mon 03 Sep 08:25:23 BST 2018 1250 315.85 CHIX 18246XJon4d
Mon 03 Sep 08:25:23 BST 2018 750 315.85 BATE 18246XJon4e
Mon 03 Sep 08:26:16 BST 2018 733 316.10 XLON 18246XJon8e
Mon 03 Sep 08:26:16 BST 2018 414 316.10 XLON 18246XJon8f
Mon 03 Sep 08:26:16 BST 2018 495 316.10 CHIX 18246XJon8h
Mon 03 Sep 08:26:16 BST 2018 2100 316.10 XLON 18246XJon8i
Mon 03 Sep 08:26:16 BST 2018 850 316.15 CHIX 18246XJon8j
Mon 03 Sep 08:26:16 BST 2018 75 316.15 BATE 18246XJon8m
Mon 03 Sep 08:26:35 BST 2018 658 316.00 CHIX 18246XJon9z
Mon 03 Sep 08:26:35 BST 2018 792 316.00 CHIX 18246XJona1
Mon 03 Sep 08:26:35 BST 2018 2116 316.00 XLON 18246XJona5
Mon 03 Sep 08:26:35 BST 2018 26 316.00 XLON 18246XJona7
Mon 03 Sep 08:26:35 BST 2018 225 316.00 CHIX 18246XJona3
Mon 03 Sep 08:26:35 BST 2018 1271 316.00 XLON 18246XJonab
Mon 03 Sep 08:26:35 BST 2018 519 316.00 CHIX 18246XJonaf
Mon 03 Sep 08:26:38 BST 2018 937 315.95 XLON 18246XJonb2
Mon 03 Sep 08:26:38 BST 2018 495 315.95 CHIX 18246XJonb3
Mon 03 Sep 08:27:34 BST 2018 539 316.05 CHIX 18246XJonfk
Mon 03 Sep 08:27:34 BST 2018 494 316.05 CHIX 18246XJonfl
Mon 03 Sep 08:27:34 BST 2018 105 316.05 XLON 18246XJonfn
Mon 03 Sep 08:27:34 BST 2018 1322 316.05 XLON 18246XJonfm
Mon 03 Sep 08:27:34 BST 2018 1 316.05 XLON 18246XJonfo
Mon 03 Sep 08:27:34 BST 2018 9 316.00 XLON 18246XJonfq
Mon 03 Sep 08:27:34 BST 2018 528 316.00 XLON 18246XJonfp
Mon 03 Sep 08:27:34 BST 2018 495 316.00 CHIX 18246XJonfr
Mon 03 Sep 08:27:34 BST 2018 1378 316.05 XLON 18246XJonfs
Mon 03 Sep 08:27:34 BST 2018 1678 316.05 XLON 18246XJonft
Mon 03 Sep 08:27:34 BST 2018 800 316.05 CHIX 18246XJonfu
Mon 03 Sep 08:27:34 BST 2018 800 316.05 BATE 18246XJonfv
Mon 03 Sep 08:27:44 BST 2018 3 316.05 XLON 18246XJonfz
Mon 03 Sep 08:27:44 BST 2018 396 316.05 CHIX 18246XJong0
Mon 03 Sep 08:27:44 BST 2018 2152 316.00 XLON 18246XJong1
Mon 03 Sep 08:27:44 BST 2018 805 316.00 CHIX 18246XJong2
Mon 03 Sep 08:27:44 BST 2018 277 316.00 CHIX 18246XJong3
Mon 03 Sep 08:27:50 BST 2018 704 315.95 CHIX 18246XJongc
Mon 03 Sep 08:28:05 BST 2018 325 316.05 XLON 18246XJonhd
Mon 03 Sep 08:28:05 BST 2018 495 316.05 CHIX 18246XJonhe
Mon 03 Sep 08:28:05 BST 2018 484 316.00 CHIX 18246XJonhf
Mon 03 Sep 08:28:47 BST 2018 341 316.15 CHIX 18246XJonjl
Mon 03 Sep 08:28:50 BST 2018 713 316.10 CHIX 18246XJonjq
Mon 03 Sep 08:28:50 BST 2018 81 316.05 XLON 18246XJonjr
Mon 03 Sep 08:29:00 BST 2018 400 316.25 XLON 18246XJonki
Mon 03 Sep 08:29:00 BST 2018 125 316.25 CHIX 18246XJonkk
Mon 03 Sep 08:29:00 BST 2018 1250 316.25 CHIX 18246XJonkj
Mon 03 Sep 08:29:00 BST 2018 1531 316.25 XLON 18246XJonkl
Mon 03 Sep 08:29:00 BST 2018 553 316.25 CHIX 18246XJonkm
Mon 03 Sep 08:29:05 BST 2018 1250 316.25 CHIX 18246XJonkt
Mon 03 Sep 08:29:05 BST 2018 125 316.25 CHIX 18246XJonku
Mon 03 Sep 08:29:05 BST 2018 392 316.15 CHIX 18246XJonkv
Mon 03 Sep 08:29:31 BST 2018 406 316.10 CHIX 18246XJonme
Mon 03 Sep 08:30:00 BST 2018 30 316.40 XLON 18246XJonnb
Mon 03 Sep 08:30:01 BST 2018 1500 316.40 XLON 18246XJonnc
Mon 03 Sep 08:30:01 BST 2018 713 316.40 CHIX 18246XJonnd
Mon 03 Sep 08:30:03 BST 2018 150 316.40 XLON 18246XJonnf
Mon 03 Sep 08:30:03 BST 2018 1500 316.40 XLON 18246XJonne
Mon 03 Sep 08:30:05 BST 2018 150 316.40 XLON 18246XJonnk
Mon 03 Sep 08:30:05 BST 2018 1500 316.40 XLON 18246XJonni
Mon 03 Sep 08:30:09 BST 2018 389 316.30 CHIX 18246XJonnt
Mon 03 Sep 08:30:10 BST 2018 898 316.25 XLON 18246XJonny
Mon 03 Sep 08:30:10 BST 2018 495 316.25 CHIX 18246XJono1
Mon 03 Sep 08:30:10 BST 2018 1657 316.20 XLON 18246XJono5
Mon 03 Sep 08:30:10 BST 2018 620 316.20 CHIX 18246XJono9
Mon 03 Sep 08:30:10 BST 2018 528 316.25 CHIX 18246XJonob
Mon 03 Sep 08:30:10 BST 2018 140 316.20 CHIX 18246XJonod
Mon 03 Sep 08:30:10 BST 2018 554 316.20 CHIX 18246XJonoe
Mon 03 Sep 08:30:35 BST 2018 654 316.25 CHIX 18246XJonqc
Mon 03 Sep 08:30:35 BST 2018 399 316.20 CHIX 18246XJonqd
Mon 03 Sep 08:30:35 BST 2018 495 316.10 CHIX 18246XJonqf
Mon 03 Sep 08:30:35 BST 2018 364 316.10 CHIX 18246XJonqe
Mon 03 Sep 08:30:35 BST 2018 838 316.10 XLON 18246XJonqg
Mon 03 Sep 08:30:35 BST 2018 1374 316.00 XLON 18246XJonqh
Mon 03 Sep 08:30:35 BST 2018 735 316.00 XLON 18246XJonqi
Mon 03 Sep 08:31:46 BST 2018 1154 316.35 XLON 18246XJonug
Mon 03 Sep 08:32:03 BST 2018 849 316.50 CHIX 18246XJonv1
Mon 03 Sep 08:32:05 BST 2018 60 316.50 CHIX 18246XJonvh
Mon 03 Sep 08:32:05 BST 2018 850 316.50 CHIX 18246XJonvf
Mon 03 Sep 08:32:05 BST 2018 1250 316.45 CHIX 18246XJonve
Mon 03 Sep 08:32:05 BST 2018 370 316.50 BATE 18246XJonvg
Mon 03 Sep 08:32:05 BST 2018 1699 316.50 XLON 18246XJonvi
Mon 03 Sep 08:32:23 BST 2018 1084 316.60 CHIX 18246XJonxd
Mon 03 Sep 08:32:23 BST 2018 253 316.60 BATE 18246XJonxi
Mon 03 Sep 08:32:23 BST 2018 2400 316.60 XLON 18246XJonxf
Mon 03 Sep 08:32:23 BST 2018 336 316.60 XLON 18246XJonxl
Mon 03 Sep 08:32:23 BST 2018 34 316.60 XLON 18246XJonxn
Mon 03 Sep 08:32:46 BST 2018 378 316.70 CHIX 18246XJonz0
Mon 03 Sep 08:32:49 BST 2018 133 316.65 XLON 18246XJonze
Mon 03 Sep 08:32:58 BST 2018 1044 316.60 XLON 18246XJoo0h
Mon 03 Sep 08:32:58 BST 2018 232 316.65 CHIX 18246XJoo0i
Mon 03 Sep 08:32:58 BST 2018 323 316.60 CHIX 18246XJoo0j
Mon 03 Sep 08:32:58 BST 2018 171 316.60 CHIX 18246XJoo0k
Mon 03 Sep 08:32:58 BST 2018 252 316.50 XLON 18246XJoo0l
Mon 03 Sep 08:32:58 BST 2018 567 316.50 XLON 18246XJoo0m
Mon 03 Sep 08:33:06 BST 2018 1400 316.70 CHIX 18246XJoo1b
Mon 03 Sep 08:34:00 BST 2018 1500 316.85 XLON 18246XJoo3n
Mon 03 Sep 08:34:04 BST 2018 1500 316.85 XLON 18246XJoo3o
Mon 03 Sep 08:34:14 BST 2018 1156 316.85 XLON 18246XJoo40
Mon 03 Sep 08:34:14 BST 2018 241 316.85 CHIX 18246XJoo41
Mon 03 Sep 08:34:14 BST 2018 253 316.85 CHIX 18246XJoo42
Mon 03 Sep 08:34:14 BST 2018 1500 316.85 XLON 18246XJoo43
Mon 03 Sep 08:34:28 BST 2018 1926 316.85 XLON 18246XJoo5b
Mon 03 Sep 08:34:29 BST 2018 417 317.00 XLON 18246XJoo62
Mon 03 Sep 08:34:29 BST 2018 1 317.00 XLON 18246XJoo61
Mon 03 Sep 08:34:29 BST 2018 2241 317.00 XLON 18246XJoo63
Mon 03 Sep 08:34:39 BST 2018 716 316.95 CHIX 18246XJoo7t
Mon 03 Sep 08:34:39 BST 2018 1913 316.95 XLON 18246XJoo7u
Mon 03 Sep 08:34:51 BST 2018 1107 316.90 XLON 18246XJoo87
Mon 03 Sep 08:35:02 BST 2018 395 316.95 CHIX 18246XJoo8t
Mon 03 Sep 08:35:04 BST 2018 474 316.90 CHIX 18246XJoo95
Mon 03 Sep 08:35:04 BST 2018 494 316.90 CHIX 18246XJoo94
Mon 03 Sep 08:35:04 BST 2018 284 316.90 CHIX 18246XJoo96
Mon 03 Sep 08:35:05 BST 2018 425 316.80 XLON 18246XJoo98
Mon 03 Sep 08:35:05 BST 2018 570 316.80 CHIX 18246XJoo9a
Mon 03 Sep 08:35:05 BST 2018 494 316.80 CHIX 18246XJoo99
Mon 03 Sep 08:35:10 BST 2018 399 316.70 CHIX 18246XJoo9m
Mon 03 Sep 08:35:14 BST 2018 402 316.65 CHIX 18246XJoo9p
Mon 03 Sep 08:35:41 BST 2018 505 316.70 CHIX 18246XJoobg
Mon 03 Sep 08:35:41 BST 2018 1237 316.70 XLON 18246XJoobc
Mon 03 Sep 08:35:41 BST 2018 137 316.70 CHIX 18246XJoobn
Mon 03 Sep 08:35:41 BST 2018 142 316.70 XLON 18246XJoobw
Mon 03 Sep 08:35:54 BST 2018 185 316.65 CHIX 18246XJood8
Mon 03 Sep 08:35:54 BST 2018 341 316.65 CHIX 18246XJooda
Mon 03 Sep 08:35:54 BST 2018 1054 316.65 XLON 18246XJood7
Mon 03 Sep 08:35:54 BST 2018 233 316.65 XLON 18246XJood9
Mon 03 Sep 08:36:13 BST 2018 1259 316.70 XLON 18246XJooes
Mon 03 Sep 08:36:13 BST 2018 1055 316.70 XLON 18246XJooer
Mon 03 Sep 08:36:13 BST 2018 514 316.70 CHIX 18246XJooeu
Mon 03 Sep 08:36:13 BST 2018 494 316.70 CHIX 18246XJooet
Mon 03 Sep 08:36:47 BST 2018 474 316.80 CHIX 18246XJooiw
Mon 03 Sep 08:36:47 BST 2018 23 316.80 CHIX 18246XJooj0
Mon 03 Sep 08:36:48 BST 2018 1578 316.70 XLON 18246XJook1
Mon 03 Sep 08:36:48 BST 2018 591 316.70 CHIX 18246XJook4
Mon 03 Sep 08:36:48 BST 2018 1643 316.60 XLON 18246XJook7
Mon 03 Sep 08:36:48 BST 2018 440 316.60 XLON 18246XJook8
Mon 03 Sep 08:36:48 BST 2018 779 316.60 CHIX 18246XJook9
Mon 03 Sep 08:36:48 BST 2018 1 316.60 CHIX 18246XJookb
Mon 03 Sep 08:37:20 BST 2018 520 316.70 CHIX 18246XJoony
Mon 03 Sep 08:38:36 BST 2018 275 316.95 CHIX 18246XJoovx
Mon 03 Sep 08:38:36 BST 2018 189 316.95 CHIX 18246XJoovv
Mon 03 Sep 08:38:36 BST 2018 494 316.95 CHIX 18246XJoovt
Mon 03 Sep 08:38:36 BST 2018 428 316.95 CHIX 18246XJoovz
Mon 03 Sep 08:38:36 BST 2018 675 316.95 CHIX 18246XJoow0
Mon 03 Sep 08:38:36 BST 2018 108 316.95 XLON 18246XJoovu
Mon 03 Sep 08:38:36 BST 2018 528 316.95 XLON 18246XJoovw
Mon 03 Sep 08:38:36 BST 2018 164 316.95 XLON 18246XJoovy
Mon 03 Sep 08:38:38 BST 2018 494 316.90 CHIX 18246XJoow2
Mon 03 Sep 08:38:38 BST 2018 620 316.90 XLON 18246XJoow1
Mon 03 Sep 08:38:38 BST 2018 465 316.90 XLON 18246XJoow3
Mon 03 Sep 08:38:38 BST 2018 373 316.90 CHIX 18246XJoow4
Mon 03 Sep 08:38:53 BST 2018 1564 316.75 XLON 18246XJoox5
Mon 03 Sep 08:38:53 BST 2018 115 316.75 XLON 18246XJoox6
Mon 03 Sep 08:38:53 BST 2018 629 316.75 CHIX 18246XJoox7
Mon 03 Sep 08:39:02 BST 2018 310 316.70 CHIX 18246XJooy4
Mon 03 Sep 08:39:02 BST 2018 393 316.70 CHIX 18246XJooy5
Mon 03 Sep 08:39:07 BST 2018 240 316.80 BATE 18246XJooyh
Mon 03 Sep 08:39:14 BST 2018 497 316.70 CHIX 18246XJooza
Mon 03 Sep 08:39:14 BST 2018 512 316.70 CHIX 18246XJooz8
Mon 03 Sep 08:39:14 BST 2018 191 316.70 XLON 18246XJooz7
Mon 03 Sep 08:39:14 BST 2018 1026 316.70 XLON 18246XJooz9
Mon 03 Sep 08:39:32 BST 2018 356 316.85 CHIX 18246XJop06
Mon 03 Sep 08:40:00 BST 2018 708 316.95 CHIX 18246XJop2b
Mon 03 Sep 08:40:02 BST 2018 1113 316.90 XLON 18246XJop2l
Mon 03 Sep 08:40:02 BST 2018 471 316.90 CHIX 18246XJop2m
Mon 03 Sep 08:40:02 BST 2018 494 316.90 CHIX 18246XJop2n
Mon 03 Sep 08:40:04 BST 2018 112 316.85 XLON 18246XJop2r
Mon 03 Sep 08:40:04 BST 2018 226 316.85 CHIX 18246XJop2s
Mon 03 Sep 08:40:50 BST 2018 630 316.90 CHIX 18246XJop5e
Mon 03 Sep 08:40:51 BST 2018 1500 316.85 XLON 18246XJop5h
Mon 03 Sep 08:40:51 BST 2018 1884 316.80 XLON 18246XJop5i
Mon 03 Sep 08:40:51 BST 2018 705 316.80 CHIX 18246XJop5j
Mon 03 Sep 08:40:51 BST 2018 129 316.75 XLON 18246XJop5k
Mon 03 Sep 08:41:15 BST 2018 1925 316.90 XLON 18246XJop81
Mon 03 Sep 08:41:15 BST 2018 720 316.90 CHIX 18246XJop82
Mon 03 Sep 08:42:00 BST 2018 2031 317.00 XLON 18246XJopbi
Mon 03 Sep 08:42:00 BST 2018 1927 317.00 XLON 18246XJopbk
Mon 03 Sep 08:42:05 BST 2018 2791 316.90 XLON 18246XJopbs
Mon 03 Sep 08:42:05 BST 2018 258 316.90 BATE 18246XJopbu
Mon 03 Sep 08:42:05 BST 2018 404 316.90 CHIX 18246XJopbt
Mon 03 Sep 08:42:05 BST 2018 1141 316.90 CHIX 18246XJopbv
Mon 03 Sep 08:42:42 BST 2018 869 316.85 XLON 18246XJopdy
Mon 03 Sep 08:42:42 BST 2018 781 316.85 XLON 18246XJopdz
Mon 03 Sep 08:42:42 BST 2018 412 316.85 XLON 18246XJope0
Mon 03 Sep 08:42:42 BST 2018 494 316.85 CHIX 18246XJope2
Mon 03 Sep 08:42:42 BST 2018 617 316.85 CHIX 18246XJope1
Mon 03 Sep 08:42:42 BST 2018 200 316.85 CHIX 18246XJope3
Mon 03 Sep 08:42:42 BST 2018 462 316.85 CHIX 18246XJope4
Mon 03 Sep 08:42:42 BST 2018 319 316.80 CHIX 18246XJope7
Mon 03 Sep 08:42:42 BST 2018 494 316.80 CHIX 18246XJope5
Mon 03 Sep 08:42:42 BST 2018 743 316.80 XLON 18246XJope6
Mon 03 Sep 08:43:08 BST 2018 494 316.90 CHIX 18246XJopfk
Mon 03 Sep 08:43:08 BST 2018 348 316.90 XLON 18246XJopfl
Mon 03 Sep 08:43:51 BST 2018 416 316.80 XLON 18246XJopi9
Mon 03 Sep 08:43:51 BST 2018 1106 316.80 XLON 18246XJopi8
Mon 03 Sep 08:43:51 BST 2018 892 316.80 XLON 18246XJopib
Mon 03 Sep 08:43:51 BST 2018 718 316.80 XLON 18246XJopia
Mon 03 Sep 08:43:51 BST 2018 200 316.80 XLON 18246XJopid
Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopic
Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopif
Mon 03 Sep 08:43:51 BST 2018 494 316.80 CHIX 18246XJopie
Mon 03 Sep 08:45:03 BST 2018 690 316.90 CHIX 18246XJopmz
Mon 03 Sep 08:45:03 BST 2018 610 316.90 CHIX 18246XJopn0
Mon 03 Sep 08:45:03 BST 2018 4 316.90 XLON 18246XJopn2
Mon 03 Sep 08:45:03 BST 2018 1650 316.90 XLON 18246XJopn4
Mon 03 Sep 08:45:03 BST 2018 1800 316.90 XLON 18246XJopn7
Mon 03 Sep 08:45:03 BST 2018 550 316.90 XLON 18246XJopn6
Mon 03 Sep 08:45:09 BST 2018 494 316.85 CHIX 18246XJopnq
Mon 03 Sep 08:45:09 BST 2018 306 316.85 CHIX 18246XJopno
Mon 03 Sep 08:45:09 BST 2018 817 316.85 XLON 18246XJopnp
Mon 03 Sep 08:45:09 BST 2018 597 316.80 CHIX 18246XJopnt
Mon 03 Sep 08:45:09 BST 2018 494 316.80 CHIX 18246XJopnr
Mon 03 Sep 08:45:09 BST 2018 329 316.80 XLON 18246XJopns
Mon 03 Sep 08:45:09 BST 2018 262 316.85 BATE 18246XJopnu
Mon 03 Sep 08:45:10 BST 2018 233 316.80 CHIX 18246XJopnv
Mon 03 Sep 08:45:18 BST 2018 282 316.80 CHIX 18246XJopov
Mon 03 Sep 08:45:18 BST 2018 539 316.75 CHIX 18246XJopoz
Mon 03 Sep 08:45:18 BST 2018 446 316.75 CHIX 18246XJopox
Mon 03 Sep 08:45:18 BST 2018 445 316.75 CHIX 18246XJopp2
Mon 03 Sep 08:45:18 BST 2018 24 316.75 XLON 18246XJopp3
Mon 03 Sep 08:45:18 BST 2018 118 316.75 XLON 18246XJopp1
Mon 03 Sep 08:45:58 BST 2018 328 316.75 CHIX 18246XJoprs
Mon 03 Sep 08:45:58 BST 2018 247 316.75 CHIX 18246XJoprr
Mon 03 Sep 08:45:58 BST 2018 408 316.75 CHIX 18246XJoprq
Mon 03 Sep 08:45:58 BST 2018 1213 316.70 CHIX 18246XJopru
Mon 03 Sep 08:45:58 BST 2018 2972 316.70 XLON 18246XJoprt
Mon 03 Sep 08:46:39 BST 2018 631 316.85 CHIX 18246XJopup
Mon 03 Sep 08:46:39 BST 2018 702 316.85 CHIX 18246XJopuo
Mon 03 Sep 08:46:39 BST 2018 328 316.85 CHIX 18246XJopuq
Mon 03 Sep 08:46:39 BST 2018 508 316.85 XLON 18246XJopur
Mon 03 Sep 08:46:39 BST 2018 1177 316.85 XLON 18246XJopus
Mon 03 Sep 08:47:19 BST 2018 863 316.95 XLON 18246XJopy8
Mon 03 Sep 08:47:19 BST 2018 494 316.95 CHIX 18246XJopy9
Mon 03 Sep 08:47:19 BST 2018 564 316.90 CHIX 18246XJopyb
Mon 03 Sep 08:47:19 BST 2018 58 316.90 XLON 18246XJopyc
Mon 03 Sep 08:47:19 BST 2018 1505 316.90 XLON 18246XJopya
Mon 03 Sep 08:47:27 BST 2018 1 316.90 XLON 18246XJopz8
Mon 03 Sep 08:47:27 BST 2018 56 316.90 XLON 18246XJopz7
Mon 03 Sep 08:48:13 BST 2018 550 316.90 CHIX 18246XJoq3d
Mon 03 Sep 08:48:13 BST 2018 1346 316.90 XLON 18246XJoq3b
Mon 03 Sep 08:48:13 BST 2018 1339 316.90 XLON 18246XJoq3e
Mon 03 Sep 08:48:13 BST 2018 3 316.95 XLON 18246XJoq3f
Mon 03 Sep 08:48:13 BST 2018 1250 316.95 CHIX 18246XJoq3g
Mon 03 Sep 08:49:00 BST 2018 2318 317.00 XLON 18246XJoq7b
Mon 03 Sep 08:49:06 BST 2018 717 316.95 CHIX 18246XJoq8n
Mon 03 Sep 08:49:57 BST 2018 494 316.95 CHIX 18246XJoqd9
Mon 03 Sep 08:49:57 BST 2018 152 316.95 XLON 18246XJoqda
Mon 03 Sep 08:49:57 BST 2018 822 316.95 XLON 18246XJoqd8
Mon 03 Sep 08:49:57 BST 2018 669 316.90 XLON 18246XJoqde
Mon 03 Sep 08:49:57 BST 2018 46 316.90 XLON 18246XJoqdc
Mon 03 Sep 08:49:57 BST 2018 1003 316.90 XLON 18246XJoqdb
Mon 03 Sep 08:49:57 BST 2018 873 316.90 CHIX 18246XJoqdf
Mon 03 Sep 08:49:57 BST 2018 494 316.90 CHIX 18246XJoqdd
Mon 03 Sep 08:49:57 BST 2018 197 316.90 BATE 18246XJoqdg
Mon 03 Sep 08:49:57 BST 2018 1467 316.90 XLON 18246XJoqdh
Mon 03 Sep 08:50:42 BST 2018 404 316.95 CHIX 18246XJoqfx
Mon 03 Sep 08:50:42 BST 2018 1500 316.95 XLON 18246XJoqfz
Mon 03 Sep 08:50:42 BST 2018 1835 316.90 XLON 18246XJoqg1
Mon 03 Sep 08:50:42 BST 2018 341 316.90 CHIX 18246XJoqg3
Mon 03 Sep 08:50:42 BST 2018 687 316.90 CHIX 18246XJoqg2
Mon 03 Sep 08:51:10 BST 2018 494 317.00 CHIX 18246XJoqhj
Mon 03 Sep 08:51:10 BST 2018 568 317.00 CHIX 18246XJoqhl
Mon 03 Sep 08:51:10 BST 2018 332 317.00 XLON 18246XJoqhi
Mon 03 Sep 08:51:10 BST 2018 213 317.00 XLON 18246XJoqhk
Mon 03 Sep 08:52:00 BST 2018 215 317.10 CHIX 18246XJoqmu
Mon 03 Sep 08:52:00 BST 2018 1700 317.10 XLON 18246XJoqmv
Mon 03 Sep 08:52:00 BST 2018 769 317.10 XLON 18246XJoqmw
Mon 03 Sep 08:52:21 BST 2018 418 317.10 CHIX 18246XJoqqd
Mon 03 Sep 08:52:51 BST 2018 412 317.10 CHIX 18246XJoqrx
Mon 03 Sep 08:52:53 BST 2018 2122 317.10 XLON 18246XJoqry
Mon 03 Sep 08:52:53 BST 2018 514 317.10 CHIX 18246XJoqrz
Mon 03 Sep 08:53:07 BST 2018 2400 317.15 XLON 18246XJoqt5
Mon 03 Sep 08:53:07 BST 2018 1459 317.15 XLON 18246XJoqt6
Mon 03 Sep 08:53:07 BST 2018 356 317.15 BATE 18246XJoqt8
Mon 03 Sep 08:53:07 BST 2018 1576 317.15 CHIX 18246XJoqt7
Mon 03 Sep 08:53:22 BST 2018 721 317.10 CHIX 18246XJoqut
Mon 03 Sep 08:53:22 BST 2018 767 317.10 CHIX 18246XJoqus
Mon 03 Sep 08:53:22 BST 2018 1925 317.10 XLON 18246XJoquv
Mon 03 Sep 08:53:23 BST 2018 481 317.10 CHIX 18246XJoquy
Mon 03 Sep 08:53:26 BST 2018 818 317.05 XLON 18246XJoqv7
Mon 03 Sep 08:53:26 BST 2018 721 317.05 XLON 18246XJoqv6
Mon 03 Sep 08:53:26 BST 2018 123 317.05 CHIX 18246XJoqv8
Mon 03 Sep 08:53:26 BST 2018 494 317.05 CHIX 18246XJoqva
Mon 03 Sep 08:53:26 BST 2018 371 317.05 CHIX 18246XJoqv9
Mon 03 Sep 08:53:36 BST 2018 158 317.00 XLON 18246XJoqwu
Mon 03 Sep 08:53:36 BST 2018 1332 317.00 XLON 18246XJoqwt
Mon 03 Sep 08:53:36 BST 2018 544 317.00 CHIX 18246XJoqwv
Mon 03 Sep 08:53:45 BST 2018 325 316.95 XLON 18246XJoqx9
Mon 03 Sep 08:53:45 BST 2018 494 316.95 CHIX 18246XJoqxa
Mon 03 Sep 08:53:50 BST 2018 4 316.85 XLON 18246XJoqxj
Mon 03 Sep 08:53:50 BST 2018 549 316.85 XLON 18246XJoqxi
Mon 03 Sep 08:53:50 BST 2018 366 316.85 CHIX 18246XJoqxn
Mon 03 Sep 08:53:50 BST 2018 254 316.85 CHIX 18246XJoqxm
Mon 03 Sep 08:53:50 BST 2018 403 316.85 CHIX 18246XJoqxk
Mon 03 Sep 08:53:50 BST 2018 494 316.85 CHIX 18246XJoqxp
Mon 03 Sep 08:53:50 BST 2018 307 316.85 CHIX 18246XJoqxo
Mon 03 Sep 08:55:10 BST 2018 493 317.35 CHIX 18246XJor63
Mon 03 Sep 08:55:10 BST 2018 1036 317.35 XLON 18246XJor64
Mon 03 Sep 08:55:11 BST 2018 59 317.25 XLON 18246XJor6d
Mon 03 Sep 08:55:11 BST 2018 34 317.25 XLON 18246XJor6c
Mon 03 Sep 08:55:11 BST 2018 2070 317.25 XLON 18246XJor6b
Mon 03 Sep 08:55:11 BST 2018 191 317.25 BATE 18246XJor6e
Mon 03 Sep 08:55:11 BST 2018 292 317.25 CHIX 18246XJor6f
Mon 03 Sep 08:55:11 BST 2018 554 317.25 CHIX 18246XJor6g
Mon 03 Sep 08:55:11 BST 2018 644 317.25 CHIX 18246XJor6h
Mon 03 Sep 08:55:13 BST 2018 500 317.20 CHIX 18246XJor6i
Mon 03 Sep 08:55:42 BST 2018 476 317.20 CHIX 18246XJor8e
Mon 03 Sep 08:56:50 BST 2018 313 317.35 CHIX 18246XJordh
Mon 03 Sep 08:56:50 BST 2018 396 317.35 CHIX 18246XJordg
Mon 03 Sep 08:56:50 BST 2018 351 317.35 CHIX 18246XJordj
Mon 03 Sep 08:57:11 BST 2018 1500 317.40 XLON 18246XJorgh
Mon 03 Sep 08:57:11 BST 2018 1270 317.40 XLON 18246XJorgj
Mon 03 Sep 08:57:11 BST 2018 1497 317.40 XLON 18246XJorgi
Mon 03 Sep 08:57:11 BST 2018 1250 317.40 CHIX 18246XJorgk
Mon 03 Sep 08:57:18 BST 2018 150 317.40 CHIX 18246XJorgx
Mon 03 Sep 08:57:18 BST 2018 1225 317.40 BATE 18246XJorgy
Mon 03 Sep 08:57:53 BST 2018 489 317.30 CHIX 18246XJorke
Mon 03 Sep 08:57:53 BST 2018 1250 317.30 CHIX 18246XJorkf
Mon 03 Sep 08:58:07 BST 2018 1322 317.30 XLON 18246XJorme
Mon 03 Sep 08:58:07 BST 2018 1250 317.30 CHIX 18246XJormf
Mon 03 Sep 08:58:07 BST 2018 2198 317.30 XLON 18246XJormh
Mon 03 Sep 08:58:07 BST 2018 34 317.30 XLON 18246XJormg
Mon 03 Sep 08:59:07 BST 2018 418 317.50 XLON 18246XJorsq
Mon 03 Sep 08:59:07 BST 2018 493 317.50 CHIX 18246XJorss
Mon 03 Sep 08:59:07 BST 2018 1500 317.55 XLON 18246XJorst
Mon 03 Sep 08:59:07 BST 2018 1850 317.55 XLON 18246XJorsu
Mon 03 Sep 08:59:09 BST 2018 580 317.50 CHIX 18246XJort3
Mon 03 Sep 08:59:09 BST 2018 195 317.50 XLON 18246XJort2
Mon 03 Sep 08:59:09 BST 2018 78 317.50 XLON 18246XJort4
Mon 03 Sep 09:00:11 BST 2018 645 317.60 CHIX 18246XJory8
Mon 03 Sep 09:00:11 BST 2018 1725 317.60 XLON 18246XJory7
Mon 03 Sep 09:00:11 BST 2018 2340 317.60 XLON 18246XJorya
Mon 03 Sep 09:00:11 BST 2018 1528 317.60 XLON 18246XJory9
Mon 03 Sep 09:00:11 BST 2018 493 317.55 CHIX 18246XJoryg
Mon 03 Sep 09:00:11 BST 2018 1096 317.55 XLON 18246XJoryf
Mon 03 Sep 09:00:50 BST 2018 1002 317.65 XLON 18246XJos01
Mon 03 Sep 09:00:50 BST 2018 86 317.65 XLON 18246XJos03
Mon 03 Sep 09:00:50 BST 2018 1582 317.65 XLON 18246XJos02
Mon 03 Sep 09:00:50 BST 2018 238 317.65 BATE 18246XJos05
Mon 03 Sep 09:00:50 BST 2018 1055 317.65 CHIX 18246XJos04
Mon 03 Sep 09:00:50 BST 2018 10 317.65 CHIX 18246XJos06
Mon 03 Sep 09:00:50 BST 2018 368 317.60 CHIX 18246XJos08
Mon 03 Sep 09:00:55 BST 2018 493 317.55 CHIX 18246XJos13
Mon 03 Sep 09:00:55 BST 2018 691 317.55 XLON 18246XJos12
Mon 03 Sep 09:01:07 BST 2018 493 317.50 CHIX 18246XJos1t
Mon 03 Sep 09:01:07 BST 2018 493 317.50 CHIX 18246XJos1r
Mon 03 Sep 09:01:07 BST 2018 51 317.50 XLON 18246XJos1u
Mon 03 Sep 09:01:07 BST 2018 1021 317.50 XLON 18246XJos1s
Mon 03 Sep 09:01:07 BST 2018 565 317.50 XLON 18246XJos1v
Mon 03 Sep 09:01:07 BST 2018 362 317.45 XLON 18246XJos1w
Mon 03 Sep 09:01:07 BST 2018 641 317.45 CHIX 18246XJos1y
Mon 03 Sep 09:01:07 BST 2018 493 317.45 CHIX 18246XJos1x
Mon 03 Sep 09:01:07 BST 2018 739 317.45 CHIX 18246XJos1z
Mon 03 Sep 09:01:40 BST 2018 798 317.50 XLON 18246XJos3x
Mon 03 Sep 09:01:40 BST 2018 493 317.50 CHIX 18246XJos3y
Mon 03 Sep 09:02:30 BST 2018 1591 317.85 XLON 18246XJosa1
Mon 03 Sep 09:02:42 BST 2018 529 317.90 CHIX 18246XJosde
Mon 03 Sep 09:02:42 BST 2018 604 317.90 XLON 18246XJosdg
Mon 03 Sep 09:02:42 BST 2018 492 317.90 CHIX 18246XJosdh
Mon 03 Sep 09:02:49 BST 2018 596 317.85 CHIX 18246XJosdx
Mon 03 Sep 09:02:49 BST 2018 2 317.85 CHIX 18246XJosdy
Mon 03 Sep 09:02:57 BST 2018 305 317.85 CHIX 18246XJosey
Mon 03 Sep 09:03:03 BST 2018 550 317.75 CHIX 18246XJosfn
Mon 03 Sep 09:03:03 BST 2018 10 317.75 XLON 18246XJosfp
Mon 03 Sep 09:03:03 BST 2018 1463 317.75 XLON 18246XJosfo
Mon 03 Sep 09:03:21 BST 2018 492 317.90 CHIX 18246XJosh4
Mon 03 Sep 09:03:21 BST 2018 455 317.90 XLON 18246XJosh5
Mon 03 Sep 09:03:21 BST 2018 441 317.90 XLON 18246XJosh6
Mon 03 Sep 09:03:30 BST 2018 500 317.80 XLON 18246XJosib
Mon 03 Sep 09:03:30 BST 2018 318 317.80 CHIX 18246XJosid
Mon 03 Sep 09:03:30 BST 2018 492 317.80 XLON 18246XJosic
Mon 03 Sep 09:03:30 BST 2018 175 317.80 CHIX 18246XJosie
Mon 03 Sep 09:03:57 BST 2018 1987 317.80 XLON 18246XJosn1
Mon 03 Sep 09:03:57 BST 2018 21 317.80 XLON 18246XJosn2
Mon 03 Sep 09:03:57 BST 2018 812 317.80 CHIX 18246XJosn3
Mon 03 Sep 09:04:19 BST 2018 487 317.80 XLON 18246XJosol
Mon 03 Sep 09:04:19 BST 2018 459 317.80 CHIX 18246XJosom
Mon 03 Sep 09:04:19 BST 2018 493 317.80 CHIX 18246XJoson
Mon 03 Sep 09:05:00 BST 2018 370 317.90 CHIX 18246XJosri
Mon 03 Sep 09:05:17 BST 2018 79 317.90 CHIX 18246XJosut
Mon 03 Sep 09:05:17 BST 2018 544 317.90 CHIX 18246XJosuu
Mon 03 Sep 09:05:17 BST 2018 407 317.90 CHIX 18246XJosuv
Mon 03 Sep 09:06:09 BST 2018 410 318.00 XLON 18246XJosy1
Mon 03 Sep 09:06:09 BST 2018 1531 318.00 XLON 18246XJosy0
Mon 03 Sep 09:06:09 BST 2018 79 318.00 XLON 18246XJosy2
Mon 03 Sep 09:06:09 BST 2018 187 318.00 CHIX 18246XJosy5
Mon 03 Sep 09:06:09 BST 2018 492 318.00 CHIX 18246XJosy4
Mon 03 Sep 09:06:09 BST 2018 574 318.00 CHIX 18246XJosy3
Mon 03 Sep 09:06:36 BST 2018 335 318.15 CHIX 18246XJot0r
Mon 03 Sep 09:07:03 BST 2018 492 318.15 CHIX 18246XJot3q
Mon 03 Sep 09:07:03 BST 2018 1073 318.15 XLON 18246XJot3p
Mon 03 Sep 09:07:05 BST 2018 190 318.05 BATE 18246XJot3u
Mon 03 Sep 09:07:05 BST 2018 839 318.05 CHIX 18246XJot3t
Mon 03 Sep 09:07:05 BST 2018 2051 318.05 XLON 18246XJot3s
Mon 03 Sep 09:07:26 BST 2018 18 318.05 XLON 18246XJot58
Mon 03 Sep 09:07:26 BST 2018 394 318.05 XLON 18246XJot57
Mon 03 Sep 09:07:26 BST 2018 165 318.00 XLON 18246XJot59
Mon 03 Sep 09:07:26 BST 2018 65 318.10 CHIX 18246XJot5a
Mon 03 Sep 09:07:26 BST 2018 169 318.10 CHIX 18246XJot5b
Mon 03 Sep 09:07:26 BST 2018 492 318.05 CHIX 18246XJot5c
Mon 03 Sep 09:07:35 BST 2018 994 318.05 XLON 18246XJot62
Mon 03 Sep 09:07:35 BST 2018 492 318.05 CHIX 18246XJot63
Mon 03 Sep 09:08:45 BST 2018 492 318.30 CHIX 18246XJoter
Mon 03 Sep 09:08:45 BST 2018 411 318.30 XLON 18246XJotep
Mon 03 Sep 09:08:45 BST 2018 133 318.30 XLON 18246XJotes
Mon 03 Sep 09:08:52 BST 2018 1250 318.35 CHIX 18246XJotfh
Mon 03 Sep 09:09:02 BST 2018 2417 318.35 XLON 18246XJotgw
Mon 03 Sep 09:09:02 BST 2018 223 318.35 BATE 18246XJotgy
Mon 03 Sep 09:09:02 BST 2018 988 318.35 CHIX 18246XJotgx
Mon 03 Sep 09:09:02 BST 2018 1696 318.35 XLON 18246XJotgz
Mon 03 Sep 09:09:02 BST 2018 950 318.35 CHIX 18246XJoth0
Mon 03 Sep 09:09:02 BST 2018 1066 318.25 XLON 18246XJoth1
Mon 03 Sep 09:09:02 BST 2018 1253 318.25 XLON 18246XJoth2
Mon 03 Sep 09:09:02 BST 2018 948 318.25 CHIX 18246XJoth3
Mon 03 Sep 09:09:02 BST 2018 214 318.25 BATE 18246XJoth4
Mon 03 Sep 09:09:59 BST 2018 492 318.35 CHIX 18246XJotmr
Mon 03 Sep 09:09:59 BST 2018 950 318.35 XLON 18246XJotmq
Mon 03 Sep 09:10:07 BST 2018 935 318.35 CHIX 18246XJoto3
Mon 03 Sep 09:10:16 BST 2018 1500 318.30 XLON 18246XJotof
Mon 03 Sep 09:10:56 BST 2018 1500 318.25 XLON 18246XJotrc
Mon 03 Sep 09:10:56 BST 2018 1250 318.25 CHIX 18246XJotrd
Mon 03 Sep 09:11:02 BST 2018 1500 318.25 XLON 18246XJots2
Mon 03 Sep 09:11:10 BST 2018 125 318.25 XLON 18246XJotsk
Mon 03 Sep 09:11:10 BST 2018 1250 318.25 CHIX 18246XJotsl
Mon 03 Sep 09:11:11 BST 2018 1250 318.25 CHIX 18246XJotst
Mon 03 Sep 09:11:25 BST 2018 125 318.30 XLON 18246XJottf
Mon 03 Sep 09:11:25 BST 2018 1250 318.30 CHIX 18246XJottg
Mon 03 Sep 09:11:31 BST 2018 750 318.30 BATE 18246XJotti
Mon 03 Sep 09:11:31 BST 2018 625 318.30 CHIX 18246XJottj
Mon 03 Sep 09:11:34 BST 2018 2485 318.25 XLON 18246XJotts
Mon 03 Sep 09:11:34 BST 2018 229 318.25 BATE 18246XJottu
Mon 03 Sep 09:11:34 BST 2018 1015 318.25 CHIX 18246XJottt
Mon 03 Sep 09:11:34 BST 2018 184 318.20 CHIX 18246XJottv
Mon 03 Sep 09:11:35 BST 2018 1950 318.15 XLON 18246XJottw
Mon 03 Sep 09:11:35 BST 2018 730 318.15 CHIX 18246XJottx
Mon 03 Sep 09:11:36 BST 2018 1867 318.05 XLON 18246XJotu0
Mon 03 Sep 09:11:36 BST 2018 1246 318.10 XLON 18246XJotty
Mon 03 Sep 09:11:36 BST 2018 699 318.05 CHIX 18246XJotu4
Mon 03 Sep 09:11:36 BST 2018 383 318.05 CHIX 18246XJotu3
Mon 03 Sep 09:11:36 BST 2018 497 318.10 CHIX 18246XJotu2
Mon 03 Sep 09:11:36 BST 2018 336 318.10 CHIX 18246XJotu1
Mon 03 Sep 09:11:36 BST 2018 611 318.00 CHIX 18246XJotu7
Mon 03 Sep 09:11:36 BST 2018 410 318.00 CHIX 18246XJotu6
Mon 03 Sep 09:11:36 BST 2018 482 318.00 CHIX 18246XJotu5
Mon 03 Sep 09:11:36 BST 2018 508 318.10 CHIX 18246XJottz
Mon 03 Sep 09:12:11 BST 2018 297 318.10 BATE 18246XJotxw
Mon 03 Sep 09:12:11 BST 2018 1313 318.10 CHIX 18246XJotxt
Mon 03 Sep 09:12:11 BST 2018 962 318.10 XLON 18246XJotxx
Mon 03 Sep 09:12:11 BST 2018 1156 318.10 XLON 18246XJotxy
Mon 03 Sep 09:12:11 BST 2018 1094 318.10 XLON 18246XJotxz
Mon 03 Sep 09:12:46 BST 2018 449 318.30 CHIX 18246XJou0m
Mon 03 Sep 09:12:46 BST 2018 98 318.30 CHIX 18246XJou0n
Mon 03 Sep 09:12:46 BST 2018 1341 318.30 XLON 18246XJou0l
Mon 03 Sep 09:13:06 BST 2018 170 318.20 CHIX 18246XJou1e
Mon 03 Sep 09:13:06 BST 2018 631 318.20 XLON 18246XJou1g
Mon 03 Sep 09:13:06 BST 2018 322 318.20 CHIX 18246XJou1f
Mon 03 Sep 09:16:04 BST 2018 24 318.40 XLON 18246XJougb
Mon 03 Sep 09:16:04 BST 2018 492 318.40 CHIX 18246XJougd
Mon 03 Sep 09:16:04 BST 2018 325 318.40 CHIX 18246XJougc
Mon 03 Sep 09:16:04 BST 2018 683 318.40 CHIX 18246XJougf
Mon 03 Sep 09:16:04 BST 2018 806 318.40 XLON 18246XJouge
Mon 03 Sep 09:16:04 BST 2018 586 318.35 XLON 18246XJougg
Mon 03 Sep 09:16:04 BST 2018 267 318.35 CHIX 18246XJougi
Mon 03 Sep 09:16:04 BST 2018 458 318.35 CHIX 18246XJougk
Mon 03 Sep 09:16:04 BST 2018 261 318.35 CHIX 18246XJougj
Mon 03 Sep 09:16:04 BST 2018 548 318.35 XLON 18246XJough
Mon 03 Sep 09:16:04 BST 2018 174 318.35 XLON 18246XJougm
Mon 03 Sep 09:16:04 BST 2018 160 318.35 XLON 18246XJougl
Mon 03 Sep 09:16:04 BST 2018 950 318.35 XLON 18246XJougn
Mon 03 Sep 09:16:04 BST 2018 508 318.40 CHIX 18246XJougp
Mon 03 Sep 09:16:04 BST 2018 742 318.40 CHIX 18246XJougo
Mon 03 Sep 09:16:18 BST 2018 403 318.35 XLON 18246XJouh9
Mon 03 Sep 09:16:18 BST 2018 492 318.35 CHIX 18246XJouhb
Mon 03 Sep 09:16:18 BST 2018 201 318.35 CHIX 18246XJouha
Mon 03 Sep 09:16:26 BST 2018 1974 318.25 XLON 18246XJoui2
Mon 03 Sep 09:16:26 BST 2018 807 318.25 CHIX 18246XJoui3
Mon 03 Sep 09:16:27 BST 2018 564 318.25 CHIX 18246XJoui4
Mon 03 Sep 09:16:41 BST 2018 52 318.30 XLON 18246XJouiv
Mon 03 Sep 09:16:41 BST 2018 939 318.30 XLON 18246XJouiw
Mon 03 Sep 09:16:41 BST 2018 492 318.30 CHIX 18246XJouix
Mon 03 Sep 09:16:49 BST 2018 1015 318.25 XLON 18246XJoujq
Mon 03 Sep 09:16:49 BST 2018 492 318.25 CHIX 18246XJoujl
Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujv
Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujy
Mon 03 Sep 09:16:49 BST 2018 492 318.15 CHIX 18246XJoujt
Mon 03 Sep 09:16:49 BST 2018 436 318.15 XLON 18246XJoujz
