Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 31 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
3 September 2018
Transactions in own shares – 31 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 314.2000
Highest price paid per share (GBp): 320.3500
Volume weighted average price paid per share (GBp): 317.5821
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 328,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,257,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 317.5730 1,860,603
BATS 317.3640 83,538
Chi-X 317.6154 1,055,859
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 31 Aug 08:00:36 BST 2018 229 320.35 XLON 18243XJlycw
Fri 31 Aug 08:00:36 BST 2018 45 320.35 XLON 18243XJlycv
Fri 31 Aug 08:01:02 BST 2018 753 319.90 CHIX 18243XJlyeb
Fri 31 Aug 08:01:02 BST 2018 517 319.85 XLON 18243XJlyec
Fri 31 Aug 08:01:02 BST 2018 489 319.85 CHIX 18243XJlyed
Fri 31 Aug 08:01:28 BST 2018 609 319.45 CHIX 18243XJlyhd
Fri 31 Aug 08:01:34 BST 2018 490 319.30 CHIX 18243XJlyht
Fri 31 Aug 08:01:34 BST 2018 355 319.30 XLON 18243XJlyhs
Fri 31 Aug 08:01:34 BST 2018 89 319.25 XLON 18243XJlyhu
Fri 31 Aug 08:01:35 BST 2018 380 319.10 XLON 18243XJlyhz
Fri 31 Aug 08:01:35 BST 2018 128 319.10 XLON 18243XJlyi0
Fri 31 Aug 08:01:36 BST 2018 496 319.10 CHIX 18243XJlyi2
Fri 31 Aug 08:01:36 BST 2018 706 319.10 XLON 18243XJlyi1
Fri 31 Aug 08:02:13 BST 2018 540 319.00 CHIX 18243XJlyk8
Fri 31 Aug 08:02:13 BST 2018 1324 319.00 XLON 18243XJlyk9
Fri 31 Aug 08:02:35 BST 2018 492 319.30 CHIX 18243XJlyma
Fri 31 Aug 08:03:28 BST 2018 489 319.80 CHIX 18243XJlyq8
Fri 31 Aug 08:03:28 BST 2018 957 319.80 XLON 18243XJlyq9
Fri 31 Aug 08:03:29 BST 2018 815 319.65 XLON 18243XJlyqe
Fri 31 Aug 08:04:28 BST 2018 549 319.50 CHIX 18243XJlyxt
Fri 31 Aug 08:04:28 BST 2018 485 319.50 XLON 18243XJlyxu
Fri 31 Aug 08:04:28 BST 2018 981 319.50 XLON 18243XJlyxv
Fri 31 Aug 08:04:30 BST 2018 40 319.35 XLON 18243XJlyy8
Fri 31 Aug 08:04:30 BST 2018 1838 319.35 XLON 18243XJlyy7
Fri 31 Aug 08:04:30 BST 2018 688 319.35 CHIX 18243XJlyy9
Fri 31 Aug 08:04:35 BST 2018 909 319.30 XLON 18243XJlyyj
Fri 31 Aug 08:04:53 BST 2018 507 319.20 CHIX 18243XJlz0k
Fri 31 Aug 08:04:53 BST 2018 1243 319.20 XLON 18243XJlz0j
Fri 31 Aug 08:04:53 BST 2018 226 319.15 BATE 18243XJlz0o
Fri 31 Aug 08:04:53 BST 2018 430 319.15 CHIX 18243XJlz0p
Fri 31 Aug 08:04:53 BST 2018 998 319.15 CHIX 18243XJlz0n
Fri 31 Aug 08:04:53 BST 2018 2441 319.15 XLON 18243XJlz0m
Fri 31 Aug 08:04:53 BST 2018 137 319.15 XLON 18243XJlz0l
Fri 31 Aug 08:04:53 BST 2018 1217 319.05 CHIX 18243XJlz0q
Fri 31 Aug 08:04:53 BST 2018 275 319.05 BATE 18243XJlz0u
Fri 31 Aug 08:04:53 BST 2018 2979 319.05 XLON 18243XJlz0y
Fri 31 Aug 08:05:02 BST 2018 491 318.90 CHIX 18243XJlz1y
Fri 31 Aug 08:05:02 BST 2018 376 318.90 XLON 18243XJlz1x
Fri 31 Aug 08:05:36 BST 2018 1747 318.85 XLON 18243XJlz5p
Fri 31 Aug 08:05:36 BST 2018 654 318.85 CHIX 18243XJlz5q
Fri 31 Aug 08:05:59 BST 2018 491 318.75 CHIX 18243XJlz80
Fri 31 Aug 08:05:59 BST 2018 892 318.75 XLON 18243XJlz83
Fri 31 Aug 08:05:59 BST 2018 471 318.80 XLON 18243XJlz82
Fri 31 Aug 08:07:12 BST 2018 386 318.75 CHIX 18243XJlzgb
Fri 31 Aug 08:07:12 BST 2018 2113 318.70 XLON 18243XJlzgf
Fri 31 Aug 08:07:12 BST 2018 863 318.70 CHIX 18243XJlzgg
Fri 31 Aug 08:07:12 BST 2018 195 318.70 BATE 18243XJlzgh
Fri 31 Aug 08:07:22 BST 2018 217 318.65 CHIX 18243XJlzid
Fri 31 Aug 08:07:22 BST 2018 705 318.65 CHIX 18243XJlzic
Fri 31 Aug 08:07:22 BST 2018 230 318.60 XLON 18243XJlzif
Fri 31 Aug 08:07:22 BST 2018 1440 318.60 XLON 18243XJlzie
Fri 31 Aug 08:07:22 BST 2018 552 318.60 CHIX 18243XJlzih
Fri 31 Aug 08:07:22 BST 2018 549 318.60 CHIX 18243XJlzig
Fri 31 Aug 08:07:22 BST 2018 34 318.65 XLON 18243XJlzii
Fri 31 Aug 08:07:43 BST 2018 877 318.90 XLON 18243XJlzl2
Fri 31 Aug 08:07:43 BST 2018 491 318.90 CHIX 18243XJlzl3
Fri 31 Aug 08:07:46 BST 2018 1500 318.90 XLON 18243XJlzli
Fri 31 Aug 08:07:46 BST 2018 562 318.90 CHIX 18243XJlzln
Fri 31 Aug 08:07:46 BST 2018 718 318.80 XLON 18243XJlzly
Fri 31 Aug 08:07:46 BST 2018 491 318.80 CHIX 18243XJlzlz
Fri 31 Aug 08:08:22 BST 2018 1206 318.85 XLON 18243XJlzpu
Fri 31 Aug 08:08:22 BST 2018 492 318.85 CHIX 18243XJlzpy
Fri 31 Aug 08:08:22 BST 2018 398 318.85 CHIX 18243XJlzpv
Fri 31 Aug 08:08:29 BST 2018 454 318.80 XLON 18243XJlzqw
Fri 31 Aug 08:08:29 BST 2018 491 318.80 CHIX 18243XJlzqx
Fri 31 Aug 08:08:29 BST 2018 1627 318.75 XLON 18243XJlzqz
Fri 31 Aug 08:08:29 BST 2018 610 318.75 CHIX 18243XJlzr0
Fri 31 Aug 08:08:29 BST 2018 1290 318.70 XLON 18243XJlzr2
Fri 31 Aug 08:08:29 BST 2018 526 318.70 CHIX 18243XJlzr3
Fri 31 Aug 08:08:35 BST 2018 4 318.60 XLON 18243XJlzra
Fri 31 Aug 08:08:35 BST 2018 180 318.55 XLON 18243XJlzre
Fri 31 Aug 08:08:35 BST 2018 322 318.55 XLON 18243XJlzrc
Fri 31 Aug 08:08:35 BST 2018 554 318.60 CHIX 18243XJlzrb
Fri 31 Aug 08:08:35 BST 2018 502 318.55 CHIX 18243XJlzrf
Fri 31 Aug 08:08:35 BST 2018 491 318.55 CHIX 18243XJlzrd
Fri 31 Aug 08:08:35 BST 2018 144 318.55 CHIX 18243XJlzrg
Fri 31 Aug 08:08:35 BST 2018 1353 318.45 XLON 18243XJlzrh
Fri 31 Aug 08:08:35 BST 2018 15 318.45 XLON 18243XJlzri
Fri 31 Aug 08:08:36 BST 2018 550 318.45 CHIX 18243XJlzrj
Fri 31 Aug 08:08:48 BST 2018 328 318.55 XLON 18243XJlzsv
Fri 31 Aug 08:08:48 BST 2018 491 318.55 CHIX 18243XJlzsw
Fri 31 Aug 08:08:56 BST 2018 1048 318.65 XLON 18243XJlzua
Fri 31 Aug 08:08:56 BST 2018 491 318.65 CHIX 18243XJlzuc
Fri 31 Aug 08:08:56 BST 2018 811 318.65 XLON 18243XJlzuf
Fri 31 Aug 08:08:56 BST 2018 491 318.65 CHIX 18243XJlzuh
Fri 31 Aug 08:09:55 BST 2018 199 319.05 BATE 18243XJm04f
Fri 31 Aug 08:09:55 BST 2018 879 319.05 CHIX 18243XJm04c
Fri 31 Aug 08:09:55 BST 2018 2151 319.05 XLON 18243XJm04a
Fri 31 Aug 08:09:59 BST 2018 584 318.85 CHIX 18243XJm054
Fri 31 Aug 08:09:59 BST 2018 1558 318.85 XLON 18243XJm050
Fri 31 Aug 08:09:59 BST 2018 679 318.85 XLON 18243XJm056
Fri 31 Aug 08:09:59 BST 2018 491 318.85 CHIX 18243XJm059
Fri 31 Aug 08:10:18 BST 2018 491 319.00 CHIX 18243XJm08h
Fri 31 Aug 08:10:18 BST 2018 545 319.00 CHIX 18243XJm08g
Fri 31 Aug 08:10:18 BST 2018 337 319.00 XLON 18243XJm08i
Fri 31 Aug 08:10:18 BST 2018 1334 319.00 XLON 18243XJm08e
Fri 31 Aug 08:10:28 BST 2018 400 319.10 CHIX 18243XJm09z
Fri 31 Aug 08:10:28 BST 2018 1 319.10 XLON 18243XJm0a0
Fri 31 Aug 08:10:29 BST 2018 491 319.05 CHIX 18243XJm0a1
Fri 31 Aug 08:10:29 BST 2018 980 319.05 XLON 18243XJm0a2
Fri 31 Aug 08:10:31 BST 2018 7 319.00 CHIX 18243XJm0ac
Fri 31 Aug 08:10:31 BST 2018 536 319.00 CHIX 18243XJm0ad
Fri 31 Aug 08:10:31 BST 2018 241 319.00 XLON 18243XJm0ae
Fri 31 Aug 08:10:32 BST 2018 844 318.95 XLON 18243XJm0ak
Fri 31 Aug 08:10:32 BST 2018 80 318.95 CHIX 18243XJm0al
Fri 31 Aug 08:10:32 BST 2018 290 318.95 CHIX 18243XJm0an
Fri 31 Aug 08:10:32 BST 2018 411 318.95 CHIX 18243XJm0am
Fri 31 Aug 08:10:36 BST 2018 81 318.80 CHIX 18243XJm0b4
Fri 31 Aug 08:11:05 BST 2018 8 318.85 XLON 18243XJm0dd
Fri 31 Aug 08:11:05 BST 2018 5 318.85 XLON 18243XJm0dc
Fri 31 Aug 08:11:43 BST 2018 718 319.15 CHIX 18243XJm0id
Fri 31 Aug 08:11:46 BST 2018 185 319.10 CHIX 18243XJm0is
Fri 31 Aug 08:11:46 BST 2018 192 319.10 CHIX 18243XJm0ir
Fri 31 Aug 08:11:46 BST 2018 365 319.10 CHIX 18243XJm0ip
Fri 31 Aug 08:12:03 BST 2018 380 319.20 CHIX 18243XJm0kb
Fri 31 Aug 08:12:16 BST 2018 12 319.15 XLON 18243XJm0m6
Fri 31 Aug 08:12:16 BST 2018 261 319.15 XLON 18243XJm0m5
Fri 31 Aug 08:12:16 BST 2018 549 319.15 CHIX 18243XJm0m8
Fri 31 Aug 08:12:16 BST 2018 528 319.15 CHIX 18243XJm0m7
Fri 31 Aug 08:12:20 BST 2018 1243 319.10 XLON 18243XJm0mj
Fri 31 Aug 08:12:20 BST 2018 508 319.10 CHIX 18243XJm0mr
Fri 31 Aug 08:12:20 BST 2018 370 319.10 CHIX 18243XJm0mo
Fri 31 Aug 08:12:20 BST 2018 195 319.10 CHIX 18243XJm0mt
Fri 31 Aug 08:12:20 BST 2018 369 319.00 XLON 18243XJm0mv
Fri 31 Aug 08:12:20 BST 2018 491 319.00 CHIX 18243XJm0mx
Fri 31 Aug 08:13:18 BST 2018 792 319.45 XLON 18243XJm0t6
Fri 31 Aug 08:13:18 BST 2018 248 319.45 XLON 18243XJm0t7
Fri 31 Aug 08:13:18 BST 2018 490 319.45 CHIX 18243XJm0t8
Fri 31 Aug 08:13:18 BST 2018 613 319.40 CHIX 18243XJm0ta
Fri 31 Aug 08:13:18 BST 2018 935 319.40 CHIX 18243XJm0t9
Fri 31 Aug 08:13:18 BST 2018 601 319.35 XLON 18243XJm0tb
Fri 31 Aug 08:13:26 BST 2018 281 319.35 CHIX 18243XJm0uy
Fri 31 Aug 08:13:26 BST 2018 490 319.35 CHIX 18243XJm0uv
Fri 31 Aug 08:13:26 BST 2018 242 319.35 CHIX 18243XJm0ul
Fri 31 Aug 08:13:26 BST 2018 490 319.35 CHIX 18243XJm0ug
Fri 31 Aug 08:13:26 BST 2018 118 319.35 XLON 18243XJm0uq
Fri 31 Aug 08:13:26 BST 2018 290 319.35 CHIX 18243XJm0v3
Fri 31 Aug 08:13:26 BST 2018 517 319.35 CHIX 18243XJm0v6
Fri 31 Aug 08:13:26 BST 2018 405 319.25 XLON 18243XJm0vd
Fri 31 Aug 08:13:26 BST 2018 490 319.25 CHIX 18243XJm0vg
Fri 31 Aug 08:14:08 BST 2018 737 319.45 CHIX 18243XJm11z
Fri 31 Aug 08:14:08 BST 2018 583 319.45 XLON 18243XJm120
Fri 31 Aug 08:14:09 BST 2018 490 319.40 CHIX 18243XJm128
Fri 31 Aug 08:14:09 BST 2018 119 319.40 XLON 18243XJm127
Fri 31 Aug 08:14:09 BST 2018 48 319.40 XLON 18243XJm12b
Fri 31 Aug 08:14:09 BST 2018 17 319.40 XLON 18243XJm12a
Fri 31 Aug 08:14:09 BST 2018 903 319.40 XLON 18243XJm129
Fri 31 Aug 08:14:09 BST 2018 704 319.35 CHIX 18243XJm12k
Fri 31 Aug 08:14:09 BST 2018 763 319.35 CHIX 18243XJm12j
Fri 31 Aug 08:14:11 BST 2018 470 319.30 CHIX 18243XJm12l
Fri 31 Aug 08:14:19 BST 2018 567 319.35 CHIX 18243XJm13z
Fri 31 Aug 08:14:19 BST 2018 207 319.35 XLON 18243XJm13y
Fri 31 Aug 08:14:26 BST 2018 29 319.30 XLON 18243XJm153
Fri 31 Aug 08:14:26 BST 2018 910 319.30 XLON 18243XJm152
Fri 31 Aug 08:14:26 BST 2018 490 319.30 CHIX 18243XJm154
Fri 31 Aug 08:14:26 BST 2018 1235 319.25 XLON 18243XJm155
Fri 31 Aug 08:14:26 BST 2018 330 319.25 CHIX 18243XJm156
Fri 31 Aug 08:14:27 BST 2018 70 319.20 CHIX 18243XJm15g
Fri 31 Aug 08:14:27 BST 2018 490 319.20 CHIX 18243XJm15d
Fri 31 Aug 08:14:27 BST 2018 485 319.20 CHIX 18243XJm15l
Fri 31 Aug 08:14:27 BST 2018 1481 319.20 XLON 18243XJm15j
Fri 31 Aug 08:14:27 BST 2018 892 319.20 XLON 18243XJm15e
Fri 31 Aug 08:14:27 BST 2018 367 319.10 XLON 18243XJm15m
Fri 31 Aug 08:14:27 BST 2018 275 319.10 CHIX 18243XJm15o
Fri 31 Aug 08:14:27 BST 2018 491 319.10 CHIX 18243XJm15n
Fri 31 Aug 08:14:27 BST 2018 159 319.15 CHIX 18243XJm15p
Fri 31 Aug 08:14:27 BST 2018 159 319.15 CHIX 18243XJm15q
Fri 31 Aug 08:14:33 BST 2018 491 319.10 CHIX 18243XJm16w
Fri 31 Aug 08:14:33 BST 2018 633 319.10 XLON 18243XJm16v
Fri 31 Aug 08:14:35 BST 2018 1463 319.05 XLON 18243XJm172
Fri 31 Aug 08:14:35 BST 2018 295 319.05 XLON 18243XJm173
Fri 31 Aug 08:14:35 BST 2018 658 319.05 CHIX 18243XJm174
Fri 31 Aug 08:14:37 BST 2018 666 319.00 CHIX 18243XJm17m
Fri 31 Aug 08:14:37 BST 2018 9 319.00 XLON 18243XJm17l
Fri 31 Aug 08:14:50 BST 2018 1174 319.00 XLON 18243XJm19r
Fri 31 Aug 08:14:50 BST 2018 491 319.00 CHIX 18243XJm19s
Fri 31 Aug 08:15:06 BST 2018 806 319.15 XLON 18243XJm1b4
Fri 31 Aug 08:15:06 BST 2018 488 319.15 XLON 18243XJm1b8
Fri 31 Aug 08:15:06 BST 2018 90 319.15 XLON 18243XJm1bf
Fri 31 Aug 08:15:06 BST 2018 986 319.15 XLON 18243XJm1bc
Fri 31 Aug 08:15:06 BST 2018 377 319.15 XLON 18243XJm1bh
Fri 31 Aug 08:15:06 BST 2018 490 319.15 CHIX 18243XJm1bl
Fri 31 Aug 08:15:06 BST 2018 931 319.15 CHIX 18243XJm1bj
Fri 31 Aug 08:15:06 BST 2018 210 319.15 BATE 18243XJm1bn
Fri 31 Aug 08:15:06 BST 2018 2000 319.10 XLON 18243XJm1br
Fri 31 Aug 08:15:06 BST 2018 568 319.15 XLON 18243XJm1bu
Fri 31 Aug 08:15:06 BST 2018 1500 319.15 XLON 18243XJm1bs
Fri 31 Aug 08:15:06 BST 2018 1250 319.15 CHIX 18243XJm1bv
Fri 31 Aug 08:15:06 BST 2018 474 319.15 CHIX 18243XJm1bw
Fri 31 Aug 08:15:14 BST 2018 4 319.10 XLON 18243XJm1e5
Fri 31 Aug 08:15:14 BST 2018 124 319.10 XLON 18243XJm1e4
Fri 31 Aug 08:15:14 BST 2018 474 319.10 XLON 18243XJm1e2
Fri 31 Aug 08:15:14 BST 2018 491 319.10 CHIX 18243XJm1e8
Fri 31 Aug 08:15:14 BST 2018 339 319.10 CHIX 18243XJm1e7
Fri 31 Aug 08:15:14 BST 2018 268 319.10 CHIX 18243XJm1e6
Fri 31 Aug 08:15:20 BST 2018 632 319.00 XLON 18243XJm1ei
Fri 31 Aug 08:15:37 BST 2018 136 318.95 XLON 18243XJm1gw
Fri 31 Aug 08:15:37 BST 2018 507 318.95 XLON 18243XJm1gu
Fri 31 Aug 08:15:37 BST 2018 1258 318.95 XLON 18243XJm1h0
Fri 31 Aug 08:15:37 BST 2018 513 318.95 CHIX 18243XJm1h6
Fri 31 Aug 08:15:37 BST 2018 650 318.95 CHIX 18243XJm1h4
Fri 31 Aug 08:15:37 BST 2018 491 318.95 CHIX 18243XJm1h2
Fri 31 Aug 08:15:39 BST 2018 467 318.95 CHIX 18243XJm1h9
Fri 31 Aug 08:15:43 BST 2018 476 318.80 XLON 18243XJm1hi
Fri 31 Aug 08:15:43 BST 2018 491 318.80 CHIX 18243XJm1hj
Fri 31 Aug 08:16:12 BST 2018 703 318.95 CHIX 18243XJm1k5
Fri 31 Aug 08:16:14 BST 2018 1394 318.90 XLON 18243XJm1kf
Fri 31 Aug 08:16:15 BST 2018 736 318.85 XLON 18243XJm1kr
Fri 31 Aug 08:16:15 BST 2018 491 318.85 CHIX 18243XJm1ks
Fri 31 Aug 08:16:15 BST 2018 607 318.85 CHIX 18243XJm1kt
Fri 31 Aug 08:16:15 BST 2018 24 318.85 XLON 18243XJm1ku
Fri 31 Aug 08:16:15 BST 2018 633 318.80 CHIX 18243XJm1kv
Fri 31 Aug 08:16:23 BST 2018 269 318.90 XLON 18243XJm1ld
Fri 31 Aug 08:16:23 BST 2018 451 318.90 CHIX 18243XJm1le
Fri 31 Aug 08:16:23 BST 2018 72 318.90 CHIX 18243XJm1lf
Fri 31 Aug 08:16:35 BST 2018 223 318.90 CHIX 18243XJm1ng
Fri 31 Aug 08:16:35 BST 2018 506 318.90 CHIX 18243XJm1nh
Fri 31 Aug 08:16:55 BST 2018 2719 318.90 XLON 18243XJm1oy
Fri 31 Aug 08:16:55 BST 2018 1111 318.90 CHIX 18243XJm1p8
Fri 31 Aug 08:16:55 BST 2018 251 318.90 BATE 18243XJm1p4
Fri 31 Aug 08:16:55 BST 2018 570 318.80 CHIX 18243XJm1ph
Fri 31 Aug 08:16:55 BST 2018 491 318.80 CHIX 18243XJm1pc
Fri 31 Aug 08:16:55 BST 2018 491 318.75 CHIX 18243XJm1po
Fri 31 Aug 08:16:55 BST 2018 491 318.75 CHIX 18243XJm1pk
Fri 31 Aug 08:16:55 BST 2018 1067 318.80 XLON 18243XJm1pq
Fri 31 Aug 08:16:55 BST 2018 87 318.85 XLON 18243XJm1ps
Fri 31 Aug 08:16:55 BST 2018 699 318.90 XLON 18243XJm1px
Fri 31 Aug 08:16:55 BST 2018 657 318.85 XLON 18243XJm1pv
Fri 31 Aug 08:17:11 BST 2018 491 318.90 CHIX 18243XJm1ts
Fri 31 Aug 08:17:11 BST 2018 323 318.90 XLON 18243XJm1tu
Fri 31 Aug 08:17:24 BST 2018 305 318.85 XLON 18243XJm1w4
Fri 31 Aug 08:17:39 BST 2018 217 318.80 CHIX 18243XJm1xh
Fri 31 Aug 08:17:39 BST 2018 491 318.80 CHIX 18243XJm1xf
Fri 31 Aug 08:17:39 BST 2018 491 318.80 CHIX 18243XJm1xd
Fri 31 Aug 08:17:39 BST 2018 106 318.80 CHIX 18243XJm1xi
Fri 31 Aug 08:17:39 BST 2018 977 318.80 XLON 18243XJm1xg
Fri 31 Aug 08:17:39 BST 2018 447 318.80 XLON 18243XJm1xe
Fri 31 Aug 08:17:47 BST 2018 161 318.60 XLON 18243XJm1xv
Fri 31 Aug 08:17:47 BST 2018 933 318.60 XLON 18243XJm1xx
Fri 31 Aug 08:17:47 BST 2018 418 318.60 XLON 18243XJm1y0
Fri 31 Aug 08:17:47 BST 2018 254 318.60 CHIX 18243XJm1y3
Fri 31 Aug 08:17:47 BST 2018 567 318.60 CHIX 18243XJm1y2
Fri 31 Aug 08:17:53 BST 2018 1024 318.50 XLON 18243XJm1yt
Fri 31 Aug 08:17:55 BST 2018 492 318.45 CHIX 18243XJm1z1
Fri 31 Aug 08:17:55 BST 2018 514 318.45 XLON 18243XJm1z0
Fri 31 Aug 08:17:55 BST 2018 817 318.45 XLON 18243XJm1z2
Fri 31 Aug 08:17:55 BST 2018 105 318.45 CHIX 18243XJm1z3
Fri 31 Aug 08:17:55 BST 2018 387 318.45 CHIX 18243XJm1z4
Fri 31 Aug 08:17:55 BST 2018 2301 318.35 XLON 18243XJm1z5
Fri 31 Aug 08:17:55 BST 2018 941 318.35 CHIX 18243XJm1z6
Fri 31 Aug 08:17:55 BST 2018 213 318.35 BATE 18243XJm1z7
Fri 31 Aug 08:18:01 BST 2018 492 318.30 CHIX 18243XJm20q
Fri 31 Aug 08:18:01 BST 2018 853 318.30 XLON 18243XJm20p
Fri 31 Aug 08:18:19 BST 2018 793 318.35 XLON 18243XJm244
Fri 31 Aug 08:18:19 BST 2018 439 318.35 XLON 18243XJm245
Fri 31 Aug 08:18:19 BST 2018 372 318.35 CHIX 18243XJm246
Fri 31 Aug 08:18:19 BST 2018 131 318.35 CHIX 18243XJm248
Fri 31 Aug 08:18:29 BST 2018 492 318.30 CHIX 18243XJm25e
Fri 31 Aug 08:18:29 BST 2018 1088 318.30 XLON 18243XJm25d
Fri 31 Aug 08:18:49 BST 2018 493 318.30 CHIX 18243XJm27d
Fri 31 Aug 08:18:49 BST 2018 492 318.30 CHIX 18243XJm27b
Fri 31 Aug 08:18:49 BST 2018 354 318.30 XLON 18243XJm279
Fri 31 Aug 08:18:49 BST 2018 614 318.30 XLON 18243XJm27c
Fri 31 Aug 08:18:49 BST 2018 592 318.30 XLON 18243XJm27e
Fri 31 Aug 08:18:55 BST 2018 915 318.25 XLON 18243XJm299
Fri 31 Aug 08:18:55 BST 2018 404 318.25 BATE 18243XJm29c
Fri 31 Aug 08:18:55 BST 2018 317 318.25 CHIX 18243XJm29f
Fri 31 Aug 08:18:55 BST 2018 1472 318.25 CHIX 18243XJm29i
Fri 31 Aug 08:18:55 BST 2018 3466 318.25 XLON 18243XJm29l
Fri 31 Aug 08:18:55 BST 2018 444 318.20 XLON 18243XJm29q
Fri 31 Aug 08:18:55 BST 2018 1500 318.20 XLON 18243XJm29o
Fri 31 Aug 08:19:33 BST 2018 492 318.40 CHIX 18243XJm2ef
Fri 31 Aug 08:19:33 BST 2018 581 318.40 XLON 18243XJm2eg
Fri 31 Aug 08:19:47 BST 2018 699 318.10 CHIX 18243XJm2gr
Fri 31 Aug 08:20:06 BST 2018 492 318.30 CHIX 18243XJm2mh
Fri 31 Aug 08:20:06 BST 2018 803 318.30 XLON 18243XJm2mj
Fri 31 Aug 08:20:06 BST 2018 1576 318.25 XLON 18243XJm2mk
Fri 31 Aug 08:20:06 BST 2018 211 318.25 CHIX 18243XJm2mq
Fri 31 Aug 08:20:06 BST 2018 590 318.25 CHIX 18243XJm2mo
Fri 31 Aug 08:20:30 BST 2018 550 318.25 CHIX 18243XJm2tg
Fri 31 Aug 08:20:30 BST 2018 1404 318.25 XLON 18243XJm2te
Fri 31 Aug 08:20:33 BST 2018 33 318.20 XLON 18243XJm2u6
Fri 31 Aug 08:20:48 BST 2018 2767 318.25 XLON 18243XJm2w6
Fri 31 Aug 08:20:48 BST 2018 1698 318.25 XLON 18243XJm2wb
Fri 31 Aug 08:20:48 BST 2018 255 318.25 BATE 18243XJm2wg
Fri 31 Aug 08:20:48 BST 2018 636 318.25 CHIX 18243XJm2wh
Fri 31 Aug 08:20:48 BST 2018 1130 318.25 CHIX 18243XJm2we
Fri 31 Aug 08:20:50 BST 2018 11 318.20 XLON 18243XJm2wt
Fri 31 Aug 08:21:07 BST 2018 1310 318.25 XLON 18243XJm2zk
Fri 31 Aug 08:21:07 BST 2018 535 318.25 CHIX 18243XJm2zp
Fri 31 Aug 08:22:18 BST 2018 847 318.35 XLON 18243XJm39w
Fri 31 Aug 08:22:18 BST 2018 492 318.35 CHIX 18243XJm39x
Fri 31 Aug 08:22:23 BST 2018 629 318.20 XLON 18243XJm3a9
Fri 31 Aug 08:22:23 BST 2018 760 318.20 XLON 18243XJm3ab
Fri 31 Aug 08:22:23 BST 2018 550 318.20 CHIX 18243XJm3ae
Fri 31 Aug 08:22:24 BST 2018 1699 318.15 XLON 18243XJm3aw
Fri 31 Aug 08:22:24 BST 2018 1238 318.15 XLON 18243XJm3av
Fri 31 Aug 08:22:24 BST 2018 636 318.15 CHIX 18243XJm3az
Fri 31 Aug 08:22:24 BST 2018 728 318.15 CHIX 18243XJm3ay
Fri 31 Aug 08:22:24 BST 2018 506 318.15 CHIX 18243XJm3ax
Fri 31 Aug 08:23:05 BST 2018 555 318.55 CHIX 18243XJm3f5
Fri 31 Aug 08:23:05 BST 2018 1220 318.55 XLON 18243XJm3f6
Fri 31 Aug 08:23:05 BST 2018 262 318.55 XLON 18243XJm3f8
Fri 31 Aug 08:23:23 BST 2018 2016 318.70 XLON 18243XJm3h5
Fri 31 Aug 08:23:23 BST 2018 754 318.70 CHIX 18243XJm3h9
Fri 31 Aug 08:23:23 BST 2018 1733 318.65 XLON 18243XJm3hg
Fri 31 Aug 08:23:23 BST 2018 650 318.65 CHIX 18243XJm3hj
Fri 31 Aug 08:23:23 BST 2018 2523 318.60 XLON 18243XJm3hn
Fri 31 Aug 08:23:24 BST 2018 1031 318.60 CHIX 18243XJm3i1
Fri 31 Aug 08:23:24 BST 2018 233 318.60 BATE 18243XJm3i5
Fri 31 Aug 08:24:22 BST 2018 326 318.85 CHIX 18243XJm3mt
Fri 31 Aug 08:24:22 BST 2018 859 318.85 CHIX 18243XJm3ms
Fri 31 Aug 08:24:22 BST 2018 2103 318.85 XLON 18243XJm3mu
Fri 31 Aug 08:24:22 BST 2018 194 318.85 BATE 18243XJm3mv
Fri 31 Aug 08:24:53 BST 2018 491 318.85 CHIX 18243XJm3qh
Fri 31 Aug 08:24:58 BST 2018 400 318.90 CHIX 18243XJm3qw
Fri 31 Aug 08:25:01 BST 2018 1186 318.85 XLON 18243XJm3rk
Fri 31 Aug 08:25:01 BST 2018 1602 318.85 XLON 18243XJm3rm
Fri 31 Aug 08:25:01 BST 2018 599 318.85 CHIX 18243XJm3ro
Fri 31 Aug 08:25:01 BST 2018 263 318.85 CHIX 18243XJm3rn
Fri 31 Aug 08:25:10 BST 2018 491 318.80 CHIX 18243XJm3sz
Fri 31 Aug 08:25:10 BST 2018 491 318.80 CHIX 18243XJm3t3
Fri 31 Aug 08:25:10 BST 2018 138 318.80 XLON 18243XJm3t0
Fri 31 Aug 08:25:10 BST 2018 1018 318.80 XLON 18243XJm3t1
Fri 31 Aug 08:25:10 BST 2018 1127 318.80 XLON 18243XJm3t2
Fri 31 Aug 08:25:10 BST 2018 1218 318.75 CHIX 18243XJm3t4
Fri 31 Aug 08:25:10 BST 2018 2982 318.75 XLON 18243XJm3t5
Fri 31 Aug 08:25:10 BST 2018 275 318.75 XLON 18243XJm3t6
Fri 31 Aug 08:25:16 BST 2018 200 318.65 BATE 18243XJm3ua
Fri 31 Aug 08:25:16 BST 2018 549 318.65 CHIX 18243XJm3uh
Fri 31 Aug 08:25:16 BST 2018 491 318.65 CHIX 18243XJm3ug
Fri 31 Aug 08:25:16 BST 2018 300 318.65 CHIX 18243XJm3uf
Fri 31 Aug 08:25:16 BST 2018 883 318.65 CHIX 18243XJm3ue
Fri 31 Aug 08:25:16 BST 2018 2159 318.65 XLON 18243XJm3u9
Fri 31 Aug 08:25:16 BST 2018 122 318.65 XLON 18243XJm3uc
Fri 31 Aug 08:25:16 BST 2018 425 318.65 XLON 18243XJm3ub
Fri 31 Aug 08:25:16 BST 2018 1283 318.65 XLON 18243XJm3ud
Fri 31 Aug 08:26:54 BST 2018 2465 318.75 XLON 18243XJm44p
Fri 31 Aug 08:27:10 BST 2018 1223 318.85 XLON 18243XJm48b
Fri 31 Aug 08:28:24 BST 2018 438 318.95 XLON 18243XJm4ix
Fri 31 Aug 08:28:24 BST 2018 1265 318.95 XLON 18243XJm4iw
Fri 31 Aug 08:28:24 BST 2018 83 318.95 XLON 18243XJm4iy
Fri 31 Aug 08:28:24 BST 2018 516 318.95 CHIX 18243XJm4iz
Fri 31 Aug 08:28:24 BST 2018 491 318.95 CHIX 18243XJm4j0
Fri 31 Aug 08:28:52 BST 2018 3087 319.15 XLON 18243XJm4lq
Fri 31 Aug 08:28:52 BST 2018 285 319.15 BATE 18243XJm4lr
Fri 31 Aug 08:28:52 BST 2018 1261 319.15 CHIX 18243XJm4ls
Fri 31 Aug 08:29:50 BST 2018 44 319.45 XLON 18243XJm4th
Fri 31 Aug 08:29:50 BST 2018 1665 319.45 XLON 18243XJm4tg
Fri 31 Aug 08:29:50 BST 2018 310 319.45 CHIX 18243XJm4ti
Fri 31 Aug 08:29:50 BST 2018 231 319.45 CHIX 18243XJm4tk
Fri 31 Aug 08:29:50 BST 2018 314 319.45 CHIX 18243XJm4tj
Fri 31 Aug 08:29:51 BST 2018 200 319.40 XLON 18243XJm4tl
Fri 31 Aug 08:29:51 BST 2018 1367 319.40 XLON 18243XJm4tm
Fri 31 Aug 08:29:51 BST 2018 587 319.40 CHIX 18243XJm4tn
Fri 31 Aug 08:30:06 BST 2018 1964 319.65 XLON 18243XJm4ve
Fri 31 Aug 08:30:06 BST 2018 735 319.65 CHIX 18243XJm4vf
Fri 31 Aug 08:30:06 BST 2018 2015 319.60 XLON 18243XJm4vk
Fri 31 Aug 08:30:06 BST 2018 824 319.60 CHIX 18243XJm4vn
Fri 31 Aug 08:30:06 BST 2018 186 319.60 BATE 18243XJm4vm
Fri 31 Aug 08:30:25 BST 2018 883 319.65 CHIX 18243XJm4xk
Fri 31 Aug 08:30:25 BST 2018 200 319.65 BATE 18243XJm4xm
Fri 31 Aug 08:30:25 BST 2018 2161 319.65 XLON 18243XJm4xl
Fri 31 Aug 08:30:27 BST 2018 314 319.60 CHIX 18243XJm4y3
Fri 31 Aug 08:30:36 BST 2018 3941 319.55 XLON 18243XJm4yj
Fri 31 Aug 08:30:36 BST 2018 363 319.55 BATE 18243XJm4yl
Fri 31 Aug 08:30:36 BST 2018 1609 319.55 CHIX 18243XJm4yk
Fri 31 Aug 08:30:36 BST 2018 1000 319.50 XLON 18243XJm4ym
Fri 31 Aug 08:30:36 BST 2018 105 319.50 CHIX 18243XJm4yo
Fri 31 Aug 08:30:36 BST 2018 701 319.50 CHIX 18243XJm4yq
Fri 31 Aug 08:30:36 BST 2018 460 319.50 CHIX 18243XJm4yp
Fri 31 Aug 08:30:36 BST 2018 507 319.50 XLON 18243XJm4yn
Fri 31 Aug 08:32:20 BST 2018 1495 319.60 XLON 18243XJm58z
Fri 31 Aug 08:32:20 BST 2018 561 319.60 CHIX 18243XJm590
Fri 31 Aug 08:33:11 BST 2018 339 320.05 XLON 18243XJm5h2
Fri 31 Aug 08:33:11 BST 2018 489 320.05 CHIX 18243XJm5h5
Fri 31 Aug 08:33:11 BST 2018 408 320.05 CHIX 18243XJm5h4
Fri 31 Aug 08:33:30 BST 2018 652 320.10 CHIX 18243XJm5kj
Fri 31 Aug 08:33:30 BST 2018 136 320.10 CHIX 18243XJm5kk
Fri 31 Aug 08:33:30 BST 2018 32 320.10 XLON 18243XJm5kp
Fri 31 Aug 08:33:30 BST 2018 149 320.10 XLON 18243XJm5ko
Fri 31 Aug 08:33:30 BST 2018 2103 320.10 XLON 18243XJm5kn
Fri 31 Aug 08:33:30 BST 2018 320 320.10 CHIX 18243XJm5kr
Fri 31 Aug 08:33:31 BST 2018 2360 320.00 XLON 18243XJm5kv
Fri 31 Aug 08:33:31 BST 2018 964 320.00 CHIX 18243XJm5kw
Fri 31 Aug 08:33:31 BST 2018 218 320.00 BATE 18243XJm5kx
Fri 31 Aug 08:33:32 BST 2018 281 319.85 XLON 18243XJm5l0
Fri 31 Aug 08:33:32 BST 2018 500 319.85 CHIX 18243XJm5l2
Fri 31 Aug 08:33:32 BST 2018 512 319.85 CHIX 18243XJm5l1
Fri 31 Aug 08:33:51 BST 2018 590 319.95 XLON 18243XJm5mu
Fri 31 Aug 08:33:51 BST 2018 11 319.95 XLON 18243XJm5mw
Fri 31 Aug 08:33:51 BST 2018 280 319.95 XLON 18243XJm5mv
Fri 31 Aug 08:33:51 BST 2018 489 319.95 CHIX 18243XJm5mx
Fri 31 Aug 08:33:51 BST 2018 300 319.95 CHIX 18243XJm5my
Fri 31 Aug 08:33:51 BST 2018 2613 319.90 XLON 18243XJm5mz
Fri 31 Aug 08:33:51 BST 2018 241 319.90 BATE 18243XJm5n1
Fri 31 Aug 08:33:51 BST 2018 1068 319.90 CHIX 18243XJm5n0
Fri 31 Aug 08:33:51 BST 2018 822 319.90 XLON 18243XJm5n2
Fri 31 Aug 08:34:53 BST 2018 669 320.05 CHIX 18243XJm5ur
Fri 31 Aug 08:34:53 BST 2018 489 320.05 CHIX 18243XJm5up
Fri 31 Aug 08:34:53 BST 2018 336 320.05 CHIX 18243XJm5um
Fri 31 Aug 08:34:53 BST 2018 628 320.05 CHIX 18243XJm5ul
Fri 31 Aug 08:34:53 BST 2018 710 320.05 XLON 18243XJm5uj
Fri 31 Aug 08:34:53 BST 2018 630 320.05 XLON 18243XJm5uo
Fri 31 Aug 08:34:53 BST 2018 9 320.05 XLON 18243XJm5un
Fri 31 Aug 08:34:53 BST 2018 966 320.05 XLON 18243XJm5uk
Fri 31 Aug 08:34:53 BST 2018 91 320.05 XLON 18243XJm5us
Fri 31 Aug 08:34:53 BST 2018 112 320.05 XLON 18243XJm5uq
Fri 31 Aug 08:34:54 BST 2018 442 319.95 CHIX 18243XJm5ut
Fri 31 Aug 08:34:54 BST 2018 489 319.90 CHIX 18243XJm5uw
Fri 31 Aug 08:34:54 BST 2018 650 319.90 XLON 18243XJm5uv
Fri 31 Aug 08:35:02 BST 2018 595 319.95 CHIX 18243XJm5vj
Fri 31 Aug 08:35:44 BST 2018 1661 320.20 XLON 18243XJm5zp
Fri 31 Aug 08:35:44 BST 2018 621 320.20 CHIX 18243XJm5zq
Fri 31 Aug 08:35:44 BST 2018 429 320.20 CHIX 18243XJm5zr
Fri 31 Aug 08:35:46 BST 2018 360 320.10 XLON 18243XJm5zy
Fri 31 Aug 08:35:46 BST 2018 79 320.10 XLON 18243XJm5zx
Fri 31 Aug 08:35:46 BST 2018 489 320.10 CHIX 18243XJm5zz
Fri 31 Aug 08:35:56 BST 2018 581 320.05 XLON 18243XJm60x
Fri 31 Aug 08:35:56 BST 2018 1497 320.05 XLON 18243XJm60v
Fri 31 Aug 08:35:56 BST 2018 489 320.05 CHIX 18243XJm60z
Fri 31 Aug 08:35:56 BST 2018 466 320.05 CHIX 18243XJm60y
Fri 31 Aug 08:35:56 BST 2018 561 320.05 CHIX 18243XJm60w
Fri 31 Aug 08:35:56 BST 2018 81 320.05 XLON 18243XJm610
Fri 31 Aug 08:35:56 BST 2018 501 320.05 CHIX 18243XJm611
Fri 31 Aug 08:35:56 BST 2018 1226 320.05 XLON 18243XJm612
Fri 31 Aug 08:36:16 BST 2018 1316 320.05 XLON 18243XJm62m
Fri 31 Aug 08:36:16 BST 2018 17 320.05 XLON 18243XJm62o
Fri 31 Aug 08:36:16 BST 2018 29 320.05 XLON 18243XJm62n
Fri 31 Aug 08:36:16 BST 2018 374 320.05 CHIX 18243XJm62q
Fri 31 Aug 08:36:16 BST 2018 537 320.05 CHIX 18243XJm62p
Fri 31 Aug 08:36:27 BST 2018 591 320.00 XLON 18243XJm643
Fri 31 Aug 08:36:27 BST 2018 489 320.00 CHIX 18243XJm644
Fri 31 Aug 08:36:32 BST 2018 413 319.95 XLON 18243XJm64o
Fri 31 Aug 08:36:32 BST 2018 1587 319.95 XLON 18243XJm64n
Fri 31 Aug 08:36:32 BST 2018 163 319.95 XLON 18243XJm64q
Fri 31 Aug 08:36:32 BST 2018 1111 319.95 XLON 18243XJm64p
Fri 31 Aug 08:36:32 BST 2018 335 319.95 CHIX 18243XJm64t
Fri 31 Aug 08:36:32 BST 2018 477 319.95 CHIX 18243XJm64s
Fri 31 Aug 08:36:32 BST 2018 571 319.95 CHIX 18243XJm64r
Fri 31 Aug 08:36:40 BST 2018 3043 319.70 XLON 18243XJm662
Fri 31 Aug 08:36:40 BST 2018 281 319.70 BATE 18243XJm664
Fri 31 Aug 08:36:40 BST 2018 1243 319.70 CHIX 18243XJm665
Fri 31 Aug 08:36:40 BST 2018 617 319.70 CHIX 18243XJm663
Fri 31 Aug 08:36:54 BST 2018 426 319.50 CHIX 18243XJm67n
Fri 31 Aug 08:37:39 BST 2018 555 319.65 CHIX 18243XJm6dg
Fri 31 Aug 08:37:46 BST 2018 415 319.55 CHIX 18243XJm6ex
Fri 31 Aug 08:37:46 BST 2018 548 319.55 CHIX 18243XJm6ev
Fri 31 Aug 08:37:46 BST 2018 490 319.55 CHIX 18243XJm6es