Mon 03 Sep 09:16:49 BST 2018 533 318.15 XLON 18246XJouk1
Mon 03 Sep 09:16:49 BST 2018 705 318.15 XLON 18246XJouk3
Mon 03 Sep 09:17:09 BST 2018 871 318.20 XLON 18246XJoul6
Mon 03 Sep 09:17:09 BST 2018 329 318.20 XLON 18246XJoul5
Mon 03 Sep 09:17:09 BST 2018 492 318.20 CHIX 18246XJoul8
Mon 03 Sep 09:17:09 BST 2018 492 318.20 CHIX 18246XJoul7
Mon 03 Sep 09:17:15 BST 2018 1915 318.10 XLON 18246XJoull
Mon 03 Sep 09:17:22 BST 2018 276 318.05 CHIX 18246XJoulw
Mon 03 Sep 09:17:22 BST 2018 864 318.05 CHIX 18246XJoulv
Mon 03 Sep 09:17:22 BST 2018 2114 318.05 XLON 18246XJoulx
Mon 03 Sep 09:17:46 BST 2018 280 318.00 CHIX 18246XJoun3
Mon 03 Sep 09:17:59 BST 2018 201 317.95 BATE 18246XJouo3
Mon 03 Sep 09:17:59 BST 2018 889 317.95 CHIX 18246XJouo4
Mon 03 Sep 09:17:59 BST 2018 123 317.95 XLON 18246XJouo5
Mon 03 Sep 09:17:59 BST 2018 2052 317.95 XLON 18246XJouo6
Mon 03 Sep 09:18:09 BST 2018 736 317.85 CHIX 18246XJoupm
Mon 03 Sep 09:18:09 BST 2018 571 317.85 CHIX 18246XJoupk
Mon 03 Sep 09:18:09 BST 2018 1317 317.85 XLON 18246XJoupn
Mon 03 Sep 09:18:09 BST 2018 206 317.85 XLON 18246XJoupl
Mon 03 Sep 09:18:09 BST 2018 651 317.85 XLON 18246XJoupo
Mon 03 Sep 09:18:19 BST 2018 338 317.60 XLON 18246XJour6
Mon 03 Sep 09:18:21 BST 2018 156 317.45 XLON 18246XJourb
Mon 03 Sep 09:21:10 BST 2018 219 317.50 CHIX 18246XJov1r
Mon 03 Sep 09:21:10 BST 2018 493 317.50 CHIX 18246XJov1q
Mon 03 Sep 09:21:10 BST 2018 1051 317.50 XLON 18246XJov1t
Mon 03 Sep 09:21:10 BST 2018 616 317.50 XLON 18246XJov1s
Mon 03 Sep 09:21:10 BST 2018 274 317.50 CHIX 18246XJov1u
Mon 03 Sep 09:21:16 BST 2018 493 317.45 CHIX 18246XJov2h
Mon 03 Sep 09:21:16 BST 2018 912 317.45 XLON 18246XJov2i
Mon 03 Sep 09:21:35 BST 2018 336 317.40 CHIX 18246XJov32
Mon 03 Sep 09:21:35 BST 2018 321 317.40 CHIX 18246XJov33
Mon 03 Sep 09:22:11 BST 2018 1105 317.35 XLON 18246XJov4u
Mon 03 Sep 09:22:11 BST 2018 68 317.35 CHIX 18246XJov4w
Mon 03 Sep 09:22:11 BST 2018 493 317.35 CHIX 18246XJov4v
Mon 03 Sep 09:22:11 BST 2018 123 317.35 CHIX 18246XJov4x
Mon 03 Sep 09:22:19 BST 2018 1310 317.30 XLON 18246XJov5a
Mon 03 Sep 09:22:19 BST 2018 1172 317.30 CHIX 18246XJov5b
Mon 03 Sep 09:22:19 BST 2018 265 317.30 BATE 18246XJov5d
Mon 03 Sep 09:22:19 BST 2018 400 317.30 XLON 18246XJov5c
Mon 03 Sep 09:22:19 BST 2018 1158 317.30 XLON 18246XJov5e
Mon 03 Sep 09:22:51 BST 2018 2602 317.35 XLON 18246XJov7q
Mon 03 Sep 09:22:51 BST 2018 424 317.35 CHIX 18246XJov7t
Mon 03 Sep 09:23:07 BST 2018 2551 317.30 XLON 18246XJov8q
Mon 03 Sep 09:23:07 BST 2018 105 317.30 CHIX 18246XJov8r
Mon 03 Sep 09:23:08 BST 2018 914 317.25 CHIX 18246XJov8s
Mon 03 Sep 09:23:08 BST 2018 207 317.25 BATE 18246XJov8y
Mon 03 Sep 09:23:08 BST 2018 1354 317.25 XLON 18246XJov8t
Mon 03 Sep 09:23:08 BST 2018 883 317.25 XLON 18246XJov8v
Mon 03 Sep 09:24:50 BST 2018 2027 317.40 XLON 18246XJovfz
Mon 03 Sep 09:24:50 BST 2018 828 317.40 CHIX 18246XJovg0
Mon 03 Sep 09:24:50 BST 2018 187 317.40 BATE 18246XJovg1
Mon 03 Sep 09:24:50 BST 2018 870 317.35 XLON 18246XJovg2
Mon 03 Sep 09:24:50 BST 2018 493 317.35 CHIX 18246XJovg3
Mon 03 Sep 09:25:34 BST 2018 993 317.70 XLON 18246XJovja
Mon 03 Sep 09:25:34 BST 2018 493 317.70 CHIX 18246XJovjb
Mon 03 Sep 09:26:21 BST 2018 720 317.85 CHIX 18246XJovku
Mon 03 Sep 09:26:28 BST 2018 1477 317.80 XLON 18246XJovli
Mon 03 Sep 09:26:28 BST 2018 923 317.80 XLON 18246XJovlj
Mon 03 Sep 09:26:28 BST 2018 6 317.80 XLON 18246XJovlk
Mon 03 Sep 09:26:28 BST 2018 330 317.80 CHIX 18246XJovll
Mon 03 Sep 09:26:28 BST 2018 224 317.80 CHIX 18246XJovlm
Mon 03 Sep 09:26:28 BST 2018 493 317.80 CHIX 18246XJovln
Mon 03 Sep 09:26:28 BST 2018 735 317.80 CHIX 18246XJovlo
Mon 03 Sep 09:28:00 BST 2018 397 317.90 CHIX 18246XJovr4
Mon 03 Sep 09:28:10 BST 2018 687 317.85 CHIX 18246XJovr9
Mon 03 Sep 09:28:10 BST 2018 1939 317.85 XLON 18246XJovr8
Mon 03 Sep 09:28:10 BST 2018 39 317.85 CHIX 18246XJovra
Mon 03 Sep 09:28:44 BST 2018 687 317.90 XLON 18246XJovtr
Mon 03 Sep 09:28:44 BST 2018 492 317.90 CHIX 18246XJovtt
Mon 03 Sep 09:28:44 BST 2018 518 317.90 XLON 18246XJovts
Mon 03 Sep 09:29:18 BST 2018 392 318.00 CHIX 18246XJovwb
Mon 03 Sep 09:29:19 BST 2018 2534 317.95 XLON 18246XJovwc
Mon 03 Sep 09:29:19 BST 2018 1035 317.95 CHIX 18246XJovwd
Mon 03 Sep 09:29:19 BST 2018 234 317.95 BATE 18246XJovwe
Mon 03 Sep 09:29:21 BST 2018 255 317.90 CHIX 18246XJovwr
Mon 03 Sep 09:29:21 BST 2018 492 317.90 CHIX 18246XJovwp
Mon 03 Sep 09:29:21 BST 2018 718 317.90 CHIX 18246XJovwn
Mon 03 Sep 09:29:21 BST 2018 97 317.90 CHIX 18246XJovws
Mon 03 Sep 09:29:21 BST 2018 368 317.90 XLON 18246XJovwo
Mon 03 Sep 09:29:21 BST 2018 464 317.90 XLON 18246XJovwm
Mon 03 Sep 09:29:21 BST 2018 224 317.90 XLON 18246XJovwq
Mon 03 Sep 09:29:21 BST 2018 492 317.90 CHIX 18246XJovwt
Mon 03 Sep 09:29:30 BST 2018 195 317.90 CHIX 18246XJovxb
Mon 03 Sep 09:29:40 BST 2018 1972 317.85 XLON 18246XJovxv
Mon 03 Sep 09:29:40 BST 2018 384 317.85 CHIX 18246XJovxx
Mon 03 Sep 09:29:40 BST 2018 738 317.85 CHIX 18246XJovxw
Mon 03 Sep 09:29:41 BST 2018 341 317.85 CHIX 18246XJovxy
Mon 03 Sep 09:29:42 BST 2018 733 317.80 XLON 18246XJovxz
Mon 03 Sep 09:29:42 BST 2018 128 317.80 XLON 18246XJovy0
Mon 03 Sep 09:29:42 BST 2018 194 317.80 XLON 18246XJovy1
Mon 03 Sep 09:29:42 BST 2018 1141 317.80 XLON 18246XJovy2
Mon 03 Sep 09:29:42 BST 2018 175 317.75 XLON 18246XJovy4
Mon 03 Sep 09:29:42 BST 2018 168 317.80 CHIX 18246XJovy5
Mon 03 Sep 09:29:42 BST 2018 325 317.80 CHIX 18246XJovy6
Mon 03 Sep 09:29:42 BST 2018 550 317.80 CHIX 18246XJovy7
Mon 03 Sep 09:29:42 BST 2018 618 317.75 XLON 18246XJovy8
Mon 03 Sep 09:29:42 BST 2018 266 317.75 XLON 18246XJovy9
Mon 03 Sep 09:29:45 BST 2018 225 317.75 CHIX 18246XJovyc
Mon 03 Sep 09:29:45 BST 2018 436 317.75 CHIX 18246XJovyb
Mon 03 Sep 09:29:45 BST 2018 493 317.75 CHIX 18246XJovya
Mon 03 Sep 09:29:51 BST 2018 898 317.70 XLON 18246XJovyz
Mon 03 Sep 09:29:51 BST 2018 567 317.70 CHIX 18246XJovz1
Mon 03 Sep 09:29:51 BST 2018 493 317.70 CHIX 18246XJovz0
Mon 03 Sep 09:29:54 BST 2018 3102 317.60 XLON 18246XJovz8
Mon 03 Sep 09:31:09 BST 2018 438 317.95 XLON 18246XJow3i
Mon 03 Sep 09:31:09 BST 2018 853 317.95 XLON 18246XJow3j
Mon 03 Sep 09:31:09 BST 2018 527 317.95 CHIX 18246XJow3k
Mon 03 Sep 09:31:13 BST 2018 31 317.90 XLON 18246XJow3m
Mon 03 Sep 09:31:13 BST 2018 226 317.90 XLON 18246XJow3n
Mon 03 Sep 09:31:32 BST 2018 551 317.85 XLON 18246XJow68
Mon 03 Sep 09:31:32 BST 2018 794 317.85 XLON 18246XJow6a
Mon 03 Sep 09:31:32 BST 2018 76 317.85 XLON 18246XJow6c
Mon 03 Sep 09:31:32 BST 2018 1496 317.85 XLON 18246XJow69
Mon 03 Sep 09:31:32 BST 2018 551 317.85 CHIX 18246XJow6b
Mon 03 Sep 09:31:32 BST 2018 458 317.85 CHIX 18246XJow6f
Mon 03 Sep 09:31:32 BST 2018 285 317.85 CHIX 18246XJow6d
Mon 03 Sep 09:31:32 BST 2018 247 317.85 CHIX 18246XJow6i
Mon 03 Sep 09:31:32 BST 2018 492 317.85 CHIX 18246XJow6h
Mon 03 Sep 09:31:32 BST 2018 189 317.85 BATE 18246XJow6e
Mon 03 Sep 09:31:32 BST 2018 29 317.85 CHIX 18246XJow6j
Mon 03 Sep 09:31:32 BST 2018 343 317.85 CHIX 18246XJow6k
Mon 03 Sep 09:31:50 BST 2018 526 317.80 XLON 18246XJow80
Mon 03 Sep 09:31:50 BST 2018 340 317.80 XLON 18246XJow82
Mon 03 Sep 09:31:50 BST 2018 1453 317.80 XLON 18246XJow81
Mon 03 Sep 09:31:50 BST 2018 493 317.80 CHIX 18246XJow84
Mon 03 Sep 09:31:50 BST 2018 740 317.80 CHIX 18246XJow83
Mon 03 Sep 09:32:12 BST 2018 463 317.80 CHIX 18246XJow9l
Mon 03 Sep 09:32:12 BST 2018 54 317.80 XLON 18246XJow9k
Mon 03 Sep 09:32:51 BST 2018 462 317.85 XLON 18246XJowcd
Mon 03 Sep 09:32:51 BST 2018 492 317.85 CHIX 18246XJowce
Mon 03 Sep 09:32:53 BST 2018 958 317.80 XLON 18246XJowcw
Mon 03 Sep 09:32:53 BST 2018 164 317.80 XLON 18246XJowd0
Mon 03 Sep 09:32:53 BST 2018 2008 317.75 XLON 18246XJowcz
Mon 03 Sep 09:32:53 BST 2018 1600 317.75 XLON 18246XJowd2
Mon 03 Sep 09:32:53 BST 2018 502 317.75 BATE 18246XJowcx
Mon 03 Sep 09:32:53 BST 2018 477 317.75 XLON 18246XJowd3
Mon 03 Sep 09:32:53 BST 2018 493 317.80 CHIX 18246XJowcy
Mon 03 Sep 09:32:53 BST 2018 958 317.75 XLON 18246XJowd5
Mon 03 Sep 09:32:53 BST 2018 401 317.75 XLON 18246XJowd7
Mon 03 Sep 09:32:53 BST 2018 313 317.75 CHIX 18246XJowd1
Mon 03 Sep 09:32:53 BST 2018 452 317.75 CHIX 18246XJowd4
Mon 03 Sep 09:32:53 BST 2018 1458 317.75 CHIX 18246XJowd6
Mon 03 Sep 09:33:23 BST 2018 492 317.90 CHIX 18246XJowev
Mon 03 Sep 09:33:23 BST 2018 632 317.90 XLON 18246XJowew
Mon 03 Sep 09:33:59 BST 2018 1270 317.85 XLON 18246XJowgb
Mon 03 Sep 09:33:59 BST 2018 1013 317.85 XLON 18246XJowgc
Mon 03 Sep 09:33:59 BST 2018 934 317.85 CHIX 18246XJowgd
Mon 03 Sep 09:33:59 BST 2018 211 317.85 BATE 18246XJowge
Mon 03 Sep 09:34:00 BST 2018 87 317.80 XLON 18246XJowgh
Mon 03 Sep 09:35:02 BST 2018 1362 317.85 XLON 18246XJowig
Mon 03 Sep 09:35:02 BST 2018 550 317.85 CHIX 18246XJowih
Mon 03 Sep 09:35:12 BST 2018 500 317.85 CHIX 18246XJowiy
Mon 03 Sep 09:35:30 BST 2018 286 317.80 CHIX 18246XJowk6
Mon 03 Sep 09:35:30 BST 2018 886 317.80 CHIX 18246XJowk8
Mon 03 Sep 09:35:30 BST 2018 200 317.80 BATE 18246XJowk9
Mon 03 Sep 09:35:30 BST 2018 527 317.80 XLON 18246XJowk4
Mon 03 Sep 09:35:30 BST 2018 72 317.80 XLON 18246XJowk5
Mon 03 Sep 09:35:30 BST 2018 1572 317.80 XLON 18246XJowk7
Mon 03 Sep 09:35:37 BST 2018 1366 317.70 XLON 18246XJowkk
Mon 03 Sep 09:35:37 BST 2018 491 317.70 CHIX 18246XJowko
Mon 03 Sep 09:35:37 BST 2018 551 317.70 CHIX 18246XJowkl
Mon 03 Sep 09:35:37 BST 2018 1 317.70 CHIX 18246XJowkp
Mon 03 Sep 09:36:11 BST 2018 309 317.45 CHIX 18246XJownj
Mon 03 Sep 09:36:11 BST 2018 674 317.45 CHIX 18246XJownm
Mon 03 Sep 09:36:35 BST 2018 191 317.40 XLON 18246XJowq4
Mon 03 Sep 09:36:35 BST 2018 125 317.40 CHIX 18246XJowpt
Mon 03 Sep 09:36:35 BST 2018 583 317.40 CHIX 18246XJowq9
Mon 03 Sep 09:36:35 BST 2018 524 317.40 CHIX 18246XJowq7
Mon 03 Sep 09:36:36 BST 2018 311 317.40 CHIX 18246XJowqb
Mon 03 Sep 09:36:36 BST 2018 402 317.35 CHIX 18246XJowqf
Mon 03 Sep 09:36:47 BST 2018 452 317.30 CHIX 18246XJowr3
Mon 03 Sep 09:36:52 BST 2018 718 317.25 CHIX 18246XJowrd
Mon 03 Sep 09:36:52 BST 2018 1920 317.25 XLON 18246XJowrc
Mon 03 Sep 09:36:57 BST 2018 306 317.15 CHIX 18246XJowsc
Mon 03 Sep 09:36:57 BST 2018 199 317.15 CHIX 18246XJowsd
Mon 03 Sep 09:37:47 BST 2018 1607 317.30 XLON 18246XJowvo
Mon 03 Sep 09:37:47 BST 2018 601 317.30 CHIX 18246XJowvq
Mon 03 Sep 09:37:47 BST 2018 2467 317.25 XLON 18246XJowvr
Mon 03 Sep 09:37:47 BST 2018 725 317.30 CHIX 18246XJowvt
Mon 03 Sep 09:37:47 BST 2018 1250 317.30 CHIX 18246XJowvs
Mon 03 Sep 09:37:47 BST 2018 1008 317.25 CHIX 18246XJoww5
Mon 03 Sep 09:37:47 BST 2018 228 317.25 BATE 18246XJoww6
Mon 03 Sep 09:38:51 BST 2018 900 317.45 XLON 18246XJox00
Mon 03 Sep 09:38:51 BST 2018 2107 317.45 XLON 18246XJox01
Mon 03 Sep 09:38:51 BST 2018 1228 317.45 CHIX 18246XJox03
Mon 03 Sep 09:38:51 BST 2018 277 317.45 BATE 18246XJox02
Mon 03 Sep 09:39:26 BST 2018 493 317.40 CHIX 18246XJox2o
Mon 03 Sep 09:39:26 BST 2018 1011 317.40 XLON 18246XJox2n
Mon 03 Sep 09:39:26 BST 2018 2460 317.35 XLON 18246XJox2p
Mon 03 Sep 09:39:26 BST 2018 227 317.35 BATE 18246XJox2r
Mon 03 Sep 09:39:26 BST 2018 1005 317.35 CHIX 18246XJox2q
Mon 03 Sep 09:40:02 BST 2018 681 317.45 XLON 18246XJox4m
Mon 03 Sep 09:40:02 BST 2018 493 317.45 CHIX 18246XJox4n
Mon 03 Sep 09:40:02 BST 2018 306 317.40 XLON 18246XJox4o
Mon 03 Sep 09:40:02 BST 2018 2171 317.40 XLON 18246XJox4p
Mon 03 Sep 09:40:02 BST 2018 1012 317.40 CHIX 18246XJox4q
Mon 03 Sep 09:40:02 BST 2018 229 317.40 BATE 18246XJox4r
Mon 03 Sep 09:41:18 BST 2018 246 317.35 BATE 18246XJox9o
Mon 03 Sep 09:41:18 BST 2018 1089 317.35 CHIX 18246XJox9n
Mon 03 Sep 09:41:18 BST 2018 2667 317.35 XLON 18246XJox9m
Mon 03 Sep 09:41:21 BST 2018 600 317.30 CHIX 18246XJoxa9
Mon 03 Sep 09:41:21 BST 2018 195 317.30 BATE 18246XJoxac
Mon 03 Sep 09:41:21 BST 2018 263 317.30 CHIX 18246XJoxab
Mon 03 Sep 09:41:21 BST 2018 2113 317.30 XLON 18246XJoxaa
Mon 03 Sep 09:42:11 BST 2018 1538 317.30 XLON 18246XJoxcx
Mon 03 Sep 09:42:11 BST 2018 577 317.30 CHIX 18246XJoxcv
Mon 03 Sep 09:42:11 BST 2018 666 317.30 CHIX 18246XJoxcu
Mon 03 Sep 09:42:14 BST 2018 1958 317.25 XLON 18246XJoxd4
Mon 03 Sep 09:42:14 BST 2018 733 317.25 CHIX 18246XJoxd8
Mon 03 Sep 09:42:14 BST 2018 367 317.20 XLON 18246XJoxdf
Mon 03 Sep 09:42:14 BST 2018 1322 317.20 XLON 18246XJoxde
Mon 03 Sep 09:42:14 BST 2018 539 317.20 CHIX 18246XJoxdg
Mon 03 Sep 09:42:14 BST 2018 493 317.20 CHIX 18246XJoxdh
Mon 03 Sep 09:44:17 BST 2018 275 317.25 BATE 18246XJoxow
Mon 03 Sep 09:44:17 BST 2018 708 317.25 CHIX 18246XJoxox
Mon 03 Sep 09:44:17 BST 2018 510 317.25 CHIX 18246XJoxoy
Mon 03 Sep 09:44:17 BST 2018 888 317.25 XLON 18246XJoxoz
Mon 03 Sep 09:44:17 BST 2018 2095 317.25 XLON 18246XJoxp0
Mon 03 Sep 09:44:35 BST 2018 281 317.20 BATE 18246XJoxpy
Mon 03 Sep 09:44:35 BST 2018 1243 317.20 CHIX 18246XJoxpz
Mon 03 Sep 09:44:35 BST 2018 3097 317.20 XLON 18246XJoxq0
Mon 03 Sep 09:44:35 BST 2018 22 317.20 CHIX 18246XJoxq1
Mon 03 Sep 09:44:35 BST 2018 5 317.20 BATE 18246XJoxq2
Mon 03 Sep 09:47:01 BST 2018 724 317.15 XLON 18246XJoy1p
Mon 03 Sep 09:47:01 BST 2018 2402 317.15 XLON 18246XJoy1q
Mon 03 Sep 09:47:01 BST 2018 494 317.15 CHIX 18246XJoy1r
Mon 03 Sep 09:47:01 BST 2018 981 317.15 CHIX 18246XJoy1u
Mon 03 Sep 09:47:01 BST 2018 709 317.15 CHIX 18246XJoy1t
Mon 03 Sep 09:47:01 BST 2018 222 317.15 BATE 18246XJoy1s
Mon 03 Sep 09:47:01 BST 2018 203 317.10 BATE 18246XJoy1v
Mon 03 Sep 09:47:01 BST 2018 896 317.10 CHIX 18246XJoy1x
Mon 03 Sep 09:47:01 BST 2018 2189 317.10 XLON 18246XJoy1w
Mon 03 Sep 09:47:11 BST 2018 396 317.05 XLON 18246XJoy2a
Mon 03 Sep 09:47:11 BST 2018 170 317.05 XLON 18246XJoy29
Mon 03 Sep 09:47:11 BST 2018 1539 317.05 XLON 18246XJoy2c
Mon 03 Sep 09:47:11 BST 2018 1678 317.05 XLON 18246XJoy2b
Mon 03 Sep 09:47:11 BST 2018 775 317.05 CHIX 18246XJoy2d
Mon 03 Sep 09:47:11 BST 2018 272 317.05 CHIX 18246XJoy2f
Mon 03 Sep 09:47:11 BST 2018 577 317.05 CHIX 18246XJoy2e
Mon 03 Sep 09:47:12 BST 2018 304 317.00 CHIX 18246XJoy2h
Mon 03 Sep 09:47:12 BST 2018 494 317.00 CHIX 18246XJoy2g
Mon 03 Sep 09:47:12 BST 2018 363 317.00 BATE 18246XJoy2i
Mon 03 Sep 09:47:12 BST 2018 2410 317.00 CHIX 18246XJoy2j
Mon 03 Sep 09:47:12 BST 2018 6723 317.00 XLON 18246XJoy2l
Mon 03 Sep 09:47:12 BST 2018 646 317.00 XLON 18246XJoy2k
Mon 03 Sep 09:47:12 BST 2018 30 317.00 CHIX 18246XJoy2m
Mon 03 Sep 09:51:07 BST 2018 1007 317.60 CHIX 18246XJoyhv
Mon 03 Sep 09:51:55 BST 2018 1190 317.50 XLON 18246XJoym9
Mon 03 Sep 09:51:55 BST 2018 847 317.50 XLON 18246XJoyma
Mon 03 Sep 09:51:55 BST 2018 762 317.50 CHIX 18246XJoymb
Mon 03 Sep 09:51:55 BST 2018 566 317.50 CHIX 18246XJoymc
Mon 03 Sep 09:54:53 BST 2018 335 317.50 BATE 18246XJoyzw
Mon 03 Sep 09:54:53 BST 2018 513 317.50 CHIX 18246XJoyzv
Mon 03 Sep 09:54:53 BST 2018 1483 317.50 CHIX 18246XJoyzu
Mon 03 Sep 09:54:53 BST 2018 866 317.50 XLON 18246XJoyzx
Mon 03 Sep 09:54:53 BST 2018 1900 317.50 XLON 18246XJoyzy
Mon 03 Sep 09:54:53 BST 2018 63 317.50 XLON 18246XJoz01
Mon 03 Sep 09:54:53 BST 2018 83 317.50 XLON 18246XJoz00
Mon 03 Sep 09:54:53 BST 2018 867 317.50 XLON 18246XJoyzz
Mon 03 Sep 09:55:02 BST 2018 316 317.45 XLON 18246XJoz0o
Mon 03 Sep 09:55:02 BST 2018 396 317.45 XLON 18246XJoz0r
Mon 03 Sep 09:55:02 BST 2018 852 317.45 XLON 18246XJoz0u
Mon 03 Sep 09:55:02 BST 2018 531 317.45 XLON 18246XJoz0v
Mon 03 Sep 09:55:02 BST 2018 856 317.45 CHIX 18246XJoz0w
Mon 03 Sep 09:55:02 BST 2018 79 317.45 BATE 18246XJoz0x
Mon 03 Sep 09:55:02 BST 2018 115 317.45 BATE 18246XJoz0y
Mon 03 Sep 09:55:02 BST 2018 605 317.45 BATE 18246XJoz0z
Mon 03 Sep 09:55:45 BST 2018 351 317.50 XLON 18246XJoz3q
Mon 03 Sep 09:55:45 BST 2018 492 317.50 CHIX 18246XJoz3r
Mon 03 Sep 09:55:45 BST 2018 1 317.50 CHIX 18246XJoz3s
Mon 03 Sep 09:56:33 BST 2018 706 317.65 XLON 18246XJoz6g
Mon 03 Sep 09:56:33 BST 2018 493 317.65 CHIX 18246XJoz6h
Mon 03 Sep 09:57:23 BST 2018 582 317.60 XLON 18246XJozb0
Mon 03 Sep 09:57:23 BST 2018 37 317.60 XLON 18246XJozb3
Mon 03 Sep 09:57:23 BST 2018 64 317.60 XLON 18246XJozb2
Mon 03 Sep 09:57:23 BST 2018 534 317.60 XLON 18246XJozb1
Mon 03 Sep 09:57:23 BST 2018 493 317.60 CHIX 18246XJozb4
Mon 03 Sep 09:57:23 BST 2018 1800 317.60 XLON 18246XJozb5
Mon 03 Sep 09:57:35 BST 2018 654 317.50 XLON 18246XJozdh
Mon 03 Sep 09:57:35 BST 2018 298 317.50 XLON 18246XJozdg
Mon 03 Sep 09:57:35 BST 2018 454 317.50 CHIX 18246XJozdk
Mon 03 Sep 09:57:35 BST 2018 505 317.50 CHIX 18246XJozdi
Mon 03 Sep 09:57:35 BST 2018 407 317.50 XLON 18246XJozdj
Mon 03 Sep 09:57:35 BST 2018 189 317.50 CHIX 18246XJozdm
Mon 03 Sep 09:57:35 BST 2018 39 317.50 CHIX 18246XJozdl
Mon 03 Sep 09:58:10 BST 2018 582 317.55 XLON 18246XJozfp
Mon 03 Sep 09:58:10 BST 2018 1536 317.55 XLON 18246XJozfq
Mon 03 Sep 09:58:10 BST 2018 196 317.55 BATE 18246XJozfr
Mon 03 Sep 09:58:10 BST 2018 866 317.55 CHIX 18246XJozfs
Mon 03 Sep 09:58:34 BST 2018 1303 317.50 XLON 18246XJozgs
Mon 03 Sep 09:58:34 BST 2018 532 317.50 CHIX 18246XJozgu
Mon 03 Sep 09:58:34 BST 2018 182 317.50 CHIX 18246XJozgx
Mon 03 Sep 09:59:06 BST 2018 302 317.50 XLON 18246XJozjx
Mon 03 Sep 09:59:06 BST 2018 514 317.50 CHIX 18246XJozjz
Mon 03 Sep 09:59:06 BST 2018 502 317.50 CHIX 18246XJozjy
Mon 03 Sep 09:59:06 BST 2018 165 317.45 XLON 18246XJozk2
Mon 03 Sep 09:59:06 BST 2018 10 317.45 XLON 18246XJozk1
Mon 03 Sep 09:59:06 BST 2018 1848 317.45 XLON 18246XJozk0
Mon 03 Sep 09:59:06 BST 2018 213 317.45 CHIX 18246XJozk4
Mon 03 Sep 09:59:06 BST 2018 691 317.45 CHIX 18246XJozk3
Mon 03 Sep 09:59:08 BST 2018 303 317.40 CHIX 18246XJozkb
Mon 03 Sep 09:59:18 BST 2018 257 317.35 CHIX 18246XJozlq
Mon 03 Sep 10:00:36 BST 2018 266 317.40 CHIX 18246XJozqu
Mon 03 Sep 10:00:36 BST 2018 572 317.40 CHIX 18246XJozqt
Mon 03 Sep 10:00:36 BST 2018 206 317.40 XLON 18246XJozqw
Mon 03 Sep 10:00:36 BST 2018 87 317.40 XLON 18246XJozqv
Mon 03 Sep 10:00:36 BST 2018 292 317.40 CHIX 18246XJozqx
Mon 03 Sep 10:01:15 BST 2018 1250 317.85 CHIX 18246XJoztk
Mon 03 Sep 10:02:00 BST 2018 471 317.85 XLON 18246XJozwo
Mon 03 Sep 10:02:00 BST 2018 512 317.85 XLON 18246XJozwn
Mon 03 Sep 10:02:00 BST 2018 149 317.85 XLON 18246XJozwp
Mon 03 Sep 10:02:00 BST 2018 492 317.85 CHIX 18246XJozwr
Mon 03 Sep 10:02:00 BST 2018 492 317.85 CHIX 18246XJozwq
Mon 03 Sep 10:02:03 BST 2018 15 317.80 XLON 18246XJozwu
Mon 03 Sep 10:02:03 BST 2018 550 317.75 CHIX 18246XJozwx
Mon 03 Sep 10:02:03 BST 2018 579 317.75 XLON 18246XJozwv
Mon 03 Sep 10:02:03 BST 2018 836 317.75 XLON 18246XJozww
Mon 03 Sep 10:02:03 BST 2018 365 317.75 CHIX 18246XJozwy
Mon 03 Sep 10:03:16 BST 2018 405 317.80 CHIX 18246XJp00v
Mon 03 Sep 10:03:16 BST 2018 551 317.80 CHIX 18246XJp00o
Mon 03 Sep 10:03:16 BST 2018 1454 317.80 XLON 18246XJp00r
Mon 03 Sep 10:03:16 BST 2018 1204 317.80 XLON 18246XJp00x
Mon 03 Sep 10:03:19 BST 2018 47 317.80 CHIX 18246XJp011
Mon 03 Sep 10:03:21 BST 2018 590 317.70 CHIX 18246XJp01e
Mon 03 Sep 10:03:21 BST 2018 407 317.70 CHIX 18246XJp01d
Mon 03 Sep 10:03:21 BST 2018 462 317.70 CHIX 18246XJp01a
Mon 03 Sep 10:03:48 BST 2018 493 317.75 CHIX 18246XJp023
Mon 03 Sep 10:03:48 BST 2018 1011 317.75 XLON 18246XJp024
Mon 03 Sep 10:03:48 BST 2018 1500 317.75 XLON 18246XJp025
Mon 03 Sep 10:03:48 BST 2018 1250 317.75 CHIX 18246XJp026
Mon 03 Sep 10:03:50 BST 2018 125 317.80 XLON 18246XJp02c
Mon 03 Sep 10:03:50 BST 2018 1250 317.80 CHIX 18246XJp02d
Mon 03 Sep 10:04:20 BST 2018 1633 317.75 XLON 18246XJp04y
Mon 03 Sep 10:04:20 BST 2018 611 317.75 CHIX 18246XJp04z
Mon 03 Sep 10:04:20 BST 2018 209 317.75 CHIX 18246XJp050
Mon 03 Sep 10:04:27 BST 2018 248 317.70 XLON 18246XJp06y
Mon 03 Sep 10:04:27 BST 2018 1288 317.70 XLON 18246XJp06z
Mon 03 Sep 10:04:27 BST 2018 168 317.70 XLON 18246XJp070
Mon 03 Sep 10:04:27 BST 2018 584 317.70 CHIX 18246XJp073
Mon 03 Sep 10:04:27 BST 2018 521 317.70 CHIX 18246XJp072
Mon 03 Sep 10:04:27 BST 2018 576 317.70 CHIX 18246XJp071
Mon 03 Sep 10:04:27 BST 2018 1 317.70 CHIX 18246XJp074
Mon 03 Sep 10:05:15 BST 2018 384 317.85 CHIX 18246XJp0b6
Mon 03 Sep 10:05:17 BST 2018 1319 317.80 XLON 18246XJp0bf
Mon 03 Sep 10:05:17 BST 2018 27 317.80 XLON 18246XJp0bh
Mon 03 Sep 10:05:17 BST 2018 67 317.80 XLON 18246XJp0bg
Mon 03 Sep 10:05:17 BST 2018 537 317.80 CHIX 18246XJp0bj
Mon 03 Sep 10:05:17 BST 2018 538 317.80 CHIX 18246XJp0bi
Mon 03 Sep 10:05:40 BST 2018 1543 317.80 XLON 18246XJp0cn
Mon 03 Sep 10:05:40 BST 2018 577 317.80 CHIX 18246XJp0co
Mon 03 Sep 10:07:00 BST 2018 1500 317.95 XLON 18246XJp0ia
Mon 03 Sep 10:07:00 BST 2018 1605 317.95 XLON 18246XJp0ib
Mon 03 Sep 10:07:00 BST 2018 655 317.95 CHIX 18246XJp0ie
Mon 03 Sep 10:07:00 BST 2018 5805 317.95 CHIX 18246XJp0id
Mon 03 Sep 10:07:00 BST 2018 1250 317.95 CHIX 18246XJp0ic
Mon 03 Sep 10:07:37 BST 2018 162 317.85 XLON 18246XJp0k5
Mon 03 Sep 10:07:37 BST 2018 1538 317.85 XLON 18246XJp0k4
Mon 03 Sep 10:07:37 BST 2018 660 317.85 CHIX 18246XJp0k7
Mon 03 Sep 10:07:37 BST 2018 575 317.85 CHIX 18246XJp0k6
Mon 03 Sep 10:07:37 BST 2018 617 317.80 CHIX 18246XJp0k8
Mon 03 Sep 10:07:37 BST 2018 564 317.85 CHIX 18246XJp0k9
Mon 03 Sep 10:08:17 BST 2018 518 318.15 CHIX 18246XJp0qo
Mon 03 Sep 10:08:17 BST 2018 1268 318.15 XLON 18246XJp0qp
Mon 03 Sep 10:08:59 BST 2018 191 318.20 XLON 18246XJp0sm
Mon 03 Sep 10:08:59 BST 2018 1860 318.20 XLON 18246XJp0st
Mon 03 Sep 10:08:59 BST 2018 140 318.20 XLON 18246XJp0so
Mon 03 Sep 10:08:59 BST 2018 66 318.20 XLON 18246XJp0sv
Mon 03 Sep 10:08:59 BST 2018 245 318.20 CHIX 18246XJp0sq
Mon 03 Sep 10:08:59 BST 2018 720 318.20 CHIX 18246XJp0sz
Mon 03 Sep 10:08:59 BST 2018 247 318.20 CHIX 18246XJp0sx
Mon 03 Sep 10:08:59 BST 2018 167 318.20 XLON 18246XJp0t3
Mon 03 Sep 10:08:59 BST 2018 1500 318.20 XLON 18246XJp0t1
Mon 03 Sep 10:08:59 BST 2018 351 318.20 CHIX 18246XJp0t5
Mon 03 Sep 10:09:12 BST 2018 508 318.20 XLON 18246XJp0ue
Mon 03 Sep 10:09:12 BST 2018 11 318.20 XLON 18246XJp0uf
Mon 03 Sep 10:09:12 BST 2018 492 318.20 CHIX 18246XJp0ug
Mon 03 Sep 10:09:19 BST 2018 2513 318.15 XLON 18246XJp0up
Mon 03 Sep 10:09:19 BST 2018 93 318.15 BATE 18246XJp0ur
Mon 03 Sep 10:09:19 BST 2018 629 318.15 CHIX 18246XJp0uq
Mon 03 Sep 10:09:19 BST 2018 139 318.15 BATE 18246XJp0ut
Mon 03 Sep 10:09:19 BST 2018 532 318.15 CHIX 18246XJp0uu
Mon 03 Sep 10:09:19 BST 2018 398 318.15 CHIX 18246XJp0us
Mon 03 Sep 10:09:20 BST 2018 1598 318.10 XLON 18246XJp0uw
Mon 03 Sep 10:09:28 BST 2018 598 318.10 CHIX 18246XJp0x4
Mon 03 Sep 10:09:28 BST 2018 719 318.10 CHIX 18246XJp0x7
Mon 03 Sep 10:10:21 BST 2018 2049 318.05 XLON 18246XJp0z8
Mon 03 Sep 10:10:21 BST 2018 838 318.05 CHIX 18246XJp0z9
Mon 03 Sep 10:10:21 BST 2018 189 318.05 BATE 18246XJp0za
Mon 03 Sep 10:11:02 BST 2018 373 318.05 CHIX 18246XJp110
Mon 03 Sep 10:11:10 BST 2018 737 318.00 CHIX 18246XJp11r
Mon 03 Sep 10:11:10 BST 2018 492 318.00 CHIX 18246XJp11o
Mon 03 Sep 10:11:10 BST 2018 764 318.00 XLON 18246XJp11s
Mon 03 Sep 10:12:01 BST 2018 452 318.10 XLON 18246XJp15e
Mon 03 Sep 10:12:01 BST 2018 492 318.10 CHIX 18246XJp15f
Mon 03 Sep 10:12:11 BST 2018 835 318.00 CHIX 18246XJp16g
Mon 03 Sep 10:12:11 BST 2018 701 318.00 CHIX 18246XJp16e
Mon 03 Sep 10:12:11 BST 2018 716 318.00 XLON 18246XJp16f
Mon 03 Sep 10:12:11 BST 2018 2041 318.00 XLON 18246XJp16i
Mon 03 Sep 10:12:11 BST 2018 1157 318.00 XLON 18246XJp16h
Mon 03 Sep 10:12:11 BST 2018 189 318.00 BATE 18246XJp16j
Mon 03 Sep 10:13:21 BST 2018 474 318.10 XLON 18246XJp1b0
Mon 03 Sep 10:13:21 BST 2018 190 318.10 BATE 18246XJp1b3
Mon 03 Sep 10:13:21 BST 2018 351 318.10 XLON 18246XJp1b5
Mon 03 Sep 10:13:21 BST 2018 154 318.10 XLON 18246XJp1b9
Mon 03 Sep 10:13:21 BST 2018 1231 318.10 XLON 18246XJp1b7
Mon 03 Sep 10:13:21 BST 2018 840 318.10 CHIX 18246XJp1aw
Mon 03 Sep 10:13:21 BST 2018 492 318.10 CHIX 18246XJp1ay
Mon 03 Sep 10:13:44 BST 2018 547 318.10 CHIX 18246XJp1d6
Mon 03 Sep 10:13:44 BST 2018 475 318.10 CHIX 18246XJp1d4
Mon 03 Sep 10:13:44 BST 2018 351 318.10 CHIX 18246XJp1d3
Mon 03 Sep 10:13:44 BST 2018 58 318.10 XLON 18246XJp1d5
Mon 03 Sep 10:14:15 BST 2018 273 318.10 CHIX 18246XJp1es
Mon 03 Sep 10:15:01 BST 2018 356 318.15 CHIX 18246XJp1iu
Mon 03 Sep 10:15:14 BST 2018 655 318.20 CHIX 18246XJp1jl
Mon 03 Sep 10:15:16 BST 2018 720 318.15 CHIX 18246XJp1jy
Mon 03 Sep 10:15:47 BST 2018 1708 318.10 XLON 18246XJp1lg
Mon 03 Sep 10:15:47 BST 2018 292 318.10 XLON 18246XJp1lf
Mon 03 Sep 10:15:47 BST 2018 144 318.10 XLON 18246XJp1lh
Mon 03 Sep 10:15:47 BST 2018 694 318.10 CHIX 18246XJp1lj
Mon 03 Sep 10:15:47 BST 2018 508 318.10 CHIX 18246XJp1li
Mon 03 Sep 10:16:19 BST 2018 1417 318.05 XLON 18246XJp1n0
Mon 03 Sep 10:16:19 BST 2018 1012 318.05 CHIX 18246XJp1n1
Mon 03 Sep 10:16:19 BST 2018 400 318.05 CHIX 18246XJp1n3
Mon 03 Sep 10:16:19 BST 2018 229 318.05 BATE 18246XJp1n2
Mon 03 Sep 10:16:19 BST 2018 1061 318.05 XLON 18246XJp1n4
Mon 03 Sep 10:16:32 BST 2018 474 318.00 XLON 18246XJp1ne
Mon 03 Sep 10:16:32 BST 2018 497 318.00 CHIX 18246XJp1nf
Mon 03 Sep 10:16:32 BST 2018 1661 318.00 XLON 18246XJp1ng
Mon 03 Sep 10:16:32 BST 2018 492 318.00 CHIX 18246XJp1ni
Mon 03 Sep 10:16:32 BST 2018 376 318.00 CHIX 18246XJp1nh
Mon 03 Sep 10:16:32 BST 2018 197 318.00 BATE 18246XJp1nj
Mon 03 Sep 10:16:32 BST 2018 464 318.00 XLON 18246XJp1nk
Mon 03 Sep 10:16:32 BST 2018 537 318.00 CHIX 18246XJp1nl
Mon 03 Sep 10:16:56 BST 2018 538 318.00 XLON 18246XJp1oz
Mon 03 Sep 10:16:56 BST 2018 1755 318.00 XLON 18246XJp1p0
Mon 03 Sep 10:16:56 BST 2018 492 318.00 CHIX 18246XJp1p1
Mon 03 Sep 10:17:03 BST 2018 657 318.00 CHIX 18246XJp1p7
Mon 03 Sep 10:17:03 BST 2018 420 318.00 CHIX 18246XJp1p8
Mon 03 Sep 10:17:14 BST 2018 1069 317.95 XLON 18246XJp1pu
Mon 03 Sep 10:17:14 BST 2018 78 317.95 XLON 18246XJp1pw
Mon 03 Sep 10:17:14 BST 2018 1249 317.95 XLON 18246XJp1pv
Mon 03 Sep 10:17:14 BST 2018 214 317.95 BATE 18246XJp1pz
Mon 03 Sep 10:17:14 BST 2018 947 317.95 CHIX 18246XJp1px
Mon 03 Sep 10:18:14 BST 2018 722 318.15 CHIX 18246XJp1w3
Mon 03 Sep 10:18:14 BST 2018 221 318.15 BATE 18246XJp1w6
Mon 03 Sep 10:18:14 BST 2018 256 318.15 CHIX 18246XJp1w4
Mon 03 Sep 10:18:14 BST 2018 364 318.15 XLON 18246XJp1w5
Mon 03 Sep 10:18:14 BST 2018 2029 318.15 XLON 18246XJp1w7
Mon 03 Sep 10:18:40 BST 2018 492 318.05 CHIX 18246XJp1xj
Mon 03 Sep 10:19:11 BST 2018 325 318.15 CHIX 18246XJp215
Mon 03 Sep 10:19:42 BST 2018 326 318.20 XLON 18246XJp24b
Mon 03 Sep 10:19:42 BST 2018 492 318.20 CHIX 18246XJp24c
Mon 03 Sep 10:20:14 BST 2018 735 318.20 CHIX 18246XJp26v
Mon 03 Sep 10:21:40 BST 2018 207 318.35 CHIX 18246XJp2d2
Mon 03 Sep 10:21:40 BST 2018 1100 318.40 BATE 18246XJp2d5
Mon 03 Sep 10:21:40 BST 2018 275 318.40 BATE 18246XJp2d7
Mon 03 Sep 10:21:41 BST 2018 155 318.35 XLON 18246XJp2dw
Mon 03 Sep 10:21:41 BST 2018 217 318.35 CHIX 18246XJp2dz
Mon 03 Sep 10:22:03 BST 2018 503 318.35 CHIX 18246XJp2f0
Mon 03 Sep 10:23:00 BST 2018 2851 318.45 XLON 18246XJp2j3
Mon 03 Sep 10:23:00 BST 2018 1 318.45 XLON 18246XJp2j7
Mon 03 Sep 10:23:00 BST 2018 2148 318.45 XLON 18246XJp2j6
Mon 03 Sep 10:23:00 BST 2018 1177 318.45 XLON 18246XJp2j5
Mon 03 Sep 10:23:00 BST 2018 1043 318.45 CHIX 18246XJp2j8
Mon 03 Sep 10:23:10 BST 2018 513 318.40 CHIX 18246XJp2kc
Mon 03 Sep 10:24:10 BST 2018 371 318.60 CHIX 18246XJp2nz
Mon 03 Sep 10:24:10 BST 2018 2 318.60 XLON 18246XJp2ny
Mon 03 Sep 10:24:25 BST 2018 524 318.50 CHIX 18246XJp2pf
Mon 03 Sep 10:24:25 BST 2018 587 318.50 CHIX 18246XJp2pd
Mon 03 Sep 10:24:25 BST 2018 182 318.50 XLON 18246XJp2pe
Mon 03 Sep 10:24:25 BST 2018 4 318.50 XLON 18246XJp2pg
Mon 03 Sep 10:24:25 BST 2018 968 318.50 XLON 18246XJp2ph
Mon 03 Sep 10:24:25 BST 2018 314 318.50 XLON 18246XJp2pi
Mon 03 Sep 10:24:26 BST 2018 440 318.45 XLON 18246XJp2pn
Mon 03 Sep 10:24:26 BST 2018 1332 318.45 XLON 18246XJp2pl
Mon 03 Sep 10:24:44 BST 2018 73 318.35 XLON 18246XJp2se
Mon 03 Sep 10:24:44 BST 2018 1821 318.35 XLON 18246XJp2sd
Mon 03 Sep 10:24:44 BST 2018 53 318.35 XLON 18246XJp2sf
Mon 03 Sep 10:24:44 BST 2018 681 318.35 CHIX 18246XJp2sg
Mon 03 Sep 10:24:55 BST 2018 269 318.30 XLON 18246XJp2sw
Mon 03 Sep 10:24:55 BST 2018 305 318.30 XLON 18246XJp2sx
Mon 03 Sep 10:24:55 BST 2018 140 318.30 XLON 18246XJp2sz
Mon 03 Sep 10:24:55 BST 2018 1241 318.30 XLON 18246XJp2t2
Mon 03 Sep 10:24:55 BST 2018 507 318.30 CHIX 18246XJp2t6