Fri 31 Aug 08:37:46 BST 2018 737 319.55 XLON 18243XJm6et
Fri 31 Aug 08:37:46 BST 2018 253 319.55 XLON 18243XJm6eu
Fri 31 Aug 08:37:46 BST 2018 1172 319.55 XLON 18243XJm6ew
Fri 31 Aug 08:38:48 BST 2018 1714 319.95 XLON 18243XJm6kc
Fri 31 Aug 08:38:48 BST 2018 641 319.95 CHIX 18243XJm6kd
Fri 31 Aug 08:38:58 BST 2018 633 319.95 XLON 18243XJm6kw
Fri 31 Aug 08:38:58 BST 2018 489 319.95 CHIX 18243XJm6kx
Fri 31 Aug 08:39:13 BST 2018 489 319.90 CHIX 18243XJm6ms
Fri 31 Aug 08:39:13 BST 2018 489 319.90 CHIX 18243XJm6mq
Fri 31 Aug 08:39:13 BST 2018 524 319.90 XLON 18243XJm6mu
Fri 31 Aug 08:39:13 BST 2018 30 319.90 XLON 18243XJm6mt
Fri 31 Aug 08:39:13 BST 2018 423 319.90 XLON 18243XJm6mr
Fri 31 Aug 08:39:14 BST 2018 1357 319.85 XLON 18243XJm6n0
Fri 31 Aug 08:39:14 BST 2018 114 319.85 XLON 18243XJm6n1
Fri 31 Aug 08:39:14 BST 2018 681 319.85 CHIX 18243XJm6n3
Fri 31 Aug 08:39:14 BST 2018 551 319.85 CHIX 18243XJm6n2
Fri 31 Aug 08:39:14 BST 2018 106 319.85 CHIX 18243XJm6n4
Fri 31 Aug 08:39:14 BST 2018 823 319.85 CHIX 18243XJm6n5
Fri 31 Aug 08:39:28 BST 2018 1764 319.75 XLON 18243XJm6p0
Fri 31 Aug 08:39:28 BST 2018 262 319.75 CHIX 18243XJm6p6
Fri 31 Aug 08:39:28 BST 2018 565 319.75 CHIX 18243XJm6p5
Fri 31 Aug 08:39:28 BST 2018 660 319.75 CHIX 18243XJm6p2
Fri 31 Aug 08:39:31 BST 2018 522 319.75 CHIX 18243XJm6pc
Fri 31 Aug 08:39:31 BST 2018 1086 319.75 XLON 18243XJm6pd
Fri 31 Aug 08:39:31 BST 2018 193 319.75 XLON 18243XJm6pe
Fri 31 Aug 08:39:44 BST 2018 300 319.45 XLON 18243XJm6r8
Fri 31 Aug 08:39:44 BST 2018 499 319.45 CHIX 18243XJm6ra
Fri 31 Aug 08:39:44 BST 2018 569 319.45 CHIX 18243XJm6r9
Fri 31 Aug 08:40:01 BST 2018 255 319.40 XLON 18243XJm6ss
Fri 31 Aug 08:40:01 BST 2018 296 319.40 XLON 18243XJm6st
Fri 31 Aug 08:40:01 BST 2018 371 319.40 XLON 18243XJm6su
Fri 31 Aug 08:40:01 BST 2018 5527 319.40 XLON 18243XJm6sv
Fri 31 Aug 08:40:01 BST 2018 594 319.40 BATE 18243XJm6sx
Fri 31 Aug 08:40:01 BST 2018 2632 319.40 CHIX 18243XJm6sw
Fri 31 Aug 08:40:04 BST 2018 1611 319.30 XLON 18243XJm6tp
Fri 31 Aug 08:40:07 BST 2018 604 319.30 CHIX 18243XJm6ue
Fri 31 Aug 08:41:01 BST 2018 477 319.35 XLON 18243XJm6zr
Fri 31 Aug 08:41:01 BST 2018 490 319.35 CHIX 18243XJm6zs
Fri 31 Aug 08:41:48 BST 2018 2110 319.60 XLON 18243XJm733
Fri 31 Aug 08:41:48 BST 2018 862 319.60 CHIX 18243XJm735
Fri 31 Aug 08:41:48 BST 2018 195 319.60 BATE 18243XJm737
Fri 31 Aug 08:41:48 BST 2018 312 319.60 CHIX 18243XJm73a
Fri 31 Aug 08:41:49 BST 2018 785 319.45 CHIX 18243XJm73v
Fri 31 Aug 08:41:49 BST 2018 98 319.45 XLON 18243XJm73t
Fri 31 Aug 08:41:49 BST 2018 2000 319.45 XLON 18243XJm73u
Fri 31 Aug 08:41:50 BST 2018 896 319.30 XLON 18243XJm743
Fri 31 Aug 08:41:50 BST 2018 549 319.30 CHIX 18243XJm747
Fri 31 Aug 08:41:50 BST 2018 490 319.30 CHIX 18243XJm745
Fri 31 Aug 08:41:52 BST 2018 1615 319.25 CHIX 18243XJm74p
Fri 31 Aug 08:41:53 BST 2018 490 319.20 CHIX 18243XJm74z
Fri 31 Aug 08:41:53 BST 2018 407 319.20 CHIX 18243XJm74y
Fri 31 Aug 08:41:53 BST 2018 995 319.20 XLON 18243XJm74x
Fri 31 Aug 08:42:14 BST 2018 3852 319.25 XLON 18243XJm77i
Fri 31 Aug 08:42:14 BST 2018 355 319.25 BATE 18243XJm77k
Fri 31 Aug 08:42:14 BST 2018 1574 319.25 CHIX 18243XJm77j
Fri 31 Aug 08:42:48 BST 2018 14 319.30 XLON 18243XJm7af
Fri 31 Aug 08:44:25 BST 2018 1869 319.85 XLON 18243XJm7nk
Fri 31 Aug 08:44:25 BST 2018 678 319.85 CHIX 18243XJm7np
Fri 31 Aug 08:44:25 BST 2018 21 319.85 CHIX 18243XJm7nq
Fri 31 Aug 08:44:42 BST 2018 1117 319.75 XLON 18243XJm7ox
Fri 31 Aug 08:44:42 BST 2018 182 319.75 CHIX 18243XJm7oz
Fri 31 Aug 08:44:42 BST 2018 490 319.75 CHIX 18243XJm7oy
Fri 31 Aug 08:44:46 BST 2018 535 319.75 XLON 18243XJm7pc
Fri 31 Aug 08:44:46 BST 2018 490 319.75 CHIX 18243XJm7pe
Fri 31 Aug 08:44:46 BST 2018 273 319.70 XLON 18243XJm7pg
Fri 31 Aug 08:44:52 BST 2018 584 319.65 CHIX 18243XJm7ps
Fri 31 Aug 08:44:52 BST 2018 80 319.65 XLON 18243XJm7pt
Fri 31 Aug 08:44:52 BST 2018 11 319.65 XLON 18243XJm7pr
Fri 31 Aug 08:45:26 BST 2018 1916 319.65 XLON 18243XJm7si
Fri 31 Aug 08:45:26 BST 2018 465 319.65 CHIX 18243XJm7sk
Fri 31 Aug 08:45:26 BST 2018 717 319.65 CHIX 18243XJm7sj
Fri 31 Aug 08:45:35 BST 2018 195 319.55 BATE 18243XJm7sv
Fri 31 Aug 08:45:35 BST 2018 864 319.55 CHIX 18243XJm7su
Fri 31 Aug 08:45:35 BST 2018 2115 319.55 XLON 18243XJm7sw
Fri 31 Aug 08:45:36 BST 2018 637 319.50 XLON 18243XJm7t4
Fri 31 Aug 08:45:38 BST 2018 249 319.50 CHIX 18243XJm7tc
Fri 31 Aug 08:45:38 BST 2018 490 319.50 CHIX 18243XJm7ta
Fri 31 Aug 08:45:38 BST 2018 171 319.45 XLON 18243XJm7td
Fri 31 Aug 08:45:54 BST 2018 362 319.50 CHIX 18243XJm7vc
Fri 31 Aug 08:46:29 BST 2018 326 319.65 CHIX 18243XJm7z7
Fri 31 Aug 08:46:36 BST 2018 646 319.70 CHIX 18243XJm7zm
Fri 31 Aug 08:47:09 BST 2018 393 319.85 XLON 18243XJm81r
Fri 31 Aug 08:47:09 BST 2018 426 319.85 CHIX 18243XJm81s
Fri 31 Aug 08:47:09 BST 2018 63 319.85 CHIX 18243XJm81t
Fri 31 Aug 08:47:10 BST 2018 253 319.80 CHIX 18243XJm81y
Fri 31 Aug 08:47:10 BST 2018 328 319.80 CHIX 18243XJm81x
Fri 31 Aug 08:47:10 BST 2018 2780 319.75 XLON 18243XJm823
Fri 31 Aug 08:47:10 BST 2018 257 319.75 BATE 18243XJm825
Fri 31 Aug 08:47:10 BST 2018 1136 319.75 CHIX 18243XJm826
Fri 31 Aug 08:47:10 BST 2018 378 319.75 CHIX 18243XJm827
Fri 31 Aug 08:47:33 BST 2018 490 319.70 CHIX 18243XJm857
Fri 31 Aug 08:47:33 BST 2018 629 319.75 CHIX 18243XJm856
Fri 31 Aug 08:47:33 BST 2018 347 319.70 XLON 18243XJm859
Fri 31 Aug 08:47:33 BST 2018 1677 319.75 XLON 18243XJm858
Fri 31 Aug 08:47:41 BST 2018 1110 319.75 XLON 18243XJm85f
Fri 31 Aug 08:47:41 BST 2018 933 319.75 CHIX 18243XJm85h
Fri 31 Aug 08:47:41 BST 2018 1250 319.75 CHIX 18243XJm85g
Fri 31 Aug 08:47:50 BST 2018 371 319.75 XLON 18243XJm865
Fri 31 Aug 08:47:50 BST 2018 490 319.75 CHIX 18243XJm866
Fri 31 Aug 08:47:57 BST 2018 981 319.70 XLON 18243XJm86c
Fri 31 Aug 08:47:57 BST 2018 490 319.70 CHIX 18243XJm86d
Fri 31 Aug 08:48:07 BST 2018 538 319.65 CHIX 18243XJm881
Fri 31 Aug 08:48:07 BST 2018 912 319.65 CHIX 18243XJm883
Fri 31 Aug 08:48:07 BST 2018 2233 319.65 XLON 18243XJm885
Fri 31 Aug 08:48:07 BST 2018 246 319.65 XLON 18243XJm884
Fri 31 Aug 08:48:07 BST 2018 206 319.65 BATE 18243XJm886
Fri 31 Aug 08:49:02 BST 2018 490 319.60 CHIX 18243XJm8c5
Fri 31 Aug 08:49:02 BST 2018 715 319.60 CHIX 18243XJm8c4
Fri 31 Aug 08:49:02 BST 2018 490 319.60 CHIX 18243XJm8c3
Fri 31 Aug 08:49:02 BST 2018 340 319.60 XLON 18243XJm8c0
Fri 31 Aug 08:49:02 BST 2018 542 319.60 XLON 18243XJm8c2
Fri 31 Aug 08:49:02 BST 2018 60 319.60 XLON 18243XJm8c1
Fri 31 Aug 08:49:05 BST 2018 2000 319.55 XLON 18243XJm8cp
Fri 31 Aug 08:49:05 BST 2018 35 319.55 XLON 18243XJm8cq
Fri 31 Aug 08:49:05 BST 2018 762 319.55 CHIX 18243XJm8cr
Fri 31 Aug 08:49:12 BST 2018 159 319.45 XLON 18243XJm8d7
Fri 31 Aug 08:49:12 BST 2018 2067 319.45 XLON 18243XJm8d6
Fri 31 Aug 08:49:12 BST 2018 846 319.45 CHIX 18243XJm8d8
Fri 31 Aug 08:49:12 BST 2018 191 319.45 BATE 18243XJm8d9
Fri 31 Aug 08:49:12 BST 2018 1522 319.40 XLON 18243XJm8da
Fri 31 Aug 08:49:12 BST 2018 569 319.40 CHIX 18243XJm8db
Fri 31 Aug 08:49:44 BST 2018 203 319.40 XLON 18243XJm8f7
Fri 31 Aug 08:49:44 BST 2018 1561 319.40 XLON 18243XJm8f8
Fri 31 Aug 08:50:02 BST 2018 400 319.30 CHIX 18243XJm8ip
Fri 31 Aug 08:51:01 BST 2018 447 319.20 BATE 18243XJm8qv
Fri 31 Aug 08:51:01 BST 2018 2049 319.20 CHIX 18243XJm8qu
Fri 31 Aug 08:51:01 BST 2018 5018 319.20 XLON 18243XJm8qt
Fri 31 Aug 08:51:08 BST 2018 2400 319.10 XLON 18243XJm8rj
Fri 31 Aug 08:51:08 BST 2018 1246 319.10 XLON 18243XJm8rl
Fri 31 Aug 08:51:08 BST 2018 259 319.10 BATE 18243XJm8rk
Fri 31 Aug 08:51:08 BST 2018 77 319.10 BATE 18243XJm8rm
Fri 31 Aug 08:51:08 BST 2018 1489 319.10 CHIX 18243XJm8rh
Fri 31 Aug 08:51:08 BST 2018 568 319.10 CHIX 18243XJm8re
Fri 31 Aug 08:51:08 BST 2018 254 319.10 CHIX 18243XJm8rb
Fri 31 Aug 08:52:37 BST 2018 491 319.05 CHIX 18243XJm917
Fri 31 Aug 08:52:37 BST 2018 547 319.05 XLON 18243XJm916
Fri 31 Aug 08:52:42 BST 2018 2000 318.95 XLON 18243XJm91h
Fri 31 Aug 08:52:42 BST 2018 1456 318.95 XLON 18243XJm91i
Fri 31 Aug 08:52:42 BST 2018 319 318.95 BATE 18243XJm91j
Fri 31 Aug 08:52:42 BST 2018 1412 318.95 CHIX 18243XJm91k
Fri 31 Aug 08:54:19 BST 2018 322 319.15 XLON 18243XJm9fh
Fri 31 Aug 08:54:19 BST 2018 2238 319.15 XLON 18243XJm9fl
Fri 31 Aug 08:54:19 BST 2018 236 319.15 BATE 18243XJm9fn
Fri 31 Aug 08:54:19 BST 2018 1046 319.15 CHIX 18243XJm9fp
Fri 31 Aug 08:54:49 BST 2018 200 318.95 BATE 18243XJm9hp
Fri 31 Aug 08:54:49 BST 2018 728 318.95 CHIX 18243XJm9ho
Fri 31 Aug 08:54:49 BST 2018 884 318.95 CHIX 18243XJm9hm
Fri 31 Aug 08:54:49 BST 2018 311 318.95 XLON 18243XJm9hn
Fri 31 Aug 08:54:49 BST 2018 1851 318.95 XLON 18243XJm9hq
Fri 31 Aug 08:54:49 BST 2018 1946 318.95 XLON 18243XJm9hr
Fri 31 Aug 08:54:58 BST 2018 322 318.90 BATE 18243XJm9i0
Fri 31 Aug 08:54:58 BST 2018 1427 318.90 CHIX 18243XJm9i1
Fri 31 Aug 08:54:58 BST 2018 1957 318.90 XLON 18243XJm9i2
Fri 31 Aug 08:54:58 BST 2018 1538 318.90 XLON 18243XJm9i3
Fri 31 Aug 08:55:12 BST 2018 1832 318.85 XLON 18243XJm9kc
Fri 31 Aug 08:55:40 BST 2018 549 318.75 CHIX 18243XJm9mz
Fri 31 Aug 08:55:40 BST 2018 804 318.75 XLON 18243XJm9mx
Fri 31 Aug 08:55:40 BST 2018 626 318.75 XLON 18243XJm9my
Fri 31 Aug 08:57:05 BST 2018 1538 318.80 XLON 18243XJm9vy
Fri 31 Aug 08:57:06 BST 2018 576 318.80 CHIX 18243XJm9vz
Fri 31 Aug 08:57:38 BST 2018 238 318.70 BATE 18243XJm9yj
Fri 31 Aug 08:57:38 BST 2018 1052 318.70 CHIX 18243XJm9yh
Fri 31 Aug 08:57:38 BST 2018 1038 318.70 XLON 18243XJm9yl
Fri 31 Aug 08:57:38 BST 2018 1535 318.70 XLON 18243XJm9yn
Fri 31 Aug 08:58:11 BST 2018 1671 318.65 XLON 18243XJma27
Fri 31 Aug 08:58:11 BST 2018 625 318.65 CHIX 18243XJma28
Fri 31 Aug 08:58:57 BST 2018 3242 318.50 XLON 18243XJmabw
Fri 31 Aug 08:58:57 BST 2018 1324 318.50 CHIX 18243XJmac4
Fri 31 Aug 08:58:57 BST 2018 299 318.50 BATE 18243XJmac5
Fri 31 Aug 08:58:58 BST 2018 1744 318.40 XLON 18243XJmacc
Fri 31 Aug 08:58:58 BST 2018 754 318.40 CHIX 18243XJmacd
Fri 31 Aug 08:59:46 BST 2018 3274 318.40 XLON 18243XJmahw
Fri 31 Aug 08:59:46 BST 2018 1338 318.40 CHIX 18243XJmahx
Fri 31 Aug 08:59:46 BST 2018 302 318.40 BATE 18243XJmahy
Fri 31 Aug 08:59:46 BST 2018 548 318.35 CHIX 18243XJmahz
Fri 31 Aug 09:00:04 BST 2018 2779 318.10 XLON 18243XJmajf
Fri 31 Aug 09:00:04 BST 2018 1135 318.10 CHIX 18243XJmajj
Fri 31 Aug 09:00:04 BST 2018 256 318.10 BATE 18243XJmajk
Fri 31 Aug 09:02:20 BST 2018 420 318.60 XLON 18243XJmayy
Fri 31 Aug 09:02:20 BST 2018 491 318.60 CHIX 18243XJmayz
Fri 31 Aug 09:02:49 BST 2018 1970 318.50 XLON 18243XJmb2d
Fri 31 Aug 09:02:49 BST 2018 737 318.50 CHIX 18243XJmb2e
Fri 31 Aug 09:03:01 BST 2018 282 318.45 BATE 18243XJmb3m
Fri 31 Aug 09:03:01 BST 2018 1247 318.45 CHIX 18243XJmb3k
Fri 31 Aug 09:03:01 BST 2018 1990 318.45 XLON 18243XJmb3j
Fri 31 Aug 09:03:01 BST 2018 1065 318.45 XLON 18243XJmb3l
Fri 31 Aug 09:03:58 BST 2018 1035 318.35 XLON 18243XJmb9h
Fri 31 Aug 09:05:20 BST 2018 202 318.50 CHIX 18243XJmbfx
Fri 31 Aug 09:05:20 BST 2018 1362 318.50 XLON 18243XJmbfw
Fri 31 Aug 09:05:20 BST 2018 12 318.50 XLON 18243XJmbfz
Fri 31 Aug 09:05:20 BST 2018 34 318.50 XLON 18243XJmbfy
Fri 31 Aug 09:05:20 BST 2018 348 318.50 CHIX 18243XJmbg0
Fri 31 Aug 09:05:23 BST 2018 793 318.45 XLON 18243XJmbg4
Fri 31 Aug 09:05:23 BST 2018 494 318.45 CHIX 18243XJmbg7
Fri 31 Aug 09:05:23 BST 2018 417 318.45 XLON 18243XJmbg9
Fri 31 Aug 09:05:24 BST 2018 524 318.40 XLON 18243XJmbgc
Fri 31 Aug 09:05:25 BST 2018 1338 318.40 XLON 18243XJmbgk
Fri 31 Aug 09:05:25 BST 2018 697 318.40 CHIX 18243XJmbgl
Fri 31 Aug 09:05:50 BST 2018 492 318.35 CHIX 18243XJmbi6
Fri 31 Aug 09:06:55 BST 2018 491 318.65 CHIX 18243XJmbmt
Fri 31 Aug 09:06:55 BST 2018 392 318.65 XLON 18243XJmbmu
Fri 31 Aug 09:06:55 BST 2018 650 318.65 XLON 18243XJmbmv
Fri 31 Aug 09:06:56 BST 2018 1572 318.60 XLON 18243XJmbmw
Fri 31 Aug 09:06:56 BST 2018 589 318.60 CHIX 18243XJmbmx
Fri 31 Aug 09:07:48 BST 2018 3529 319.00 XLON 18243XJmbqr
Fri 31 Aug 09:07:54 BST 2018 823 318.90 CHIX 18243XJmbra
Fri 31 Aug 09:07:54 BST 2018 2012 318.90 XLON 18243XJmbrf
Fri 31 Aug 09:07:54 BST 2018 186 318.90 BATE 18243XJmbrj
Fri 31 Aug 09:07:54 BST 2018 1421 318.90 XLON 18243XJmbro
Fri 31 Aug 09:07:54 BST 2018 549 318.90 CHIX 18243XJmbrr
Fri 31 Aug 09:09:06 BST 2018 182 318.90 BATE 18243XJmbyn
Fri 31 Aug 09:09:06 BST 2018 491 318.90 CHIX 18243XJmbyr
Fri 31 Aug 09:09:06 BST 2018 333 318.90 CHIX 18243XJmbyq
Fri 31 Aug 09:09:06 BST 2018 807 318.90 CHIX 18243XJmbyo
Fri 31 Aug 09:09:06 BST 2018 1975 318.90 XLON 18243XJmbym
Fri 31 Aug 09:09:06 BST 2018 665 318.90 XLON 18243XJmbyp
Fri 31 Aug 09:10:15 BST 2018 490 319.15 CHIX 18243XJmc6y
Fri 31 Aug 09:10:15 BST 2018 125 319.15 XLON 18243XJmc6z
Fri 31 Aug 09:10:15 BST 2018 531 319.15 XLON 18243XJmc6x
Fri 31 Aug 09:10:15 BST 2018 1453 319.10 XLON 18243XJmc70
Fri 31 Aug 09:10:18 BST 2018 359 319.10 XLON 18243XJmc7l
Fri 31 Aug 09:10:23 BST 2018 757 319.10 XLON 18243XJmc8l
Fri 31 Aug 09:10:24 BST 2018 648 319.10 XLON 18243XJmc8p
Fri 31 Aug 09:10:24 BST 2018 237 319.10 BATE 18243XJmc8u
Fri 31 Aug 09:10:24 BST 2018 491 319.10 CHIX 18243XJmc8t
Fri 31 Aug 09:10:24 BST 2018 340 319.10 CHIX 18243XJmc8s
Fri 31 Aug 09:10:24 BST 2018 188 319.10 CHIX 18243XJmc8r
Fri 31 Aug 09:10:24 BST 2018 1050 319.10 CHIX 18243XJmc8q
Fri 31 Aug 09:10:28 BST 2018 1383 319.00 XLON 18243XJmc91
Fri 31 Aug 09:10:28 BST 2018 86 319.00 CHIX 18243XJmc95
Fri 31 Aug 09:10:28 BST 2018 1050 319.00 CHIX 18243XJmc93
Fri 31 Aug 09:10:28 BST 2018 270 319.00 CHIX 18243XJmc96
Fri 31 Aug 09:10:28 BST 2018 237 319.00 BATE 18243XJmc94
Fri 31 Aug 09:10:28 BST 2018 1188 319.00 XLON 18243XJmc92
Fri 31 Aug 09:11:35 BST 2018 1319 319.30 XLON 18243XJmcfi
Fri 31 Aug 09:11:35 BST 2018 539 319.30 CHIX 18243XJmcfj
Fri 31 Aug 09:11:38 BST 2018 235 319.25 XLON 18243XJmcfo
Fri 31 Aug 09:11:38 BST 2018 1008 319.25 XLON 18243XJmcfp
Fri 31 Aug 09:11:38 BST 2018 508 319.25 CHIX 18243XJmcfs
Fri 31 Aug 09:11:38 BST 2018 417 319.25 CHIX 18243XJmcfr
Fri 31 Aug 09:11:38 BST 2018 249 319.25 CHIX 18243XJmcfq
Fri 31 Aug 09:11:46 BST 2018 258 319.25 XLON 18243XJmcg2
Fri 31 Aug 09:11:46 BST 2018 1225 319.25 XLON 18243XJmcg3
Fri 31 Aug 09:11:46 BST 2018 555 319.25 CHIX 18243XJmcg4
Fri 31 Aug 09:11:50 BST 2018 1075 319.20 XLON 18243XJmcgz
Fri 31 Aug 09:11:50 BST 2018 1739 319.20 XLON 18243XJmch0
Fri 31 Aug 09:11:59 BST 2018 577 319.25 XLON 18243XJmchm
Fri 31 Aug 09:12:34 BST 2018 260 319.20 CHIX 18243XJmckb
Fri 31 Aug 09:12:41 BST 2018 709 319.25 CHIX 18243XJmckd
Fri 31 Aug 09:12:41 BST 2018 866 319.20 XLON 18243XJmcke
Fri 31 Aug 09:12:41 BST 2018 490 319.20 CHIX 18243XJmckf
Fri 31 Aug 09:12:53 BST 2018 639 319.20 XLON 18243XJmcku
Fri 31 Aug 09:12:53 BST 2018 276 319.20 XLON 18243XJmcky
Fri 31 Aug 09:12:53 BST 2018 490 319.20 CHIX 18243XJmcl2
Fri 31 Aug 09:12:53 BST 2018 987 319.15 XLON 18243XJmcl9
Fri 31 Aug 09:12:53 BST 2018 1779 319.15 XLON 18243XJmcla
Fri 31 Aug 09:12:53 BST 2018 368 319.15 CHIX 18243XJmclb
Fri 31 Aug 09:12:53 BST 2018 667 319.15 CHIX 18243XJmcld
Fri 31 Aug 09:12:53 BST 2018 122 319.15 CHIX 18243XJmclc
Fri 31 Aug 09:13:20 BST 2018 657 319.05 XLON 18243XJmcnx
Fri 31 Aug 09:13:20 BST 2018 491 319.05 CHIX 18243XJmcnz
Fri 31 Aug 09:13:20 BST 2018 4092 319.00 XLON 18243XJmco2
Fri 31 Aug 09:13:25 BST 2018 2000 319.00 XLON 18243XJmcoa
Fri 31 Aug 09:13:25 BST 2018 280 319.00 XLON 18243XJmcob
Fri 31 Aug 09:13:25 BST 2018 42 319.00 BATE 18243XJmcoe
Fri 31 Aug 09:13:25 BST 2018 189 319.00 CHIX 18243XJmcod
Fri 31 Aug 09:13:25 BST 2018 2411 319.00 CHIX 18243XJmcof
Fri 31 Aug 09:13:25 BST 2018 545 319.00 BATE 18243XJmcog
Fri 31 Aug 09:16:03 BST 2018 202 319.25 BATE 18243XJmd5f
Fri 31 Aug 09:16:03 BST 2018 895 319.25 CHIX 18243XJmd5g
Fri 31 Aug 09:16:03 BST 2018 2193 319.25 XLON 18243XJmd5h
Fri 31 Aug 09:16:11 BST 2018 1388 319.20 XLON 18243XJmd63
Fri 31 Aug 09:16:11 BST 2018 548 319.20 CHIX 18243XJmd64
Fri 31 Aug 09:16:29 BST 2018 1885 319.15 XLON 18243XJmd7l
Fri 31 Aug 09:16:29 BST 2018 451 319.15 CHIX 18243XJmd7p
Fri 31 Aug 09:16:29 BST 2018 551 319.15 CHIX 18243XJmd7o
Fri 31 Aug 09:16:29 BST 2018 706 319.15 CHIX 18243XJmd7n
Fri 31 Aug 09:16:29 BST 2018 368 319.15 CHIX 18243XJmd7m
Fri 31 Aug 09:17:09 BST 2018 44 319.10 XLON 18243XJmde5
Fri 31 Aug 09:17:09 BST 2018 5 319.10 XLON 18243XJmde4
Fri 31 Aug 09:17:09 BST 2018 50 319.10 XLON 18243XJmde3
Fri 31 Aug 09:17:09 BST 2018 765 319.10 XLON 18243XJmde1
Fri 31 Aug 09:17:09 BST 2018 2068 319.10 XLON 18243XJmddz
Fri 31 Aug 09:17:09 BST 2018 491 319.10 CHIX 18243XJmde2
Fri 31 Aug 09:17:09 BST 2018 774 319.10 CHIX 18243XJmde0
Fri 31 Aug 09:17:14 BST 2018 2475 319.05 XLON 18243XJmdel
Fri 31 Aug 09:17:14 BST 2018 1467 319.05 XLON 18243XJmdem
Fri 31 Aug 09:17:14 BST 2018 549 319.05 CHIX 18243XJmdeo
Fri 31 Aug 09:17:14 BST 2018 1011 319.05 CHIX 18243XJmden
Fri 31 Aug 09:17:14 BST 2018 229 319.05 BATE 18243XJmdep
Fri 31 Aug 09:17:43 BST 2018 32 319.00 XLON 18243XJmdgi
Fri 31 Aug 09:18:24 BST 2018 5533 319.00 XLON 18243XJmdl7
Fri 31 Aug 09:18:24 BST 2018 1458 319.00 XLON 18243XJmdl8
Fri 31 Aug 09:18:24 BST 2018 644 319.00 BATE 18243XJmdla
Fri 31 Aug 09:18:24 BST 2018 2853 319.00 CHIX 18243XJmdld
Fri 31 Aug 09:19:21 BST 2018 3708 318.85 XLON 18243XJmdr8
Fri 31 Aug 09:19:21 BST 2018 342 318.85 BATE 18243XJmdra
Fri 31 Aug 09:19:21 BST 2018 1514 318.85 CHIX 18243XJmdr9
Fri 31 Aug 09:19:45 BST 2018 12 318.90 XLON 18243XJmdto
Fri 31 Aug 09:19:45 BST 2018 283 318.90 XLON 18243XJmdtp
Fri 31 Aug 09:19:45 BST 2018 504 318.90 CHIX 18243XJmdtq
Fri 31 Aug 09:19:45 BST 2018 511 318.85 CHIX 18243XJmdtr
Fri 31 Aug 09:19:46 BST 2018 325 318.80 CHIX 18243XJmdtx
Fri 31 Aug 09:19:46 BST 2018 179 318.80 CHIX 18243XJmdty
Fri 31 Aug 09:20:44 BST 2018 2081 318.75 XLON 18243XJme1h
Fri 31 Aug 09:20:44 BST 2018 850 318.75 CHIX 18243XJme1k
Fri 31 Aug 09:20:44 BST 2018 490 318.75 CHIX 18243XJme1i
Fri 31 Aug 09:20:44 BST 2018 192 318.75 BATE 18243XJme1j
Fri 31 Aug 09:20:45 BST 2018 564 318.65 CHIX 18243XJme1q
Fri 31 Aug 09:22:17 BST 2018 532 319.00 CHIX 18243XJmecd
Fri 31 Aug 09:22:19 BST 2018 330 318.95 CHIX 18243XJmech
Fri 31 Aug 09:22:19 BST 2018 397 318.95 CHIX 18243XJmeci
Fri 31 Aug 09:22:19 BST 2018 1 318.95 CHIX 18243XJmecj
Fri 31 Aug 09:22:22 BST 2018 575 318.90 CHIX 18243XJmeco
Fri 31 Aug 09:22:22 BST 2018 501 318.90 CHIX 18243XJmecl
Fri 31 Aug 09:22:22 BST 2018 1533 318.90 XLON 18243XJmecn
Fri 31 Aug 09:22:22 BST 2018 299 318.90 XLON 18243XJmecm
Fri 31 Aug 09:22:22 BST 2018 646 318.90 CHIX 18243XJmecp
Fri 31 Aug 09:22:24 BST 2018 390 318.90 CHIX 18243XJmecs
Fri 31 Aug 09:22:24 BST 2018 491 318.90 CHIX 18243XJmect
Fri 31 Aug 09:22:24 BST 2018 529 318.90 XLON 18243XJmecu
Fri 31 Aug 09:23:31 BST 2018 85 319.20 XLON 18243XJmejw
Fri 31 Aug 09:23:31 BST 2018 2040 319.20 XLON 18243XJmejv
Fri 31 Aug 09:23:31 BST 2018 2955 319.20 XLON 18243XJmeju
Fri 31 Aug 09:23:31 BST 2018 46 319.20 BATE 18243XJmejy
Fri 31 Aug 09:23:31 BST 2018 702 319.20 CHIX 18243XJmek0
Fri 31 Aug 09:23:31 BST 2018 763 319.20 CHIX 18243XJmek2
Fri 31 Aug 09:23:31 BST 2018 505 319.20 CHIX 18243XJmek1
Fri 31 Aug 09:23:31 BST 2018 227 319.20 BATE 18243XJmejz
Fri 31 Aug 09:23:31 BST 2018 674 319.20 CHIX 18243XJmek3
Fri 31 Aug 09:23:50 BST 2018 753 319.20 CHIX 18243XJmem9
Fri 31 Aug 09:23:50 BST 2018 494 319.20 CHIX 18243XJmema
Fri 31 Aug 09:23:50 BST 2018 775 319.20 XLON 18243XJmem7
Fri 31 Aug 09:23:50 BST 2018 1235 319.20 XLON 18243XJmem8
Fri 31 Aug 09:23:54 BST 2018 49 319.15 XLON 18243XJmeml
Fri 31 Aug 09:23:54 BST 2018 2400 319.15 XLON 18243XJmemm
Fri 31 Aug 09:23:54 BST 2018 62 319.15 XLON 18243XJmemn
Fri 31 Aug 09:23:54 BST 2018 232 319.15 BATE 18243XJmemp
Fri 31 Aug 09:23:54 BST 2018 927 319.15 CHIX 18243XJmemo
Fri 31 Aug 09:23:54 BST 2018 99 319.15 CHIX 18243XJmemq
Fri 31 Aug 09:24:00 BST 2018 342 319.10 XLON 18243XJmen6
Fri 31 Aug 09:24:00 BST 2018 1487 319.10 XLON 18243XJmen8
Fri 31 Aug 09:24:00 BST 2018 1727 319.10 XLON 18243XJmen7
Fri 31 Aug 09:24:00 BST 2018 845 319.10 CHIX 18243XJmen9
Fri 31 Aug 09:24:00 BST 2018 558 319.10 CHIX 18243XJmenb
Fri 31 Aug 09:24:00 BST 2018 191 319.10 BATE 18243XJmena
Fri 31 Aug 09:24:29 BST 2018 1827 318.85 XLON 18243XJmetv
Fri 31 Aug 09:24:29 BST 2018 10 318.85 XLON 18243XJmety
Fri 31 Aug 09:24:29 BST 2018 13 318.85 XLON 18243XJmetx
Fri 31 Aug 09:24:29 BST 2018 152 318.85 XLON 18243XJmetw
Fri 31 Aug 09:24:29 BST 2018 945 318.80 XLON 18243XJmetz
Fri 31 Aug 09:24:29 BST 2018 622 318.80 XLON 18243XJmeu0
Fri 31 Aug 09:25:55 BST 2018 2685 318.80 XLON 18243XJmf0p
Fri 31 Aug 09:25:55 BST 2018 1736 318.80 CHIX 18243XJmf0t
Fri 31 Aug 09:26:46 BST 2018 898 318.80 XLON 18243XJmf63
Fri 31 Aug 09:26:46 BST 2018 3240 318.80 XLON 18243XJmf65
Fri 31 Aug 09:26:46 BST 2018 1689 318.80 CHIX 18243XJmf66
Fri 31 Aug 09:27:23 BST 2018 1452 318.75 XLON 18243XJmf8k
Fri 31 Aug 09:27:23 BST 2018 663 318.75 CHIX 18243XJmf8m
Fri 31 Aug 09:27:23 BST 2018 65 318.75 BATE 18243XJmf8l
Fri 31 Aug 09:27:23 BST 2018 106 318.75 XLON 18243XJmf8o
Fri 31 Aug 09:27:23 BST 2018 874 318.75 XLON 18243XJmf8n
Fri 31 Aug 09:27:23 BST 2018 150 318.75 BATE 18243XJmf8q
Fri 31 Aug 09:27:23 BST 2018 194 318.75 CHIX 18243XJmf8s
Fri 31 Aug 09:27:23 BST 2018 287 318.75 CHIX 18243XJmf8r
Fri 31 Aug 09:28:27 BST 2018 32 319.10 XLON 18243XJmfhy
Fri 31 Aug 09:28:27 BST 2018 3019 319.10 XLON 18243XJmfhx
Fri 31 Aug 09:28:27 BST 2018 1233 319.10 CHIX 18243XJmfhz
Fri 31 Aug 09:28:27 BST 2018 279 319.10 BATE 18243XJmfi0
Fri 31 Aug 09:28:42 BST 2018 1119 319.00 XLON 18243XJmfiw
Fri 31 Aug 09:28:42 BST 2018 1753 319.00 XLON 18243XJmfj0
Fri 31 Aug 09:28:42 BST 2018 358 319.00 XLON 18243XJmfiy
Fri 31 Aug 09:28:42 BST 2018 444 319.00 CHIX 18243XJmfj1
Fri 31 Aug 09:28:42 BST 2018 656 319.00 CHIX 18243XJmfj4
Fri 31 Aug 09:28:42 BST 2018 109 319.00 CHIX 18243XJmfj3
Fri 31 Aug 09:29:37 BST 2018 1234 319.10 XLON 18243XJmfn1
Fri 31 Aug 09:29:37 BST 2018 91 319.10 XLON 18243XJmfn2
Fri 31 Aug 09:29:37 BST 2018 541 319.10 CHIX 18243XJmfn4
Fri 31 Aug 09:29:37 BST 2018 704 319.10 CHIX 18243XJmfn3
Fri 31 Aug 09:29:37 BST 2018 619 319.05 XLON 18243XJmfn5
Fri 31 Aug 09:29:37 BST 2018 945 319.05 XLON 18243XJmfn6
Fri 31 Aug 09:29:37 BST 2018 114 319.10 BATE 18243XJmfn7
Fri 31 Aug 09:29:37 BST 2018 1031 319.05 XLON 18243XJmfn8
Fri 31 Aug 09:29:37 BST 2018 239 319.05 BATE 18243XJmfna
Fri 31 Aug 09:29:37 BST 2018 1059 319.05 CHIX 18243XJmfn9
Fri 31 Aug 09:30:01 BST 2018 204 319.25 BATE 18243XJmfoc
Fri 31 Aug 09:30:01 BST 2018 902 319.25 CHIX 18243XJmfof
Fri 31 Aug 09:30:01 BST 2018 2207 319.25 XLON 18243XJmfoj
Fri 31 Aug 09:31:05 BST 2018 1501 319.10 XLON 18243XJmfwy
Fri 31 Aug 09:31:05 BST 2018 562 319.10 CHIX 18243XJmfx0
Fri 31 Aug 09:31:05 BST 2018 399 319.10 CHIX 18243XJmfwz
Fri 31 Aug 09:31:15 BST 2018 418 319.05 CHIX 18243XJmfxx
Fri 31 Aug 09:31:15 BST 2018 700 319.05 XLON 18243XJmfxw
Fri 31 Aug 09:31:15 BST 2018 22 319.05 CHIX 18243XJmfxy
Fri 31 Aug 09:31:15 BST 2018 710 319.05 CHIX 18243XJmfxz
Fri 31 Aug 09:31:15 BST 2018 51 319.05 CHIX 18243XJmfy0
Fri 31 Aug 09:31:33 BST 2018 417 319.00 XLON 18243XJmfyy
Fri 31 Aug 09:31:33 BST 2018 2205 319.00 XLON 18243XJmfyw
Fri 31 Aug 09:31:33 BST 2018 313 319.00 CHIX 18243XJmfz4
Fri 31 Aug 09:31:33 BST 2018 491 319.00 CHIX 18243XJmfz2
Fri 31 Aug 09:31:33 BST 2018 901 319.00 CHIX 18243XJmfz0
Fri 31 Aug 09:31:33 BST 2018 204 319.00 BATE 18243XJmfz5
Fri 31 Aug 09:31:54 BST 2018 312 318.90 BATE 18243XJmg1g
Fri 31 Aug 09:31:54 BST 2018 705 318.90 CHIX 18243XJmg1n
Fri 31 Aug 09:31:54 BST 2018 1381 318.90 CHIX 18243XJmg1m
Fri 31 Aug 09:31:54 BST 2018 3098 318.90 XLON 18243XJmg1d
Fri 31 Aug 09:31:54 BST 2018 285 318.90 XLON 18243XJmg1j
Fri 31 Aug 09:31:57 BST 2018 1618 318.85 XLON 18243XJmg21
Fri 31 Aug 09:31:57 BST 2018 605 318.85 CHIX 18243XJmg23
Fri 31 Aug 09:34:29 BST 2018 298 319.00 BATE 18243XJmglq
Fri 31 Aug 09:34:29 BST 2018 1321 319.00 CHIX 18243XJmgln
Fri 31 Aug 09:34:29 BST 2018 3235 319.00 XLON 18243XJmglt
Fri 31 Aug 09:35:03 BST 2018 244 319.00 CHIX 18243XJmgnl
Fri 31 Aug 09:35:15 BST 2018 188 318.95 XLON 18243XJmgpj
Fri 31 Aug 09:35:15 BST 2018 746 318.95 XLON 18243XJmgpi
Fri 31 Aug 09:35:16 BST 2018 491 318.95 CHIX 18243XJmgpw
Fri 31 Aug 09:35:16 BST 2018 491 318.95 CHIX 18243XJmgpr
Fri 31 Aug 09:35:16 BST 2018 398 318.95 XLON 18243XJmgpn
Fri 31 Aug 09:35:16 BST 2018 611 318.95 XLON 18243XJmgpu
Fri 31 Aug 09:35:16 BST 2018 711 318.95 CHIX 18243XJmgpx
Fri 31 Aug 09:35:16 BST 2018 436 318.95 CHIX 18243XJmgpy
Fri 31 Aug 09:36:04 BST 2018 545 318.95 XLON 18243XJmgto
Fri 31 Aug 09:36:04 BST 2018 684 318.95 XLON 18243XJmgtm
Fri 31 Aug 09:36:04 BST 2018 269 318.95 CHIX 18243XJmgtw
Fri 31 Aug 09:36:04 BST 2018 491 318.95 CHIX 18243XJmgtv
Fri 31 Aug 09:36:04 BST 2018 491 318.95 CHIX 18243XJmgts
Fri 31 Aug 09:36:04 BST 2018 706 318.95 CHIX 18243XJmgtq
Fri 31 Aug 09:37:31 BST 2018 289 319.15 BATE 18243XJmgyh
Fri 31 Aug 09:37:31 BST 2018 405 319.15 CHIX 18243XJmgyk
Fri 31 Aug 09:37:31 BST 2018 490 319.15 CHIX 18243XJmgyj
Fri 31 Aug 09:37:31 BST 2018 873 319.15 CHIX 18243XJmgyn
Fri 31 Aug 09:37:31 BST 2018 127 319.15 XLON 18243XJmgym
Fri 31 Aug 09:37:31 BST 2018 3129 319.15 XLON 18243XJmgyp
Fri 31 Aug 09:37:31 BST 2018 314 319.15 XLON 18243XJmgyo
Fri 31 Aug 09:37:31 BST 2018 292 319.15 CHIX 18243XJmgyq
Fri 31 Aug 09:37:42 BST 2018 509 319.10 XLON 18243XJmgzv
Fri 31 Aug 09:37:42 BST 2018 2425 319.10 XLON 18243XJmgzu
Fri 31 Aug 09:37:42 BST 2018 749 319.10 XLON 18243XJmgzt
Fri 31 Aug 09:37:42 BST 2018 657 319.20 XLON 18243XJmgzs
Fri 31 Aug 09:37:42 BST 2018 490 319.20 CHIX 18243XJmgzw
Fri 31 Aug 09:38:09 BST 2018 678 319.10 CHIX 18243XJmh2b
Fri 31 Aug 09:38:21 BST 2018 1339 319.05 XLON 18243XJmh3k
Fri 31 Aug 09:38:21 BST 2018 308 319.05 CHIX 18243XJmh3l
Fri 31 Aug 09:38:21 BST 2018 254 319.05 CHIX 18243XJmh3n
Fri 31 Aug 09:38:21 BST 2018 238 319.05 CHIX 18243XJmh3m
Fri 31 Aug 09:38:21 BST 2018 638 319.05 CHIX 18243XJmh3p
Fri 31 Aug 09:38:21 BST 2018 242 319.05 CHIX 18243XJmh3o
Fri 31 Aug 09:39:04 BST 2018 2256 319.05 XLON 18243XJmh6d
Fri 31 Aug 09:39:04 BST 2018 44 319.05 BATE 18243XJmh6e
Fri 31 Aug 09:39:04 BST 2018 164 319.05 BATE 18243XJmh6g
Fri 31 Aug 09:39:04 BST 2018 404 319.05 CHIX 18243XJmh6f
Fri 31 Aug 09:39:04 BST 2018 922 319.05 CHIX 18243XJmh6h
Fri 31 Aug 09:39:05 BST 2018 397 319.00 XLON 18243XJmh6j
Fri 31 Aug 09:39:05 BST 2018 1086 319.00 XLON 18243XJmh6i
Fri 31 Aug 09:39:05 BST 2018 385 319.00 CHIX 18243XJmh6n
Fri 31 Aug 09:39:05 BST 2018 491 319.00 CHIX 18243XJmh6m
Fri 31 Aug 09:39:05 BST 2018 491 319.00 CHIX 18243XJmh6l
Fri 31 Aug 09:39:05 BST 2018 527 319.00 CHIX 18243XJmh6k
Fri 31 Aug 09:39:07 BST 2018 198 318.90 CHIX 18243XJmh6t
Fri 31 Aug 09:39:07 BST 2018 356 318.90 CHIX 18243XJmh6q