Mon 03 Sep 10:24:55 BST 2018 492 318.30 CHIX 18246XJp2t4
Mon 03 Sep 10:24:55 BST 2018 274 318.30 CHIX 18246XJp2t7
Mon 03 Sep 10:24:55 BST 2018 594 318.30 CHIX 18246XJp2t8
Mon 03 Sep 10:24:55 BST 2018 165 318.30 XLON 18246XJp2ta
Mon 03 Sep 10:24:56 BST 2018 608 318.25 XLON 18246XJp2tl
Mon 03 Sep 10:24:56 BST 2018 492 318.25 CHIX 18246XJp2tm
Mon 03 Sep 10:24:56 BST 2018 453 318.25 CHIX 18246XJp2tn
Mon 03 Sep 10:25:01 BST 2018 56 318.25 XLON 18246XJp2tr
Mon 03 Sep 10:25:12 BST 2018 310 318.20 XLON 18246XJp2un
Mon 03 Sep 10:25:12 BST 2018 310 318.20 CHIX 18246XJp2uo
Mon 03 Sep 10:25:42 BST 2018 271 318.20 XLON 18246XJp2wf
Mon 03 Sep 10:25:42 BST 2018 124 318.20 XLON 18246XJp2wd
Mon 03 Sep 10:25:42 BST 2018 78 318.20 XLON 18246XJp2wc
Mon 03 Sep 10:25:42 BST 2018 379 318.20 XLON 18246XJp2wb
Mon 03 Sep 10:25:42 BST 2018 182 318.20 CHIX 18246XJp2we
Mon 03 Sep 10:25:48 BST 2018 523 318.20 CHIX 18246XJp2wq
Mon 03 Sep 10:25:52 BST 2018 492 318.15 CHIX 18246XJp2x2
Mon 03 Sep 10:25:52 BST 2018 354 318.15 CHIX 18246XJp2x3
Mon 03 Sep 10:25:52 BST 2018 7 318.15 XLON 18246XJp2x5
Mon 03 Sep 10:25:52 BST 2018 890 318.15 XLON 18246XJp2x4
Mon 03 Sep 10:26:41 BST 2018 182 318.25 BATE 18246XJp30l
Mon 03 Sep 10:26:41 BST 2018 492 318.25 CHIX 18246XJp30p
Mon 03 Sep 10:26:41 BST 2018 557 318.25 CHIX 18246XJp30r
Mon 03 Sep 10:26:41 BST 2018 805 318.25 CHIX 18246XJp30m
Mon 03 Sep 10:26:41 BST 2018 50 318.25 XLON 18246XJp30q
Mon 03 Sep 10:26:41 BST 2018 410 318.25 XLON 18246XJp30o
Mon 03 Sep 10:26:41 BST 2018 1970 318.25 XLON 18246XJp30n
Mon 03 Sep 10:26:41 BST 2018 88 318.25 XLON 18246XJp30s
Mon 03 Sep 10:27:05 BST 2018 523 318.35 CHIX 18246XJp32j
Mon 03 Sep 10:27:24 BST 2018 492 318.35 CHIX 18246XJp343
Mon 03 Sep 10:27:24 BST 2018 521 318.35 XLON 18246XJp342
Mon 03 Sep 10:27:25 BST 2018 1346 318.30 XLON 18246XJp346
Mon 03 Sep 10:27:25 BST 2018 150 318.30 XLON 18246XJp348
Mon 03 Sep 10:27:25 BST 2018 549 318.30 CHIX 18246XJp34a
Mon 03 Sep 10:27:25 BST 2018 567 318.30 CHIX 18246XJp34d
Mon 03 Sep 10:27:25 BST 2018 686 318.25 CHIX 18246XJp34f
Mon 03 Sep 10:28:02 BST 2018 1149 318.25 XLON 18246XJp36p
Mon 03 Sep 10:28:35 BST 2018 468 318.30 XLON 18246XJp3aa
Mon 03 Sep 10:29:33 BST 2018 412 318.35 XLON 18246XJp3fw
Mon 03 Sep 10:29:33 BST 2018 1216 318.35 XLON 18246XJp3fx
Mon 03 Sep 10:29:33 BST 2018 366 318.35 CHIX 18246XJp3fz
Mon 03 Sep 10:29:33 BST 2018 497 318.35 CHIX 18246XJp3fy
Mon 03 Sep 10:29:33 BST 2018 126 318.35 CHIX 18246XJp3g0
Mon 03 Sep 10:29:33 BST 2018 413 318.35 CHIX 18246XJp3g1
Mon 03 Sep 10:30:14 BST 2018 1093 318.40 XLON 18246XJp3k1
Mon 03 Sep 10:30:14 BST 2018 423 318.40 CHIX 18246XJp3k2
Mon 03 Sep 10:30:14 BST 2018 69 318.40 CHIX 18246XJp3k3
Mon 03 Sep 10:30:32 BST 2018 342 318.35 XLON 18246XJp3kx
Mon 03 Sep 10:30:33 BST 2018 185 318.30 CHIX 18246XJp3l5
Mon 03 Sep 10:30:33 BST 2018 295 318.30 CHIX 18246XJp3l4
Mon 03 Sep 10:30:33 BST 2018 492 318.30 CHIX 18246XJp3l2
Mon 03 Sep 10:30:33 BST 2018 631 318.30 CHIX 18246XJp3l7
Mon 03 Sep 10:30:33 BST 2018 307 318.30 CHIX 18246XJp3l6
Mon 03 Sep 10:30:33 BST 2018 687 318.30 XLON 18246XJp3l3
Mon 03 Sep 10:30:41 BST 2018 849 318.30 XLON 18246XJp3lt
Mon 03 Sep 10:30:41 BST 2018 337 318.30 CHIX 18246XJp3lu
Mon 03 Sep 10:30:41 BST 2018 492 318.30 CHIX 18246XJp3lv
Mon 03 Sep 10:31:12 BST 2018 357 318.35 XLON 18246XJp3nt
Mon 03 Sep 10:31:12 BST 2018 1427 318.35 XLON 18246XJp3nu
Mon 03 Sep 10:31:12 BST 2018 668 318.35 CHIX 18246XJp3nv
Mon 03 Sep 10:31:57 BST 2018 689 318.45 CHIX 18246XJp3q1
Mon 03 Sep 10:31:57 BST 2018 341 318.45 CHIX 18246XJp3q3
Mon 03 Sep 10:31:57 BST 2018 334 318.45 CHIX 18246XJp3q6
Mon 03 Sep 10:31:57 BST 2018 151 318.45 CHIX 18246XJp3q4
Mon 03 Sep 10:31:57 BST 2018 1663 318.45 XLON 18246XJp3pz
Mon 03 Sep 10:31:57 BST 2018 180 318.45 XLON 18246XJp3q2
Mon 03 Sep 10:31:57 BST 2018 654 318.45 XLON 18246XJp3q5
Mon 03 Sep 10:33:27 BST 2018 284 318.45 CHIX 18246XJp3xa
Mon 03 Sep 10:33:27 BST 2018 341 318.45 CHIX 18246XJp3xe
Mon 03 Sep 10:33:27 BST 2018 660 318.45 CHIX 18246XJp3x7
Mon 03 Sep 10:33:27 BST 2018 1376 318.45 XLON 18246XJp3xc
Mon 03 Sep 10:33:27 BST 2018 78 318.45 XLON 18246XJp3xf
Mon 03 Sep 10:33:27 BST 2018 386 318.45 XLON 18246XJp3xd
Mon 03 Sep 10:33:33 BST 2018 1115 318.40 XLON 18246XJp3y3
Mon 03 Sep 10:33:33 BST 2018 1062 318.40 CHIX 18246XJp3y8
Mon 03 Sep 10:33:33 BST 2018 534 318.40 CHIX 18246XJp3y6
Mon 03 Sep 10:33:33 BST 2018 1483 318.40 XLON 18246XJp3yc
Mon 03 Sep 10:33:33 BST 2018 240 318.40 BATE 18246XJp3ye
Mon 03 Sep 10:34:32 BST 2018 1040 318.35 CHIX 18246XJp43q
Mon 03 Sep 10:34:32 BST 2018 235 318.35 BATE 18246XJp43t
Mon 03 Sep 10:34:32 BST 2018 970 318.35 XLON 18246XJp43o
Mon 03 Sep 10:34:32 BST 2018 1574 318.35 XLON 18246XJp43v
Mon 03 Sep 10:34:32 BST 2018 55 318.35 XLON 18246XJp43y
Mon 03 Sep 10:34:42 BST 2018 135 318.30 XLON 18246XJp44r
Mon 03 Sep 10:34:42 BST 2018 1775 318.30 XLON 18246XJp44q
Mon 03 Sep 10:34:42 BST 2018 286 318.30 CHIX 18246XJp44t
Mon 03 Sep 10:34:42 BST 2018 665 318.30 CHIX 18246XJp44s
Mon 03 Sep 10:34:42 BST 2018 1332 318.25 XLON 18246XJp44u
Mon 03 Sep 10:34:42 BST 2018 1329 318.25 XLON 18246XJp44v
Mon 03 Sep 10:34:42 BST 2018 1088 318.25 CHIX 18246XJp44w
Mon 03 Sep 10:34:42 BST 2018 246 318.25 BATE 18246XJp44x
Mon 03 Sep 10:34:57 BST 2018 1416 318.20 XLON 18246XJp45v
Mon 03 Sep 10:34:57 BST 2018 669 318.20 CHIX 18246XJp45w
Mon 03 Sep 10:34:57 BST 2018 372 318.20 XLON 18246XJp45x
Mon 03 Sep 10:35:14 BST 2018 3400 318.15 XLON 18246XJp47o
Mon 03 Sep 10:35:14 BST 2018 1389 318.15 CHIX 18246XJp47p
Mon 03 Sep 10:35:14 BST 2018 314 318.15 BATE 18246XJp47q
Mon 03 Sep 10:35:38 BST 2018 492 318.00 CHIX 18246XJp487
Mon 03 Sep 10:35:38 BST 2018 619 318.00 XLON 18246XJp488
Mon 03 Sep 10:35:53 BST 2018 492 317.95 CHIX 18246XJp48t
Mon 03 Sep 10:36:45 BST 2018 1171 318.00 XLON 18246XJp4c7
Mon 03 Sep 10:36:45 BST 2018 492 318.00 CHIX 18246XJp4c8
Mon 03 Sep 10:37:11 BST 2018 678 317.90 CHIX 18246XJp4e6
Mon 03 Sep 10:37:11 BST 2018 2377 317.90 XLON 18246XJp4e4
Mon 03 Sep 10:37:11 BST 2018 220 317.90 BATE 18246XJp4ea
Mon 03 Sep 10:37:11 BST 2018 294 317.90 CHIX 18246XJp4eb
Mon 03 Sep 10:37:22 BST 2018 493 317.75 CHIX 18246XJp4ey
Mon 03 Sep 10:37:22 BST 2018 845 317.75 XLON 18246XJp4ez
Mon 03 Sep 10:39:12 BST 2018 550 317.85 CHIX 18246XJp4m9
Mon 03 Sep 10:39:34 BST 2018 533 317.95 CHIX 18246XJp4ns
Mon 03 Sep 10:39:36 BST 2018 820 317.90 XLON 18246XJp4nv
Mon 03 Sep 10:39:36 BST 2018 15 317.90 XLON 18246XJp4o0
Mon 03 Sep 10:39:36 BST 2018 492 317.90 CHIX 18246XJp4o4
Mon 03 Sep 10:39:36 BST 2018 457 317.90 XLON 18246XJp4o6
Mon 03 Sep 10:39:58 BST 2018 324 317.90 CHIX 18246XJp4qa
Mon 03 Sep 10:40:14 BST 2018 352 317.85 CHIX 18246XJp4rf
Mon 03 Sep 10:40:14 BST 2018 417 317.85 CHIX 18246XJp4re
Mon 03 Sep 10:40:14 BST 2018 553 317.85 CHIX 18246XJp4rh
Mon 03 Sep 10:40:14 BST 2018 1 317.85 XLON 18246XJp4rg
Mon 03 Sep 10:40:15 BST 2018 381 317.80 CHIX 18246XJp4rn
Mon 03 Sep 10:40:58 BST 2018 734 317.80 CHIX 18246XJp4um
Mon 03 Sep 10:40:58 BST 2018 206 317.80 CHIX 18246XJp4uk
Mon 03 Sep 10:40:58 BST 2018 677 317.80 XLON 18246XJp4ui
Mon 03 Sep 10:40:58 BST 2018 1281 317.80 XLON 18246XJp4uj
Mon 03 Sep 10:40:58 BST 2018 142 317.80 XLON 18246XJp4ul
Mon 03 Sep 10:41:26 BST 2018 2671 317.75 XLON 18246XJp4w7
Mon 03 Sep 10:41:26 BST 2018 247 317.75 BATE 18246XJp4w9
Mon 03 Sep 10:41:26 BST 2018 1092 317.75 CHIX 18246XJp4w8
Mon 03 Sep 10:41:30 BST 2018 775 317.70 XLON 18246XJp4wz
Mon 03 Sep 10:41:30 BST 2018 465 317.70 XLON 18246XJp4x1
Mon 03 Sep 10:41:30 BST 2018 484 317.70 CHIX 18246XJp4x3
Mon 03 Sep 10:41:30 BST 2018 506 317.70 CHIX 18246XJp4x2
Mon 03 Sep 10:41:30 BST 2018 1 317.70 CHIX 18246XJp4x4
Mon 03 Sep 10:41:31 BST 2018 613 317.70 CHIX 18246XJp4x5
Mon 03 Sep 10:41:54 BST 2018 6118 317.65 XLON 18246XJp4yg
Mon 03 Sep 10:41:54 BST 2018 564 317.65 BATE 18246XJp4yi
Mon 03 Sep 10:41:54 BST 2018 2498 317.65 CHIX 18246XJp4yh
Mon 03 Sep 10:42:09 BST 2018 197 317.60 XLON 18246XJp4zh
Mon 03 Sep 10:42:09 BST 2018 1344 317.60 XLON 18246XJp4zi
Mon 03 Sep 10:42:09 BST 2018 576 317.60 CHIX 18246XJp4zj
Mon 03 Sep 10:42:38 BST 2018 1153 317.80 XLON 18246XJp529
Mon 03 Sep 10:42:38 BST 2018 493 317.80 CHIX 18246XJp52a
Mon 03 Sep 10:43:59 BST 2018 1348 317.80 XLON 18246XJp55j
Mon 03 Sep 10:43:59 BST 2018 2000 317.80 XLON 18246XJp55k
Mon 03 Sep 10:43:59 BST 2018 1788 317.80 CHIX 18246XJp55n
Mon 03 Sep 10:43:59 BST 2018 58 317.80 XLON 18246XJp55l
Mon 03 Sep 10:43:59 BST 2018 404 317.80 BATE 18246XJp55o
Mon 03 Sep 10:43:59 BST 2018 972 317.80 XLON 18246XJp55m
Mon 03 Sep 10:44:43 BST 2018 2361 317.70 XLON 18246XJp57u
Mon 03 Sep 10:44:43 BST 2018 965 317.70 CHIX 18246XJp57v
Mon 03 Sep 10:44:44 BST 2018 218 317.70 CHIX 18246XJp57w
Mon 03 Sep 10:45:09 BST 2018 407 317.55 BATE 18246XJp5a7
Mon 03 Sep 10:45:09 BST 2018 2297 317.55 CHIX 18246XJp5a8
Mon 03 Sep 10:45:09 BST 2018 112 317.55 BATE 18246XJp5a9
Mon 03 Sep 10:45:09 BST 2018 5625 317.55 XLON 18246XJp5aa
Mon 03 Sep 10:47:07 BST 2018 2085 317.40 XLON 18246XJp5gj
Mon 03 Sep 10:47:07 BST 2018 324 317.40 XLON 18246XJp5gk
Mon 03 Sep 10:49:02 BST 2018 372 317.70 CHIX 18246XJp5l2
Mon 03 Sep 10:49:48 BST 2018 1125 317.70 XLON 18246XJp5ny
Mon 03 Sep 10:49:48 BST 2018 493 317.70 CHIX 18246XJp5nz
Mon 03 Sep 10:49:48 BST 2018 179 317.75 BATE 18246XJp5o0
Mon 03 Sep 10:51:31 BST 2018 182 317.75 BATE 18246XJp5r9
Mon 03 Sep 10:51:31 BST 2018 732 317.75 CHIX 18246XJp5ra
Mon 03 Sep 10:51:31 BST 2018 223 317.75 CHIX 18246XJp5r8
Mon 03 Sep 10:51:31 BST 2018 72 317.75 CHIX 18246XJp5rb
Mon 03 Sep 10:51:31 BST 2018 1966 317.75 XLON 18246XJp5re
Mon 03 Sep 10:51:31 BST 2018 80 317.75 XLON 18246XJp5ri
Mon 03 Sep 10:51:31 BST 2018 28 317.75 XLON 18246XJp5rh
Mon 03 Sep 10:51:31 BST 2018 28 317.75 XLON 18246XJp5rg
Mon 03 Sep 10:51:31 BST 2018 410 317.75 XLON 18246XJp5rf
Mon 03 Sep 10:51:31 BST 2018 509 317.75 CHIX 18246XJp5rd
Mon 03 Sep 10:51:31 BST 2018 493 317.75 CHIX 18246XJp5rc
Mon 03 Sep 10:51:31 BST 2018 69 317.75 BATE 18246XJp5rj
Mon 03 Sep 10:51:31 BST 2018 598 317.70 CHIX 18246XJp5rk
Mon 03 Sep 10:51:41 BST 2018 94 317.70 XLON 18246XJp5ry
Mon 03 Sep 10:51:41 BST 2018 9 317.70 XLON 18246XJp5rx
Mon 03 Sep 10:51:41 BST 2018 1600 317.70 XLON 18246XJp5rw
Mon 03 Sep 10:52:00 BST 2018 332 317.70 CHIX 18246XJp5sw
Mon 03 Sep 10:52:00 BST 2018 32 317.70 CHIX 18246XJp5t9
Mon 03 Sep 10:52:00 BST 2018 30 317.65 XLON 18246XJp5tc
Mon 03 Sep 10:52:00 BST 2018 2117 317.65 XLON 18246XJp5ta
Mon 03 Sep 10:52:00 BST 2018 792 317.65 CHIX 18246XJp5td
Mon 03 Sep 10:52:00 BST 2018 315 317.65 CHIX 18246XJp5te
Mon 03 Sep 10:52:26 BST 2018 2960 317.65 XLON 18246XJp5x9
Mon 03 Sep 10:52:26 BST 2018 273 317.65 BATE 18246XJp5xa
Mon 03 Sep 10:52:26 BST 2018 1209 317.65 CHIX 18246XJp5xb
Mon 03 Sep 10:52:29 BST 2018 307 317.60 CHIX 18246XJp5xr
Mon 03 Sep 10:55:39 BST 2018 1208 317.70 XLON 18246XJp66g
Mon 03 Sep 10:55:39 BST 2018 110 317.70 XLON 18246XJp66l
Mon 03 Sep 10:55:39 BST 2018 334 317.70 XLON 18246XJp66k
Mon 03 Sep 10:55:39 BST 2018 65 317.70 XLON 18246XJp66i
Mon 03 Sep 10:55:39 BST 2018 493 317.70 CHIX 18246XJp66h
Mon 03 Sep 10:55:39 BST 2018 493 317.70 CHIX 18246XJp66j
Mon 03 Sep 10:55:52 BST 2018 330 317.70 CHIX 18246XJp671
Mon 03 Sep 10:56:24 BST 2018 360 317.70 CHIX 18246XJp68y
Mon 03 Sep 10:56:24 BST 2018 320 317.70 CHIX 18246XJp68x
Mon 03 Sep 10:56:24 BST 2018 133 317.70 CHIX 18246XJp68z
Mon 03 Sep 10:56:24 BST 2018 46 317.70 XLON 18246XJp68v
Mon 03 Sep 10:56:24 BST 2018 749 317.70 XLON 18246XJp68w
Mon 03 Sep 10:56:29 BST 2018 493 317.60 CHIX 18246XJp69b
Mon 03 Sep 10:56:29 BST 2018 493 317.60 CHIX 18246XJp69a
Mon 03 Sep 10:56:29 BST 2018 695 317.65 CHIX 18246XJp696
Mon 03 Sep 10:56:29 BST 2018 493 317.65 CHIX 18246XJp698
Mon 03 Sep 10:56:29 BST 2018 599 317.65 XLON 18246XJp697
Mon 03 Sep 10:56:29 BST 2018 710 317.65 XLON 18246XJp695
Mon 03 Sep 10:56:29 BST 2018 1859 317.65 XLON 18246XJp694
Mon 03 Sep 10:56:29 BST 2018 618 317.65 XLON 18246XJp699
Mon 03 Sep 10:56:54 BST 2018 333 317.60 CHIX 18246XJp6au
Mon 03 Sep 10:56:54 BST 2018 430 317.60 XLON 18246XJp6b0
Mon 03 Sep 10:56:54 BST 2018 850 317.60 CHIX 18246XJp6b2
Mon 03 Sep 10:56:54 BST 2018 700 317.60 CHIX 18246XJp6b1
Mon 03 Sep 10:56:54 BST 2018 1789 317.55 XLON 18246XJp6b3
Mon 03 Sep 10:56:54 BST 2018 615 317.55 CHIX 18246XJp6b4
Mon 03 Sep 10:56:54 BST 2018 670 317.55 CHIX 18246XJp6b5
Mon 03 Sep 10:58:32 BST 2018 57 317.85 CHIX 18246XJp6ho
Mon 03 Sep 10:58:32 BST 2018 121 317.90 BATE 18246XJp6hu
Mon 03 Sep 10:58:32 BST 2018 317 317.90 BATE 18246XJp6ht
Mon 03 Sep 10:58:32 BST 2018 12 317.90 BATE 18246XJp6hr
Mon 03 Sep 10:58:32 BST 2018 850 317.85 CHIX 18246XJp6hv
Mon 03 Sep 10:58:32 BST 2018 1363 317.85 XLON 18246XJp6i2
Mon 03 Sep 10:58:54 BST 2018 215 317.75 BATE 18246XJp6iv
Mon 03 Sep 10:58:54 BST 2018 950 317.75 CHIX 18246XJp6iu
Mon 03 Sep 10:58:54 BST 2018 556 317.75 CHIX 18246XJp6ix
Mon 03 Sep 10:58:54 BST 2018 995 317.75 XLON 18246XJp6it
Mon 03 Sep 10:58:54 BST 2018 1329 317.75 XLON 18246XJp6iw
Mon 03 Sep 10:58:58 BST 2018 1650 317.75 CHIX 18246XJp6j2
Mon 03 Sep 10:58:58 BST 2018 2068 317.75 XLON 18246XJp6j3
Mon 03 Sep 10:58:58 BST 2018 2300 317.75 CHIX 18246XJp6j6
Mon 03 Sep 10:58:58 BST 2018 1050 317.75 CHIX 18246XJp6j5
Mon 03 Sep 10:58:58 BST 2018 50 317.75 CHIX 18246XJp6j4
Mon 03 Sep 10:59:04 BST 2018 46 317.65 CHIX 18246XJp6jc
Mon 03 Sep 10:59:04 BST 2018 1043 317.65 XLON 18246XJp6jb
Mon 03 Sep 10:59:04 BST 2018 447 317.65 CHIX 18246XJp6jd
Mon 03 Sep 10:59:59 BST 2018 337 317.65 CHIX 18246XJp6m0
Mon 03 Sep 11:00:08 BST 2018 1516 317.65 XLON 18246XJp6nt
Mon 03 Sep 11:00:08 BST 2018 567 317.65 CHIX 18246XJp6nv
Mon 03 Sep 11:00:08 BST 2018 1 317.65 CHIX 18246XJp6ny
Mon 03 Sep 11:00:22 BST 2018 518 317.65 CHIX 18246XJp6oz
Mon 03 Sep 11:00:35 BST 2018 631 317.65 CHIX 18246XJp6pd
Mon 03 Sep 11:00:35 BST 2018 1800 317.65 XLON 18246XJp6pe
Mon 03 Sep 11:00:35 BST 2018 1000 317.65 CHIX 18246XJp6pf
Mon 03 Sep 11:00:35 BST 2018 1995 317.65 CHIX 18246XJp6pi
Mon 03 Sep 11:00:35 BST 2018 1250 317.65 CHIX 18246XJp6ph
Mon 03 Sep 11:00:35 BST 2018 850 317.65 CHIX 18246XJp6pg
Mon 03 Sep 11:00:39 BST 2018 493 317.60 CHIX 18246XJp6pr
Mon 03 Sep 11:00:39 BST 2018 493 317.60 CHIX 18246XJp6pq
Mon 03 Sep 11:00:39 BST 2018 113 317.60 XLON 18246XJp6pp
Mon 03 Sep 11:00:39 BST 2018 520 317.60 XLON 18246XJp6po
Mon 03 Sep 11:00:39 BST 2018 946 317.60 XLON 18246XJp6ps
Mon 03 Sep 11:00:42 BST 2018 579 317.55 CHIX 18246XJp6q1
Mon 03 Sep 11:00:42 BST 2018 57 317.55 XLON 18246XJp6q0
Mon 03 Sep 11:00:45 BST 2018 355 317.50 XLON 18246XJp6qb
Mon 03 Sep 11:00:45 BST 2018 493 317.50 CHIX 18246XJp6qc
Mon 03 Sep 11:01:27 BST 2018 454 317.55 XLON 18246XJp6tf
Mon 03 Sep 11:01:27 BST 2018 493 317.55 CHIX 18246XJp6ti
Mon 03 Sep 11:01:27 BST 2018 57 317.55 CHIX 18246XJp6tj
Mon 03 Sep 11:02:30 BST 2018 173 317.70 CHIX 18246XJp6xs
Mon 03 Sep 11:02:30 BST 2018 493 317.70 CHIX 18246XJp6xq
Mon 03 Sep 11:02:30 BST 2018 503 317.70 XLON 18246XJp6xt
Mon 03 Sep 11:02:30 BST 2018 433 317.70 XLON 18246XJp6xr
Mon 03 Sep 11:02:30 BST 2018 470 317.70 CHIX 18246XJp6xv
Mon 03 Sep 11:02:30 BST 2018 323 317.70 CHIX 18246XJp6xu
Mon 03 Sep 11:02:30 BST 2018 493 317.70 CHIX 18246XJp6xw
Mon 03 Sep 11:02:34 BST 2018 1447 317.65 XLON 18246XJp6z6
Mon 03 Sep 11:02:34 BST 2018 551 317.65 CHIX 18246XJp6z7
Mon 03 Sep 11:04:06 BST 2018 1250 317.90 CHIX 18246XJp79c
Mon 03 Sep 11:04:33 BST 2018 492 317.95 CHIX 18246XJp7bk
Mon 03 Sep 11:04:33 BST 2018 356 317.95 XLON 18246XJp7bl
Mon 03 Sep 11:04:48 BST 2018 1800 318.00 XLON 18246XJp7d2
Mon 03 Sep 11:04:48 BST 2018 631 318.00 CHIX 18246XJp7d3
Mon 03 Sep 11:04:59 BST 2018 656 317.95 CHIX 18246XJp7e2
Mon 03 Sep 11:04:59 BST 2018 1752 317.95 XLON 18246XJp7e3
Mon 03 Sep 11:04:59 BST 2018 810 317.95 XLON 18246XJp7e4
Mon 03 Sep 11:04:59 BST 2018 565 317.95 BATE 18246XJp7e5
Mon 03 Sep 11:05:21 BST 2018 618 317.95 CHIX 18246XJp7ev
Mon 03 Sep 11:05:22 BST 2018 335 317.90 CHIX 18246XJp7ez
Mon 03 Sep 11:05:22 BST 2018 225 317.90 CHIX 18246XJp7f3
Mon 03 Sep 11:05:22 BST 2018 726 317.90 CHIX 18246XJp7f1
Mon 03 Sep 11:05:22 BST 2018 1815 317.90 XLON 18246XJp7f0
Mon 03 Sep 11:05:22 BST 2018 125 317.90 XLON 18246XJp7f2
Mon 03 Sep 11:05:35 BST 2018 1728 317.85 XLON 18246XJp7fq
Mon 03 Sep 11:05:35 BST 2018 1546 317.85 XLON 18246XJp7fp
Mon 03 Sep 11:05:35 BST 2018 647 317.85 CHIX 18246XJp7fs
Mon 03 Sep 11:05:35 BST 2018 579 317.85 CHIX 18246XJp7fr
Mon 03 Sep 11:05:35 BST 2018 338 317.80 CHIX 18246XJp7ft
Mon 03 Sep 11:06:04 BST 2018 663 317.85 CHIX 18246XJp7gt
Mon 03 Sep 11:06:04 BST 2018 492 317.85 CHIX 18246XJp7gr
Mon 03 Sep 11:06:04 BST 2018 762 317.85 XLON 18246XJp7gs
Mon 03 Sep 11:06:04 BST 2018 1773 317.85 XLON 18246XJp7gv
Mon 03 Sep 11:06:04 BST 2018 421 317.85 XLON 18246XJp7gu
Mon 03 Sep 11:08:00 BST 2018 1250 318.00 CHIX 18246XJp7oz
Mon 03 Sep 11:08:00 BST 2018 1340 318.00 CHIX 18246XJp7p1
Mon 03 Sep 11:08:00 BST 2018 596 318.00 CHIX 18246XJp7p2
Mon 03 Sep 11:08:00 BST 2018 565 318.00 BATE 18246XJp7p0
Mon 03 Sep 11:08:00 BST 2018 394 317.95 XLON 18246XJp7p3
Mon 03 Sep 11:08:00 BST 2018 492 317.95 CHIX 18246XJp7p4
Mon 03 Sep 11:08:14 BST 2018 759 317.90 CHIX 18246XJp7pq
Mon 03 Sep 11:08:14 BST 2018 492 317.90 CHIX 18246XJp7pp
Mon 03 Sep 11:08:14 BST 2018 213 317.90 CHIX 18246XJp7pr
Mon 03 Sep 11:08:14 BST 2018 438 317.90 CHIX 18246XJp7pt
Mon 03 Sep 11:08:14 BST 2018 203 317.90 CHIX 18246XJp7ps
Mon 03 Sep 11:08:14 BST 2018 600 317.90 XLON 18246XJp7po
Mon 03 Sep 11:08:29 BST 2018 694 317.90 CHIX 18246XJp7qp
Mon 03 Sep 11:09:00 BST 2018 2141 317.95 XLON 18246XJp7sp
Mon 03 Sep 11:09:00 BST 2018 107 317.95 XLON 18246XJp7sq
Mon 03 Sep 11:09:00 BST 2018 1222 317.95 XLON 18246XJp7sr
Mon 03 Sep 11:09:05 BST 2018 2563 317.90 XLON 18246XJp7t0
Mon 03 Sep 11:09:05 BST 2018 480 317.95 CHIX 18246XJp7t2
Mon 03 Sep 11:09:05 BST 2018 198 317.95 BATE 18246XJp7t1
Mon 03 Sep 11:09:05 BST 2018 542 317.95 CHIX 18246XJp7t4
Mon 03 Sep 11:09:05 BST 2018 395 317.95 CHIX 18246XJp7t3
Mon 03 Sep 11:09:05 BST 2018 29 317.90 XLON 18246XJp7t5
Mon 03 Sep 11:09:05 BST 2018 179 317.85 XLON 18246XJp7t8
Mon 03 Sep 11:09:05 BST 2018 237 317.90 BATE 18246XJp7t7
Mon 03 Sep 11:09:05 BST 2018 516 317.90 CHIX 18246XJp7t9
Mon 03 Sep 11:09:05 BST 2018 1047 317.90 CHIX 18246XJp7t6
Mon 03 Sep 11:09:05 BST 2018 474 317.85 CHIX 18246XJp7ta
Mon 03 Sep 11:09:09 BST 2018 2152 317.80 XLON 18246XJp7ts
Mon 03 Sep 11:09:09 BST 2018 576 317.85 CHIX 18246XJp7tt
Mon 03 Sep 11:09:10 BST 2018 199 317.80 BATE 18246XJp7tx
Mon 03 Sep 11:09:10 BST 2018 880 317.80 CHIX 18246XJp7ty
Mon 03 Sep 11:09:10 BST 2018 220 317.80 CHIX 18246XJp7tz
Mon 03 Sep 11:10:50 BST 2018 2000 317.70 XLON 18246XJp80e
Mon 03 Sep 11:10:50 BST 2018 864 317.70 XLON 18246XJp80h
Mon 03 Sep 11:10:50 BST 2018 69 317.70 XLON 18246XJp80g
Mon 03 Sep 11:10:50 BST 2018 338 317.70 XLON 18246XJp80f
Mon 03 Sep 11:10:50 BST 2018 216 317.70 CHIX 18246XJp80k
Mon 03 Sep 11:10:50 BST 2018 956 317.70 CHIX 18246XJp80i
Mon 03 Sep 11:10:50 BST 2018 216 317.70 BATE 18246XJp80j
Mon 03 Sep 11:10:50 BST 2018 277 317.70 CHIX 18246XJp80l
Mon 03 Sep 11:12:07 BST 2018 981 317.80 XLON 18246XJp84h
Mon 03 Sep 11:12:07 BST 2018 1712 317.80 XLON 18246XJp84i
Mon 03 Sep 11:12:07 BST 2018 249 317.80 BATE 18246XJp84j
Mon 03 Sep 11:12:07 BST 2018 1101 317.80 CHIX 18246XJp84k
Mon 03 Sep 11:12:08 BST 2018 720 317.65 XLON 18246XJp84l
Mon 03 Sep 11:12:09 BST 2018 2661 317.65 XLON 18246XJp84s
Mon 03 Sep 11:12:25 BST 2018 991 317.60 XLON 18246XJp85e
Mon 03 Sep 11:12:25 BST 2018 52 317.60 XLON 18246XJp85d
Mon 03 Sep 11:12:25 BST 2018 8 317.60 XLON 18246XJp85g
Mon 03 Sep 11:12:25 BST 2018 55 317.60 XLON 18246XJp85f
Mon 03 Sep 11:12:25 BST 2018 206 317.60 CHIX 18246XJp85q
Mon 03 Sep 11:12:25 BST 2018 633 317.60 CHIX 18246XJp85o
Mon 03 Sep 11:12:25 BST 2018 493 317.60 CHIX 18246XJp85k
Mon 03 Sep 11:14:22 BST 2018 1777 317.50 XLON 18246XJp8bb
Mon 03 Sep 11:14:22 BST 2018 665 317.50 CHIX 18246XJp8bc
Mon 03 Sep 11:15:35 BST 2018 885 317.45 XLON 18246XJp8fp
Mon 03 Sep 11:15:35 BST 2018 641 317.45 CHIX 18246XJp8fr
Mon 03 Sep 11:15:35 BST 2018 493 317.45 CHIX 18246XJp8fq
Mon 03 Sep 11:15:37 BST 2018 1835 317.40 XLON 18246XJp8fy
Mon 03 Sep 11:15:37 BST 2018 865 317.40 XLON 18246XJp8fx
Mon 03 Sep 11:15:37 BST 2018 493 317.40 CHIX 18246XJp8fz
Mon 03 Sep 11:15:37 BST 2018 687 317.40 CHIX 18246XJp8g0
Mon 03 Sep 11:15:41 BST 2018 702 317.30 XLON 18246XJp8gk
Mon 03 Sep 11:15:43 BST 2018 558 317.30 XLON 18246XJp8gw
Mon 03 Sep 11:15:43 BST 2018 514 317.30 CHIX 18246XJp8gx
Mon 03 Sep 11:15:43 BST 2018 1 317.30 CHIX 18246XJp8gy
Mon 03 Sep 11:15:44 BST 2018 93 317.20 XLON 18246XJp8gz
Mon 03 Sep 11:16:17 BST 2018 549 317.20 BATE 18246XJp8jo
Mon 03 Sep 11:16:17 BST 2018 5964 317.20 XLON 18246XJp8jp
Mon 03 Sep 11:16:17 BST 2018 2433 317.20 CHIX 18246XJp8jq
Mon 03 Sep 11:16:30 BST 2018 629 317.15 XLON 18246XJp8kq
Mon 03 Sep 11:16:30 BST 2018 494 317.15 CHIX 18246XJp8kp
Mon 03 Sep 11:18:39 BST 2018 8 317.30 XLON 18246XJp8t0
Mon 03 Sep 11:20:10 BST 2018 561 317.25 XLON 18246XJp8xk
Mon 03 Sep 11:20:10 BST 2018 1500 317.25 XLON 18246XJp8xj
Mon 03 Sep 11:20:10 BST 2018 771 317.25 CHIX 18246XJp8xi
Mon 03 Sep 11:21:06 BST 2018 1259 317.25 XLON 18246XJp90s
Mon 03 Sep 11:21:06 BST 2018 1408 317.25 XLON 18246XJp90t
Mon 03 Sep 11:21:06 BST 2018 514 317.25 CHIX 18246XJp90u
Mon 03 Sep 11:21:06 BST 2018 551 317.25 CHIX 18246XJp90v
Mon 03 Sep 11:21:06 BST 2018 1932 317.20 XLON 18246XJp90x
Mon 03 Sep 11:21:06 BST 2018 1620 317.20 XLON 18246XJp90w
Mon 03 Sep 11:21:06 BST 2018 530 317.20 CHIX 18246XJp90z
Mon 03 Sep 11:21:06 BST 2018 607 317.20 CHIX 18246XJp90y
Mon 03 Sep 11:21:06 BST 2018 537 317.20 CHIX 18246XJp910
Mon 03 Sep 11:21:06 BST 2018 185 317.20 CHIX 18246XJp911
Mon 03 Sep 11:22:06 BST 2018 663 317.20 CHIX 18246XJp93a
Mon 03 Sep 11:22:06 BST 2018 493 317.20 CHIX 18246XJp938
Mon 03 Sep 11:22:06 BST 2018 597 317.20 XLON 18246XJp939
Mon 03 Sep 11:22:06 BST 2018 183 317.15 BATE 18246XJp93c
Mon 03 Sep 11:22:06 BST 2018 494 317.15 CHIX 18246XJp93b
Mon 03 Sep 11:22:06 BST 2018 809 317.15 CHIX 18246XJp93e
Mon 03 Sep 11:22:06 BST 2018 1979 317.15 XLON 18246XJp93f
Mon 03 Sep 11:22:06 BST 2018 1132 317.15 XLON 18246XJp93d
Mon 03 Sep 11:22:06 BST 2018 1 317.15 XLON 18246XJp93g
Mon 03 Sep 11:22:27 BST 2018 1464 317.10 XLON 18246XJp94a
Mon 03 Sep 11:22:27 BST 2018 953 317.10 CHIX 18246XJp94b
Mon 03 Sep 11:22:27 BST 2018 540 317.10 CHIX 18246XJp94d
Mon 03 Sep 11:22:27 BST 2018 215 317.10 BATE 18246XJp94c
Mon 03 Sep 11:22:27 BST 2018 869 317.10 CHIX 18246XJp94e
Mon 03 Sep 11:23:38 BST 2018 2118 317.25 XLON 18246XJp97b
Mon 03 Sep 11:23:38 BST 2018 792 317.25 CHIX 18246XJp97c
Mon 03 Sep 11:23:38 BST 2018 1 317.25 CHIX 18246XJp97d
Mon 03 Sep 11:26:58 BST 2018 260 317.40 BATE 18246XJp9ic
Mon 03 Sep 11:26:58 BST 2018 493 317.40 CHIX 18246XJp9hv
Mon 03 Sep 11:26:58 BST 2018 1149 317.40 CHIX 18246XJp9hz
Mon 03 Sep 11:26:58 BST 2018 493 317.40 CHIX 18246XJp9i8
Mon 03 Sep 11:26:58 BST 2018 37 317.40 XLON 18246XJp9i4
Mon 03 Sep 11:26:58 BST 2018 360 317.40 XLON 18246XJp9ig
Mon 03 Sep 11:26:58 BST 2018 463 317.40 XLON 18246XJp9ih
Mon 03 Sep 11:26:58 BST 2018 354 317.40 XLON 18246XJp9ij
Mon 03 Sep 11:26:58 BST 2018 2349 317.40 XLON 18246XJp9ii
Mon 03 Sep 11:27:26 BST 2018 249 317.35 BATE 18246XJp9m1
Mon 03 Sep 11:27:26 BST 2018 561 317.35 CHIX 18246XJp9lx
Mon 03 Sep 11:27:26 BST 2018 1102 317.35 CHIX 18246XJp9ln
Mon 03 Sep 11:27:26 BST 2018 1497 317.35 XLON 18246XJp9lt
Mon 03 Sep 11:27:26 BST 2018 2700 317.35 XLON 18246XJp9li
Mon 03 Sep 11:28:12 BST 2018 2852 317.25 XLON 18246XJp9q4
Mon 03 Sep 11:28:12 BST 2018 263 317.25 BATE 18246XJp9q6
Mon 03 Sep 11:28:12 BST 2018 486 317.25 CHIX 18246XJp9q7
Mon 03 Sep 11:28:12 BST 2018 1165 317.25 CHIX 18246XJp9q5
Mon 03 Sep 11:28:38 BST 2018 2195 317.20 XLON 18246XJp9rp
Mon 03 Sep 11:28:47 BST 2018 697 317.15 XLON 18246XJp9s2
Mon 03 Sep 11:28:50 BST 2018 1706 317.15 XLON 18246XJp9s8
Mon 03 Sep 11:28:50 BST 2018 982 317.15 CHIX 18246XJp9s9
Mon 03 Sep 11:28:50 BST 2018 222 317.15 BATE 18246XJp9sa
Mon 03 Sep 11:30:05 BST 2018 767 317.10 CHIX 18246XJp9uv
Mon 03 Sep 11:30:20 BST 2018 554 317.05 CHIX 18246XJp9vq
Mon 03 Sep 11:30:20 BST 2018 494 317.05 CHIX 18246XJp9vo
Mon 03 Sep 11:30:20 BST 2018 339 317.05 CHIX 18246XJp9vr
Mon 03 Sep 11:30:20 BST 2018 494 317.05 CHIX 18246XJp9vm
Mon 03 Sep 11:30:20 BST 2018 282 317.05 XLON 18246XJp9vl
Mon 03 Sep 11:30:20 BST 2018 1164 317.05 XLON 18246XJp9vk
Mon 03 Sep 11:30:20 BST 2018 46 317.05 XLON 18246XJp9vp
Mon 03 Sep 11:30:20 BST 2018 909 317.05 XLON 18246XJp9vn
Mon 03 Sep 11:30:50 BST 2018 1999 316.95 CHIX 18246XJp9xg
Mon 03 Sep 11:30:50 BST 2018 451 316.95 BATE 18246XJp9xh
Mon 03 Sep 11:30:50 BST 2018 4895 316.95 XLON 18246XJp9xi
Mon 03 Sep 11:32:19 BST 2018 38 316.90 CHIX 18246XJpa10
Mon 03 Sep 11:32:19 BST 2018 1742 316.90 XLON 18246XJpa0z
Mon 03 Sep 11:32:19 BST 2018 615 316.90 CHIX 18246XJpa11
Mon 03 Sep 11:32:19 BST 2018 620 316.85 CHIX 18246XJpa13
Mon 03 Sep 11:32:19 BST 2018 1654 316.85 XLON 18246XJpa18
Mon 03 Sep 11:32:20 BST 2018 580 316.80 XLON 18246XJpa19
Mon 03 Sep 11:32:22 BST 2018 1466 316.80 XLON 18246XJpa1g
Mon 03 Sep 11:32:22 BST 2018 189 316.80 BATE 18246XJpa1i
Mon 03 Sep 11:32:22 BST 2018 837 316.80 CHIX 18246XJpa1h
Mon 03 Sep 11:35:15 BST 2018 1099 317.20 CHIX 18246XJpabg
Mon 03 Sep 11:35:15 BST 2018 928 317.20 XLON 18246XJpabh
Mon 03 Sep 11:35:15 BST 2018 248 317.20 BATE 18246XJpabj
Mon 03 Sep 11:35:15 BST 2018 1765 317.20 XLON 18246XJpabi
Mon 03 Sep 11:36:03 BST 2018 272 317.05 XLON 18246XJpaeq
Mon 03 Sep 11:36:03 BST 2018 1709 317.05 XLON 18246XJpaer
Mon 03 Sep 11:36:03 BST 2018 183 317.05 BATE 18246XJpaet
Mon 03 Sep 11:36:03 BST 2018 721 317.05 CHIX 18246XJpaeu
Mon 03 Sep 11:36:03 BST 2018 809 317.05 CHIX 18246XJpaes
Mon 03 Sep 11:37:17 BST 2018 597 317.25 XLON 18246XJpal1
Mon 03 Sep 11:37:17 BST 2018 809 317.25 XLON 18246XJpal0
Mon 03 Sep 11:37:17 BST 2018 492 317.25 CHIX 18246XJpal3
Mon 03 Sep 11:37:17 BST 2018 493 317.25 CHIX 18246XJpal2
Mon 03 Sep 11:37:17 BST 2018 1 317.25 CHIX 18246XJpal4
Mon 03 Sep 11:37:55 BST 2018 235 317.35 BATE 18246XJpanh
Mon 03 Sep 11:37:55 BST 2018 682 317.35 CHIX 18246XJpand
Mon 03 Sep 11:37:55 BST 2018 493 317.35 CHIX 18246XJpang
Mon 03 Sep 11:37:55 BST 2018 359 317.35 CHIX 18246XJpanf
Mon 03 Sep 11:37:55 BST 2018 979 317.35 XLON 18246XJpane
Mon 03 Sep 11:37:55 BST 2018 1568 317.35 XLON 18246XJpani
Mon 03 Sep 11:37:55 BST 2018 1014 317.35 XLON 18246XJpanj
Mon 03 Sep 11:38:47 BST 2018 208 317.25 BATE 18246XJpapc
Mon 03 Sep 11:38:47 BST 2018 922 317.25 CHIX 18246XJpapb
Mon 03 Sep 11:38:47 BST 2018 2255 317.25 XLON 18246XJpapa
Mon 03 Sep 11:39:13 BST 2018 503 317.25 CHIX 18246XJpaqq
Mon 03 Sep 11:39:13 BST 2018 379 317.25 CHIX 18246XJpaqx
Mon 03 Sep 11:39:13 BST 2018 493 317.25 CHIX 18246XJpaqu
Mon 03 Sep 11:39:13 BST 2018 1013 317.25 XLON 18246XJpaqr
Mon 03 Sep 11:39:13 BST 2018 220 317.25 XLON 18246XJpaqs
Mon 03 Sep 11:39:13 BST 2018 372 317.25 XLON 18246XJpaqw
Mon 03 Sep 11:39:26 BST 2018 740 317.20 CHIX 18246XJparq
Mon 03 Sep 11:39:26 BST 2018 1977 317.20 XLON 18246XJparp
Mon 03 Sep 11:39:31 BST 2018 1784 317.15 XLON 18246XJparv
Mon 03 Sep 11:39:31 BST 2018 313 317.15 XLON 18246XJparw
Mon 03 Sep 11:39:31 BST 2018 194 317.15 BATE 18246XJpary
Mon 03 Sep 11:39:31 BST 2018 857 317.15 CHIX 18246XJparx
Mon 03 Sep 11:40:56 BST 2018 2115 316.95 XLON 18246XJpaup
Mon 03 Sep 11:40:59 BST 2018 213 316.95 BATE 18246XJpaur
Mon 03 Sep 11:40:59 BST 2018 942 316.95 CHIX 18246XJpauq
Mon 03 Sep 11:40:59 BST 2018 189 316.95 XLON 18246XJpaus
Mon 03 Sep 11:41:50 BST 2018 240 316.95 BATE 18246XJpaxq
Mon 03 Sep 11:41:50 BST 2018 1060 316.95 CHIX 18246XJpaxo
Mon 03 Sep 11:41:50 BST 2018 654 316.95 CHIX 18246XJpaxu
Mon 03 Sep 11:41:50 BST 2018 2594 316.95 XLON 18246XJpaxx
Mon 03 Sep 11:43:09 BST 2018 702 317.00 CHIX 18246XJpb5o
Mon 03 Sep 11:43:09 BST 2018 268 317.00 CHIX 18246XJpb5p