Fri 31 Aug 09:39:07 BST 2018 1123 318.90 CHIX 18243XJmh6o
Fri 31 Aug 09:39:07 BST 2018 254 318.90 BATE 18243XJmh6p
Fri 31 Aug 09:39:07 BST 2018 642 318.90 XLON 18243XJmh6r
Fri 31 Aug 09:39:07 BST 2018 2106 318.90 XLON 18243XJmh6s
Fri 31 Aug 09:40:30 BST 2018 178 319.00 BATE 18243XJmhbt
Fri 31 Aug 09:40:30 BST 2018 601 319.00 CHIX 18243XJmhbz
Fri 31 Aug 09:40:30 BST 2018 339 319.00 CHIX 18243XJmhbx
Fri 31 Aug 09:40:30 BST 2018 1026 319.00 CHIX 18243XJmhbv
Fri 31 Aug 09:40:30 BST 2018 413 319.00 XLON 18243XJmhbu
Fri 31 Aug 09:40:30 BST 2018 152 319.00 XLON 18243XJmhc1
Fri 31 Aug 09:40:30 BST 2018 1604 319.00 XLON 18243XJmhc0
Fri 31 Aug 09:40:30 BST 2018 95 319.00 XLON 18243XJmhby
Fri 31 Aug 09:40:30 BST 2018 2098 319.00 XLON 18243XJmhbw
Fri 31 Aug 09:40:30 BST 2018 4 319.00 BATE 18243XJmhc2
Fri 31 Aug 09:40:30 BST 2018 50 319.00 BATE 18243XJmhc3
Fri 31 Aug 09:40:41 BST 2018 491 318.95 CHIX 18243XJmhde
Fri 31 Aug 09:42:21 BST 2018 546 319.20 CHIX 18243XJmhkx
Fri 31 Aug 09:42:51 BST 2018 410 319.25 CHIX 18243XJmhor
Fri 31 Aug 09:43:47 BST 2018 333 319.55 CHIX 18243XJmhuq
Fri 31 Aug 09:43:52 BST 2018 1977 319.50 XLON 18243XJmhvw
Fri 31 Aug 09:43:52 BST 2018 423 319.50 XLON 18243XJmhvv
Fri 31 Aug 09:43:52 BST 2018 431 319.50 XLON 18243XJmhvx
Fri 31 Aug 09:43:52 BST 2018 222 319.50 BATE 18243XJmhvz
Fri 31 Aug 09:43:52 BST 2018 490 319.50 CHIX 18243XJmhvy
Fri 31 Aug 09:43:52 BST 2018 984 319.50 CHIX 18243XJmhw0
Fri 31 Aug 09:43:53 BST 2018 492 319.45 CHIX 18243XJmhw9
Fri 31 Aug 09:43:53 BST 2018 583 319.45 CHIX 18243XJmhwc
Fri 31 Aug 09:43:53 BST 2018 1556 319.45 XLON 18243XJmhw6
Fri 31 Aug 09:43:53 BST 2018 1204 319.45 XLON 18243XJmhw3
Fri 31 Aug 09:43:53 BST 2018 1151 319.45 XLON 18243XJmhwe
Fri 31 Aug 09:43:53 BST 2018 490 319.45 CHIX 18243XJmhwg
Fri 31 Aug 09:43:53 BST 2018 208 319.45 CHIX 18243XJmhwi
Fri 31 Aug 09:44:36 BST 2018 159 319.50 XLON 18243XJmi20
Fri 31 Aug 09:44:36 BST 2018 227 319.50 CHIX 18243XJmi21
Fri 31 Aug 09:44:47 BST 2018 791 319.45 XLON 18243XJmi2v
Fri 31 Aug 09:44:47 BST 2018 401 319.50 CHIX 18243XJmi2w
Fri 31 Aug 09:46:26 BST 2018 773 319.85 XLON 18243XJmibf
Fri 31 Aug 09:46:26 BST 2018 918 319.85 XLON 18243XJmibe
Fri 31 Aug 09:46:26 BST 2018 1363 319.85 CHIX 18243XJmibd
Fri 31 Aug 09:46:26 BST 2018 143 319.85 CHIX 18243XJmibc
Fri 31 Aug 09:46:32 BST 2018 1250 319.85 CHIX 18243XJmibt
Fri 31 Aug 09:46:32 BST 2018 718 319.80 CHIX 18243XJmibw
Fri 31 Aug 09:47:09 BST 2018 650 319.85 CHIX 18243XJmide
Fri 31 Aug 09:47:09 BST 2018 68 319.85 CHIX 18243XJmidf
Fri 31 Aug 09:47:09 BST 2018 1500 319.85 XLON 18243XJmidh
Fri 31 Aug 09:47:09 BST 2018 1500 319.85 XLON 18243XJmidg
Fri 31 Aug 09:47:09 BST 2018 800 319.85 CHIX 18243XJmidj
Fri 31 Aug 09:47:09 BST 2018 554 319.85 CHIX 18243XJmidi
Fri 31 Aug 09:47:16 BST 2018 17 319.80 XLON 18243XJmie8
Fri 31 Aug 09:47:16 BST 2018 172 319.80 CHIX 18243XJmie9
Fri 31 Aug 09:47:16 BST 2018 688 319.80 CHIX 18243XJmiec
Fri 31 Aug 09:47:16 BST 2018 451 319.80 CHIX 18243XJmieb
Fri 31 Aug 09:47:16 BST 2018 99 319.80 CHIX 18243XJmiea
Fri 31 Aug 09:47:53 BST 2018 134 319.80 XLON 18243XJmih2
Fri 31 Aug 09:47:53 BST 2018 119 319.80 XLON 18243XJmih1
Fri 31 Aug 09:47:53 BST 2018 213 319.80 CHIX 18243XJmih4
Fri 31 Aug 09:47:53 BST 2018 687 319.80 CHIX 18243XJmih3
Fri 31 Aug 09:49:00 BST 2018 916 319.90 CHIX 18243XJmimv
Fri 31 Aug 09:49:00 BST 2018 867 319.90 CHIX 18243XJmimu
Fri 31 Aug 09:49:00 BST 2018 1250 319.90 CHIX 18243XJmimt
Fri 31 Aug 09:49:29 BST 2018 1301 320.00 XLON 18243XJmiq8
Fri 31 Aug 09:49:30 BST 2018 67 320.00 XLON 18243XJmiq9
Fri 31 Aug 09:49:30 BST 2018 850 320.00 CHIX 18243XJmiqa
Fri 31 Aug 09:49:30 BST 2018 732 320.00 XLON 18243XJmiqb
Fri 31 Aug 09:49:34 BST 2018 1048 320.00 XLON 18243XJmis9
Fri 31 Aug 09:49:34 BST 2018 1288 320.00 XLON 18243XJmisb
Fri 31 Aug 09:49:34 BST 2018 333 320.00 XLON 18243XJmisa
Fri 31 Aug 09:49:34 BST 2018 850 320.00 CHIX 18243XJmisd
Fri 31 Aug 09:49:41 BST 2018 114 319.95 XLON 18243XJmitm
Fri 31 Aug 09:49:41 BST 2018 628 319.95 CHIX 18243XJmitn
Fri 31 Aug 09:49:41 BST 2018 604 319.95 XLON 18243XJmito
Fri 31 Aug 09:49:41 BST 2018 1589 319.95 XLON 18243XJmitr
Fri 31 Aug 09:49:41 BST 2018 960 319.95 XLON 18243XJmitq
Fri 31 Aug 09:50:47 BST 2018 250 320.15 CHIX 18243XJmixv
Fri 31 Aug 09:50:47 BST 2018 1250 320.15 CHIX 18243XJmixw
Fri 31 Aug 09:51:00 BST 2018 545 320.15 CHIX 18243XJmiyu
Fri 31 Aug 09:51:00 BST 2018 1250 320.15 CHIX 18243XJmiys
Fri 31 Aug 09:51:00 BST 2018 955 320.15 CHIX 18243XJmiyv
Fri 31 Aug 09:51:13 BST 2018 728 320.20 CHIX 18243XJmj0i
Fri 31 Aug 09:51:13 BST 2018 1946 320.20 XLON 18243XJmj0d
Fri 31 Aug 09:51:15 BST 2018 21 320.20 BATE 18243XJmj0q
Fri 31 Aug 09:51:15 BST 2018 94 320.20 CHIX 18243XJmj0s
Fri 31 Aug 09:51:15 BST 2018 708 320.20 CHIX 18243XJmj0u
Fri 31 Aug 09:51:15 BST 2018 160 320.20 BATE 18243XJmj0t
Fri 31 Aug 09:51:15 BST 2018 1964 320.20 XLON 18243XJmj0r
Fri 31 Aug 09:51:51 BST 2018 2135 320.20 XLON 18243XJmj5n
Fri 31 Aug 09:51:51 BST 2018 197 320.20 BATE 18243XJmj5s
Fri 31 Aug 09:51:51 BST 2018 872 320.20 CHIX 18243XJmj5k
Fri 31 Aug 09:51:51 BST 2018 489 320.15 CHIX 18243XJmj60
Fri 31 Aug 09:51:51 BST 2018 182 320.15 CHIX 18243XJmj5w
Fri 31 Aug 09:51:51 BST 2018 546 320.15 CHIX 18243XJmj64
Fri 31 Aug 09:51:51 BST 2018 1379 320.15 XLON 18243XJmj62
Fri 31 Aug 09:51:51 BST 2018 970 320.15 XLON 18243XJmj61
Fri 31 Aug 09:51:54 BST 2018 489 320.10 CHIX 18243XJmj6o
Fri 31 Aug 09:51:54 BST 2018 760 320.10 CHIX 18243XJmj6m
Fri 31 Aug 09:51:54 BST 2018 496 320.10 CHIX 18243XJmj6k
Fri 31 Aug 09:51:54 BST 2018 651 320.10 CHIX 18243XJmj6j
Fri 31 Aug 09:51:54 BST 2018 1739 320.10 XLON 18243XJmj6h
Fri 31 Aug 09:51:54 BST 2018 1337 320.10 XLON 18243XJmj6l
Fri 31 Aug 09:51:54 BST 2018 1216 320.10 XLON 18243XJmj6i
Fri 31 Aug 09:51:54 BST 2018 360 320.10 XLON 18243XJmj6p
Fri 31 Aug 09:51:54 BST 2018 693 320.10 XLON 18243XJmj6n
Fri 31 Aug 09:52:42 BST 2018 348 320.00 CHIX 18243XJmj8l
Fri 31 Aug 09:52:42 BST 2018 664 319.90 CHIX 18243XJmj8m
Fri 31 Aug 09:52:42 BST 2018 2000 319.90 XLON 18243XJmj8n
Fri 31 Aug 09:53:12 BST 2018 1256 319.85 XLON 18243XJmjcu
Fri 31 Aug 09:53:12 BST 2018 513 319.85 CHIX 18243XJmjcw
Fri 31 Aug 09:53:12 BST 2018 691 319.85 CHIX 18243XJmjcv
Fri 31 Aug 09:53:39 BST 2018 40 319.75 XLON 18243XJmjej
Fri 31 Aug 09:53:39 BST 2018 353 319.75 XLON 18243XJmjeg
Fri 31 Aug 09:53:39 BST 2018 21 319.75 XLON 18243XJmjem
Fri 31 Aug 09:53:39 BST 2018 142 319.75 CHIX 18243XJmjeo
Fri 31 Aug 09:53:39 BST 2018 490 319.75 CHIX 18243XJmjen
Fri 31 Aug 09:53:39 BST 2018 263 319.75 CHIX 18243XJmjep
Fri 31 Aug 09:54:01 BST 2018 1960 319.70 CHIX 18243XJmjg2
Fri 31 Aug 09:54:01 BST 2018 443 319.70 BATE 18243XJmjg3
Fri 31 Aug 09:54:01 BST 2018 677 319.70 XLON 18243XJmjg0
Fri 31 Aug 09:54:01 BST 2018 1900 319.70 XLON 18243XJmjg1
Fri 31 Aug 09:54:01 BST 2018 1200 319.70 XLON 18243XJmjg4
Fri 31 Aug 09:54:01 BST 2018 1022 319.70 XLON 18243XJmjg5
Fri 31 Aug 09:55:57 BST 2018 512 319.70 CHIX 18243XJmjql
Fri 31 Aug 09:55:57 BST 2018 358 319.70 XLON 18243XJmjqm
Fri 31 Aug 09:55:57 BST 2018 897 319.70 XLON 18243XJmjqn
Fri 31 Aug 09:56:00 BST 2018 19 319.60 BATE 18243XJmjqy
Fri 31 Aug 09:56:00 BST 2018 2497 319.60 XLON 18243XJmjr0
Fri 31 Aug 09:56:00 BST 2018 557 319.60 XLON 18243XJmjqz
Fri 31 Aug 09:56:00 BST 2018 212 319.60 BATE 18243XJmjr1
Fri 31 Aug 09:56:00 BST 2018 490 319.60 CHIX 18243XJmjr3
Fri 31 Aug 09:56:00 BST 2018 1020 319.60 CHIX 18243XJmjr2
Fri 31 Aug 09:56:12 BST 2018 1027 319.55 XLON 18243XJmjse
Fri 31 Aug 09:56:12 BST 2018 1388 319.55 XLON 18243XJmjsf
Fri 31 Aug 09:56:12 BST 2018 987 319.55 CHIX 18243XJmjsg
Fri 31 Aug 09:58:10 BST 2018 378 319.65 BATE 18243XJmk2p
Fri 31 Aug 09:58:10 BST 2018 154 319.65 XLON 18243XJmk2q
Fri 31 Aug 09:58:10 BST 2018 3945 319.65 XLON 18243XJmk2r
Fri 31 Aug 09:58:10 BST 2018 1000 319.65 CHIX 18243XJmk2s
Fri 31 Aug 09:58:10 BST 2018 673 319.65 CHIX 18243XJmk2t
Fri 31 Aug 09:59:31 BST 2018 997 319.55 XLON 18243XJmk86
Fri 31 Aug 09:59:31 BST 2018 113 319.55 XLON 18243XJmk88
Fri 31 Aug 09:59:31 BST 2018 1869 319.55 XLON 18243XJmk87
Fri 31 Aug 09:59:31 BST 2018 265 319.55 BATE 18243XJmk8a
Fri 31 Aug 09:59:31 BST 2018 153 319.55 CHIX 18243XJmk89
Fri 31 Aug 09:59:31 BST 2018 1019 319.55 CHIX 18243XJmk8b
Fri 31 Aug 10:00:38 BST 2018 781 319.50 XLON 18243XJmkcz
Fri 31 Aug 10:00:38 BST 2018 1200 319.50 XLON 18243XJmkd0
Fri 31 Aug 10:00:38 BST 2018 277 319.50 BATE 18243XJmkd3
Fri 31 Aug 10:00:38 BST 2018 1224 319.50 CHIX 18243XJmkd2
Fri 31 Aug 10:00:38 BST 2018 1015 319.50 XLON 18243XJmkd1
Fri 31 Aug 10:00:38 BST 2018 1795 319.45 XLON 18243XJmkd4
Fri 31 Aug 10:01:16 BST 2018 782 319.45 XLON 18243XJmkgp
Fri 31 Aug 10:01:16 BST 2018 4150 319.45 XLON 18243XJmkgx
Fri 31 Aug 10:01:16 BST 2018 620 319.45 BATE 18243XJmkh6
Fri 31 Aug 10:01:16 BST 2018 2745 319.45 CHIX 18243XJmkhc
Fri 31 Aug 10:01:18 BST 2018 1488 319.30 XLON 18243XJmkhy
Fri 31 Aug 10:04:49 BST 2018 490 319.45 CHIX 18243XJml1m
Fri 31 Aug 10:04:49 BST 2018 94 319.45 XLON 18243XJml1s
Fri 31 Aug 10:04:49 BST 2018 415 319.45 XLON 18243XJml1r
Fri 31 Aug 10:05:16 BST 2018 850 319.40 CHIX 18243XJml3o
Fri 31 Aug 10:05:16 BST 2018 365 319.40 CHIX 18243XJml3n
Fri 31 Aug 10:05:16 BST 2018 192 319.40 BATE 18243XJml3m
Fri 31 Aug 10:05:16 BST 2018 490 319.40 CHIX 18243XJml3k
Fri 31 Aug 10:05:16 BST 2018 2077 319.40 XLON 18243XJml3l
Fri 31 Aug 10:05:16 BST 2018 791 319.40 XLON 18243XJml3i
Fri 31 Aug 10:05:18 BST 2018 595 319.35 XLON 18243XJml3q
Fri 31 Aug 10:05:18 BST 2018 490 319.35 CHIX 18243XJml3r
Fri 31 Aug 10:05:18 BST 2018 988 319.30 XLON 18243XJml42
Fri 31 Aug 10:05:18 BST 2018 490 319.30 CHIX 18243XJml43
Fri 31 Aug 10:05:31 BST 2018 4261 319.20 XLON 18243XJml5b
Fri 31 Aug 10:05:31 BST 2018 1740 319.20 CHIX 18243XJml5c
Fri 31 Aug 10:05:31 BST 2018 393 319.20 CHIX 18243XJml5d
Fri 31 Aug 10:06:28 BST 2018 464 319.00 XLON 18243XJmlc6
Fri 31 Aug 10:06:28 BST 2018 122 319.00 BATE 18243XJmlc7
Fri 31 Aug 10:06:28 BST 2018 2000 319.00 XLON 18243XJmlc8
Fri 31 Aug 10:06:29 BST 2018 420 319.00 CHIX 18243XJmlcc
Fri 31 Aug 10:06:29 BST 2018 686 319.00 CHIX 18243XJmlcf
Fri 31 Aug 10:07:13 BST 2018 56 319.00 BATE 18243XJmlfj
Fri 31 Aug 10:07:21 BST 2018 243 319.00 XLON 18243XJmlgo
Fri 31 Aug 10:08:25 BST 2018 809 319.05 CHIX 18243XJmlnn
Fri 31 Aug 10:08:25 BST 2018 491 319.05 CHIX 18243XJmlno
Fri 31 Aug 10:08:25 BST 2018 183 319.05 BATE 18243XJmlnm
Fri 31 Aug 10:08:25 BST 2018 69 319.05 XLON 18243XJmlnp
Fri 31 Aug 10:08:25 BST 2018 937 319.05 XLON 18243XJmlnq
Fri 31 Aug 10:08:25 BST 2018 627 319.05 XLON 18243XJmlnr
Fri 31 Aug 10:08:25 BST 2018 346 319.05 XLON 18243XJmlns
Fri 31 Aug 10:08:25 BST 2018 883 319.05 XLON 18243XJmlnt
Fri 31 Aug 10:08:27 BST 2018 491 319.00 CHIX 18243XJmlny
Fri 31 Aug 10:09:25 BST 2018 574 318.95 XLON 18243XJmls2
Fri 31 Aug 10:09:26 BST 2018 1600 318.95 XLON 18243XJmls3
Fri 31 Aug 10:09:41 BST 2018 118 318.95 XLON 18243XJmlt7
Fri 31 Aug 10:09:51 BST 2018 298 318.95 XLON 18243XJmltc
Fri 31 Aug 10:09:51 BST 2018 940 318.95 XLON 18243XJmltd
Fri 31 Aug 10:09:51 BST 2018 32 318.95 XLON 18243XJmlte
Fri 31 Aug 10:09:51 BST 2018 193 318.95 XLON 18243XJmltf
Fri 31 Aug 10:09:51 BST 2018 212 318.95 BATE 18243XJmltg
Fri 31 Aug 10:09:51 BST 2018 937 318.95 CHIX 18243XJmlth
Fri 31 Aug 10:09:51 BST 2018 505 318.95 CHIX 18243XJmlti
Fri 31 Aug 10:09:51 BST 2018 578 318.95 CHIX 18243XJmltj
Fri 31 Aug 10:10:21 BST 2018 1231 318.90 XLON 18243XJmlv9
Fri 31 Aug 10:10:21 BST 2018 3542 318.90 XLON 18243XJmlva
Fri 31 Aug 10:10:21 BST 2018 219 318.90 BATE 18243XJmlvb
Fri 31 Aug 10:10:21 BST 2018 1949 318.90 CHIX 18243XJmlvc
Fri 31 Aug 10:10:21 BST 2018 221 318.90 BATE 18243XJmlvd
Fri 31 Aug 10:10:59 BST 2018 108 319.05 XLON 18243XJmm5b
Fri 31 Aug 10:11:50 BST 2018 350 319.05 XLON 18243XJmm8b
Fri 31 Aug 10:12:07 BST 2018 737 319.00 CHIX 18243XJmmb2
Fri 31 Aug 10:12:07 BST 2018 549 319.00 CHIX 18243XJmmb5
Fri 31 Aug 10:12:07 BST 2018 1852 319.00 XLON 18243XJmmb4
Fri 31 Aug 10:12:07 BST 2018 117 319.00 XLON 18243XJmmb6
Fri 31 Aug 10:12:07 BST 2018 1121 319.00 XLON 18243XJmmb7
Fri 31 Aug 10:12:07 BST 2018 345 319.00 XLON 18243XJmmb8
Fri 31 Aug 10:12:08 BST 2018 4 318.95 XLON 18243XJmmba
Fri 31 Aug 10:12:08 BST 2018 1335 318.95 XLON 18243XJmmbb
Fri 31 Aug 10:14:12 BST 2018 3998 319.00 XLON 18243XJmmk7
Fri 31 Aug 10:14:12 BST 2018 971 319.00 XLON 18243XJmmk9
Fri 31 Aug 10:15:19 BST 2018 696 319.15 CHIX 18243XJmmr4
Fri 31 Aug 10:15:19 BST 2018 464 319.15 CHIX 18243XJmmr5
Fri 31 Aug 10:15:19 BST 2018 47 319.15 CHIX 18243XJmmr7
Fri 31 Aug 10:15:19 BST 2018 320 319.15 XLON 18243XJmmr6
Fri 31 Aug 10:15:19 BST 2018 443 319.15 CHIX 18243XJmmr8
Fri 31 Aug 10:16:11 BST 2018 531 319.20 CHIX 18243XJmmxr
Fri 31 Aug 10:16:28 BST 2018 190 319.20 BATE 18243XJmmzu
Fri 31 Aug 10:16:28 BST 2018 841 319.20 CHIX 18243XJmmzw
Fri 31 Aug 10:16:28 BST 2018 671 319.20 XLON 18243XJmmzt
Fri 31 Aug 10:16:28 BST 2018 1384 319.20 XLON 18243XJmmzy
Fri 31 Aug 10:16:48 BST 2018 526 319.20 CHIX 18243XJmn21
Fri 31 Aug 10:16:54 BST 2018 79 319.20 XLON 18243XJmn30
Fri 31 Aug 10:16:54 BST 2018 88 319.20 XLON 18243XJmn31
Fri 31 Aug 10:16:54 BST 2018 97 319.20 XLON 18243XJmn32
Fri 31 Aug 10:16:59 BST 2018 9 319.20 XLON 18243XJmn3e
Fri 31 Aug 10:17:00 BST 2018 40 319.20 XLON 18243XJmn3p
Fri 31 Aug 10:17:26 BST 2018 934 319.15 XLON 18243XJmn6o
Fri 31 Aug 10:17:26 BST 2018 1051 319.15 XLON 18243XJmn6w
Fri 31 Aug 10:17:26 BST 2018 80 319.15 XLON 18243XJmn6x
Fri 31 Aug 10:17:26 BST 2018 183 319.15 BATE 18243XJmn6r
Fri 31 Aug 10:17:26 BST 2018 811 319.15 CHIX 18243XJmn6u
Fri 31 Aug 10:17:26 BST 2018 299 319.15 CHIX 18243XJmn6v
Fri 31 Aug 10:17:26 BST 2018 748 319.15 CHIX 18243XJmn6y
Fri 31 Aug 10:17:27 BST 2018 556 319.10 CHIX 18243XJmn71
Fri 31 Aug 10:17:27 BST 2018 25 319.10 CHIX 18243XJmn72
Fri 31 Aug 10:17:57 BST 2018 198 319.20 BATE 18243XJmn9n
Fri 31 Aug 10:17:57 BST 2018 876 319.20 CHIX 18243XJmn9l
Fri 31 Aug 10:17:57 BST 2018 2142 319.20 XLON 18243XJmn9m
Fri 31 Aug 10:19:15 BST 2018 80 319.20 XLON 18243XJmnfb
Fri 31 Aug 10:19:16 BST 2018 563 319.20 XLON 18243XJmnfj
Fri 31 Aug 10:19:16 BST 2018 1181 319.20 XLON 18243XJmnfk
Fri 31 Aug 10:20:42 BST 2018 522 319.50 CHIX 18243XJmnoe
Fri 31 Aug 10:21:03 BST 2018 319 319.55 BATE 18243XJmnr2
Fri 31 Aug 10:21:03 BST 2018 1411 319.55 CHIX 18243XJmnqx
Fri 31 Aug 10:21:03 BST 2018 990 319.55 XLON 18243XJmnr0
Fri 31 Aug 10:21:03 BST 2018 2465 319.55 XLON 18243XJmnr3
Fri 31 Aug 10:21:04 BST 2018 1622 319.55 XLON 18243XJmnr9
Fri 31 Aug 10:21:04 BST 2018 607 319.55 CHIX 18243XJmnra
Fri 31 Aug 10:21:47 BST 2018 767 319.60 XLON 18243XJmnth
Fri 31 Aug 10:21:47 BST 2018 2063 319.60 XLON 18243XJmnti
Fri 31 Aug 10:21:47 BST 2018 261 319.60 BATE 18243XJmntk
Fri 31 Aug 10:21:47 BST 2018 1156 319.60 CHIX 18243XJmntj
Fri 31 Aug 10:22:07 BST 2018 490 319.60 CHIX 18243XJmnuw
Fri 31 Aug 10:22:07 BST 2018 663 319.60 XLON 18243XJmnuv
Fri 31 Aug 10:22:08 BST 2018 2886 319.55 XLON 18243XJmnuy
Fri 31 Aug 10:22:08 BST 2018 920 319.55 XLON 18243XJmnuz
Fri 31 Aug 10:22:08 BST 2018 1179 319.55 CHIX 18243XJmnv0
Fri 31 Aug 10:22:08 BST 2018 490 319.55 CHIX 18243XJmnv2
Fri 31 Aug 10:22:08 BST 2018 266 319.55 BATE 18243XJmnv1
Fri 31 Aug 10:22:08 BST 2018 623 319.50 XLON 18243XJmnv3
Fri 31 Aug 10:22:08 BST 2018 8 319.50 XLON 18243XJmnv5
Fri 31 Aug 10:22:08 BST 2018 117 319.50 XLON 18243XJmnv6
Fri 31 Aug 10:22:08 BST 2018 490 319.50 CHIX 18243XJmnv7
Fri 31 Aug 10:22:08 BST 2018 478 319.50 CHIX 18243XJmnv8
Fri 31 Aug 10:22:32 BST 2018 649 319.45 XLON 18243XJmnwx
Fri 31 Aug 10:22:47 BST 2018 453 319.45 BATE 18243XJmnxq
Fri 31 Aug 10:22:47 BST 2018 511 319.45 CHIX 18243XJmnxt
Fri 31 Aug 10:22:47 BST 2018 1496 319.45 CHIX 18243XJmnxw
Fri 31 Aug 10:22:47 BST 2018 404 319.45 XLON 18243XJmnxp
Fri 31 Aug 10:22:47 BST 2018 1900 319.45 XLON 18243XJmnxr
Fri 31 Aug 10:22:47 BST 2018 1200 319.45 XLON 18243XJmnxv
Fri 31 Aug 10:22:47 BST 2018 762 319.45 XLON 18243XJmnxx
Fri 31 Aug 10:22:47 BST 2018 595 319.40 XLON 18243XJmnxy
Fri 31 Aug 10:22:47 BST 2018 461 319.40 XLON 18243XJmny0
Fri 31 Aug 10:22:47 BST 2018 21 319.40 XLON 18243XJmny2
Fri 31 Aug 10:22:47 BST 2018 687 319.40 XLON 18243XJmnxz
Fri 31 Aug 10:22:47 BST 2018 523 319.40 CHIX 18243XJmny3
Fri 31 Aug 10:22:47 BST 2018 490 319.40 CHIX 18243XJmny5
Fri 31 Aug 10:22:47 BST 2018 351 319.40 CHIX 18243XJmny7
Fri 31 Aug 10:22:49 BST 2018 21 319.30 XLON 18243XJmnya
Fri 31 Aug 10:22:54 BST 2018 304 319.30 CHIX 18243XJmnz2
Fri 31 Aug 10:22:54 BST 2018 914 319.30 XLON 18243XJmnyz
Fri 31 Aug 10:25:18 BST 2018 16 319.00 BATE 18243XJmocp
Fri 31 Aug 10:25:18 BST 2018 105 319.00 CHIX 18243XJmocr
Fri 31 Aug 10:25:18 BST 2018 2754 319.00 XLON 18243XJmocs
Fri 31 Aug 10:25:18 BST 2018 238 319.00 BATE 18243XJmocu
Fri 31 Aug 10:25:18 BST 2018 1020 319.00 CHIX 18243XJmoct
Fri 31 Aug 10:26:30 BST 2018 491 319.05 CHIX 18243XJmovu
Fri 31 Aug 10:26:30 BST 2018 384 319.05 XLON 18243XJmovy
Fri 31 Aug 10:27:46 BST 2018 1514 319.00 XLON 18243XJmp09
Fri 31 Aug 10:27:46 BST 2018 567 319.00 CHIX 18243XJmp0a
Fri 31 Aug 10:28:13 BST 2018 365 318.95 BATE 18243XJmp19
Fri 31 Aug 10:28:13 BST 2018 428 318.95 CHIX 18243XJmp1a
Fri 31 Aug 10:28:13 BST 2018 1289 318.95 CHIX 18243XJmp1b
Fri 31 Aug 10:28:13 BST 2018 3955 318.95 XLON 18243XJmp18
Fri 31 Aug 10:28:13 BST 2018 326 318.95 CHIX 18243XJmp1c
Fri 31 Aug 10:29:01 BST 2018 922 318.90 XLON 18243XJmp43
Fri 31 Aug 10:29:01 BST 2018 413 318.90 CHIX 18243XJmp47
Fri 31 Aug 10:29:01 BST 2018 78 318.90 CHIX 18243XJmp4a
Fri 31 Aug 10:29:03 BST 2018 1730 318.85 XLON 18243XJmp4b
Fri 31 Aug 10:29:04 BST 2018 1032 318.85 CHIX 18243XJmp4h
Fri 31 Aug 10:29:04 BST 2018 797 318.85 XLON 18243XJmp4i
Fri 31 Aug 10:29:04 BST 2018 233 318.85 BATE 18243XJmp4j
Fri 31 Aug 10:30:59 BST 2018 1196 318.95 CHIX 18243XJmpeg
Fri 31 Aug 10:30:59 BST 2018 2927 318.95 XLON 18243XJmpen
Fri 31 Aug 10:30:59 BST 2018 270 318.95 BATE 18243XJmpev
Fri 31 Aug 10:33:00 BST 2018 2000 318.85 XLON 18243XJmplf
Fri 31 Aug 10:33:00 BST 2018 595 318.85 XLON 18243XJmpli
Fri 31 Aug 10:34:06 BST 2018 1536 318.90 XLON 18243XJmpp3
Fri 31 Aug 10:34:06 BST 2018 576 318.90 CHIX 18243XJmpp4
Fri 31 Aug 10:35:04 BST 2018 496 319.00 XLON 18243XJmpqz
Fri 31 Aug 10:35:04 BST 2018 491 319.00 CHIX 18243XJmpr0
Fri 31 Aug 10:35:52 BST 2018 197 319.05 XLON 18243XJmpuc
Fri 31 Aug 10:35:52 BST 2018 584 319.05 XLON 18243XJmpuf
Fri 31 Aug 10:35:52 BST 2018 575 319.05 CHIX 18243XJmpuh
Fri 31 Aug 10:35:52 BST 2018 491 319.05 CHIX 18243XJmpui
Fri 31 Aug 10:35:52 BST 2018 261 319.00 CHIX 18243XJmpuj
Fri 31 Aug 10:35:52 BST 2018 235 319.00 CHIX 18243XJmpuk
Fri 31 Aug 10:36:07 BST 2018 1436 319.05 XLON 18243XJmpvi
Fri 31 Aug 10:36:07 BST 2018 109 319.05 CHIX 18243XJmpvr
Fri 31 Aug 10:36:07 BST 2018 440 319.05 CHIX 18243XJmpvy
Fri 31 Aug 10:36:12 BST 2018 2419 318.95 XLON 18243XJmpxa
Fri 31 Aug 10:36:12 BST 2018 34 319.05 XLON 18243XJmpx7
Fri 31 Aug 10:36:12 BST 2018 2874 319.00 XLON 18243XJmpx8
Fri 31 Aug 10:36:12 BST 2018 265 319.00 BATE 18243XJmpxb
Fri 31 Aug 10:36:12 BST 2018 239 319.00 CHIX 18243XJmpxc
Fri 31 Aug 10:36:12 BST 2018 1173 319.00 CHIX 18243XJmpxd
Fri 31 Aug 10:38:00 BST 2018 1264 319.30 XLON 18243XJmq43
Fri 31 Aug 10:38:00 BST 2018 621 319.30 CHIX 18243XJmq48
Fri 31 Aug 10:38:00 BST 2018 394 319.30 XLON 18243XJmq45
Fri 31 Aug 10:38:59 BST 2018 939 319.65 CHIX 18243XJmq8v
Fri 31 Aug 10:39:18 BST 2018 528 319.60 CHIX 18243XJmqa4
Fri 31 Aug 10:39:18 BST 2018 3383 319.55 XLON 18243XJmqa5
Fri 31 Aug 10:39:18 BST 2018 340 319.55 XLON 18243XJmqa6
Fri 31 Aug 10:39:18 BST 2018 2 319.60 CHIX 18243XJmqa7
Fri 31 Aug 10:39:18 BST 2018 1520 319.55 CHIX 18243XJmqa8
Fri 31 Aug 10:39:18 BST 2018 530 319.55 CHIX 18243XJmqa9
Fri 31 Aug 10:39:22 BST 2018 231 319.55 XLON 18243XJmqae
Fri 31 Aug 10:39:22 BST 2018 343 319.55 BATE 18243XJmqaf
Fri 31 Aug 10:39:36 BST 2018 1569 319.50 XLON 18243XJmqbf
Fri 31 Aug 10:39:36 BST 2018 6 319.50 XLON 18243XJmqbi
Fri 31 Aug 10:39:36 BST 2018 588 319.50 CHIX 18243XJmqbj
Fri 31 Aug 10:40:34 BST 2018 375 319.40 XLON 18243XJmqeo
Fri 31 Aug 10:40:34 BST 2018 1313 319.40 XLON 18243XJmqew
Fri 31 Aug 10:40:34 BST 2018 490 319.40 CHIX 18243XJmqf4
Fri 31 Aug 10:40:34 BST 2018 536 319.40 CHIX 18243XJmqf8
Fri 31 Aug 10:40:34 BST 2018 322 319.40 CHIX 18243XJmqfb
Fri 31 Aug 10:40:34 BST 2018 576 319.30 CHIX 18243XJmqfc
Fri 31 Aug 10:40:34 BST 2018 358 319.30 CHIX 18243XJmqfd
Fri 31 Aug 10:40:34 BST 2018 490 319.30 CHIX 18243XJmqfe
Fri 31 Aug 10:40:34 BST 2018 1537 319.30 XLON 18243XJmqff
Fri 31 Aug 10:40:34 BST 2018 406 319.30 XLON 18243XJmqfg
Fri 31 Aug 10:40:34 BST 2018 860 319.40 CHIX 18243XJmqfh
Fri 31 Aug 10:40:34 BST 2018 402 319.40 CHIX 18243XJmqfi
Fri 31 Aug 10:41:12 BST 2018 505 319.40 XLON 18243XJmqih
Fri 31 Aug 10:41:51 BST 2018 226 319.30 XLON 18243XJmqkc
Fri 31 Aug 10:41:51 BST 2018 243 319.30 BATE 18243XJmqkf
Fri 31 Aug 10:41:51 BST 2018 1077 319.30 CHIX 18243XJmqkj
Fri 31 Aug 10:41:51 BST 2018 470 319.30 CHIX 18243XJmqkm
Fri 31 Aug 10:41:51 BST 2018 2411 319.30 XLON 18243XJmqkp
Fri 31 Aug 10:42:33 BST 2018 949 319.25 CHIX 18243XJmqnj
Fri 31 Aug 10:42:33 BST 2018 215 319.25 BATE 18243XJmqnk
Fri 31 Aug 10:42:33 BST 2018 2323 319.25 XLON 18243XJmqnl
Fri 31 Aug 10:43:39 BST 2018 226 319.35 CHIX 18243XJmqrw
Fri 31 Aug 10:43:39 BST 2018 824 319.35 XLON 18243XJmqrx
Fri 31 Aug 10:43:39 BST 2018 264 319.35 CHIX 18243XJmqry
Fri 31 Aug 10:43:39 BST 2018 846 319.30 XLON 18243XJmqrz
Fri 31 Aug 10:43:39 BST 2018 490 319.30 CHIX 18243XJmqs0
Fri 31 Aug 10:43:39 BST 2018 493 319.30 CHIX 18243XJmqs1
Fri 31 Aug 10:44:03 BST 2018 158 319.35 XLON 18243XJmqt6
Fri 31 Aug 10:44:03 BST 2018 490 319.35 CHIX 18243XJmqt5
Fri 31 Aug 10:44:03 BST 2018 346 319.35 XLON 18243XJmqt7
Fri 31 Aug 10:44:35 BST 2018 522 319.45 CHIX 18243XJmqwf
Fri 31 Aug 10:44:35 BST 2018 1121 319.45 XLON 18243XJmqwe
Fri 31 Aug 10:44:35 BST 2018 158 319.45 XLON 18243XJmqwg
Fri 31 Aug 10:45:01 BST 2018 1175 319.45 XLON 18243XJmqxh
Fri 31 Aug 10:45:01 BST 2018 490 319.45 CHIX 18243XJmqxi
Fri 31 Aug 10:45:24 BST 2018 424 319.60 CHIX 18243XJmqy4
Fri 31 Aug 10:45:55 BST 2018 242 319.60 XLON 18243XJmr0e
Fri 31 Aug 10:45:55 BST 2018 733 319.60 XLON 18243XJmr0g
Fri 31 Aug 10:45:55 BST 2018 746 319.60 XLON 18243XJmr0i
Fri 31 Aug 10:45:55 BST 2018 1174 319.60 XLON 18243XJmr0k
Fri 31 Aug 10:45:55 BST 2018 490 319.60 CHIX 18243XJmr0o
Fri 31 Aug 10:45:55 BST 2018 644 319.60 CHIX 18243XJmr0l
Fri 31 Aug 10:46:53 BST 2018 529 319.75 CHIX 18243XJmr54
Fri 31 Aug 10:46:59 BST 2018 902 319.70 XLON 18243XJmr5j
Fri 31 Aug 10:46:59 BST 2018 490 319.70 CHIX 18243XJmr5k
Fri 31 Aug 10:46:59 BST 2018 484 319.70 CHIX 18243XJmr5l
Fri 31 Aug 10:47:00 BST 2018 501 319.70 XLON 18243XJmr5m
Fri 31 Aug 10:47:00 BST 2018 490 319.70 CHIX 18243XJmr5n
Fri 31 Aug 10:48:10 BST 2018 688 319.65 CHIX 18243XJmrbz
Fri 31 Aug 10:48:10 BST 2018 1838 319.65 XLON 18243XJmrc0
Fri 31 Aug 10:48:10 BST 2018 291 319.70 CHIX 18243XJmrc1
Fri 31 Aug 10:48:10 BST 2018 170 319.65 XLON 18243XJmrc2
Fri 31 Aug 10:48:10 BST 2018 135 319.65 CHIX 18243XJmrc3
Fri 31 Aug 10:48:34 BST 2018 721 319.65 XLON 18243XJmrdi
Fri 31 Aug 10:48:34 BST 2018 332 319.65 CHIX 18243XJmrdj
Fri 31 Aug 10:48:34 BST 2018 158 319.65 CHIX 18243XJmrdk
Fri 31 Aug 10:48:34 BST 2018 1461 319.60 XLON 18243XJmrdl
Fri 31 Aug 10:48:34 BST 2018 548 319.60 CHIX 18243XJmrdm
Fri 31 Aug 10:48:34 BST 2018 418 319.60 CHIX 18243XJmrdn
Fri 31 Aug 10:49:04 BST 2018 3529 319.50 XLON 18243XJmrhz
Fri 31 Aug 10:49:04 BST 2018 1440 319.50 CHIX 18243XJmri0
Fri 31 Aug 10:49:04 BST 2018 258 319.50 CHIX 18243XJmri1
Fri 31 Aug 10:49:04 BST 2018 325 319.50 BATE 18243XJmri2
Fri 31 Aug 10:50:00 BST 2018 490 319.60 CHIX 18243XJmrlp
Fri 31 Aug 10:50:00 BST 2018 324 319.60 XLON 18243XJmrlq
Fri 31 Aug 10:50:40 BST 2018 1282 319.55 XLON 18243XJmron
Fri 31 Aug 10:50:40 BST 2018 27 319.55 XLON 18243XJmrot
Fri 31 Aug 10:50:40 BST 2018 523 319.55 CHIX 18243XJmrox
Fri 31 Aug 10:51:24 BST 2018 160 319.55 XLON 18243XJmrsk
Fri 31 Aug 10:51:24 BST 2018 835 319.55 XLON 18243XJmrsl
Fri 31 Aug 10:51:24 BST 2018 623 319.55 XLON 18243XJmrsm
Fri 31 Aug 10:51:24 BST 2018 335 319.55 CHIX 18243XJmrsn
Fri 31 Aug 10:51:24 BST 2018 490 319.55 CHIX 18243XJmrso
Fri 31 Aug 10:51:24 BST 2018 149 319.55 CHIX 18243XJmrsp
Fri 31 Aug 10:51:24 BST 2018 341 319.55 CHIX 18243XJmrsq
Fri 31 Aug 10:51:24 BST 2018 369 319.55 CHIX 18243XJmrsr
Fri 31 Aug 10:51:40 BST 2018 246 319.50 BATE 18243XJmrvo
Fri 31 Aug 10:51:40 BST 2018 1087 319.50 CHIX 18243XJmrvp
Fri 31 Aug 10:51:40 BST 2018 2659 319.50 XLON 18243XJmrvq
Fri 31 Aug 10:51:40 BST 2018 175 319.50 XLON 18243XJmrvr
Fri 31 Aug 10:52:06 BST 2018 118 319.45 BATE 18243XJmrym
Fri 31 Aug 10:52:06 BST 2018 520 319.45 CHIX 18243XJmryn
Fri 31 Aug 10:52:06 BST 2018 244 319.45 CHIX 18243XJmryp
Fri 31 Aug 10:52:06 BST 2018 586 319.45 CHIX 18243XJmryr
Fri 31 Aug 10:52:06 BST 2018 49 319.45 BATE 18243XJmryq
Fri 31 Aug 10:52:06 BST 2018 2747 319.45 XLON 18243XJmryo
Fri 31 Aug 10:52:06 BST 2018 379 319.45 XLON 18243XJmrys
Fri 31 Aug 10:52:13 BST 2018 1159 319.35 CHIX 18243XJmrzj
Fri 31 Aug 10:52:13 BST 2018 2836 319.35 XLON 18243XJmrzk
Fri 31 Aug 10:54:12 BST 2018 491 319.00 CHIX 18243XJmsao
Fri 31 Aug 10:54:12 BST 2018 532 319.00 XLON 18243XJmsap
Fri 31 Aug 10:55:12 BST 2018 491 318.95 CHIX 18243XJmsgx
Fri 31 Aug 10:55:12 BST 2018 805 318.95 XLON 18243XJmsgy
Fri 31 Aug 10:55:57 BST 2018 2000 318.90 XLON 18243XJmsmb
Fri 31 Aug 10:55:57 BST 2018 600 318.90 XLON 18243XJmsmc
Fri 31 Aug 10:55:57 BST 2018 585 318.90 XLON 18243XJmsmd
Fri 31 Aug 10:55:57 BST 2018 263 318.90 BATE 18243XJmsme
Fri 31 Aug 10:55:57 BST 2018 31 318.90 BATE 18243XJmsmk
Fri 31 Aug 10:55:57 BST 2018 1301 318.90 CHIX 18243XJmsmn
Fri 31 Aug 10:56:22 BST 2018 564 318.70 CHIX 18243XJmsqd
Fri 31 Aug 10:56:22 BST 2018 648 318.70 CHIX 18243XJmsqg
Fri 31 Aug 10:56:22 BST 2018 213 318.70 XLON 18243XJmsqa
Fri 31 Aug 10:56:22 BST 2018 1730 318.70 XLON 18243XJmsqf
Fri 31 Aug 10:59:06 BST 2018 183 318.70 BATE 18243XJmt7m
Fri 31 Aug 10:59:06 BST 2018 811 318.70 CHIX 18243XJmt7k
Fri 31 Aug 10:59:06 BST 2018 654 318.70 CHIX 18243XJmt7l
Fri 31 Aug 10:59:06 BST 2018 1985 318.70 XLON 18243XJmt7j
Fri 31 Aug 10:59:25 BST 2018 863 318.65 XLON 18243XJmt9r
Fri 31 Aug 10:59:25 BST 2018 670 318.65 XLON 18243XJmt9s
Fri 31 Aug 10:59:25 BST 2018 574 318.65 CHIX 18243XJmt9t
Fri 31 Aug 10:59:31 BST 2018 1198 318.60 XLON 18243XJmtac
Fri 31 Aug 10:59:47 BST 2018 750 318.60 XLON 18243XJmtbg
Fri 31 Aug 10:59:47 BST 2018 315 318.60 XLON 18243XJmtbh