Mon 03 Sep 11:43:09 BST 2018 1874 317.00 XLON 18246XJpb5q
Mon 03 Sep 11:43:20 BST 2018 111 316.95 XLON 18246XJpb67
Mon 03 Sep 11:43:21 BST 2018 145 316.90 XLON 18246XJpb6e
Mon 03 Sep 11:43:21 BST 2018 1514 316.90 XLON 18246XJpb6d
Mon 03 Sep 11:43:21 BST 2018 378 316.90 CHIX 18246XJpb6h
Mon 03 Sep 11:43:21 BST 2018 342 316.90 CHIX 18246XJpb6g
Mon 03 Sep 11:43:21 BST 2018 567 316.90 CHIX 18246XJpb6f
Mon 03 Sep 11:45:03 BST 2018 1380 317.00 XLON 18246XJpbba
Mon 03 Sep 11:45:03 BST 2018 552 317.00 CHIX 18246XJpbbb
Mon 03 Sep 11:45:03 BST 2018 224 317.00 XLON 18246XJpbbc
Mon 03 Sep 11:45:03 BST 2018 850 317.00 CHIX 18246XJpbbd
Mon 03 Sep 11:45:09 BST 2018 659 316.90 XLON 18246XJpbbt
Mon 03 Sep 11:45:09 BST 2018 494 316.90 CHIX 18246XJpbbw
Mon 03 Sep 11:45:09 BST 2018 96 316.90 XLON 18246XJpbbv
Mon 03 Sep 11:45:09 BST 2018 8 316.90 XLON 18246XJpbbu
Mon 03 Sep 11:45:44 BST 2018 494 317.05 CHIX 18246XJpbd8
Mon 03 Sep 11:45:44 BST 2018 893 317.05 XLON 18246XJpbd9
Mon 03 Sep 11:45:53 BST 2018 446 317.00 CHIX 18246XJpbdy
Mon 03 Sep 11:45:54 BST 2018 656 316.95 CHIX 18246XJpbdz
Mon 03 Sep 11:45:54 BST 2018 473 316.95 CHIX 18246XJpbe0
Mon 03 Sep 11:46:17 BST 2018 296 316.95 CHIX 18246XJpbfi
Mon 03 Sep 11:46:56 BST 2018 565 317.00 CHIX 18246XJpbjp
Mon 03 Sep 11:46:56 BST 2018 445 317.00 CHIX 18246XJpbjw
Mon 03 Sep 11:46:56 BST 2018 97 317.00 XLON 18246XJpbjs
Mon 03 Sep 11:46:56 BST 2018 660 316.95 CHIX 18246XJpbjx
Mon 03 Sep 11:47:38 BST 2018 42 317.00 CHIX 18246XJpbm5
Mon 03 Sep 11:47:51 BST 2018 452 317.00 CHIX 18246XJpbmn
Mon 03 Sep 11:47:51 BST 2018 807 317.00 XLON 18246XJpbmm
Mon 03 Sep 11:47:51 BST 2018 516 317.00 CHIX 18246XJpbmo
Mon 03 Sep 11:48:24 BST 2018 531 317.05 CHIX 18246XJpboq
Mon 03 Sep 11:48:33 BST 2018 377 317.00 CHIX 18246XJpboy
Mon 03 Sep 11:48:54 BST 2018 494 316.95 CHIX 18246XJpbpx
Mon 03 Sep 11:48:54 BST 2018 1199 316.95 XLON 18246XJpbq2
Mon 03 Sep 11:49:14 BST 2018 417 316.90 XLON 18246XJpbrd
Mon 03 Sep 11:49:14 BST 2018 1531 316.90 XLON 18246XJpbre
Mon 03 Sep 11:49:14 BST 2018 573 316.90 CHIX 18246XJpbrh
Mon 03 Sep 11:49:14 BST 2018 494 316.90 CHIX 18246XJpbrg
Mon 03 Sep 11:49:14 BST 2018 737 316.90 CHIX 18246XJpbrf
Mon 03 Sep 11:49:15 BST 2018 364 316.85 BATE 18246XJpbrj
Mon 03 Sep 11:49:15 BST 2018 1613 316.85 CHIX 18246XJpbri
Mon 03 Sep 11:49:15 BST 2018 2400 316.85 XLON 18246XJpbrn
Mon 03 Sep 11:49:15 BST 2018 168 316.85 XLON 18246XJpbrq
Mon 03 Sep 11:49:15 BST 2018 1553 316.85 XLON 18246XJpbrp
Mon 03 Sep 11:49:55 BST 2018 208 316.75 BATE 18246XJpbtg
Mon 03 Sep 11:49:55 BST 2018 919 316.75 CHIX 18246XJpbth
Mon 03 Sep 11:49:55 BST 2018 2249 316.75 XLON 18246XJpbti
Mon 03 Sep 11:51:01 BST 2018 356 316.90 XLON 18246XJpbw1
Mon 03 Sep 11:51:01 BST 2018 1264 316.90 XLON 18246XJpbw0
Mon 03 Sep 11:51:01 BST 2018 1110 316.90 XLON 18246XJpbw2
Mon 03 Sep 11:51:01 BST 2018 458 316.90 CHIX 18246XJpbw3
Mon 03 Sep 11:51:01 BST 2018 552 316.90 CHIX 18246XJpbw5
Mon 03 Sep 11:51:01 BST 2018 58 316.90 CHIX 18246XJpbw4
Mon 03 Sep 11:51:09 BST 2018 1 316.85 XLON 18246XJpbwq
Mon 03 Sep 11:51:09 BST 2018 128 316.85 XLON 18246XJpbwp
Mon 03 Sep 11:51:15 BST 2018 2134 316.80 XLON 18246XJpbx2
Mon 03 Sep 11:51:15 BST 2018 799 316.80 CHIX 18246XJpbx3
Mon 03 Sep 11:52:16 BST 2018 167 317.05 XLON 18246XJpc03
Mon 03 Sep 11:52:32 BST 2018 1391 317.05 XLON 18246XJpc0f
Mon 03 Sep 11:52:32 BST 2018 129 317.05 CHIX 18246XJpc0g
Mon 03 Sep 11:52:32 BST 2018 423 317.05 CHIX 18246XJpc0h
Mon 03 Sep 11:52:41 BST 2018 2218 316.95 XLON 18246XJpc0p
Mon 03 Sep 11:52:41 BST 2018 72 316.95 BATE 18246XJpc0q
Mon 03 Sep 11:52:41 BST 2018 133 316.95 BATE 18246XJpc0r
Mon 03 Sep 11:52:41 BST 2018 906 316.95 CHIX 18246XJpc0s
Mon 03 Sep 11:52:41 BST 2018 669 316.90 XLON 18246XJpc0t
Mon 03 Sep 11:52:44 BST 2018 941 316.90 XLON 18246XJpc16
Mon 03 Sep 11:52:44 BST 2018 114 316.90 XLON 18246XJpc17
Mon 03 Sep 11:52:44 BST 2018 602 316.90 CHIX 18246XJpc18
Mon 03 Sep 11:52:44 BST 2018 1 316.90 CHIX 18246XJpc19
Mon 03 Sep 11:52:44 BST 2018 550 316.90 CHIX 18246XJpc1a
Mon 03 Sep 11:53:17 BST 2018 700 316.95 XLON 18246XJpc2s
Mon 03 Sep 11:53:17 BST 2018 494 316.95 CHIX 18246XJpc2t
Mon 03 Sep 11:53:58 BST 2018 134 316.90 XLON 18246XJpc5t
Mon 03 Sep 11:54:32 BST 2018 494 316.95 CHIX 18246XJpc7r
Mon 03 Sep 11:54:32 BST 2018 658 316.95 XLON 18246XJpc7p
Mon 03 Sep 11:54:32 BST 2018 1152 316.95 XLON 18246XJpc7q
Mon 03 Sep 11:54:32 BST 2018 494 316.95 CHIX 18246XJpc7s
Mon 03 Sep 11:54:47 BST 2018 400 316.95 CHIX 18246XJpc8w
Mon 03 Sep 11:55:25 BST 2018 1738 317.00 XLON 18246XJpca7
Mon 03 Sep 11:55:25 BST 2018 651 317.00 CHIX 18246XJpca8
Mon 03 Sep 11:55:48 BST 2018 494 316.90 CHIX 18246XJpcb7
Mon 03 Sep 11:55:48 BST 2018 682 316.90 CHIX 18246XJpcb5
Mon 03 Sep 11:55:48 BST 2018 1821 316.90 XLON 18246XJpcb6
Mon 03 Sep 11:55:48 BST 2018 323 316.90 XLON 18246XJpcb8
Mon 03 Sep 11:56:56 BST 2018 1614 317.00 XLON 18246XJpcee
Mon 03 Sep 11:56:56 BST 2018 544 317.00 CHIX 18246XJpcej
Mon 03 Sep 11:56:56 BST 2018 604 317.00 CHIX 18246XJpceh
Mon 03 Sep 11:56:56 BST 2018 44 317.00 XLON 18246XJpcel
Mon 03 Sep 11:57:19 BST 2018 415 317.00 CHIX 18246XJpcfg
Mon 03 Sep 11:57:20 BST 2018 4 317.00 XLON 18246XJpcfm
Mon 03 Sep 11:57:53 BST 2018 214 317.00 XLON 18246XJpcgt
Mon 03 Sep 11:57:53 BST 2018 165 317.00 XLON 18246XJpcgu
Mon 03 Sep 11:57:53 BST 2018 101 317.00 CHIX 18246XJpcgv
Mon 03 Sep 11:57:53 BST 2018 393 317.00 CHIX 18246XJpcgw
Mon 03 Sep 11:57:53 BST 2018 267 317.00 CHIX 18246XJpcgx
Mon 03 Sep 11:57:59 BST 2018 2064 316.95 XLON 18246XJpchb
Mon 03 Sep 11:57:59 BST 2018 558 316.95 CHIX 18246XJpchd
Mon 03 Sep 11:57:59 BST 2018 191 316.95 BATE 18246XJpchc
Mon 03 Sep 11:57:59 BST 2018 286 316.95 CHIX 18246XJpche
Mon 03 Sep 11:59:03 BST 2018 519 317.25 CHIX 18246XJpckz
Mon 03 Sep 11:59:04 BST 2018 331 317.20 CHIX 18246XJpcl0
Mon 03 Sep 11:59:13 BST 2018 2068 317.20 XLON 18246XJpcm0
Mon 03 Sep 11:59:13 BST 2018 845 317.20 CHIX 18246XJpcm1
Mon 03 Sep 11:59:19 BST 2018 1739 317.15 XLON 18246XJpcms
Mon 03 Sep 11:59:19 BST 2018 651 317.15 CHIX 18246XJpcmx
Mon 03 Sep 11:59:25 BST 2018 496 317.15 CHIX 18246XJpcnn
Mon 03 Sep 12:00:00 BST 2018 69 317.20 XLON 18246XJpcpt
Mon 03 Sep 12:02:07 BST 2018 498 317.10 CHIX 18246XJpcvv
Mon 03 Sep 12:02:07 BST 2018 731 317.05 XLON 18246XJpcvw
Mon 03 Sep 12:02:07 BST 2018 153 317.05 CHIX 18246XJpcvx
Mon 03 Sep 12:02:07 BST 2018 554 317.05 XLON 18246XJpcvy
Mon 03 Sep 12:02:07 BST 2018 250 317.05 CHIX 18246XJpcvz
Mon 03 Sep 12:02:07 BST 2018 97 317.05 BATE 18246XJpcw0
Mon 03 Sep 12:02:07 BST 2018 582 317.05 CHIX 18246XJpcw7
Mon 03 Sep 12:02:07 BST 2018 473 317.05 CHIX 18246XJpcw5
Mon 03 Sep 12:02:07 BST 2018 184 317.05 CHIX 18246XJpcw2
Mon 03 Sep 12:02:19 BST 2018 400 317.45 XLON 18246XJpcxn
Mon 03 Sep 12:02:19 BST 2018 1250 317.45 CHIX 18246XJpcxo
Mon 03 Sep 12:02:19 BST 2018 1500 317.45 XLON 18246XJpcxp
Mon 03 Sep 12:02:19 BST 2018 359 317.45 CHIX 18246XJpcxq
Mon 03 Sep 12:02:25 BST 2018 150 317.60 XLON 18246XJpcym
Mon 03 Sep 12:02:25 BST 2018 1500 317.60 XLON 18246XJpcyl
Mon 03 Sep 12:03:09 BST 2018 2584 317.60 CHIX 18246XJpd2f
Mon 03 Sep 12:03:09 BST 2018 48 317.60 CHIX 18246XJpd2e
Mon 03 Sep 12:03:18 BST 2018 28 317.55 XLON 18246XJpd3c
Mon 03 Sep 12:03:18 BST 2018 1487 317.55 XLON 18246XJpd3b
Mon 03 Sep 12:03:18 BST 2018 70 317.55 XLON 18246XJpd3e
Mon 03 Sep 12:03:18 BST 2018 981 317.55 XLON 18246XJpd3d
Mon 03 Sep 12:03:18 BST 2018 557 317.55 CHIX 18246XJpd36
Mon 03 Sep 12:03:18 BST 2018 492 317.55 CHIX 18246XJpd39
Mon 03 Sep 12:03:18 BST 2018 1 317.55 CHIX 18246XJpd3a
Mon 03 Sep 12:03:18 BST 2018 386 317.55 CHIX 18246XJpd3g
Mon 03 Sep 12:03:18 BST 2018 800 317.55 CHIX 18246XJpd3f
Mon 03 Sep 12:03:18 BST 2018 758 317.55 CHIX 18246XJpd3h
Mon 03 Sep 12:05:00 BST 2018 555 317.90 XLON 18246XJpdal
Mon 03 Sep 12:05:00 BST 2018 417 317.90 CHIX 18246XJpdam
Mon 03 Sep 12:05:00 BST 2018 92 317.90 CHIX 18246XJpdap
Mon 03 Sep 12:05:00 BST 2018 1410 317.90 CHIX 18246XJpdao
Mon 03 Sep 12:05:00 BST 2018 1410 317.90 CHIX 18246XJpdan
Mon 03 Sep 12:05:04 BST 2018 261 317.85 CHIX 18246XJpdb4
Mon 03 Sep 12:05:04 BST 2018 504 317.85 CHIX 18246XJpdb3
Mon 03 Sep 12:05:17 BST 2018 97 317.95 XLON 18246XJpdba
Mon 03 Sep 12:05:40 BST 2018 573 317.85 CHIX 18246XJpddz
Mon 03 Sep 12:05:40 BST 2018 492 317.85 CHIX 18246XJpddy
Mon 03 Sep 12:05:40 BST 2018 439 317.85 XLON 18246XJpddx
Mon 03 Sep 12:05:40 BST 2018 1250 317.85 CHIX 18246XJpde0
Mon 03 Sep 12:05:41 BST 2018 1475 317.85 XLON 18246XJpde1
Mon 03 Sep 12:06:00 BST 2018 2033 317.85 XLON 18246XJpdeu
Mon 03 Sep 12:06:00 BST 2018 954 317.85 XLON 18246XJpdes
Mon 03 Sep 12:06:00 BST 2018 1080 317.85 XLON 18246XJpdep
Mon 03 Sep 12:06:00 BST 2018 81 317.85 CHIX 18246XJpdey
Mon 03 Sep 12:06:00 BST 2018 1441 317.85 CHIX 18246XJpdex
Mon 03 Sep 12:06:00 BST 2018 367 317.85 CHIX 18246XJpdew
Mon 03 Sep 12:06:00 BST 2018 172 317.85 CHIX 18246XJpdev
Mon 03 Sep 12:06:00 BST 2018 626 317.85 CHIX 18246XJpdez
Mon 03 Sep 12:06:00 BST 2018 625 317.85 CHIX 18246XJpdf3
Mon 03 Sep 12:06:00 BST 2018 630 317.85 CHIX 18246XJpdf2
Mon 03 Sep 12:06:00 BST 2018 602 317.85 CHIX 18246XJpdf0
Mon 03 Sep 12:07:11 BST 2018 492 318.15 CHIX 18246XJpdkm
Mon 03 Sep 12:07:11 BST 2018 627 318.15 XLON 18246XJpdkl
Mon 03 Sep 12:07:11 BST 2018 230 318.20 BATE 18246XJpdko
Mon 03 Sep 12:07:11 BST 2018 1420 318.20 BATE 18246XJpdkn
Mon 03 Sep 12:07:20 BST 2018 790 318.10 CHIX 18246XJpdlf
Mon 03 Sep 12:07:20 BST 2018 37 318.10 XLON 18246XJpdlh
Mon 03 Sep 12:07:20 BST 2018 2110 318.10 XLON 18246XJpdlg
Mon 03 Sep 12:07:38 BST 2018 1198 318.10 XLON 18246XJpdn9
Mon 03 Sep 12:07:38 BST 2018 492 318.10 CHIX 18246XJpdna
Mon 03 Sep 12:08:33 BST 2018 2952 317.90 XLON 18246XJpds7
Mon 03 Sep 12:08:33 BST 2018 1845 318.05 XLON 18246XJpds6
Mon 03 Sep 12:08:33 BST 2018 776 318.05 XLON 18246XJpds5
Mon 03 Sep 12:08:33 BST 2018 513 318.15 CHIX 18246XJpds8
Mon 03 Sep 12:08:33 BST 2018 492 318.05 CHIX 18246XJpds9
Mon 03 Sep 12:08:33 BST 2018 691 318.05 CHIX 18246XJpdsa
Mon 03 Sep 12:08:43 BST 2018 492 317.95 CHIX 18246XJpdtu
Mon 03 Sep 12:08:43 BST 2018 110 317.95 XLON 18246XJpdtw
Mon 03 Sep 12:08:43 BST 2018 982 317.95 XLON 18246XJpdtv
Mon 03 Sep 12:08:48 BST 2018 272 317.90 BATE 18246XJpdu1
Mon 03 Sep 12:08:48 BST 2018 1202 317.90 CHIX 18246XJpdu2
Mon 03 Sep 12:08:48 BST 2018 498 317.90 XLON 18246XJpdu3
Mon 03 Sep 12:08:48 BST 2018 4 317.90 XLON 18246XJpdu4
Mon 03 Sep 12:09:28 BST 2018 271 318.00 CHIX 18246XJpdvr
Mon 03 Sep 12:10:00 BST 2018 1250 318.05 CHIX 18246XJpdxo
Mon 03 Sep 12:10:24 BST 2018 331 318.05 CHIX 18246XJpdzy
Mon 03 Sep 12:10:24 BST 2018 1792 318.00 XLON 18246XJpe01
Mon 03 Sep 12:10:24 BST 2018 670 318.00 CHIX 18246XJpe04
Mon 03 Sep 12:10:24 BST 2018 1273 318.05 XLON 18246XJpe07
Mon 03 Sep 12:10:24 BST 2018 2396 318.05 XLON 18246XJpe06
Mon 03 Sep 12:10:24 BST 2018 2000 318.00 XLON 18246XJpe05
Mon 03 Sep 12:10:24 BST 2018 430 318.05 CHIX 18246XJpe0b
Mon 03 Sep 12:10:24 BST 2018 874 318.05 CHIX 18246XJpe0a
Mon 03 Sep 12:10:24 BST 2018 1513 318.00 CHIX 18246XJpe09
Mon 03 Sep 12:10:24 BST 2018 900 318.00 CHIX 18246XJpe08
Mon 03 Sep 12:10:45 BST 2018 806 317.90 XLON 18246XJpe25
Mon 03 Sep 12:10:45 BST 2018 2 317.95 XLON 18246XJpe24
Mon 03 Sep 12:10:45 BST 2018 108 317.95 XLON 18246XJpe22
Mon 03 Sep 12:10:45 BST 2018 517 317.95 CHIX 18246XJpe21
Mon 03 Sep 12:10:45 BST 2018 329 317.95 CHIX 18246XJpe23
Mon 03 Sep 12:10:45 BST 2018 492 317.90 CHIX 18246XJpe26
Mon 03 Sep 12:10:48 BST 2018 770 317.85 CHIX 18246XJpe2a
Mon 03 Sep 12:10:48 BST 2018 273 317.85 CHIX 18246XJpe2d
Mon 03 Sep 12:10:48 BST 2018 559 317.85 CHIX 18246XJpe2c
Mon 03 Sep 12:10:48 BST 2018 647 317.85 CHIX 18246XJpe2b
Mon 03 Sep 12:10:48 BST 2018 1729 317.85 XLON 18246XJpe2e
Mon 03 Sep 12:11:05 BST 2018 183 317.80 BATE 18246XJpe3a
Mon 03 Sep 12:11:05 BST 2018 215 317.80 CHIX 18246XJpe3b
Mon 03 Sep 12:11:05 BST 2018 810 317.80 CHIX 18246XJpe3c
Mon 03 Sep 12:11:05 BST 2018 1982 317.80 XLON 18246XJpe3d
Mon 03 Sep 12:11:24 BST 2018 493 317.75 CHIX 18246XJpe4v
Mon 03 Sep 12:11:24 BST 2018 668 317.75 XLON 18246XJpe4w
Mon 03 Sep 12:11:29 BST 2018 100 317.65 XLON 18246XJpe5l
Mon 03 Sep 12:11:29 BST 2018 218 317.65 CHIX 18246XJpe5m
Mon 03 Sep 12:11:32 BST 2018 2720 317.60 XLON 18246XJpe5x
Mon 03 Sep 12:11:40 BST 2018 1402 317.60 CHIX 18246XJpe6t
Mon 03 Sep 12:11:40 BST 2018 843 317.60 XLON 18246XJpe6u
Mon 03 Sep 12:12:38 BST 2018 1777 317.50 XLON 18246XJpead
Mon 03 Sep 12:12:38 BST 2018 665 317.50 CHIX 18246XJpeae
Mon 03 Sep 12:12:58 BST 2018 246 317.45 XLON 18246XJpebi
Mon 03 Sep 12:12:58 BST 2018 213 317.45 CHIX 18246XJpebj
Mon 03 Sep 12:12:58 BST 2018 330 317.45 CHIX 18246XJpebk
Mon 03 Sep 12:12:59 BST 2018 904 317.40 XLON 18246XJpebm
Mon 03 Sep 12:12:59 BST 2018 493 317.40 CHIX 18246XJpebn
Mon 03 Sep 12:13:12 BST 2018 3842 317.35 XLON 18246XJpect
Mon 03 Sep 12:13:33 BST 2018 302 317.45 CHIX 18246XJpeem
Mon 03 Sep 12:14:19 BST 2018 372 317.35 BATE 18246XJpehw
Mon 03 Sep 12:14:19 BST 2018 1649 317.35 CHIX 18246XJpehy
Mon 03 Sep 12:14:19 BST 2018 214 317.35 XLON 18246XJpehv
Mon 03 Sep 12:14:19 BST 2018 1899 317.35 XLON 18246XJpehx
Mon 03 Sep 12:14:19 BST 2018 1926 317.35 XLON 18246XJpehz
Mon 03 Sep 12:14:19 BST 2018 323 317.30 CHIX 18246XJpei0
Mon 03 Sep 12:15:08 BST 2018 658 317.30 XLON 18246XJpemf
Mon 03 Sep 12:15:08 BST 2018 493 317.30 CHIX 18246XJpemg
Mon 03 Sep 12:15:19 BST 2018 1110 317.20 XLON 18246XJpeou
Mon 03 Sep 12:15:19 BST 2018 630 317.20 XLON 18246XJpeov
Mon 03 Sep 12:15:19 BST 2018 651 317.20 CHIX 18246XJpeow
Mon 03 Sep 12:15:29 BST 2018 1718 317.15 XLON 18246XJpepp
Mon 03 Sep 12:18:36 BST 2018 1032 317.35 XLON 18246XJpezv
Mon 03 Sep 12:18:36 BST 2018 493 317.35 CHIX 18246XJpezw
Mon 03 Sep 12:18:36 BST 2018 1 317.30 XLON 18246XJpezy
Mon 03 Sep 12:18:36 BST 2018 168 317.30 XLON 18246XJpezx
Mon 03 Sep 12:18:36 BST 2018 93 317.30 XLON 18246XJpezz
Mon 03 Sep 12:18:37 BST 2018 933 317.25 CHIX 18246XJpf02
Mon 03 Sep 12:18:37 BST 2018 370 317.25 BATE 18246XJpf06
Mon 03 Sep 12:18:37 BST 2018 706 317.25 CHIX 18246XJpf05
Mon 03 Sep 12:18:37 BST 2018 998 317.25 XLON 18246XJpf01
Mon 03 Sep 12:18:37 BST 2018 2400 317.25 XLON 18246XJpf03
Mon 03 Sep 12:18:37 BST 2018 614 317.25 XLON 18246XJpf04
Mon 03 Sep 12:18:40 BST 2018 261 317.20 CHIX 18246XJpf0n
Mon 03 Sep 12:18:40 BST 2018 493 317.20 CHIX 18246XJpf0m
Mon 03 Sep 12:18:40 BST 2018 528 317.20 XLON 18246XJpf0l
Mon 03 Sep 12:19:05 BST 2018 219 317.20 XLON 18246XJpf3j
Mon 03 Sep 12:19:05 BST 2018 702 317.20 CHIX 18246XJpf3l
Mon 03 Sep 12:19:05 BST 2018 563 317.20 CHIX 18246XJpf3k
Mon 03 Sep 12:19:05 BST 2018 1 317.20 CHIX 18246XJpf3m
Mon 03 Sep 12:19:10 BST 2018 684 317.15 CHIX 18246XJpf43
Mon 03 Sep 12:19:10 BST 2018 1783 317.10 XLON 18246XJpf44
Mon 03 Sep 12:19:10 BST 2018 720 317.10 XLON 18246XJpf45
Mon 03 Sep 12:19:15 BST 2018 4 317.10 XLON 18246XJpf4p
Mon 03 Sep 12:22:04 BST 2018 1237 317.25 XLON 18246XJpfhg
Mon 03 Sep 12:22:54 BST 2018 668 317.40 XLON 18246XJpfl7
Mon 03 Sep 12:22:54 BST 2018 493 317.40 CHIX 18246XJpfl8
Mon 03 Sep 12:23:26 BST 2018 486 317.45 XLON 18246XJpfoo
Mon 03 Sep 12:23:26 BST 2018 436 317.45 XLON 18246XJpfop
Mon 03 Sep 12:23:26 BST 2018 493 317.45 CHIX 18246XJpfoq
Mon 03 Sep 12:23:26 BST 2018 1200 317.45 CHIX 18246XJpfor
Mon 03 Sep 12:24:11 BST 2018 93 317.50 CHIX 18246XJpfrs
Mon 03 Sep 12:24:11 BST 2018 442 317.50 CHIX 18246XJpfrt
Mon 03 Sep 12:24:11 BST 2018 516 317.50 CHIX 18246XJpfru
Mon 03 Sep 12:24:11 BST 2018 1263 317.50 XLON 18246XJpfrv
Mon 03 Sep 12:24:14 BST 2018 1159 317.40 XLON 18246XJpfrx
Mon 03 Sep 12:24:14 BST 2018 117 317.40 XLON 18246XJpfrw
Mon 03 Sep 12:24:14 BST 2018 177 317.40 CHIX 18246XJpfry
Mon 03 Sep 12:24:16 BST 2018 938 317.35 XLON 18246XJpfsd
Mon 03 Sep 12:24:16 BST 2018 117 317.35 XLON 18246XJpfsc
Mon 03 Sep 12:24:16 BST 2018 1083 317.35 XLON 18246XJpfsb
Mon 03 Sep 12:24:59 BST 2018 1064 317.45 XLON 18246XJpfuk
Mon 03 Sep 12:24:59 BST 2018 493 317.45 CHIX 18246XJpful
Mon 03 Sep 12:25:00 BST 2018 338 317.40 CHIX 18246XJpfum
Mon 03 Sep 12:25:00 BST 2018 1 317.40 XLON 18246XJpfuo
Mon 03 Sep 12:25:00 BST 2018 134 317.40 XLON 18246XJpfun
Mon 03 Sep 12:26:00 BST 2018 2027 317.45 XLON 18246XJpg19
Mon 03 Sep 12:26:00 BST 2018 1500 317.45 XLON 18246XJpg17
Mon 03 Sep 12:26:50 BST 2018 1100 317.50 CHIX 18246XJpg2w
Mon 03 Sep 12:27:00 BST 2018 634 317.45 XLON 18246XJpg3g
Mon 03 Sep 12:27:00 BST 2018 966 317.45 XLON 18246XJpg3h
Mon 03 Sep 12:27:00 BST 2018 600 317.45 CHIX 18246XJpg3i
Mon 03 Sep 12:27:00 BST 2018 1250 317.45 CHIX 18246XJpg3k
Mon 03 Sep 12:27:00 BST 2018 295 317.45 CHIX 18246XJpg3j
Mon 03 Sep 12:27:45 BST 2018 518 317.50 CHIX 18246XJpg61
Mon 03 Sep 12:27:46 BST 2018 612 317.50 XLON 18246XJpg62
Mon 03 Sep 12:27:46 BST 2018 493 317.50 CHIX 18246XJpg64
Mon 03 Sep 12:27:46 BST 2018 2700 317.50 XLON 18246XJpg65
Mon 03 Sep 12:27:46 BST 2018 662 317.45 XLON 18246XJpg69
Mon 03 Sep 12:27:46 BST 2018 249 317.50 XLON 18246XJpg6b
Mon 03 Sep 12:27:46 BST 2018 633 317.50 XLON 18246XJpg6a
Mon 03 Sep 12:28:08 BST 2018 1 317.65 XLON 18246XJpg8k
Mon 03 Sep 12:28:13 BST 2018 1500 317.65 XLON 18246XJpg8w
Mon 03 Sep 12:28:13 BST 2018 1250 317.65 CHIX 18246XJpg8x
Mon 03 Sep 12:28:15 BST 2018 566 317.65 XLON 18246XJpg96
Mon 03 Sep 12:28:15 BST 2018 1250 317.65 CHIX 18246XJpg97
Mon 03 Sep 12:28:15 BST 2018 1622 317.65 XLON 18246XJpg98
Mon 03 Sep 12:28:21 BST 2018 493 317.60 CHIX 18246XJpg9n
Mon 03 Sep 12:28:21 BST 2018 711 317.60 CHIX 18246XJpg9l
Mon 03 Sep 12:28:21 BST 2018 994 317.60 XLON 18246XJpg9m
Mon 03 Sep 12:28:40 BST 2018 49 317.55 XLON 18246XJpgac
Mon 03 Sep 12:28:40 BST 2018 238 317.55 CHIX 18246XJpga9
Mon 03 Sep 12:28:40 BST 2018 300 317.55 XLON 18246XJpgaf
Mon 03 Sep 12:28:42 BST 2018 694 317.60 XLON 18246XJpgal
Mon 03 Sep 12:29:12 BST 2018 923 317.70 XLON 18246XJpgir
Mon 03 Sep 12:29:14 BST 2018 754 317.65 CHIX 18246XJpgit
Mon 03 Sep 12:29:14 BST 2018 559 317.65 XLON 18246XJpgiu
Mon 03 Sep 12:29:14 BST 2018 1454 317.65 XLON 18246XJpgiv
Mon 03 Sep 12:29:29 BST 2018 342 317.55 CHIX 18246XJpgiz
Mon 03 Sep 12:29:29 BST 2018 537 317.55 XLON 18246XJpgj0
Mon 03 Sep 12:29:29 BST 2018 1421 317.60 XLON 18246XJpgj2
Mon 03 Sep 12:29:29 BST 2018 1532 317.60 XLON 18246XJpgj1
Mon 03 Sep 12:29:55 BST 2018 415 317.55 XLON 18246XJpgkr
Mon 03 Sep 12:30:14 BST 2018 55 317.55 XLON 18246XJpgmo
Mon 03 Sep 12:30:14 BST 2018 409 317.55 XLON 18246XJpgmp
Mon 03 Sep 12:30:14 BST 2018 485 317.55 XLON 18246XJpgmq
Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgmr
Mon 03 Sep 12:30:14 BST 2018 285 317.55 CHIX 18246XJpgmv
Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgmu
Mon 03 Sep 12:30:14 BST 2018 307 317.55 CHIX 18246XJpgmt
Mon 03 Sep 12:30:14 BST 2018 493 317.55 CHIX 18246XJpgms
Mon 03 Sep 12:30:20 BST 2018 1259 317.50 XLON 18246XJpgn1
Mon 03 Sep 12:31:13 BST 2018 199 317.55 CHIX 18246XJpgqk
Mon 03 Sep 12:31:13 BST 2018 493 317.55 CHIX 18246XJpgqj
Mon 03 Sep 12:31:13 BST 2018 344 317.55 CHIX 18246XJpgql
Mon 03 Sep 12:31:13 BST 2018 714 317.55 XLON 18246XJpgqi
Mon 03 Sep 12:31:13 BST 2018 1250 317.55 CHIX 18246XJpgqm
Mon 03 Sep 12:31:16 BST 2018 1250 317.55 CHIX 18246XJpgqq
Mon 03 Sep 12:31:44 BST 2018 182 317.55 CHIX 18246XJpgsh
Mon 03 Sep 12:31:44 BST 2018 686 317.55 CHIX 18246XJpgsi
Mon 03 Sep 12:31:54 BST 2018 154 317.55 XLON 18246XJpgt7
Mon 03 Sep 12:31:54 BST 2018 2900 317.55 XLON 18246XJpgt9
Mon 03 Sep 12:31:54 BST 2018 1500 317.55 XLON 18246XJpgt8
Mon 03 Sep 12:31:54 BST 2018 1250 317.55 CHIX 18246XJpgta
Mon 03 Sep 12:32:33 BST 2018 646 317.65 XLON 18246XJpgvp
Mon 03 Sep 12:32:33 BST 2018 493 317.65 CHIX 18246XJpgvq
Mon 03 Sep 12:33:10 BST 2018 493 317.65 CHIX 18246XJpgx9
Mon 03 Sep 12:33:10 BST 2018 378 317.65 CHIX 18246XJpgx8
Mon 03 Sep 12:33:10 BST 2018 339 317.65 CHIX 18246XJpgx7
Mon 03 Sep 12:33:10 BST 2018 375 317.70 XLON 18246XJpgxa
Mon 03 Sep 12:33:10 BST 2018 1000 317.70 CHIX 18246XJpgxb
Mon 03 Sep 12:33:47 BST 2018 1308 317.60 XLON 18246XJpgzq
Mon 03 Sep 12:33:47 BST 2018 335 317.60 CHIX 18246XJpgzr
Mon 03 Sep 12:33:47 BST 2018 199 317.60 CHIX 18246XJpgzs
Mon 03 Sep 12:33:47 BST 2018 891 317.55 XLON 18246XJpgzu
Mon 03 Sep 12:33:47 BST 2018 1191 317.55 XLON 18246XJpgzt
Mon 03 Sep 12:33:50 BST 2018 46 317.55 XLON 18246XJpgzy
Mon 03 Sep 12:33:55 BST 2018 545 317.50 CHIX 18246XJph09
Mon 03 Sep 12:33:55 BST 2018 393 317.50 XLON 18246XJph0b
Mon 03 Sep 12:33:55 BST 2018 941 317.50 XLON 18246XJph0c
Mon 03 Sep 12:33:55 BST 2018 582 317.50 XLON 18246XJph0d
Mon 03 Sep 12:36:05 BST 2018 900 317.80 XLON 18246XJph75
Mon 03 Sep 12:36:05 BST 2018 1125 317.80 XLON 18246XJph7a
Mon 03 Sep 12:36:05 BST 2018 757 317.80 CHIX 18246XJph7b
Mon 03 Sep 12:36:05 BST 2018 1250 317.80 CHIX 18246XJph7c
Mon 03 Sep 12:36:05 BST 2018 479 317.85 BATE 18246XJph7f
Mon 03 Sep 12:36:05 BST 2018 139 317.85 BATE 18246XJph7e
Mon 03 Sep 12:36:05 BST 2018 332 317.85 BATE 18246XJph7d
Mon 03 Sep 12:36:05 BST 2018 1121 317.80 XLON 18246XJph7g
Mon 03 Sep 12:36:05 BST 2018 790 317.80 XLON 18246XJph7h
Mon 03 Sep 12:36:05 BST 2018 506 317.80 CHIX 18246XJph7i
Mon 03 Sep 12:36:05 BST 2018 1358 317.80 XLON 18246XJph7j
Mon 03 Sep 12:36:05 BST 2018 65 317.80 BATE 18246XJph7k
Mon 03 Sep 12:36:24 BST 2018 11 317.65 XLON 18246XJph8f
Mon 03 Sep 12:36:30 BST 2018 1671 317.65 XLON 18246XJph8w
Mon 03 Sep 12:37:12 BST 2018 1250 317.80 CHIX 18246XJphah
Mon 03 Sep 12:37:15 BST 2018 125 317.80 XLON 18246XJphaj
Mon 03 Sep 12:37:15 BST 2018 1250 317.80 CHIX 18246XJpham
Mon 03 Sep 12:37:15 BST 2018 300 317.80 XLON 18246XJphaq
Mon 03 Sep 12:37:15 BST 2018 1500 317.80 XLON 18246XJphap
Mon 03 Sep 12:37:15 BST 2018 2143 317.80 XLON 18246XJphao
Mon 03 Sep 12:37:15 BST 2018 1800 317.80 XLON 18246XJphan
Mon 03 Sep 12:37:19 BST 2018 545 317.75 CHIX 18246XJphat
Mon 03 Sep 12:37:19 BST 2018 242 317.75 XLON 18246XJphau
Mon 03 Sep 12:37:53 BST 2018 493 317.65 CHIX 18246XJphcb
Mon 03 Sep 12:37:53 BST 2018 362 317.65 CHIX 18246XJphca
Mon 03 Sep 12:37:53 BST 2018 38 317.65 XLON 18246XJphc9
Mon 03 Sep 12:37:53 BST 2018 544 317.65 XLON 18246XJphc8
Mon 03 Sep 12:38:43 BST 2018 696 317.80 CHIX 18246XJphdw
Mon 03 Sep 12:38:43 BST 2018 151 317.80 CHIX 18246XJphdx
Mon 03 Sep 12:38:59 BST 2018 2025 317.70 XLON 18246XJphef
Mon 03 Sep 12:38:59 BST 2018 187 317.70 BATE 18246XJpheg
Mon 03 Sep 12:38:59 BST 2018 828 317.70 CHIX 18246XJpheh
Mon 03 Sep 12:40:15 BST 2018 664 317.90 CHIX 18246XJphj5
Mon 03 Sep 12:40:15 BST 2018 2300 317.90 XLON 18246XJphj6
Mon 03 Sep 12:40:15 BST 2018 850 317.90 CHIX 18246XJphj8
Mon 03 Sep 12:40:15 BST 2018 236 317.90 CHIX 18246XJphj7
Mon 03 Sep 12:40:17 BST 2018 2162 317.85 XLON 18246XJphj9
Mon 03 Sep 12:40:17 BST 2018 323 317.85 XLON 18246XJphja
Mon 03 Sep 12:40:17 BST 2018 229 317.85 BATE 18246XJphjb
Mon 03 Sep 12:40:17 BST 2018 1015 317.85 CHIX 18246XJphjc
Mon 03 Sep 12:40:17 BST 2018 105 317.85 CHIX 18246XJphjd
Mon 03 Sep 12:40:17 BST 2018 377 317.85 CHIX 18246XJphje
Mon 03 Sep 12:40:21 BST 2018 1682 317.75 XLON 18246XJphjn
Mon 03 Sep 12:40:21 BST 2018 630 317.75 CHIX 18246XJphjo
Mon 03 Sep 12:40:48 BST 2018 285 317.70 XLON 18246XJphkx
Mon 03 Sep 12:40:48 BST 2018 514 317.70 CHIX 18246XJphl3
Mon 03 Sep 12:40:48 BST 2018 344 317.70 XLON 18246XJphl9
Mon 03 Sep 12:41:01 BST 2018 836 317.65 XLON 18246XJphlu
Mon 03 Sep 12:41:01 BST 2018 172 317.65 XLON 18246XJphlv
Mon 03 Sep 12:41:01 BST 2018 447 317.65 XLON 18246XJphlw
Mon 03 Sep 12:41:01 BST 2018 127 317.65 XLON 18246XJphlt
Mon 03 Sep 12:41:01 BST 2018 493 317.65 CHIX 18246XJphly
Mon 03 Sep 12:41:01 BST 2018 493 317.65 CHIX 18246XJphlx
Mon 03 Sep 12:41:15 BST 2018 667 317.75 CHIX 18246XJphme
Mon 03 Sep 12:41:15 BST 2018 380 317.75 CHIX 18246XJphmf
Mon 03 Sep 12:41:24 BST 2018 117 317.70 CHIX 18246XJphmx
Mon 03 Sep 12:41:51 BST 2018 526 317.65 CHIX 18246XJphnu
Mon 03 Sep 12:42:23 BST 2018 551 317.60 XLON 18246XJphol
Mon 03 Sep 12:42:23 BST 2018 1003 317.60 XLON 18246XJphom
Mon 03 Sep 12:42:23 BST 2018 493 317.60 CHIX 18246XJphon
Mon 03 Sep 12:42:23 BST 2018 493 317.60 CHIX 18246XJphoo
Mon 03 Sep 12:42:23 BST 2018 509 317.60 CHIX 18246XJphop
Mon 03 Sep 12:42:23 BST 2018 1 317.60 CHIX 18246XJphoq
Mon 03 Sep 12:42:27 BST 2018 505 317.55 XLON 18246XJphoy
Mon 03 Sep 12:42:27 BST 2018 2164 317.55 XLON 18246XJphoz
Mon 03 Sep 12:42:27 BST 2018 493 317.55 CHIX 18246XJphp0
Mon 03 Sep 12:42:27 BST 2018 972 317.55 CHIX 18246XJphp1
Mon 03 Sep 12:42:27 BST 2018 493 317.55 CHIX 18246XJphp2
Mon 03 Sep 12:42:27 BST 2018 220 317.55 BATE 18246XJphp4
Mon 03 Sep 12:42:27 BST 2018 569 317.55 XLON 18246XJphp5
Mon 03 Sep 12:42:27 BST 2018 33 317.55 XLON 18246XJphp6
Mon 03 Sep 12:42:27 BST 2018 216 317.55 XLON 18246XJphp3
Mon 03 Sep 12:43:43 BST 2018 276 317.60 CHIX 18246XJphr4
Mon 03 Sep 12:44:41 BST 2018 1156 317.55 XLON 18246XJphte
Mon 03 Sep 12:44:41 BST 2018 66 317.55 XLON 18246XJphtf
Mon 03 Sep 12:44:41 BST 2018 2091 317.55 XLON 18246XJphtg
Mon 03 Sep 12:44:41 BST 2018 193 317.55 BATE 18246XJphth
Mon 03 Sep 12:44:41 BST 2018 493 317.55 CHIX 18246XJphti
Mon 03 Sep 12:44:41 BST 2018 855 317.55 CHIX 18246XJphtj
Mon 03 Sep 12:44:41 BST 2018 533 317.55 CHIX 18246XJphtk
Mon 03 Sep 12:45:11 BST 2018 250 317.55 CHIX 18246XJphuz
Mon 03 Sep 12:45:11 BST 2018 517 317.55 CHIX 18246XJphv0
Mon 03 Sep 12:45:13 BST 2018 1669 317.50 XLON 18246XJphvx
Mon 03 Sep 12:45:13 BST 2018 250 317.50 BATE 18246XJphwc
Mon 03 Sep 12:45:13 BST 2018 1042 317.50 XLON 18246XJphwp
Mon 03 Sep 12:45:13 BST 2018 1107 317.50 CHIX 18246XJphww
Mon 03 Sep 12:45:13 BST 2018 749 317.50 XLON 18246XJphx6
Mon 03 Sep 12:45:13 BST 2018 493 317.50 CHIX 18246XJphxf
Mon 03 Sep 12:45:22 BST 2018 1877 317.40 XLON 18246XJphyw
Mon 03 Sep 12:45:49 BST 2018 976 317.45 XLON 18246XJphzq
Mon 03 Sep 12:45:49 BST 2018 493 317.45 CHIX 18246XJphzr
Mon 03 Sep 12:46:26 BST 2018 908 317.40 XLON 18246XJpi1y
Mon 03 Sep 12:46:26 BST 2018 387 317.40 XLON 18246XJpi1x
Mon 03 Sep 12:46:26 BST 2018 814 317.40 XLON 18246XJpi1z
Mon 03 Sep 12:46:26 BST 2018 561 317.40 XLON 18246XJpi24
Mon 03 Sep 12:46:26 BST 2018 209 317.40 BATE 18246XJpi21
Mon 03 Sep 12:46:26 BST 2018 925 317.40 CHIX 18246XJpi20
Mon 03 Sep 12:46:26 BST 2018 92 317.40 CHIX 18246XJpi22
Mon 03 Sep 12:46:26 BST 2018 553 317.40 CHIX 18246XJpi25
Mon 03 Sep 12:46:26 BST 2018 493 317.40 CHIX 18246XJpi26
Mon 03 Sep 12:47:04 BST 2018 1600 317.45 XLON 18246XJpi5c
Mon 03 Sep 12:47:04 BST 2018 325 317.45 XLON 18246XJpi5d
Mon 03 Sep 12:47:04 BST 2018 720 317.45 CHIX 18246XJpi5e
Mon 03 Sep 12:48:23 BST 2018 3709 317.35 XLON 18246XJpi9k
Mon 03 Sep 12:48:23 BST 2018 342 317.35 BATE 18246XJpi9l
Mon 03 Sep 12:48:23 BST 2018 1514 317.35 CHIX 18246XJpi9m
Mon 03 Sep 12:48:28 BST 2018 382 317.30 CHIX 18246XJpi9n
Mon 03 Sep 12:49:08 BST 2018 664 317.45 CHIX 18246XJpibi
Mon 03 Sep 12:49:34 BST 2018 335 317.50 BATE 18246XJpie2
Mon 03 Sep 12:49:34 BST 2018 1483 317.50 CHIX 18246XJpie5
Mon 03 Sep 12:49:34 BST 2018 3064 317.50 XLON 18246XJpie3
Mon 03 Sep 12:49:34 BST 2018 569 317.50 XLON 18246XJpie4
Mon 03 Sep 12:49:44 BST 2018 1897 317.45 XLON 18246XJpife
Mon 03 Sep 12:49:44 BST 2018 42 317.45 XLON 18246XJpiff
Mon 03 Sep 12:49:44 BST 2018 711 317.45 CHIX 18246XJpifg
Mon 03 Sep 12:50:10 BST 2018 4673 317.25 XLON 18246XJpiha
Mon 03 Sep 12:50:10 BST 2018 431 317.25 BATE 18246XJpihd
Mon 03 Sep 12:50:10 BST 2018 1908 317.25 CHIX 18246XJpihb
Mon 03 Sep 12:52:13 BST 2018 189 317.20 BATE 18246XJpip5
Mon 03 Sep 12:52:13 BST 2018 835 317.20 CHIX 18246XJpip6
Mon 03 Sep 12:52:13 BST 2018 2040 317.20 XLON 18246XJpip7
Mon 03 Sep 12:52:13 BST 2018 1 317.20 XLON 18246XJpip8
Mon 03 Sep 12:54:23 BST 2018 191 317.45 BATE 18246XJpiw4
Mon 03 Sep 12:54:26 BST 2018 2063 317.45 XLON 18246XJpiw5
Mon 03 Sep 12:54:26 BST 2018 317 317.45 XLON 18246XJpiw6
Mon 03 Sep 12:54:26 BST 2018 843 317.45 CHIX 18246XJpiw7
Mon 03 Sep 12:54:26 BST 2018 493 317.45 CHIX 18246XJpiw8
Mon 03 Sep 12:54:42 BST 2018 129 317.45 XLON 18246XJpiwo
Mon 03 Sep 12:54:42 BST 2018 164 317.45 XLON 18246XJpiwp