Fri 31 Aug 10:59:48 BST 2018 245 318.60 BATE 18243XJmtbx
Fri 31 Aug 10:59:48 BST 2018 1086 318.60 CHIX 18243XJmtbu
Fri 31 Aug 10:59:48 BST 2018 397 318.60 XLON 18243XJmtbr
Fri 31 Aug 10:59:50 BST 2018 1379 318.55 XLON 18243XJmtc3
Fri 31 Aug 10:59:50 BST 2018 550 318.55 CHIX 18243XJmtc4
Fri 31 Aug 11:00:37 BST 2018 265 318.60 BATE 18243XJmti3
Fri 31 Aug 11:00:37 BST 2018 1174 318.60 CHIX 18243XJmti2
Fri 31 Aug 11:00:37 BST 2018 755 318.60 XLON 18243XJmti0
Fri 31 Aug 11:00:37 BST 2018 2121 318.60 XLON 18243XJmti4
Fri 31 Aug 11:02:41 BST 2018 240 318.50 BATE 18243XJmtsq
Fri 31 Aug 11:02:41 BST 2018 959 318.50 XLON 18243XJmtsx
Fri 31 Aug 11:02:41 BST 2018 1644 318.50 XLON 18243XJmtt2
Fri 31 Aug 11:02:41 BST 2018 1064 318.50 CHIX 18243XJmtt7
Fri 31 Aug 11:03:20 BST 2018 2025 318.45 XLON 18243XJmtv7
Fri 31 Aug 11:03:20 BST 2018 827 318.45 CHIX 18243XJmtvp
Fri 31 Aug 11:03:20 BST 2018 187 318.45 BATE 18243XJmtvg
Fri 31 Aug 11:03:20 BST 2018 1845 318.40 XLON 18243XJmtvx
Fri 31 Aug 11:03:20 BST 2018 691 318.40 CHIX 18243XJmtw0
Fri 31 Aug 11:05:48 BST 2018 239 318.75 BATE 18243XJmu83
Fri 31 Aug 11:05:48 BST 2018 1056 318.75 CHIX 18243XJmu80
Fri 31 Aug 11:05:48 BST 2018 2583 318.75 XLON 18243XJmu86
Fri 31 Aug 11:07:25 BST 2018 1580 318.65 XLON 18243XJmudc
Fri 31 Aug 11:07:25 BST 2018 114 318.65 XLON 18243XJmudi
Fri 31 Aug 11:07:25 BST 2018 750 318.65 XLON 18243XJmudm
Fri 31 Aug 11:07:25 BST 2018 592 318.65 CHIX 18243XJmudn
Fri 31 Aug 11:07:25 BST 2018 491 318.65 CHIX 18243XJmudo
Fri 31 Aug 11:07:25 BST 2018 415 318.65 CHIX 18243XJmudp
Fri 31 Aug 11:10:03 BST 2018 695 318.75 XLON 18243XJmurl
Fri 31 Aug 11:10:03 BST 2018 491 318.75 CHIX 18243XJmurm
Fri 31 Aug 11:10:22 BST 2018 1953 318.80 XLON 18243XJmusk
Fri 31 Aug 11:10:22 BST 2018 181 318.80 BATE 18243XJmusm
Fri 31 Aug 11:10:22 BST 2018 798 318.80 CHIX 18243XJmusl
Fri 31 Aug 11:11:01 BST 2018 224 318.80 BATE 18243XJmuw3
Fri 31 Aug 11:11:01 BST 2018 80 318.80 CHIX 18243XJmuw5
Fri 31 Aug 11:11:01 BST 2018 329 318.80 CHIX 18243XJmuvz
Fri 31 Aug 11:11:01 BST 2018 912 318.80 CHIX 18243XJmuw6
Fri 31 Aug 11:11:01 BST 2018 993 318.80 XLON 18243XJmuw1
Fri 31 Aug 11:11:01 BST 2018 1200 318.80 XLON 18243XJmuw4
Fri 31 Aug 11:11:01 BST 2018 504 318.80 CHIX 18243XJmuw7
Fri 31 Aug 11:11:01 BST 2018 237 318.80 XLON 18243XJmuw8
Fri 31 Aug 11:11:01 BST 2018 1236 318.80 XLON 18243XJmuw9
Fri 31 Aug 11:12:08 BST 2018 807 318.80 XLON 18243XJmuz2
Fri 31 Aug 11:12:08 BST 2018 491 318.80 CHIX 18243XJmuz3
Fri 31 Aug 11:12:39 BST 2018 1373 318.75 XLON 18243XJmv0p
Fri 31 Aug 11:12:39 BST 2018 1336 318.75 XLON 18243XJmv0q
Fri 31 Aug 11:12:39 BST 2018 702 318.75 XLON 18243XJmv0t
Fri 31 Aug 11:12:39 BST 2018 162 318.75 XLON 18243XJmv0u
Fri 31 Aug 11:12:39 BST 2018 549 318.75 CHIX 18243XJmv0r
Fri 31 Aug 11:12:39 BST 2018 546 318.75 CHIX 18243XJmv0s
Fri 31 Aug 11:12:39 BST 2018 491 318.75 CHIX 18243XJmv0v
Fri 31 Aug 11:12:41 BST 2018 393 318.70 CHIX 18243XJmv0w
Fri 31 Aug 11:12:41 BST 2018 549 318.70 CHIX 18243XJmv0y
Fri 31 Aug 11:12:41 BST 2018 765 318.70 CHIX 18243XJmv10
Fri 31 Aug 11:12:41 BST 2018 1437 318.70 XLON 18243XJmv0x
Fri 31 Aug 11:12:41 BST 2018 173 318.70 XLON 18243XJmv0z
Fri 31 Aug 11:12:41 BST 2018 1870 318.70 XLON 18243XJmv11
Fri 31 Aug 11:13:05 BST 2018 1204 318.60 CHIX 18243XJmv2j
Fri 31 Aug 11:13:05 BST 2018 272 318.60 BATE 18243XJmv2l
Fri 31 Aug 11:13:05 BST 2018 592 318.60 XLON 18243XJmv2n
Fri 31 Aug 11:13:05 BST 2018 1108 318.60 XLON 18243XJmv2o
Fri 31 Aug 11:13:05 BST 2018 1250 318.60 CHIX 18243XJmv2p
Fri 31 Aug 11:14:08 BST 2018 814 318.55 CHIX 18243XJmv5u
Fri 31 Aug 11:14:08 BST 2018 184 318.55 BATE 18243XJmv5v
Fri 31 Aug 11:14:51 BST 2018 491 318.55 CHIX 18243XJmv94
Fri 31 Aug 11:14:51 BST 2018 957 318.55 XLON 18243XJmv95
Fri 31 Aug 11:15:39 BST 2018 780 318.60 CHIX 18243XJmvbi
Fri 31 Aug 11:15:39 BST 2018 372 318.60 CHIX 18243XJmvbl
Fri 31 Aug 11:15:39 BST 2018 2084 318.60 XLON 18243XJmvbh
Fri 31 Aug 11:16:01 BST 2018 775 318.50 XLON 18243XJmvdi
Fri 31 Aug 11:16:01 BST 2018 491 318.50 CHIX 18243XJmvdj
Fri 31 Aug 11:16:03 BST 2018 1582 318.45 XLON 18243XJmvdn
Fri 31 Aug 11:17:15 BST 2018 1974 318.55 XLON 18243XJmvky
Fri 31 Aug 11:17:15 BST 2018 418 318.55 XLON 18243XJmvkz
Fri 31 Aug 11:17:15 BST 2018 738 318.55 CHIX 18243XJmvl0
Fri 31 Aug 11:17:15 BST 2018 491 318.55 CHIX 18243XJmvl1
Fri 31 Aug 11:18:16 BST 2018 575 318.70 XLON 18243XJmvoi
Fri 31 Aug 11:18:16 BST 2018 161 318.70 CHIX 18243XJmvoj
Fri 31 Aug 11:18:16 BST 2018 330 318.70 CHIX 18243XJmvok
Fri 31 Aug 11:18:20 BST 2018 1015 318.65 XLON 18243XJmvoq
Fri 31 Aug 11:18:20 BST 2018 491 318.65 CHIX 18243XJmvor
Fri 31 Aug 11:18:20 BST 2018 718 318.65 XLON 18243XJmvos
Fri 31 Aug 11:19:56 BST 2018 549 318.85 CHIX 18243XJmvvk
Fri 31 Aug 11:19:56 BST 2018 1457 318.85 XLON 18243XJmvvl
Fri 31 Aug 11:21:16 BST 2018 384 319.00 CHIX 18243XJmw24
Fri 31 Aug 11:22:05 BST 2018 608 319.05 CHIX 18243XJmw6p
Fri 31 Aug 11:22:05 BST 2018 222 319.05 CHIX 18243XJmw6o
Fri 31 Aug 11:22:05 BST 2018 576 319.05 CHIX 18243XJmw6q
Fri 31 Aug 11:22:05 BST 2018 884 319.05 CHIX 18243XJmw6r
Fri 31 Aug 11:22:05 BST 2018 884 319.05 CHIX 18243XJmw6s
Fri 31 Aug 11:23:11 BST 2018 530 319.15 CHIX 18243XJmwc6
Fri 31 Aug 11:23:16 BST 2018 868 319.10 CHIX 18243XJmwce
Fri 31 Aug 11:23:28 BST 2018 1100 319.05 XLON 18243XJmwd2
Fri 31 Aug 11:23:28 BST 2018 217 319.05 XLON 18243XJmwd3
Fri 31 Aug 11:23:28 BST 2018 1555 319.05 XLON 18243XJmwd4
Fri 31 Aug 11:23:28 BST 2018 979 319.05 XLON 18243XJmwd5
Fri 31 Aug 11:23:28 BST 2018 1669 319.00 XLON 18243XJmwd6
Fri 31 Aug 11:23:28 BST 2018 522 319.00 XLON 18243XJmwd7
Fri 31 Aug 11:23:28 BST 2018 491 319.05 CHIX 18243XJmwda
Fri 31 Aug 11:23:28 BST 2018 185 319.05 CHIX 18243XJmwdb
Fri 31 Aug 11:23:28 BST 2018 537 319.05 CHIX 18243XJmwd8
Fri 31 Aug 11:23:28 BST 2018 583 319.05 CHIX 18243XJmwd9
Fri 31 Aug 11:23:28 BST 2018 439 319.00 XLON 18243XJmwdc
Fri 31 Aug 11:23:28 BST 2018 276 319.00 XLON 18243XJmwdd
Fri 31 Aug 11:23:28 BST 2018 385 319.00 XLON 18243XJmwde
Fri 31 Aug 11:23:29 BST 2018 613 319.05 CHIX 18243XJmwdf
Fri 31 Aug 11:24:04 BST 2018 308 319.00 CHIX 18243XJmwg0
Fri 31 Aug 11:25:25 BST 2018 11 319.05 XLON 18243XJmwlf
Fri 31 Aug 11:25:25 BST 2018 348 319.05 XLON 18243XJmwlg
Fri 31 Aug 11:25:25 BST 2018 467 319.05 XLON 18243XJmwle
Fri 31 Aug 11:25:25 BST 2018 491 319.05 CHIX 18243XJmwli
Fri 31 Aug 11:25:25 BST 2018 415 319.05 CHIX 18243XJmwlj
Fri 31 Aug 11:25:25 BST 2018 491 319.05 CHIX 18243XJmwlk
Fri 31 Aug 11:25:25 BST 2018 599 319.05 CHIX 18243XJmwll
Fri 31 Aug 11:25:25 BST 2018 323 319.05 CHIX 18243XJmwlm
Fri 31 Aug 11:25:25 BST 2018 1 319.05 CHIX 18243XJmwln
Fri 31 Aug 11:26:26 BST 2018 950 319.10 CHIX 18243XJmwq5
Fri 31 Aug 11:26:26 BST 2018 185 319.10 CHIX 18243XJmwq6
Fri 31 Aug 11:27:53 BST 2018 273 319.25 XLON 18243XJmx0b
Fri 31 Aug 11:27:53 BST 2018 63 319.25 XLON 18243XJmx0f
Fri 31 Aug 11:27:53 BST 2018 106 319.25 XLON 18243XJmx0g
Fri 31 Aug 11:27:53 BST 2018 524 319.25 CHIX 18243XJmx0c
Fri 31 Aug 11:27:53 BST 2018 181 319.25 CHIX 18243XJmx0d
Fri 31 Aug 11:27:53 BST 2018 490 319.25 CHIX 18243XJmx0e
Fri 31 Aug 11:28:09 BST 2018 1375 319.30 XLON 18243XJmx1c
Fri 31 Aug 11:28:31 BST 2018 345 319.35 CHIX 18243XJmx2d
Fri 31 Aug 11:29:00 BST 2018 1500 319.35 XLON 18243XJmx3k
Fri 31 Aug 11:29:00 BST 2018 1700 319.35 XLON 18243XJmx3n
Fri 31 Aug 11:29:00 BST 2018 1250 319.35 CHIX 18243XJmx3q
Fri 31 Aug 11:29:09 BST 2018 1071 319.30 XLON 18243XJmx4g
Fri 31 Aug 11:29:09 BST 2018 917 319.30 XLON 18243XJmx4q
Fri 31 Aug 11:29:09 BST 2018 744 319.30 CHIX 18243XJmx50
Fri 31 Aug 11:29:09 BST 2018 527 319.30 XLON 18243XJmx56
Fri 31 Aug 11:29:09 BST 2018 490 319.30 CHIX 18243XJmx5c
Fri 31 Aug 11:29:20 BST 2018 1596 319.25 XLON 18243XJmx6b
Fri 31 Aug 11:29:20 BST 2018 598 319.25 CHIX 18243XJmx6a
Fri 31 Aug 11:29:29 BST 2018 362 319.15 XLON 18243XJmx6k
Fri 31 Aug 11:29:29 BST 2018 1843 319.15 XLON 18243XJmx6l
Fri 31 Aug 11:29:29 BST 2018 6 319.15 XLON 18243XJmx6m
Fri 31 Aug 11:29:29 BST 2018 527 319.15 CHIX 18243XJmx6o
Fri 31 Aug 11:29:29 BST 2018 490 319.15 CHIX 18243XJmx6n
Fri 31 Aug 11:29:29 BST 2018 164 319.15 CHIX 18243XJmx6p
Fri 31 Aug 11:29:29 BST 2018 191 319.15 CHIX 18243XJmx6q
Fri 31 Aug 11:30:36 BST 2018 3487 319.10 XLON 18243XJmxab
Fri 31 Aug 11:30:36 BST 2018 1424 319.10 CHIX 18243XJmxaf
Fri 31 Aug 11:30:36 BST 2018 322 319.10 BATE 18243XJmxah
Fri 31 Aug 11:30:36 BST 2018 1265 319.05 XLON 18243XJmxaq
Fri 31 Aug 11:30:36 BST 2018 4 319.05 XLON 18243XJmxas
Fri 31 Aug 11:30:36 BST 2018 37 319.05 XLON 18243XJmxat
Fri 31 Aug 11:30:36 BST 2018 90 319.05 XLON 18243XJmxau
Fri 31 Aug 11:30:36 BST 2018 517 319.05 CHIX 18243XJmxar
Fri 31 Aug 11:30:37 BST 2018 910 318.90 XLON 18243XJmxbq
Fri 31 Aug 11:30:37 BST 2018 534 318.90 CHIX 18243XJmxbt
Fri 31 Aug 11:30:37 BST 2018 491 318.90 CHIX 18243XJmxbu
Fri 31 Aug 11:30:37 BST 2018 331 318.90 CHIX 18243XJmxbv
Fri 31 Aug 11:30:37 BST 2018 1372 318.85 XLON 18243XJmxdb
Fri 31 Aug 11:30:37 BST 2018 655 318.85 XLON 18243XJmxdc
Fri 31 Aug 11:30:37 BST 2018 549 318.85 CHIX 18243XJmxd0
Fri 31 Aug 11:30:37 BST 2018 491 318.85 CHIX 18243XJmxd5
Fri 31 Aug 11:30:37 BST 2018 298 318.85 CHIX 18243XJmxd9
Fri 31 Aug 11:30:37 BST 2018 724 318.85 CHIX 18243XJmxda
Fri 31 Aug 11:32:47 BST 2018 1752 318.90 XLON 18243XJmxl7
Fri 31 Aug 11:37:51 BST 2018 496 319.30 XLON 18243XJmxys
Fri 31 Aug 11:37:51 BST 2018 1852 319.30 XLON 18243XJmxyt
Fri 31 Aug 11:37:51 BST 2018 477 319.30 CHIX 18243XJmxyw
Fri 31 Aug 11:37:51 BST 2018 217 319.30 BATE 18243XJmxyu
Fri 31 Aug 11:37:51 BST 2018 483 319.30 CHIX 18243XJmxyy
Fri 31 Aug 11:37:51 BST 2018 197 319.30 CHIX 18243XJmxyz
Fri 31 Aug 11:37:51 BST 2018 182 319.30 CHIX 18243XJmxz0
Fri 31 Aug 11:38:46 BST 2018 2364 319.20 XLON 18243XJmy35
Fri 31 Aug 11:38:46 BST 2018 218 319.20 BATE 18243XJmy37
Fri 31 Aug 11:38:46 BST 2018 966 319.20 CHIX 18243XJmy36
Fri 31 Aug 11:39:02 BST 2018 2906 319.15 XLON 18243XJmy3g
Fri 31 Aug 11:39:02 BST 2018 268 319.15 BATE 18243XJmy3h
Fri 31 Aug 11:39:02 BST 2018 1187 319.15 CHIX 18243XJmy3i
Fri 31 Aug 11:39:03 BST 2018 661 319.10 CHIX 18243XJmy3j
Fri 31 Aug 11:39:11 BST 2018 48 319.10 CHIX 18243XJmy44
Fri 31 Aug 11:39:11 BST 2018 2000 319.05 XLON 18243XJmy48
Fri 31 Aug 11:39:11 BST 2018 366 319.05 XLON 18243XJmy49
Fri 31 Aug 11:41:11 BST 2018 1040 319.20 XLON 18243XJmy9u
Fri 31 Aug 11:41:11 BST 2018 4 319.20 XLON 18243XJmy9v
Fri 31 Aug 11:41:11 BST 2018 490 319.20 CHIX 18243XJmy9w
Fri 31 Aug 11:42:11 BST 2018 1377 319.30 XLON 18243XJmycc
Fri 31 Aug 11:42:11 BST 2018 332 319.30 CHIX 18243XJmycd
Fri 31 Aug 11:42:11 BST 2018 216 319.30 CHIX 18243XJmyce
Fri 31 Aug 11:42:11 BST 2018 511 319.30 CHIX 18243XJmycf
Fri 31 Aug 11:42:12 BST 2018 2345 319.25 XLON 18243XJmych
Fri 31 Aug 11:42:12 BST 2018 654 319.25 XLON 18243XJmyci
Fri 31 Aug 11:42:12 BST 2018 217 319.25 BATE 18243XJmycj
Fri 31 Aug 11:42:12 BST 2018 360 319.25 CHIX 18243XJmyck
Fri 31 Aug 11:42:12 BST 2018 599 319.25 CHIX 18243XJmycl
Fri 31 Aug 11:42:12 BST 2018 490 319.25 CHIX 18243XJmycm
Fri 31 Aug 11:44:14 BST 2018 669 319.30 XLON 18243XJmyi3
Fri 31 Aug 11:44:14 BST 2018 2373 319.30 XLON 18243XJmyi4
Fri 31 Aug 11:44:14 BST 2018 822 319.30 XLON 18243XJmyi5
Fri 31 Aug 11:44:14 BST 2018 356 319.30 BATE 18243XJmyi6
Fri 31 Aug 11:44:14 BST 2018 1578 319.30 CHIX 18243XJmyi7
Fri 31 Aug 11:47:42 BST 2018 375 319.45 CHIX 18243XJmys8
Fri 31 Aug 11:47:42 BST 2018 1926 319.40 XLON 18243XJmys9
Fri 31 Aug 11:47:42 BST 2018 114 319.40 XLON 18243XJmysa
Fri 31 Aug 11:47:42 BST 2018 291 319.40 XLON 18243XJmysk
Fri 31 Aug 11:47:42 BST 2018 323 319.40 XLON 18243XJmyst
Fri 31 Aug 11:47:42 BST 2018 12 319.40 BATE 18243XJmysp
Fri 31 Aug 11:47:42 BST 2018 180 319.40 CHIX 18243XJmysc
Fri 31 Aug 11:47:42 BST 2018 157 319.40 BATE 18243XJmysw
Fri 31 Aug 11:47:42 BST 2018 584 319.40 CHIX 18243XJmysf
Fri 31 Aug 11:47:42 BST 2018 43 319.40 CHIX 18243XJmysh
Fri 31 Aug 11:47:42 BST 2018 1567 319.40 XLON 18243XJmyt0
Fri 31 Aug 11:47:42 BST 2018 33 319.40 BATE 18243XJmyt6
Fri 31 Aug 11:47:42 BST 2018 849 319.40 CHIX 18243XJmyt3
Fri 31 Aug 11:47:48 BST 2018 5 319.35 XLON 18243XJmyuf
Fri 31 Aug 11:47:48 BST 2018 461 319.35 CHIX 18243XJmyul
Fri 31 Aug 11:47:56 BST 2018 607 319.25 CHIX 18243XJmyv7
Fri 31 Aug 11:48:13 BST 2018 966 319.05 CHIX 18243XJmyw8
Fri 31 Aug 11:48:19 BST 2018 2000 319.00 XLON 18243XJmyx4
Fri 31 Aug 11:51:29 BST 2018 995 319.80 CHIX 18243XJmz8h
Fri 31 Aug 11:51:29 BST 2018 225 319.80 BATE 18243XJmz8g
Fri 31 Aug 11:51:29 BST 2018 2433 319.80 XLON 18243XJmz8i
Fri 31 Aug 11:51:29 BST 2018 598 319.75 XLON 18243XJmz8j
Fri 31 Aug 11:51:29 BST 2018 186 319.75 BATE 18243XJmz8l
Fri 31 Aug 11:51:29 BST 2018 662 319.75 CHIX 18243XJmz8o
Fri 31 Aug 11:51:29 BST 2018 822 319.75 CHIX 18243XJmz8m
Fri 31 Aug 11:51:29 BST 2018 1414 319.75 XLON 18243XJmz8k
Fri 31 Aug 11:51:29 BST 2018 1766 319.75 XLON 18243XJmz8n
Fri 31 Aug 11:54:23 BST 2018 293 319.90 BATE 18243XJmzfz
Fri 31 Aug 11:54:23 BST 2018 1295 319.90 CHIX 18243XJmzg2
Fri 31 Aug 11:54:23 BST 2018 3170 319.90 XLON 18243XJmzg1
Fri 31 Aug 11:55:18 BST 2018 1166 319.90 XLON 18243XJmzhq
Fri 31 Aug 11:55:18 BST 2018 489 319.90 CHIX 18243XJmzhr
Fri 31 Aug 11:56:12 BST 2018 1818 319.65 XLON 18243XJmzju
Fri 31 Aug 11:56:12 BST 2018 681 319.65 CHIX 18243XJmzjw
Fri 31 Aug 11:56:12 BST 2018 900 319.60 CHIX 18243XJmzjz
Fri 31 Aug 11:56:12 BST 2018 740 319.60 CHIX 18243XJmzk1
Fri 31 Aug 11:56:12 BST 2018 889 319.60 CHIX 18243XJmzk3
Fri 31 Aug 11:56:12 BST 2018 889 319.60 CHIX 18243XJmzk5
Fri 31 Aug 11:56:12 BST 2018 643 319.60 CHIX 18243XJmzk6
Fri 31 Aug 11:59:06 BST 2018 667 319.65 CHIX 18243XJmzqw
Fri 31 Aug 11:59:06 BST 2018 1899 319.60 XLON 18243XJmzqy
Fri 31 Aug 11:59:06 BST 2018 711 319.60 CHIX 18243XJmzr0
Fri 31 Aug 11:59:29 BST 2018 1643 319.65 CHIX 18243XJmztp
Fri 31 Aug 11:59:29 BST 2018 371 319.65 BATE 18243XJmztn
Fri 31 Aug 11:59:29 BST 2018 1089 319.65 XLON 18243XJmzto
Fri 31 Aug 11:59:29 BST 2018 1900 319.65 XLON 18243XJmztq
Fri 31 Aug 11:59:29 BST 2018 1036 319.65 XLON 18243XJmztr
Fri 31 Aug 11:59:29 BST 2018 265 319.55 BATE 18243XJmzts
Fri 31 Aug 11:59:42 BST 2018 598 319.55 XLON 18243XJmzvy
Fri 31 Aug 11:59:42 BST 2018 2866 319.55 XLON 18243XJmzvz
Fri 31 Aug 11:59:42 BST 2018 490 319.55 CHIX 18243XJmzw1
Fri 31 Aug 11:59:42 BST 2018 1172 319.55 CHIX 18243XJmzw2
Fri 31 Aug 11:59:43 BST 2018 596 319.50 XLON 18243XJmzwa
Fri 31 Aug 11:59:43 BST 2018 1422 319.50 XLON 18243XJmzwb
Fri 31 Aug 11:59:43 BST 2018 186 319.50 BATE 18243XJmzwd
Fri 31 Aug 11:59:43 BST 2018 824 319.50 CHIX 18243XJmzwc
Fri 31 Aug 11:59:43 BST 2018 501 319.50 CHIX 18243XJmzwe
Fri 31 Aug 11:59:43 BST 2018 204 319.50 CHIX 18243XJmzwg
Fri 31 Aug 12:04:27 BST 2018 502 319.40 CHIX 18243XJn0d9
Fri 31 Aug 12:05:18 BST 2018 1022 319.35 XLON 18243XJn0ei
Fri 31 Aug 12:05:18 BST 2018 490 319.35 CHIX 18243XJn0ej
Fri 31 Aug 12:05:18 BST 2018 266 319.35 CHIX 18243XJn0ek
Fri 31 Aug 12:05:56 BST 2018 506 319.35 CHIX 18243XJn0gp
Fri 31 Aug 12:07:02 BST 2018 310 319.60 XLON 18243XJn0l1
Fri 31 Aug 12:07:02 BST 2018 1263 319.60 XLON 18243XJn0l2
Fri 31 Aug 12:07:02 BST 2018 647 319.60 CHIX 18243XJn0l3
Fri 31 Aug 12:07:02 BST 2018 154 319.60 XLON 18243XJn0l4
Fri 31 Aug 12:07:02 BST 2018 513 319.65 CHIX 18243XJn0l5
Fri 31 Aug 12:07:02 BST 2018 75 319.65 BATE 18243XJn0l7
Fri 31 Aug 12:07:02 BST 2018 787 319.65 BATE 18243XJn0l6
Fri 31 Aug 12:07:24 BST 2018 490 319.65 CHIX 18243XJn0mq
Fri 31 Aug 12:07:24 BST 2018 328 319.65 XLON 18243XJn0mr
Fri 31 Aug 12:07:56 BST 2018 766 319.75 CHIX 18243XJn0o3
Fri 31 Aug 12:07:56 BST 2018 2049 319.75 XLON 18243XJn0o2
Fri 31 Aug 12:08:14 BST 2018 405 319.65 CHIX 18243XJn0p1
Fri 31 Aug 12:08:14 BST 2018 514 319.65 CHIX 18243XJn0p4
Fri 31 Aug 12:08:14 BST 2018 85 319.65 CHIX 18243XJn0p2
Fri 31 Aug 12:08:14 BST 2018 95 319.65 XLON 18243XJn0p3
Fri 31 Aug 12:08:14 BST 2018 364 319.65 XLON 18243XJn0p6
Fri 31 Aug 12:08:14 BST 2018 949 319.65 XLON 18243XJn0p5
Fri 31 Aug 12:08:14 BST 2018 896 319.65 XLON 18243XJn0p7
Fri 31 Aug 12:08:36 BST 2018 620 319.65 CHIX 18243XJn0rd
Fri 31 Aug 12:08:36 BST 2018 1658 319.65 XLON 18243XJn0re
Fri 31 Aug 12:09:33 BST 2018 182 319.65 BATE 18243XJn0uv
Fri 31 Aug 12:09:33 BST 2018 805 319.65 CHIX 18243XJn0uw
Fri 31 Aug 12:09:33 BST 2018 116 319.65 XLON 18243XJn0uu
Fri 31 Aug 12:09:33 BST 2018 1854 319.65 XLON 18243XJn0ux
Fri 31 Aug 12:11:07 BST 2018 1405 319.75 XLON 18243XJn105
Fri 31 Aug 12:11:07 BST 2018 547 319.75 CHIX 18243XJn106
Fri 31 Aug 12:12:29 BST 2018 686 319.70 CHIX 18243XJn13u
Fri 31 Aug 12:12:29 BST 2018 1833 319.70 XLON 18243XJn13v
Fri 31 Aug 12:12:53 BST 2018 332 319.75 CHIX 18243XJn16o
Fri 31 Aug 12:13:06 BST 2018 509 319.70 CHIX 18243XJn173
Fri 31 Aug 12:13:06 BST 2018 595 319.70 CHIX 18243XJn174
Fri 31 Aug 12:13:08 BST 2018 511 319.65 CHIX 18243XJn176
Fri 31 Aug 12:13:08 BST 2018 490 319.65 CHIX 18243XJn17a
Fri 31 Aug 12:13:08 BST 2018 588 319.65 CHIX 18243XJn178
Fri 31 Aug 12:13:08 BST 2018 1251 319.65 XLON 18243XJn177
Fri 31 Aug 12:13:08 BST 2018 675 319.65 XLON 18243XJn179
Fri 31 Aug 12:13:16 BST 2018 490 319.60 CHIX 18243XJn18m
Fri 31 Aug 12:13:16 BST 2018 277 319.60 CHIX 18243XJn18k
Fri 31 Aug 12:13:16 BST 2018 601 319.60 CHIX 18243XJn18h
Fri 31 Aug 12:13:16 BST 2018 231 319.60 CHIX 18243XJn18g
Fri 31 Aug 12:13:16 BST 2018 432 319.60 XLON 18243XJn18i
Fri 31 Aug 12:13:16 BST 2018 1604 319.60 XLON 18243XJn18f
Fri 31 Aug 12:13:16 BST 2018 467 319.55 XLON 18243XJn18n
Fri 31 Aug 12:14:51 BST 2018 160 319.60 XLON 18243XJn1fk
Fri 31 Aug 12:14:51 BST 2018 1368 319.60 XLON 18243XJn1fp
Fri 31 Aug 12:14:51 BST 2018 573 319.60 CHIX 18243XJn1fr
Fri 31 Aug 12:15:18 BST 2018 2126 319.55 XLON 18243XJn1je
Fri 31 Aug 12:15:18 BST 2018 795 319.55 CHIX 18243XJn1jk
Fri 31 Aug 12:15:49 BST 2018 798 319.50 CHIX 18243XJn1ms
Fri 31 Aug 12:15:49 BST 2018 2132 319.50 XLON 18243XJn1mq
Fri 31 Aug 12:15:49 BST 2018 710 319.45 XLON 18243XJn1mu
Fri 31 Aug 12:15:50 BST 2018 490 319.45 CHIX 18243XJn1mv
Fri 31 Aug 12:16:58 BST 2018 561 319.40 CHIX 18243XJn1ro
Fri 31 Aug 12:17:40 BST 2018 6 319.20 XLON 18243XJn1yl
Fri 31 Aug 12:17:40 BST 2018 490 319.15 CHIX 18243XJn1yn
Fri 31 Aug 12:17:40 BST 2018 360 319.15 XLON 18243XJn1yp
Fri 31 Aug 12:17:40 BST 2018 439 319.15 XLON 18243XJn1yq
Fri 31 Aug 12:17:40 BST 2018 241 319.15 XLON 18243XJn1yu
Fri 31 Aug 12:17:59 BST 2018 334 319.05 CHIX 18243XJn2ef
Fri 31 Aug 12:18:49 BST 2018 2473 319.20 XLON 18243XJn2i7
Fri 31 Aug 12:18:49 BST 2018 228 319.20 BATE 18243XJn2i8
Fri 31 Aug 12:18:49 BST 2018 1010 319.20 CHIX 18243XJn2i9
Fri 31 Aug 12:19:42 BST 2018 1200 319.05 XLON 18243XJn2kb
Fri 31 Aug 12:20:22 BST 2018 417 319.10 CHIX 18243XJn2lf
Fri 31 Aug 12:21:04 BST 2018 620 319.20 CHIX 18243XJn2nb
Fri 31 Aug 12:21:04 BST 2018 1112 319.20 XLON 18243XJn2nc
Fri 31 Aug 12:21:04 BST 2018 543 319.20 XLON 18243XJn2nd
Fri 31 Aug 12:21:04 BST 2018 1185 319.15 XLON 18243XJn2ng
Fri 31 Aug 12:21:06 BST 2018 2245 319.10 XLON 18243XJn2nj
Fri 31 Aug 12:21:08 BST 2018 551 319.05 CHIX 18243XJn2nl
Fri 31 Aug 12:21:10 BST 2018 625 319.00 CHIX 18243XJn2nr
Fri 31 Aug 12:21:10 BST 2018 1667 319.00 XLON 18243XJn2nq
Fri 31 Aug 12:23:54 BST 2018 885 318.85 XLON 18243XJn2xk
Fri 31 Aug 12:23:54 BST 2018 141 318.85 CHIX 18243XJn2xx
Fri 31 Aug 12:23:54 BST 2018 350 318.85 CHIX 18243XJn2y7
Fri 31 Aug 12:23:54 BST 2018 1444 318.80 XLON 18243XJn2yc
Fri 31 Aug 12:23:54 BST 2018 549 318.80 CHIX 18243XJn2yh
Fri 31 Aug 12:23:54 BST 2018 59 318.80 XLON 18243XJn2yo
Fri 31 Aug 12:23:54 BST 2018 1500 318.80 XLON 18243XJn2yk
Fri 31 Aug 12:23:54 BST 2018 584 318.80 CHIX 18243XJn2yq
Fri 31 Aug 12:25:02 BST 2018 3210 318.70 XLON 18243XJn347
Fri 31 Aug 12:25:02 BST 2018 296 318.70 BATE 18243XJn348
Fri 31 Aug 12:25:02 BST 2018 1311 318.70 CHIX 18243XJn349
Fri 31 Aug 12:27:27 BST 2018 255 319.00 BATE 18243XJn3ar
Fri 31 Aug 12:27:27 BST 2018 1078 319.00 CHIX 18243XJn3at
Fri 31 Aug 12:27:27 BST 2018 1595 319.00 XLON 18243XJn3ap
Fri 31 Aug 12:27:27 BST 2018 1161 319.00 XLON 18243XJn3as
Fri 31 Aug 12:27:27 BST 2018 49 319.00 CHIX 18243XJn3au
Fri 31 Aug 12:29:18 BST 2018 199 318.85 BATE 18243XJn3hi
Fri 31 Aug 12:29:18 BST 2018 788 318.85 XLON 18243XJn3hj
Fri 31 Aug 12:29:18 BST 2018 2155 318.85 XLON 18243XJn3hm
Fri 31 Aug 12:29:18 BST 2018 437 318.85 XLON 18243XJn3hk
Fri 31 Aug 12:29:18 BST 2018 881 318.85 CHIX 18243XJn3hp
Fri 31 Aug 12:29:18 BST 2018 500 318.85 CHIX 18243XJn3hn
Fri 31 Aug 12:29:20 BST 2018 491 318.80 CHIX 18243XJn3ia
Fri 31 Aug 12:29:20 BST 2018 676 318.80 XLON 18243XJn3i9
Fri 31 Aug 12:31:19 BST 2018 550 318.85 CHIX 18243XJn3oq
Fri 31 Aug 12:33:12 BST 2018 314 318.95 BATE 18243XJn3ux
Fri 31 Aug 12:33:12 BST 2018 1392 318.95 CHIX 18243XJn3uy
Fri 31 Aug 12:33:12 BST 2018 3406 318.95 XLON 18243XJn3uz
Fri 31 Aug 12:33:13 BST 2018 809 318.90 XLON 18243XJn3v0
Fri 31 Aug 12:34:33 BST 2018 597 318.95 CHIX 18243XJn3y5
Fri 31 Aug 12:34:33 BST 2018 224 318.95 CHIX 18243XJn3y7
Fri 31 Aug 12:34:33 BST 2018 491 318.95 CHIX 18243XJn3y9
Fri 31 Aug 12:34:33 BST 2018 548 318.95 XLON 18243XJn3y6
Fri 31 Aug 12:34:33 BST 2018 544 318.95 XLON 18243XJn3ya
Fri 31 Aug 12:34:33 BST 2018 1046 318.95 XLON 18243XJn3y8
Fri 31 Aug 12:34:36 BST 2018 897 318.90 CHIX 18243XJn3zb
Fri 31 Aug 12:34:36 BST 2018 203 318.90 BATE 18243XJn3za
Fri 31 Aug 12:34:36 BST 2018 1136 318.90 XLON 18243XJn3z8
Fri 31 Aug 12:34:36 BST 2018 1058 318.90 XLON 18243XJn3z9
Fri 31 Aug 12:35:51 BST 2018 204 318.85 BATE 18243XJn45g
Fri 31 Aug 12:35:51 BST 2018 23 318.85 XLON 18243XJn45l
Fri 31 Aug 12:35:51 BST 2018 53 318.85 XLON 18243XJn45k
Fri 31 Aug 12:35:51 BST 2018 2205 318.85 XLON 18243XJn45j
Fri 31 Aug 12:35:51 BST 2018 141 318.85 XLON 18243XJn45i
Fri 31 Aug 12:35:51 BST 2018 439 318.85 XLON 18243XJn45h
Fri 31 Aug 12:36:50 BST 2018 1350 319.00 XLON 18243XJn48j
Fri 31 Aug 12:36:50 BST 2018 549 319.00 CHIX 18243XJn48k
Fri 31 Aug 12:38:17 BST 2018 2300 319.10 XLON 18243XJn4d2
Fri 31 Aug 12:38:17 BST 2018 212 319.10 BATE 18243XJn4d6
Fri 31 Aug 12:38:17 BST 2018 531 319.10 CHIX 18243XJn4d5
Fri 31 Aug 12:38:17 BST 2018 408 319.10 CHIX 18243XJn4d9
Fri 31 Aug 12:39:07 BST 2018 548 319.10 CHIX 18243XJn4h9
Fri 31 Aug 12:39:53 BST 2018 384 319.20 BATE 18243XJn4kg
Fri 31 Aug 12:39:53 BST 2018 392 319.20 XLON 18243XJn4kh
Fri 31 Aug 12:39:53 BST 2018 3773 319.20 XLON 18243XJn4ki
Fri 31 Aug 12:39:53 BST 2018 1701 319.20 CHIX 18243XJn4kj
Fri 31 Aug 12:43:24 BST 2018 468 319.40 CHIX 18243XJn4xl
Fri 31 Aug 12:43:24 BST 2018 281 319.40 CHIX 18243XJn4xm
Fri 31 Aug 12:43:56 BST 2018 28 319.40 XLON 18243XJn4yx
Fri 31 Aug 12:43:56 BST 2018 1200 319.40 XLON 18243XJn4yy
Fri 31 Aug 12:43:56 BST 2018 1913 319.40 XLON 18243XJn4z1
Fri 31 Aug 12:43:56 BST 2018 19 319.40 XLON 18243XJn4z0
Fri 31 Aug 12:43:56 BST 2018 773 319.40 XLON 18243XJn4yz
Fri 31 Aug 12:43:56 BST 2018 541 319.40 CHIX 18243XJn4z2
Fri 31 Aug 12:44:42 BST 2018 250 319.35 XLON 18243XJn51o
Fri 31 Aug 12:44:42 BST 2018 824 319.35 XLON 18243XJn51p
Fri 31 Aug 12:44:42 BST 2018 79 319.35 XLON 18243XJn51q
Fri 31 Aug 12:44:42 BST 2018 614 319.35 CHIX 18243XJn51t
Fri 31 Aug 12:44:42 BST 2018 233 319.35 CHIX 18243XJn51s
Fri 31 Aug 12:44:42 BST 2018 490 319.35 CHIX 18243XJn51r
Fri 31 Aug 12:44:45 BST 2018 6 319.30 XLON 18243XJn522
Fri 31 Aug 12:44:49 BST 2018 437 319.25 CHIX 18243XJn528
Fri 31 Aug 12:44:51 BST 2018 892 319.20 XLON 18243XJn531
Fri 31 Aug 12:44:51 BST 2018 91 319.20 XLON 18243XJn532
Fri 31 Aug 12:44:51 BST 2018 490 319.20 CHIX 18243XJn533
Fri 31 Aug 12:45:22 BST 2018 182 319.20 BATE 18243XJn54g
Fri 31 Aug 12:45:22 BST 2018 493 319.20 CHIX 18243XJn54l
Fri 31 Aug 12:45:22 BST 2018 805 319.20 CHIX 18243XJn54i
Fri 31 Aug 12:45:22 BST 2018 1412 319.20 XLON 18243XJn54k
Fri 31 Aug 12:45:22 BST 2018 557 319.20 XLON 18243XJn54m
Fri 31 Aug 12:46:03 BST 2018 338 319.40 CHIX 18243XJn5ac
Fri 31 Aug 12:46:21 BST 2018 548 319.40 CHIX 18243XJn5ch
Fri 31 Aug 12:46:21 BST 2018 116 319.40 XLON 18243XJn5cf
Fri 31 Aug 12:46:21 BST 2018 1235 319.40 XLON 18243XJn5cg
Fri 31 Aug 12:46:21 BST 2018 26 319.35 BATE 18243XJn5ci
Fri 31 Aug 12:46:21 BST 2018 231 319.35 CHIX 18243XJn5cj
Fri 31 Aug 12:46:21 BST 2018 1704 319.35 CHIX 18243XJn5cm
Fri 31 Aug 12:46:21 BST 2018 250 319.35 BATE 18243XJn5cl
Fri 31 Aug 12:46:21 BST 2018 3177 319.35 XLON 18243XJn5ck
Fri 31 Aug 12:46:21 BST 2018 773 319.35 CHIX 18243XJn5co
Fri 31 Aug 12:46:21 BST 2018 950 319.35 CHIX 18243XJn5cn
Fri 31 Aug 12:49:08 BST 2018 1838 319.40 XLON 18243XJn5ns
Fri 31 Aug 12:49:08 BST 2018 689 319.40 CHIX 18243XJn5nw
Fri 31 Aug 12:49:54 BST 2018 2009 319.30 XLON 18243XJn5oy
Fri 31 Aug 12:49:54 BST 2018 186 319.30 BATE 18243XJn5oz
Fri 31 Aug 12:49:54 BST 2018 821 319.30 CHIX 18243XJn5p0
Fri 31 Aug 12:50:20 BST 2018 1558 319.15 CHIX 18243XJn5th
Fri 31 Aug 12:50:20 BST 2018 1817 319.15 XLON 18243XJn5ti
Fri 31 Aug 12:50:20 BST 2018 1250 319.15 CHIX 18243XJn5tk
Fri 31 Aug 12:50:20 BST 2018 750 319.15 CHIX 18243XJn5tj
Fri 31 Aug 12:50:22 BST 2018 2556 319.10 XLON 18243XJn5tm
Fri 31 Aug 12:50:22 BST 2018 1448 319.10 XLON 18243XJn5tl
Fri 31 Aug 12:50:22 BST 2018 236 319.10 BATE 18243XJn5tn
Fri 31 Aug 12:50:22 BST 2018 1044 319.10 CHIX 18243XJn5to
Fri 31 Aug 12:50:22 BST 2018 1445 319.05 XLON 18243XJn5tp
Fri 31 Aug 12:50:22 BST 2018 549 319.05 CHIX 18243XJn5tq
Fri 31 Aug 12:55:04 BST 2018 639 318.60 CHIX 18243XJn6ca
Fri 31 Aug 12:55:04 BST 2018 1709 318.60 XLON 18243XJn6cd
Fri 31 Aug 12:55:08 BST 2018 621 318.55 XLON 18243XJn6dp
Fri 31 Aug 12:55:08 BST 2018 491 318.55 CHIX 18243XJn6dq
Fri 31 Aug 12:55:39 BST 2018 1821 318.50 XLON 18243XJn6fh
Fri 31 Aug 12:55:39 BST 2018 682 318.50 CHIX 18243XJn6fi
Fri 31 Aug 12:57:33 BST 2018 2336 318.75 XLON 18243XJn6kw
Fri 31 Aug 12:57:33 BST 2018 1975 318.75 XLON 18243XJn6kv
Fri 31 Aug 12:57:33 BST 2018 182 318.75 BATE 18243XJn6ky
Fri 31 Aug 12:57:33 BST 2018 216 318.75 BATE 18243XJn6l0
Fri 31 Aug 12:57:33 BST 2018 955 318.75 CHIX 18243XJn6kz
Fri 31 Aug 12:57:33 BST 2018 807 318.75 CHIX 18243XJn6kx
Fri 31 Aug 12:59:23 BST 2018 679 318.80 CHIX 18243XJn6tu
Fri 31 Aug 12:59:23 BST 2018 1814 318.80 XLON 18243XJn6tt
Fri 31 Aug 13:00:58 BST 2018 1845 318.80 XLON 18243XJn70z
Fri 31 Aug 13:00:58 BST 2018 100 318.80 CHIX 18243XJn712
Fri 31 Aug 13:00:58 BST 2018 552 318.80 BATE 18243XJn713
Fri 31 Aug 13:00:58 BST 2018 4145 318.80 XLON 18243XJn710
Fri 31 Aug 13:00:58 BST 2018 2303 318.80 CHIX 18243XJn714
Fri 31 Aug 13:00:58 BST 2018 42 318.80 CHIX 18243XJn715
Fri 31 Aug 13:00:59 BST 2018 240 318.75 BATE 18243XJn717
Fri 31 Aug 13:00:59 BST 2018 1064 318.75 CHIX 18243XJn718
Fri 31 Aug 13:00:59 BST 2018 2606 318.75 XLON 18243XJn716
Fri 31 Aug 13:04:13 BST 2018 450 318.85 BATE 18243XJn7do
Fri 31 Aug 13:04:13 BST 2018 1994 318.85 CHIX 18243XJn7dn
Fri 31 Aug 13:04:13 BST 2018 4888 318.85 XLON 18243XJn7dp
Fri 31 Aug 13:05:39 BST 2018 506 318.55 CHIX 18243XJn7kj
Fri 31 Aug 13:06:08 BST 2018 686 318.60 CHIX 18243XJn7n2
Fri 31 Aug 13:06:08 BST 2018 1831 318.60 XLON 18243XJn7n3
Fri 31 Aug 13:09:39 BST 2018 1500 318.50 XLON 18243XJn83r
Fri 31 Aug 13:09:39 BST 2018 1500 318.50 XLON 18243XJn83u
Fri 31 Aug 13:09:39 BST 2018 842 318.50 CHIX 18243XJn83v
Fri 31 Aug 13:09:39 BST 2018 190 318.50 BATE 18243XJn83w
Fri 31 Aug 13:09:41 BST 2018 548 318.45 CHIX 18243XJn843
Fri 31 Aug 13:09:41 BST 2018 591 318.45 CHIX 18243XJn842
Fri 31 Aug 13:09:41 BST 2018 699 318.45 CHIX 18243XJn841
Fri 31 Aug 13:09:54 BST 2018 351 318.45 CHIX 18243XJn850
Fri 31 Aug 13:09:54 BST 2018 1225 318.45 XLON 18243XJn84z
Fri 31 Aug 13:09:56 BST 2018 1344 318.40 XLON 18243XJn857
Fri 31 Aug 13:09:56 BST 2018 543 318.40 CHIX 18243XJn858
Fri 31 Aug 13:09:56 BST 2018 5 318.40 XLON 18243XJn859
Fri 31 Aug 13:12:15 BST 2018 1162 318.10 CHIX 18243XJn8h3
Fri 31 Aug 13:12:15 BST 2018 262 318.10 BATE 18243XJn8h5
Fri 31 Aug 13:12:15 BST 2018 2326 318.10 XLON 18243XJn8h2
Fri 31 Aug 13:12:15 BST 2018 518 318.10 XLON 18243XJn8h4
Fri 31 Aug 13:12:15 BST 2018 538 318.05 CHIX 18243XJn8h6
Fri 31 Aug 13:12:22 BST 2018 5 318.00 BATE 18243XJn8hl
Fri 31 Aug 13:12:22 BST 2018 23 318.00 CHIX 18243XJn8hk
Fri 31 Aug 13:12:22 BST 2018 1285 318.00 CHIX 18243XJn8hm
Fri 31 Aug 13:12:22 BST 2018 291 318.00 BATE 18243XJn8hn
Fri 31 Aug 13:12:22 BST 2018 3203 318.00 XLON 18243XJn8hp
Fri 31 Aug 13:12:22 BST 2018 633 317.95 XLON 18243XJn8hr
Fri 31 Aug 13:12:22 BST 2018 492 317.95 CHIX 18243XJn8hs
Fri 31 Aug 13:14:16 BST 2018 492 317.60 CHIX 18243XJn8rb
Fri 31 Aug 13:14:16 BST 2018 532 317.60 XLON 18243XJn8rc
Fri 31 Aug 13:14:16 BST 2018 1 317.60 CHIX 18243XJn8rd
Fri 31 Aug 13:15:58 BST 2018 412 317.75 CHIX 18243XJn8wq
Fri 31 Aug 13:16:36 BST 2018 1449 317.90 XLON 18243XJn8z3
Fri 31 Aug 13:16:36 BST 2018 551 317.90 CHIX 18243XJn8z2
Fri 31 Aug 13:17:23 BST 2018 666 317.90 CHIX 18243XJn916
Fri 31 Aug 13:17:23 BST 2018 492 317.95 CHIX 18243XJn914
Fri 31 Aug 13:17:23 BST 2018 488 317.95 XLON 18243XJn915
Fri 31 Aug 13:17:23 BST 2018 1778 317.90 XLON 18243XJn917
Fri 31 Aug 13:17:23 BST 2018 492 317.85 CHIX 18243XJn919
Fri 31 Aug 13:17:23 BST 2018 492 317.85 CHIX 18243XJn91g
Fri 31 Aug 13:17:23 BST 2018 279 317.85 CHIX 18243XJn91f
Fri 31 Aug 13:17:23 BST 2018 285 317.85 CHIX 18243XJn91d
Fri 31 Aug 13:17:23 BST 2018 58 317.85 CHIX 18243XJn91b
Fri 31 Aug 13:17:23 BST 2018 988 317.85 XLON 18243XJn918
Fri 31 Aug 13:17:23 BST 2018 219 317.85 XLON 18243XJn91c
Fri 31 Aug 13:17:23 BST 2018 481 317.85 XLON 18243XJn91a
Fri 31 Aug 13:17:23 BST 2018 157 317.85 XLON 18243XJn91e
Fri 31 Aug 13:17:27 BST 2018 545 317.80 CHIX 18243XJn91k
Fri 31 Aug 13:17:27 BST 2018 1334 317.80 XLON 18243XJn91l
Fri 31 Aug 13:17:32 BST 2018 746 317.75 XLON 18243XJn91q
Fri 31 Aug 13:17:32 BST 2018 784 317.75 XLON 18243XJn91r
Fri 31 Aug 13:17:32 BST 2018 574 317.75 CHIX 18243XJn91s
Fri 31 Aug 13:17:48 BST 2018 298 317.65 CHIX 18243XJn937
Fri 31 Aug 13:17:59 BST 2018 1027 317.60 XLON 18243XJn93q
Fri 31 Aug 13:17:59 BST 2018 493 317.60 CHIX 18243XJn93r
Fri 31 Aug 13:20:01 BST 2018 1453 317.65 XLON 18243XJn9b4
Fri 31 Aug 13:20:01 BST 2018 551 317.65 CHIX 18243XJn9b5
Fri 31 Aug 13:20:09 BST 2018 493 317.60 CHIX 18243XJn9bu
Fri 31 Aug 13:20:09 BST 2018 810 317.60 XLON 18243XJn9bp
Fri 31 Aug 13:20:54 BST 2018 78 317.55 XLON 18243XJn9e9
Fri 31 Aug 13:20:54 BST 2018 1519 317.55 XLON 18243XJn9e8
Fri 31 Aug 13:20:54 BST 2018 437 317.55 XLON 18243XJn9ea
Fri 31 Aug 13:20:54 BST 2018 493 317.55 CHIX 18243XJn9ec
Fri 31 Aug 13:20:54 BST 2018 570 317.55 CHIX 18243XJn9eb
Fri 31 Aug 13:20:55 BST 2018 1005 317.50 CHIX 18243XJn9ef
Fri 31 Aug 13:20:55 BST 2018 227 317.50 BATE 18243XJn9ee
Fri 31 Aug 13:20:55 BST 2018 1918 317.50 XLON 18243XJn9ed
Fri 31 Aug 13:20:55 BST 2018 540 317.50 XLON 18243XJn9eg
Fri 31 Aug 13:21:57 BST 2018 1964 317.75 XLON 18243XJn9hk
Fri 31 Aug 13:21:57 BST 2018 498 317.75 CHIX 18243XJn9hl
Fri 31 Aug 13:21:57 BST 2018 237 317.75 CHIX 18243XJn9hm
Fri 31 Aug 13:22:54 BST 2018 1200 317.55 XLON 18243XJn9kz
Fri 31 Aug 13:22:54 BST 2018 965 317.55 XLON 18243XJn9l3
Fri 31 Aug 13:22:54 BST 2018 4459 317.55 XLON 18243XJn9l5
Fri 31 Aug 13:22:54 BST 2018 610 317.55 BATE 18243XJn9l1
Fri 31 Aug 13:22:54 BST 2018 600 317.55 CHIX 18243XJn9ky
Fri 31 Aug 13:22:54 BST 2018 2103 317.55 CHIX 18243XJn9l0
Fri 31 Aug 13:22:59 BST 2018 100 317.45 CHIX 18243XJn9lq
Fri 31 Aug 13:22:59 BST 2018 440 317.45 CHIX 18243XJn9lr
Fri 31 Aug 13:23:09 BST 2018 493 317.30 CHIX 18243XJn9mv
Fri 31 Aug 13:23:09 BST 2018 812 317.30 XLON 18243XJn9mu
Fri 31 Aug 13:25:07 BST 2018 493 317.35 CHIX 18243XJn9z2
Fri 31 Aug 13:25:07 BST 2018 394 317.35 XLON 18243XJn9z1
Fri 31 Aug 13:25:12 BST 2018 663 317.25 CHIX 18243XJn9zc
Fri 31 Aug 13:25:12 BST 2018 53 317.25 CHIX 18243XJn9ze
Fri 31 Aug 13:25:12 BST 2018 1729 317.25 XLON 18243XJn9zb
Fri 31 Aug 13:25:12 BST 2018 182 317.25 XLON 18243XJn9zd
Fri 31 Aug 13:25:19 BST 2018 1224 317.15 XLON 18243XJn9zo
Fri 31 Aug 13:25:19 BST 2018 499 317.15 CHIX 18243XJn9zp
Fri 31 Aug 13:25:20 BST 2018 897 317.10 XLON 18243XJn9zu
Fri 31 Aug 13:25:20 BST 2018 198 317.10 CHIX 18243XJn9zv
Fri 31 Aug 13:25:20 BST 2018 296 317.10 CHIX 18243XJn9zw
Fri 31 Aug 13:27:32 BST 2018 1613 316.95 XLON 18243XJnag7
Fri 31 Aug 13:27:32 BST 2018 604 316.95 CHIX 18243XJnagd
Fri 31 Aug 13:27:39 BST 2018 1309 316.85 XLON 18243XJnajx
Fri 31 Aug 13:27:39 BST 2018 534 316.85 CHIX 18243XJnajy
Fri 31 Aug 13:30:21 BST 2018 399 316.95 XLON 18243XJnb16
Fri 31 Aug 13:30:21 BST 2018 696 316.95 XLON 18243XJnb1b
Fri 31 Aug 13:30:30 BST 2018 210 316.95 XLON 18243XJnb2b
Fri 31 Aug 13:30:35 BST 2018 667 316.95 XLON 18243XJnb3m
Fri 31 Aug 13:30:35 BST 2018 172 316.95 XLON 18243XJnb3r
Fri 31 Aug 13:30:35 BST 2018 64 316.95 XLON 18243XJnb3u
Fri 31 Aug 13:30:35 BST 2018 1312 316.95 XLON 18243XJnb3y
Fri 31 Aug 13:30:35 BST 2018 738 316.95 CHIX 18243XJnb3w
Fri 31 Aug 13:30:35 BST 2018 244 316.95 CHIX 18243XJnb3x
Fri 31 Aug 13:30:35 BST 2018 535 316.95 CHIX 18243XJnb40
Fri 31 Aug 13:30:35 BST 2018 71 316.95 CHIX 18243XJnb3z
Fri 31 Aug 13:30:50 BST 2018 2400 316.95 XLON 18243XJnb5h
Fri 31 Aug 13:30:50 BST 2018 112 316.95 XLON 18243XJnb5i
Fri 31 Aug 13:30:50 BST 2018 1027 316.95 CHIX 18243XJnb5j
Fri 31 Aug 13:30:50 BST 2018 232 316.95 BATE 18243XJnb5l
Fri 31 Aug 13:33:54 BST 2018 690 317.25 CHIX 18243XJnbqo
Fri 31 Aug 13:34:00 BST 2018 738 317.20 CHIX 18243XJnbri
Fri 31 Aug 13:34:00 BST 2018 1313 317.20 XLON 18243XJnbrj
Fri 31 Aug 13:34:00 BST 2018 656 317.20 XLON 18243XJnbrk
Fri 31 Aug 13:35:53 BST 2018 493 317.45 CHIX 18243XJnc0t
Fri 31 Aug 13:35:53 BST 2018 896 317.45 XLON 18243XJnc0u
Fri 31 Aug 13:35:53 BST 2018 294 317.45 CHIX 18243XJnc0v
Fri 31 Aug 13:35:53 BST 2018 250 317.45 CHIX 18243XJnc0x
Fri 31 Aug 13:36:04 BST 2018 548 317.40 XLON 18243XJnc1q
Fri 31 Aug 13:36:04 BST 2018 1027 317.40 XLON 18243XJnc1r
Fri 31 Aug 13:36:04 BST 2018 1263 317.40 XLON 18243XJnc1t
Fri 31 Aug 13:36:04 BST 2018 493 317.40 CHIX 18243XJnc1s
Fri 31 Aug 13:36:04 BST 2018 493 317.40 CHIX 18243XJnc1u
Fri 31 Aug 13:36:04 BST 2018 516 317.40 CHIX 18243XJnc1v
Fri 31 Aug 13:36:54 BST 2018 413 317.45 CHIX 18243XJnc89
Fri 31 Aug 13:36:54 BST 2018 3 317.45 CHIX 18243XJnc8a
Fri 31 Aug 13:36:54 BST 2018 359 317.40 XLON 18243XJnc8b
Fri 31 Aug 13:36:54 BST 2018 1283 317.40 XLON 18243XJnc8c
Fri 31 Aug 13:36:54 BST 2018 615 317.40 CHIX 18243XJnc8d
Fri 31 Aug 13:36:54 BST 2018 475 317.40 CHIX 18243XJnc8e
Fri 31 Aug 13:36:54 BST 2018 507 317.40 CHIX 18243XJnc8f
Fri 31 Aug 13:36:54 BST 2018 293 317.40 CHIX 18243XJnc8g
Fri 31 Aug 13:36:54 BST 2018 30 317.40 CHIX 18243XJnc8h
Fri 31 Aug 13:36:57 BST 2018 1775 317.35 XLON 18243XJnc8r
Fri 31 Aug 13:36:57 BST 2018 769 317.35 CHIX 18243XJnc8s
Fri 31 Aug 13:36:57 BST 2018 493 317.35 CHIX 18243XJnc8t
Fri 31 Aug 13:36:57 BST 2018 278 317.35 XLON 18243XJnc8u
Fri 31 Aug 13:36:57 BST 2018 406 317.35 XLON 18243XJnc8v
Fri 31 Aug 13:37:36 BST 2018 657 317.30 CHIX 18243XJncc5
Fri 31 Aug 13:37:36 BST 2018 307 317.30 CHIX 18243XJncc7
Fri 31 Aug 13:37:36 BST 2018 1481 317.30 XLON 18243XJncc4
Fri 31 Aug 13:37:36 BST 2018 273 317.30 XLON 18243XJncc6
Fri 31 Aug 13:37:36 BST 2018 47 317.30 XLON 18243XJncc8
Fri 31 Aug 13:37:54 BST 2018 1728 317.25 XLON 18243XJncd2
Fri 31 Aug 13:37:54 BST 2018 31 317.25 XLON 18243XJncd3
Fri 31 Aug 13:37:54 BST 2018 647 317.25 CHIX 18243XJncd4
Fri 31 Aug 13:37:55 BST 2018 1402 317.20 XLON 18243XJncd5
Fri 31 Aug 13:37:58 BST 2018 552 317.20 CHIX 18243XJncdb
Fri 31 Aug 13:38:13 BST 2018 2081 317.05 XLON 18243XJncdz
Fri 31 Aug 13:38:13 BST 2018 779 317.05 CHIX 18243XJnce0
Fri 31 Aug 13:42:10 BST 2018 957 317.20 CHIX 18243XJnczs
Fri 31 Aug 13:42:10 BST 2018 495 317.20 CHIX 18243XJnczu
Fri 31 Aug 13:42:10 BST 2018 216 317.20 BATE 18243XJnczv
Fri 31 Aug 13:42:10 BST 2018 1405 317.20 XLON 18243XJnczt
Fri 31 Aug 13:42:10 BST 2018 936 317.20 XLON 18243XJnczw
Fri 31 Aug 13:42:10 BST 2018 1214 317.20 XLON 18243XJnczx
Fri 31 Aug 13:42:10 BST 2018 32 317.20 CHIX 18243XJnczy
Fri 31 Aug 13:42:32 BST 2018 2707 317.10 XLON 18243XJnd2i
Fri 31 Aug 13:42:32 BST 2018 53 317.10 XLON 18243XJnd2j
Fri 31 Aug 13:42:32 BST 2018 356 317.10 XLON 18243XJnd2k
Fri 31 Aug 13:42:32 BST 2018 178 317.10 CHIX 18243XJnd2l
Fri 31 Aug 13:42:33 BST 2018 250 317.10 BATE 18243XJnd2y
Fri 31 Aug 13:42:33 BST 2018 928 317.10 CHIX 18243XJnd2z
Fri 31 Aug 13:42:33 BST 2018 72 317.10 CHIX 18243XJnd30
Fri 31 Aug 13:42:33 BST 2018 380 317.10 CHIX 18243XJnd31
Fri 31 Aug 13:42:33 BST 2018 494 317.10 CHIX 18243XJnd32
Fri 31 Aug 13:42:33 BST 2018 546 317.05 CHIX 18243XJnd34
Fri 31 Aug 13:42:33 BST 2018 1337 317.05 XLON 18243XJnd33
Fri 31 Aug 13:44:05 BST 2018 45 317.05 XLON 18243XJndan
Fri 31 Aug 13:44:05 BST 2018 1200 317.05 XLON 18243XJndao
Fri 31 Aug 13:44:05 BST 2018 418 317.05 XLON 18243XJndap
Fri 31 Aug 13:44:05 BST 2018 623 317.05 CHIX 18243XJndaq
Fri 31 Aug 13:44:05 BST 2018 405 317.05 CHIX 18243XJndar
Fri 31 Aug 13:46:02 BST 2018 756 317.25 CHIX 18243XJndk0
Fri 31 Aug 13:46:02 BST 2018 2021 317.25 XLON 18243XJndk7
Fri 31 Aug 13:46:52 BST 2018 109 317.30 XLON 18243XJndnn
Fri 31 Aug 13:46:52 BST 2018 625 317.30 XLON 18243XJndno
Fri 31 Aug 13:47:00 BST 2018 1093 317.25 XLON 18243XJndoe
Fri 31 Aug 13:47:00 BST 2018 1168 317.25 XLON 18243XJndof
Fri 31 Aug 13:47:00 BST 2018 493 317.25 CHIX 18243XJndog
Fri 31 Aug 13:47:00 BST 2018 493 317.25 CHIX 18243XJndoh
Fri 31 Aug 13:47:00 BST 2018 859 317.25 CHIX 18243XJndoi
Fri 31 Aug 13:47:53 BST 2018 751 317.25 XLON 18243XJndue
Fri 31 Aug 13:47:53 BST 2018 404 317.25 XLON 18243XJnduf
Fri 31 Aug 13:47:53 BST 2018 1482 317.25 XLON 18243XJndug
Fri 31 Aug 13:47:53 BST 2018 243 317.25 BATE 18243XJndui
Fri 31 Aug 13:47:53 BST 2018 1077 317.25 CHIX 18243XJnduh
Fri 31 Aug 13:47:53 BST 2018 562 317.25 CHIX 18243XJnduj
Fri 31 Aug 13:47:53 BST 2018 214 317.25 CHIX 18243XJnduk
Fri 31 Aug 13:48:33 BST 2018 106 317.20 XLON 18243XJndyk
Fri 31 Aug 13:48:33 BST 2018 5 317.20 XLON 18243XJndyl
Fri 31 Aug 13:48:33 BST 2018 694 317.20 CHIX 18243XJndym
Fri 31 Aug 13:48:33 BST 2018 285 317.20 CHIX 18243XJndyn
Fri 31 Aug 13:48:33 BST 2018 268 317.20 CHIX 18243XJndyo
Fri 31 Aug 13:49:43 BST 2018 784 317.50 CHIX 18243XJne4q
Fri 31 Aug 13:49:43 BST 2018 748 317.50 CHIX 18243XJne4r
Fri 31 Aug 13:49:43 BST 2018 758 317.50 CHIX 18243XJne4s
Fri 31 Aug 13:49:43 BST 2018 2094 317.50 XLON 18243XJne4p
Fri 31 Aug 13:49:50 BST 2018 650 317.45 XLON 18243XJne61
Fri 31 Aug 13:49:50 BST 2018 27 317.45 XLON 18243XJne62
Fri 31 Aug 13:49:50 BST 2018 493 317.45 CHIX 18243XJne63
Fri 31 Aug 13:49:50 BST 2018 138 317.45 CHIX 18243XJne64
Fri 31 Aug 13:49:58 BST 2018 657 317.40 CHIX 18243XJne7b
Fri 31 Aug 13:49:58 BST 2018 103 317.40 BATE 18243XJne7c
Fri 31 Aug 13:50:53 BST 2018 1073 317.35 XLON 18243XJnedh
Fri 31 Aug 13:50:53 BST 2018 493 317.35 CHIX 18243XJnedi
Fri 31 Aug 13:50:53 BST 2018 435 317.35 XLON 18243XJnedj
Fri 31 Aug 13:51:02 BST 2018 1262 317.45 XLON 18243XJneeq
Fri 31 Aug 13:51:02 BST 2018 938 317.45 CHIX 18243XJneer
Fri 31 Aug 13:51:22 BST 2018 12 317.40 XLON 18243XJnegv
Fri 31 Aug 13:51:22 BST 2018 770 317.40 CHIX 18243XJnegy
Fri 31 Aug 13:51:22 BST 2018 310 317.40 CHIX 18243XJneh0
Fri 31 Aug 13:51:22 BST 2018 508 317.40 CHIX 18243XJneh3
Fri 31 Aug 13:51:54 BST 2018 188 317.40 BATE 18243XJnejz
Fri 31 Aug 13:51:54 BST 2018 831 317.40 CHIX 18243XJnek0
Fri 31 Aug 13:51:54 BST 2018 2034 317.40 XLON 18243XJnek1
Fri 31 Aug 13:52:27 BST 2018 193 317.50 BATE 18243XJneme
Fri 31 Aug 13:52:27 BST 2018 73 317.50 CHIX 18243XJnemc
Fri 31 Aug 13:52:27 BST 2018 781 317.50 CHIX 18243XJnemd
Fri 31 Aug 13:52:27 BST 2018 2088 317.50 XLON 18243XJnemf
Fri 31 Aug 13:52:35 BST 2018 666 317.45 CHIX 18243XJnenl
Fri 31 Aug 13:52:35 BST 2018 525 317.45 CHIX 18243XJnenn
Fri 31 Aug 13:52:35 BST 2018 23 317.45 CHIX 18243XJneno
Fri 31 Aug 13:52:35 BST 2018 239 317.45 XLON 18243XJnenm
Fri 31 Aug 13:52:44 BST 2018 160 317.40 XLON 18243XJneol
Fri 31 Aug 13:52:44 BST 2018 579 317.40 XLON 18243XJneom
Fri 31 Aug 13:52:44 BST 2018 493 317.40 CHIX 18243XJneon
Fri 31 Aug 13:52:44 BST 2018 511 317.40 CHIX 18243XJneoo
Fri 31 Aug 13:52:44 BST 2018 139 317.40 CHIX 18243XJneop
Fri 31 Aug 13:52:47 BST 2018 304 317.35 CHIX 18243XJneos
Fri 31 Aug 13:52:47 BST 2018 163 317.35 XLON 18243XJneot
Fri 31 Aug 13:52:47 BST 2018 448 317.35 XLON 18243XJneou
Fri 31 Aug 13:52:47 BST 2018 5 317.35 XLON 18243XJneov
Fri 31 Aug 13:52:47 BST 2018 189 317.35 CHIX 18243XJneow
Fri 31 Aug 13:52:54 BST 2018 1566 317.30 XLON 18243XJnep4
Fri 31 Aug 13:52:54 BST 2018 32 317.30 XLON 18243XJnep5
Fri 31 Aug 13:52:54 BST 2018 50 317.30 XLON 18243XJnep6
Fri 31 Aug 13:52:54 BST 2018 586 317.30 CHIX 18243XJnep7
Fri 31 Aug 13:52:54 BST 2018 328 317.30 CHIX 18243XJnep8
Fri 31 Aug 13:52:54 BST 2018 247 317.30 CHIX 18243XJnep9
Fri 31 Aug 13:52:58 BST 2018 847 317.25 XLON 18243XJneqt
Fri 31 Aug 13:52:58 BST 2018 614 317.25 XLON 18243XJnequ
Fri 31 Aug 13:52:58 BST 2018 31 317.25 XLON 18243XJneqv
Fri 31 Aug 13:53:46 BST 2018 405 317.25 CHIX 18243XJnev3
Fri 31 Aug 13:53:54 BST 2018 101 317.20 XLON 18243XJnevy
Fri 31 Aug 13:53:54 BST 2018 106 317.20 XLON 18243XJnevz
Fri 31 Aug 13:53:54 BST 2018 538 317.20 XLON 18243XJnew0
Fri 31 Aug 13:53:54 BST 2018 746 317.20 XLON 18243XJnew1
Fri 31 Aug 13:53:54 BST 2018 907 317.20 XLON 18243XJnew2
Fri 31 Aug 13:53:54 BST 2018 106 317.20 CHIX 18243XJnew3
Fri 31 Aug 13:53:54 BST 2018 362 317.20 CHIX 18243XJnew4
Fri 31 Aug 13:53:54 BST 2018 524 317.20 CHIX 18243XJnew5
Fri 31 Aug 13:53:54 BST 2018 279 317.20 CHIX 18243XJnew6
Fri 31 Aug 13:53:54 BST 2018 493 317.20 CHIX 18243XJnew7
Fri 31 Aug 13:54:29 BST 2018 494 317.10 CHIX 18243XJnf0g
Fri 31 Aug 13:54:29 BST 2018 127 317.10 XLON 18243XJnf0h
Fri 31 Aug 13:54:29 BST 2018 1190 317.10 XLON 18243XJnf0i
Fri 31 Aug 13:54:29 BST 2018 27 317.10 XLON 18243XJnf0j
Fri 31 Aug 13:54:29 BST 2018 8 317.10 XLON 18243XJnf0k
Fri 31 Aug 13:54:29 BST 2018 128 317.10 XLON 18243XJnf0l
Fri 31 Aug 13:54:32 BST 2018 99 317.10 XLON 18243XJnf19
Fri 31 Aug 13:54:40 BST 2018 494 317.10 CHIX 18243XJnf21
Fri 31 Aug 13:54:47 BST 2018 533 317.05 CHIX 18243XJnf40
Fri 31 Aug 13:54:47 BST 2018 494 317.05 CHIX 18243XJnf41
Fri 31 Aug 13:54:47 BST 2018 613 317.05 XLON 18243XJnf42
Fri 31 Aug 13:54:58 BST 2018 67 317.05 CHIX 18243XJnf4d
Fri 31 Aug 13:54:58 BST 2018 609 317.05 CHIX 18243XJnf4e
Fri 31 Aug 13:54:58 BST 2018 237 317.05 CHIX 18243XJnf4f
Fri 31 Aug 13:55:35 BST 2018 494 317.05 CHIX 18243XJnf5x
Fri 31 Aug 13:55:35 BST 2018 920 317.05 XLON 18243XJnf5y
Fri 31 Aug 13:55:37 BST 2018 188 317.00 BATE 18243XJnf67
Fri 31 Aug 13:55:37 BST 2018 2037 317.00 XLON 18243XJnf66
Fri 31 Aug 13:55:37 BST 2018 6 317.00 XLON 18243XJnf68
Fri 31 Aug 13:55:37 BST 2018 832 317.00 CHIX 18243XJnf69
Fri 31 Aug 13:55:54 BST 2018 1077 316.95 XLON 18243XJnf7u
Fri 31 Aug 13:55:54 BST 2018 494 316.95 CHIX 18243XJnf7v
Fri 31 Aug 13:55:54 BST 2018 309 316.95 CHIX 18243XJnf7w
Fri 31 Aug 13:55:54 BST 2018 281 316.95 CHIX 18243XJnf7x
Fri 31 Aug 13:56:08 BST 2018 477 316.90 CHIX 18243XJnf8l
Fri 31 Aug 13:56:08 BST 2018 256 316.90 BATE 18243XJnf8n
Fri 31 Aug 13:56:08 BST 2018 483 316.90 CHIX 18243XJnf8o
Fri 31 Aug 13:56:08 BST 2018 652 316.90 CHIX 18243XJnf8p
Fri 31 Aug 13:56:08 BST 2018 984 316.90 XLON 18243XJnf8k
Fri 31 Aug 13:56:08 BST 2018 1795 316.90 XLON 18243XJnf8m
Fri 31 Aug 13:56:11 BST 2018 191 316.85 BATE 18243XJnf8u
Fri 31 Aug 13:56:11 BST 2018 2071 316.85 XLON 18243XJnf8t
Fri 31 Aug 13:56:11 BST 2018 846 316.85 CHIX 18243XJnf8v
Fri 31 Aug 13:57:06 BST 2018 749 316.95 XLON 18243XJnfb2
Fri 31 Aug 13:57:06 BST 2018 494 316.95 CHIX 18243XJnfb3
Fri 31 Aug 13:57:18 BST 2018 210 316.95 CHIX 18243XJnfc7
Fri 31 Aug 13:58:02 BST 2018 369 316.90 BATE 18243XJnffc
Fri 31 Aug 13:58:02 BST 2018 1101 316.90 CHIX 18243XJnff7
Fri 31 Aug 13:58:02 BST 2018 531 316.90 CHIX 18243XJnff9
Fri 31 Aug 13:58:02 BST 2018 1130 316.90 XLON 18243XJnffd
Fri 31 Aug 13:58:02 BST 2018 2865 316.90 XLON 18243XJnffe
Fri 31 Aug 13:58:02 BST 2018 167 316.90 CHIX 18243XJnffg
Fri 31 Aug 13:58:05 BST 2018 935 316.80 XLON 18243XJnffs
Fri 31 Aug 13:58:05 BST 2018 494 316.80 CHIX 18243XJnfft
Fri 31 Aug 13:58:29 BST 2018 494 317.00 CHIX 18243XJnfgy
Fri 31 Aug 13:58:42 BST 2018 576 316.95 CHIX 18243XJnfi0
Fri 31 Aug 13:58:42 BST 2018 551 316.95 CHIX 18243XJnfi2
Fri 31 Aug 13:58:42 BST 2018 1538 316.95 XLON 18243XJnfi1
Fri 31 Aug 13:58:44 BST 2018 755 316.85 CHIX 18243XJnfi4
Fri 31 Aug 13:58:44 BST 2018 42 316.85 XLON 18243XJnfi3
Fri 31 Aug 13:59:00 BST 2018 479 316.70 CHIX 18243XJnfiq
Fri 31 Aug 13:59:20 BST 2018 1677 316.70 CHIX 18243XJnfkj
Fri 31 Aug 13:59:20 BST 2018 379 316.70 BATE 18243XJnfkk
Fri 31 Aug 13:59:20 BST 2018 3779 316.70 XLON 18243XJnfkl
Fri 31 Aug 13:59:20 BST 2018 328 316.70 XLON 18243XJnfkm
Fri 31 Aug 13:59:44 BST 2018 494 316.65 CHIX 18243XJnfml
Fri 31 Aug 13:59:44 BST 2018 624 316.65 CHIX 18243XJnfmt
Fri 31 Aug 13:59:44 BST 2018 156 316.65 CHIX 18243XJnfmu
Fri 31 Aug 13:59:44 BST 2018 494 316.65 CHIX 18243XJnfmx
Fri 31 Aug 13:59:44 BST 2018 76 316.65 XLON 18243XJnfmo
Fri 31 Aug 13:59:44 BST 2018 911 316.65 XLON 18243XJnfmr
Fri 31 Aug 13:59:44 BST 2018 289 316.65 XLON 18243XJnfmv
Fri 31 Aug 13:59:44 BST 2018 1796 316.65 XLON 18243XJnfmw
Fri 31 Aug 13:59:44 BST 2018 712 316.65 XLON 18243XJnfmy
Fri 31 Aug 13:59:46 BST 2018 3384 316.60 XLON 18243XJnfnb
Fri 31 Aug 13:59:46 BST 2018 312 316.60 BATE 18243XJnfne
Fri 31 Aug 13:59:46 BST 2018 1382 316.60 CHIX 18243XJnfnd
Fri 31 Aug 14:02:25 BST 2018 678 316.85 CHIX 18243XJng28
Fri 31 Aug 14:02:27 BST 2018 2061 316.85 XLON 18243XJng2c
Fri 31 Aug 14:02:27 BST 2018 94 316.85 CHIX 18243XJng2d
Fri 31 Aug 14:02:54 BST 2018 494 316.85 CHIX 18243XJng61
Fri 31 Aug 14:02:54 BST 2018 1211 316.85 XLON 18243XJng60
Fri 31 Aug 14:02:54 BST 2018 1250 316.90 CHIX 18243XJng62
Fri 31 Aug 14:02:54 BST 2018 247 316.90 CHIX 18243XJng63
Fri 31 Aug 14:04:15 BST 2018 200 317.50 XLON 18243XJngcm
Fri 31 Aug 14:04:19 BST 2018 493 317.50 CHIX 18243XJngct
Fri 31 Aug 14:04:19 BST 2018 551 317.50 CHIX 18243XJngcu
Fri 31 Aug 14:04:19 BST 2018 938 317.50 XLON 18243XJngcv
Fri 31 Aug 14:04:19 BST 2018 174 317.50 XLON 18243XJngcw
Fri 31 Aug 14:04:19 BST 2018 1468 317.50 XLON 18243XJngcx
Fri 31 Aug 14:04:30 BST 2018 314 317.45 BATE 18243XJngdj
Fri 31 Aug 14:04:30 BST 2018 3400 317.45 XLON 18243XJngdi
Fri 31 Aug 14:04:30 BST 2018 1388 317.45 CHIX 18243XJngdk
Fri 31 Aug 14:05:10 BST 2018 659 317.50 CHIX 18243XJngfh
Fri 31 Aug 14:05:10 BST 2018 640 317.50 CHIX 18243XJngfi
Fri 31 Aug 14:05:10 BST 2018 374 317.50 CHIX 18243XJngfj
Fri 31 Aug 14:05:10 BST 2018 211 317.50 XLON 18243XJngfk
Fri 31 Aug 14:05:10 BST 2018 1550 317.50 XLON 18243XJngfl
Fri 31 Aug 14:05:10 BST 2018 1712 317.50 XLON 18243XJngfm
Fri 31 Aug 14:05:10 BST 2018 156 317.50 XLON 18243XJngfn
Fri 31 Aug 14:05:15 BST 2018 357 317.45 XLON 18243XJngg0
Fri 31 Aug 14:05:15 BST 2018 493 317.45 CHIX 18243XJngg1
Fri 31 Aug 14:05:35 BST 2018 1106 317.35 XLON 18243XJnghu
Fri 31 Aug 14:05:35 BST 2018 1056 317.35 XLON 18243XJnghv
Fri 31 Aug 14:05:35 BST 2018 64 317.35 XLON 18243XJnghw
Fri 31 Aug 14:05:35 BST 2018 493 317.35 CHIX 18243XJnghx
Fri 31 Aug 14:05:35 BST 2018 493 317.35 CHIX 18243XJnghy
Fri 31 Aug 14:05:35 BST 2018 409 317.30 XLON 18243XJngi0
Fri 31 Aug 14:05:35 BST 2018 84 317.30 XLON 18243XJngi2
Fri 31 Aug 14:05:35 BST 2018 618 317.30 XLON 18243XJnghz
Fri 31 Aug 14:05:35 BST 2018 493 317.30 CHIX 18243XJngi1
Fri 31 Aug 14:05:35 BST 2018 493 317.30 CHIX 18243XJngi3
Fri 31 Aug 14:05:42 BST 2018 530 317.25 CHIX 18243XJngim
Fri 31 Aug 14:05:42 BST 2018 765 317.25 CHIX 18243XJngip
Fri 31 Aug 14:05:42 BST 2018 49 317.25 XLON 18243XJngiq
Fri 31 Aug 14:05:42 BST 2018 794 317.25 XLON 18243XJngir
Fri 31 Aug 14:05:42 BST 2018 1250 317.25 CHIX 18243XJngis
Fri 31 Aug 14:06:04 BST 2018 2331 317.20 XLON 18243XJngmh
Fri 31 Aug 14:06:04 BST 2018 952 317.20 CHIX 18243XJngmi
Fri 31 Aug 14:07:29 BST 2018 2682 317.25 XLON 18243XJngut
Fri 31 Aug 14:07:38 BST 2018 248 317.25 BATE 18243XJngva
Fri 31 Aug 14:07:38 BST 2018 1096 317.25 CHIX 18243XJngvb
Fri 31 Aug 14:07:51 BST 2018 706 317.25 CHIX 18243XJngwu
Fri 31 Aug 14:07:56 BST 2018 534 317.05 CHIX 18243XJngxc
Fri 31 Aug 14:08:07 BST 2018 671 317.05 CHIX 18243XJngyt
Fri 31 Aug 14:08:29 BST 2018 4165 317.20 XLON 18243XJnh0u
Fri 31 Aug 14:09:13 BST 2018 2118 317.05 XLON 18243XJnh3s
Fri 31 Aug 14:09:13 BST 2018 793 317.05 CHIX 18243XJnh3t
Fri 31 Aug 14:10:12 BST 2018 1199 317.35 XLON 18243XJnha9
Fri 31 Aug 14:10:12 BST 2018 86 317.35 XLON 18243XJnhaa
Fri 31 Aug 14:10:12 BST 2018 383 317.35 CHIX 18243XJnhac
Fri 31 Aug 14:10:12 BST 2018 110 317.35 CHIX 18243XJnhad
Fri 31 Aug 14:10:28 BST 2018 3023 317.20 XLON 18243XJnhbk
Fri 31 Aug 14:10:28 BST 2018 1234 317.20 CHIX 18243XJnhbl
Fri 31 Aug 14:10:28 BST 2018 279 317.20 CHIX 18243XJnhbm
Fri 31 Aug 14:10:39 BST 2018 2091 317.05 XLON 18243XJnhd0
Fri 31 Aug 14:10:39 BST 2018 3145 316.95 XLON 18243XJnhd8
Fri 31 Aug 14:10:39 BST 2018 290 316.95 BATE 18243XJnhdb
Fri 31 Aug 14:10:39 BST 2018 193 317.05 BATE 18243XJnhd4
Fri 31 Aug 14:10:39 BST 2018 854 317.05 CHIX 18243XJnhde
Fri 31 Aug 14:10:39 BST 2018 1285 316.95 CHIX 18243XJnhdg
Fri 31 Aug 14:10:42 BST 2018 387 317.20 CHIX 18243XJnhe8
Fri 31 Aug 14:11:01 BST 2018 500 317.00 CHIX 18243XJnhfg
Fri 31 Aug 14:11:01 BST 2018 1224 317.00 XLON 18243XJnhfh
Fri 31 Aug 14:11:01 BST 2018 78 316.90 XLON 18243XJnhfi
Fri 31 Aug 14:11:02 BST 2018 494 316.90 CHIX 18243XJnhfk
Fri 31 Aug 14:11:05 BST 2018 560 316.90 XLON 18243XJnhfn
Fri 31 Aug 14:12:57 BST 2018 553 316.55 CHIX 18243XJnho9
Fri 31 Aug 14:12:57 BST 2018 1380 316.55 XLON 18243XJnhoa
Fri 31 Aug 14:13:00 BST 2018 646 316.50 XLON 18243XJnhps
Fri 31 Aug 14:13:10 BST 2018 495 316.50 CHIX 18243XJnhqq
Fri 31 Aug 14:13:37 BST 2018 618 316.45 CHIX 18243XJnhsy
Fri 31 Aug 14:14:07 BST 2018 258 316.40 BATE 18243XJnhx0
Fri 31 Aug 14:14:07 BST 2018 1144 316.40 CHIX 18243XJnhwz
Fri 31 Aug 14:14:07 BST 2018 2400 316.40 XLON 18243XJnhwx
Fri 31 Aug 14:14:07 BST 2018 128 316.40 XLON 18243XJnhx1
Fri 31 Aug 14:14:07 BST 2018 401 316.40 XLON 18243XJnhwy
Fri 31 Aug 14:14:40 BST 2018 3304 316.30 XLON 18243XJni0n
Fri 31 Aug 14:14:40 BST 2018 503 316.30 BATE 18243XJni0p
Fri 31 Aug 14:14:40 BST 2018 2227 316.30 CHIX 18243XJni0r
Fri 31 Aug 14:14:44 BST 2018 385 316.30 XLON 18243XJni17
Fri 31 Aug 14:14:44 BST 2018 951 316.30 XLON 18243XJni18
Fri 31 Aug 14:14:44 BST 2018 228 316.30 XLON 18243XJni19
Fri 31 Aug 14:14:44 BST 2018 588 316.30 XLON 18243XJni1a
Fri 31 Aug 14:15:46 BST 2018 191 316.20 BATE 18243XJni5o
Fri 31 Aug 14:15:46 BST 2018 2069 316.20 XLON 18243XJni5q
Fri 31 Aug 14:15:46 BST 2018 846 316.20 CHIX 18243XJni5p
Fri 31 Aug 14:16:11 BST 2018 256 316.35 CHIX 18243XJni7y
Fri 31 Aug 14:16:54 BST 2018 2871 316.25 XLON 18243XJni9g
Fri 31 Aug 14:16:54 BST 2018 265 316.25 BATE 18243XJni9h
Fri 31 Aug 14:16:54 BST 2018 1172 316.25 CHIX 18243XJni9i
Fri 31 Aug 14:17:07 BST 2018 1438 316.15 XLON 18243XJnib0
Fri 31 Aug 14:17:07 BST 2018 554 316.15 CHIX 18243XJnib1
Fri 31 Aug 14:17:27 BST 2018 2015 316.15 XLON 18243XJnicw
Fri 31 Aug 14:17:27 BST 2018 753 316.15 CHIX 18243XJnicx
Fri 31 Aug 14:17:28 BST 2018 1450 316.10 XLON 18243XJnicy
Fri 31 Aug 14:17:28 BST 2018 554 316.10 CHIX 18243XJnicz
Fri 31 Aug 14:17:31 BST 2018 2113 316.05 XLON 18243XJnido
Fri 31 Aug 14:17:31 BST 2018 195 316.05 BATE 18243XJnidq
Fri 31 Aug 14:17:31 BST 2018 863 316.05 CHIX 18243XJnidp
Fri 31 Aug 14:18:01 BST 2018 546 316.05 CHIX 18243XJnig5
Fri 31 Aug 14:18:01 BST 2018 1178 316.00 CHIX 18243XJnig7
Fri 31 Aug 14:18:01 BST 2018 266 316.00 BATE 18243XJnig6
Fri 31 Aug 14:18:01 BST 2018 2882 316.00 XLON 18243XJnig8
Fri 31 Aug 14:18:01 BST 2018 627 315.95 BATE 18243XJnig9
Fri 31 Aug 14:18:01 BST 2018 2779 315.95 CHIX 18243XJniga
Fri 31 Aug 14:18:01 BST 2018 2759 315.95 XLON 18243XJnigb
Fri 31 Aug 14:18:02 BST 2018 4052 315.95 XLON 18243XJnigd
Fri 31 Aug 14:19:37 BST 2018 595 315.70 CHIX 18243XJnio4
Fri 31 Aug 14:21:06 BST 2018 496 315.70 CHIX 18243XJniuj
Fri 31 Aug 14:21:06 BST 2018 974 315.70 XLON 18243XJniuk
Fri 31 Aug 14:23:09 BST 2018 503 316.10 CHIX 18243XJnj7u
Fri 31 Aug 14:23:09 BST 2018 437 316.05 CHIX 18243XJnj7v
Fri 31 Aug 14:23:09 BST 2018 287 316.05 CHIX 18243XJnj80
Fri 31 Aug 14:23:09 BST 2018 325 316.05 CHIX 18243XJnj82
Fri 31 Aug 14:23:09 BST 2018 682 316.05 CHIX 18243XJnj83
Fri 31 Aug 14:23:09 BST 2018 185 316.05 CHIX 18243XJnj7w
Fri 31 Aug 14:23:09 BST 2018 495 316.05 CHIX 18243XJnj7x
Fri 31 Aug 14:23:09 BST 2018 426 316.05 CHIX 18243XJnj7y
Fri 31 Aug 14:23:09 BST 2018 669 316.05 CHIX 18243XJnj7z
Fri 31 Aug 14:23:09 BST 2018 1231 316.10 XLON 18243XJnj7t
Fri 31 Aug 14:23:09 BST 2018 998 316.05 XLON 18243XJnj81
Fri 31 Aug 14:23:09 BST 2018 661 316.05 XLON 18243XJnj84
Fri 31 Aug 14:23:09 BST 2018 795 316.05 XLON 18243XJnj85
Fri 31 Aug 14:23:09 BST 2018 228 316.10 BATE 18243XJnj86
Fri 31 Aug 14:25:55 BST 2018 494 316.65 CHIX 18243XJnjng
Fri 31 Aug 14:25:55 BST 2018 903 316.65 XLON 18243XJnjnh
Fri 31 Aug 14:26:09 BST 2018 2364 316.70 XLON 18243XJnjq6
Fri 31 Aug 14:26:09 BST 2018 706 316.70 XLON 18243XJnjq7
Fri 31 Aug 14:26:09 BST 2018 283 316.70 BATE 18243XJnjq9
Fri 31 Aug 14:26:09 BST 2018 689 316.70 CHIX 18243XJnjqa
Fri 31 Aug 14:26:09 BST 2018 1254 316.70 CHIX 18243XJnjq8
Fri 31 Aug 14:26:22 BST 2018 510 316.70 XLON 18243XJnjrj