Mon 03 Sep 12:54:42 BST 2018 509 317.40 XLON 18246XJpiwr
Mon 03 Sep 12:54:42 BST 2018 493 317.40 CHIX 18246XJpiws
Mon 03 Sep 12:54:42 BST 2018 653 317.40 CHIX 18246XJpiwt
Mon 03 Sep 12:54:42 BST 2018 182 317.40 CHIX 18246XJpiwu
Mon 03 Sep 12:54:57 BST 2018 324 317.30 CHIX 18246XJpixu
Mon 03 Sep 12:54:57 BST 2018 440 317.30 CHIX 18246XJpixv
Mon 03 Sep 12:54:57 BST 2018 7 317.30 CHIX 18246XJpixw
Mon 03 Sep 12:55:00 BST 2018 1369 317.25 XLON 18246XJpiya
Mon 03 Sep 12:55:18 BST 2018 592 317.25 CHIX 18246XJpiz3
Mon 03 Sep 12:55:18 BST 2018 210 317.25 XLON 18246XJpiz2
Mon 03 Sep 12:56:57 BST 2018 493 317.30 CHIX 18246XJpj2w
Mon 03 Sep 12:56:57 BST 2018 833 317.30 XLON 18246XJpj2v
Mon 03 Sep 12:57:03 BST 2018 2524 317.25 XLON 18246XJpj34
Mon 03 Sep 12:57:03 BST 2018 1031 317.25 CHIX 18246XJpj36
Mon 03 Sep 12:57:03 BST 2018 233 317.25 BATE 18246XJpj35
Mon 03 Sep 12:57:19 BST 2018 108 317.20 XLON 18246XJpj3b
Mon 03 Sep 12:57:19 BST 2018 651 317.20 CHIX 18246XJpj3c
Mon 03 Sep 12:57:35 BST 2018 60 317.15 XLON 18246XJpj3n
Mon 03 Sep 12:57:35 BST 2018 138 317.15 XLON 18246XJpj3o
Mon 03 Sep 12:57:35 BST 2018 336 317.15 XLON 18246XJpj3l
Mon 03 Sep 12:57:35 BST 2018 410 317.15 CHIX 18246XJpj3k
Mon 03 Sep 12:57:35 BST 2018 494 317.15 CHIX 18246XJpj3m
Mon 03 Sep 12:57:35 BST 2018 2287 317.10 XLON 18246XJpj3p
Mon 03 Sep 12:57:35 BST 2018 211 317.10 BATE 18246XJpj3q
Mon 03 Sep 12:57:35 BST 2018 935 317.10 CHIX 18246XJpj3r
Mon 03 Sep 12:57:38 BST 2018 997 317.05 XLON 18246XJpj3s
Mon 03 Sep 12:57:38 BST 2018 40 317.05 CHIX 18246XJpj3t
Mon 03 Sep 12:58:34 BST 2018 1420 317.15 XLON 18246XJpj7a
Mon 03 Sep 12:58:34 BST 2018 1049 317.15 XLON 18246XJpj7b
Mon 03 Sep 12:58:34 BST 2018 1009 317.15 CHIX 18246XJpj7c
Mon 03 Sep 12:58:34 BST 2018 228 317.15 BATE 18246XJpj7d
Mon 03 Sep 12:59:24 BST 2018 656 317.15 XLON 18246XJpja4
Mon 03 Sep 12:59:24 BST 2018 471 317.15 XLON 18246XJpja5
Mon 03 Sep 12:59:24 BST 2018 279 317.15 CHIX 18246XJpja9
Mon 03 Sep 12:59:24 BST 2018 1473 317.15 CHIX 18246XJpja7
Mon 03 Sep 12:59:24 BST 2018 333 317.15 BATE 18246XJpja6
Mon 03 Sep 12:59:24 BST 2018 2479 317.15 XLON 18246XJpja8
Mon 03 Sep 13:01:30 BST 2018 245 317.25 CHIX 18246XJpjhn
Mon 03 Sep 13:01:30 BST 2018 429 317.20 XLON 18246XJpjhs
Mon 03 Sep 13:01:30 BST 2018 539 317.20 XLON 18246XJpjhp
Mon 03 Sep 13:01:30 BST 2018 10 317.20 XLON 18246XJpjhq
Mon 03 Sep 13:01:30 BST 2018 456 317.20 CHIX 18246XJpjht
Mon 03 Sep 13:01:30 BST 2018 493 317.20 CHIX 18246XJpjhr
Mon 03 Sep 13:01:30 BST 2018 37 317.20 CHIX 18246XJpjhu
Mon 03 Sep 13:01:34 BST 2018 341 317.20 CHIX 18246XJpji0
Mon 03 Sep 13:01:50 BST 2018 45 317.15 XLON 18246XJpjip
Mon 03 Sep 13:01:50 BST 2018 1827 317.15 XLON 18246XJpjio
Mon 03 Sep 13:01:50 BST 2018 683 317.15 CHIX 18246XJpjiq
Mon 03 Sep 13:01:50 BST 2018 1 317.15 CHIX 18246XJpjir
Mon 03 Sep 13:02:00 BST 2018 630 317.15 XLON 18246XJpjjc
Mon 03 Sep 13:02:19 BST 2018 1418 317.15 XLON 18246XJpjlr
Mon 03 Sep 13:02:24 BST 2018 552 317.15 CHIX 18246XJpjm1
Mon 03 Sep 13:02:54 BST 2018 818 317.25 XLON 18246XJpjnq
Mon 03 Sep 13:03:35 BST 2018 1110 317.40 CHIX 18246XJpjqq
Mon 03 Sep 13:03:35 BST 2018 251 317.40 BATE 18246XJpjqo
Mon 03 Sep 13:03:35 BST 2018 2167 317.40 XLON 18246XJpjqn
Mon 03 Sep 13:03:35 BST 2018 549 317.40 XLON 18246XJpjqp
Mon 03 Sep 13:03:39 BST 2018 326 317.35 CHIX 18246XJpjr6
Mon 03 Sep 13:03:39 BST 2018 2155 317.30 XLON 18246XJpjr7
Mon 03 Sep 13:03:39 BST 2018 1208 317.30 CHIX 18246XJpjr8
Mon 03 Sep 13:03:39 BST 2018 803 317.30 XLON 18246XJpjr9
Mon 03 Sep 13:03:39 BST 2018 273 317.30 BATE 18246XJpjra
Mon 03 Sep 13:04:02 BST 2018 344 317.30 XLON 18246XJpjsn
Mon 03 Sep 13:04:02 BST 2018 430 317.30 XLON 18246XJpjsm
Mon 03 Sep 13:04:02 BST 2018 493 317.30 CHIX 18246XJpjso
Mon 03 Sep 13:04:02 BST 2018 493 317.30 CHIX 18246XJpjsp
Mon 03 Sep 13:04:02 BST 2018 493 317.25 CHIX 18246XJpjsq
Mon 03 Sep 13:04:02 BST 2018 24 317.25 CHIX 18246XJpjsr
Mon 03 Sep 13:04:02 BST 2018 469 317.25 CHIX 18246XJpjss
Mon 03 Sep 13:04:02 BST 2018 663 317.25 CHIX 18246XJpjst
Mon 03 Sep 13:04:02 BST 2018 628 317.25 XLON 18246XJpjsw
Mon 03 Sep 13:04:02 BST 2018 1773 317.25 XLON 18246XJpjsx
Mon 03 Sep 13:04:10 BST 2018 297 317.20 BATE 18246XJpjua
Mon 03 Sep 13:04:10 BST 2018 184 317.20 CHIX 18246XJpju8
Mon 03 Sep 13:04:10 BST 2018 586 317.20 CHIX 18246XJpju9
Mon 03 Sep 13:04:10 BST 2018 1316 317.20 CHIX 18246XJpju7
Mon 03 Sep 13:04:10 BST 2018 787 317.20 XLON 18246XJpjub
Mon 03 Sep 13:04:10 BST 2018 2400 317.20 XLON 18246XJpjuc
Mon 03 Sep 13:04:10 BST 2018 37 317.20 XLON 18246XJpjuh
Mon 03 Sep 13:04:24 BST 2018 56 317.10 XLON 18246XJpjw0
Mon 03 Sep 13:04:24 BST 2018 6 317.10 XLON 18246XJpjw1
Mon 03 Sep 13:04:24 BST 2018 338 317.10 CHIX 18246XJpjw2
Mon 03 Sep 13:04:24 BST 2018 725 317.10 CHIX 18246XJpjw3
Mon 03 Sep 13:04:24 BST 2018 442 317.10 CHIX 18246XJpjw4
Mon 03 Sep 13:04:27 BST 2018 1770 317.05 XLON 18246XJpjw6
Mon 03 Sep 13:04:27 BST 2018 64 317.05 XLON 18246XJpjw7
Mon 03 Sep 13:04:36 BST 2018 727 317.05 XLON 18246XJpjxk
Mon 03 Sep 13:04:36 BST 2018 663 317.05 CHIX 18246XJpjxl
Mon 03 Sep 13:04:36 BST 2018 494 317.05 CHIX 18246XJpjxm
Mon 03 Sep 13:04:37 BST 2018 1232 317.00 XLON 18246XJpjy7
Mon 03 Sep 13:04:37 BST 2018 2283 317.00 XLON 18246XJpjy8
Mon 03 Sep 13:04:37 BST 2018 211 317.00 BATE 18246XJpjya
Mon 03 Sep 13:04:37 BST 2018 933 317.00 CHIX 18246XJpjyb
Mon 03 Sep 13:04:37 BST 2018 503 317.00 CHIX 18246XJpjy9
Mon 03 Sep 13:07:28 BST 2018 563 317.25 CHIX 18246XJpkar
Mon 03 Sep 13:08:29 BST 2018 151 317.25 CHIX 18246XJpkcz
Mon 03 Sep 13:08:29 BST 2018 599 317.25 CHIX 18246XJpkd0
Mon 03 Sep 13:08:29 BST 2018 466 317.25 CHIX 18246XJpkd2
Mon 03 Sep 13:08:29 BST 2018 2006 317.25 XLON 18246XJpkd1
Mon 03 Sep 13:09:27 BST 2018 881 317.25 XLON 18246XJpkgm
Mon 03 Sep 13:09:27 BST 2018 107 317.25 XLON 18246XJpkgn
Mon 03 Sep 13:09:27 BST 2018 493 317.25 CHIX 18246XJpkgo
Mon 03 Sep 13:09:34 BST 2018 627 317.15 XLON 18246XJpkh5
Mon 03 Sep 13:09:34 BST 2018 1872 317.15 XLON 18246XJpkh6
Mon 03 Sep 13:09:34 BST 2018 231 317.15 BATE 18246XJpkh7
Mon 03 Sep 13:09:34 BST 2018 1021 317.15 CHIX 18246XJpkh8
Mon 03 Sep 13:12:03 BST 2018 2061 317.35 XLON 18246XJpkqq
Mon 03 Sep 13:12:03 BST 2018 190 317.35 BATE 18246XJpkqy
Mon 03 Sep 13:12:03 BST 2018 842 317.35 CHIX 18246XJpkqv
Mon 03 Sep 13:12:03 BST 2018 1083 317.35 XLON 18246XJpkqz
Mon 03 Sep 13:12:03 BST 2018 493 317.35 CHIX 18246XJpkr0
Mon 03 Sep 13:12:47 BST 2018 397 317.40 CHIX 18246XJpkta
Mon 03 Sep 13:13:01 BST 2018 262 317.40 CHIX 18246XJpku1
Mon 03 Sep 13:14:36 BST 2018 339 317.40 CHIX 18246XJpl0g
Mon 03 Sep 13:14:36 BST 2018 566 317.40 CHIX 18246XJpl0k
Mon 03 Sep 13:14:36 BST 2018 792 317.40 CHIX 18246XJpl0h
Mon 03 Sep 13:14:36 BST 2018 2115 317.40 XLON 18246XJpl0i
Mon 03 Sep 13:14:50 BST 2018 222 317.40 CHIX 18246XJpl0w
Mon 03 Sep 13:14:53 BST 2018 233 317.40 CHIX 18246XJpl16
Mon 03 Sep 13:14:54 BST 2018 121 317.35 XLON 18246XJpl1j
Mon 03 Sep 13:14:54 BST 2018 2991 317.35 XLON 18246XJpl1i
Mon 03 Sep 13:14:54 BST 2018 1222 317.35 CHIX 18246XJpl1k
Mon 03 Sep 13:14:54 BST 2018 208 317.35 CHIX 18246XJpl1l
Mon 03 Sep 13:14:54 BST 2018 269 317.35 CHIX 18246XJpl1n
Mon 03 Sep 13:14:54 BST 2018 276 317.35 BATE 18246XJpl1m
Mon 03 Sep 13:15:01 BST 2018 883 317.35 XLON 18246XJpl2o
Mon 03 Sep 13:15:01 BST 2018 1619 317.30 XLON 18246XJpl2p
Mon 03 Sep 13:15:01 BST 2018 493 317.35 CHIX 18246XJpl2q
Mon 03 Sep 13:15:01 BST 2018 620 317.30 CHIX 18246XJpl2s
Mon 03 Sep 13:15:01 BST 2018 607 317.30 CHIX 18246XJpl2r
Mon 03 Sep 13:15:12 BST 2018 1991 317.25 XLON 18246XJpl2z
Mon 03 Sep 13:15:15 BST 2018 339 317.25 CHIX 18246XJpl3a
Mon 03 Sep 13:15:15 BST 2018 255 317.25 CHIX 18246XJpl3b
Mon 03 Sep 13:15:15 BST 2018 814 317.25 CHIX 18246XJpl37
Mon 03 Sep 13:15:15 BST 2018 2 317.25 XLON 18246XJpl38
Mon 03 Sep 13:15:15 BST 2018 86 317.25 XLON 18246XJpl36
Mon 03 Sep 13:15:15 BST 2018 184 317.25 BATE 18246XJpl39
Mon 03 Sep 13:15:15 BST 2018 70 317.25 CHIX 18246XJpl3c
Mon 03 Sep 13:15:16 BST 2018 336 317.20 CHIX 18246XJpl3j
Mon 03 Sep 13:16:08 BST 2018 2244 317.15 XLON 18246XJpl76
Mon 03 Sep 13:16:08 BST 2018 179 317.15 XLON 18246XJpl7a
Mon 03 Sep 13:16:08 BST 2018 343 317.15 XLON 18246XJpl7b
Mon 03 Sep 13:16:08 BST 2018 8 317.15 XLON 18246XJpl77
Mon 03 Sep 13:16:08 BST 2018 494 317.15 CHIX 18246XJpl7c
Mon 03 Sep 13:16:08 BST 2018 920 317.15 CHIX 18246XJpl79
Mon 03 Sep 13:16:08 BST 2018 208 317.15 BATE 18246XJpl78
Mon 03 Sep 13:17:16 BST 2018 493 317.20 CHIX 18246XJplb2
Mon 03 Sep 13:17:16 BST 2018 591 317.20 XLON 18246XJplb0
Mon 03 Sep 13:17:16 BST 2018 72 317.20 XLON 18246XJplb1
Mon 03 Sep 13:17:57 BST 2018 2174 317.35 XLON 18246XJple1
Mon 03 Sep 13:18:00 BST 2018 1072 317.35 CHIX 18246XJple6
Mon 03 Sep 13:18:00 BST 2018 448 317.35 XLON 18246XJple5
Mon 03 Sep 13:18:00 BST 2018 241 317.35 BATE 18246XJple7
Mon 03 Sep 13:18:00 BST 2018 1 317.35 BATE 18246XJple8
Mon 03 Sep 13:19:19 BST 2018 823 317.40 XLON 18246XJplho
Mon 03 Sep 13:19:19 BST 2018 493 317.40 CHIX 18246XJplhp
Mon 03 Sep 13:19:58 BST 2018 509 317.35 CHIX 18246XJplje
Mon 03 Sep 13:19:58 BST 2018 413 317.35 CHIX 18246XJpljg
Mon 03 Sep 13:19:58 BST 2018 113 317.35 CHIX 18246XJpljh
Mon 03 Sep 13:19:58 BST 2018 1287 317.35 XLON 18246XJpljf
Mon 03 Sep 13:20:07 BST 2018 532 317.35 CHIX 18246XJplju
Mon 03 Sep 13:20:15 BST 2018 1371 317.30 XLON 18246XJplk8
Mon 03 Sep 13:20:15 BST 2018 1030 317.30 XLON 18246XJplk9
Mon 03 Sep 13:20:15 BST 2018 204 317.30 XLON 18246XJplka
Mon 03 Sep 13:20:15 BST 2018 169 317.30 XLON 18246XJplkb
Mon 03 Sep 13:20:15 BST 2018 10 317.30 XLON 18246XJplkc
Mon 03 Sep 13:20:15 BST 2018 551 317.30 CHIX 18246XJplkd
Mon 03 Sep 13:20:15 BST 2018 503 317.30 CHIX 18246XJplke
Mon 03 Sep 13:20:15 BST 2018 271 317.30 CHIX 18246XJplkf
Mon 03 Sep 13:20:15 BST 2018 454 317.30 CHIX 18246XJplkg
Mon 03 Sep 13:20:45 BST 2018 1964 317.30 XLON 18246XJplmg
Mon 03 Sep 13:20:45 BST 2018 182 317.30 BATE 18246XJplmi
Mon 03 Sep 13:20:45 BST 2018 451 317.30 CHIX 18246XJplmh
Mon 03 Sep 13:20:45 BST 2018 803 317.30 CHIX 18246XJplmj
Mon 03 Sep 13:21:01 BST 2018 1383 317.25 XLON 18246XJploo
Mon 03 Sep 13:21:12 BST 2018 493 317.25 CHIX 18246XJplqi
Mon 03 Sep 13:21:12 BST 2018 347 317.25 CHIX 18246XJplqb
Mon 03 Sep 13:21:12 BST 2018 699 317.25 CHIX 18246XJplqc
Mon 03 Sep 13:21:12 BST 2018 551 317.25 CHIX 18246XJplqa
Mon 03 Sep 13:21:12 BST 2018 749 317.25 XLON 18246XJplqg
Mon 03 Sep 13:21:21 BST 2018 259 317.20 XLON 18246XJplrm
Mon 03 Sep 13:21:21 BST 2018 251 317.20 CHIX 18246XJplrp
Mon 03 Sep 13:21:21 BST 2018 534 317.20 CHIX 18246XJplrq
Mon 03 Sep 13:23:26 BST 2018 626 317.30 CHIX 18246XJpm0u
Mon 03 Sep 13:23:26 BST 2018 615 317.30 CHIX 18246XJpm0s
Mon 03 Sep 13:23:26 BST 2018 1666 317.30 XLON 18246XJpm0r
Mon 03 Sep 13:23:26 BST 2018 7 317.30 XLON 18246XJpm0t
Mon 03 Sep 13:23:34 BST 2018 946 317.25 XLON 18246XJpm0z
Mon 03 Sep 13:23:34 BST 2018 660 317.25 XLON 18246XJpm10
Mon 03 Sep 13:23:34 BST 2018 602 317.25 CHIX 18246XJpm11
Mon 03 Sep 13:24:01 BST 2018 689 317.20 XLON 18246XJpm34
Mon 03 Sep 13:24:01 BST 2018 574 317.20 CHIX 18246XJpm35
Mon 03 Sep 13:24:01 BST 2018 332 317.20 CHIX 18246XJpm3a
Mon 03 Sep 13:24:01 BST 2018 599 317.20 CHIX 18246XJpm38
Mon 03 Sep 13:24:01 BST 2018 493 317.20 CHIX 18246XJpm39
Mon 03 Sep 13:24:01 BST 2018 46 317.20 CHIX 18246XJpm3b
Mon 03 Sep 13:24:21 BST 2018 124 317.25 XLON 18246XJpm4s
Mon 03 Sep 13:25:15 BST 2018 569 317.45 CHIX 18246XJpm94
Mon 03 Sep 13:25:15 BST 2018 1519 317.45 XLON 18246XJpm93
Mon 03 Sep 13:25:36 BST 2018 130 317.40 XLON 18246XJpmb2
Mon 03 Sep 13:25:36 BST 2018 1204 317.40 XLON 18246XJpmb3
Mon 03 Sep 13:26:05 BST 2018 339 317.40 CHIX 18246XJpmd9
Mon 03 Sep 13:26:14 BST 2018 320 317.35 XLON 18246XJpmeq
Mon 03 Sep 13:26:14 BST 2018 2295 317.35 XLON 18246XJpmey
Mon 03 Sep 13:26:14 BST 2018 241 317.35 BATE 18246XJpmf6
Mon 03 Sep 13:26:14 BST 2018 1068 317.35 CHIX 18246XJpmf1
Mon 03 Sep 13:26:18 BST 2018 493 317.35 CHIX 18246XJpmfx
Mon 03 Sep 13:26:18 BST 2018 447 317.35 XLON 18246XJpmfw
Mon 03 Sep 13:26:40 BST 2018 334 317.35 CHIX 18246XJpmgk
Mon 03 Sep 13:26:41 BST 2018 1294 317.30 XLON 18246XJpmgv
Mon 03 Sep 13:26:41 BST 2018 528 317.30 CHIX 18246XJpmgw
Mon 03 Sep 13:27:39 BST 2018 1285 317.40 XLON 18246XJpmjg
Mon 03 Sep 13:27:39 BST 2018 525 317.40 CHIX 18246XJpmjh
Mon 03 Sep 13:27:43 BST 2018 408 317.35 CHIX 18246XJpmjk
Mon 03 Sep 13:29:49 BST 2018 503 317.55 CHIX 18246XJpmti
Mon 03 Sep 13:29:49 BST 2018 242 317.55 CHIX 18246XJpmtj
Mon 03 Sep 13:29:49 BST 2018 1232 317.55 XLON 18246XJpmtk
Mon 03 Sep 13:29:49 BST 2018 1 317.55 XLON 18246XJpmtl
Mon 03 Sep 13:30:03 BST 2018 1250 317.70 CHIX 18246XJpmuc
Mon 03 Sep 13:30:19 BST 2018 650 317.80 CHIX 18246XJpmuz
Mon 03 Sep 13:30:19 BST 2018 395 317.80 CHIX 18246XJpmv0
Mon 03 Sep 13:30:19 BST 2018 405 317.80 CHIX 18246XJpmv1
Mon 03 Sep 13:30:25 BST 2018 868 317.70 XLON 18246XJpmv4
Mon 03 Sep 13:30:25 BST 2018 268 317.70 CHIX 18246XJpmv5
Mon 03 Sep 13:30:25 BST 2018 225 317.70 CHIX 18246XJpmv6
Mon 03 Sep 13:30:28 BST 2018 339 317.65 XLON 18246XJpmvd
Mon 03 Sep 13:30:34 BST 2018 849 317.65 XLON 18246XJpmvy
Mon 03 Sep 13:30:34 BST 2018 719 317.70 CHIX 18246XJpmvz
Mon 03 Sep 13:31:15 BST 2018 375 317.85 XLON 18246XJpmz4
Mon 03 Sep 13:32:01 BST 2018 1500 318.05 XLON 18246XJpn05
Mon 03 Sep 13:32:01 BST 2018 150 318.05 XLON 18246XJpn06
Mon 03 Sep 13:32:01 BST 2018 1250 318.00 CHIX 18246XJpn07
Mon 03 Sep 13:32:03 BST 2018 1691 317.95 XLON 18246XJpn1c
Mon 03 Sep 13:32:03 BST 2018 633 317.95 CHIX 18246XJpn1i
Mon 03 Sep 13:32:03 BST 2018 1011 317.95 XLON 18246XJpn1o
Mon 03 Sep 13:32:22 BST 2018 242 317.90 XLON 18246XJpn2s
Mon 03 Sep 13:32:22 BST 2018 391 317.90 XLON 18246XJpn2t
Mon 03 Sep 13:32:22 BST 2018 2148 317.90 XLON 18246XJpn2u
Mon 03 Sep 13:32:22 BST 2018 257 317.90 BATE 18246XJpn2v
Mon 03 Sep 13:32:22 BST 2018 721 317.90 CHIX 18246XJpn2w
Mon 03 Sep 13:32:22 BST 2018 553 317.90 CHIX 18246XJpn2x
Mon 03 Sep 13:32:22 BST 2018 583 317.90 CHIX 18246XJpn2y
Mon 03 Sep 13:32:36 BST 2018 199 317.95 XLON 18246XJpn4s
Mon 03 Sep 13:32:36 BST 2018 576 317.95 CHIX 18246XJpn4t
Mon 03 Sep 13:32:36 BST 2018 16 317.95 XLON 18246XJpn4u
Mon 03 Sep 13:32:36 BST 2018 337 317.90 CHIX 18246XJpn4v
Mon 03 Sep 13:32:48 BST 2018 521 317.95 CHIX 18246XJpn5o
Mon 03 Sep 13:34:00 BST 2018 11 318.00 XLON 18246XJpn9h
Mon 03 Sep 13:34:00 BST 2018 1892 318.00 XLON 18246XJpn9f
Mon 03 Sep 13:34:00 BST 2018 120 318.00 XLON 18246XJpn9g
Mon 03 Sep 13:34:00 BST 2018 342 318.00 CHIX 18246XJpn9i
Mon 03 Sep 13:34:00 BST 2018 709 318.00 CHIX 18246XJpn9j
Mon 03 Sep 13:34:02 BST 2018 492 318.00 CHIX 18246XJpn9y
Mon 03 Sep 13:34:02 BST 2018 683 318.00 XLON 18246XJpn9z
Mon 03 Sep 13:34:40 BST 2018 81 318.00 CHIX 18246XJpncv
Mon 03 Sep 13:34:40 BST 2018 2707 318.00 XLON 18246XJpncw
Mon 03 Sep 13:34:40 BST 2018 250 318.00 BATE 18246XJpncy
Mon 03 Sep 13:34:40 BST 2018 1025 318.00 CHIX 18246XJpncx
Mon 03 Sep 13:34:43 BST 2018 1277 317.95 XLON 18246XJpnd7
Mon 03 Sep 13:35:10 BST 2018 735 318.05 CHIX 18246XJpne8
Mon 03 Sep 13:35:10 BST 2018 341 318.05 CHIX 18246XJpne9
Mon 03 Sep 13:35:38 BST 2018 1250 318.05 CHIX 18246XJpnfp
Mon 03 Sep 13:35:38 BST 2018 249 318.05 CHIX 18246XJpnfq
Mon 03 Sep 13:35:59 BST 2018 1956 318.00 XLON 18246XJpnij
Mon 03 Sep 13:35:59 BST 2018 731 318.00 CHIX 18246XJpnik
Mon 03 Sep 13:37:41 BST 2018 337 318.20 XLON 18246XJpnqq
Mon 03 Sep 13:38:01 BST 2018 2247 318.25 XLON 18246XJpnrt
Mon 03 Sep 13:38:01 BST 2018 352 318.25 XLON 18246XJpnru
Mon 03 Sep 13:38:01 BST 2018 240 318.25 BATE 18246XJpnrv
Mon 03 Sep 13:38:01 BST 2018 645 318.25 CHIX 18246XJpnrw
Mon 03 Sep 13:38:01 BST 2018 417 318.25 CHIX 18246XJpnrx
Mon 03 Sep 13:39:34 BST 2018 242 318.25 XLON 18246XJpny7
Mon 03 Sep 13:39:34 BST 2018 416 318.25 XLON 18246XJpny8
Mon 03 Sep 13:39:34 BST 2018 525 318.25 CHIX 18246XJpnyb
Mon 03 Sep 13:39:34 BST 2018 444 318.25 XLON 18246XJpnya
Mon 03 Sep 13:39:34 BST 2018 629 318.25 XLON 18246XJpny9
Mon 03 Sep 13:39:34 BST 2018 492 318.25 CHIX 18246XJpnyc
Mon 03 Sep 13:40:37 BST 2018 498 318.35 CHIX 18246XJpo0u
Mon 03 Sep 13:40:37 BST 2018 72 318.35 CHIX 18246XJpo0w
Mon 03 Sep 13:40:37 BST 2018 1523 318.35 XLON 18246XJpo0v
Mon 03 Sep 13:40:37 BST 2018 9 318.35 XLON 18246XJpo0x
Mon 03 Sep 13:40:37 BST 2018 153 318.35 XLON 18246XJpo0y
Mon 03 Sep 13:40:37 BST 2018 10 318.35 XLON 18246XJpo0z
Mon 03 Sep 13:40:40 BST 2018 611 318.35 CHIX 18246XJpo1b
Mon 03 Sep 13:40:42 BST 2018 1683 318.30 XLON 18246XJpo1e
Mon 03 Sep 13:40:42 BST 2018 630 318.30 CHIX 18246XJpo1f
Mon 03 Sep 13:40:49 BST 2018 492 318.25 CHIX 18246XJpo1v
Mon 03 Sep 13:40:49 BST 2018 1186 318.25 XLON 18246XJpo24
Mon 03 Sep 13:40:49 BST 2018 561 318.25 CHIX 18246XJpo2i
Mon 03 Sep 13:41:05 BST 2018 276 318.25 CHIX 18246XJpo4n
Mon 03 Sep 13:41:39 BST 2018 235 318.25 BATE 18246XJpo6i
Mon 03 Sep 13:41:39 BST 2018 1041 318.25 CHIX 18246XJpo6j
Mon 03 Sep 13:41:39 BST 2018 183 318.25 CHIX 18246XJpo6k
Mon 03 Sep 13:41:39 BST 2018 81 318.25 XLON 18246XJpo6l
Mon 03 Sep 13:41:39 BST 2018 2547 318.25 XLON 18246XJpo6m
Mon 03 Sep 13:41:39 BST 2018 66 318.25 XLON 18246XJpo6n
Mon 03 Sep 13:41:53 BST 2018 492 318.20 CHIX 18246XJpo7m
Mon 03 Sep 13:41:53 BST 2018 435 318.20 CHIX 18246XJpo7n
Mon 03 Sep 13:41:53 BST 2018 730 318.20 CHIX 18246XJpo7o
Mon 03 Sep 13:41:53 BST 2018 228 318.20 CHIX 18246XJpo7p
Mon 03 Sep 13:41:53 BST 2018 492 318.20 CHIX 18246XJpo7k
Mon 03 Sep 13:41:53 BST 2018 442 318.20 XLON 18246XJpo7l
Mon 03 Sep 13:42:08 BST 2018 545 318.20 CHIX 18246XJpo8n
Mon 03 Sep 13:42:14 BST 2018 785 318.15 CHIX 18246XJpo90
Mon 03 Sep 13:42:14 BST 2018 238 318.15 CHIX 18246XJpo92
Mon 03 Sep 13:42:14 BST 2018 2098 318.15 XLON 18246XJpo91
Mon 03 Sep 13:42:14 BST 2018 93 318.15 XLON 18246XJpo93
Mon 03 Sep 13:43:01 BST 2018 629 318.20 XLON 18246XJpocd
Mon 03 Sep 13:43:01 BST 2018 492 318.20 CHIX 18246XJpocf
Mon 03 Sep 13:43:01 BST 2018 550 318.20 CHIX 18246XJpocg
Mon 03 Sep 13:43:01 BST 2018 1453 318.20 XLON 18246XJpoce
Mon 03 Sep 13:43:01 BST 2018 1144 318.15 CHIX 18246XJpocj
Mon 03 Sep 13:43:01 BST 2018 214 318.15 BATE 18246XJpoci
Mon 03 Sep 13:43:01 BST 2018 45 318.15 BATE 18246XJpock
Mon 03 Sep 13:43:01 BST 2018 2801 318.15 XLON 18246XJpoch
Mon 03 Sep 13:43:16 BST 2018 492 318.10 CHIX 18246XJpoek
Mon 03 Sep 13:43:16 BST 2018 539 318.10 CHIX 18246XJpoel
Mon 03 Sep 13:43:16 BST 2018 523 318.10 XLON 18246XJpoem
Mon 03 Sep 13:43:16 BST 2018 150 318.10 XLON 18246XJpoen
Mon 03 Sep 13:43:16 BST 2018 1172 318.10 XLON 18246XJpoeo
Mon 03 Sep 13:43:16 BST 2018 121 318.10 XLON 18246XJpoep
Mon 03 Sep 13:43:16 BST 2018 150 318.10 XLON 18246XJpoeq
Mon 03 Sep 13:43:17 BST 2018 196 318.05 CHIX 18246XJpoes
Mon 03 Sep 13:43:24 BST 2018 1576 317.95 XLON 18246XJpof8
Mon 03 Sep 13:43:24 BST 2018 191 317.95 XLON 18246XJpof9
Mon 03 Sep 13:43:27 BST 2018 590 317.95 CHIX 18246XJpofe
Mon 03 Sep 13:43:27 BST 2018 492 317.95 CHIX 18246XJpoff
Mon 03 Sep 13:43:27 BST 2018 260 317.95 XLON 18246XJpofd
Mon 03 Sep 13:44:48 BST 2018 1331 318.00 XLON 18246XJpoj0
Mon 03 Sep 13:45:13 BST 2018 1438 317.95 XLON 18246XJpokq
Mon 03 Sep 13:45:13 BST 2018 519 318.00 XLON 18246XJpokp
Mon 03 Sep 13:45:13 BST 2018 75 318.00 XLON 18246XJpoki
Mon 03 Sep 13:45:13 BST 2018 519 317.95 CHIX 18246XJpokn
Mon 03 Sep 13:45:13 BST 2018 551 317.95 CHIX 18246XJpoko
Mon 03 Sep 13:45:13 BST 2018 544 318.00 CHIX 18246XJpokj
Mon 03 Sep 13:45:13 BST 2018 478 318.00 CHIX 18246XJpokk
Mon 03 Sep 13:45:13 BST 2018 492 318.00 CHIX 18246XJpokl
Mon 03 Sep 13:45:13 BST 2018 92 318.00 BATE 18246XJpokr
Mon 03 Sep 13:45:38 BST 2018 416 318.00 XLON 18246XJpomk
Mon 03 Sep 13:45:38 BST 2018 1187 318.00 XLON 18246XJpoml
Mon 03 Sep 13:45:38 BST 2018 492 318.00 CHIX 18246XJpomm
Mon 03 Sep 13:45:38 BST 2018 492 318.00 CHIX 18246XJpomj
Mon 03 Sep 13:45:41 BST 2018 1302 318.00 XLON 18246XJpon8
Mon 03 Sep 13:45:41 BST 2018 531 318.00 CHIX 18246XJpon9
Mon 03 Sep 13:45:44 BST 2018 239 317.95 BATE 18246XJpona
Mon 03 Sep 13:45:44 BST 2018 2585 317.95 XLON 18246XJponb
Mon 03 Sep 13:45:44 BST 2018 1056 317.95 CHIX 18246XJponc
Mon 03 Sep 13:45:50 BST 2018 345 317.90 XLON 18246XJpont
Mon 03 Sep 13:45:50 BST 2018 468 317.90 XLON 18246XJponr
Mon 03 Sep 13:45:50 BST 2018 126 317.90 XLON 18246XJpons
Mon 03 Sep 13:47:18 BST 2018 532 317.95 CHIX 18246XJpoug
Mon 03 Sep 13:47:18 BST 2018 1304 317.95 XLON 18246XJpouh
Mon 03 Sep 13:47:18 BST 2018 127 317.95 XLON 18246XJpoui
Mon 03 Sep 13:47:24 BST 2018 124 317.90 CHIX 18246XJpour
Mon 03 Sep 13:47:24 BST 2018 368 317.90 CHIX 18246XJpous
Mon 03 Sep 13:47:24 BST 2018 492 317.90 CHIX 18246XJpout
Mon 03 Sep 13:47:24 BST 2018 522 317.90 CHIX 18246XJpouu
Mon 03 Sep 13:48:19 BST 2018 497 318.05 CHIX 18246XJpoyb
Mon 03 Sep 13:48:19 BST 2018 288 318.05 CHIX 18246XJpoyc
Mon 03 Sep 13:48:19 BST 2018 1216 318.05 XLON 18246XJpoyd
Mon 03 Sep 13:48:50 BST 2018 813 318.05 XLON 18246XJpozz
Mon 03 Sep 13:48:50 BST 2018 404 318.05 XLON 18246XJpp0a
Mon 03 Sep 13:48:50 BST 2018 459 318.05 CHIX 18246XJpp0g
Mon 03 Sep 13:48:50 BST 2018 497 318.05 CHIX 18246XJpp0l
Mon 03 Sep 13:48:51 BST 2018 951 318.05 XLON 18246XJpp0u
Mon 03 Sep 13:49:19 BST 2018 117 318.15 XLON 18246XJpp2v
Mon 03 Sep 13:49:43 BST 2018 378 318.20 CHIX 18246XJpp48
Mon 03 Sep 13:50:12 BST 2018 958 318.35 XLON 18246XJpp8n
Mon 03 Sep 13:50:12 BST 2018 492 318.35 CHIX 18246XJpp8r
Mon 03 Sep 13:50:29 BST 2018 595 318.30 CHIX 18246XJppat
Mon 03 Sep 13:50:29 BST 2018 1589 318.30 XLON 18246XJppas
Mon 03 Sep 13:50:39 BST 2018 407 318.25 XLON 18246XJppba
Mon 03 Sep 13:50:39 BST 2018 492 318.25 CHIX 18246XJppb9
Mon 03 Sep 13:51:00 BST 2018 492 318.20 CHIX 18246XJppc4
Mon 03 Sep 13:51:00 BST 2018 641 318.20 CHIX 18246XJppc6
Mon 03 Sep 13:51:00 BST 2018 1128 318.20 XLON 18246XJppc5
Mon 03 Sep 13:51:00 BST 2018 1710 318.20 XLON 18246XJppc7
Mon 03 Sep 13:52:18 BST 2018 1384 318.35 XLON 18246XJppj4
Mon 03 Sep 13:52:18 BST 2018 441 318.35 CHIX 18246XJppj5
Mon 03 Sep 13:52:18 BST 2018 550 318.35 CHIX 18246XJppj6
Mon 03 Sep 13:52:21 BST 2018 100 318.30 CHIX 18246XJppjg
Mon 03 Sep 13:52:35 BST 2018 607 318.30 XLON 18246XJppk7
Mon 03 Sep 13:52:35 BST 2018 285 318.30 CHIX 18246XJppk8
Mon 03 Sep 13:52:37 BST 2018 107 318.30 CHIX 18246XJppkb
Mon 03 Sep 13:52:48 BST 2018 331 318.30 CHIX 18246XJppl9
Mon 03 Sep 13:53:09 BST 2018 1206 318.25 XLON 18246XJppmp
Mon 03 Sep 13:53:09 BST 2018 383 318.25 CHIX 18246XJppmq
Mon 03 Sep 13:53:09 BST 2018 109 318.25 CHIX 18246XJppmr
Mon 03 Sep 13:53:09 BST 2018 427 318.25 CHIX 18246XJppms
Mon 03 Sep 13:53:12 BST 2018 966 318.20 XLON 18246XJppn2
Mon 03 Sep 13:54:24 BST 2018 1500 318.30 XLON 18246XJppr2
Mon 03 Sep 13:54:26 BST 2018 1439 318.30 XLON 18246XJppr5
Mon 03 Sep 13:54:26 BST 2018 641 318.30 CHIX 18246XJppr6
Mon 03 Sep 13:54:41 BST 2018 949 318.30 XLON 18246XJppri
Mon 03 Sep 13:54:42 BST 2018 798 318.25 XLON 18246XJpprj
Mon 03 Sep 13:54:42 BST 2018 103 318.20 XLON 18246XJpprk
Mon 03 Sep 13:54:42 BST 2018 140 318.20 XLON 18246XJpprl
Mon 03 Sep 13:54:42 BST 2018 701 318.25 CHIX 18246XJpprm
Mon 03 Sep 13:54:42 BST 2018 492 318.25 CHIX 18246XJpprn
Mon 03 Sep 13:54:42 BST 2018 595 318.30 CHIX 18246XJppro
Mon 03 Sep 13:54:42 BST 2018 1199 318.30 CHIX 18246XJpprp
Mon 03 Sep 13:54:56 BST 2018 497 318.25 CHIX 18246XJppsy
Mon 03 Sep 13:54:56 BST 2018 163 318.25 CHIX 18246XJppsz
Mon 03 Sep 13:55:11 BST 2018 492 318.25 CHIX 18246XJppu9
Mon 03 Sep 13:55:15 BST 2018 612 318.25 XLON 18246XJppul
Mon 03 Sep 13:55:15 BST 2018 258 318.25 CHIX 18246XJppum
Mon 03 Sep 13:55:19 BST 2018 2159 318.20 XLON 18246XJppv0
Mon 03 Sep 13:55:19 BST 2018 200 318.20 BATE 18246XJppv1
Mon 03 Sep 13:55:19 BST 2018 883 318.20 CHIX 18246XJppv3
Mon 03 Sep 13:55:19 BST 2018 492 318.20 CHIX 18246XJppv2
Mon 03 Sep 13:55:19 BST 2018 118 318.15 XLON 18246XJppv4
Mon 03 Sep 13:55:19 BST 2018 538 318.15 XLON 18246XJppv5
Mon 03 Sep 13:55:19 BST 2018 752 318.15 CHIX 18246XJppv7
Mon 03 Sep 13:55:19 BST 2018 719 318.15 CHIX 18246XJppv8
Mon 03 Sep 13:55:19 BST 2018 492 318.15 CHIX 18246XJppv6
Mon 03 Sep 13:55:19 BST 2018 321 318.15 CHIX 18246XJppv9
Mon 03 Sep 13:55:19 BST 2018 500 318.15 CHIX 18246XJppva
Mon 03 Sep 13:55:19 BST 2018 33 318.15 CHIX 18246XJppvb
Mon 03 Sep 13:55:56 BST 2018 583 318.15 XLON 18246XJppxr
Mon 03 Sep 13:56:01 BST 2018 422 318.15 XLON 18246XJppxw
Mon 03 Sep 13:56:01 BST 2018 796 318.15 XLON 18246XJppxy
Mon 03 Sep 13:56:01 BST 2018 252 318.15 XLON 18246XJppxx
Mon 03 Sep 13:56:01 BST 2018 513 318.15 CHIX 18246XJppxz
Mon 03 Sep 13:56:01 BST 2018 492 318.15 CHIX 18246XJppy0
Mon 03 Sep 13:56:21 BST 2018 409 318.10 CHIX 18246XJppyg
Mon 03 Sep 13:56:28 BST 2018 699 318.05 CHIX 18246XJppzr
Mon 03 Sep 13:56:28 BST 2018 305 318.05 CHIX 18246XJppzw
Mon 03 Sep 13:56:28 BST 2018 285 318.05 CHIX 18246XJpq00
Mon 03 Sep 13:56:28 BST 2018 1413 318.05 XLON 18246XJppzz
Mon 03 Sep 13:56:28 BST 2018 454 318.05 XLON 18246XJpq01
Mon 03 Sep 13:56:28 BST 2018 4 318.05 XLON 18246XJpq02
Mon 03 Sep 13:57:40 BST 2018 581 318.05 XLON 18246XJpq4v
Mon 03 Sep 13:57:40 BST 2018 744 318.05 XLON 18246XJpq4x
Mon 03 Sep 13:57:40 BST 2018 94 318.05 XLON 18246XJpq4y
Mon 03 Sep 13:57:40 BST 2018 346 318.05 XLON 18246XJpq4w
Mon 03 Sep 13:57:40 BST 2018 492 318.05 CHIX 18246XJpq4z
Mon 03 Sep 13:57:40 BST 2018 491 318.05 CHIX 18246XJpq50
Mon 03 Sep 13:57:40 BST 2018 1 318.05 CHIX 18246XJpq51
Mon 03 Sep 13:57:44 BST 2018 1062 317.95 XLON 18246XJpq5j
Mon 03 Sep 13:57:44 BST 2018 1119 317.85 XLON 18246XJpq5k
Mon 03 Sep 13:57:44 BST 2018 602 318.00 XLON 18246XJpq5e
Mon 03 Sep 13:57:44 BST 2018 139 318.00 XLON 18246XJpq5f
Mon 03 Sep 13:57:44 BST 2018 390 318.00 XLON 18246XJpq5g
Mon 03 Sep 13:57:44 BST 2018 2852 317.95 XLON 18246XJpq5h
Mon 03 Sep 13:57:44 BST 2018 492 318.00 CHIX 18246XJpq5m
Mon 03 Sep 13:57:44 BST 2018 492 318.00 CHIX 18246XJpq5n
Mon 03 Sep 13:57:44 BST 2018 263 317.95 BATE 18246XJpq5l
Mon 03 Sep 13:57:44 BST 2018 1164 317.95 CHIX 18246XJpq5o
Mon 03 Sep 13:57:44 BST 2018 421 317.95 CHIX 18246XJpq5p
Mon 03 Sep 13:57:44 BST 2018 71 317.95 CHIX 18246XJpq5q
Mon 03 Sep 13:57:44 BST 2018 308 317.90 CHIX 18246XJpq5r
Mon 03 Sep 13:58:13 BST 2018 492 317.85 CHIX 18246XJpq7w
Mon 03 Sep 13:58:13 BST 2018 492 317.85 CHIX 18246XJpq7v
Mon 03 Sep 13:58:23 BST 2018 1713 317.70 XLON 18246XJpq92
Mon 03 Sep 13:58:23 BST 2018 423 317.70 XLON 18246XJpq93
Mon 03 Sep 13:58:26 BST 2018 98 317.55 XLON 18246XJpq95
Mon 03 Sep 13:58:28 BST 2018 844 317.50 XLON 18246XJpq98
Mon 03 Sep 13:58:28 BST 2018 493 317.50 CHIX 18246XJpq9b
Mon 03 Sep 13:59:25 BST 2018 148 317.50 XLON 18246XJpqd5
Mon 03 Sep 14:00:11 BST 2018 53 317.65 BATE 18246XJpqhg
Mon 03 Sep 14:00:11 BST 2018 888 317.65 CHIX 18246XJpqhf
Mon 03 Sep 14:00:11 BST 2018 148 317.65 BATE 18246XJpqhh
Mon 03 Sep 14:00:11 BST 2018 2136 317.65 XLON 18246XJpqhj
Mon 03 Sep 14:02:41 BST 2018 1599 317.70 XLON 18246XJpqqu
Mon 03 Sep 14:02:41 BST 2018 554 317.70 XLON 18246XJpqqt
Mon 03 Sep 14:02:41 BST 2018 493 317.70 CHIX 18246XJpqqv
Mon 03 Sep 14:02:41 BST 2018 598 317.70 CHIX 18246XJpqqw
Mon 03 Sep 14:02:56 BST 2018 493 317.65 CHIX 18246XJpqrz
Mon 03 Sep 14:02:56 BST 2018 158 317.65 XLON 18246XJpqrx
Mon 03 Sep 14:02:56 BST 2018 379 317.65 XLON 18246XJpqry
Mon 03 Sep 14:02:56 BST 2018 10 317.65 XLON 18246XJpqs0
Mon 03 Sep 14:03:20 BST 2018 450 317.70 CHIX 18246XJpqt6
Mon 03 Sep 14:04:00 BST 2018 514 317.80 CHIX 18246XJpqw3
Mon 03 Sep 14:04:47 BST 2018 310 317.75 CHIX 18246XJpr07
Mon 03 Sep 14:04:47 BST 2018 292 317.75 CHIX 18246XJpr0a
Mon 03 Sep 14:04:47 BST 2018 227 317.70 BATE 18246XJpr09
Mon 03 Sep 14:04:47 BST 2018 1610 317.75 XLON 18246XJpr08
Mon 03 Sep 14:04:47 BST 2018 607 317.75 XLON 18246XJpr0d
Mon 03 Sep 14:04:47 BST 2018 493 317.75 CHIX 18246XJpr0e
Mon 03 Sep 14:04:54 BST 2018 67 317.70 XLON 18246XJpr0r
Mon 03 Sep 14:04:54 BST 2018 2000 317.70 XLON 18246XJpr0s
Mon 03 Sep 14:04:54 BST 2018 392 317.70 XLON 18246XJpr0t
Mon 03 Sep 14:04:54 BST 2018 1005 317.70 CHIX 18246XJpr0u
Mon 03 Sep 14:04:54 BST 2018 692 317.70 CHIX 18246XJpr0v
Mon 03 Sep 14:04:57 BST 2018 1786 317.65 XLON 18246XJpr18
Mon 03 Sep 14:04:57 BST 2018 8 317.65 XLON 18246XJpr19
Mon 03 Sep 14:04:57 BST 2018 668 317.65 CHIX 18246XJpr15
Mon 03 Sep 14:04:57 BST 2018 574 317.65 CHIX 18246XJpr16
Mon 03 Sep 14:04:57 BST 2018 1 317.65 CHIX 18246XJpr17
Mon 03 Sep 14:04:57 BST 2018 38 317.65 XLON 18246XJpr1a
Mon 03 Sep 14:04:57 BST 2018 1462 317.65 XLON 18246XJpr1b
Mon 03 Sep 14:04:57 BST 2018 748 317.65 XLON 18246XJpr1c
Mon 03 Sep 14:05:03 BST 2018 835 317.60 XLON 18246XJpr24
Mon 03 Sep 14:05:03 BST 2018 198 317.60 BATE 18246XJpr26
Mon 03 Sep 14:05:03 BST 2018 874 317.60 CHIX 18246XJpr25
Mon 03 Sep 14:05:04 BST 2018 1303 317.60 XLON 18246XJpr2j
Mon 03 Sep 14:05:29 BST 2018 624 317.55 CHIX 18246XJpr4p
Mon 03 Sep 14:05:29 BST 2018 713 317.55 CHIX 18246XJpr4r
Mon 03 Sep 14:05:29 BST 2018 78 317.55 XLON 18246XJpr4s
Mon 03 Sep 14:05:29 BST 2018 1664 317.55 XLON 18246XJpr4o
Mon 03 Sep 14:05:29 BST 2018 1905 317.55 XLON 18246XJpr4q
Mon 03 Sep 14:06:07 BST 2018 368 317.45 XLON 18246XJpr7t
Mon 03 Sep 14:06:07 BST 2018 4627 317.45 XLON 18246XJpr7u
Mon 03 Sep 14:06:07 BST 2018 2039 317.45 CHIX 18246XJpr7v
Mon 03 Sep 14:06:07 BST 2018 460 317.45 BATE 18246XJpr7w
Mon 03 Sep 14:06:08 BST 2018 1014 317.40 XLON 18246XJpr7x
Mon 03 Sep 14:06:08 BST 2018 493 317.40 CHIX 18246XJpr82
Mon 03 Sep 14:07:25 BST 2018 435 317.05 CHIX 18246XJpres
Mon 03 Sep 14:09:06 BST 2018 216 317.45 CHIX 18246XJprkj
Mon 03 Sep 14:09:30 BST 2018 1997 317.40 XLON 18246XJprm4
Mon 03 Sep 14:09:30 BST 2018 628 317.40 XLON 18246XJprm5
Mon 03 Sep 14:09:30 BST 2018 815 317.40 CHIX 18246XJprmb
Mon 03 Sep 14:09:30 BST 2018 693 317.40 CHIX 18246XJprmi
Mon 03 Sep 14:09:30 BST 2018 493 317.40 CHIX 18246XJprme
Mon 03 Sep 14:09:30 BST 2018 184 317.40 BATE 18246XJprm9
Mon 03 Sep 14:09:30 BST 2018 1502 317.35 XLON 18246XJprmn
Mon 03 Sep 14:09:30 BST 2018 1216 317.35 XLON 18246XJprmr
Mon 03 Sep 14:09:30 BST 2018 162 317.35 BATE 18246XJprmv
Mon 03 Sep 14:09:30 BST 2018 512 317.35 XLON 18246XJprms
Mon 03 Sep 14:09:30 BST 2018 717 317.35 CHIX 18246XJprmu
Mon 03 Sep 14:09:30 BST 2018 136 317.35 BATE 18246XJprmw
Mon 03 Sep 14:09:30 BST 2018 602 317.35 CHIX 18246XJprmx
Mon 03 Sep 14:10:11 BST 2018 493 317.45 CHIX 18246XJprr2
Mon 03 Sep 14:10:11 BST 2018 517 317.45 XLON 18246XJprr1
Mon 03 Sep 14:11:25 BST 2018 619 317.50 CHIX 18246XJprxg
Mon 03 Sep 14:11:25 BST 2018 713 317.50 CHIX 18246XJprxe
Mon 03 Sep 14:11:25 BST 2018 594 317.50 CHIX 18246XJprxf
Mon 03 Sep 14:11:25 BST 2018 493 317.50 CHIX 18246XJprx8
Mon 03 Sep 14:11:25 BST 2018 632 317.50 XLON 18246XJprxd
Mon 03 Sep 14:11:26 BST 2018 305 317.45 XLON 18246XJprxy
Mon 03 Sep 14:11:26 BST 2018 500 317.45 CHIX 18246XJprxz
Mon 03 Sep 14:12:02 BST 2018 49 317.50 XLON 18246XJps02
Mon 03 Sep 14:12:02 BST 2018 109 317.55 XLON 18246XJps01
Mon 03 Sep 14:12:02 BST 2018 179 317.50 CHIX 18246XJps03
Mon 03 Sep 14:17:37 BST 2018 468 317.65 CHIX 18246XJpsq3
Mon 03 Sep 14:18:57 BST 2018 176 317.30 XLON 18246XJpsv6
Mon 03 Sep 14:20:01 BST 2018 342 317.40 CHIX 18246XJpt0x
Mon 03 Sep 14:20:07 BST 2018 364 317.35 XLON 18246XJpt1c
Mon 03 Sep 14:21:17 BST 2018 107 317.50 XLON 18246XJpt6i
Mon 03 Sep 14:21:44 BST 2018 493 317.45 CHIX 18246XJpt8z
Mon 03 Sep 14:21:44 BST 2018 334 317.45 CHIX 18246XJpt8x
Mon 03 Sep 14:21:44 BST 2018 361 317.45 XLON 18246XJpt8y
Mon 03 Sep 14:21:44 BST 2018 208 317.45 CHIX 18246XJpt90
Mon 03 Sep 14:21:59 BST 2018 103 317.40 BATE 18246XJptae
Mon 03 Sep 14:21:59 BST 2018 873 317.40 CHIX 18246XJptai
Mon 03 Sep 14:21:59 BST 2018 2138 317.40 XLON 18246XJptag
Mon 03 Sep 14:21:59 BST 2018 94 317.40 BATE 18246XJptah
Mon 03 Sep 14:21:59 BST 2018 92 317.40 CHIX 18246XJptaj
Mon 03 Sep 14:22:02 BST 2018 89 317.35 XLON 18246XJptan
Mon 03 Sep 14:22:02 BST 2018 107 317.35 XLON 18246XJptap
Mon 03 Sep 14:22:02 BST 2018 262 317.35 CHIX 18246XJptao
Mon 03 Sep 14:22:39 BST 2018 4 317.35 XLON 18246XJptda
Mon 03 Sep 14:22:39 BST 2018 4 317.35 XLON 18246XJptdb
Mon 03 Sep 14:22:39 BST 2018 766 317.35 XLON 18246XJptd8
Mon 03 Sep 14:22:39 BST 2018 493 317.35 CHIX 18246XJptd9
Mon 03 Sep 14:22:50 BST 2018 386 317.30 XLON 18246XJptdr
Mon 03 Sep 14:22:50 BST 2018 1340 317.30 XLON 18246XJptds
Mon 03 Sep 14:22:50 BST 2018 283 317.30 XLON 18246XJptdt
Mon 03 Sep 14:22:50 BST 2018 493 317.30 CHIX 18246XJptdu
Mon 03 Sep 14:22:50 BST 2018 607 317.30 CHIX 18246XJptdv
Mon 03 Sep 14:22:50 BST 2018 88 317.30 CHIX 18246XJptdw
Mon 03 Sep 14:22:50 BST 2018 220 317.30 CHIX 18246XJptdx
Mon 03 Sep 14:23:17 BST 2018 493 317.35 CHIX 18246XJptga
Mon 03 Sep 14:23:17 BST 2018 64 317.35 XLON 18246XJptgb
Mon 03 Sep 14:23:17 BST 2018 795 317.35 XLON 18246XJptg9
Mon 03 Sep 14:23:23 BST 2018 23 317.30 XLON 18246XJpti0
Mon 03 Sep 14:23:23 BST 2018 97 317.30 XLON 18246XJpti1
Mon 03 Sep 14:23:23 BST 2018 647 317.30 CHIX 18246XJpti2
Mon 03 Sep 14:23:23 BST 2018 202 317.30 CHIX 18246XJpti3
Mon 03 Sep 14:23:23 BST 2018 882 317.25 XLON 18246XJpti4
Mon 03 Sep 14:24:21 BST 2018 182 317.50 BATE 18246XJptlz
Mon 03 Sep 14:24:21 BST 2018 95 317.50 XLON 18246XJptly
Mon 03 Sep 14:24:21 BST 2018 975 317.50 XLON 18246XJptm1
Mon 03 Sep 14:24:21 BST 2018 990 317.50 XLON 18246XJptm2
Mon 03 Sep 14:24:21 BST 2018 804 317.50 CHIX 18246XJptm0
Mon 03 Sep 14:24:21 BST 2018 203 317.50 CHIX 18246XJptm3
Mon 03 Sep 14:24:21 BST 2018 772 317.55 CHIX 18246XJptm4
Mon 03 Sep 14:24:21 BST 2018 334 317.55 BATE 18246XJptm6
Mon 03 Sep 14:24:21 BST 2018 600 317.55 BATE 18246XJptm7
Mon 03 Sep 14:24:21 BST 2018 398 317.55 BATE 18246XJptm5
Mon 03 Sep 14:24:32 BST 2018 2 317.50 XLON 18246XJptmv
Mon 03 Sep 14:24:32 BST 2018 2 317.50 XLON 18246XJptmt
Mon 03 Sep 14:24:32 BST 2018 178 317.50 XLON 18246XJptmu
Mon 03 Sep 14:24:32 BST 2018 322 317.50 CHIX 18246XJptmw
Mon 03 Sep 14:24:32 BST 2018 1055 317.45 XLON 18246XJptmx
Mon 03 Sep 14:24:32 BST 2018 493 317.45 CHIX 18246XJptmy
Mon 03 Sep 14:24:32 BST 2018 375 317.40 XLON 18246XJptmz
Mon 03 Sep 14:24:58 BST 2018 519 317.40 CHIX 18246XJptoy
Mon 03 Sep 14:24:58 BST 2018 898 317.40 XLON 18246XJptox
Mon 03 Sep 14:24:58 BST 2018 493 317.35 CHIX 18246XJptoz
Mon 03 Sep 14:25:06 BST 2018 2080 317.45 XLON 18246XJptpw
Mon 03 Sep 14:25:14 BST 2018 650 317.45 CHIX 18246XJptqa
Mon 03 Sep 14:25:14 BST 2018 130 317.45 CHIX 18246XJptqd
Mon 03 Sep 14:25:14 BST 2018 4 317.45 XLON 18246XJptqe
Mon 03 Sep 14:25:14 BST 2018 333 317.45 CHIX 18246XJptqf
Mon 03 Sep 14:25:23 BST 2018 663 317.35 XLON 18246XJptqt
Mon 03 Sep 14:25:23 BST 2018 135 317.40 XLON 18246XJptqu
Mon 03 Sep 14:25:23 BST 2018 64 317.35 XLON 18246XJptqv
Mon 03 Sep 14:25:23 BST 2018 83 317.35 CHIX 18246XJptqw
Mon 03 Sep 14:25:24 BST 2018 377 317.35 CHIX 18246XJptr1
Mon 03 Sep 14:25:24 BST 2018 1279 317.30 XLON 18246XJptr2
Mon 03 Sep 14:25:24 BST 2018 102 317.35 XLON 18246XJptr3
Mon 03 Sep 14:25:25 BST 2018 329 317.30 CHIX 18246XJptr7
Mon 03 Sep 14:25:49 BST 2018 597 317.30 XLON 18246XJptrx
Mon 03 Sep 14:25:49 BST 2018 493 317.30 CHIX 18246XJptry
Mon 03 Sep 14:25:49 BST 2018 247 317.30 CHIX 18246XJptrz
Mon 03 Sep 14:25:49 BST 2018 488 317.30 XLON 18246XJpts0
Mon 03 Sep 14:25:58 BST 2018 33 317.25 XLON 18246XJptsl
Mon 03 Sep 14:25:58 BST 2018 1275 317.25 XLON 18246XJptsm
Mon 03 Sep 14:25:58 BST 2018 266 317.25 XLON 18246XJptsn
Mon 03 Sep 14:25:58 BST 2018 131 317.25 CHIX 18246XJptso
Mon 03 Sep 14:26:01 BST 2018 2037 317.20 XLON 18246XJptsp
Mon 03 Sep 14:26:01 BST 2018 324 317.20 XLON 18246XJptsq
Mon 03 Sep 14:26:01 BST 2018 150 317.20 BATE 18246XJptsr
Mon 03 Sep 14:26:01 BST 2018 922 317.20 CHIX 18246XJptss
Mon 03 Sep 14:26:02 BST 2018 288 317.20 XLON 18246XJptst
Mon 03 Sep 14:26:07 BST 2018 175 317.20 XLON 18246XJptt4
Mon 03 Sep 14:26:07 BST 2018 160 317.20 CHIX 18246XJptt5
Mon 03 Sep 14:26:07 BST 2018 94 317.20 BATE 18246XJptt6
Mon 03 Sep 14:27:07 BST 2018 1375 317.10 CHIX 18246XJptwh
Mon 03 Sep 14:27:26 BST 2018 1250 317.05 CHIX 18246XJptxc
Mon 03 Sep 14:27:28 BST 2018 1352 317.00 XLON 18246XJptxe
Mon 03 Sep 14:27:28 BST 2018 14 317.00 XLON 18246XJptxf
Mon 03 Sep 14:27:31 BST 2018 552 317.00 CHIX 18246XJptxn
Mon 03 Sep 14:27:31 BST 2018 408 316.95 XLON 18246XJptxo
Mon 03 Sep 14:27:34 BST 2018 94 316.95 CHIX 18246XJptxq
Mon 03 Sep 14:28:09 BST 2018 141 317.05 XLON 18246XJpu0b
Mon 03 Sep 14:28:09 BST 2018 349 317.05 CHIX 18246XJpu0c
Mon 03 Sep 14:28:09 BST 2018 1 317.05 CHIX 18246XJpu0d
Mon 03 Sep 14:28:09 BST 2018 1659 317.10 XLON 18246XJpu0e
Mon 03 Sep 14:28:09 BST 2018 98 317.10 XLON 18246XJpu0f
Mon 03 Sep 14:28:09 BST 2018 560 317.10 CHIX 18246XJpu0h
Mon 03 Sep 14:28:09 BST 2018 1400 317.10 CHIX 18246XJpu0i
Mon 03 Sep 14:28:09 BST 2018 529 317.10 CHIX 18246XJpu0k
Mon 03 Sep 14:28:09 BST 2018 1249 317.05 CHIX 18246XJpu0g
Mon 03 Sep 14:28:55 BST 2018 746 317.15 CHIX 18246XJpu3v
Mon 03 Sep 14:28:55 BST 2018 171 317.15 XLON 18246XJpu3w
Mon 03 Sep 14:28:55 BST 2018 15 317.15 XLON 18246XJpu3x
Mon 03 Sep 14:28:55 BST 2018 3 317.15 XLON 18246XJpu3y
Mon 03 Sep 14:29:04 BST 2018 1722 317.15 CHIX 18246XJpu4p
Mon 03 Sep 14:29:04 BST 2018 1444 317.15 CHIX 18246XJpu4q
Mon 03 Sep 14:29:04 BST 2018 866 317.15 CHIX 18246XJpu4r
Mon 03 Sep 14:29:04 BST 2018 1295 317.15 CHIX 18246XJpu4s
Mon 03 Sep 14:29:04 BST 2018 1250 317.15 CHIX 18246XJpu4l
Mon 03 Sep 14:29:04 BST 2018 525 317.15 CHIX 18246XJpu4m
Mon 03 Sep 14:29:04 BST 2018 743 317.15 CHIX 18246XJpu4n
Mon 03 Sep 14:29:04 BST 2018 158 317.15 CHIX 18246XJpu4o
Mon 03 Sep 14:29:04 BST 2018 850 317.15 CHIX 18246XJpu4k
Mon 03 Sep 14:29:04 BST 2018 1200 317.15 XLON 18246XJpu4t
Mon 03 Sep 14:29:04 BST 2018 120 317.15 XLON 18246XJpu4u
Mon 03 Sep 14:29:04 BST 2018 235 317.15 CHIX 18246XJpu4v
Mon 03 Sep 14:29:04 BST 2018 229 317.10 XLON 18246XJpu4w
Mon 03 Sep 14:29:04 BST 2018 50 317.10 XLON 18246XJpu4x
Mon 03 Sep 14:29:05 BST 2018 506 317.10 CHIX 18246XJpu4y
Mon 03 Sep 14:29:44 BST 2018 689 317.05 XLON 18246XJpu85
Mon 03 Sep 14:29:44 BST 2018 502 317.05 CHIX 18246XJpu86
Mon 03 Sep 14:29:44 BST 2018 101 317.05 CHIX 18246XJpu87
Mon 03 Sep 14:30:14 BST 2018 266 317.30 XLON 18246XJpub3
Mon 03 Sep 14:30:14 BST 2018 91 317.30 XLON 18246XJpub4
Mon 03 Sep 14:30:14 BST 2018 653 317.30 CHIX 18246XJpub5
Mon 03 Sep 14:30:17 BST 2018 880 317.40 XLON 18246XJpub9
Mon 03 Sep 14:30:20 BST 2018 1500 317.40 XLON 18246XJpubi
Mon 03 Sep 14:30:29 BST 2018 1376 317.40 XLON 18246XJpucd
Mon 03 Sep 14:30:29 BST 2018 601 317.40 CHIX 18246XJpucf
Mon 03 Sep 14:30:29 BST 2018 1545 317.40 XLON 18246XJpucg
Mon 03 Sep 14:30:34 BST 2018 470 317.35 CHIX 18246XJpucn
Mon 03 Sep 14:30:40 BST 2018 1250 317.35 CHIX 18246XJpucy
Mon 03 Sep 14:30:50 BST 2018 125 317.35 XLON 18246XJpudq
Mon 03 Sep 14:30:50 BST 2018 1250 317.35 CHIX 18246XJpudr
Mon 03 Sep 14:30:51 BST 2018 1500 317.35 XLON 18246XJpudt
Mon 03 Sep 14:30:51 BST 2018 1250 317.35 CHIX 18246XJpudu
Mon 03 Sep 14:30:51 BST 2018 119 317.30 XLON 18246XJpudw
Mon 03 Sep 14:30:51 BST 2018 192 317.30 XLON 18246XJpudy
Mon 03 Sep 14:30:51 BST 2018 311 317.30 CHIX 18246XJpue0
Mon 03 Sep 14:30:51 BST 2018 301 317.30 CHIX 18246XJpue2
Mon 03 Sep 14:30:51 BST 2018 496 317.30 CHIX 18246XJpue3
Mon 03 Sep 14:30:51 BST 2018 619 317.30 CHIX 18246XJpue4
Mon 03 Sep 14:30:51 BST 2018 150 317.30 XLON 18246XJpue6
Mon 03 Sep 14:30:59 BST 2018 627 317.25 CHIX 18246XJpuf6
Mon 03 Sep 14:31:49 BST 2018 1500 317.30 XLON 18246XJpuld
Mon 03 Sep 14:31:49 BST 2018 712 317.30 CHIX 18246XJpuln
Mon 03 Sep 14:32:09 BST 2018 1500 317.30 XLON 18246XJpum2
Mon 03 Sep 14:32:11 BST 2018 654 317.30 CHIX 18246XJpum3
Mon 03 Sep 14:32:24 BST 2018 850 317.25 CHIX 18246XJpumj
Mon 03 Sep 14:32:24 BST 2018 525 317.25 CHIX 18246XJpumk
Mon 03 Sep 14:32:25 BST 2018 1326 317.25 XLON 18246XJpumm
Mon 03 Sep 14:32:25 BST 2018 806 317.25 XLON 18246XJpuml
Mon 03 Sep 14:32:25 BST 2018 83 317.25 CHIX 18246XJpumn
Mon 03 Sep 14:32:48 BST 2018 2281 317.10 XLON 18246XJpuow
Mon 03 Sep 14:32:48 BST 2018 932 317.10 CHIX 18246XJpuox
Mon 03 Sep 14:32:48 BST 2018 690 317.10 CHIX 18246XJpuoz
Mon 03 Sep 14:32:48 BST 2018 211 317.10 BATE 18246XJpup0
Mon 03 Sep 14:33:07 BST 2018 195 317.10 CHIX 18246XJpuq4
Mon 03 Sep 14:33:59 BST 2018 315 317.10 CHIX 18246XJput1
Mon 03 Sep 14:33:59 BST 2018 182 317.10 CHIX 18246XJput2
Mon 03 Sep 14:33:59 BST 2018 624 317.10 CHIX 18246XJpusz
Mon 03 Sep 14:33:59 BST 2018 1669 317.10 XLON 18246XJput0
Mon 03 Sep 14:33:59 BST 2018 1039 317.15 XLON 18246XJput3
Mon 03 Sep 14:33:59 BST 2018 900 317.15 CHIX 18246XJput4
Mon 03 Sep 14:33:59 BST 2018 261 317.15 CHIX 18246XJput5
Mon 03 Sep 14:34:12 BST 2018 1275 317.10 XLON 18246XJputq
Mon 03 Sep 14:34:12 BST 2018 520 317.10 CHIX 18246XJputo
Mon 03 Sep 14:34:12 BST 2018 520 317.10 CHIX 18246XJputr
Mon 03 Sep 14:34:12 BST 2018 400 317.10 CHIX 18246XJputs
Mon 03 Sep 14:34:30 BST 2018 319 317.20 XLON 18246XJpuw8
Mon 03 Sep 14:34:30 BST 2018 493 317.20 CHIX 18246XJpuw9
Mon 03 Sep 14:34:40 BST 2018 105 317.15 XLON 18246XJpuwu
Mon 03 Sep 14:34:40 BST 2018 94 317.15 CHIX 18246XJpuwv
Mon 03 Sep 14:35:17 BST 2018 259 317.15 CHIX 18246XJpuya
Mon 03 Sep 14:35:17 BST 2018 644 317.15 CHIX 18246XJpuy9
Mon 03 Sep 14:36:43 BST 2018 1500 317.45 XLON 18246XJpv50
Mon 03 Sep 14:36:43 BST 2018 90 317.45 XLON 18246XJpv51
Mon 03 Sep 14:36:43 BST 2018 535 317.45 BATE 18246XJpv52
Mon 03 Sep 14:36:50 BST 2018 709 317.45 CHIX 18246XJpv59
Mon 03 Sep 14:36:55 BST 2018 800 317.40 XLON 18246XJpv5f
Mon 03 Sep 14:36:55 BST 2018 850 317.40 CHIX 18246XJpv5g
Mon 03 Sep 14:36:55 BST 2018 743 317.40 CHIX 18246XJpv5h
Mon 03 Sep 14:37:24 BST 2018 966 317.45 XLON 18246XJpv6h
Mon 03 Sep 14:37:24 BST 2018 96 317.45 XLON 18246XJpv6j
Mon 03 Sep 14:37:24 BST 2018 1710 317.45 CHIX 18246XJpv6k
Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6m
Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6l
Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6n
Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6o
Mon 03 Sep 14:37:24 BST 2018 120 317.45 XLON 18246XJpv6q
Mon 03 Sep 14:37:24 BST 2018 1200 317.45 XLON 18246XJpv6p
Mon 03 Sep 14:37:30 BST 2018 250 317.45 XLON 18246XJpv6w
Mon 03 Sep 14:37:30 BST 2018 1065 317.45 XLON 18246XJpv6x
Mon 03 Sep 14:37:30 BST 2018 131 317.45 XLON 18246XJpv6y
Mon 03 Sep 14:37:35 BST 2018 389 317.40 CHIX 18246XJpv7b
Mon 03 Sep 14:37:35 BST 2018 453 317.40 CHIX 18246XJpv7c
Mon 03 Sep 14:37:35 BST 2018 1577 317.45 CHIX 18246XJpv7d
Mon 03 Sep 14:37:35 BST 2018 623 317.45 CHIX 18246XJpv7e
Mon 03 Sep 14:38:02 BST 2018 171 317.40 XLON 18246XJpv8m
Mon 03 Sep 14:38:02 BST 2018 583 317.40 CHIX 18246XJpv8o
Mon 03 Sep 14:38:02 BST 2018 709 317.40 CHIX 18246XJpv8p
Mon 03 Sep 14:38:02 BST 2018 509 317.40 CHIX 18246XJpv8n
Mon 03 Sep 14:38:02 BST 2018 1250 317.40 CHIX 18246XJpv8q
Mon 03 Sep 14:38:06 BST 2018 1250 317.40 CHIX 18246XJpv8t
Mon 03 Sep 14:38:06 BST 2018 586 317.35 CHIX 18246XJpv8u
Mon 03 Sep 14:38:06 BST 2018 4 317.35 XLON 18246XJpv8w
Mon 03 Sep 14:38:06 BST 2018 1567 317.35 XLON 18246XJpv8v
Mon 03 Sep 14:38:25 BST 2018 1908 317.30 XLON 18246XJpv9x
Mon 03 Sep 14:38:25 BST 2018 499 317.30 CHIX 18246XJpv9y
Mon 03 Sep 14:38:25 BST 2018 215 317.30 CHIX 18246XJpv9z
Mon 03 Sep 14:38:25 BST 2018 388 317.30 CHIX 18246XJpva0
Mon 03 Sep 14:39:13 BST 2018 1250 317.40 CHIX 18246XJpvdl
Mon 03 Sep 14:39:13 BST 2018 125 317.40 CHIX 18246XJpvdm
Mon 03 Sep 14:39:17 BST 2018 3230 317.40 XLON 18246XJpvdu
Mon 03 Sep 14:39:17 BST 2018 1020 317.40 CHIX 18246XJpvdv
Mon 03 Sep 14:39:21 BST 2018 1008 317.35 XLON 18246XJpvea
Mon 03 Sep 14:39:21 BST 2018 9 317.35 XLON 18246XJpveb
Mon 03 Sep 14:39:21 BST 2018 184 317.35 CHIX 18246XJpved
Mon 03 Sep 14:39:21 BST 2018 493 317.35 CHIX 18246XJpvec
Mon 03 Sep 14:40:09 BST 2018 1500 317.45 XLON 18246XJpvhl
Mon 03 Sep 14:40:26 BST 2018 341 317.45 CHIX 18246XJpvja
Mon 03 Sep 14:40:47 BST 2018 647 317.40 XLON 18246XJpvm6
Mon 03 Sep 14:40:47 BST 2018 97 317.40 XLON 18246XJpvm7
Mon 03 Sep 14:40:47 BST 2018 259 317.40 CHIX 18246XJpvm8
Mon 03 Sep 14:40:47 BST 2018 493 317.40 CHIX 18246XJpvma
Mon 03 Sep 14:40:47 BST 2018 273 317.40 CHIX 18246XJpvm9
Mon 03 Sep 14:40:47 BST 2018 1250 317.40 CHIX 18246XJpvmb
Mon 03 Sep 14:40:55 BST 2018 549 317.45 CHIX 18246XJpvn2
Mon 03 Sep 14:40:55 BST 2018 883 317.45 CHIX 18246XJpvn3
Mon 03 Sep 14:40:55 BST 2018 851 317.45 CHIX 18246XJpvn4
Mon 03 Sep 14:41:03 BST 2018 1038 317.40 XLON 18246XJpvnh
Mon 03 Sep 14:41:49 BST 2018 493 317.40 CHIX 18246XJpvpw
Mon 03 Sep 14:41:49 BST 2018 640 317.40 CHIX 18246XJpvpy
Mon 03 Sep 14:41:49 BST 2018 73 317.40 CHIX 18246XJpvpz
Mon 03 Sep 14:41:49 BST 2018 356 317.40 CHIX 18246XJpvq0
Mon 03 Sep 14:41:49 BST 2018 428 317.40 CHIX 18246XJpvq1
Mon 03 Sep 14:41:49 BST 2018 3 317.40 XLON 18246XJpvpx
Mon 03 Sep 14:41:49 BST 2018 1250 317.40 CHIX 18246XJpvq2
Mon 03 Sep 14:41:54 BST 2018 1250 317.40 CHIX 18246XJpvqe
Mon 03 Sep 14:42:17 BST 2018 417 317.35 XLON 18246XJpvs0
Mon 03 Sep 14:42:17 BST 2018 607 317.35 CHIX 18246XJpvry
Mon 03 Sep 14:42:17 BST 2018 406 317.35 CHIX 18246XJpvru
Mon 03 Sep 14:42:17 BST 2018 493 317.35 CHIX 18246XJpvrx
Mon 03 Sep 14:42:17 BST 2018 475 317.35 CHIX 18246XJpvs2
Mon 03 Sep 14:42:17 BST 2018 900 317.35 CHIX 18246XJpvs1
Mon 03 Sep 14:43:00 BST 2018 1343 317.30 XLON 18246XJpvvf
Mon 03 Sep 14:43:00 BST 2018 548 317.30 CHIX 18246XJpvvg
Mon 03 Sep 14:43:00 BST 2018 113 317.30 CHIX 18246XJpvvh
Mon 03 Sep 14:43:00 BST 2018 458 317.30 CHIX 18246XJpvvi
Mon 03 Sep 14:43:00 BST 2018 1250 317.30 CHIX 18246XJpvvk
Mon 03 Sep 14:43:17 BST 2018 7 317.25 XLON 18246XJpvxa
Mon 03 Sep 14:43:17 BST 2018 1409 317.25 XLON 18246XJpvx8
Mon 03 Sep 14:43:17 BST 2018 158 317.25 XLON 18246XJpvx9
Mon 03 Sep 14:43:17 BST 2018 551 317.25 CHIX 18246XJpvxb
Mon 03 Sep 14:43:17 BST 2018 900 317.25 CHIX 18246XJpvxc
Mon 03 Sep 14:43:17 BST 2018 475 317.25 CHIX 18246XJpvxd
Mon 03 Sep 14:43:19 BST 2018 145 317.20 XLON 18246XJpvxe
Mon 03 Sep 14:43:19 BST 2018 1 317.20 XLON 18246XJpvxf
Mon 03 Sep 14:43:35 BST 2018 1581 317.25 XLON 18246XJpvyt
Mon 03 Sep 14:43:35 BST 2018 592 317.25 CHIX 18246XJpvyu
Mon 03 Sep 14:43:35 BST 2018 530 317.20 CHIX 18246XJpvyv
Mon 03 Sep 14:44:12 BST 2018 1500 317.25 XLON 18246XJpw0y
Mon 03 Sep 14:44:21 BST 2018 18 317.20 XLON 18246XJpw1x
Mon 03 Sep 14:44:21 BST 2018 325 317.20 XLON 18246XJpw1v
Mon 03 Sep 14:44:21 BST 2018 493 317.20 CHIX 18246XJpw1w
Mon 03 Sep 14:44:21 BST 2018 429 317.20 CHIX 18246XJpw1y
Mon 03 Sep 14:44:28 BST 2018 1170 317.15 XLON 18246XJpw2a
Mon 03 Sep 14:44:28 BST 2018 559 317.15 XLON 18246XJpw2b
Mon 03 Sep 14:44:28 BST 2018 4 317.15 XLON 18246XJpw2c
Mon 03 Sep 14:44:28 BST 2018 701 317.15 CHIX 18246XJpw2h
Mon 03 Sep 14:44:28 BST 2018 341 317.15 CHIX 18246XJpw2d
Mon 03 Sep 14:44:28 BST 2018 494 317.15 CHIX 18246XJpw2e
Mon 03 Sep 14:44:28 BST 2018 494 317.15 CHIX 18246XJpw2f
Mon 03 Sep 14:44:28 BST 2018 633 317.15 CHIX 18246XJpw2g
Mon 03 Sep 14:45:16 BST 2018 196 317.20 CHIX 18246XJpw52
Mon 03 Sep 14:45:16 BST 2018 1250 317.20 CHIX 18246XJpw53
Mon 03 Sep 14:45:27 BST 2018 2131 317.15 XLON 18246XJpw5v
Mon 03 Sep 14:45:46 BST 2018 196 317.25 XLON 18246XJpw6q
Mon 03 Sep 14:45:57 BST 2018 2377 317.40 XLON 18246XJpw7v
Mon 03 Sep 14:45:57 BST 2018 1287 317.40 XLON 18246XJpw7w
Mon 03 Sep 14:45:57 BST 2018 1916 317.40 XLON 18246XJpw7x
Mon 03 Sep 14:45:57 BST 2018 1733 317.40 CHIX 18246XJpw7y
Mon 03 Sep 14:46:24 BST 2018 275 317.35 BATE 18246XJpwa2
Mon 03 Sep 14:46:24 BST 2018 277 317.35 CHIX 18246XJpwa1
Mon 03 Sep 14:46:24 BST 2018 940 317.35 CHIX 18246XJpwa3
Mon 03 Sep 14:46:24 BST 2018 2977 317.35 XLON 18246XJpwa4
Mon 03 Sep 14:46:57 BST 2018 871 317.20 CHIX 18246XJpwdk
Mon 03 Sep 14:46:57 BST 2018 197 317.20 BATE 18246XJpwdl
Mon 03 Sep 14:46:57 BST 2018 494 317.15 CHIX 18246XJpwdr
Mon 03 Sep 14:46:57 BST 2018 434 317.15 CHIX 18246XJpwdn
Mon 03 Sep 14:46:57 BST 2018 896 317.15 CHIX 18246XJpwdp
Mon 03 Sep 14:46:57 BST 2018 494 317.15 CHIX 18246XJpwdq
Mon 03 Sep 14:46:57 BST 2018 335 317.15 CHIX 18246XJpwdm
Mon 03 Sep 14:46:57 BST 2018 2131 317.20 XLON 18246XJpwdo
Mon 03 Sep 14:46:57 BST 2018 62 317.15 XLON 18246XJpwds
Mon 03 Sep 14:46:57 BST 2018 750 317.15 XLON 18246XJpwdt
Mon 03 Sep 14:46:57 BST 2018 963 317.15 XLON 18246XJpwdu
Mon 03 Sep 14:46:57 BST 2018 8 317.15 XLON 18246XJpwdv
Mon 03 Sep 14:46:57 BST 2018 202 317.15 BATE 18246XJpwdw
Mon 03 Sep 14:47:06 BST 2018 494 317.10 CHIX 18246XJpwf4
Mon 03 Sep 14:47:06 BST 2018 494 317.10 CHIX 18246XJpwf5
Mon 03 Sep 14:47:06 BST 2018 642 317.10 CHIX 18246XJpwf6
Mon 03 Sep 14:47:06 BST 2018 386 317.10 CHIX 18246XJpwf3
Mon 03 Sep 14:47:06 BST 2018 3 317.10 CHIX 18246XJpwf7
Mon 03 Sep 14:47:06 BST 2018 139 317.10 CHIX 18246XJpwf8
Mon 03 Sep 14:48:16 BST 2018 612 317.25 XLON 18246XJpwmi
Mon 03 Sep 14:48:16 BST 2018 188 317.25 CHIX 18246XJpwmk
Mon 03 Sep 14:48:16 BST 2018 223 317.25 CHIX 18246XJpwml
Mon 03 Sep 14:48:16 BST 2018 493 317.25 CHIX 18246XJpwmj
Mon 03 Sep 14:49:23 BST 2018 66 317.30 XLON 18246XJpwrh
Mon 03 Sep 14:49:23 BST 2018 431 317.30 XLON 18246XJpwri
Mon 03 Sep 14:49:23 BST 2018 465 317.30 CHIX 18246XJpwrj
Mon 03 Sep 14:49:23 BST 2018 550 317.30 CHIX 18246XJpwrk
Mon 03 Sep 14:49:53 BST 2018 260 317.30 XLON 18246XJpwse
Mon 03 Sep 14:49:53 BST 2018 475 317.30 XLON 18246XJpwsf
Mon 03 Sep 14:49:53 BST 2018 493 317.30 CHIX 18246XJpwsg
Mon 03 Sep 14:49:53 BST 2018 1250 317.30 CHIX 18246XJpwsh
Mon 03 Sep 14:49:57 BST 2018 1250 317.35 CHIX 18246XJpwso
Mon 03 Sep 14:50:46 BST 2018 1320 317.40 XLON 18246XJpwus
Mon 03 Sep 14:50:46 BST 2018 9 317.40 XLON 18246XJpwut
Mon 03 Sep 14:50:46 BST 2018 539 317.40 CHIX 18246XJpwuu
Mon 03 Sep 14:50:47 BST 2018 1250 317.40 CHIX 18246XJpwv4
Mon 03 Sep 14:51:10 BST 2018 593 317.40 XLON 18246XJpwwx
Mon 03 Sep 14:51:10 BST 2018 766 317.40 XLON 18246XJpwwy
Mon 03 Sep 14:51:10 BST 2018 493 317.40 CHIX 18246XJpwx0
Mon 03 Sep 14:51:10 BST 2018 493 317.40 CHIX 18246XJpwwz
Mon 03 Sep 14:51:10 BST 2018 1250 317.40 CHIX 18246XJpwx1
Mon 03 Sep 14:51:15 BST 2018 493 317.40 CHIX 18246XJpwz2
Mon 03 Sep 14:51:15 BST 2018 703 317.40 XLON 18246XJpwz3
Mon 03 Sep 14:51:15 BST 2018 270 317.45 CHIX 18246XJpwz4
Mon 03 Sep 14:51:15 BST 2018 1930 317.45 BATE 18246XJpwz5
Mon 03 Sep 14:51:15 BST 2018 67 317.40 XLON 18246XJpwz6
Mon 03 Sep 14:51:44 BST 2018 1500 317.60 XLON 18246XJpx0y
Mon 03 Sep 14:51:44 BST 2018 507 317.60 XLON 18246XJpx0z
Mon 03 Sep 14:51:44 BST 2018 1046 317.60 XLON 18246XJpx0w
Mon 03 Sep 14:51:44 BST 2018 2308 317.60 XLON 18246XJpx0x
Mon 03 Sep 14:51:44 BST 2018 380 317.60 XLON 18246XJpx11
Mon 03 Sep 14:51:44 BST 2018 1250 317.55 CHIX 18246XJpx10
Mon 03 Sep 14:51:44 BST 2018 1620 317.60 CHIX 18246XJpx12
Mon 03 Sep 14:51:44 BST 2018 310 317.60 CHIX 18246XJpx13
Mon 03 Sep 14:51:45 BST 2018 319 317.55 CHIX 18246XJpx16
Mon 03 Sep 14:51:45 BST 2018 340 317.55 CHIX 18246XJpx15
Mon 03 Sep 14:51:48 BST 2018 493 317.50 CHIX 18246XJpx1p
Mon 03 Sep 14:51:48 BST 2018 960 317.50 XLON 18246XJpx1q
Mon 03 Sep 14:51:48 BST 2018 859 317.55 BATE 18246XJpx1r
Mon 03 Sep 14:51:48 BST 2018 1380 317.55 XLON 18246XJpx1v
Mon 03 Sep 14:51:48 BST 2018 2601 317.55 XLON 18246XJpx1u
Mon 03 Sep 14:51:48 BST 2018 627 317.55 CHIX 18246XJpx1w
Mon 03 Sep 14:52:22 BST 2018 553 317.65 CHIX 18246XJpx4i
Mon 03 Sep 14:52:22 BST 2018 571 317.65 CHIX 18246XJpx4j
Mon 03 Sep 14:52:22 BST 2018 394 317.65 CHIX 18246XJpx4f
Mon 03 Sep 14:52:22 BST 2018 609 317.65 CHIX 18246XJpx4g
Mon 03 Sep 14:52:22 BST 2018 599 317.65 CHIX 18246XJpx4h
Mon 03 Sep 14:52:39 BST 2018 506 317.60 CHIX 18246XJpx6k
Mon 03 Sep 14:52:39 BST 2018 539 317.60 CHIX 18246XJpx6m
Mon 03 Sep 14:52:39 BST 2018 493 317.60 CHIX 18246XJpx6i
Mon 03 Sep 14:52:39 BST 2018 974 317.60 XLON 18246XJpx6j
Mon 03 Sep 14:52:39 BST 2018 251 317.60 XLON 18246XJpx6l
Mon 03 Sep 14:52:48 BST 2018 535 317.55 CHIX 18246XJpx7f
Mon 03 Sep 14:53:01 BST 2018 209 317.55 CHIX 18246XJpx8k
Mon 03 Sep 14:53:06 BST 2018 20 317.55 XLON 18246XJpx92
Mon 03 Sep 14:53:06 BST 2018 128 317.55 CHIX 18246XJpx98
Mon 03 Sep 14:53:22 BST 2018 1500 317.55 XLON 18246XJpxan
Mon 03 Sep 14:53:22 BST 2018 1828 317.55 XLON 18246XJpxao
Mon 03 Sep 14:53:22 BST 2018 1080 317.55 XLON 18246XJpxap
Mon 03 Sep 14:53:43 BST 2018 617 317.60 CHIX 18246XJpxbc
Mon 03 Sep 14:53:53 BST 2018 1500 317.60 XLON 18246XJpxbz
Mon 03 Sep 14:54:07 BST 2018 449 317.60 CHIX 18246XJpxdq
Mon 03 Sep 14:54:07 BST 2018 558 317.60 CHIX 18246XJpxdr
Mon 03 Sep 14:54:13 BST 2018 878 317.55 XLON 18246XJpxe3
Mon 03 Sep 14:54:13 BST 2018 387 317.55 CHIX 18246XJpxe4
Mon 03 Sep 14:54:13 BST 2018 416 317.55 CHIX 18246XJpxe5
Mon 03 Sep 14:54:13 BST 2018 77 317.55 CHIX 18246XJpxe6
Mon 03 Sep 14:54:18 BST 2018 2 317.50 XLON 18246XJpxen
Mon 03 Sep 14:54:18 BST 2018 283 317.50 XLON 18246XJpxem
Mon 03 Sep 14:54:18 BST 2018 517 317.50 CHIX 18246XJpxer
Mon 03 Sep 14:54:18 BST 2018 719 317.50 CHIX 18246XJpxeo
Mon 03 Sep 14:54:18 BST 2018 313 317.50 CHIX 18246XJpxep
Mon 03 Sep 14:54:18 BST 2018 516 317.50 CHIX 18246XJpxeq
Mon 03 Sep 14:54:47 BST 2018 176 317.45 CHIX 18246XJpxhb
Mon 03 Sep 14:54:47 BST 2018 493 317.45 CHIX 18246XJpxh9
Mon 03 Sep 14:54:47 BST 2018 142 317.45 CHIX 18246XJpxhc
Mon 03 Sep 14:54:47 BST 2018 996 317.45 XLON 18246XJpxha
Mon 03 Sep 14:54:47 BST 2018 82 317.40 XLON 18246XJpxhf
Mon 03 Sep 14:54:47 BST 2018 630 317.40 XLON 18246XJpxhd
Mon 03 Sep 14:54:47 BST 2018 493 317.40 CHIX 18246XJpxhe
Mon 03 Sep 14:54:47 BST 2018 455 317.40 CHIX 18246XJpxhg
Mon 03 Sep 14:55:19 BST 2018 809 317.45 CHIX 18246XJpxih
Mon 03 Sep 14:55:19 BST 2018 566 317.45 BATE 18246XJpxii
Mon 03 Sep 14:55:19 BST 2018 1250 317.45 CHIX 18246XJpxik
Mon 03 Sep 14:55:19 BST 2018 566 317.45 BATE 18246XJpxij
Mon 03 Sep 14:55:37 BST 2018 1250 317.45 CHIX 18246XJpxjj
Mon 03 Sep 14:56:02 BST 2018 610 317.55 CHIX 18246XJpxl1
Mon 03 Sep 14:56:02 BST 2018 1800 317.55 XLON 18246XJpxl2
Mon 03 Sep 14:56:02 BST 2018 900 317.55 CHIX 18246XJpxl3
Mon 03 Sep 14:56:07 BST 2018 1191 317.55 XLON 18246XJpxlc
Mon 03 Sep 14:56:07 BST 2018 607 317.55 CHIX 18246XJpxle
Mon 03 Sep 14:56:07 BST 2018 537 317.55 CHIX 18246XJpxld
Mon 03 Sep 14:56:07 BST 2018 209 317.55 BATE 18246XJpxlf
Mon 03 Sep 14:56:35 BST 2018 493 317.50 CHIX 18246XJpxo3
Mon 03 Sep 14:56:35 BST 2018 718 317.50 XLON 18246XJpxny
Mon 03 Sep 14:56:35 BST 2018 256 317.55 XLON 18246XJpxo8
Mon 03 Sep 14:56:35 BST 2018 1500 317.55 XLON 18246XJpxo6
Mon 03 Sep 14:56:45 BST 2018 139 317.50 XLON 18246XJpxp5
Mon 03 Sep 14:56:45 BST 2018 32 317.50 XLON 18246XJpxp4
Mon 03 Sep 14:56:45 BST 2018 38 317.50 CHIX 18246XJpxp6
Mon 03 Sep 14:57:40 BST 2018 725 317.45 XLON 18246XJpxsp
Mon 03 Sep 14:57:40 BST 2018 1564 317.45 XLON 18246XJpxsq
Mon 03 Sep 14:57:40 BST 2018 212 317.45 BATE 18246XJpxst
Mon 03 Sep 14:57:40 BST 2018 648 317.45 CHIX 18246XJpxsr
Mon 03 Sep 14:57:40 BST 2018 936 317.45 CHIX 18246XJpxss
Mon 03 Sep 14:57:40 BST 2018 787 317.50 BATE 18246XJpxsz
Mon 03 Sep 14:57:40 BST 2018 75 317.50 BATE 18246XJpxsu
Mon 03 Sep 14:57:40 BST 2018 381 317.50 BATE 18246XJpxsw
Mon 03 Sep 14:57:40 BST 2018 132 317.50 BATE 18246XJpxt0
Mon 03 Sep 14:57:40 BST 2018 794 317.45 XLON 18246XJpxt2
Mon 03 Sep 14:57:40 BST 2018 12 317.45 XLON 18246XJpxt7
Mon 03 Sep 14:57:40 BST 2018 493 317.45 CHIX 18246XJpxta
Mon 03 Sep 14:57:40 BST 2018 1250 317.45 CHIX 18246XJpxtb
Mon 03 Sep 14:58:06 BST 2018 50 317.50 CHIX 18246XJpxvd
Mon 03 Sep 14:58:47 BST 2018 125 317.55 XLON 18246XJpxyf
Mon 03 Sep 14:58:47 BST 2018 1250 317.55 CHIX 18246XJpxyg
Mon 03 Sep 14:58:47 BST 2018 1250 317.55 CHIX 18246XJpxyh
Mon 03 Sep 14:59:01 BST 2018 1250 317.55 CHIX 18246XJpxzh
Mon 03 Sep 14:59:20 BST 2018 1500 317.65 XLON 18246XJpy0w
Mon 03 Sep 14:59:31 BST 2018 363 317.65 XLON 18246XJpy1h
Mon 03 Sep 14:59:31 BST 2018 493 317.65 CHIX 18246XJpy1k
Mon 03 Sep 14:59:31 BST 2018 2500 317.65 XLON 18246XJpy1l
Mon 03 Sep 14:59:52 BST 2018 1111 317.60 XLON 18246XJpy2l
Mon 03 Sep 14:59:52 BST 2018 764 317.60 XLON 18246XJpy2n
Mon 03 Sep 14:59:52 BST 2018 351 317.60 XLON 18246XJpy2m
Mon 03 Sep 14:59:52 BST 2018 551 317.60 CHIX 18246XJpy2o
Mon 03 Sep 14:59:52 BST 2018 729 317.60 CHIX 18246XJpy2p