Fri 31 Aug 14:26:22 BST 2018 494 316.70 CHIX 18243XJnjrk
Fri 31 Aug 14:26:22 BST 2018 627 316.55 CHIX 18243XJnjrm
Fri 31 Aug 14:26:22 BST 2018 436 316.55 CHIX 18243XJnjrn
Fri 31 Aug 14:26:53 BST 2018 494 317.00 CHIX 18243XJnjvv
Fri 31 Aug 14:26:53 BST 2018 428 317.00 XLON 18243XJnjvu
Fri 31 Aug 14:26:53 BST 2018 388 316.95 BATE 18243XJnjvw
Fri 31 Aug 14:27:04 BST 2018 159 316.95 XLON 18243XJnjxn
Fri 31 Aug 14:27:34 BST 2018 437 317.00 XLON 18243XJnk02
Fri 31 Aug 14:27:34 BST 2018 1200 317.00 XLON 18243XJnk03
Fri 31 Aug 14:27:34 BST 2018 88 317.00 XLON 18243XJnk04
Fri 31 Aug 14:27:34 BST 2018 35 317.00 XLON 18243XJnk05
Fri 31 Aug 14:27:34 BST 2018 646 317.00 CHIX 18243XJnk06
Fri 31 Aug 14:27:34 BST 2018 402 317.00 CHIX 18243XJnk07
Fri 31 Aug 14:28:02 BST 2018 663 316.90 XLON 18243XJnk1v
Fri 31 Aug 14:28:02 BST 2018 39 316.90 XLON 18243XJnk1w
Fri 31 Aug 14:28:02 BST 2018 325 316.90 CHIX 18243XJnk1x
Fri 31 Aug 14:28:02 BST 2018 494 316.90 XLON 18243XJnk1y
Fri 31 Aug 14:28:02 BST 2018 457 316.90 CHIX 18243XJnk25
Fri 31 Aug 14:28:02 BST 2018 461 316.85 XLON 18243XJnk28
Fri 31 Aug 14:28:05 BST 2018 447 316.85 CHIX 18243XJnk2p
Fri 31 Aug 14:28:05 BST 2018 494 316.85 CHIX 18243XJnk2q
Fri 31 Aug 14:28:05 BST 2018 359 316.85 CHIX 18243XJnk2r
Fri 31 Aug 14:28:51 BST 2018 494 316.90 CHIX 18243XJnk7j
Fri 31 Aug 14:28:51 BST 2018 958 316.90 XLON 18243XJnk7q
Fri 31 Aug 14:29:10 BST 2018 494 316.95 CHIX 18243XJnkbb
Fri 31 Aug 14:29:10 BST 2018 429 316.95 XLON 18243XJnkbd
Fri 31 Aug 14:29:10 BST 2018 389 316.90 CHIX 18243XJnkbe
Fri 31 Aug 14:29:10 BST 2018 10 316.95 BATE 18243XJnkbf
Fri 31 Aug 14:29:32 BST 2018 54 316.85 CHIX 18243XJnkcq
Fri 31 Aug 14:29:32 BST 2018 847 316.85 XLON 18243XJnkcr
Fri 31 Aug 14:29:32 BST 2018 111 316.85 XLON 18243XJnkcs
Fri 31 Aug 14:29:32 BST 2018 440 316.85 CHIX 18243XJnkct
Fri 31 Aug 14:29:32 BST 2018 494 316.80 CHIX 18243XJnkcu
Fri 31 Aug 14:29:32 BST 2018 723 316.80 XLON 18243XJnkcv
Fri 31 Aug 14:29:34 BST 2018 300 316.80 XLON 18243XJnkd2
Fri 31 Aug 14:29:34 BST 2018 717 316.80 CHIX 18243XJnkd3
Fri 31 Aug 14:29:56 BST 2018 494 316.80 CHIX 18243XJnkfv
Fri 31 Aug 14:29:56 BST 2018 1117 316.80 XLON 18243XJnkfu
Fri 31 Aug 14:30:00 BST 2018 1172 316.80 XLON 18243XJnkh6
Fri 31 Aug 14:30:00 BST 2018 494 316.80 CHIX 18243XJnkh7
Fri 31 Aug 14:30:00 BST 2018 494 316.75 CHIX 18243XJnkh8
Fri 31 Aug 14:30:00 BST 2018 708 316.75 CHIX 18243XJnkh9
Fri 31 Aug 14:30:00 BST 2018 823 316.75 XLON 18243XJnkha
Fri 31 Aug 14:30:00 BST 2018 1892 316.75 XLON 18243XJnkhb
Fri 31 Aug 14:30:00 BST 2018 392 316.65 XLON 18243XJnkhe
Fri 31 Aug 14:30:00 BST 2018 494 316.65 CHIX 18243XJnkhh
Fri 31 Aug 14:30:00 BST 2018 199 316.60 BATE 18243XJnkhi
Fri 31 Aug 14:30:01 BST 2018 879 316.60 CHIX 18243XJnkhs
Fri 31 Aug 14:30:01 BST 2018 2151 316.60 XLON 18243XJnki7
Fri 31 Aug 14:30:05 BST 2018 312 316.50 CHIX 18243XJnkju
Fri 31 Aug 14:30:05 BST 2018 701 316.45 CHIX 18243XJnkjv
Fri 31 Aug 14:30:05 BST 2018 495 316.40 CHIX 18243XJnkjx
Fri 31 Aug 14:30:06 BST 2018 968 316.40 XLON 18243XJnkk7
Fri 31 Aug 14:32:12 BST 2018 599 316.60 XLON 18243XJnkzl
Fri 31 Aug 14:32:12 BST 2018 434 316.60 XLON 18243XJnkzm
Fri 31 Aug 14:32:12 BST 2018 494 316.60 CHIX 18243XJnkzn
Fri 31 Aug 14:32:12 BST 2018 494 316.60 CHIX 18243XJnkzo
Fri 31 Aug 14:32:12 BST 2018 319 316.60 CHIX 18243XJnkzp
Fri 31 Aug 14:32:29 BST 2018 877 316.45 CHIX 18243XJnl26
Fri 31 Aug 14:32:29 BST 2018 198 316.45 BATE 18243XJnl24
Fri 31 Aug 14:32:29 BST 2018 2147 316.45 XLON 18243XJnl25
Fri 31 Aug 14:33:26 BST 2018 1044 316.40 XLON 18243XJnlab
Fri 31 Aug 14:33:26 BST 2018 211 316.40 BATE 18243XJnlag
Fri 31 Aug 14:33:26 BST 2018 1237 316.40 XLON 18243XJnlad
Fri 31 Aug 14:33:26 BST 2018 52 316.40 XLON 18243XJnlai
Fri 31 Aug 14:33:26 BST 2018 2 316.40 XLON 18243XJnlaj
Fri 31 Aug 14:33:26 BST 2018 932 316.40 CHIX 18243XJnlae
Fri 31 Aug 14:33:26 BST 2018 235 316.40 CHIX 18243XJnlaf
Fri 31 Aug 14:33:26 BST 2018 416 316.40 CHIX 18243XJnlah
Fri 31 Aug 14:33:33 BST 2018 881 316.35 CHIX 18243XJnlbg
Fri 31 Aug 14:33:33 BST 2018 199 316.35 BATE 18243XJnlbh
Fri 31 Aug 14:33:33 BST 2018 2157 316.35 XLON 18243XJnlbi
Fri 31 Aug 14:33:41 BST 2018 555 316.20 BATE 18243XJnldi
Fri 31 Aug 14:33:41 BST 2018 1622 316.20 CHIX 18243XJnldj
Fri 31 Aug 14:33:41 BST 2018 6024 316.20 XLON 18243XJnldk
Fri 31 Aug 14:34:15 BST 2018 2206 316.20 XLON 18243XJnlgf
Fri 31 Aug 14:34:15 BST 2018 902 316.20 CHIX 18243XJnlgh
Fri 31 Aug 14:34:15 BST 2018 204 316.20 BATE 18243XJnlgj
Fri 31 Aug 14:34:37 BST 2018 756 316.10 CHIX 18243XJnlim
Fri 31 Aug 14:34:37 BST 2018 2020 316.10 XLON 18243XJnlij
Fri 31 Aug 14:34:48 BST 2018 4299 315.90 XLON 18243XJnlk7
Fri 31 Aug 14:34:48 BST 2018 396 315.90 BATE 18243XJnlka
Fri 31 Aug 14:34:48 BST 2018 1755 315.90 CHIX 18243XJnlk8
Fri 31 Aug 14:35:36 BST 2018 355 315.25 CHIX 18243XJnlq1
Fri 31 Aug 14:35:51 BST 2018 813 315.25 XLON 18243XJnlsm
Fri 31 Aug 14:35:51 BST 2018 141 315.25 CHIX 18243XJnlso
Fri 31 Aug 14:36:06 BST 2018 394 315.25 CHIX 18243XJnlvb
Fri 31 Aug 14:36:16 BST 2018 304 315.30 CHIX 18243XJnlw9
Fri 31 Aug 14:36:19 BST 2018 343 315.25 BATE 18243XJnlwm
Fri 31 Aug 14:36:19 BST 2018 1518 315.25 CHIX 18243XJnlwn
Fri 31 Aug 14:36:19 BST 2018 636 315.25 XLON 18243XJnlwl
Fri 31 Aug 14:36:19 BST 2018 682 315.25 XLON 18243XJnlwo
Fri 31 Aug 14:36:19 BST 2018 2400 315.25 XLON 18243XJnlwp
Fri 31 Aug 14:37:41 BST 2018 496 315.45 CHIX 18243XJnm9b
Fri 31 Aug 14:37:41 BST 2018 533 315.45 XLON 18243XJnm9a
Fri 31 Aug 14:38:21 BST 2018 436 315.35 BATE 18243XJnmja
Fri 31 Aug 14:38:21 BST 2018 1141 315.35 CHIX 18243XJnmjb
Fri 31 Aug 14:38:31 BST 2018 2522 315.40 XLON 18243XJnmln
Fri 31 Aug 14:38:33 BST 2018 233 315.40 BATE 18243XJnmlx
Fri 31 Aug 14:38:33 BST 2018 1031 315.40 CHIX 18243XJnmm1
Fri 31 Aug 14:38:40 BST 2018 742 315.35 CHIX 18243XJnmn6
Fri 31 Aug 14:38:40 BST 2018 1984 315.35 XLON 18243XJnmn5
Fri 31 Aug 14:38:40 BST 2018 1273 315.30 CHIX 18243XJnmna
Fri 31 Aug 14:38:40 BST 2018 496 315.30 CHIX 18243XJnmnb
Fri 31 Aug 14:38:40 BST 2018 288 315.30 BATE 18243XJnmn9
Fri 31 Aug 14:38:40 BST 2018 3117 315.30 XLON 18243XJnmn7
Fri 31 Aug 14:38:40 BST 2018 472 315.30 XLON 18243XJnmn8
Fri 31 Aug 14:38:42 BST 2018 1738 315.20 XLON 18243XJnmnw
Fri 31 Aug 14:38:42 BST 2018 651 315.20 CHIX 18243XJnmnx
Fri 31 Aug 14:38:56 BST 2018 555 315.10 CHIX 18243XJnmp4
Fri 31 Aug 14:38:56 BST 2018 1375 315.10 XLON 18243XJnmp5
Fri 31 Aug 14:39:09 BST 2018 510 315.05 CHIX 18243XJnmry
Fri 31 Aug 14:39:09 BST 2018 1581 314.95 CHIX 18243XJnms2
Fri 31 Aug 14:39:09 BST 2018 357 314.95 BATE 18243XJnms3
Fri 31 Aug 14:39:09 BST 2018 1862 314.95 XLON 18243XJnmrz
Fri 31 Aug 14:39:09 BST 2018 1440 314.95 XLON 18243XJnms0
Fri 31 Aug 14:39:09 BST 2018 127 314.95 XLON 18243XJnms4
Fri 31 Aug 14:39:09 BST 2018 444 314.95 XLON 18243XJnms5
Fri 31 Aug 14:40:12 BST 2018 198 314.90 CHIX 18243XJnn2n
Fri 31 Aug 14:41:01 BST 2018 497 314.75 CHIX 18243XJnn69
Fri 31 Aug 14:41:01 BST 2018 931 314.75 CHIX 18243XJnn6a
Fri 31 Aug 14:43:05 BST 2018 497 315.20 CHIX 18243XJnnnl
Fri 31 Aug 14:43:05 BST 2018 584 315.20 CHIX 18243XJnnnm
Fri 31 Aug 14:43:05 BST 2018 856 315.20 XLON 18243XJnnno
Fri 31 Aug 14:43:05 BST 2018 716 315.20 CHIX 18243XJnnns
Fri 31 Aug 14:43:45 BST 2018 1183 315.60 CHIX 18243XJnnud
Fri 31 Aug 14:43:48 BST 2018 123 315.55 XLON 18243XJnnup
Fri 31 Aug 14:43:50 BST 2018 496 315.50 CHIX 18243XJnnuz
Fri 31 Aug 14:43:50 BST 2018 380 315.50 XLON 18243XJnnuy
Fri 31 Aug 14:43:50 BST 2018 240 315.45 XLON 18243XJnnv0
Fri 31 Aug 14:43:50 BST 2018 995 315.45 XLON 18243XJnnv1
Fri 31 Aug 14:43:50 BST 2018 504 315.45 CHIX 18243XJnnv2
Fri 31 Aug 14:44:49 BST 2018 313 315.95 CHIX 18243XJno37
Fri 31 Aug 14:44:49 BST 2018 318 315.95 XLON 18243XJno38
Fri 31 Aug 14:45:14 BST 2018 511 316.00 XLON 18243XJno9p
Fri 31 Aug 14:45:14 BST 2018 150 316.00 XLON 18243XJno9q
Fri 31 Aug 14:45:14 BST 2018 2143 316.00 XLON 18243XJno9r
Fri 31 Aug 14:45:14 BST 2018 495 316.00 CHIX 18243XJno9s
Fri 31 Aug 14:45:14 BST 2018 371 316.00 CHIX 18243XJno9t
Fri 31 Aug 14:45:14 BST 2018 802 316.00 CHIX 18243XJno9u
Fri 31 Aug 14:45:17 BST 2018 4276 315.90 XLON 18243XJnoa5
Fri 31 Aug 14:45:17 BST 2018 394 315.90 BATE 18243XJnoa9
Fri 31 Aug 14:45:17 BST 2018 1745 315.90 CHIX 18243XJnoad
Fri 31 Aug 14:45:21 BST 2018 628 315.85 CHIX 18243XJnob6
Fri 31 Aug 14:45:41 BST 2018 950 316.15 CHIX 18243XJnoe5
Fri 31 Aug 14:45:41 BST 2018 533 316.15 CHIX 18243XJnoe6
Fri 31 Aug 14:46:09 BST 2018 608 316.10 CHIX 18243XJnoh7
Fri 31 Aug 14:46:09 BST 2018 367 316.10 CHIX 18243XJnoh8
Fri 31 Aug 14:46:09 BST 2018 1625 316.10 XLON 18243XJnoh6
Fri 31 Aug 14:46:48 BST 2018 553 316.30 CHIX 18243XJnom1
Fri 31 Aug 14:46:48 BST 2018 1419 316.30 XLON 18243XJnom0
Fri 31 Aug 14:46:58 BST 2018 554 316.25 CHIX 18243XJnomq
Fri 31 Aug 14:46:58 BST 2018 1439 316.25 XLON 18243XJnomp
Fri 31 Aug 14:47:03 BST 2018 296 316.15 CHIX 18243XJnonw
Fri 31 Aug 14:47:25 BST 2018 353 316.15 CHIX 18243XJnoqk
Fri 31 Aug 14:47:29 BST 2018 308 316.10 BATE 18243XJnorq
Fri 31 Aug 14:47:29 BST 2018 1365 316.10 CHIX 18243XJnorp
Fri 31 Aug 14:47:29 BST 2018 3343 316.10 XLON 18243XJnoro
Fri 31 Aug 14:47:29 BST 2018 495 316.05 CHIX 18243XJnorr
Fri 31 Aug 14:47:29 BST 2018 589 316.05 CHIX 18243XJnors
Fri 31 Aug 14:47:29 BST 2018 533 316.05 CHIX 18243XJnort
Fri 31 Aug 14:48:00 BST 2018 1513 316.15 XLON 18243XJnovv
Fri 31 Aug 14:48:00 BST 2018 333 316.15 CHIX 18243XJnovw
Fri 31 Aug 14:48:00 BST 2018 567 316.15 CHIX 18243XJnovx
Fri 31 Aug 14:48:01 BST 2018 573 316.10 CHIX 18243XJnowd
Fri 31 Aug 14:48:01 BST 2018 497 316.10 CHIX 18243XJnowf
Fri 31 Aug 14:48:01 BST 2018 1530 316.10 XLON 18243XJnowb
Fri 31 Aug 14:48:01 BST 2018 1217 316.10 XLON 18243XJnowc
Fri 31 Aug 14:48:07 BST 2018 888 316.05 XLON 18243XJnoy6
Fri 31 Aug 14:48:07 BST 2018 7 316.05 XLON 18243XJnoy7
Fri 31 Aug 14:48:07 BST 2018 1575 316.05 XLON 18243XJnoy8
Fri 31 Aug 14:48:07 BST 2018 122 316.05 XLON 18243XJnoy9
Fri 31 Aug 14:48:07 BST 2018 94 316.05 XLON 18243XJnoya
Fri 31 Aug 14:48:09 BST 2018 5000 316.00 XLON 18243XJnoyd
Fri 31 Aug 14:48:09 BST 2018 642 316.00 BATE 18243XJnoye
Fri 31 Aug 14:48:09 BST 2018 2749 316.00 CHIX 18243XJnoyf
Fri 31 Aug 14:48:09 BST 2018 1974 316.00 XLON 18243XJnoyk
Fri 31 Aug 14:48:09 BST 2018 96 316.00 CHIX 18243XJnoyn
Fri 31 Aug 14:48:24 BST 2018 1132 315.90 XLON 18243XJnp0k
Fri 31 Aug 14:48:24 BST 2018 495 315.90 CHIX 18243XJnp0l
Fri 31 Aug 14:48:44 BST 2018 321 315.70 CHIX 18243XJnp2c
Fri 31 Aug 14:48:44 BST 2018 277 315.70 BATE 18243XJnp2b
Fri 31 Aug 14:48:44 BST 2018 3003 315.70 XLON 18243XJnp2d
Fri 31 Aug 14:48:44 BST 2018 906 315.70 CHIX 18243XJnp2e
Fri 31 Aug 14:48:46 BST 2018 1280 315.65 XLON 18243XJnp35
Fri 31 Aug 14:48:46 BST 2018 522 315.65 CHIX 18243XJnp36
Fri 31 Aug 14:49:16 BST 2018 1796 315.70 XLON 18243XJnp86
Fri 31 Aug 14:49:16 BST 2018 68 315.70 BATE 18243XJnp87
Fri 31 Aug 14:49:16 BST 2018 892 315.70 CHIX 18243XJnp88
Fri 31 Aug 14:49:24 BST 2018 386 315.70 XLON 18243XJnp91
Fri 31 Aug 14:49:24 BST 2018 134 315.70 BATE 18243XJnp92
Fri 31 Aug 14:49:47 BST 2018 667 315.70 CHIX 18243XJnpd9
Fri 31 Aug 14:51:26 BST 2018 336 316.10 CHIX 18243XJnprn
Fri 31 Aug 14:51:32 BST 2018 962 316.15 XLON 18243XJnpsq
Fri 31 Aug 14:51:32 BST 2018 495 316.15 CHIX 18243XJnpsr
Fri 31 Aug 14:51:40 BST 2018 942 316.10 CHIX 18243XJnpuz
Fri 31 Aug 14:51:51 BST 2018 213 316.10 BATE 18243XJnpwe
Fri 31 Aug 14:51:51 BST 2018 430 316.10 CHIX 18243XJnpwa
Fri 31 Aug 14:51:51 BST 2018 2305 316.10 XLON 18243XJnpwb
Fri 31 Aug 14:51:51 BST 2018 699 316.05 CHIX 18243XJnpwc
Fri 31 Aug 14:51:51 BST 2018 495 316.05 CHIX 18243XJnpwd
Fri 31 Aug 14:51:51 BST 2018 520 316.05 CHIX 18243XJnpwf
Fri 31 Aug 14:51:51 BST 2018 1084 316.05 XLON 18243XJnpwg
Fri 31 Aug 14:51:51 BST 2018 784 316.05 XLON 18243XJnpwh
Fri 31 Aug 14:51:51 BST 2018 891 316.05 XLON 18243XJnpwi
Fri 31 Aug 14:51:51 BST 2018 906 316.05 CHIX 18243XJnpwj
Fri 31 Aug 14:51:51 BST 2018 715 316.00 XLON 18243XJnpwp
Fri 31 Aug 14:51:51 BST 2018 76 316.00 XLON 18243XJnpwr
Fri 31 Aug 14:51:51 BST 2018 495 316.00 CHIX 18243XJnpwu
Fri 31 Aug 14:51:52 BST 2018 875 316.00 CHIX 18243XJnpww
Fri 31 Aug 14:51:52 BST 2018 499 316.00 XLON 18243XJnpwx
Fri 31 Aug 14:52:17 BST 2018 508 316.10 CHIX 18243XJnq1z
Fri 31 Aug 14:52:18 BST 2018 454 316.05 CHIX 18243XJnq20
Fri 31 Aug 14:52:24 BST 2018 653 316.00 XLON 18243XJnq39
Fri 31 Aug 14:52:24 BST 2018 222 315.90 BATE 18243XJnq3b
Fri 31 Aug 14:52:24 BST 2018 495 316.00 CHIX 18243XJnq3c
Fri 31 Aug 14:52:24 BST 2018 287 316.00 CHIX 18243XJnq3d
Fri 31 Aug 14:52:24 BST 2018 983 315.90 CHIX 18243XJnq3e
Fri 31 Aug 14:52:24 BST 2018 2405 315.90 XLON 18243XJnq3f
Fri 31 Aug 14:52:24 BST 2018 803 315.95 CHIX 18243XJnq3g
Fri 31 Aug 14:52:55 BST 2018 722 316.05 CHIX 18243XJnq9j
Fri 31 Aug 14:52:55 BST 2018 1932 316.05 XLON 18243XJnq9k
Fri 31 Aug 14:53:17 BST 2018 681 316.05 XLON 18243XJnqc3
Fri 31 Aug 14:53:17 BST 2018 344 316.05 CHIX 18243XJnqc4
Fri 31 Aug 14:53:17 BST 2018 495 316.05 CHIX 18243XJnqc5
Fri 31 Aug 14:53:17 BST 2018 588 316.05 CHIX 18243XJnqc6
Fri 31 Aug 14:53:17 BST 2018 642 316.05 CHIX 18243XJnqc7
Fri 31 Aug 14:54:11 BST 2018 1576 316.05 XLON 18243XJnqin
Fri 31 Aug 14:54:11 BST 2018 589 316.05 CHIX 18243XJnqio
Fri 31 Aug 14:54:11 BST 2018 641 316.05 CHIX 18243XJnqir
Fri 31 Aug 14:54:11 BST 2018 743 316.05 CHIX 18243XJnqit
Fri 31 Aug 14:54:11 BST 2018 495 316.05 CHIX 18243XJnqiv
Fri 31 Aug 14:54:11 BST 2018 217 316.05 CHIX 18243XJnqiw
Fri 31 Aug 14:54:11 BST 2018 78 316.05 CHIX 18243XJnqix
Fri 31 Aug 14:54:11 BST 2018 873 316.05 XLON 18243XJnqis
Fri 31 Aug 14:54:11 BST 2018 32 316.05 XLON 18243XJnqiu
Fri 31 Aug 14:54:49 BST 2018 1432 316.15 XLON 18243XJnqny
Fri 31 Aug 14:54:49 BST 2018 892 316.15 XLON 18243XJnqnz
Fri 31 Aug 14:54:49 BST 2018 554 316.15 CHIX 18243XJnqo0
Fri 31 Aug 14:54:49 BST 2018 495 316.15 CHIX 18243XJnqo1
Fri 31 Aug 14:54:49 BST 2018 373 316.10 CHIX 18243XJnqo8
Fri 31 Aug 14:54:49 BST 2018 495 316.10 CHIX 18243XJnqo9
Fri 31 Aug 14:54:49 BST 2018 476 316.10 CHIX 18243XJnqoa
Fri 31 Aug 14:54:49 BST 2018 430 316.10 CHIX 18243XJnqob
Fri 31 Aug 14:54:49 BST 2018 1186 316.10 XLON 18243XJnqo7
Fri 31 Aug 14:54:52 BST 2018 401 316.05 XLON 18243XJnqoq
Fri 31 Aug 14:54:52 BST 2018 785 316.05 XLON 18243XJnqor
Fri 31 Aug 14:54:52 BST 2018 70 316.05 XLON 18243XJnqos
Fri 31 Aug 14:54:52 BST 2018 144 316.05 CHIX 18243XJnqot
Fri 31 Aug 14:54:52 BST 2018 230 316.05 CHIX 18243XJnqou
Fri 31 Aug 14:54:52 BST 2018 381 316.05 CHIX 18243XJnqov
Fri 31 Aug 14:54:52 BST 2018 495 316.05 CHIX 18243XJnqow
Fri 31 Aug 14:55:00 BST 2018 1194 316.00 XLON 18243XJnqqd
Fri 31 Aug 14:55:00 BST 2018 134 316.00 XLON 18243XJnqqe
Fri 31 Aug 14:55:00 BST 2018 542 316.00 CHIX 18243XJnqqf
Fri 31 Aug 14:55:00 BST 2018 900 316.00 CHIX 18243XJnqqg
Fri 31 Aug 14:55:00 BST 2018 520 316.00 CHIX 18243XJnqqh
Fri 31 Aug 14:55:48 BST 2018 495 316.20 CHIX 18243XJnqut
Fri 31 Aug 14:55:48 BST 2018 547 316.20 XLON 18243XJnqus
Fri 31 Aug 14:55:53 BST 2018 414 316.15 XLON 18243XJnqvi
Fri 31 Aug 14:55:53 BST 2018 495 316.15 CHIX 18243XJnqvj
Fri 31 Aug 14:56:04 BST 2018 459 316.15 CHIX 18243XJnqyj
Fri 31 Aug 14:56:24 BST 2018 2071 316.10 XLON 18243XJnr0v
Fri 31 Aug 14:56:24 BST 2018 20 316.10 XLON 18243XJnr0w
Fri 31 Aug 14:56:24 BST 2018 191 316.10 BATE 18243XJnr0x
Fri 31 Aug 14:56:24 BST 2018 615 316.10 CHIX 18243XJnr10
Fri 31 Aug 14:56:24 BST 2018 846 316.10 CHIX 18243XJnr0y
Fri 31 Aug 14:56:24 BST 2018 392 316.10 CHIX 18243XJnr0z
Fri 31 Aug 14:56:52 BST 2018 495 316.35 CHIX 18243XJnr60
Fri 31 Aug 14:56:52 BST 2018 534 316.35 CHIX 18243XJnr61
Fri 31 Aug 14:56:52 BST 2018 989 316.35 XLON 18243XJnr62
Fri 31 Aug 14:56:57 BST 2018 2 316.30 XLON 18243XJnr7d
Fri 31 Aug 14:57:34 BST 2018 1477 316.60 XLON 18243XJnrcv
Fri 31 Aug 14:57:34 BST 2018 554 316.60 CHIX 18243XJnrcw
Fri 31 Aug 14:57:34 BST 2018 152 316.60 CHIX 18243XJnrcx
Fri 31 Aug 14:58:23 BST 2018 342 316.65 CHIX 18243XJnri9
Fri 31 Aug 14:58:28 BST 2018 741 316.60 CHIX 18243XJnrie
Fri 31 Aug 14:58:28 BST 2018 569 316.60 CHIX 18243XJnrig
Fri 31 Aug 14:58:28 BST 2018 1982 316.60 XLON 18243XJnrif
Fri 31 Aug 14:59:07 BST 2018 494 316.65 CHIX 18243XJnrnx
Fri 31 Aug 14:59:45 BST 2018 1180 316.75 XLON 18243XJnrsr
Fri 31 Aug 14:59:45 BST 2018 869 316.75 CHIX 18243XJnrss
Fri 31 Aug 14:59:45 BST 2018 877 316.75 CHIX 18243XJnrst
Fri 31 Aug 14:59:45 BST 2018 869 316.75 CHIX 18243XJnrsu
Fri 31 Aug 14:59:49 BST 2018 331 316.75 XLON 18243XJnrt7
Fri 31 Aug 14:59:51 BST 2018 494 316.75 CHIX 18243XJnrtk
Fri 31 Aug 14:59:57 BST 2018 234 316.70 BATE 18243XJnrur
Fri 31 Aug 14:59:57 BST 2018 1034 316.70 CHIX 18243XJnrun
Fri 31 Aug 14:59:57 BST 2018 494 316.70 CHIX 18243XJnrus
Fri 31 Aug 14:59:57 BST 2018 520 316.70 CHIX 18243XJnruv
Fri 31 Aug 14:59:57 BST 2018 151 316.70 CHIX 18243XJnrux
Fri 31 Aug 14:59:57 BST 2018 494 316.70 CHIX 18243XJnrv1
Fri 31 Aug 14:59:57 BST 2018 660 316.70 CHIX 18243XJnrv2
Fri 31 Aug 14:59:57 BST 2018 243 316.70 CHIX 18243XJnruz
Fri 31 Aug 14:59:57 BST 2018 2400 316.70 XLON 18243XJnruk
Fri 31 Aug 14:59:57 BST 2018 132 316.70 XLON 18243XJnrut
Fri 31 Aug 14:59:57 BST 2018 144 316.70 XLON 18243XJnruu
Fri 31 Aug 14:59:57 BST 2018 1765 316.70 XLON 18243XJnrv0
Fri 31 Aug 14:59:57 BST 2018 414 316.70 XLON 18243XJnruw
Fri 31 Aug 14:59:57 BST 2018 656 316.70 XLON 18243XJnruy
Fri 31 Aug 14:59:57 BST 2018 271 316.70 CHIX 18243XJnrv5
Fri 31 Aug 15:00:29 BST 2018 939 316.80 XLON 18243XJnrza
Fri 31 Aug 15:00:29 BST 2018 4 316.80 XLON 18243XJnrzb
Fri 31 Aug 15:00:29 BST 2018 494 316.80 CHIX 18243XJnrzc
Fri 31 Aug 15:00:35 BST 2018 494 316.70 CHIX 18243XJns0p
Fri 31 Aug 15:00:35 BST 2018 538 316.70 CHIX 18243XJns0r
Fri 31 Aug 15:00:35 BST 2018 116 316.70 XLON 18243XJns0o
Fri 31 Aug 15:00:35 BST 2018 476 316.70 XLON 18243XJns0q
Fri 31 Aug 15:00:35 BST 2018 1250 316.70 XLON 18243XJns0s
Fri 31 Aug 15:00:35 BST 2018 67 316.70 XLON 18243XJns0t
Fri 31 Aug 15:00:35 BST 2018 457 316.65 XLON 18243XJns0x
Fri 31 Aug 15:00:35 BST 2018 88 316.65 XLON 18243XJns12
Fri 31 Aug 15:00:35 BST 2018 237 316.65 XLON 18243XJns15
Fri 31 Aug 15:00:35 BST 2018 494 316.65 CHIX 18243XJns18
Fri 31 Aug 15:00:35 BST 2018 697 316.65 XLON 18243XJns1e
Fri 31 Aug 15:00:35 BST 2018 110 316.65 XLON 18243XJns1h
Fri 31 Aug 15:00:35 BST 2018 9 316.65 XLON 18243XJns1k
Fri 31 Aug 15:00:35 BST 2018 250 316.60 BATE 18243XJns1n
Fri 31 Aug 15:00:35 BST 2018 229 316.60 BATE 18243XJns1r
Fri 31 Aug 15:00:35 BST 2018 753 316.60 CHIX 18243XJns1m
Fri 31 Aug 15:00:35 BST 2018 1108 316.60 CHIX 18243XJns1o
Fri 31 Aug 15:00:35 BST 2018 1015 316.60 CHIX 18243XJns1p
Fri 31 Aug 15:00:35 BST 2018 169 316.60 XLON 18243XJns1q
Fri 31 Aug 15:00:35 BST 2018 229 316.65 CHIX 18243XJns1s
Fri 31 Aug 15:00:35 BST 2018 559 316.65 CHIX 18243XJns1t
Fri 31 Aug 15:01:05 BST 2018 745 316.75 XLON 18243XJns72
Fri 31 Aug 15:01:05 BST 2018 73 316.75 XLON 18243XJns75
Fri 31 Aug 15:01:05 BST 2018 149 316.75 XLON 18243XJns76
Fri 31 Aug 15:01:05 BST 2018 776 316.75 XLON 18243XJns77
Fri 31 Aug 15:01:05 BST 2018 494 316.75 CHIX 18243XJns79
Fri 31 Aug 15:01:05 BST 2018 494 316.75 CHIX 18243XJns7e
Fri 31 Aug 15:01:39 BST 2018 496 316.95 XLON 18243XJnsdd
Fri 31 Aug 15:01:39 BST 2018 494 316.95 CHIX 18243XJnsde
Fri 31 Aug 15:01:46 BST 2018 1470 316.90 XLON 18243XJnsf0
Fri 31 Aug 15:01:46 BST 2018 711 316.90 XLON 18243XJnsf1
Fri 31 Aug 15:01:46 BST 2018 552 316.90 CHIX 18243XJnsf4
Fri 31 Aug 15:01:46 BST 2018 494 316.90 CHIX 18243XJnsf5
Fri 31 Aug 15:01:46 BST 2018 342 316.90 CHIX 18243XJnsf6
Fri 31 Aug 15:02:05 BST 2018 494 316.85 CHIX 18243XJnsk3
Fri 31 Aug 15:02:05 BST 2018 203 316.85 CHIX 18243XJnsk4
Fri 31 Aug 15:02:05 BST 2018 1186 316.85 XLON 18243XJnsk5
Fri 31 Aug 15:02:05 BST 2018 25 316.85 XLON 18243XJnsk6
Fri 31 Aug 15:02:05 BST 2018 39 316.85 CHIX 18243XJnsk7
Fri 31 Aug 15:02:38 BST 2018 570 316.95 XLON 18243XJnsot
Fri 31 Aug 15:02:38 BST 2018 750 316.95 CHIX 18243XJnsou
Fri 31 Aug 15:02:45 BST 2018 339 316.95 XLON 18243XJnspp
Fri 31 Aug 15:02:45 BST 2018 24 316.95 XLON 18243XJnspq
Fri 31 Aug 15:02:45 BST 2018 494 316.95 CHIX 18243XJnspr
Fri 31 Aug 15:02:48 BST 2018 210 316.90 BATE 18243XJnsqd
Fri 31 Aug 15:02:48 BST 2018 928 316.90 CHIX 18243XJnsqf
Fri 31 Aug 15:02:48 BST 2018 494 316.90 CHIX 18243XJnsqg
Fri 31 Aug 15:02:48 BST 2018 2269 316.90 XLON 18243XJnsqh
Fri 31 Aug 15:02:48 BST 2018 343 316.90 XLON 18243XJnsqi
Fri 31 Aug 15:03:02 BST 2018 2025 316.90 XLON 18243XJnsrk
Fri 31 Aug 15:03:02 BST 2018 759 316.90 CHIX 18243XJnsrl
Fri 31 Aug 15:03:02 BST 2018 382 316.85 CHIX 18243XJnsrm
Fri 31 Aug 15:03:02 BST 2018 318 316.85 CHIX 18243XJnsro
Fri 31 Aug 15:03:02 BST 2018 590 316.85 CHIX 18243XJnsrq
Fri 31 Aug 15:03:02 BST 2018 494 316.85 CHIX 18243XJnsrs
Fri 31 Aug 15:03:02 BST 2018 183 316.85 XLON 18243XJnsrn
Fri 31 Aug 15:03:02 BST 2018 4 316.85 XLON 18243XJnsrp
Fri 31 Aug 15:03:02 BST 2018 373 316.85 XLON 18243XJnsrr
Fri 31 Aug 15:03:15 BST 2018 16 316.85 XLON 18243XJnsue
Fri 31 Aug 15:03:15 BST 2018 336 316.85 XLON 18243XJnsuf
Fri 31 Aug 15:03:15 BST 2018 684 316.85 CHIX 18243XJnsui
Fri 31 Aug 15:03:15 BST 2018 494 316.85 CHIX 18243XJnsuj
Fri 31 Aug 15:03:15 BST 2018 564 316.85 XLON 18243XJnsuk
Fri 31 Aug 15:03:15 BST 2018 327 316.80 XLON 18243XJnsul
Fri 31 Aug 15:03:15 BST 2018 25 316.80 XLON 18243XJnsum
Fri 31 Aug 15:03:33 BST 2018 494 316.80 CHIX 18243XJnswd
Fri 31 Aug 15:03:33 BST 2018 717 316.80 CHIX 18243XJnswh
Fri 31 Aug 15:03:33 BST 2018 452 316.80 CHIX 18243XJnswj
Fri 31 Aug 15:03:33 BST 2018 262 316.80 CHIX 18243XJnswk
Fri 31 Aug 15:03:33 BST 2018 1915 316.80 XLON 18243XJnswf
Fri 31 Aug 15:03:33 BST 2018 170 316.80 XLON 18243XJnswi
Fri 31 Aug 15:03:33 BST 2018 431 316.75 CHIX 18243XJnswl
Fri 31 Aug 15:03:50 BST 2018 84 316.70 BATE 18243XJnsyj
Fri 31 Aug 15:03:50 BST 2018 112 316.70 BATE 18243XJnsyv
Fri 31 Aug 15:03:50 BST 2018 869 316.70 CHIX 18243XJnsyx
Fri 31 Aug 15:03:50 BST 2018 332 316.70 CHIX 18243XJnsyi
Fri 31 Aug 15:03:50 BST 2018 494 316.70 CHIX 18243XJnsyk
Fri 31 Aug 15:03:50 BST 2018 107 316.70 XLON 18243XJnsyh
Fri 31 Aug 15:03:50 BST 2018 383 316.70 XLON 18243XJnsyr
Fri 31 Aug 15:03:50 BST 2018 2125 316.70 XLON 18243XJnsz1
Fri 31 Aug 15:03:50 BST 2018 13 316.70 CHIX 18243XJnsz4
Fri 31 Aug 15:04:11 BST 2018 335 316.85 CHIX 18243XJnt27
Fri 31 Aug 15:04:18 BST 2018 728 316.80 XLON 18243XJnt42
Fri 31 Aug 15:04:18 BST 2018 494 316.80 CHIX 18243XJnt45
Fri 31 Aug 15:04:18 BST 2018 797 316.80 CHIX 18243XJnt46
Fri 31 Aug 15:04:23 BST 2018 808 316.80 XLON 18243XJnt4o
Fri 31 Aug 15:04:28 BST 2018 494 316.85 CHIX 18243XJnt51
Fri 31 Aug 15:04:28 BST 2018 1105 316.85 XLON 18243XJnt52
Fri 31 Aug 15:04:34 BST 2018 494 316.80 CHIX 18243XJnt5k
Fri 31 Aug 15:04:34 BST 2018 1232 316.80 XLON 18243XJnt5l
Fri 31 Aug 15:04:34 BST 2018 325 316.80 CHIX 18243XJnt5m
Fri 31 Aug 15:04:34 BST 2018 90 316.80 XLON 18243XJnt5n
Fri 31 Aug 15:04:34 BST 2018 674 316.80 XLON 18243XJnt5o
Fri 31 Aug 15:04:34 BST 2018 170 316.80 XLON 18243XJnt5p
Fri 31 Aug 15:04:34 BST 2018 126 316.80 XLON 18243XJnt5q
Fri 31 Aug 15:04:34 BST 2018 599 316.80 CHIX 18243XJnt5r
Fri 31 Aug 15:04:54 BST 2018 494 316.75 CHIX 18243XJnt86
Fri 31 Aug 15:04:54 BST 2018 155 316.75 XLON 18243XJnt87
Fri 31 Aug 15:04:54 BST 2018 780 316.75 XLON 18243XJnt88
Fri 31 Aug 15:04:54 BST 2018 6 316.75 XLON 18243XJnt89
Fri 31 Aug 15:05:59 BST 2018 942 316.95 XLON 18243XJnthd
Fri 31 Aug 15:05:59 BST 2018 40 316.95 XLON 18243XJnthg
Fri 31 Aug 15:05:59 BST 2018 184 316.95 XLON 18243XJnthh
Fri 31 Aug 15:06:00 BST 2018 1800 316.90 XLON 18243XJnths
Fri 31 Aug 15:06:00 BST 2018 850 316.90 CHIX 18243XJnthv
Fri 31 Aug 15:06:00 BST 2018 519 316.90 XLON 18243XJnthw
Fri 31 Aug 15:06:00 BST 2018 494 316.90 CHIX 18243XJnthx
Fri 31 Aug 15:06:23 BST 2018 1879 316.95 XLON 18243XJntmr
Fri 31 Aug 15:06:23 BST 2018 740 316.95 XLON 18243XJntms
Fri 31 Aug 15:06:23 BST 2018 1363 316.95 XLON 18243XJntmu
Fri 31 Aug 15:06:23 BST 2018 703 316.95 CHIX 18243XJntmt
Fri 31 Aug 15:06:23 BST 2018 494 316.95 CHIX 18243XJntmv
Fri 31 Aug 15:06:23 BST 2018 552 316.95 CHIX 18243XJntmw
Fri 31 Aug 15:06:23 BST 2018 494 316.90 CHIX 18243XJntn1
Fri 31 Aug 15:06:23 BST 2018 605 316.90 CHIX 18243XJntn4
Fri 31 Aug 15:06:23 BST 2018 664 316.90 XLON 18243XJntmz
Fri 31 Aug 15:06:39 BST 2018 238 316.90 BATE 18243XJntqg
Fri 31 Aug 15:06:39 BST 2018 1055 316.90 CHIX 18243XJntqf
Fri 31 Aug 15:06:39 BST 2018 178 316.90 XLON 18243XJntqd
Fri 31 Aug 15:06:39 BST 2018 2582 316.90 XLON 18243XJntqh
Fri 31 Aug 15:06:52 BST 2018 221 316.90 CHIX 18243XJnttu
Fri 31 Aug 15:06:52 BST 2018 381 316.90 CHIX 18243XJnttw
Fri 31 Aug 15:06:52 BST 2018 736 316.90 CHIX 18243XJnttz
Fri 31 Aug 15:06:52 BST 2018 494 316.90 CHIX 18243XJntu0
Fri 31 Aug 15:06:52 BST 2018 1967 316.90 XLON 18243XJnttv
Fri 31 Aug 15:06:52 BST 2018 106 316.90 XLON 18243XJnttx
Fri 31 Aug 15:06:52 BST 2018 380 316.90 XLON 18243XJntty
Fri 31 Aug 15:07:10 BST 2018 2283 316.90 XLON 18243XJntz7
Fri 31 Aug 15:07:10 BST 2018 211 316.90 BATE 18243XJntz8
Fri 31 Aug 15:07:22 BST 2018 311 316.95 XLON 18243XJnu1v
Fri 31 Aug 15:07:22 BST 2018 537 316.95 XLON 18243XJnu1w
Fri 31 Aug 15:07:22 BST 2018 238 316.95 CHIX 18243XJnu22
Fri 31 Aug 15:07:22 BST 2018 494 316.95 CHIX 18243XJnu1x
Fri 31 Aug 15:07:22 BST 2018 329 316.90 CHIX 18243XJnu23
Fri 31 Aug 15:07:58 BST 2018 509 317.10 BATE 18243XJnu7b
Fri 31 Aug 15:07:58 BST 2018 4810 317.10 XLON 18243XJnu7e
Fri 31 Aug 15:07:58 BST 2018 717 317.10 XLON 18243XJnu7f
Fri 31 Aug 15:07:58 BST 2018 1201 317.10 XLON 18243XJnu7h
Fri 31 Aug 15:07:58 BST 2018 2256 317.10 CHIX 18243XJnu7k
Fri 31 Aug 15:07:58 BST 2018 494 317.10 CHIX 18243XJnu7m
Fri 31 Aug 15:08:04 BST 2018 4240 317.00 XLON 18243XJnu8y
Fri 31 Aug 15:08:04 BST 2018 391 317.00 BATE 18243XJnu8z
Fri 31 Aug 15:08:04 BST 2018 1731 317.00 CHIX 18243XJnu91
Fri 31 Aug 15:08:04 BST 2018 387 316.95 XLON 18243XJnu94
Fri 31 Aug 15:08:04 BST 2018 1144 316.95 XLON 18243XJnu96
Fri 31 Aug 15:08:04 BST 2018 128 316.95 XLON 18243XJnu98
Fri 31 Aug 15:08:04 BST 2018 574 316.95 CHIX 18243XJnu99
Fri 31 Aug 15:08:13 BST 2018 1510 316.90 XLON 18243XJnub5
Fri 31 Aug 15:08:13 BST 2018 2156 316.90 XLON 18243XJnub6
Fri 31 Aug 15:08:13 BST 2018 199 316.90 BATE 18243XJnub8
Fri 31 Aug 15:08:13 BST 2018 327 316.90 CHIX 18243XJnub7
Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupj
Fri 31 Aug 15:09:37 BST 2018 184 316.85 CHIX 18243XJnupk
Fri 31 Aug 15:09:37 BST 2018 457 316.85 CHIX 18243XJnupl
Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupm
Fri 31 Aug 15:09:37 BST 2018 388 316.85 CHIX 18243XJnupo
Fri 31 Aug 15:09:37 BST 2018 494 316.85 CHIX 18243XJnupq
Fri 31 Aug 15:09:37 BST 2018 1710 316.85 XLON 18243XJnupn
Fri 31 Aug 15:09:37 BST 2018 394 316.85 XLON 18243XJnupp
Fri 31 Aug 15:09:37 BST 2018 73 316.85 XLON 18243XJnupr
Fri 31 Aug 15:09:37 BST 2018 990 316.85 XLON 18243XJnups
Fri 31 Aug 15:09:37 BST 2018 139 316.85 XLON 18243XJnupt
Fri 31 Aug 15:09:37 BST 2018 900 316.85 XLON 18243XJnupu
Fri 31 Aug 15:10:38 BST 2018 1432 317.15 XLON 18243XJnv5h
Fri 31 Aug 15:10:38 BST 2018 552 317.15 CHIX 18243XJnv5i
Fri 31 Aug 15:10:43 BST 2018 16 317.05 XLON 18243XJnv67
Fri 31 Aug 15:10:43 BST 2018 1146 317.05 CHIX 18243XJnv6a
Fri 31 Aug 15:10:43 BST 2018 2789 317.05 XLON 18243XJnv68
Fri 31 Aug 15:10:43 BST 2018 151 317.05 XLON 18243XJnv69
Fri 31 Aug 15:10:43 BST 2018 259 317.05 BATE 18243XJnv6b
Fri 31 Aug 15:10:57 BST 2018 1872 316.95 XLON 18243XJnv7w
Fri 31 Aug 15:10:57 BST 2018 343 316.95 BATE 18243XJnv7x
Fri 31 Aug 15:10:57 BST 2018 552 316.95 CHIX 18243XJnv80
Fri 31 Aug 15:10:57 BST 2018 615 316.95 CHIX 18243XJnv81
Fri 31 Aug 15:10:57 BST 2018 1519 316.95 CHIX 18243XJnv7y
Fri 31 Aug 15:10:57 BST 2018 1850 316.95 XLON 18243XJnv7z
Fri 31 Aug 15:10:57 BST 2018 866 316.95 XLON 18243XJnv82
Fri 31 Aug 15:10:57 BST 2018 486 316.95 XLON 18243XJnv83
Fri 31 Aug 15:11:34 BST 2018 193 316.85 BATE 18243XJnvdy
Fri 31 Aug 15:11:34 BST 2018 886 316.85 CHIX 18243XJnve0
Fri 31 Aug 15:11:34 BST 2018 2170 316.85 XLON 18243XJnvdz
Fri 31 Aug 15:11:34 BST 2018 7 316.85 BATE 18243XJnve1
Fri 31 Aug 15:11:57 BST 2018 494 316.70 CHIX 18243XJnvfp
Fri 31 Aug 15:11:57 BST 2018 743 316.70 CHIX 18243XJnvfq
Fri 31 Aug 15:11:57 BST 2018 1984 316.70 XLON 18243XJnvfr
Fri 31 Aug 15:11:57 BST 2018 888 316.70 XLON 18243XJnvfs
Fri 31 Aug 15:11:58 BST 2018 92 316.60 XLON 18243XJnvfw
Fri 31 Aug 15:11:58 BST 2018 505 316.60 XLON 18243XJnvg1
Fri 31 Aug 15:11:58 BST 2018 735 316.60 XLON 18243XJnvg2
Fri 31 Aug 15:11:58 BST 2018 485 316.60 XLON 18243XJnvg3
Fri 31 Aug 15:11:58 BST 2018 200 316.60 XLON 18243XJnvg4
Fri 31 Aug 15:11:58 BST 2018 170 316.60 XLON 18243XJnvg5
Fri 31 Aug 15:11:58 BST 2018 1679 316.60 XLON 18243XJnvg6
Fri 31 Aug 15:11:58 BST 2018 357 316.60 BATE 18243XJnvg7
Fri 31 Aug 15:11:58 BST 2018 1579 316.60 CHIX 18243XJnvg8
Fri 31 Aug 15:13:24 BST 2018 2123 317.25 XLON 18243XJnvuh
Fri 31 Aug 15:13:24 BST 2018 741 317.25 XLON 18243XJnvuj
Fri 31 Aug 15:13:24 BST 2018 62 317.25 XLON 18243XJnvuk
Fri 31 Aug 15:13:24 BST 2018 794 317.25 CHIX 18243XJnvul
Fri 31 Aug 15:13:24 BST 2018 493 317.25 CHIX 18243XJnvum
Fri 31 Aug 15:13:25 BST 2018 308 317.20 CHIX 18243XJnvv8
Fri 31 Aug 15:13:25 BST 2018 244 317.20 CHIX 18243XJnvva
Fri 31 Aug 15:13:25 BST 2018 1413 317.20 XLON 18243XJnvv9
Fri 31 Aug 15:13:29 BST 2018 534 317.15 CHIX 18243XJnvw4
Fri 31 Aug 15:13:39 BST 2018 2864 317.10 XLON 18243XJnvwk
Fri 31 Aug 15:13:39 BST 2018 342 317.10 XLON 18243XJnvwl
Fri 31 Aug 15:13:39 BST 2018 264 317.10 BATE 18243XJnvwj
Fri 31 Aug 15:13:39 BST 2018 1170 317.10 CHIX 18243XJnvwm
Fri 31 Aug 15:13:39 BST 2018 494 317.10 CHIX 18243XJnvwn
Fri 31 Aug 15:13:39 BST 2018 727 317.10 CHIX 18243XJnvwo
Fri 31 Aug 15:13:39 BST 2018 1592 317.05 XLON 18243XJnvwp
Fri 31 Aug 15:13:39 BST 2018 596 317.05 CHIX 18243XJnvwq
Fri 31 Aug 15:13:44 BST 2018 242 317.00 BATE 18243XJnvww
Fri 31 Aug 15:13:44 BST 2018 2618 317.00 XLON 18243XJnvwv
Fri 31 Aug 15:13:44 BST 2018 61 317.00 XLON 18243XJnvwy
Fri 31 Aug 15:13:44 BST 2018 1070 317.00 CHIX 18243XJnvwx
Fri 31 Aug 15:14:27 BST 2018 534 317.35 CHIX 18243XJnw1j
Fri 31 Aug 15:14:27 BST 2018 371 317.35 CHIX 18243XJnw1k
Fri 31 Aug 15:14:27 BST 2018 953 317.30 XLON 18243XJnw1l
Fri 31 Aug 15:14:27 BST 2018 595 317.30 CHIX 18243XJnw1n
Fri 31 Aug 15:14:27 BST 2018 493 317.30 CHIX 18243XJnw1p
Fri 31 Aug 15:14:27 BST 2018 634 317.30 XLON 18243XJnw1m
Fri 31 Aug 15:14:27 BST 2018 6 317.30 XLON 18243XJnw1o
Fri 31 Aug 15:14:27 BST 2018 835 317.30 XLON 18243XJnw1q
Fri 31 Aug 15:14:44 BST 2018 553 317.35 CHIX 18243XJnw5b
Fri 31 Aug 15:14:44 BST 2018 1477 317.35 XLON 18243XJnw5c
Fri 31 Aug 15:15:06 BST 2018 787 317.30 CHIX 18243XJnw9h
Fri 31 Aug 15:15:06 BST 2018 393 317.30 CHIX 18243XJnw9i
Fri 31 Aug 15:15:06 BST 2018 246 317.30 CHIX 18243XJnw9j
Fri 31 Aug 15:15:06 BST 2018 2103 317.30 XLON 18243XJnw9g
Fri 31 Aug 15:15:06 BST 2018 493 317.25 CHIX 18243XJnw9k
Fri 31 Aug 15:15:06 BST 2018 562 317.25 XLON 18243XJnw9l
Fri 31 Aug 15:15:06 BST 2018 358 317.25 CHIX 18243XJnw9o
Fri 31 Aug 15:15:10 BST 2018 493 317.20 CHIX 18243XJnwbd
Fri 31 Aug 15:15:10 BST 2018 383 317.20 XLON 18243XJnwbc
Fri 31 Aug 15:15:53 BST 2018 912 317.75 XLON 18243XJnwko
Fri 31 Aug 15:15:53 BST 2018 41 317.75 XLON 18243XJnwkv
Fri 31 Aug 15:15:53 BST 2018 165 317.75 XLON 18243XJnwkw
Fri 31 Aug 15:15:53 BST 2018 648 317.75 XLON 18243XJnwkx
Fri 31 Aug 15:15:53 BST 2018 493 317.75 CHIX 18243XJnwky
Fri 31 Aug 15:15:53 BST 2018 493 317.75 CHIX 18243XJnwkz
Fri 31 Aug 15:16:05 BST 2018 426 317.70 CHIX 18243XJnwpx
Fri 31 Aug 15:16:05 BST 2018 67 317.70 CHIX 18243XJnwpz
Fri 31 Aug 15:16:05 BST 2018 859 317.70 XLON 18243XJnwpw
Fri 31 Aug 15:16:05 BST 2018 139 317.70 XLON 18243XJnwpy
Fri 31 Aug 15:16:09 BST 2018 519 317.65 CHIX 18243XJnwre
Fri 31 Aug 15:16:09 BST 2018 592 317.65 CHIX 18243XJnwrf
Fri 31 Aug 15:16:09 BST 2018 1271 317.65 XLON 18243XJnwrd
Fri 31 Aug 15:16:33 BST 2018 327 317.65 CHIX 18243XJnwvh
Fri 31 Aug 15:16:33 BST 2018 508 317.65 CHIX 18243XJnwvj
Fri 31 Aug 15:16:33 BST 2018 1243 317.65 XLON 18243XJnwvi
Fri 31 Aug 15:16:33 BST 2018 7 317.65 XLON 18243XJnwvk
Fri 31 Aug 15:16:33 BST 2018 116 317.65 XLON 18243XJnwvl
Fri 31 Aug 15:16:33 BST 2018 506 317.60 CHIX 18243XJnwvm
Fri 31 Aug 15:16:33 BST 2018 496 317.60 CHIX 18243XJnwvn
Fri 31 Aug 15:16:33 BST 2018 1240 317.60 XLON 18243XJnwvo
Fri 31 Aug 15:16:33 BST 2018 131 317.60 XLON 18243XJnwvp
Fri 31 Aug 15:16:34 BST 2018 493 317.55 CHIX 18243XJnwvs
Fri 31 Aug 15:16:34 BST 2018 451 317.55 CHIX 18243XJnwvu
Fri 31 Aug 15:16:34 BST 2018 558 317.55 XLON 18243XJnwvt
Fri 31 Aug 15:16:57 BST 2018 1859 317.45 XLON 18243XJnx0b
Fri 31 Aug 15:16:57 BST 2018 160 317.45 XLON 18243XJnx0d
Fri 31 Aug 15:16:57 BST 2018 186 317.45 BATE 18243XJnx0e
Fri 31 Aug 15:16:57 BST 2018 825 317.45 CHIX 18243XJnx0f
Fri 31 Aug 15:17:22 BST 2018 2856 317.40 XLON 18243XJnx77
Fri 31 Aug 15:17:22 BST 2018 1167 317.40 CHIX 18243XJnx78
Fri 31 Aug 15:17:22 BST 2018 264 317.40 BATE 18243XJnx7b
Fri 31 Aug 15:17:22 BST 2018 297 317.35 XLON 18243XJnx7c
Fri 31 Aug 15:17:22 BST 2018 911 317.35 CHIX 18243XJnx7d
Fri 31 Aug 15:17:44 BST 2018 1586 317.40 XLON 18243XJnxax
Fri 31 Aug 15:17:44 BST 2018 347 317.40 CHIX 18243XJnxb0
Fri 31 Aug 15:17:44 BST 2018 595 317.40 CHIX 18243XJnxay
Fri 31 Aug 15:17:44 BST 2018 209 317.40 CHIX 18243XJnxaz
Fri 31 Aug 15:17:54 BST 2018 12 317.40 CHIX 18243XJnxc1
Fri 31 Aug 15:17:54 BST 2018 595 317.40 CHIX 18243XJnxc2
Fri 31 Aug 15:17:59 BST 2018 319 317.30 CHIX 18243XJnxca
Fri 31 Aug 15:17:59 BST 2018 538 317.30 CHIX 18243XJnxc8
Fri 31 Aug 15:17:59 BST 2018 379 317.30 CHIX 18243XJnxc9
Fri 31 Aug 15:17:59 BST 2018 1318 317.30 XLON 18243XJnxc7
Fri 31 Aug 15:18:11 BST 2018 493 317.20 CHIX 18243XJnxfc
Fri 31 Aug 15:18:11 BST 2018 493 317.20 CHIX 18243XJnxf1
Fri 31 Aug 15:18:11 BST 2018 233 317.20 CHIX 18243XJnxf5
Fri 31 Aug 15:18:11 BST 2018 497 317.20 CHIX 18243XJnxf9
Fri 31 Aug 15:18:11 BST 2018 484 317.20 XLON 18243XJnxew
Fri 31 Aug 15:18:11 BST 2018 35 317.20 XLON 18243XJnxez
Fri 31 Aug 15:18:11 BST 2018 1028 317.20 XLON 18243XJnxf8
Fri 31 Aug 15:18:11 BST 2018 590 317.20 XLON 18243XJnxfa
Fri 31 Aug 15:18:11 BST 2018 190 317.20 XLON 18243XJnxfb
Fri 31 Aug 15:18:20 BST 2018 2123 317.05 XLON 18243XJnxgd
Fri 31 Aug 15:18:20 BST 2018 1064 317.05 XLON 18243XJnxge
Fri 31 Aug 15:18:31 BST 2018 419 316.95 XLON 18243XJnxhh
Fri 31 Aug 15:18:31 BST 2018 890 316.95 XLON 18243XJnxhi
Fri 31 Aug 15:18:31 BST 2018 3403 316.95 XLON 18243XJnxhj
Fri 31 Aug 15:18:31 BST 2018 66 316.95 XLON 18243XJnxhk
Fri 31 Aug 15:18:31 BST 2018 494 316.95 CHIX 18243XJnxhl
Fri 31 Aug 15:18:31 BST 2018 1753 316.95 CHIX 18243XJnxhm
Fri 31 Aug 15:18:31 BST 2018 396 316.95 BATE 18243XJnxhn
Fri 31 Aug 15:18:31 BST 2018 2239 316.90 XLON 18243XJnxho
Fri 31 Aug 15:18:31 BST 2018 432 316.90 XLON 18243XJnxhp
Fri 31 Aug 15:18:31 BST 2018 1033 316.85 XLON 18243XJnxhq
Fri 31 Aug 15:18:36 BST 2018 406 316.85 CHIX 18243XJnxin
Fri 31 Aug 15:18:36 BST 2018 494 316.85 CHIX 18243XJnxio
Fri 31 Aug 15:18:38 BST 2018 1668 316.80 XLON 18243XJnxj3
Fri 31 Aug 15:19:12 BST 2018 4197 316.70 XLON 18243XJnxqd
Fri 31 Aug 15:19:12 BST 2018 387 316.70 BATE 18243XJnxqe
Fri 31 Aug 15:19:12 BST 2018 1714 316.70 CHIX 18243XJnxqf
Fri 31 Aug 15:19:59 BST 2018 2513 316.85 XLON 18243XJnxxm
Fri 31 Aug 15:19:59 BST 2018 232 316.85 BATE 18243XJnxxo
Fri 31 Aug 15:19:59 BST 2018 1027 316.85 CHIX 18243XJnxxp
Fri 31 Aug 15:20:41 BST 2018 556 316.95 CHIX 18243XJny9e
Fri 31 Aug 15:20:41 BST 2018 1485 316.95 XLON 18243XJny9d
Fri 31 Aug 15:20:45 BST 2018 948 316.75 XLON 18243XJnyaa
Fri 31 Aug 15:20:59 BST 2018 2113 316.55 XLON 18243XJnyce
Fri 31 Aug 15:21:19 BST 2018 665 316.60 XLON 18243XJnyfh
Fri 31 Aug 15:22:31 BST 2018 550 316.95 CHIX 18243XJnytg
Fri 31 Aug 15:22:31 BST 2018 1347 316.95 XLON 18243XJnytf
Fri 31 Aug 15:23:24 BST 2018 749 317.20 XLON 18243XJnz3d
Fri 31 Aug 15:23:24 BST 2018 177 317.20 XLON 18243XJnz3e
Fri 31 Aug 15:23:24 BST 2018 720 317.20 CHIX 18243XJnz3f
Fri 31 Aug 15:23:24 BST 2018 493 317.20 CHIX 18243XJnz3g
Fri 31 Aug 15:23:24 BST 2018 2 317.20 XLON 18243XJnz3h
Fri 31 Aug 15:23:33 BST 2018 929 317.15 XLON 18243XJnz56
Fri 31 Aug 15:23:33 BST 2018 494 317.15 CHIX 18243XJnz5b
Fri 31 Aug 15:23:33 BST 2018 1331 317.10 XLON 18243XJnz5f
Fri 31 Aug 15:23:33 BST 2018 543 317.10 CHIX 18243XJnz5i
Fri 31 Aug 15:23:33 BST 2018 708 317.10 CHIX 18243XJnz5n
Fri 31 Aug 15:23:33 BST 2018 400 317.10 CHIX 18243XJnz5l
Fri 31 Aug 15:23:46 BST 2018 494 317.05 CHIX 18243XJnz7a
Fri 31 Aug 15:23:46 BST 2018 726 317.05 CHIX 18243XJnz7b
Fri 31 Aug 15:23:46 BST 2018 552 317.00 CHIX 18243XJnz7d
Fri 31 Aug 15:23:46 BST 2018 645 317.05 XLON 18243XJnz7c
Fri 31 Aug 15:23:46 BST 2018 1413 317.00 XLON 18243XJnz7e
Fri 31 Aug 15:23:46 BST 2018 591 316.95 CHIX 18243XJnz7g
Fri 31 Aug 15:23:46 BST 2018 494 316.95 CHIX 18243XJnz7k
Fri 31 Aug 15:23:46 BST 2018 1579 316.95 XLON 18243XJnz7f
Fri 31 Aug 15:23:46 BST 2018 102 316.95 XLON 18243XJnz7j
Fri 31 Aug 15:23:46 BST 2018 270 316.95 XLON 18243XJnz7l
Fri 31 Aug 15:24:15 BST 2018 617 316.80 CHIX 18243XJnzcd
Fri 31 Aug 15:24:15 BST 2018 513 316.80 CHIX 18243XJnzce
Fri 31 Aug 15:24:37 BST 2018 1371 316.85 XLON 18243XJnzf8
Fri 31 Aug 15:24:37 BST 2018 552 316.85 CHIX 18243XJnzf9
Fri 31 Aug 15:24:39 BST 2018 1647 316.80 XLON 18243XJnzfe
Fri 31 Aug 15:24:39 BST 2018 117 316.80 XLON 18243XJnzff
Fri 31 Aug 15:24:39 BST 2018 289 316.80 XLON 18243XJnzfg
Fri 31 Aug 15:24:39 BST 2018 1697 316.80 XLON 18243XJnzfh
Fri 31 Aug 15:24:39 BST 2018 636 316.80 CHIX 18243XJnzfi
Fri 31 Aug 15:25:32 BST 2018 493 317.20 CHIX 18243XJnzo4
Fri 31 Aug 15:25:32 BST 2018 530 317.20 XLON 18243XJnzo5
Fri 31 Aug 15:25:32 BST 2018 208 317.15 BATE 18243XJnzo7
Fri 31 Aug 15:25:32 BST 2018 921 317.15 CHIX 18243XJnzo8
Fri 31 Aug 15:25:32 BST 2018 494 317.15 CHIX 18243XJnzo9
Fri 31 Aug 15:25:32 BST 2018 2255 317.15 XLON 18243XJnzoa
Fri 31 Aug 15:25:32 BST 2018 585 317.15 XLON 18243XJnzob
Fri 31 Aug 15:25:32 BST 2018 226 317.00 BATE 18243XJnzoc
Fri 31 Aug 15:25:32 BST 2018 1001 317.00 CHIX 18243XJnzod
Fri 31 Aug 15:25:32 BST 2018 2450 317.00 XLON 18243XJnzoe
Fri 31 Aug 15:25:32 BST 2018 197 317.00 BATE 18243XJnzof
Fri 31 Aug 15:25:59 BST 2018 614 316.90 CHIX 18243XJnzr0
Fri 31 Aug 15:25:59 BST 2018 1638 316.90 XLON 18243XJnzr1
Fri 31 Aug 15:26:12 BST 2018 429 316.65 XLON 18243XJnzsk
Fri 31 Aug 15:26:24 BST 2018 791 316.55 CHIX 18243XJnzu5
Fri 31 Aug 15:26:24 BST 2018 5007 316.50 XLON 18243XJnzu6
Fri 31 Aug 15:26:25 BST 2018 2045 316.50 CHIX 18243XJnzu9
Fri 31 Aug 15:27:31 BST 2018 494 316.70 CHIX 18243XJo01x
Fri 31 Aug 15:27:31 BST 2018 930 316.70 XLON 18243XJo01w
Fri 31 Aug 15:27:36 BST 2018 494 316.60 CHIX 18243XJo02v
Fri 31 Aug 15:27:36 BST 2018 463 316.60 XLON 18243XJo02u
Fri 31 Aug 15:27:37 BST 2018 57 316.55 XLON 18243XJo02y
Fri 31 Aug 15:27:54 BST 2018 1533 316.45 XLON 18243XJo054
Fri 31 Aug 15:27:54 BST 2018 551 316.45 BATE 18243XJo056
Fri 31 Aug 15:27:54 BST 2018 1579 316.45 CHIX 18243XJo055
Fri 31 Aug 15:27:54 BST 2018 863 316.45 CHIX 18243XJo057
Fri 31 Aug 15:27:54 BST 2018 4449 316.45 XLON 18243XJo058
Fri 31 Aug 15:27:54 BST 2018 495 316.40 CHIX 18243XJo059
Fri 31 Aug 15:27:54 BST 2018 675 316.40 XLON 18243XJo05b
Fri 31 Aug 15:28:01 BST 2018 1572 316.30 XLON 18243XJo064
Fri 31 Aug 15:28:01 BST 2018 589 316.30 CHIX 18243XJo067
Fri 31 Aug 15:28:39 BST 2018 370 316.30 BATE 18243XJo0g3
Fri 31 Aug 15:28:39 BST 2018 1640 316.30 CHIX 18243XJo0g2
Fri 31 Aug 15:28:39 BST 2018 4017 316.30 XLON 18243XJo0g1
Fri 31 Aug 15:29:50 BST 2018 158 316.40 XLON 18243XJo0qy
Fri 31 Aug 15:30:03 BST 2018 528 316.30 CHIX 18243XJo0ti
Fri 31 Aug 15:30:03 BST 2018 1293 316.30 XLON 18243XJo0tj
Fri 31 Aug 15:30:07 BST 2018 3780 316.20 XLON 18243XJo0u7
Fri 31 Aug 15:30:07 BST 2018 1544 316.20 CHIX 18243XJo0u8
Fri 31 Aug 15:30:07 BST 2018 349 316.20 BATE 18243XJo0u9
Fri 31 Aug 15:30:20 BST 2018 4571 316.15 XLON 18243XJo0vr
Fri 31 Aug 15:30:20 BST 2018 1867 316.15 CHIX 18243XJo0vs
Fri 31 Aug 15:30:20 BST 2018 422 316.15 BATE 18243XJo0vt
Fri 31 Aug 15:31:10 BST 2018 204 316.10 BATE 18243XJo15f
Fri 31 Aug 15:31:10 BST 2018 902 316.10 CHIX 18243XJo15d
Fri 31 Aug 15:31:10 BST 2018 1396 316.10 XLON 18243XJo15e
Fri 31 Aug 15:31:10 BST 2018 812 316.10 XLON 18243XJo15g
Fri 31 Aug 15:31:34 BST 2018 143 316.15 CHIX 18243XJo17x
Fri 31 Aug 15:31:34 BST 2018 630 316.15 CHIX 18243XJo17y
Fri 31 Aug 15:32:04 BST 2018 2283 316.20 XLON 18243XJo1ch
Fri 31 Aug 15:32:04 BST 2018 942 316.20 XLON 18243XJo1ci
Fri 31 Aug 15:32:04 BST 2018 1318 316.20 CHIX 18243XJo1cj
Fri 31 Aug 15:32:04 BST 2018 531 316.20 CHIX 18243XJo1ck
Fri 31 Aug 15:32:04 BST 2018 298 316.20 BATE 18243XJo1cl
Fri 31 Aug 15:32:11 BST 2018 2022 316.15 XLON 18243XJo1df
Fri 31 Aug 15:32:11 BST 2018 187 316.15 BATE 18243XJo1dg
Fri 31 Aug 15:32:11 BST 2018 827 316.15 CHIX 18243XJo1dh
Fri 31 Aug 15:32:34 BST 2018 1334 316.25 XLON 18243XJo1gr
Fri 31 Aug 15:32:34 BST 2018 545 316.25 CHIX 18243XJo1gs
Fri 31 Aug 15:32:34 BST 2018 97 316.15 XLON 18243XJo1gt
Fri 31 Aug 15:32:34 BST 2018 627 316.10 CHIX 18243XJo1gu
Fri 31 Aug 15:32:51 BST 2018 2113 316.05 XLON 18243XJo1k8
Fri 31 Aug 15:32:51 BST 2018 2887 316.05 XLON 18243XJo1k9
Fri 31 Aug 15:32:51 BST 2018 195 316.05 BATE 18243XJo1kc
Fri 31 Aug 15:32:51 BST 2018 340 316.05 BATE 18243XJo1kd
Fri 31 Aug 15:32:51 BST 2018 863 316.05 CHIX 18243XJo1ka
Fri 31 Aug 15:32:51 BST 2018 794 316.05 CHIX 18243XJo1kb
Fri 31 Aug 15:32:51 BST 2018 804 316.05 XLON 18243XJo1ke
Fri 31 Aug 15:32:51 BST 2018 713 316.05 CHIX 18243XJo1ki
Fri 31 Aug 15:33:00 BST 2018 2008 316.00 XLON 18243XJo1lb
Fri 31 Aug 15:33:00 BST 2018 751 316.00 CHIX 18243XJo1lf
Fri 31 Aug 15:34:16 BST 2018 1131 316.20 XLON 18243XJo1vg
Fri 31 Aug 15:34:16 BST 2018 495 316.20 CHIX 18243XJo1vh
Fri 31 Aug 15:35:06 BST 2018 495 316.20 CHIX 18243XJo213
Fri 31 Aug 15:35:06 BST 2018 495 316.20 CHIX 18243XJo214
Fri 31 Aug 15:35:33 BST 2018 2759 316.25 XLON 18243XJo22w
Fri 31 Aug 15:35:33 BST 2018 1128 316.25 CHIX 18243XJo22x
Fri 31 Aug 15:35:33 BST 2018 255 316.25 BATE 18243XJo22y
Fri 31 Aug 15:35:52 BST 2018 517 316.20 XLON 18243XJo269
Fri 31 Aug 15:35:52 BST 2018 52 316.20 XLON 18243XJo26a
Fri 31 Aug 15:35:52 BST 2018 233 316.20 BATE 18243XJo26c
Fri 31 Aug 15:35:52 BST 2018 1029 316.20 CHIX 18243XJo26f
Fri 31 Aug 15:35:52 BST 2018 572 316.20 CHIX 18243XJo26g
Fri 31 Aug 15:35:52 BST 2018 495 316.20 CHIX 18243XJo26i
Fri 31 Aug 15:35:52 BST 2018 327 316.20 CHIX 18243XJo26k
Fri 31 Aug 15:35:52 BST 2018 459 316.20 XLON 18243XJo26b
Fri 31 Aug 15:35:52 BST 2018 437 316.20 XLON 18243XJo26d
Fri 31 Aug 15:35:52 BST 2018 2081 316.20 XLON 18243XJo26e
Fri 31 Aug 15:35:52 BST 2018 85 316.20 XLON 18243XJo26h
Fri 31 Aug 15:35:52 BST 2018 16 316.20 XLON 18243XJo26j
Fri 31 Aug 15:35:52 BST 2018 471 316.20 XLON 18243XJo26l
Fri 31 Aug 15:35:52 BST 2018 9 316.20 XLON 18243XJo26n
Fri 31 Aug 15:35:52 BST 2018 1414 316.20 XLON 18243XJo26o
Fri 31 Aug 15:35:52 BST 2018 227 316.20 CHIX 18243XJo26m
Fri 31 Aug 15:35:52 BST 2018 620 316.15 XLON 18243XJo26p
Fri 31 Aug 15:35:52 BST 2018 1546 316.15 XLON 18243XJo26q
Fri 31 Aug 15:35:52 BST 2018 142 316.15 XLON 18243XJo26r
Fri 31 Aug 15:35:52 BST 2018 10 316.15 XLON 18243XJo26s
Fri 31 Aug 15:35:52 BST 2018 808 316.15 XLON 18243XJo26t
Fri 31 Aug 15:36:00 BST 2018 495 316.15 CHIX 18243XJo27l
Fri 31 Aug 15:36:00 BST 2018 580 316.15 CHIX 18243XJo27m
Fri 31 Aug 15:36:00 BST 2018 296 316.15 CHIX 18243XJo27n
Fri 31 Aug 15:36:00 BST 2018 524 316.15 CHIX 18243XJo27o
Fri 31 Aug 15:36:00 BST 2018 495 316.15 CHIX 18243XJo27p
Fri 31 Aug 15:36:08 BST 2018 659 316.10 XLON 18243XJo2a5
Fri 31 Aug 15:36:08 BST 2018 495 316.10 CHIX 18243XJo2a6
Fri 31 Aug 15:36:54 BST 2018 495 316.40 CHIX 18243XJo2hv
Fri 31 Aug 15:36:54 BST 2018 426 316.40 XLON 18243XJo2i1
Fri 31 Aug 15:36:54 BST 2018 617 316.40 XLON 18243XJo2i3
Fri 31 Aug 15:36:59 BST 2018 577 316.35 CHIX 18243XJo2ic
Fri 31 Aug 15:36:59 BST 2018 1540 316.35 XLON 18243XJo2id
Fri 31 Aug 15:36:59 BST 2018 495 316.30 CHIX 18243XJo2ie
Fri 31 Aug 15:36:59 BST 2018 183 316.30 CHIX 18243XJo2if
Fri 31 Aug 15:36:59 BST 2018 1175 316.30 XLON 18243XJo2ih
Fri 31 Aug 15:36:59 BST 2018 404 316.30 XLON 18243XJo2ii
Fri 31 Aug 15:36:59 BST 2018 312 316.30 CHIX 18243XJo2ij
Fri 31 Aug 15:36:59 BST 2018 631 316.30 CHIX 18243XJo2ik
Fri 31 Aug 15:36:59 BST 2018 243 316.30 CHIX 18243XJo2il
Fri 31 Aug 15:36:59 BST 2018 215 316.30 XLON 18243XJo2in
Fri 31 Aug 15:36:59 BST 2018 659 316.30 CHIX 18243XJo2io
Fri 31 Aug 15:36:59 BST 2018 901 316.30 CHIX 18243XJo2ip
Fri 31 Aug 15:36:59 BST 2018 914 316.30 CHIX 18243XJo2iq
Fri 31 Aug 15:37:11 BST 2018 299 316.25 XLON 18243XJo2ju
Fri 31 Aug 15:37:11 BST 2018 792 316.25 XLON 18243XJo2jv
Fri 31 Aug 15:37:11 BST 2018 495 316.25 CHIX 18243XJo2jw
Fri 31 Aug 15:38:00 BST 2018 2457 316.35 XLON 18243XJo2t1
Fri 31 Aug 15:38:00 BST 2018 227 316.35 BATE 18243XJo2te
Fri 31 Aug 15:38:00 BST 2018 1004 316.35 CHIX 18243XJo2t8
Fri 31 Aug 15:38:00 BST 2018 922 316.35 XLON 18243XJo2tk
Fri 31 Aug 15:38:13 BST 2018 1351 316.40 XLON 18243XJo2v9
Fri 31 Aug 15:38:31 BST 2018 532 316.45 CHIX 18243XJo2xr
Fri 31 Aug 15:38:31 BST 2018 983 316.45 XLON 18243XJo2xk
Fri 31 Aug 15:38:31 BST 2018 77 316.45 XLON 18243XJo2xz
Fri 31 Aug 15:38:31 BST 2018 319 316.45 XLON 18243XJo2xw
Fri 31 Aug 15:38:31 BST 2018 970 316.40 XLON 18243XJo2y1
Fri 31 Aug 15:38:31 BST 2018 976 316.40 XLON 18243XJo2y2
Fri 31 Aug 15:38:31 BST 2018 551 316.40 CHIX 18243XJo2y3
Fri 31 Aug 15:38:31 BST 2018 728 316.40 CHIX 18243XJo2y4
Fri 31 Aug 15:39:07 BST 2018 495 316.40 CHIX 18243XJo32v
Fri 31 Aug 15:39:07 BST 2018 295 316.40 CHIX 18243XJo32x
Fri 31 Aug 15:39:07 BST 2018 531 316.40 XLON 18243XJo32y
Fri 31 Aug 15:39:07 BST 2018 1 316.40 XLON 18243XJo32z
Fri 31 Aug 15:39:07 BST 2018 143 316.40 XLON 18243XJo330
Fri 31 Aug 15:39:08 BST 2018 7 316.40 XLON 18243XJo333
Fri 31 Aug 15:39:10 BST 2018 7 316.40 XLON 18243XJo338
Fri 31 Aug 15:39:17 BST 2018 7 316.40 XLON 18243XJo33l
Fri 31 Aug 15:39:31 BST 2018 7 316.40 XLON 18243XJo354
Fri 31 Aug 15:39:31 BST 2018 1297 316.40 XLON 18243XJo35a
Fri 31 Aug 15:39:31 BST 2018 1718 316.40 XLON 18243XJo35b
Fri 31 Aug 15:39:31 BST 2018 529 316.40 CHIX 18243XJo357
Fri 31 Aug 15:39:31 BST 2018 643 316.40 CHIX 18243XJo358
Fri 31 Aug 15:40:23 BST 2018 516 316.45 CHIX 18243XJo3d5
Fri 31 Aug 15:40:23 BST 2018 1264 316.45 XLON 18243XJo3d6
Fri 31 Aug 15:40:33 BST 2018 535 316.45 CHIX 18243XJo3f0
Fri 31 Aug 15:40:37 BST 2018 375 316.45 CHIX 18243XJo3ff
Fri 31 Aug 15:41:00 BST 2018 254 316.45 BATE 18243XJo3lb
Fri 31 Aug 15:41:00 BST 2018 225 316.45 CHIX 18243XJo3l6
Fri 31 Aug 15:41:00 BST 2018 2400 316.45 XLON 18243XJo3l3
Fri 31 Aug 15:41:00 BST 2018 349 316.45 XLON 18243XJo3l7
Fri 31 Aug 15:41:00 BST 2018 138 316.45 XLON 18243XJo3l8
Fri 31 Aug 15:41:00 BST 2018 1123 316.45 CHIX 18243XJo3l9
Fri 31 Aug 15:41:00 BST 2018 392 316.45 CHIX 18243XJo3la
Fri 31 Aug 15:41:00 BST 2018 544 316.45 CHIX 18243XJo3lc
Fri 31 Aug 15:41:00 BST 2018 1250 316.45 CHIX 18243XJo3ld
Fri 31 Aug 15:41:00 BST 2018 181 316.45 CHIX 18243XJo3le
Fri 31 Aug 15:41:27 BST 2018 1332 316.45 XLON 18243XJo3pj
Fri 31 Aug 15:41:27 BST 2018 248 316.45 CHIX 18243XJo3pp
Fri 31 Aug 15:41:27 BST 2018 544 316.45 CHIX 18243XJo3pn
Fri 31 Aug 15:41:29 BST 2018 493 316.45 CHIX 18243XJo3px
Fri 31 Aug 15:41:40 BST 2018 1406 316.45 XLON 18243XJo3qe
Fri 31 Aug 15:41:40 BST 2018 1294 316.45 XLON 18243XJo3qf
Fri 31 Aug 15:41:40 BST 2018 97 316.45 XLON 18243XJo3qg
Fri 31 Aug 15:41:40 BST 2018 553 316.45 CHIX 18243XJo3qh
Fri 31 Aug 15:41:40 BST 2018 528 316.45 CHIX 18243XJo3qi
Fri 31 Aug 15:41:59 BST 2018 3529 316.45 XLON 18243XJo3sn
Fri 31 Aug 15:41:59 BST 2018 51 316.45 XLON 18243XJo3st
Fri 31 Aug 15:41:59 BST 2018 325 316.45 BATE 18243XJo3sw
Fri 31 Aug 15:41:59 BST 2018 1441 316.45 CHIX 18243XJo3sx
Fri 31 Aug 15:41:59 BST 2018 494 316.45 CHIX 18243XJo3sy
Fri 31 Aug 15:41:59 BST 2018 219 316.40 BATE 18243XJo3tl
Fri 31 Aug 15:41:59 BST 2018 343 316.40 CHIX 18243XJo3tt
Fri 31 Aug 15:41:59 BST 2018 495 316.40 CHIX 18243XJo3ub
Fri 31 Aug 15:41:59 BST 2018 774 316.40 CHIX 18243XJo3uh
Fri 31 Aug 15:41:59 BST 2018 971 316.40 CHIX 18243XJo3u8
Fri 31 Aug 15:41:59 BST 2018 475 316.40 XLON 18243XJo3ty
Fri 31 Aug 15:41:59 BST 2018 66 316.40 XLON 18243XJo3u4
Fri 31 Aug 15:41:59 BST 2018 2376 316.40 XLON 18243XJo3tb
Fri 31 Aug 15:41:59 BST 2018 2068 316.40 XLON 18243XJo3uf
Fri 31 Aug 15:42:00 BST 2018 2272 316.35 XLON 18243XJo3uo
Fri 31 Aug 15:42:00 BST 2018 928 316.35 CHIX 18243XJo3up
Fri 31 Aug 15:42:00 BST 2018 210 316.35 BATE 18243XJo3uq
Fri 31 Aug 15:42:01 BST 2018 934 316.30 XLON 18243XJo3va
Fri 31 Aug 15:42:01 BST 2018 438 316.30 XLON 18243XJo3vb
Fri 31 Aug 15:42:01 BST 2018 495 316.30 CHIX 18243XJo3vc
Fri 31 Aug 15:42:01 BST 2018 309 316.30 CHIX 18243XJo3vd
Fri 31 Aug 15:42:01 BST 2018 495 316.30 CHIX 18243XJo3ve
Fri 31 Aug 15:42:02 BST 2018 1495 316.25 XLON 18243XJo3wa
Fri 31 Aug 15:42:02 BST 2018 488 316.25 XLON 18243XJo3wb
Fri 31 Aug 15:42:02 BST 2018 113 316.25 XLON 18243XJo3wc
Fri 31 Aug 15:42:02 BST 2018 403 316.25 XLON 18243XJo3wd
Fri 31 Aug 15:42:02 BST 2018 559 316.25 CHIX 18243XJo3wh
Fri 31 Aug 15:42:02 BST 2018 192 316.25 CHIX 18243XJo3wi
Fri 31 Aug 15:42:02 BST 2018 560 316.25 CHIX 18243XJo3wj
Fri 31 Aug 15:42:02 BST 2018 495 316.25 CHIX 18243XJo3wk
Fri 31 Aug 15:42:02 BST 2018 495 316.25 CHIX 18243XJo3wl
Fri 31 Aug 15:42:03 BST 2018 2844 316.15 XLON 18243XJo3x4
Fri 31 Aug 15:42:03 BST 2018 263 316.15 BATE 18243XJo3x7
Fri 31 Aug 15:42:03 BST 2018 315 316.15 CHIX 18243XJo3x8
Fri 31 Aug 15:42:03 BST 2018 847 316.15 CHIX 18243XJo3x9
Fri 31 Aug 15:42:36 BST 2018 842 315.95 XLON 18243XJo44t
Fri 31 Aug 15:42:36 BST 2018 495 315.95 CHIX 18243XJo44v
Fri 31 Aug 15:43:31 BST 2018 217 315.90 BATE 18243XJo4gi
Fri 31 Aug 15:43:31 BST 2018 960 315.90 CHIX 18243XJo4gh
Fri 31 Aug 15:43:31 BST 2018 2350 315.90 XLON 18243XJo4ge
Fri 31 Aug 15:45:02 BST 2018 1564 316.15 XLON 18243XJo4t9
Fri 31 Aug 15:45:02 BST 2018 1682 316.15 XLON 18243XJo4ti
Fri 31 Aug 15:45:02 BST 2018 299 316.15 BATE 18243XJo4tn
Fri 31 Aug 15:45:02 BST 2018 1325 316.15 CHIX 18243XJo4tt
Fri 31 Aug 15:45:02 BST 2018 3654 316.10 XLON 18243XJo4tw
Fri 31 Aug 15:45:02 BST 2018 1492 316.10 CHIX 18243XJo4u0
Fri 31 Aug 15:45:02 BST 2018 509 316.10 CHIX 18243XJo4tz
Fri 31 Aug 15:45:02 BST 2018 27 316.10 XLON 18243XJo4u2
Fri 31 Aug 15:45:02 BST 2018 34 316.10 XLON 18243XJo4u3
Fri 31 Aug 15:45:49 BST 2018 1214 316.10 XLON 18243XJo4zk
Fri 31 Aug 15:45:49 BST 2018 495 316.10 CHIX 18243XJo4zl
Fri 31 Aug 15:46:00 BST 2018 1761 316.10 XLON 18243XJo51p
Fri 31 Aug 15:46:00 BST 2018 659 316.10 CHIX 18243XJo51q
Fri 31 Aug 15:46:37 BST 2018 950 316.05 CHIX 18243XJo574
Fri 31 Aug 15:46:37 BST 2018 883 316.05 CHIX 18243XJo575
Fri 31 Aug 15:46:43 BST 2018 340 316.00 XLON 18243XJo593
Fri 31 Aug 15:46:43 BST 2018 2980 316.00 XLON 18243XJo58x
Fri 31 Aug 15:46:43 BST 2018 1217 316.00 CHIX 18243XJo58b
Fri 31 Aug 15:46:43 BST 2018 621 316.00 CHIX 18243XJo58h
Fri 31 Aug 15:46:43 BST 2018 495 316.00 CHIX 18243XJo58s
Fri 31 Aug 15:46:43 BST 2018 275 316.00 BATE 18243XJo590
Fri 31 Aug 15:46:43 BST 2018 744 316.00 CHIX 18243XJo595
Fri 31 Aug 15:46:53 BST 2018 624 315.95 CHIX 18243XJo5bw
Fri 31 Aug 15:46:53 BST 2018 99 315.95 XLON 18243XJo5bx
Fri 31 Aug 15:46:53 BST 2018 1457 315.95 XLON 18243XJo5c1
Fri 31 Aug 15:46:53 BST 2018 1566 315.95 XLON 18243XJo5bz
Fri 31 Aug 15:46:53 BST 2018 275 315.95 CHIX 18243XJo5c2
Fri 31 Aug 15:46:53 BST 2018 554 315.95 CHIX 18243XJo5c3
Fri 31 Aug 15:47:19 BST 2018 1870 315.95 XLON 18243XJo5hk
Fri 31 Aug 15:47:19 BST 2018 699 315.95 CHIX 18243XJo5hl
Fri 31 Aug 15:48:05 BST 2018 4168 316.05 XLON 18243XJo5n4
Fri 31 Aug 15:48:05 BST 2018 384 316.05 BATE 18243XJo5n5
Fri 31 Aug 15:48:05 BST 2018 1702 316.05 CHIX 18243XJo5n3
Fri 31 Aug 15:48:05 BST 2018 534 316.00 BATE 18243XJo5n6
Fri 31 Aug 15:48:13 BST 2018 5797 316.00 XLON 18243XJo5pk
Fri 31 Aug 15:48:13 BST 2018 2366 316.00 CHIX 18243XJo5pl
Fri 31 Aug 15:48:13 BST 2018 374 316.00 CHIX 18243XJo5pm
Fri 31 Aug 15:48:13 BST 2018 2281 315.95 XLON 18243XJo5pn
Fri 31 Aug 15:48:13 BST 2018 4193 315.95 XLON 18243XJo5po
Fri 31 Aug 15:50:32 BST 2018 1715 316.10 CHIX 18243XJo71i
Fri 31 Aug 15:50:32 BST 2018 276 316.10 CHIX 18243XJo71n
Fri 31 Aug 15:50:32 BST 2018 387 316.10 BATE 18243XJo71t
Fri 31 Aug 15:50:32 BST 2018 4200 316.10 XLON 18243XJo722
Fri 31 Aug 15:50:32 BST 2018 51 316.10 XLON 18243XJo72a
Fri 31 Aug 15:50:32 BST 2018 46 316.10 XLON 18243XJo72d
Fri 31 Aug 15:50:32 BST 2018 89 316.10 XLON 18243XJo72f
Fri 31 Aug 15:51:00 BST 2018 402 316.15 BATE 18243XJo75e
Fri 31 Aug 15:51:00 BST 2018 1392 316.15 CHIX 18243XJo75f
Fri 31 Aug 15:51:00 BST 2018 386 316.15 CHIX 18243XJo75h
Fri 31 Aug 15:51:00 BST 2018 2127 316.15 XLON 18243XJo75d
Fri 31 Aug 15:51:00 BST 2018 2228 316.15 XLON 18243XJo75g
Fri 31 Aug 15:51:03 BST 2018 2400 316.10 XLON 18243XJo76k
Fri 31 Aug 15:51:03 BST 2018 3088 316.10 XLON 18243XJo76l
Fri 31 Aug 15:51:03 BST 2018 2241 316.10 CHIX 18243XJo76m
Fri 31 Aug 15:51:03 BST 2018 506 316.10 BATE 18243XJo76o