Mon 03 Sep 14:59:52 BST 2018 176 317.60 CHIX 18246XJpy2q
Mon 03 Sep 14:59:52 BST 2018 317 317.60 CHIX 18246XJpy2r
Mon 03 Sep 14:59:52 BST 2018 753 317.65 CHIX 18246XJpy2s
Mon 03 Sep 14:59:52 BST 2018 497 317.65 CHIX 18246XJpy2t
Mon 03 Sep 14:59:52 BST 2018 400 317.65 XLON 18246XJpy2u
Mon 03 Sep 14:59:52 BST 2018 2460 317.65 CHIX 18246XJpy2v
Mon 03 Sep 14:59:53 BST 2018 1650 317.65 BATE 18246XJpy37
Mon 03 Sep 15:00:20 BST 2018 472 317.80 CHIX 18246XJpy4z
Mon 03 Sep 15:00:20 BST 2018 310 317.80 BATE 18246XJpy51
Mon 03 Sep 15:00:20 BST 2018 750 317.80 BATE 18246XJpy50
Mon 03 Sep 15:00:20 BST 2018 1250 317.75 CHIX 18246XJpy52
Mon 03 Sep 15:00:33 BST 2018 778 317.70 XLON 18246XJpy5k
Mon 03 Sep 15:00:33 BST 2018 493 317.70 CHIX 18246XJpy5l
Mon 03 Sep 15:01:18 BST 2018 630 317.85 XLON 18246XJpyam
Mon 03 Sep 15:01:18 BST 2018 1285 317.85 XLON 18246XJpyan
Mon 03 Sep 15:01:18 BST 2018 441 317.85 XLON 18246XJpyal
Mon 03 Sep 15:01:18 BST 2018 2088 317.85 XLON 18246XJpyaq
Mon 03 Sep 15:01:18 BST 2018 444 317.85 XLON 18246XJpyar
Mon 03 Sep 15:01:18 BST 2018 973 317.85 CHIX 18246XJpyas
Mon 03 Sep 15:01:18 BST 2018 1059 317.85 XLON 18246XJpyat
Mon 03 Sep 15:01:39 BST 2018 653 317.85 CHIX 18246XJpybt
Mon 03 Sep 15:01:39 BST 2018 492 317.85 CHIX 18246XJpybu
Mon 03 Sep 15:01:39 BST 2018 444 317.85 XLON 18246XJpybr
Mon 03 Sep 15:01:39 BST 2018 1379 317.90 BATE 18246XJpybv
Mon 03 Sep 15:01:39 BST 2018 305 317.90 BATE 18246XJpybw
Mon 03 Sep 15:02:09 BST 2018 1476 317.85 XLON 18246XJpyei
Mon 03 Sep 15:02:09 BST 2018 553 317.85 CHIX 18246XJpyej
Mon 03 Sep 15:02:09 BST 2018 250 317.85 CHIX 18246XJpyek
Mon 03 Sep 15:02:09 BST 2018 206 317.85 CHIX 18246XJpyel
Mon 03 Sep 15:02:10 BST 2018 1108 317.80 XLON 18246XJpyem
Mon 03 Sep 15:02:10 BST 2018 15 317.80 CHIX 18246XJpyen
Mon 03 Sep 15:02:10 BST 2018 478 317.80 CHIX 18246XJpyeo
Mon 03 Sep 15:02:10 BST 2018 555 317.80 CHIX 18246XJpyep
Mon 03 Sep 15:02:19 BST 2018 268 317.75 CHIX 18246XJpyex
Mon 03 Sep 15:02:19 BST 2018 28 317.75 XLON 18246XJpyf4
Mon 03 Sep 15:02:19 BST 2018 320 317.75 XLON 18246XJpyf0
Mon 03 Sep 15:02:19 BST 2018 225 317.75 CHIX 18246XJpyf3
Mon 03 Sep 15:02:19 BST 2018 505 317.75 CHIX 18246XJpyf5
Mon 03 Sep 15:02:19 BST 2018 432 317.75 CHIX 18246XJpyf6
Mon 03 Sep 15:02:19 BST 2018 524 317.75 CHIX 18246XJpyf7
Mon 03 Sep 15:03:25 BST 2018 712 317.80 XLON 18246XJpyji
Mon 03 Sep 15:03:25 BST 2018 94 317.80 CHIX 18246XJpyjj
Mon 03 Sep 15:03:25 BST 2018 399 317.80 CHIX 18246XJpyjk
Mon 03 Sep 15:03:25 BST 2018 273 317.80 CHIX 18246XJpyjl
Mon 03 Sep 15:03:35 BST 2018 683 317.80 CHIX 18246XJpyju
Mon 03 Sep 15:03:35 BST 2018 1591 317.75 XLON 18246XJpyjv
Mon 03 Sep 15:03:35 BST 2018 108 317.75 XLON 18246XJpyjw
Mon 03 Sep 15:03:35 BST 2018 19 317.75 XLON 18246XJpyjx
Mon 03 Sep 15:03:35 BST 2018 1500 317.80 XLON 18246XJpyjy
Mon 03 Sep 15:03:35 BST 2018 2000 317.80 XLON 18246XJpyjz
Mon 03 Sep 15:03:35 BST 2018 595 317.75 CHIX 18246XJpyk0
Mon 03 Sep 15:04:01 BST 2018 493 317.80 CHIX 18246XJpylh
Mon 03 Sep 15:04:01 BST 2018 452 317.80 CHIX 18246XJpyli
Mon 03 Sep 15:04:01 BST 2018 125 317.80 XLON 18246XJpylj
Mon 03 Sep 15:04:01 BST 2018 1250 317.80 CHIX 18246XJpylk
Mon 03 Sep 15:04:01 BST 2018 1949 317.75 XLON 18246XJpyll
Mon 03 Sep 15:04:01 BST 2018 1382 317.80 XLON 18246XJpylm
Mon 03 Sep 15:04:01 BST 2018 138 317.80 XLON 18246XJpyln
Mon 03 Sep 15:04:01 BST 2018 729 317.75 CHIX 18246XJpylo
Mon 03 Sep 15:04:09 BST 2018 344 317.75 CHIX 18246XJpylx
Mon 03 Sep 15:04:52 BST 2018 2240 317.90 XLON 18246XJpypx
Mon 03 Sep 15:04:52 BST 2018 1211 317.90 XLON 18246XJpypy
Mon 03 Sep 15:05:09 BST 2018 1250 317.85 CHIX 18246XJpyra
Mon 03 Sep 15:05:27 BST 2018 722 317.85 CHIX 18246XJpyt1
Mon 03 Sep 15:05:27 BST 2018 299 317.85 XLON 18246XJpyt2
Mon 03 Sep 15:05:27 BST 2018 1629 317.85 XLON 18246XJpyt3
Mon 03 Sep 15:05:46 BST 2018 118 317.90 CHIX 18246XJpyu6
Mon 03 Sep 15:05:46 BST 2018 1250 317.90 CHIX 18246XJpyu7
Mon 03 Sep 15:06:05 BST 2018 1500 317.95 XLON 18246XJpywm
Mon 03 Sep 15:06:05 BST 2018 800 317.95 CHIX 18246XJpywn
Mon 03 Sep 15:06:19 BST 2018 492 317.90 CHIX 18246XJpyxv
Mon 03 Sep 15:06:19 BST 2018 611 317.90 CHIX 18246XJpyxw
Mon 03 Sep 15:06:19 BST 2018 740 317.90 CHIX 18246XJpyxx
Mon 03 Sep 15:06:19 BST 2018 439 317.90 XLON 18246XJpyxt
Mon 03 Sep 15:06:19 BST 2018 10 317.90 XLON 18246XJpyxu
Mon 03 Sep 15:06:49 BST 2018 1026 317.95 XLON 18246XJpyzd
Mon 03 Sep 15:06:49 BST 2018 16 317.95 CHIX 18246XJpyzf
Mon 03 Sep 15:06:49 BST 2018 492 317.95 CHIX 18246XJpyze
Mon 03 Sep 15:06:49 BST 2018 477 317.95 CHIX 18246XJpyzg
Mon 03 Sep 15:06:51 BST 2018 335 317.90 CHIX 18246XJpyzo
Mon 03 Sep 15:07:07 BST 2018 669 317.90 XLON 18246XJpz14
Mon 03 Sep 15:07:07 BST 2018 725 317.90 CHIX 18246XJpz15
Mon 03 Sep 15:07:07 BST 2018 1574 317.90 CHIX 18246XJpz16
Mon 03 Sep 15:07:20 BST 2018 568 317.85 CHIX 18246XJpz2s
Mon 03 Sep 15:07:20 BST 2018 16 317.85 XLON 18246XJpz2z
Mon 03 Sep 15:07:20 BST 2018 1068 317.85 XLON 18246XJpz2w
Mon 03 Sep 15:07:20 BST 2018 1 317.85 XLON 18246XJpz2x
Mon 03 Sep 15:07:20 BST 2018 67 317.85 XLON 18246XJpz2t
Mon 03 Sep 15:07:20 BST 2018 109 317.85 CHIX 18246XJpz2y
Mon 03 Sep 15:07:20 BST 2018 492 317.85 CHIX 18246XJpz30
Mon 03 Sep 15:07:20 BST 2018 232 317.85 CHIX 18246XJpz31
Mon 03 Sep 15:07:20 BST 2018 501 317.80 XLON 18246XJpz32
Mon 03 Sep 15:07:20 BST 2018 1993 317.80 XLON 18246XJpz33
Mon 03 Sep 15:07:59 BST 2018 180 317.90 XLON 18246XJpz6d
Mon 03 Sep 15:07:59 BST 2018 1 317.90 XLON 18246XJpz6e
Mon 03 Sep 15:08:01 BST 2018 2760 317.85 XLON 18246XJpz6i
Mon 03 Sep 15:08:01 BST 2018 478 317.85 CHIX 18246XJpz6j
Mon 03 Sep 15:08:01 BST 2018 108 317.85 BATE 18246XJpz6k
Mon 03 Sep 15:08:01 BST 2018 147 317.85 BATE 18246XJpz6l
Mon 03 Sep 15:08:01 BST 2018 407 317.85 CHIX 18246XJpz6m
Mon 03 Sep 15:08:01 BST 2018 243 317.85 CHIX 18246XJpz6n
Mon 03 Sep 15:08:07 BST 2018 138 317.80 XLON 18246XJpz7b
Mon 03 Sep 15:08:07 BST 2018 501 317.80 XLON 18246XJpz7f
Mon 03 Sep 15:08:07 BST 2018 927 317.80 XLON 18246XJpz7g
Mon 03 Sep 15:08:07 BST 2018 1620 317.80 XLON 18246XJpz7h
Mon 03 Sep 15:08:07 BST 2018 235 317.80 BATE 18246XJpz7j
Mon 03 Sep 15:08:07 BST 2018 493 317.80 CHIX 18246XJpz7k
Mon 03 Sep 15:08:07 BST 2018 1041 317.80 CHIX 18246XJpz7l
Mon 03 Sep 15:08:07 BST 2018 231 317.80 CHIX 18246XJpz7m
Mon 03 Sep 15:08:07 BST 2018 224 317.80 CHIX 18246XJpz7i
Mon 03 Sep 15:08:51 BST 2018 307 317.85 CHIX 18246XJpza9
Mon 03 Sep 15:08:53 BST 2018 493 317.80 CHIX 18246XJpzaa
Mon 03 Sep 15:08:53 BST 2018 495 317.80 XLON 18246XJpzab
Mon 03 Sep 15:09:07 BST 2018 603 317.85 XLON 18246XJpzbc
Mon 03 Sep 15:09:07 BST 2018 492 317.85 CHIX 18246XJpzbd
Mon 03 Sep 15:09:19 BST 2018 517 317.80 CHIX 18246XJpzbu
Mon 03 Sep 15:09:19 BST 2018 1265 317.80 XLON 18246XJpzbv
Mon 03 Sep 15:09:31 BST 2018 2341 317.75 XLON 18246XJpzdb
Mon 03 Sep 15:09:31 BST 2018 162 317.75 XLON 18246XJpzd7
Mon 03 Sep 15:09:31 BST 2018 313 317.75 CHIX 18246XJpzd8
Mon 03 Sep 15:09:31 BST 2018 1019 317.75 XLON 18246XJpzd9
Mon 03 Sep 15:09:31 BST 2018 4 317.75 CHIX 18246XJpzda
Mon 03 Sep 15:09:31 BST 2018 493 317.75 CHIX 18246XJpzdd
Mon 03 Sep 15:09:31 BST 2018 60 317.75 CHIX 18246XJpzde
Mon 03 Sep 15:09:31 BST 2018 216 317.75 BATE 18246XJpzdf
Mon 03 Sep 15:09:31 BST 2018 383 317.75 CHIX 18246XJpzdg
Mon 03 Sep 15:09:31 BST 2018 957 317.75 CHIX 18246XJpzdh
Mon 03 Sep 15:10:58 BST 2018 2125 318.05 XLON 18246XJpzld
Mon 03 Sep 15:10:58 BST 2018 795 318.05 CHIX 18246XJpzle
Mon 03 Sep 15:10:59 BST 2018 306 318.00 CHIX 18246XJpzlg
Mon 03 Sep 15:10:59 BST 2018 306 318.00 XLON 18246XJpzlf
Mon 03 Sep 15:10:59 BST 2018 215 318.00 CHIX 18246XJpzli
Mon 03 Sep 15:10:59 BST 2018 972 318.00 XLON 18246XJpzlh
Mon 03 Sep 15:10:59 BST 2018 155 318.00 XLON 18246XJpzlj
Mon 03 Sep 15:11:41 BST 2018 183 318.15 CHIX 18246XJpzop
Mon 03 Sep 15:11:41 BST 2018 309 318.15 CHIX 18246XJpzor
Mon 03 Sep 15:11:41 BST 2018 697 318.15 XLON 18246XJpzoq
Mon 03 Sep 15:11:41 BST 2018 1 318.15 XLON 18246XJpzos
Mon 03 Sep 15:11:51 BST 2018 2003 318.10 XLON 18246XJpzow
Mon 03 Sep 15:11:51 BST 2018 185 318.10 BATE 18246XJpzoy
Mon 03 Sep 15:11:51 BST 2018 819 318.10 CHIX 18246XJpzox
Mon 03 Sep 15:12:32 BST 2018 95 318.10 XLON 18246XJpzs5
Mon 03 Sep 15:12:40 BST 2018 378 318.15 XLON 18246XJpzsl
Mon 03 Sep 15:12:40 BST 2018 492 318.15 CHIX 18246XJpzsk
Mon 03 Sep 15:12:40 BST 2018 425 318.15 XLON 18246XJpzsm
Mon 03 Sep 15:12:40 BST 2018 950 318.15 CHIX 18246XJpzsn
Mon 03 Sep 15:12:52 BST 2018 492 318.10 CHIX 18246XJpzt3
Mon 03 Sep 15:12:52 BST 2018 731 318.10 CHIX 18246XJpzt4
Mon 03 Sep 15:12:52 BST 2018 880 318.10 XLON 18246XJpzt5
Mon 03 Sep 15:12:52 BST 2018 1950 318.10 XLON 18246XJpzt6
Mon 03 Sep 15:12:57 BST 2018 152 318.10 XLON 18246XJpzti
Mon 03 Sep 15:12:57 BST 2018 2 318.10 XLON 18246XJpztk
Mon 03 Sep 15:13:23 BST 2018 2256 318.10 XLON 18246XJpzvt
Mon 03 Sep 15:13:23 BST 2018 109 318.05 XLON 18246XJpzvy
Mon 03 Sep 15:13:23 BST 2018 123 318.05 XLON 18246XJpzvz
Mon 03 Sep 15:13:23 BST 2018 2859 318.10 XLON 18246XJpzvu
Mon 03 Sep 15:13:23 BST 2018 440 318.05 XLON 18246XJpzvv
Mon 03 Sep 15:13:23 BST 2018 461 318.05 XLON 18246XJpzvw
Mon 03 Sep 15:13:23 BST 2018 163 318.05 XLON 18246XJpzvx
Mon 03 Sep 15:13:23 BST 2018 1849 318.00 XLON 18246XJpzw0
Mon 03 Sep 15:13:23 BST 2018 208 318.10 BATE 18246XJpzvn
Mon 03 Sep 15:13:23 BST 2018 264 318.10 BATE 18246XJpzvo
Mon 03 Sep 15:13:23 BST 2018 492 318.05 CHIX 18246XJpzvq
Mon 03 Sep 15:13:23 BST 2018 492 318.05 CHIX 18246XJpzvr
Mon 03 Sep 15:13:23 BST 2018 197 318.05 CHIX 18246XJpzvs
Mon 03 Sep 15:13:23 BST 2018 922 318.10 CHIX 18246XJpzvm
Mon 03 Sep 15:13:23 BST 2018 1168 318.10 CHIX 18246XJpzvp
Mon 03 Sep 15:13:23 BST 2018 1562 318.00 XLON 18246XJpzw1
Mon 03 Sep 15:13:23 BST 2018 692 318.00 CHIX 18246XJpzw2
Mon 03 Sep 15:13:23 BST 2018 574 318.00 CHIX 18246XJpzw3
Mon 03 Sep 15:13:23 BST 2018 585 318.00 CHIX 18246XJpzw4
Mon 03 Sep 15:13:27 BST 2018 2739 317.95 XLON 18246XJpzwf
Mon 03 Sep 15:13:27 BST 2018 1119 317.95 CHIX 18246XJpzwg
Mon 03 Sep 15:13:27 BST 2018 253 317.95 BATE 18246XJpzwh
Mon 03 Sep 15:13:51 BST 2018 240 317.95 CHIX 18246XJpzxx
Mon 03 Sep 15:15:35 BST 2018 716 317.95 CHIX 18246XJq07j
Mon 03 Sep 15:15:35 BST 2018 513 317.95 CHIX 18246XJq07h
Mon 03 Sep 15:15:35 BST 2018 555 317.95 CHIX 18246XJq07f
Mon 03 Sep 15:15:35 BST 2018 1258 317.95 XLON 18246XJq07i
Mon 03 Sep 15:15:35 BST 2018 1480 317.95 XLON 18246XJq07g
Mon 03 Sep 15:15:35 BST 2018 46 317.95 XLON 18246XJq07l
Mon 03 Sep 15:15:35 BST 2018 1912 317.95 XLON 18246XJq07k
Mon 03 Sep 15:15:38 BST 2018 2916 317.90 XLON 18246XJq07q
Mon 03 Sep 15:15:41 BST 2018 800 317.90 XLON 18246XJq083
Mon 03 Sep 15:15:41 BST 2018 343 317.90 BATE 18246XJq084
Mon 03 Sep 15:15:41 BST 2018 525 317.90 CHIX 18246XJq085
Mon 03 Sep 15:15:41 BST 2018 593 317.90 CHIX 18246XJq087
Mon 03 Sep 15:15:41 BST 2018 993 317.90 CHIX 18246XJq086
Mon 03 Sep 15:16:13 BST 2018 166 317.95 XLON 18246XJq0cl
Mon 03 Sep 15:16:13 BST 2018 634 317.95 XLON 18246XJq0cj
Mon 03 Sep 15:16:13 BST 2018 492 317.95 CHIX 18246XJq0ck
Mon 03 Sep 15:16:15 BST 2018 1064 317.90 XLON 18246XJq0d7
Mon 03 Sep 15:16:15 BST 2018 492 317.90 CHIX 18246XJq0d9
Mon 03 Sep 15:16:48 BST 2018 334 317.95 CHIX 18246XJq0fs
Mon 03 Sep 15:17:02 BST 2018 592 317.90 CHIX 18246XJq0gu
Mon 03 Sep 15:17:02 BST 2018 1581 317.90 XLON 18246XJq0gv
Mon 03 Sep 15:17:16 BST 2018 2720 317.85 XLON 18246XJq0hj
Mon 03 Sep 15:17:16 BST 2018 344 317.85 XLON 18246XJq0hk
Mon 03 Sep 15:17:16 BST 2018 1505 317.85 CHIX 18246XJq0hm
Mon 03 Sep 15:17:16 BST 2018 340 317.85 BATE 18246XJq0ho
Mon 03 Sep 15:17:16 BST 2018 622 317.85 XLON 18246XJq0hl
Mon 03 Sep 15:17:16 BST 2018 24 317.85 XLON 18246XJq0hn
Mon 03 Sep 15:17:28 BST 2018 1471 317.75 XLON 18246XJq0j2
Mon 03 Sep 15:17:28 BST 2018 75 317.75 XLON 18246XJq0j1
Mon 03 Sep 15:18:13 BST 2018 575 317.85 CHIX 18246XJq0lv
Mon 03 Sep 15:18:24 BST 2018 280 317.85 CHIX 18246XJq0mm
Mon 03 Sep 15:18:24 BST 2018 68 317.85 CHIX 18246XJq0mn
Mon 03 Sep 15:18:24 BST 2018 843 317.85 XLON 18246XJq0mo
Mon 03 Sep 15:18:24 BST 2018 492 317.85 CHIX 18246XJq0mp
Mon 03 Sep 15:18:38 BST 2018 345 317.85 CHIX 18246XJq0oi
Mon 03 Sep 15:19:55 BST 2018 481 317.95 CHIX 18246XJq0y5
Mon 03 Sep 15:19:55 BST 2018 341 317.95 CHIX 18246XJq0y6
Mon 03 Sep 15:20:25 BST 2018 1037 317.95 XLON 18246XJq119
Mon 03 Sep 15:20:25 BST 2018 492 317.95 CHIX 18246XJq11a
Mon 03 Sep 15:20:25 BST 2018 925 317.95 XLON 18246XJq11b
Mon 03 Sep 15:20:25 BST 2018 1058 317.95 CHIX 18246XJq11c
Mon 03 Sep 15:20:25 BST 2018 700 317.95 BATE 18246XJq11e
Mon 03 Sep 15:20:25 BST 2018 208 317.95 BATE 18246XJq11d
Mon 03 Sep 15:20:38 BST 2018 783 317.95 CHIX 18246XJq120
Mon 03 Sep 15:20:38 BST 2018 2093 317.95 XLON 18246XJq121
Mon 03 Sep 15:20:42 BST 2018 664 317.90 CHIX 18246XJq12y
Mon 03 Sep 15:20:42 BST 2018 492 317.90 CHIX 18246XJq12w
Mon 03 Sep 15:20:42 BST 2018 106 317.90 XLON 18246XJq12z
Mon 03 Sep 15:20:42 BST 2018 397 317.90 XLON 18246XJq12x
Mon 03 Sep 15:20:42 BST 2018 1775 317.90 XLON 18246XJq130
Mon 03 Sep 15:21:16 BST 2018 344 317.95 CHIX 18246XJq15f
Mon 03 Sep 15:21:51 BST 2018 641 317.90 CHIX 18246XJq17e
Mon 03 Sep 15:21:51 BST 2018 590 317.90 CHIX 18246XJq17d
Mon 03 Sep 15:21:51 BST 2018 566 317.90 CHIX 18246XJq178
Mon 03 Sep 15:21:51 BST 2018 174 317.90 CHIX 18246XJq17f
Mon 03 Sep 15:22:31 BST 2018 492 317.85 CHIX 18246XJq18z
Mon 03 Sep 15:22:31 BST 2018 546 317.85 CHIX 18246XJq190
Mon 03 Sep 15:22:31 BST 2018 730 317.85 CHIX 18246XJq192
Mon 03 Sep 15:22:31 BST 2018 333 317.85 XLON 18246XJq191
Mon 03 Sep 15:22:31 BST 2018 495 317.90 XLON 18246XJq194
Mon 03 Sep 15:22:31 BST 2018 1500 317.90 XLON 18246XJq193
Mon 03 Sep 15:22:31 BST 2018 1250 317.90 CHIX 18246XJq195
Mon 03 Sep 15:22:31 BST 2018 268 317.85 CHIX 18246XJq196
Mon 03 Sep 15:22:31 BST 2018 5 317.85 XLON 18246XJq199
Mon 03 Sep 15:22:31 BST 2018 25 317.85 XLON 18246XJq198
Mon 03 Sep 15:22:31 BST 2018 543 317.85 XLON 18246XJq197
Mon 03 Sep 15:22:31 BST 2018 504 317.85 XLON 18246XJq19a
Mon 03 Sep 15:22:31 BST 2018 88 317.85 XLON 18246XJq19b
Mon 03 Sep 15:22:31 BST 2018 492 317.85 CHIX 18246XJq19c
Mon 03 Sep 15:22:32 BST 2018 510 317.80 XLON 18246XJq19f
Mon 03 Sep 15:22:32 BST 2018 512 317.80 CHIX 18246XJq19h
Mon 03 Sep 15:22:32 BST 2018 493 317.80 CHIX 18246XJq19g
Mon 03 Sep 15:24:11 BST 2018 1375 318.00 XLON 18246XJq1h5
Mon 03 Sep 15:24:18 BST 2018 1500 318.00 XLON 18246XJq1hl
Mon 03 Sep 15:24:18 BST 2018 150 318.00 XLON 18246XJq1hu
Mon 03 Sep 15:24:18 BST 2018 1277 318.00 CHIX 18246XJq1i4
Mon 03 Sep 15:24:22 BST 2018 1161 318.00 XLON 18246XJq1id
Mon 03 Sep 15:24:22 BST 2018 523 318.00 CHIX 18246XJq1ie
Mon 03 Sep 15:24:22 BST 2018 204 318.00 BATE 18246XJq1if
Mon 03 Sep 15:24:48 BST 2018 727 317.95 CHIX 18246XJq1k6
Mon 03 Sep 15:24:48 BST 2018 492 317.95 CHIX 18246XJq1k4
Mon 03 Sep 15:24:48 BST 2018 748 317.95 XLON 18246XJq1k3
Mon 03 Sep 15:24:48 BST 2018 1943 317.95 XLON 18246XJq1k5
Mon 03 Sep 15:25:43 BST 2018 48 318.00 XLON 18246XJq1ps
Mon 03 Sep 15:25:43 BST 2018 1500 318.00 XLON 18246XJq1pr
Mon 03 Sep 15:25:43 BST 2018 1250 318.00 CHIX 18246XJq1pt
Mon 03 Sep 15:25:43 BST 2018 1434 318.00 CHIX 18246XJq1pu
Mon 03 Sep 15:25:48 BST 2018 398 317.95 XLON 18246XJq1q7
Mon 03 Sep 15:25:48 BST 2018 376 317.95 XLON 18246XJq1q6
Mon 03 Sep 15:25:48 BST 2018 130 317.95 CHIX 18246XJq1qd
Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1qb
Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1q9
Mon 03 Sep 15:25:48 BST 2018 492 317.95 CHIX 18246XJq1qh
Mon 03 Sep 15:25:48 BST 2018 420 317.95 CHIX 18246XJq1qf
Mon 03 Sep 15:25:48 BST 2018 81 317.95 XLON 18246XJq1qa
Mon 03 Sep 15:25:48 BST 2018 5 317.95 XLON 18246XJq1q8
Mon 03 Sep 15:25:48 BST 2018 13 317.95 XLON 18246XJq1qe
Mon 03 Sep 15:25:48 BST 2018 1345 317.95 XLON 18246XJq1qc
Mon 03 Sep 15:25:48 BST 2018 550 317.95 XLON 18246XJq1qg
Mon 03 Sep 15:25:57 BST 2018 744 317.95 XLON 18246XJq1qk
Mon 03 Sep 15:25:57 BST 2018 492 317.95 CHIX 18246XJq1ql
Mon 03 Sep 15:26:01 BST 2018 144 317.90 XLON 18246XJq1qy
Mon 03 Sep 15:26:01 BST 2018 1848 317.90 XLON 18246XJq1qw
Mon 03 Sep 15:26:01 BST 2018 12 317.90 XLON 18246XJq1qz
Mon 03 Sep 15:26:01 BST 2018 97 317.90 XLON 18246XJq1r1
Mon 03 Sep 15:26:01 BST 2018 433 317.90 XLON 18246XJq1r0
Mon 03 Sep 15:26:01 BST 2018 414 317.90 CHIX 18246XJq1r4
Mon 03 Sep 15:26:01 BST 2018 492 317.90 CHIX 18246XJq1r3
Mon 03 Sep 15:26:01 BST 2018 692 317.90 CHIX 18246XJq1r2
Mon 03 Sep 15:27:09 BST 2018 336 317.95 CHIX 18246XJq1uf
Mon 03 Sep 15:27:25 BST 2018 624 317.95 CHIX 18246XJq1uy
Mon 03 Sep 15:27:25 BST 2018 683 317.95 CHIX 18246XJq1ux
Mon 03 Sep 15:27:25 BST 2018 1250 317.95 CHIX 18246XJq1uw
Mon 03 Sep 15:27:25 BST 2018 589 317.95 CHIX 18246XJq1uz
Mon 03 Sep 15:27:25 BST 2018 444 317.95 CHIX 18246XJq1v1
Mon 03 Sep 15:27:25 BST 2018 439 317.95 CHIX 18246XJq1v0
Mon 03 Sep 15:28:21 BST 2018 980 318.00 XLON 18246XJq1xh
Mon 03 Sep 15:28:21 BST 2018 1000 318.00 CHIX 18246XJq1xi
Mon 03 Sep 15:28:32 BST 2018 492 317.95 CHIX 18246XJq1yq
Mon 03 Sep 15:28:32 BST 2018 342 317.95 CHIX 18246XJq1yp
Mon 03 Sep 15:28:32 BST 2018 70 317.95 XLON 18246XJq1ys
Mon 03 Sep 15:28:32 BST 2018 880 317.95 XLON 18246XJq1yr
Mon 03 Sep 15:28:55 BST 2018 1125 317.90 XLON 18246XJq1zp
Mon 03 Sep 15:28:55 BST 2018 1143 317.90 CHIX 18246XJq1zq
Mon 03 Sep 15:28:55 BST 2018 258 317.90 BATE 18246XJq1zr
Mon 03 Sep 15:28:55 BST 2018 1671 317.90 XLON 18246XJq1zs
Mon 03 Sep 15:29:08 BST 2018 125 317.90 XLON 18246XJq20j
Mon 03 Sep 15:29:08 BST 2018 1250 317.90 CHIX 18246XJq20p
Mon 03 Sep 15:29:26 BST 2018 195 317.90 CHIX 18246XJq232
Mon 03 Sep 15:29:26 BST 2018 453 317.90 CHIX 18246XJq234
Mon 03 Sep 15:29:26 BST 2018 297 317.90 CHIX 18246XJq233
Mon 03 Sep 15:29:26 BST 2018 669 317.90 XLON 18246XJq230
Mon 03 Sep 15:29:26 BST 2018 346 317.90 XLON 18246XJq231
Mon 03 Sep 15:29:26 BST 2018 327 317.85 XLON 18246XJq235
Mon 03 Sep 15:30:24 BST 2018 1500 318.00 XLON 18246XJq27j
Mon 03 Sep 15:30:24 BST 2018 1800 318.00 XLON 18246XJq27n
Mon 03 Sep 15:30:24 BST 2018 1809 318.00 XLON 18246XJq27q
Mon 03 Sep 15:30:24 BST 2018 1894 318.00 CHIX 18246XJq27s
Mon 03 Sep 15:30:43 BST 2018 379 318.00 XLON 18246XJq28p
Mon 03 Sep 15:30:43 BST 2018 492 318.00 CHIX 18246XJq28q
Mon 03 Sep 15:30:43 BST 2018 1250 318.00 CHIX 18246XJq28r
Mon 03 Sep 15:30:43 BST 2018 1720 318.00 CHIX 18246XJq28s
Mon 03 Sep 15:31:07 BST 2018 1250 318.05 CHIX 18246XJq2be
Mon 03 Sep 15:31:22 BST 2018 678 318.15 CHIX 18246XJq2dd
Mon 03 Sep 15:31:22 BST 2018 1121 318.15 XLON 18246XJq2dc
Mon 03 Sep 15:31:22 BST 2018 880 318.15 XLON 18246XJq2df
Mon 03 Sep 15:31:22 BST 2018 71 318.15 CHIX 18246XJq2de
Mon 03 Sep 15:31:23 BST 2018 589 318.15 CHIX 18246XJq2dg
Mon 03 Sep 15:31:23 BST 2018 555 318.15 CHIX 18246XJq2dh
Mon 03 Sep 15:31:31 BST 2018 550 318.10 CHIX 18246XJq2el
Mon 03 Sep 15:31:31 BST 2018 1395 318.10 XLON 18246XJq2em
Mon 03 Sep 15:31:31 BST 2018 255 318.15 CHIX 18246XJq2en
Mon 03 Sep 15:31:33 BST 2018 3 318.10 XLON 18246XJq2es
Mon 03 Sep 15:31:33 BST 2018 677 318.10 CHIX 18246XJq2et
Mon 03 Sep 15:31:53 BST 2018 400 318.20 XLON 18246XJq2gd
Mon 03 Sep 15:31:53 BST 2018 1250 318.20 CHIX 18246XJq2ge
Mon 03 Sep 15:32:01 BST 2018 550 318.15 CHIX 18246XJq2h0
Mon 03 Sep 15:32:01 BST 2018 517 318.15 XLON 18246XJq2gz
Mon 03 Sep 15:32:01 BST 2018 927 318.15 XLON 18246XJq2h1
Mon 03 Sep 15:32:24 BST 2018 810 318.40 XLON 18246XJq2jn
Mon 03 Sep 15:32:24 BST 2018 1649 318.40 XLON 18246XJq2ju
Mon 03 Sep 15:32:24 BST 2018 1470 318.40 XLON 18246XJq2jr
Mon 03 Sep 15:32:24 BST 2018 2230 318.40 CHIX 18246XJq2jv
Mon 03 Sep 15:32:45 BST 2018 515 318.40 CHIX 18246XJq2ls
Mon 03 Sep 15:32:51 BST 2018 1686 318.35 XLON 18246XJq2m9
Mon 03 Sep 15:32:51 BST 2018 708 318.35 CHIX 18246XJq2ma
Mon 03 Sep 15:32:51 BST 2018 631 318.35 CHIX 18246XJq2mb
Mon 03 Sep 15:32:54 BST 2018 136 318.30 XLON 18246XJq2mk
Mon 03 Sep 15:32:54 BST 2018 742 318.30 XLON 18246XJq2mj
Mon 03 Sep 15:32:54 BST 2018 492 318.30 CHIX 18246XJq2ml
Mon 03 Sep 15:33:16 BST 2018 309 318.30 CHIX 18246XJq2nr
Mon 03 Sep 15:33:23 BST 2018 521 318.30 CHIX 18246XJq2o5
Mon 03 Sep 15:33:23 BST 2018 1278 318.30 XLON 18246XJq2o6
Mon 03 Sep 15:34:24 BST 2018 3 318.30 XLON 18246XJq2tp
Mon 03 Sep 15:34:24 BST 2018 533 318.30 CHIX 18246XJq2tq
Mon 03 Sep 15:34:24 BST 2018 1500 318.30 XLON 18246XJq2tr
Mon 03 Sep 15:34:27 BST 2018 37 318.25 XLON 18246XJq2tu
Mon 03 Sep 15:34:27 BST 2018 180 318.25 CHIX 18246XJq2tw
Mon 03 Sep 15:34:27 BST 2018 410 318.25 CHIX 18246XJq2tv
Mon 03 Sep 15:34:27 BST 2018 1 318.25 XLON 18246XJq2ty
Mon 03 Sep 15:34:27 BST 2018 150 318.25 XLON 18246XJq2tx
Mon 03 Sep 15:34:27 BST 2018 95 318.25 CHIX 18246XJq2tz
Mon 03 Sep 15:34:27 BST 2018 467 318.25 CHIX 18246XJq2u0
Mon 03 Sep 15:34:27 BST 2018 331 318.25 CHIX 18246XJq2u2
Mon 03 Sep 15:34:27 BST 2018 732 318.25 CHIX 18246XJq2u1
Mon 03 Sep 15:35:07 BST 2018 1338 318.25 XLON 18246XJq2xr
Mon 03 Sep 15:35:07 BST 2018 546 318.25 CHIX 18246XJq2xs
Mon 03 Sep 15:35:07 BST 2018 242 318.25 XLON 18246XJq2xt
Mon 03 Sep 15:35:07 BST 2018 1828 318.25 CHIX 18246XJq2xv
Mon 03 Sep 15:35:07 BST 2018 593 318.25 CHIX 18246XJq2xu
Mon 03 Sep 15:35:07 BST 2018 120 318.25 CHIX 18246XJq2xx
Mon 03 Sep 15:35:07 BST 2018 1209 318.25 CHIX 18246XJq2xw
Mon 03 Sep 15:35:17 BST 2018 508 318.30 CHIX 18246XJq2zb
Mon 03 Sep 15:35:30 BST 2018 182 318.25 CHIX 18246XJq30i
Mon 03 Sep 15:35:30 BST 2018 24 318.25 CHIX 18246XJq30k
Mon 03 Sep 15:35:30 BST 2018 356 318.25 CHIX 18246XJq30l
Mon 03 Sep 15:35:30 BST 2018 1422 318.30 XLON 18246XJq30p
Mon 03 Sep 15:35:37 BST 2018 2104 318.30 XLON 18246XJq31x
Mon 03 Sep 15:35:53 BST 2018 495 318.35 CHIX 18246XJq337
Mon 03 Sep 15:35:53 BST 2018 37 318.35 CHIX 18246XJq339
Mon 03 Sep 15:36:23 BST 2018 125 318.45 XLON 18246XJq36q
Mon 03 Sep 15:36:23 BST 2018 1250 318.45 CHIX 18246XJq36r
Mon 03 Sep 15:36:26 BST 2018 1980 318.45 CHIX 18246XJq36w
Mon 03 Sep 15:36:26 BST 2018 157 318.45 XLON 18246XJq36x
Mon 03 Sep 15:36:26 BST 2018 1571 318.45 CHIX 18246XJq36y
Mon 03 Sep 15:36:36 BST 2018 1479 318.40 XLON 18246XJq37f
Mon 03 Sep 15:36:36 BST 2018 554 318.40 CHIX 18246XJq37g
Mon 03 Sep 15:36:43 BST 2018 261 318.30 XLON 18246XJq380
Mon 03 Sep 15:36:43 BST 2018 1467 318.30 XLON 18246XJq381
Mon 03 Sep 15:36:43 BST 2018 647 318.30 CHIX 18246XJq382
Mon 03 Sep 15:36:43 BST 2018 350 318.30 CHIX 18246XJq383
Mon 03 Sep 15:37:06 BST 2018 745 318.35 CHIX 18246XJq397
Mon 03 Sep 15:37:37 BST 2018 1500 318.35 XLON 18246XJq3c4
Mon 03 Sep 15:37:37 BST 2018 1250 318.35 CHIX 18246XJq3c5
Mon 03 Sep 15:37:37 BST 2018 638 318.35 CHIX 18246XJq3c7
Mon 03 Sep 15:37:37 BST 2018 509 318.35 CHIX 18246XJq3c6
Mon 03 Sep 15:38:08 BST 2018 2125 318.45 XLON 18246XJq3dk
Mon 03 Sep 15:38:54 BST 2018 343 318.40 CHIX 18246XJq3fm
Mon 03 Sep 15:38:54 BST 2018 1250 318.40 CHIX 18246XJq3fo
Mon 03 Sep 15:39:01 BST 2018 570 318.40 XLON 18246XJq3fz
Mon 03 Sep 15:39:01 BST 2018 1250 318.40 CHIX 18246XJq3g0
Mon 03 Sep 15:39:01 BST 2018 1080 318.40 XLON 18246XJq3g1
Mon 03 Sep 15:39:01 BST 2018 328 318.40 CHIX 18246XJq3g3
Mon 03 Sep 15:39:01 BST 2018 1598 318.40 CHIX 18246XJq3g2
Mon 03 Sep 15:39:14 BST 2018 3203 318.35 XLON 18246XJq3h2
Mon 03 Sep 15:39:14 BST 2018 681 318.35 XLON 18246XJq3h1
Mon 03 Sep 15:39:14 BST 2018 80 318.35 BATE 18246XJq3h4
Mon 03 Sep 15:39:14 BST 2018 61 318.35 CHIX 18246XJq3h6
Mon 03 Sep 15:39:14 BST 2018 492 318.35 CHIX 18246XJq3h3
Mon 03 Sep 15:39:14 BST 2018 215 318.35 BATE 18246XJq3h5
Mon 03 Sep 15:39:14 BST 2018 250 318.35 CHIX 18246XJq3h8
Mon 03 Sep 15:39:14 BST 2018 170 318.35 CHIX 18246XJq3h7
Mon 03 Sep 15:39:14 BST 2018 1058 318.35 CHIX 18246XJq3h9
Mon 03 Sep 15:39:15 BST 2018 2 318.30 XLON 18246XJq3hd
Mon 03 Sep 15:39:15 BST 2018 6 318.30 XLON 18246XJq3hc
Mon 03 Sep 15:39:15 BST 2018 230 318.30 CHIX 18246XJq3hf
Mon 03 Sep 15:39:15 BST 2018 343 318.30 CHIX 18246XJq3he
Mon 03 Sep 15:39:40 BST 2018 383 318.30 CHIX 18246XJq3jp
Mon 03 Sep 15:39:40 BST 2018 191 318.30 CHIX 18246XJq3jq
Mon 03 Sep 15:39:45 BST 2018 77 318.25 XLON 18246XJq3jz
Mon 03 Sep 15:39:45 BST 2018 2 318.25 CHIX 18246XJq3k0
Mon 03 Sep 15:39:45 BST 2018 55 318.25 CHIX 18246XJq3k1
Mon 03 Sep 15:39:45 BST 2018 154 318.25 CHIX 18246XJq3k4
Mon 03 Sep 15:39:45 BST 2018 492 318.25 CHIX 18246XJq3k3
Mon 03 Sep 15:39:45 BST 2018 437 318.25 CHIX 18246XJq3k2
Mon 03 Sep 15:39:45 BST 2018 895 318.25 XLON 18246XJq3k5
Mon 03 Sep 15:39:45 BST 2018 426 318.25 XLON 18246XJq3k7
Mon 03 Sep 15:39:45 BST 2018 332 318.25 XLON 18246XJq3k6
Mon 03 Sep 15:39:45 BST 2018 522 318.30 XLON 18246XJq3k8
Mon 03 Sep 15:39:54 BST 2018 1336 318.30 XLON 18246XJq3kr
Mon 03 Sep 15:40:03 BST 2018 492 318.35 CHIX 18246XJq3lv
Mon 03 Sep 15:40:03 BST 2018 836 318.35 XLON 18246XJq3lu
Mon 03 Sep 15:40:06 BST 2018 546 318.30 CHIX 18246XJq3m3
Mon 03 Sep 15:41:06 BST 2018 263 318.30 CHIX 18246XJq3r3
Mon 03 Sep 15:41:06 BST 2018 263 318.30 BATE 18246XJq3r4
Mon 03 Sep 15:41:06 BST 2018 1279 318.30 CHIX 18246XJq3r7
Mon 03 Sep 15:41:06 BST 2018 71 318.30 CHIX 18246XJq3r5
Mon 03 Sep 15:41:06 BST 2018 26 318.30 BATE 18246XJq3r6
Mon 03 Sep 15:41:06 BST 2018 3130 318.30 XLON 18246XJq3r8
Mon 03 Sep 15:41:09 BST 2018 1736 318.25 XLON 18246XJq3rd
Mon 03 Sep 15:41:21 BST 2018 650 318.30 CHIX 18246XJq3sf
Mon 03 Sep 15:41:21 BST 2018 102 318.30 CHIX 18246XJq3sg
Mon 03 Sep 15:41:38 BST 2018 423 318.25 BATE 18246XJq3u1
Mon 03 Sep 15:41:38 BST 2018 1892 318.25 XLON 18246XJq3tz
Mon 03 Sep 15:41:38 BST 2018 956 318.25 XLON 18246XJq3u2
Mon 03 Sep 15:41:38 BST 2018 915 318.25 CHIX 18246XJq3u3
Mon 03 Sep 15:41:38 BST 2018 956 318.25 CHIX 18246XJq3u4
Mon 03 Sep 15:41:40 BST 2018 1045 318.20 XLON 18246XJq3w1
Mon 03 Sep 15:41:40 BST 2018 5 318.20 XLON 18246XJq3w2
Mon 03 Sep 15:41:40 BST 2018 2106 318.20 XLON 18246XJq3w3
Mon 03 Sep 15:41:40 BST 2018 438 318.20 CHIX 18246XJq3wa
Mon 03 Sep 15:41:40 BST 2018 380 318.20 CHIX 18246XJq3w9
Mon 03 Sep 15:41:40 BST 2018 861 318.20 CHIX 18246XJq3w7
Mon 03 Sep 15:41:40 BST 2018 354 318.20 CHIX 18246XJq3w6
Mon 03 Sep 15:41:40 BST 2018 441 318.20 CHIX 18246XJq3w5
Mon 03 Sep 15:41:40 BST 2018 492 318.20 CHIX 18246XJq3w4
Mon 03 Sep 15:41:40 BST 2018 195 318.20 BATE 18246XJq3w8
Mon 03 Sep 15:42:26 BST 2018 486 318.15 CHIX 18246XJq3zc
Mon 03 Sep 15:42:26 BST 2018 1554 318.15 XLON 18246XJq3zd
Mon 03 Sep 15:42:26 BST 2018 8 318.15 XLON 18246XJq3ze
Mon 03 Sep 15:42:47 BST 2018 96 318.15 CHIX 18246XJq40u
Mon 03 Sep 15:43:00 BST 2018 1891 318.10 XLON 18246XJq41j
Mon 03 Sep 15:43:00 BST 2018 707 318.10 CHIX 18246XJq41m
Mon 03 Sep 15:43:00 BST 2018 551 318.10 CHIX 18246XJq41l
Mon 03 Sep 15:43:00 BST 2018 271 318.10 CHIX 18246XJq41k
Mon 03 Sep 15:43:14 BST 2018 1050 318.00 XLON 18246XJq43p
Mon 03 Sep 15:43:19 BST 2018 1215 318.00 XLON 18246XJq449
Mon 03 Sep 15:43:19 BST 2018 209 318.00 BATE 18246XJq44b
Mon 03 Sep 15:43:19 BST 2018 926 318.00 CHIX 18246XJq44a
Mon 03 Sep 15:44:44 BST 2018 104 318.00 XLON 18246XJq4ac
Mon 03 Sep 15:44:44 BST 2018 343 318.00 CHIX 18246XJq4a1
Mon 03 Sep 15:44:44 BST 2018 209 318.00 CHIX 18246XJq4a7
Mon 03 Sep 15:44:44 BST 2018 161 318.00 CHIX 18246XJq4ah
Mon 03 Sep 15:44:57 BST 2018 518 317.95 CHIX 18246XJq4b7
Mon 03 Sep 15:44:57 BST 2018 1417 317.95 CHIX 18246XJq4b4
Mon 03 Sep 15:44:57 BST 2018 320 317.95 BATE 18246XJq4b5
Mon 03 Sep 15:44:57 BST 2018 1369 317.95 XLON 18246XJq4b6
Mon 03 Sep 15:44:57 BST 2018 949 317.95 XLON 18246XJq4b8
Mon 03 Sep 15:44:57 BST 2018 132 317.95 XLON 18246XJq4ba
Mon 03 Sep 15:44:57 BST 2018 1154 317.95 XLON 18246XJq4b9
Mon 03 Sep 15:45:18 BST 2018 699 317.95 XLON 18246XJq4cx
Mon 03 Sep 15:45:18 BST 2018 318 317.95 CHIX 18246XJq4cz
Mon 03 Sep 15:45:18 BST 2018 599 317.95 CHIX 18246XJq4cy
Mon 03 Sep 15:45:18 BST 2018 119 317.95 CHIX 18246XJq4d0
Mon 03 Sep 15:45:18 BST 2018 373 317.95 CHIX 18246XJq4d1
Mon 03 Sep 15:46:38 BST 2018 79 318.00 XLON 18246XJq4hu
Mon 03 Sep 15:46:38 BST 2018 2389 318.00 XLON 18246XJq4hv
Mon 03 Sep 15:46:38 BST 2018 1009 318.00 CHIX 18246XJq4hz
Mon 03 Sep 15:46:38 BST 2018 993 318.00 CHIX 18246XJq4i1