Fri 31 Aug 15:51:26 BST 2018 1151 315.95 CHIX 18243XJo79d
Fri 31 Aug 15:51:26 BST 2018 260 315.95 BATE 18243XJo79a
Fri 31 Aug 15:51:26 BST 2018 2817 315.95 XLON 18243XJo79g
Fri 31 Aug 15:51:42 BST 2018 693 315.90 CHIX 18243XJo7bv
Fri 31 Aug 15:52:28 BST 2018 112 315.95 XLON 18243XJo7g2
Fri 31 Aug 15:52:39 BST 2018 264 315.85 BATE 18243XJo7id
Fri 31 Aug 15:52:39 BST 2018 1169 315.85 CHIX 18243XJo7ie
Fri 31 Aug 15:52:39 BST 2018 2861 315.85 XLON 18243XJo7if
Fri 31 Aug 15:52:42 BST 2018 182 315.80 XLON 18243XJo7ix
Fri 31 Aug 15:52:52 BST 2018 370 315.75 BATE 18243XJo7jx
Fri 31 Aug 15:52:52 BST 2018 1636 315.75 CHIX 18243XJo7jw
Fri 31 Aug 15:52:52 BST 2018 997 315.75 XLON 18243XJo7jv
Fri 31 Aug 15:52:52 BST 2018 3011 315.75 XLON 18243XJo7jy
Fri 31 Aug 15:52:53 BST 2018 723 315.70 XLON 18243XJo7k1
Fri 31 Aug 15:52:53 BST 2018 126 315.70 CHIX 18243XJo7k3
Fri 31 Aug 15:52:53 BST 2018 370 315.70 CHIX 18243XJo7k4
Fri 31 Aug 15:53:23 BST 2018 496 315.65 CHIX 18243XJo7na
Fri 31 Aug 15:53:23 BST 2018 1124 315.65 XLON 18243XJo7n9
Fri 31 Aug 15:53:41 BST 2018 512 315.60 BATE 18243XJo7pe
Fri 31 Aug 15:53:41 BST 2018 2267 315.60 CHIX 18243XJo7pf
Fri 31 Aug 15:53:41 BST 2018 5552 315.60 XLON 18243XJo7pg
Fri 31 Aug 15:53:41 BST 2018 1997 315.55 CHIX 18243XJo7ph
Fri 31 Aug 15:53:41 BST 2018 451 315.55 BATE 18243XJo7pj
Fri 31 Aug 15:53:41 BST 2018 4890 315.55 XLON 18243XJo7pi
Fri 31 Aug 15:55:11 BST 2018 188 315.45 BATE 18243XJo851
Fri 31 Aug 15:55:11 BST 2018 833 315.45 CHIX 18243XJo850
Fri 31 Aug 15:55:11 BST 2018 2037 315.45 XLON 18243XJo852
Fri 31 Aug 15:55:35 BST 2018 454 315.40 XLON 18243XJo89r
Fri 31 Aug 15:55:35 BST 2018 496 315.40 CHIX 18243XJo89s
Fri 31 Aug 15:55:35 BST 2018 908 315.35 CHIX 18243XJo89t
Fri 31 Aug 15:55:35 BST 2018 205 315.35 BATE 18243XJo89v
Fri 31 Aug 15:55:35 BST 2018 2224 315.35 XLON 18243XJo89u
Fri 31 Aug 15:55:40 BST 2018 539 315.30 XLON 18243XJo8ai
Fri 31 Aug 15:55:40 BST 2018 3031 315.30 XLON 18243XJo8aj
Fri 31 Aug 15:55:40 BST 2018 329 315.30 BATE 18243XJo8an
Fri 31 Aug 15:55:40 BST 2018 1458 315.30 CHIX 18243XJo8al
Fri 31 Aug 15:56:04 BST 2018 239 315.25 BATE 18243XJo8fw
Fri 31 Aug 15:56:04 BST 2018 91 315.25 BATE 18243XJo8gb
Fri 31 Aug 15:56:04 BST 2018 1459 315.25 CHIX 18243XJo8g2
Fri 31 Aug 15:56:04 BST 2018 3571 315.25 XLON 18243XJo8g6
Fri 31 Aug 15:56:26 BST 2018 1528 315.05 XLON 18243XJo8ij
Fri 31 Aug 15:56:26 BST 2018 573 315.05 CHIX 18243XJo8ik
Fri 31 Aug 15:56:51 BST 2018 506 315.00 CHIX 18243XJo8lo
Fri 31 Aug 15:56:51 BST 2018 1239 315.00 XLON 18243XJo8lp
Fri 31 Aug 15:57:14 BST 2018 727 314.95 CHIX 18243XJo8pc
Fri 31 Aug 15:57:14 BST 2018 1943 314.95 XLON 18243XJo8pe
Fri 31 Aug 15:57:53 BST 2018 192 315.00 CHIX 18243XJo8tl
Fri 31 Aug 15:57:58 BST 2018 463 314.95 BATE 18243XJo8tw
Fri 31 Aug 15:57:58 BST 2018 2050 314.95 CHIX 18243XJo8tu
Fri 31 Aug 15:57:58 BST 2018 5020 314.95 XLON 18243XJo8tv
Fri 31 Aug 15:58:03 BST 2018 234 314.90 BATE 18243XJo8ue
Fri 31 Aug 15:58:03 BST 2018 1034 314.90 CHIX 18243XJo8uf
Fri 31 Aug 15:58:03 BST 2018 2529 314.90 XLON 18243XJo8ud
Fri 31 Aug 15:58:06 BST 2018 493 314.75 CHIX 18243XJo8vc
Fri 31 Aug 15:58:06 BST 2018 500 314.75 CHIX 18243XJo8vf
Fri 31 Aug 15:58:06 BST 2018 1225 314.75 XLON 18243XJo8vb
Fri 31 Aug 15:59:27 BST 2018 497 314.85 CHIX 18243XJo95g
Fri 31 Aug 15:59:27 BST 2018 627 314.85 XLON 18243XJo95b
Fri 31 Aug 15:59:27 BST 2018 336 314.85 XLON 18243XJo95d
Fri 31 Aug 15:59:45 BST 2018 191 314.95 CHIX 18243XJo982
Fri 31 Aug 15:59:45 BST 2018 775 314.90 CHIX 18243XJo983
Fri 31 Aug 15:59:45 BST 2018 497 314.90 CHIX 18243XJo987
Fri 31 Aug 15:59:45 BST 2018 992 314.90 XLON 18243XJo984
Fri 31 Aug 15:59:45 BST 2018 1078 314.90 XLON 18243XJo986
Fri 31 Aug 15:59:45 BST 2018 641 314.90 XLON 18243XJo988
Fri 31 Aug 15:59:52 BST 2018 651 314.80 CHIX 18243XJo99f
Fri 31 Aug 15:59:52 BST 2018 497 314.80 CHIX 18243XJo99l
Fri 31 Aug 15:59:52 BST 2018 804 314.80 CHIX 18243XJo99n
Fri 31 Aug 15:59:52 BST 2018 1739 314.80 XLON 18243XJo99d
Fri 31 Aug 15:59:52 BST 2018 1029 314.80 XLON 18243XJo99i
Fri 31 Aug 15:59:52 BST 2018 27 314.80 XLON 18243XJo99m
Fri 31 Aug 15:59:52 BST 2018 41 314.80 XLON 18243XJo99o
Fri 31 Aug 15:59:52 BST 2018 2150 314.80 XLON 18243XJo99p
Fri 31 Aug 16:00:05 BST 2018 1162 314.75 CHIX 18243XJo9db
Fri 31 Aug 16:00:10 BST 2018 263 314.75 BATE 18243XJo9dt
Fri 31 Aug 16:00:10 BST 2018 2845 314.75 XLON 18243XJo9ds
Fri 31 Aug 16:00:11 BST 2018 1155 314.70 XLON 18243XJo9e3
Fri 31 Aug 16:00:11 BST 2018 129 314.70 XLON 18243XJo9e4
Fri 31 Aug 16:00:11 BST 2018 777 314.70 CHIX 18243XJo9e5
Fri 31 Aug 16:00:11 BST 2018 497 314.70 CHIX 18243XJo9e6
Fri 31 Aug 16:00:11 BST 2018 703 314.65 CHIX 18243XJo9e8
Fri 31 Aug 16:01:19 BST 2018 287 315.30 BATE 18243XJo9u2
Fri 31 Aug 16:01:19 BST 2018 1268 315.30 CHIX 18243XJo9u4
Fri 31 Aug 16:01:19 BST 2018 3101 315.30 XLON 18243XJo9u3
Fri 31 Aug 16:01:38 BST 2018 466 315.50 CHIX 18243XJo9wh
Fri 31 Aug 16:01:38 BST 2018 293 315.50 CHIX 18243XJo9wi
Fri 31 Aug 16:01:38 BST 2018 2029 315.50 XLON 18243XJo9wg
Fri 31 Aug 16:01:38 BST 2018 2095 315.40 XLON 18243XJo9wj
Fri 31 Aug 16:01:38 BST 2018 113 315.40 XLON 18243XJo9wk
Fri 31 Aug 16:01:38 BST 2018 856 315.40 CHIX 18243XJo9wl
Fri 31 Aug 16:01:38 BST 2018 194 315.40 BATE 18243XJo9wm
Fri 31 Aug 16:01:42 BST 2018 496 315.30 CHIX 18243XJo9x8
Fri 31 Aug 16:01:42 BST 2018 588 315.30 XLON 18243XJo9x9
Fri 31 Aug 16:01:52 BST 2018 403 315.25 XLON 18243XJo9y9
Fri 31 Aug 16:01:52 BST 2018 1775 315.25 XLON 18243XJo9ya
Fri 31 Aug 16:01:52 BST 2018 263 315.25 CHIX 18243XJo9yb
Fri 31 Aug 16:01:52 BST 2018 201 315.25 BATE 18243XJo9yc
Fri 31 Aug 16:01:52 BST 2018 627 315.25 CHIX 18243XJo9yd
Fri 31 Aug 16:01:52 BST 2018 528 315.20 XLON 18243XJo9ye
Fri 31 Aug 16:01:52 BST 2018 497 315.20 CHIX 18243XJo9yf
Fri 31 Aug 16:01:52 BST 2018 1042 315.20 XLON 18243XJo9yg
Fri 31 Aug 16:01:52 BST 2018 639 315.20 CHIX 18243XJo9yh
Fri 31 Aug 16:01:52 BST 2018 909 315.20 CHIX 18243XJo9yi
Fri 31 Aug 16:01:52 BST 2018 910 315.20 CHIX 18243XJo9yj
Fri 31 Aug 16:01:59 BST 2018 1918 315.10 XLON 18243XJo9z7
Fri 31 Aug 16:02:36 BST 2018 3721 315.05 XLON 18243XJoa3q
Fri 31 Aug 16:02:36 BST 2018 343 315.05 BATE 18243XJoa3s
Fri 31 Aug 16:02:36 BST 2018 1520 315.05 CHIX 18243XJoa3t
Fri 31 Aug 16:02:58 BST 2018 446 315.00 BATE 18243XJoa68
Fri 31 Aug 16:02:58 BST 2018 2723 315.00 CHIX 18243XJoa6c
Fri 31 Aug 16:02:58 BST 2018 169 315.00 BATE 18243XJoa6b
Fri 31 Aug 16:02:58 BST 2018 4848 315.00 XLON 18243XJoa67
Fri 31 Aug 16:02:58 BST 2018 902 315.00 XLON 18243XJoa69
Fri 31 Aug 16:02:58 BST 2018 922 315.00 XLON 18243XJoa6a
Fri 31 Aug 16:03:32 BST 2018 3639 314.90 XLON 18243XJoa9k
Fri 31 Aug 16:03:32 BST 2018 335 314.90 BATE 18243XJoa9l
Fri 31 Aug 16:03:32 BST 2018 1485 314.90 CHIX 18243XJoa9m
Fri 31 Aug 16:03:53 BST 2018 573 314.90 CHIX 18243XJoac8
Fri 31 Aug 16:04:25 BST 2018 497 314.85 CHIX 18243XJoaek
Fri 31 Aug 16:04:25 BST 2018 908 314.85 XLON 18243XJoaej
Fri 31 Aug 16:04:57 BST 2018 2120 314.95 CHIX 18243XJoajf
Fri 31 Aug 16:04:57 BST 2018 172 314.95 BATE 18243XJoaje
Fri 31 Aug 16:04:57 BST 2018 307 314.95 BATE 18243XJoajg
Fri 31 Aug 16:04:57 BST 2018 2001 314.95 XLON 18243XJoajh
Fri 31 Aug 16:04:57 BST 2018 3193 314.95 XLON 18243XJoaji
Fri 31 Aug 16:05:04 BST 2018 1524 314.90 XLON 18243XJoakf
Fri 31 Aug 16:05:04 BST 2018 571 314.90 CHIX 18243XJoak9
Fri 31 Aug 16:05:05 BST 2018 2335 314.85 XLON 18243XJoalb
Fri 31 Aug 16:05:05 BST 2018 216 314.85 BATE 18243XJoali
Fri 31 Aug 16:05:05 BST 2018 954 314.85 CHIX 18243XJoalp
Fri 31 Aug 16:05:26 BST 2018 1180 314.80 XLON 18243XJoaph
Fri 31 Aug 16:05:26 BST 2018 649 314.80 XLON 18243XJoapi
Fri 31 Aug 16:05:26 BST 2018 684 314.80 CHIX 18243XJoapj
Fri 31 Aug 16:05:28 BST 2018 1581 314.75 XLON 18243XJoapr
Fri 31 Aug 16:05:28 BST 2018 592 314.75 CHIX 18243XJoaps
Fri 31 Aug 16:05:39 BST 2018 5915 314.70 XLON 18243XJoara
Fri 31 Aug 16:05:39 BST 2018 2415 314.70 CHIX 18243XJoarb
Fri 31 Aug 16:05:39 BST 2018 545 314.70 CHIX 18243XJoarc
Fri 31 Aug 16:06:23 BST 2018 1608 314.65 XLON 18243XJoaxu
Fri 31 Aug 16:06:23 BST 2018 1564 314.65 XLON 18243XJoaxv
Fri 31 Aug 16:06:23 BST 2018 232 314.65 XLON 18243XJoaxw
Fri 31 Aug 16:06:23 BST 2018 90 314.65 BATE 18243XJoaxy
Fri 31 Aug 16:06:23 BST 2018 401 314.65 CHIX 18243XJoaxx
Fri 31 Aug 16:06:23 BST 2018 989 314.65 CHIX 18243XJoaxz
Fri 31 Aug 16:06:23 BST 2018 224 314.65 BATE 18243XJoay0
Fri 31 Aug 16:06:51 BST 2018 492 314.70 XLON 18243XJob0u
Fri 31 Aug 16:06:51 BST 2018 275 314.70 CHIX 18243XJob0w
Fri 31 Aug 16:06:51 BST 2018 1428 314.70 XLON 18243XJob0v
Fri 31 Aug 16:06:51 BST 2018 443 314.70 CHIX 18243XJob0x
Fri 31 Aug 16:07:35 BST 2018 403 314.80 CHIX 18243XJob6l
Fri 31 Aug 16:07:55 BST 2018 545 314.95 XLON 18243XJob9v
Fri 31 Aug 16:07:55 BST 2018 327 314.95 CHIX 18243XJob9w
Fri 31 Aug 16:07:55 BST 2018 497 314.95 CHIX 18243XJob9x
Fri 31 Aug 16:08:02 BST 2018 2103 314.90 XLON 18243XJobbt
Fri 31 Aug 16:08:02 BST 2018 632 314.90 XLON 18243XJobbu
Fri 31 Aug 16:08:02 BST 2018 125 314.90 XLON 18243XJobby
Fri 31 Aug 16:08:02 BST 2018 194 314.90 BATE 18243XJobbx
Fri 31 Aug 16:08:02 BST 2018 860 314.90 CHIX 18243XJobbv
Fri 31 Aug 16:08:02 BST 2018 497 314.90 CHIX 18243XJobbw
Fri 31 Aug 16:08:03 BST 2018 266 314.85 CHIX 18243XJobc6
Fri 31 Aug 16:08:03 BST 2018 393 314.85 XLON 18243XJobc7
Fri 31 Aug 16:08:05 BST 2018 642 314.80 XLON 18243XJobcf
Fri 31 Aug 16:08:05 BST 2018 149 314.80 XLON 18243XJobcg
Fri 31 Aug 16:08:05 BST 2018 743 314.80 CHIX 18243XJobch
Fri 31 Aug 16:08:05 BST 2018 502 314.80 CHIX 18243XJobci
Fri 31 Aug 16:08:05 BST 2018 497 314.80 CHIX 18243XJobcj
Fri 31 Aug 16:08:11 BST 2018 2148 314.70 XLON 18243XJobdg
Fri 31 Aug 16:08:11 BST 2018 878 314.70 CHIX 18243XJobdj
Fri 31 Aug 16:08:11 BST 2018 198 314.70 BATE 18243XJobdk
Fri 31 Aug 16:08:55 BST 2018 2103 315.00 XLON 18243XJobjm
Fri 31 Aug 16:08:55 BST 2018 860 315.00 CHIX 18243XJobk5
Fri 31 Aug 16:08:55 BST 2018 194 315.00 BATE 18243XJobjx
Fri 31 Aug 16:09:02 BST 2018 497 314.95 CHIX 18243XJoblb
Fri 31 Aug 16:09:02 BST 2018 1091 314.95 XLON 18243XJobla
Fri 31 Aug 16:09:02 BST 2018 805 314.95 CHIX 18243XJoblc
Fri 31 Aug 16:09:10 BST 2018 499 314.85 CHIX 18243XJoblt
Fri 31 Aug 16:09:10 BST 2018 1224 314.85 XLON 18243XJoblu
Fri 31 Aug 16:09:10 BST 2018 137 314.85 XLON 18243XJoblv
Fri 31 Aug 16:09:10 BST 2018 5 314.85 XLON 18243XJoblw
Fri 31 Aug 16:09:15 BST 2018 2483 314.75 XLON 18243XJobma
Fri 31 Aug 16:09:15 BST 2018 229 314.75 BATE 18243XJobmb
Fri 31 Aug 16:09:15 BST 2018 1014 314.75 CHIX 18243XJobmc
Fri 31 Aug 16:09:23 BST 2018 315 314.95 BATE 18243XJobn4
Fri 31 Aug 16:09:23 BST 2018 1396 314.95 CHIX 18243XJobn5
Fri 31 Aug 16:09:23 BST 2018 3421 314.95 XLON 18243XJobn3
Fri 31 Aug 16:09:54 BST 2018 651 315.00 CHIX 18243XJobs1
Fri 31 Aug 16:09:59 BST 2018 547 315.00 CHIX 18243XJobsk
Fri 31 Aug 16:10:00 BST 2018 345 315.05 XLON 18243XJobst
Fri 31 Aug 16:10:05 BST 2018 371 315.00 CHIX 18243XJobu9
Fri 31 Aug 16:10:05 BST 2018 789 314.95 CHIX 18243XJobua
Fri 31 Aug 16:10:05 BST 2018 589 314.95 CHIX 18243XJobub
Fri 31 Aug 16:10:05 BST 2018 2106 314.95 XLON 18243XJobuc
Fri 31 Aug 16:10:05 BST 2018 1552 315.00 XLON 18243XJobud
Fri 31 Aug 16:10:14 BST 2018 699 314.95 CHIX 18243XJobwc
Fri 31 Aug 16:10:14 BST 2018 1085 314.95 XLON 18243XJobwd
Fri 31 Aug 16:10:14 BST 2018 784 314.95 XLON 18243XJobwe
Fri 31 Aug 16:10:24 BST 2018 449 314.90 BATE 18243XJobxj
Fri 31 Aug 16:10:24 BST 2018 775 314.90 CHIX 18243XJobxg
Fri 31 Aug 16:10:24 BST 2018 1986 314.90 CHIX 18243XJobxi
Fri 31 Aug 16:10:24 BST 2018 2070 314.90 XLON 18243XJobxf
Fri 31 Aug 16:10:24 BST 2018 4866 314.90 XLON 18243XJobxh
Fri 31 Aug 16:10:56 BST 2018 556 314.85 CHIX 18243XJoc15
Fri 31 Aug 16:11:19 BST 2018 1367 314.85 XLON 18243XJoc3s
Fri 31 Aug 16:11:19 BST 2018 254 314.85 BATE 18243XJoc3t
Fri 31 Aug 16:11:19 BST 2018 163 314.85 BATE 18243XJoc3u
Fri 31 Aug 16:11:19 BST 2018 497 314.85 CHIX 18243XJoc40
Fri 31 Aug 16:11:19 BST 2018 1845 314.85 CHIX 18243XJoc3v
Fri 31 Aug 16:11:19 BST 2018 311 314.85 CHIX 18243XJoc3w
Fri 31 Aug 16:11:19 BST 2018 208 314.85 CHIX 18243XJoc3x
Fri 31 Aug 16:11:19 BST 2018 735 314.85 CHIX 18243XJoc3y
Fri 31 Aug 16:11:19 BST 2018 417 314.85 CHIX 18243XJoc3z
Fri 31 Aug 16:11:19 BST 2018 85 314.85 XLON 18243XJoc41
Fri 31 Aug 16:11:19 BST 2018 4520 314.85 XLON 18243XJoc42
Fri 31 Aug 16:11:19 BST 2018 812 314.85 XLON 18243XJoc44
Fri 31 Aug 16:11:20 BST 2018 175 314.80 XLON 18243XJoc4m
Fri 31 Aug 16:11:20 BST 2018 2543 314.80 XLON 18243XJoc4o
Fri 31 Aug 16:11:20 BST 2018 235 314.80 BATE 18243XJoc4q
Fri 31 Aug 16:11:20 BST 2018 1039 314.80 CHIX 18243XJoc4p
Fri 31 Aug 16:11:36 BST 2018 5920 314.70 XLON 18243XJoc7w
Fri 31 Aug 16:11:36 BST 2018 546 314.70 BATE 18243XJoc7x
Fri 31 Aug 16:11:36 BST 2018 303 314.70 CHIX 18243XJoc7y
Fri 31 Aug 16:11:36 BST 2018 1045 314.70 CHIX 18243XJoc7z
Fri 31 Aug 16:11:36 BST 2018 1069 314.70 CHIX 18243XJoc80
Fri 31 Aug 16:11:36 BST 2018 656 314.65 CHIX 18243XJoc81
Fri 31 Aug 16:11:36 BST 2018 1754 314.65 XLON 18243XJoc82
Fri 31 Aug 16:12:52 BST 2018 1724 314.65 XLON 18243XJocgs
Fri 31 Aug 16:12:54 BST 2018 646 314.65 CHIX 18243XJoch4
Fri 31 Aug 16:13:06 BST 2018 191 314.65 BATE 18243XJoci9
Fri 31 Aug 16:13:06 BST 2018 843 314.65 CHIX 18243XJoci8
Fri 31 Aug 16:13:41 BST 2018 819 315.15 CHIX 18243XJocn3
Fri 31 Aug 16:13:41 BST 2018 2004 315.15 XLON 18243XJocn4
Fri 31 Aug 16:14:08 BST 2018 404 315.35 CHIX 18243XJocrn
Fri 31 Aug 16:14:16 BST 2018 523 315.40 CHIX 18243XJocst
Fri 31 Aug 16:14:16 BST 2018 425 315.35 BATE 18243XJocsu
Fri 31 Aug 16:14:16 BST 2018 4614 315.35 XLON 18243XJocsv
Fri 31 Aug 16:14:16 BST 2018 1883 315.35 CHIX 18243XJocsw
Fri 31 Aug 16:14:27 BST 2018 91 315.35 XLON 18243XJocuh
Fri 31 Aug 16:14:27 BST 2018 1460 315.35 XLON 18243XJocuk
Fri 31 Aug 16:14:27 BST 2018 1573 315.35 XLON 18243XJocuo
Fri 31 Aug 16:14:27 BST 2018 342 315.35 CHIX 18243XJocuq
Fri 31 Aug 16:14:27 BST 2018 555 315.35 CHIX 18243XJocus
Fri 31 Aug 16:14:27 BST 2018 589 315.35 CHIX 18243XJocuu
Fri 31 Aug 16:14:27 BST 2018 739 315.35 CHIX 18243XJocuw
Fri 31 Aug 16:14:45 BST 2018 128 315.35 XLON 18243XJocyx
Fri 31 Aug 16:14:45 BST 2018 1200 315.35 XLON 18243XJoczc
Fri 31 Aug 16:14:45 BST 2018 389 315.35 XLON 18243XJocy6
Fri 31 Aug 16:14:45 BST 2018 1305 315.35 XLON 18243XJocxm
Fri 31 Aug 16:14:45 BST 2018 533 315.35 CHIX 18243XJoczk
Fri 31 Aug 16:14:45 BST 2018 496 315.35 CHIX 18243XJoczp
Fri 31 Aug 16:14:45 BST 2018 496 315.35 CHIX 18243XJoczv
Fri 31 Aug 16:14:45 BST 2018 432 315.35 CHIX 18243XJod01
Fri 31 Aug 16:14:46 BST 2018 413 315.30 BATE 18243XJod0s
Fri 31 Aug 16:14:46 BST 2018 496 315.30 CHIX 18243XJod0v
Fri 31 Aug 16:14:46 BST 2018 1831 315.30 CHIX 18243XJod0x
Fri 31 Aug 16:14:46 BST 2018 918 315.30 XLON 18243XJod0u
Fri 31 Aug 16:14:46 BST 2018 4484 315.30 XLON 18243XJod0w
Fri 31 Aug 16:14:48 BST 2018 1814 315.25 XLON 18243XJod21
Fri 31 Aug 16:14:48 BST 2018 586 315.25 XLON 18243XJod2a
Fri 31 Aug 16:14:48 BST 2018 1411 315.25 XLON 18243XJod2d
Fri 31 Aug 16:14:48 BST 2018 184 315.25 BATE 18243XJod2f
Fri 31 Aug 16:14:48 BST 2018 680 315.25 CHIX 18243XJod2g
Fri 31 Aug 16:14:48 BST 2018 816 315.25 CHIX 18243XJod2h
Fri 31 Aug 16:14:55 BST 2018 1299 315.20 XLON 18243XJod3m
Fri 31 Aug 16:14:55 BST 2018 1041 315.20 XLON 18243XJod3n
Fri 31 Aug 16:14:55 BST 2018 2256 315.20 XLON 18243XJod3o
Fri 31 Aug 16:14:55 BST 2018 305 315.20 BATE 18243XJod3q
Fri 31 Aug 16:14:55 BST 2018 530 315.20 CHIX 18243XJod3p
Fri 31 Aug 16:14:55 BST 2018 1348 315.20 CHIX 18243XJod3r
Fri 31 Aug 16:14:55 BST 2018 443 315.20 CHIX 18243XJod3s
Fri 31 Aug 16:14:55 BST 2018 330 315.15 CHIX 18243XJod3t
Fri 31 Aug 16:14:55 BST 2018 886 315.15 CHIX 18243XJod3u
Fri 31 Aug 16:14:55 BST 2018 2169 315.15 XLON 18243XJod3v
Fri 31 Aug 16:14:55 BST 2018 200 315.15 BATE 18243XJod3w
Fri 31 Aug 16:16:08 BST 2018 524 315.40 BATE 18243XJoddc
Fri 31 Aug 16:16:08 BST 2018 2321 315.40 CHIX 18243XJoddb
Fri 31 Aug 16:16:08 BST 2018 5687 315.40 XLON 18243XJoddd
Fri 31 Aug 16:17:27 BST 2018 278 315.25 BATE 18243XJodmp
Fri 31 Aug 16:17:27 BST 2018 1229 315.25 CHIX 18243XJodmo
Fri 31 Aug 16:17:27 BST 2018 3006 315.25 XLON 18243XJodmn
Fri 31 Aug 16:17:31 BST 2018 220 315.20 BATE 18243XJodn4
Fri 31 Aug 16:17:31 BST 2018 975 315.20 CHIX 18243XJodnb
Fri 31 Aug 16:17:31 BST 2018 38 315.20 XLON 18243XJodn0
Fri 31 Aug 16:17:31 BST 2018 2346 315.20 XLON 18243XJodn7
Fri 31 Aug 16:17:31 BST 2018 4456 315.15 XLON 18243XJodnc
Fri 31 Aug 16:17:31 BST 2018 66 315.15 XLON 18243XJodnd
Fri 31 Aug 16:17:31 BST 2018 2002 315.15 XLON 18243XJodne
Fri 31 Aug 16:17:31 BST 2018 785 315.15 XLON 18243XJodnf
Fri 31 Aug 16:17:31 BST 2018 411 315.15 BATE 18243XJodni
Fri 31 Aug 16:17:31 BST 2018 176 315.15 BATE 18243XJodnj
Fri 31 Aug 16:17:31 BST 2018 1820 315.15 CHIX 18243XJodng
Fri 31 Aug 16:17:31 BST 2018 818 315.15 CHIX 18243XJodnh
Fri 31 Aug 16:17:31 BST 2018 340 315.15 CHIX 18243XJodnk
Fri 31 Aug 16:17:31 BST 2018 157 315.15 CHIX 18243XJodnl
Fri 31 Aug 16:17:31 BST 2018 9 315.10 CHIX 18243XJodnm
Fri 31 Aug 16:17:42 BST 2018 4057 315.05 XLON 18243XJodoo
Fri 31 Aug 16:18:13 BST 2018 269 315.10 BATE 18243XJodw3
Fri 31 Aug 16:18:13 BST 2018 1192 315.10 CHIX 18243XJodw2
Fri 31 Aug 16:18:13 BST 2018 2921 315.10 XLON 18243XJodw4
Fri 31 Aug 16:19:17 BST 2018 346 315.10 CHIX 18243XJoe4q
Fri 31 Aug 16:19:23 BST 2018 572 315.10 CHIX 18243XJoe53
Fri 31 Aug 16:19:23 BST 2018 307 315.10 CHIX 18243XJoe54
Fri 31 Aug 16:19:26 BST 2018 2591 315.05 XLON 18243XJoe60
Fri 31 Aug 16:19:26 BST 2018 1059 315.05 CHIX 18243XJoe61
Fri 31 Aug 16:19:26 BST 2018 239 315.05 CHIX 18243XJoe62
Fri 31 Aug 16:19:30 BST 2018 1937 315.05 XLON 18243XJoe6q
Fri 31 Aug 16:19:30 BST 2018 725 315.05 CHIX 18243XJoe6s
Fri 31 Aug 16:19:34 BST 2018 497 315.00 CHIX 18243XJoe9n
Fri 31 Aug 16:19:34 BST 2018 497 315.00 CHIX 18243XJoe9o
Fri 31 Aug 16:19:34 BST 2018 675 315.00 XLON 18243XJoe9p
Fri 31 Aug 16:19:34 BST 2018 105 315.00 XLON 18243XJoe9q
Fri 31 Aug 16:19:34 BST 2018 270 315.00 XLON 18243XJoe9r
Fri 31 Aug 16:19:34 BST 2018 832 315.00 XLON 18243XJoe9s
Fri 31 Aug 16:19:48 BST 2018 232 315.00 BATE 18243XJoebx
Fri 31 Aug 16:19:48 BST 2018 1028 315.00 CHIX 18243XJoeby
Fri 31 Aug 16:19:48 BST 2018 497 315.00 CHIX 18243XJoec0
Fri 31 Aug 16:19:48 BST 2018 635 315.00 CHIX 18243XJoec3
Fri 31 Aug 16:19:48 BST 2018 491 315.00 XLON 18243XJoebz
Fri 31 Aug 16:19:48 BST 2018 2026 315.00 XLON 18243XJoec1
Fri 31 Aug 16:19:48 BST 2018 533 315.00 XLON 18243XJoec4
Fri 31 Aug 16:19:48 BST 2018 1 315.00 XLON 18243XJoec5
Fri 31 Aug 16:20:03 BST 2018 1618 315.10 XLON 18243XJoegy
Fri 31 Aug 16:20:03 BST 2018 606 315.10 CHIX 18243XJoegz
Fri 31 Aug 16:20:03 BST 2018 365 315.05 BATE 18243XJoeh2
Fri 31 Aug 16:20:03 BST 2018 1614 315.05 CHIX 18243XJoeh1
Fri 31 Aug 16:20:03 BST 2018 3953 315.05 XLON 18243XJoeh0
Fri 31 Aug 16:20:42 BST 2018 523 314.90 XLON 18243XJoenw
Fri 31 Aug 16:20:42 BST 2018 1407 314.90 XLON 18243XJoenx
Fri 31 Aug 16:20:42 BST 2018 395 314.90 CHIX 18243XJoeny
Fri 31 Aug 16:20:42 BST 2018 723 314.90 CHIX 18243XJoenz
Fri 31 Aug 16:20:48 BST 2018 2440 314.80 CHIX 18243XJoeod
Fri 31 Aug 16:20:48 BST 2018 5977 314.80 XLON 18243XJoeoe
Fri 31 Aug 16:20:48 BST 2018 21 314.80 XLON 18243XJoeof
Fri 31 Aug 16:20:48 BST 2018 551 314.80 BATE 18243XJoeog
Fri 31 Aug 16:21:06 BST 2018 183 314.80 BATE 18243XJoer0
Fri 31 Aug 16:21:21 BST 2018 74 314.90 XLON 18243XJoet3
Fri 31 Aug 16:21:21 BST 2018 523 314.90 CHIX 18243XJoet4
Fri 31 Aug 16:21:22 BST 2018 656 314.85 CHIX 18243XJoetd
Fri 31 Aug 16:21:27 BST 2018 269 314.80 BATE 18243XJoeu4
Fri 31 Aug 16:21:27 BST 2018 810 314.80 CHIX 18243XJoeu5
Fri 31 Aug 16:21:27 BST 2018 430 314.80 CHIX 18243XJoeu6
Fri 31 Aug 16:21:27 BST 2018 1189 314.80 CHIX 18243XJoeu7
Fri 31 Aug 16:21:27 BST 2018 1981 314.80 XLON 18243XJoeu8
Fri 31 Aug 16:21:27 BST 2018 2910 314.80 XLON 18243XJoeu9
Fri 31 Aug 16:21:29 BST 2018 2131 314.80 XLON 18243XJoeux
Fri 31 Aug 16:21:29 BST 2018 871 314.80 CHIX 18243XJoev7
Fri 31 Aug 16:21:29 BST 2018 197 314.80 BATE 18243XJoev9
Fri 31 Aug 16:21:47 BST 2018 802 314.65 XLON 18243XJoeyp
Fri 31 Aug 16:21:47 BST 2018 151 314.65 XLON 18243XJoeyq
Fri 31 Aug 16:21:47 BST 2018 458 314.65 XLON 18243XJoeys
Fri 31 Aug 16:21:47 BST 2018 497 314.65 CHIX 18243XJoeyr
Fri 31 Aug 16:21:47 BST 2018 497 314.65 CHIX 18243XJoeyt
Fri 31 Aug 16:21:54 BST 2018 2771 314.65 XLON 18243XJoezx
Fri 31 Aug 16:21:54 BST 2018 1132 314.65 CHIX 18243XJoezy
Fri 31 Aug 16:21:54 BST 2018 256 314.65 BATE 18243XJoezz
Fri 31 Aug 16:21:54 BST 2018 2233 314.60 XLON 18243XJof00
Fri 31 Aug 16:21:54 BST 2018 912 314.60 CHIX 18243XJof01
Fri 31 Aug 16:21:54 BST 2018 762 314.60 CHIX 18243XJof02
Fri 31 Aug 16:21:54 BST 2018 206 314.60 BATE 18243XJof03
Fri 31 Aug 16:22:07 BST 2018 589 314.60 XLON 18243XJof3c
Fri 31 Aug 16:22:07 BST 2018 448 314.60 CHIX 18243XJof3k
Fri 31 Aug 16:22:07 BST 2018 1310 314.60 XLON 18243XJof3g
Fri 31 Aug 16:22:07 BST 2018 978 314.65 CHIX 18243XJof3m
Fri 31 Aug 16:22:08 BST 2018 263 314.60 CHIX 18243XJof3t
Fri 31 Aug 16:22:15 BST 2018 449 314.55 BATE 18243XJof5s
Fri 31 Aug 16:22:15 BST 2018 1986 314.55 CHIX 18243XJof5u
Fri 31 Aug 16:22:15 BST 2018 2400 314.55 XLON 18243XJof5t
Fri 31 Aug 16:22:15 BST 2018 2466 314.55 XLON 18243XJof5v
Fri 31 Aug 16:22:24 BST 2018 2947 314.45 CHIX 18243XJof9r
Fri 31 Aug 16:22:24 BST 2018 665 314.45 BATE 18243XJof9s
Fri 31 Aug 16:22:24 BST 2018 7221 314.45 XLON 18243XJof9p
Fri 31 Aug 16:23:03 BST 2018 1498 314.25 XLON 18243XJofem
Fri 31 Aug 16:23:04 BST 2018 204 314.25 BATE 18243XJoffb
Fri 31 Aug 16:23:07 BST 2018 561 314.25 CHIX 18243XJofg5
Fri 31 Aug 16:23:07 BST 2018 808 314.25 CHIX 18243XJofg8
Fri 31 Aug 16:23:07 BST 2018 2204 314.25 XLON 18243XJofgb
Fri 31 Aug 16:23:18 BST 2018 591 314.35 XLON 18243XJofii
Fri 31 Aug 16:23:18 BST 2018 2195 314.35 XLON 18243XJofij
Fri 31 Aug 16:23:18 BST 2018 112 314.35 XLON 18243XJofik
Fri 31 Aug 16:23:18 BST 2018 207 314.35 BATE 18243XJofim
Fri 31 Aug 16:23:18 BST 2018 498 314.35 CHIX 18243XJofil
Fri 31 Aug 16:23:18 BST 2018 943 314.35 CHIX 18243XJofin
Fri 31 Aug 16:23:18 BST 2018 169 314.35 CHIX 18243XJofio
Fri 31 Aug 16:23:18 BST 2018 70 314.35 CHIX 18243XJofip
Fri 31 Aug 16:23:32 BST 2018 93 314.25 CHIX 18243XJofkl
Fri 31 Aug 16:23:42 BST 2018 40 314.30 CHIX 18243XJofm6
Fri 31 Aug 16:23:42 BST 2018 312 314.30 CHIX 18243XJofm7
Fri 31 Aug 16:23:46 BST 2018 1016 314.35 XLON 18243XJofmx
Fri 31 Aug 16:23:46 BST 2018 207 314.35 BATE 18243XJofmy
Fri 31 Aug 16:23:46 BST 2018 917 314.35 CHIX 18243XJofn0
Fri 31 Aug 16:23:46 BST 2018 2245 314.35 XLON 18243XJofmz
Fri 31 Aug 16:23:53 BST 2018 526 314.30 CHIX 18243XJofod
Fri 31 Aug 16:23:53 BST 2018 304 314.30 CHIX 18243XJofoe
Fri 31 Aug 16:23:53 BST 2018 1289 314.30 XLON 18243XJofof
Fri 31 Aug 16:23:53 BST 2018 59 314.30 XLON 18243XJofog
Fri 31 Aug 16:23:53 BST 2018 17 314.30 XLON 18243XJofoh
Fri 31 Aug 16:24:01 BST 2018 624 314.25 CHIX 18243XJofpq
Fri 31 Aug 16:24:01 BST 2018 211 314.25 CHIX 18243XJofpr
Fri 31 Aug 16:24:01 BST 2018 1667 314.25 XLON 18243XJofps
Fri 31 Aug 16:24:04 BST 2018 556 314.20 CHIX 18243XJofqj
Fri 31 Aug 16:24:04 BST 2018 737 314.20 CHIX 18243XJofqm
Fri 31 Aug 16:24:04 BST 2018 372 314.20 CHIX 18243XJofqo
Fri 31 Aug 16:24:04 BST 2018 351 314.20 XLON 18243XJofqn
Fri 31 Aug 16:24:04 BST 2018 1012 314.20 XLON 18243XJofqp
Fri 31 Aug 16:24:11 BST 2018 279 314.35 CHIX 18243XJoftb
Fri 31 Aug 16:24:17 BST 2018 766 314.40 XLON 18243XJofud
Fri 31 Aug 16:24:17 BST 2018 498 314.40 CHIX 18243XJofue
Fri 31 Aug 16:24:18 BST 2018 375 314.35 XLON 18243XJofug
Fri 31 Aug 16:24:18 BST 2018 550 314.35 CHIX 18243XJofuh
Fri 31 Aug 16:24:18 BST 2018 498 314.35 CHIX 18243XJofui
Fri 31 Aug 16:24:19 BST 2018 462 314.35 XLON 18243XJofv6
Fri 31 Aug 16:24:30 BST 2018 869 314.40 XLON 18243XJofw0
Fri 31 Aug 16:24:30 BST 2018 261 314.40 CHIX 18243XJofw2
Fri 31 Aug 16:24:30 BST 2018 237 314.40 CHIX 18243XJofw7
Fri 31 Aug 16:24:30 BST 2018 584 314.40 CHIX 18243XJofwa
Fri 31 Aug 16:24:31 BST 2018 417 314.35 XLON 18243XJofxj
Fri 31 Aug 16:24:31 BST 2018 498 314.35 CHIX 18243XJofxk
Fri 31 Aug 16:24:31 BST 2018 46 314.35 CHIX 18243XJofxl
Fri 31 Aug 16:24:37 BST 2018 1049 314.40 XLON 18243XJofy5
Fri 31 Aug 16:24:37 BST 2018 498 314.40 CHIX 18243XJofy6
Fri 31 Aug 16:24:37 BST 2018 315 314.40 CHIX 18243XJofy7
Fri 31 Aug 16:24:37 BST 2018 362 314.35 XLON 18243XJofy8
Fri 31 Aug 16:24:37 BST 2018 16 314.35 XLON 18243XJofy9
Fri 31 Aug 16:24:43 BST 2018 718 314.40 XLON 18243XJofz6
Fri 31 Aug 16:24:43 BST 2018 498 314.40 CHIX 18243XJofz8
Fri 31 Aug 16:24:43 BST 2018 180 314.35 XLON 18243XJofza
Fri 31 Aug 16:24:43 BST 2018 515 314.35 XLON 18243XJofzb
Fri 31 Aug 16:24:43 BST 2018 4 314.35 XLON 18243XJofzc
Fri 31 Aug 16:24:43 BST 2018 714 314.35 XLON 18243XJofz9
Fri 31 Aug 16:24:44 BST 2018 86 314.35 CHIX 18243XJofzd
Fri 31 Aug 16:24:50 BST 2018 346 314.30 CHIX 18243XJog1a
Fri 31 Aug 16:24:50 BST 2018 1 314.30 CHIX 18243XJog19
Fri 31 Aug 16:24:50 BST 2018 907 314.30 CHIX 18243XJog1b
Fri 31 Aug 16:24:53 BST 2018 1500 314.35 XLON 18243XJog1x
Fri 31 Aug 16:24:53 BST 2018 1503 314.35 XLON 18243XJog1y
Fri 31 Aug 16:24:53 BST 2018 589 314.35 XLON 18243XJog1z
Fri 31 Aug 16:24:54 BST 2018 1500 314.35 XLON 18243XJog25
Fri 31 Aug 16:24:54 BST 2018 1665 314.35 XLON 18243XJog26
Fri 31 Aug 16:24:54 BST 2018 1250 314.35 CHIX 18243XJog27
Fri 31 Aug 16:24:54 BST 2018 951 314.35 CHIX 18243XJog28
Fri 31 Aug 16:24:57 BST 2018 1200 314.40 XLON 18243XJog2k
Fri 31 Aug 16:24:57 BST 2018 1683 314.40 XLON 18243XJog2l
Fri 31 Aug 16:26:09 BST 2018 1499 314.25 XLON 18243XJogl5
Fri 31 Aug 16:26:09 BST 2018 562 314.25 CHIX 18243XJogl6
Fri 31 Aug 16:26:09 BST 2018 1500 314.25 XLON 18243XJogl7
Fri 31 Aug 16:26:09 BST 2018 436 314.25 XLON 18243XJogl8
Fri 31 Aug 16:26:09 BST 2018 725 314.25 CHIX 18243XJogl9
Fri 31 Aug 16:26:10 BST 2018 1661 314.30 CHIX 18243XJogla
Fri 31 Aug 16:26:10 BST 2018 410 314.30 CHIX 18243XJoglb
Fri 31 Aug 16:26:12 BST 2018 210 314.25 XLON 18243XJognd
Fri 31 Aug 16:26:12 BST 2018 786 314.25 CHIX 18243XJogne
Fri 31 Aug 16:26:15 BST 2018 849 314.25 CHIX 18243XJognp
Fri 31 Aug 16:26:15 BST 2018 800 314.25 CHIX 18243XJognq
Fri 31 Aug 16:26:15 BST 2018 116 314.25 XLON 18243XJognr
Fri 31 Aug 16:26:15 BST 2018 1438 314.25 XLON 18243XJogns
Fri 31 Aug 16:26:15 BST 2018 850 314.25 CHIX 18243XJognt
Fri 31 Aug 16:26:15 BST 2018 700 314.25 CHIX 18243XJognu
Fri 31 Aug 16:26:15 BST 2018 1290 314.25 CHIX 18243XJognv
Fri 31 Aug 16:26:15 BST 2018 1039 314.25 CHIX 18243XJognw
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