Mon 03 Sep 15:46:38 BST 2018 2986 318.00 XLON 18246XJq4hw
Mon 03 Sep 15:46:38 BST 2018 228 318.00 BATE 18246XJq4hx
Mon 03 Sep 15:46:38 BST 2018 275 318.00 BATE 18246XJq4i0
Mon 03 Sep 15:46:38 BST 2018 226 318.00 CHIX 18246XJq4i2
Mon 03 Sep 15:46:38 BST 2018 342 318.00 CHIX 18246XJq4i3
Mon 03 Sep 15:46:41 BST 2018 1256 317.95 XLON 18246XJq4ie
Mon 03 Sep 15:46:41 BST 2018 512 317.95 CHIX 18246XJq4if
Mon 03 Sep 15:47:35 BST 2018 1507 318.00 XLON 18246XJq4m6
Mon 03 Sep 15:47:35 BST 2018 2214 318.00 XLON 18246XJq4m7
Mon 03 Sep 15:47:35 BST 2018 343 318.00 BATE 18246XJq4m9
Mon 03 Sep 15:47:35 BST 2018 509 318.00 CHIX 18246XJq4ma
Mon 03 Sep 15:47:35 BST 2018 1519 318.00 CHIX 18246XJq4m8
Mon 03 Sep 15:48:09 BST 2018 812 318.00 XLON 18246XJq4ol
Mon 03 Sep 15:48:09 BST 2018 492 318.00 CHIX 18246XJq4om
Mon 03 Sep 15:48:09 BST 2018 703 318.00 CHIX 18246XJq4on
Mon 03 Sep 15:48:09 BST 2018 17 318.00 CHIX 18246XJq4oo
Mon 03 Sep 15:48:58 BST 2018 380 318.10 CHIX 18246XJq4su
Mon 03 Sep 15:48:58 BST 2018 349 318.10 CHIX 18246XJq4sv
Mon 03 Sep 15:48:58 BST 2018 2 318.10 BATE 18246XJq4sw
Mon 03 Sep 15:49:10 BST 2018 140 318.05 XLON 18246XJq4u6
Mon 03 Sep 15:49:10 BST 2018 2000 318.05 XLON 18246XJq4u7
Mon 03 Sep 15:49:10 BST 2018 248 318.05 XLON 18246XJq4u8
Mon 03 Sep 15:49:10 BST 2018 1033 318.05 CHIX 18246XJq4ub
Mon 03 Sep 15:49:10 BST 2018 233 318.05 BATE 18246XJq4ua
Mon 03 Sep 15:49:10 BST 2018 140 318.05 XLON 18246XJq4u9
Mon 03 Sep 15:49:10 BST 2018 68 318.05 XLON 18246XJq4uc
Mon 03 Sep 15:49:15 BST 2018 551 317.95 XLON 18246XJq4up
Mon 03 Sep 15:49:15 BST 2018 455 317.95 CHIX 18246XJq4us
Mon 03 Sep 15:49:15 BST 2018 225 317.95 BATE 18246XJq4uu
Mon 03 Sep 15:49:15 BST 2018 37 317.95 CHIX 18246XJq4uy
Mon 03 Sep 15:49:15 BST 2018 995 317.95 CHIX 18246XJq4v0
Mon 03 Sep 15:49:15 BST 2018 455 317.95 XLON 18246XJq4uz
Mon 03 Sep 15:49:15 BST 2018 23 317.95 XLON 18246XJq4uw
Mon 03 Sep 15:49:28 BST 2018 1066 317.95 CHIX 18246XJq4wb
Mon 03 Sep 15:49:28 BST 2018 2610 317.95 XLON 18246XJq4wc
Mon 03 Sep 15:49:28 BST 2018 241 317.95 BATE 18246XJq4wd
Mon 03 Sep 15:50:18 BST 2018 265 317.90 BATE 18246XJq50y
Mon 03 Sep 15:51:06 BST 2018 1093 317.90 XLON 18246XJq53r
Mon 03 Sep 15:51:06 BST 2018 669 317.90 XLON 18246XJq53s
Mon 03 Sep 15:51:07 BST 2018 1106 317.90 XLON 18246XJq53u
Mon 03 Sep 15:51:07 BST 2018 1113 317.90 XLON 18246XJq53t
Mon 03 Sep 15:51:26 BST 2018 724 317.90 CHIX 18246XJq55y
Mon 03 Sep 15:51:26 BST 2018 724 317.90 CHIX 18246XJq55z
Mon 03 Sep 15:51:26 BST 2018 192 317.90 CHIX 18246XJq560
Mon 03 Sep 15:51:42 BST 2018 341 317.90 CHIX 18246XJq56q
Mon 03 Sep 15:51:55 BST 2018 804 317.85 XLON 18246XJq57l
Mon 03 Sep 15:52:02 BST 2018 199 317.85 BATE 18246XJq57o
Mon 03 Sep 15:52:02 BST 2018 516 317.85 CHIX 18246XJq57n
Mon 03 Sep 15:52:02 BST 2018 492 317.85 CHIX 18246XJq57r
Mon 03 Sep 15:52:02 BST 2018 881 317.85 CHIX 18246XJq57q
Mon 03 Sep 15:52:02 BST 2018 305 317.85 CHIX 18246XJq57p
Mon 03 Sep 15:52:02 BST 2018 252 317.85 XLON 18246XJq57s
Mon 03 Sep 15:52:02 BST 2018 25 317.85 XLON 18246XJq57w
Mon 03 Sep 15:52:02 BST 2018 383 317.85 XLON 18246XJq57v
Mon 03 Sep 15:52:02 BST 2018 2157 317.85 XLON 18246XJq57u
Mon 03 Sep 15:52:02 BST 2018 208 317.85 XLON 18246XJq57t
Mon 03 Sep 15:52:38 BST 2018 260 317.85 CHIX 18246XJq5bd
Mon 03 Sep 15:52:45 BST 2018 100 317.85 XLON 18246XJq5ch
Mon 03 Sep 15:52:48 BST 2018 806 317.80 XLON 18246XJq5d8
Mon 03 Sep 15:52:58 BST 2018 597 317.80 XLON 18246XJq5dk
Mon 03 Sep 15:52:58 BST 2018 1596 317.80 XLON 18246XJq5dj
Mon 03 Sep 15:52:58 BST 2018 493 317.80 XLON 18246XJq5dl
Mon 03 Sep 15:52:58 BST 2018 700 317.80 CHIX 18246XJq5dn
Mon 03 Sep 15:52:58 BST 2018 550 317.80 CHIX 18246XJq5dm
Mon 03 Sep 15:52:58 BST 2018 83 317.80 CHIX 18246XJq5do
Mon 03 Sep 15:52:58 BST 2018 407 317.80 CHIX 18246XJq5dp
Mon 03 Sep 15:52:58 BST 2018 515 317.80 CHIX 18246XJq5dq
Mon 03 Sep 15:53:16 BST 2018 276 317.75 XLON 18246XJq5et
Mon 03 Sep 15:53:16 BST 2018 89 317.75 CHIX 18246XJq5eu
Mon 03 Sep 15:53:16 BST 2018 29 317.75 XLON 18246XJq5ew
Mon 03 Sep 15:53:16 BST 2018 1260 317.75 XLON 18246XJq5ev
Mon 03 Sep 15:53:48 BST 2018 16 317.70 XLON 18246XJq5hg
Mon 03 Sep 15:53:48 BST 2018 2749 317.70 XLON 18246XJq5hf
Mon 03 Sep 15:53:48 BST 2018 1123 317.70 CHIX 18246XJq5hh
Mon 03 Sep 15:53:48 BST 2018 392 317.70 CHIX 18246XJq5hi
Mon 03 Sep 15:53:48 BST 2018 254 317.70 BATE 18246XJq5hj
Mon 03 Sep 15:54:03 BST 2018 1121 317.60 CHIX 18246XJq5iq
Mon 03 Sep 15:54:03 BST 2018 562 317.60 CHIX 18246XJq5ir
Mon 03 Sep 15:54:03 BST 2018 1674 317.60 XLON 18246XJq5is
Mon 03 Sep 15:54:03 BST 2018 1499 317.60 XLON 18246XJq5iu
Mon 03 Sep 15:54:03 BST 2018 1068 317.60 XLON 18246XJq5it
Mon 03 Sep 15:54:36 BST 2018 405 317.55 XLON 18246XJq5k2
Mon 03 Sep 15:54:36 BST 2018 78 317.55 CHIX 18246XJq5k3
Mon 03 Sep 15:54:36 BST 2018 805 317.55 CHIX 18246XJq5k4
Mon 03 Sep 15:54:36 BST 2018 199 317.55 BATE 18246XJq5k5
Mon 03 Sep 15:54:36 BST 2018 1754 317.55 XLON 18246XJq5k6
Mon 03 Sep 15:55:21 BST 2018 1894 317.55 XLON 18246XJq5o0
Mon 03 Sep 15:55:21 BST 2018 710 317.55 CHIX 18246XJq5o1
Mon 03 Sep 15:55:47 BST 2018 15 317.50 XLON 18246XJq5qi
Mon 03 Sep 15:55:54 BST 2018 225 317.45 BATE 18246XJq5qn
Mon 03 Sep 15:55:54 BST 2018 797 317.45 CHIX 18246XJq5qm
Mon 03 Sep 15:55:54 BST 2018 199 317.45 CHIX 18246XJq5qp
Mon 03 Sep 15:55:54 BST 2018 2437 317.45 XLON 18246XJq5qo
Mon 03 Sep 15:57:01 BST 2018 5720 317.35 XLON 18246XJq5tm
Mon 03 Sep 15:57:01 BST 2018 2335 317.35 CHIX 18246XJq5tn
Mon 03 Sep 15:57:01 BST 2018 527 317.35 BATE 18246XJq5to
Mon 03 Sep 15:57:55 BST 2018 908 317.30 XLON 18246XJq5xf
Mon 03 Sep 15:58:14 BST 2018 962 317.30 CHIX 18246XJq5yh
Mon 03 Sep 15:58:14 BST 2018 215 317.30 CHIX 18246XJq5ym
Mon 03 Sep 15:58:14 BST 2018 235 317.30 CHIX 18246XJq5yl
Mon 03 Sep 15:58:14 BST 2018 335 317.30 CHIX 18246XJq5yk
Mon 03 Sep 15:58:14 BST 2018 217 317.30 BATE 18246XJq5yj
Mon 03 Sep 15:58:14 BST 2018 629 317.30 XLON 18246XJq5yg
Mon 03 Sep 15:58:14 BST 2018 818 317.30 XLON 18246XJq5yi
Mon 03 Sep 15:58:16 BST 2018 493 317.25 CHIX 18246XJq5z4
Mon 03 Sep 15:58:16 BST 2018 566 317.25 XLON 18246XJq5z5
Mon 03 Sep 15:58:17 BST 2018 1611 317.25 XLON 18246XJq5z6
Mon 03 Sep 15:58:17 BST 2018 603 317.25 CHIX 18246XJq5z7
Mon 03 Sep 15:58:19 BST 2018 255 317.20 BATE 18246XJq603
Mon 03 Sep 15:58:19 BST 2018 694 317.20 CHIX 18246XJq604
Mon 03 Sep 15:58:19 BST 2018 435 317.20 CHIX 18246XJq605
Mon 03 Sep 15:58:19 BST 2018 2766 317.20 XLON 18246XJq606
Mon 03 Sep 15:58:49 BST 2018 716 317.20 CHIX 18246XJq61x
Mon 03 Sep 15:58:50 BST 2018 511 317.15 XLON 18246XJq61y
Mon 03 Sep 15:58:50 BST 2018 494 317.15 CHIX 18246XJq61z
Mon 03 Sep 15:58:55 BST 2018 500 317.10 XLON 18246XJq62i
Mon 03 Sep 15:58:59 BST 2018 1070 317.10 XLON 18246XJq62p
Mon 03 Sep 15:59:00 BST 2018 675 317.10 CHIX 18246XJq62v
Mon 03 Sep 15:59:00 BST 2018 416 317.10 XLON 18246XJq62w
Mon 03 Sep 16:00:14 BST 2018 300 317.30 CHIX 18246XJq6cr
Mon 03 Sep 16:00:14 BST 2018 193 317.30 CHIX 18246XJq6cs
Mon 03 Sep 16:00:14 BST 2018 1051 317.30 XLON 18246XJq6ct
Mon 03 Sep 16:00:14 BST 2018 1 317.30 XLON 18246XJq6cu
Mon 03 Sep 16:00:34 BST 2018 473 317.25 XLON 18246XJq6g4
Mon 03 Sep 16:00:34 BST 2018 2035 317.25 XLON 18246XJq6g3
Mon 03 Sep 16:00:34 BST 2018 84 317.25 CHIX 18246XJq6g5
Mon 03 Sep 16:00:34 BST 2018 678 317.25 CHIX 18246XJq6g6
Mon 03 Sep 16:00:34 BST 2018 493 317.25 CHIX 18246XJq6g7
Mon 03 Sep 16:00:45 BST 2018 914 317.20 CHIX 18246XJq6h3
Mon 03 Sep 16:00:45 BST 2018 207 317.20 BATE 18246XJq6h5
Mon 03 Sep 16:00:45 BST 2018 1041 317.20 XLON 18246XJq6h4
Mon 03 Sep 16:00:45 BST 2018 1197 317.20 XLON 18246XJq6h6
Mon 03 Sep 16:01:00 BST 2018 365 317.15 CHIX 18246XJq6id
Mon 03 Sep 16:01:06 BST 2018 1319 317.25 CHIX 18246XJq6is
Mon 03 Sep 16:01:23 BST 2018 502 317.25 XLON 18246XJq6j5
Mon 03 Sep 16:01:23 BST 2018 493 317.25 CHIX 18246XJq6j6
Mon 03 Sep 16:01:38 BST 2018 572 317.30 XLON 18246XJq6jf
Mon 03 Sep 16:01:38 BST 2018 795 317.30 XLON 18246XJq6jg
Mon 03 Sep 16:01:38 BST 2018 551 317.30 CHIX 18246XJq6jh
Mon 03 Sep 16:02:06 BST 2018 501 317.15 CHIX 18246XJq6lk
Mon 03 Sep 16:02:06 BST 2018 494 317.15 CHIX 18246XJq6lh
Mon 03 Sep 16:02:06 BST 2018 761 317.15 CHIX 18246XJq6ll
Mon 03 Sep 16:02:06 BST 2018 271 317.15 XLON 18246XJq6lg
Mon 03 Sep 16:02:06 BST 2018 551 317.15 XLON 18246XJq6lj
Mon 03 Sep 16:02:06 BST 2018 815 317.15 XLON 18246XJq6li
Mon 03 Sep 16:02:06 BST 2018 949 317.15 XLON 18246XJq6lm
Mon 03 Sep 16:02:06 BST 2018 139 317.15 XLON 18246XJq6lo
Mon 03 Sep 16:02:06 BST 2018 533 317.15 XLON 18246XJq6ln
Mon 03 Sep 16:02:06 BST 2018 494 317.15 CHIX 18246XJq6lp
Mon 03 Sep 16:02:06 BST 2018 679 317.15 XLON 18246XJq6lq
Mon 03 Sep 16:02:18 BST 2018 136 317.10 CHIX 18246XJq6n5
Mon 03 Sep 16:02:18 BST 2018 494 317.10 XLON 18246XJq6n4
Mon 03 Sep 16:02:18 BST 2018 304 317.10 XLON 18246XJq6n6
Mon 03 Sep 16:02:18 BST 2018 581 317.10 CHIX 18246XJq6n7
Mon 03 Sep 16:02:18 BST 2018 183 317.10 BATE 18246XJq6n8
Mon 03 Sep 16:02:18 BST 2018 399 317.10 XLON 18246XJq6n9
Mon 03 Sep 16:02:18 BST 2018 918 317.10 XLON 18246XJq6na
Mon 03 Sep 16:02:18 BST 2018 210 317.10 CHIX 18246XJq6nc
Mon 03 Sep 16:02:18 BST 2018 189 317.10 CHIX 18246XJq6ng
Mon 03 Sep 16:02:18 BST 2018 801 317.10 XLON 18246XJq6nk
Mon 03 Sep 16:02:18 BST 2018 197 317.10 CHIX 18246XJq6nm
Mon 03 Sep 16:02:18 BST 2018 305 317.10 CHIX 18246XJq6nl
Mon 03 Sep 16:02:18 BST 2018 502 317.05 CHIX 18246XJq6no
Mon 03 Sep 16:02:18 BST 2018 3615 317.05 XLON 18246XJq6nn
Mon 03 Sep 16:03:16 BST 2018 4496 317.00 XLON 18246XJq6r2
Mon 03 Sep 16:03:16 BST 2018 1835 317.00 CHIX 18246XJq6r4
Mon 03 Sep 16:03:16 BST 2018 369 317.00 CHIX 18246XJq6r3
Mon 03 Sep 16:03:16 BST 2018 414 317.00 BATE 18246XJq6r5
Mon 03 Sep 16:03:46 BST 2018 705 317.00 CHIX 18246XJq6t6
Mon 03 Sep 16:04:22 BST 2018 874 316.90 XLON 18246XJq6v1
Mon 03 Sep 16:04:22 BST 2018 1154 316.90 CHIX 18246XJq6v4
Mon 03 Sep 16:04:22 BST 2018 494 316.90 CHIX 18246XJq6v6
Mon 03 Sep 16:04:22 BST 2018 580 316.90 XLON 18246XJq6v2
Mon 03 Sep 16:04:22 BST 2018 261 316.90 BATE 18246XJq6v7
Mon 03 Sep 16:04:22 BST 2018 27 316.90 XLON 18246XJq6v5
Mon 03 Sep 16:04:22 BST 2018 1371 316.90 XLON 18246XJq6v3
Mon 03 Sep 16:04:22 BST 2018 331 316.90 XLON 18246XJq6v8
Mon 03 Sep 16:05:30 BST 2018 383 317.00 XLON 18246XJq714
Mon 03 Sep 16:05:30 BST 2018 291 317.00 CHIX 18246XJq715
Mon 03 Sep 16:05:30 BST 2018 203 317.00 CHIX 18246XJq716
Mon 03 Sep 16:05:41 BST 2018 494 317.00 CHIX 18246XJq71p
Mon 03 Sep 16:05:41 BST 2018 690 317.00 XLON 18246XJq71n
Mon 03 Sep 16:06:07 BST 2018 1622 317.00 XLON 18246XJq741
Mon 03 Sep 16:06:07 BST 2018 496 317.00 CHIX 18246XJq742
Mon 03 Sep 16:06:07 BST 2018 608 317.00 CHIX 18246XJq743
Mon 03 Sep 16:06:07 BST 2018 526 316.95 CHIX 18246XJq745
Mon 03 Sep 16:06:07 BST 2018 364 316.95 CHIX 18246XJq747
Mon 03 Sep 16:06:07 BST 2018 1179 316.95 XLON 18246XJq744
Mon 03 Sep 16:06:07 BST 2018 109 316.95 XLON 18246XJq746
Mon 03 Sep 16:06:35 BST 2018 3280 317.00 XLON 18246XJq75h
Mon 03 Sep 16:06:35 BST 2018 1338 317.00 CHIX 18246XJq75i
Mon 03 Sep 16:06:35 BST 2018 302 317.00 BATE 18246XJq75j
Mon 03 Sep 16:07:14 BST 2018 48 316.90 XLON 18246XJq771
Mon 03 Sep 16:07:14 BST 2018 3224 316.90 XLON 18246XJq770
Mon 03 Sep 16:07:14 BST 2018 1613 316.90 XLON 18246XJq772
Mon 03 Sep 16:07:14 BST 2018 124 316.90 XLON 18246XJq773
Mon 03 Sep 16:08:23 BST 2018 1267 316.85 CHIX 18246XJq7by
Mon 03 Sep 16:08:23 BST 2018 451 316.85 CHIX 18246XJq7c1
Mon 03 Sep 16:08:23 BST 2018 286 316.85 BATE 18246XJq7c0
Mon 03 Sep 16:08:23 BST 2018 43 316.85 CHIX 18246XJq7c3
Mon 03 Sep 16:08:23 BST 2018 172 316.85 XLON 18246XJq7bz
Mon 03 Sep 16:08:23 BST 2018 2322 316.85 XLON 18246XJq7c2
Mon 03 Sep 16:08:23 BST 2018 806 316.85 XLON 18246XJq7c5
Mon 03 Sep 16:08:23 BST 2018 783 316.85 XLON 18246XJq7c4
Mon 03 Sep 16:08:23 BST 2018 3190 316.80 XLON 18246XJq7c6
Mon 03 Sep 16:08:23 BST 2018 1303 316.80 CHIX 18246XJq7c7
Mon 03 Sep 16:08:23 BST 2018 294 316.80 BATE 18246XJq7c8
Mon 03 Sep 16:08:23 BST 2018 620 316.80 XLON 18246XJq7c9
Mon 03 Sep 16:08:23 BST 2018 1250 316.80 CHIX 18246XJq7ca
Mon 03 Sep 16:08:37 BST 2018 807 316.80 XLON 18246XJq7cp
Mon 03 Sep 16:08:58 BST 2018 403 316.90 CHIX 18246XJq7dy
Mon 03 Sep 16:10:03 BST 2018 2241 317.00 XLON 18246XJq7ic
Mon 03 Sep 16:10:03 BST 2018 2263 317.00 CHIX 18246XJq7id
Mon 03 Sep 16:10:03 BST 2018 2203 317.00 CHIX 18246XJq7ie
Mon 03 Sep 16:10:12 BST 2018 214 316.95 CHIX 18246XJq7jo
Mon 03 Sep 16:10:12 BST 2018 292 316.95 CHIX 18246XJq7jn
Mon 03 Sep 16:10:24 BST 2018 731 316.90 XLON 18246XJq7ke
Mon 03 Sep 16:10:24 BST 2018 12 316.90 XLON 18246XJq7kf
Mon 03 Sep 16:10:27 BST 2018 125 316.90 XLON 18246XJq7ki
Mon 03 Sep 16:10:27 BST 2018 1250 316.90 CHIX 18246XJq7kj
Mon 03 Sep 16:10:35 BST 2018 713 316.85 CHIX 18246XJq7ky
Mon 03 Sep 16:10:35 BST 2018 539 316.85 CHIX 18246XJq7kx
Mon 03 Sep 16:10:35 BST 2018 711 316.85 CHIX 18246XJq7kw
Mon 03 Sep 16:10:35 BST 2018 136 316.85 CHIX 18246XJq7l0
Mon 03 Sep 16:10:35 BST 2018 358 316.85 CHIX 18246XJq7l2
Mon 03 Sep 16:10:35 BST 2018 4 316.85 XLON 18246XJq7kv
Mon 03 Sep 16:10:35 BST 2018 55 316.85 XLON 18246XJq7kz
Mon 03 Sep 16:10:35 BST 2018 45 316.85 XLON 18246XJq7l1
Mon 03 Sep 16:10:35 BST 2018 694 316.85 XLON 18246XJq7l3
Mon 03 Sep 16:10:35 BST 2018 1214 316.85 XLON 18246XJq7l5
Mon 03 Sep 16:10:35 BST 2018 590 316.85 XLON 18246XJq7l4
Mon 03 Sep 16:10:35 BST 2018 92 316.80 XLON 18246XJq7l9
Mon 03 Sep 16:10:35 BST 2018 481 316.80 XLON 18246XJq7l8
Mon 03 Sep 16:10:35 BST 2018 96 316.80 XLON 18246XJq7l7
Mon 03 Sep 16:10:35 BST 2018 270 316.80 XLON 18246XJq7l6
Mon 03 Sep 16:10:35 BST 2018 494 316.80 CHIX 18246XJq7lb
Mon 03 Sep 16:10:35 BST 2018 494 316.80 CHIX 18246XJq7la
Mon 03 Sep 16:10:45 BST 2018 659 316.75 XLON 18246XJq7ln
Mon 03 Sep 16:10:45 BST 2018 1416 316.75 XLON 18246XJq7lo
Mon 03 Sep 16:10:45 BST 2018 102 316.75 CHIX 18246XJq7lq
Mon 03 Sep 16:10:45 BST 2018 494 316.75 CHIX 18246XJq7lp
Mon 03 Sep 16:10:45 BST 2018 450 316.75 CHIX 18246XJq7lr
Mon 03 Sep 16:11:11 BST 2018 909 316.70 XLON 18246XJq7n5
Mon 03 Sep 16:11:11 BST 2018 467 316.70 XLON 18246XJq7n6
Mon 03 Sep 16:11:11 BST 2018 644 316.70 CHIX 18246XJq7n7
Mon 03 Sep 16:12:06 BST 2018 504 316.70 XLON 18246XJq7rr
Mon 03 Sep 16:12:30 BST 2018 494 316.80 CHIX 18246XJq7u1
Mon 03 Sep 16:12:30 BST 2018 18 316.80 XLON 18246XJq7u3
Mon 03 Sep 16:12:30 BST 2018 1015 316.80 XLON 18246XJq7u2
Mon 03 Sep 16:12:30 BST 2018 145 316.80 XLON 18246XJq7u4
Mon 03 Sep 16:12:30 BST 2018 125 316.80 CHIX 18246XJq7u6
Mon 03 Sep 16:12:30 BST 2018 1250 316.80 CHIX 18246XJq7u5
Mon 03 Sep 16:12:30 BST 2018 1604 316.80 XLON 18246XJq7ua
Mon 03 Sep 16:12:30 BST 2018 1600 316.80 XLON 18246XJq7u8
Mon 03 Sep 16:12:30 BST 2018 700 316.80 CHIX 18246XJq7uf
Mon 03 Sep 16:12:30 BST 2018 517 316.80 CHIX 18246XJq7ud
Mon 03 Sep 16:13:09 BST 2018 139 316.90 XLON 18246XJq7yf
Mon 03 Sep 16:13:09 BST 2018 493 316.90 XLON 18246XJq7ye
Mon 03 Sep 16:13:09 BST 2018 494 316.90 CHIX 18246XJq7yg
Mon 03 Sep 16:13:09 BST 2018 356 316.90 CHIX 18246XJq7yh
Mon 03 Sep 16:13:09 BST 2018 1700 316.90 XLON 18246XJq7yi
Mon 03 Sep 16:13:09 BST 2018 850 316.90 CHIX 18246XJq7yk
Mon 03 Sep 16:13:09 BST 2018 850 316.90 CHIX 18246XJq7yj
Mon 03 Sep 16:13:50 BST 2018 2000 317.05 XLON 18246XJq812
Mon 03 Sep 16:13:50 BST 2018 300 317.05 XLON 18246XJq811
Mon 03 Sep 16:13:50 BST 2018 850 317.05 CHIX 18246XJq813
Mon 03 Sep 16:13:50 BST 2018 1068 317.05 XLON 18246XJq814
Mon 03 Sep 16:13:50 BST 2018 800 317.05 CHIX 18246XJq816
Mon 03 Sep 16:13:50 BST 2018 232 317.05 CHIX 18246XJq815
Mon 03 Sep 16:13:50 BST 2018 2113 317.05 CHIX 18246XJq817
Mon 03 Sep 16:14:06 BST 2018 1256 317.00 XLON 18246XJq81o
Mon 03 Sep 16:14:06 BST 2018 122 317.00 XLON 18246XJq81q
Mon 03 Sep 16:14:06 BST 2018 338 317.00 XLON 18246XJq81p
Mon 03 Sep 16:14:06 BST 2018 410 317.00 CHIX 18246XJq81t
Mon 03 Sep 16:14:06 BST 2018 596 317.00 CHIX 18246XJq81s
Mon 03 Sep 16:14:06 BST 2018 552 317.00 CHIX 18246XJq81v
Mon 03 Sep 16:14:06 BST 2018 594 317.00 CHIX 18246XJq81u
Mon 03 Sep 16:14:06 BST 2018 1458 317.00 XLON 18246XJq81r
Mon 03 Sep 16:14:06 BST 2018 950 317.00 CHIX 18246XJq81w
Mon 03 Sep 16:14:06 BST 2018 105 317.05 BATE 18246XJq81y
Mon 03 Sep 16:14:06 BST 2018 327 317.05 BATE 18246XJq81x
Mon 03 Sep 16:14:30 BST 2018 494 317.00 CHIX 18246XJq85a
Mon 03 Sep 16:14:30 BST 2018 719 317.00 CHIX 18246XJq859
Mon 03 Sep 16:14:30 BST 2018 548 317.00 CHIX 18246XJq858
Mon 03 Sep 16:14:42 BST 2018 1870 317.15 CHIX 18246XJq85p
Mon 03 Sep 16:15:00 BST 2018 2767 317.20 CHIX 18246XJq86z
Mon 03 Sep 16:15:29 BST 2018 935 317.30 CHIX 18246XJq892
Mon 03 Sep 16:15:31 BST 2018 850 317.30 CHIX 18246XJq89j
Mon 03 Sep 16:15:31 BST 2018 373 317.30 XLON 18246XJq89k
Mon 03 Sep 16:15:31 BST 2018 1375 317.30 XLON 18246XJq89l
Mon 03 Sep 16:15:34 BST 2018 98 317.25 CHIX 18246XJq8a4
Mon 03 Sep 16:15:34 BST 2018 319 317.25 CHIX 18246XJq8ab
Mon 03 Sep 16:15:34 BST 2018 1069 317.30 XLON 18246XJq8ak
Mon 03 Sep 16:15:34 BST 2018 1500 317.30 XLON 18246XJq8ag
Mon 03 Sep 16:15:34 BST 2018 352 317.30 CHIX 18246XJq8am
Mon 03 Sep 16:15:52 BST 2018 849 317.30 CHIX 18246XJq8bo
Mon 03 Sep 16:15:52 BST 2018 55 317.30 CHIX 18246XJq8bn
Mon 03 Sep 16:15:52 BST 2018 462 317.30 CHIX 18246XJq8bm
Mon 03 Sep 16:15:52 BST 2018 373 317.30 CHIX 18246XJq8bl
Mon 03 Sep 16:15:52 BST 2018 368 317.30 CHIX 18246XJq8bk
Mon 03 Sep 16:15:52 BST 2018 285 317.30 CHIX 18246XJq8bj
Mon 03 Sep 16:16:05 BST 2018 493 317.30 CHIX 18246XJq8cy
Mon 03 Sep 16:16:05 BST 2018 757 317.30 XLON 18246XJq8cz
Mon 03 Sep 16:16:05 BST 2018 1031 317.30 XLON 18246XJq8d0
Mon 03 Sep 16:16:05 BST 2018 1250 317.30 CHIX 18246XJq8d1
Mon 03 Sep 16:16:25 BST 2018 3020 317.25 XLON 18246XJq8eo
Mon 03 Sep 16:16:25 BST 2018 959 317.25 XLON 18246XJq8en
Mon 03 Sep 16:16:25 BST 2018 279 317.25 BATE 18246XJq8eq
Mon 03 Sep 16:16:25 BST 2018 1234 317.25 CHIX 18246XJq8er
Mon 03 Sep 16:16:25 BST 2018 493 317.25 CHIX 18246XJq8ep
Mon 03 Sep 16:16:25 BST 2018 852 317.20 XLON 18246XJq8es
Mon 03 Sep 16:16:25 BST 2018 493 317.20 CHIX 18246XJq8ev
Mon 03 Sep 16:16:25 BST 2018 210 317.20 XLON 18246XJq8ex
Mon 03 Sep 16:16:40 BST 2018 195 317.15 BATE 18246XJq8fa
Mon 03 Sep 16:16:40 BST 2018 1060 317.15 XLON 18246XJq8f9
Mon 03 Sep 16:16:40 BST 2018 468 317.15 CHIX 18246XJq8fc
Mon 03 Sep 16:16:40 BST 2018 862 317.15 CHIX 18246XJq8fb
Mon 03 Sep 16:16:40 BST 2018 9 317.15 XLON 18246XJq8ff
Mon 03 Sep 16:16:40 BST 2018 162 317.15 XLON 18246XJq8fe
Mon 03 Sep 16:16:40 BST 2018 1050 317.15 XLON 18246XJq8fd
Mon 03 Sep 16:16:40 BST 2018 97 317.15 XLON 18246XJq8fg
Mon 03 Sep 16:16:40 BST 2018 1 317.15 XLON 18246XJq8fi
Mon 03 Sep 16:16:40 BST 2018 495 317.15 CHIX 18246XJq8fj
Mon 03 Sep 16:16:40 BST 2018 77 317.15 CHIX 18246XJq8fk
Mon 03 Sep 16:16:51 BST 2018 873 317.10 XLON 18246XJq8hb
Mon 03 Sep 16:17:31 BST 2018 934 317.10 XLON 18246XJq8kf
Mon 03 Sep 16:17:31 BST 2018 709 317.10 XLON 18246XJq8kh
Mon 03 Sep 16:17:31 BST 2018 39 317.10 XLON 18246XJq8kg
Mon 03 Sep 16:17:31 BST 2018 494 317.10 CHIX 18246XJq8kk
Mon 03 Sep 16:17:31 BST 2018 691 317.10 CHIX 18246XJq8kj
Mon 03 Sep 16:17:31 BST 2018 339 317.10 CHIX 18246XJq8ki
Mon 03 Sep 16:17:31 BST 2018 241 317.10 XLON 18246XJq8kl
Mon 03 Sep 16:17:31 BST 2018 494 317.10 CHIX 18246XJq8kn
Mon 03 Sep 16:18:01 BST 2018 431 317.15 CHIX 18246XJq8m5
Mon 03 Sep 16:18:01 BST 2018 294 317.15 CHIX 18246XJq8m6
Mon 03 Sep 16:18:01 BST 2018 140 317.15 XLON 18246XJq8m9
Mon 03 Sep 16:18:01 BST 2018 3 317.15 XLON 18246XJq8m8
Mon 03 Sep 16:18:01 BST 2018 1936 317.15 XLON 18246XJq8m7
Mon 03 Sep 16:18:01 BST 2018 1 317.15 XLON 18246XJq8ma
Mon 03 Sep 16:18:04 BST 2018 263 317.10 CHIX 18246XJq8me
Mon 03 Sep 16:18:04 BST 2018 1279 317.10 CHIX 18246XJq8mh
Mon 03 Sep 16:18:04 BST 2018 2030 317.10 XLON 18246XJq8md
Mon 03 Sep 16:18:04 BST 2018 348 317.10 BATE 18246XJq8mf
Mon 03 Sep 16:18:04 BST 2018 1748 317.10 XLON 18246XJq8mg
Mon 03 Sep 16:18:04 BST 2018 445 317.05 XLON 18246XJq8mi
Mon 03 Sep 16:18:04 BST 2018 494 317.05 CHIX 18246XJq8mm
Mon 03 Sep 16:18:04 BST 2018 546 317.05 CHIX 18246XJq8ml
Mon 03 Sep 16:18:04 BST 2018 538 317.05 CHIX 18246XJq8mk
Mon 03 Sep 16:18:05 BST 2018 894 317.05 XLON 18246XJq8mq
Mon 03 Sep 16:18:05 BST 2018 580 317.05 XLON 18246XJq8ms
Mon 03 Sep 16:18:10 BST 2018 552 317.00 CHIX 18246XJq8na
Mon 03 Sep 16:18:10 BST 2018 1377 317.00 XLON 18246XJq8n9
Mon 03 Sep 16:18:51 BST 2018 1310 317.00 XLON 18246XJq8r5
Mon 03 Sep 16:18:51 BST 2018 534 317.00 CHIX 18246XJq8r7
Mon 03 Sep 16:18:51 BST 2018 346 317.00 CHIX 18246XJq8r6
Mon 03 Sep 16:19:13 BST 2018 1303 316.95 XLON 18246XJq8u9
Mon 03 Sep 16:19:19 BST 2018 343 316.95 XLON 18246XJq8uu
Mon 03 Sep 16:19:19 BST 2018 200 316.95 XLON 18246XJq8ut
Mon 03 Sep 16:19:19 BST 2018 563 316.95 CHIX 18246XJq8uv
Mon 03 Sep 16:19:19 BST 2018 494 316.95 CHIX 18246XJq8ux
Mon 03 Sep 16:19:19 BST 2018 524 316.95 CHIX 18246XJq8uw
Mon 03 Sep 16:19:41 BST 2018 1738 316.90 XLON 18246XJq8x3
Mon 03 Sep 16:19:41 BST 2018 960 316.90 CHIX 18246XJq8x4
Mon 03 Sep 16:19:41 BST 2018 217 316.90 BATE 18246XJq8x6
Mon 03 Sep 16:19:41 BST 2018 612 316.90 XLON 18246XJq8x5
Mon 03 Sep 16:19:56 BST 2018 134 316.90 XLON 18246XJq8zj
Mon 03 Sep 16:19:56 BST 2018 179 316.90 XLON 18246XJq8zi
Mon 03 Sep 16:19:56 BST 2018 327 316.90 CHIX 18246XJq8zk
Mon 03 Sep 16:20:18 BST 2018 365 316.95 XLON 18246XJq92t
Mon 03 Sep 16:20:18 BST 2018 582 316.95 CHIX 18246XJq92v
Mon 03 Sep 16:20:18 BST 2018 494 316.95 CHIX 18246XJq92u
Mon 03 Sep 16:20:45 BST 2018 644 317.05 CHIX 18246XJq94z
Mon 03 Sep 16:21:22 BST 2018 2276 317.10 XLON 18246XJq98f
Mon 03 Sep 16:21:22 BST 2018 443 317.10 XLON 18246XJq98g
Mon 03 Sep 16:21:22 BST 2018 8 317.10 XLON 18246XJq98j
Mon 03 Sep 16:21:22 BST 2018 140 317.10 XLON 18246XJq98i
Mon 03 Sep 16:21:22 BST 2018 210 317.10 BATE 18246XJq98h
Mon 03 Sep 16:21:22 BST 2018 494 317.10 CHIX 18246XJq98l
Mon 03 Sep 16:21:22 BST 2018 930 317.10 CHIX 18246XJq98k
Mon 03 Sep 16:21:22 BST 2018 94 317.10 CHIX 18246XJq98o
Mon 03 Sep 16:21:22 BST 2018 588 317.10 CHIX 18246XJq98n
Mon 03 Sep 16:21:22 BST 2018 587 317.10 CHIX 18246XJq98m
Mon 03 Sep 16:21:22 BST 2018 168 317.10 CHIX 18246XJq98q
Mon 03 Sep 16:21:23 BST 2018 754 317.10 CHIX 18246XJq98r
Mon 03 Sep 16:21:43 BST 2018 1226 317.10 XLON 18246XJq9b6
Mon 03 Sep 16:21:43 BST 2018 501 317.10 CHIX 18246XJq9b7
Mon 03 Sep 16:21:43 BST 2018 669 317.10 XLON 18246XJq9b8
Mon 03 Sep 16:21:55 BST 2018 188 317.10 CHIX 18246XJq9cx
Mon 03 Sep 16:21:55 BST 2018 1500 317.10 XLON 18246XJq9cy
Mon 03 Sep 16:21:56 BST 2018 660 317.10 CHIX 18246XJq9d2
Mon 03 Sep 16:21:56 BST 2018 147 317.10 CHIX 18246XJq9d1
Mon 03 Sep 16:22:00 BST 2018 298 317.10 XLON 18246XJq9db
Mon 03 Sep 16:22:17 BST 2018 506 317.10 CHIX 18246XJq9g5
Mon 03 Sep 16:22:17 BST 2018 3753 317.10 XLON 18246XJq9g6
Mon 03 Sep 16:22:17 BST 2018 1800 317.10 XLON 18246XJq9g7
Mon 03 Sep 16:22:17 BST 2018 850 317.10 CHIX 18246XJq9g8
Mon 03 Sep 16:22:19 BST 2018 1350 317.05 XLON 18246XJq9gm
Mon 03 Sep 16:22:19 BST 2018 41 317.05 XLON 18246XJq9gq
Mon 03 Sep 16:22:19 BST 2018 110 317.05 XLON 18246XJq9gp
Mon 03 Sep 16:22:19 BST 2018 1534 317.05 XLON 18246XJq9go
Mon 03 Sep 16:22:19 BST 2018 368 317.05 XLON 18246XJq9gn
Mon 03 Sep 16:22:19 BST 2018 574 317.05 CHIX 18246XJq9gr
Mon 03 Sep 16:22:26 BST 2018 166 317.05 XLON 18246XJq9hm
Mon 03 Sep 16:22:42 BST 2018 727 316.95 CHIX 18246XJq9ir
Mon 03 Sep 16:22:42 BST 2018 23 316.95 XLON 18246XJq9it
Mon 03 Sep 16:22:42 BST 2018 1942 316.95 XLON 18246XJq9is
Mon 03 Sep 16:22:42 BST 2018 1 316.95 XLON 18246XJq9iu
Mon 03 Sep 16:22:42 BST 2018 935 317.00 BATE 18246XJq9iv
Mon 03 Sep 16:22:52 BST 2018 153 316.95 XLON 18246XJq9j6
Mon 03 Sep 16:23:01 BST 2018 1597 316.90 XLON 18246XJq9jp
Mon 03 Sep 16:23:10 BST 2018 125 317.05 XLON 18246XJq9m0
Mon 03 Sep 16:23:10 BST 2018 1250 317.05 CHIX 18246XJq9m1
Mon 03 Sep 16:23:16 BST 2018 494 317.05 CHIX 18246XJq9m6
Mon 03 Sep 16:23:16 BST 2018 875 317.05 XLON 18246XJq9m7
Mon 03 Sep 16:24:13 BST 2018 359 317.10 CHIX 18246XJq9ry
Mon 03 Sep 16:24:13 BST 2018 304 317.10 CHIX 18246XJq9rx
Mon 03 Sep 16:24:13 BST 2018 347 317.10 XLON 18246XJq9rw
Mon 03 Sep 16:24:13 BST 2018 494 317.10 CHIX 18246XJq9rz
Mon 03 Sep 16:24:13 BST 2018 1500 317.10 XLON 18246XJq9s0
Mon 03 Sep 16:24:13 BST 2018 1250 317.10 CHIX 18246XJq9s1
Mon 03 Sep 16:24:20 BST 2018 850 317.10 CHIX 18246XJq9sb
Mon 03 Sep 16:24:23 BST 2018 125 317.10 CHIX 18246XJq9sl
Mon 03 Sep 16:24:23 BST 2018 1250 317.10 CHIX 18246XJq9sk
Mon 03 Sep 16:24:23 BST 2018 1297 317.10 CHIX 18246XJq9sm
Mon 03 Sep 16:24:37 BST 2018 1250 317.10 CHIX 18246XJq9u1
Mon 03 Sep 16:24:54 BST 2018 81 317.10 CHIX 18246XJq9w3
Mon 03 Sep 16:24:54 BST 2018 1250 317.10 CHIX 18246XJq9w1
Mon 03 Sep 16:24:54 BST 2018 44 317.10 CHIX 18246XJq9w9
Mon 03 Sep 16:24:54 BST 2018 94 317.10 CHIX 18246XJq9wc
Mon 03 Sep 16:24:54 BST 2018 599 317.10 CHIX 18246XJq9we
Mon 03 Sep 16:24:54 BST 2018 669 317.10 CHIX 18246XJq9wj
Mon 03 Sep 16:24:54 BST 2018 800 317.10 CHIX 18246XJq9wh
Mon 03 Sep 16:24:54 BST 2018 1051 317.10 CHIX 18246XJq9wl
Mon 03 Sep 16:24:54 BST 2018 1080 317.10 XLON 18246XJq9wo
Mon 03 Sep 16:24:54 BST 2018 1250 317.10 CHIX 18246XJq9wu
Mon 03 Sep 16:25:37 BST 2018 538 316.80 CHIX 18246XJqa3c
Mon 03 Sep 16:25:45 BST 2018 1226 316.85 CHIX 18246XJqa3m
Mon 03 Sep 16:25:45 BST 2018 148 316.85 CHIX 18246XJqa3n
Mon 03 Sep 16:25:45 BST 2018 915 316.85 CHIX 18246XJqa3o
Mon 03 Sep 16:25:53 BST 2018 1250 316.90 CHIX 18246XJqa46
Mon 03 Sep 16:25:53 BST 2018 1012 316.90 CHIX 18246XJqa47
Mon 03 Sep 16:26:01 BST 2018 2230 316.90 CHIX 18246XJqa4a
Mon 03 Sep 16:26:01 BST 2018 31 316.90 CHIX 18246XJqa49
Mon 03 Sep 16:26:09 BST 2018 1250 316.90 CHIX 18246XJqa50
Mon 03 Sep 16:26:09 BST 2018 1015 316.90 CHIX 18246XJqa51
Mon 03 Sep 16:26:16 BST 2018 259 316.90 XLON 18246XJqa6c
Mon 03 Sep 16:26:16 BST 2018 913 316.90 XLON 18246XJqa6b
Mon 03 Sep 16:26:16 BST 2018 738 316.90 CHIX 18246XJqa6d
Mon 03 Sep 16:26:16 BST 2018 70 316.90 CHIX 18246XJqa6e
Mon 03 Sep 16:26:24 BST 2018 494 316.85 CHIX 18246XJqa6t
Mon 03 Sep 16:26:24 BST 2018 1375 316.90 BATE 18246XJqa6u
Mon 03 Sep 16:26:27 BST 2018 125 316.85 XLON 18246XJqa7a
Mon 03 Sep 16:26:27 BST 2018 41 316.85 XLON 18246XJqa7b
Mon 03 Sep 16:26:31 BST 2018 1250 316.90 CHIX 18246XJqa7n
Mon 03 Sep 16:26:31 BST 2018 348 316.90 CHIX 18246XJqa7o
Mon 03 Sep 16:26:31 BST 2018 610 316.90 CHIX 18246XJqa7p
Mon 03 Sep 16:26:39 BST 2018 1527 316.95 CHIX 18246XJqa8f
Mon 03 Sep 16:26:39 BST 2018 736 316.95 CHIX 18246XJqa8g
Mon 03 Sep 16:26:47 BST 2018 1250 317.00 CHIX 18246XJqa8z
Mon 03 Sep 16:26:47 BST 2018 1013 317.00 CHIX 18246XJqa90
Mon 03 Sep 16:26:55 BST 2018 1897 317.00 CHIX 18246XJqa9a
Mon 03 Sep 16:26:55 BST 2018 213 317.00 CHIX 18246XJqa98
Mon 03 Sep 16:26:55 BST 2018 152 317.00 CHIX 18246XJqa99
Mon 03 Sep 16:27:03 BST 2018 2072 317.00 CHIX 18246XJqa9t
Mon 03 Sep 16:27:03 BST 2018 191 317.00 CHIX 18246XJqa9u
Mon 03 Sep 16:27:05 BST 2018 494 316.95 CHIX 18246XJqaa3
Mon 03 Sep 16:27:05 BST 2018 637 316.95 XLON 18246XJqaa2
Mon 03 Sep 16:27:05 BST 2018 22 316.95 XLON 18246XJqaa4
Mon 03 Sep 16:27:15 BST 2018 2241 316.95 CHIX 18246XJqaan
Mon 03 Sep 16:27:23 BST 2018 2263 316.95 CHIX 18246XJqabj
Mon 03 Sep 16:27:25 BST 2018 497 316.90 XLON 18246XJqabr
Mon 03 Sep 16:27:32 BST 2018 813 316.95 CHIX 18246XJqaca
Mon 03 Sep 16:27:32 BST 2018 1236 316.95 CHIX 18246XJqac9
Mon 03 Sep 16:27:40 BST 2018 1689 316.95 CHIX 18246XJqad5
Mon 03 Sep 16:27:40 BST 2018 574 316.95 CHIX 18246XJqad6
Mon 03 Sep 16:27:45 BST 2018 494 316.90 CHIX 18246XJqadr
Mon 03 Sep 16:27:45 BST 2018 106 316.90 CHIX 18246XJqads
Mon 03 Sep 16:27:50 BST 2018 779 317.00 XLON 18246XJqae4
Mon 03 Sep 16:27:50 BST 2018 19 317.00 XLON 18246XJqae6
Mon 03 Sep 16:27:50 BST 2018 494 317.00 CHIX 18246XJqae8
Mon 03 Sep 16:27:51 BST 2018 1219 317.05 CHIX 18246XJqaec
Mon 03 Sep 16:27:54 BST 2018 507 317.05 CHIX 18246XJqaer
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
