Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 30 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 August 2018
Transactions in own shares – 30 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 318.2500
Highest price paid per share (GBp): 325.9500
Volume weighted average price paid per share (GBp): 321.8075
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 325,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,260,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 321.8069 1,584,910
BATS 321.7377 75,255
Chi-X 321.8148 839,835
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 30 Aug 08:00:07 BST 2018 255 322.05 XLON 18242XJjyjo
Thu 30 Aug 08:00:13 BST 2018 410 321.90 CHIX 18242XJjykd
Thu 30 Aug 08:01:19 BST 2018 398 320.35 CHIX 18242XJjyqz
Thu 30 Aug 08:01:40 BST 2018 3751 320.35 XLON 18242XJjys8
Thu 30 Aug 08:01:40 BST 2018 1531 320.35 CHIX 18242XJjys9
Thu 30 Aug 08:01:40 BST 2018 346 320.35 BATE 18242XJjysa
Thu 30 Aug 08:01:46 BST 2018 489 320.20 CHIX 18242XJjysq
Thu 30 Aug 08:02:00 BST 2018 588 320.05 XLON 18242XJjytk
Thu 30 Aug 08:02:22 BST 2018 489 319.85 CHIX 18242XJjyw2
Thu 30 Aug 08:02:22 BST 2018 1012 319.85 XLON 18242XJjyw1
Thu 30 Aug 08:03:10 BST 2018 496 319.60 BATE 18242XJjz0j
Thu 30 Aug 08:03:10 BST 2018 5388 319.60 XLON 18242XJjz0i
Thu 30 Aug 08:03:10 BST 2018 2198 319.60 CHIX 18242XJjz0k
Thu 30 Aug 08:04:56 BST 2018 1367 320.85 XLON 18242XJjz7r
Thu 30 Aug 08:04:56 BST 2018 546 320.85 CHIX 18242XJjz7s
Thu 30 Aug 08:04:57 BST 2018 1500 320.95 XLON 18242XJjz7t
Thu 30 Aug 08:04:57 BST 2018 1900 320.95 XLON 18242XJjz7u
Thu 30 Aug 08:04:57 BST 2018 633 320.95 XLON 18242XJjz7v
Thu 30 Aug 08:04:57 BST 2018 488 320.95 CHIX 18242XJjz7w
Thu 30 Aug 08:05:16 BST 2018 489 320.40 CHIX 18242XJjz9e
Thu 30 Aug 08:05:16 BST 2018 665 320.40 XLON 18242XJjz9f
Thu 30 Aug 08:05:29 BST 2018 1846 319.95 XLON 18242XJjzad
Thu 30 Aug 08:05:29 BST 2018 691 319.95 CHIX 18242XJjzae
Thu 30 Aug 08:06:01 BST 2018 166 319.65 BATE 18242XJjzew
Thu 30 Aug 08:06:01 BST 2018 959 319.65 CHIX 18242XJjzex
Thu 30 Aug 08:06:01 BST 2018 1314 319.65 XLON 18242XJjzev
Thu 30 Aug 08:06:01 BST 2018 1034 319.65 XLON 18242XJjzey
Thu 30 Aug 08:06:01 BST 2018 51 319.65 BATE 18242XJjzez
Thu 30 Aug 08:06:25 BST 2018 65 320.05 XLON 18242XJjzgm
Thu 30 Aug 08:06:53 BST 2018 362 320.05 XLON 18242XJjzi2
Thu 30 Aug 08:06:53 BST 2018 489 320.05 CHIX 18242XJjzi3
Thu 30 Aug 08:08:00 BST 2018 489 320.30 CHIX 18242XJjznc
Thu 30 Aug 08:08:00 BST 2018 631 320.30 XLON 18242XJjznd
Thu 30 Aug 08:08:03 BST 2018 550 320.20 XLON 18242XJjzng
Thu 30 Aug 08:08:03 BST 2018 489 320.20 CHIX 18242XJjznh
Thu 30 Aug 08:08:26 BST 2018 489 320.25 CHIX 18242XJjzqw
Thu 30 Aug 08:08:26 BST 2018 445 320.25 XLON 18242XJjzqy
Thu 30 Aug 08:08:26 BST 2018 229 320.20 XLON 18242XJjzqz
Thu 30 Aug 08:08:26 BST 2018 255 320.25 CHIX 18242XJjzr0
Thu 30 Aug 08:08:27 BST 2018 506 320.20 CHIX 18242XJjzrf
Thu 30 Aug 08:08:27 BST 2018 436 320.20 CHIX 18242XJjzrh
Thu 30 Aug 08:08:27 BST 2018 221 320.20 CHIX 18242XJjzrj
Thu 30 Aug 08:08:27 BST 2018 656 320.15 CHIX 18242XJjzrk
Thu 30 Aug 08:08:27 BST 2018 1012 320.20 XLON 18242XJjzre
Thu 30 Aug 08:08:27 BST 2018 177 320.20 XLON 18242XJjzrg
Thu 30 Aug 08:08:27 BST 2018 1752 320.15 XLON 18242XJjzri
Thu 30 Aug 08:08:36 BST 2018 2062 320.10 XLON 18242XJjzsa
Thu 30 Aug 08:08:36 BST 2018 18 320.10 XLON 18242XJjzsb
Thu 30 Aug 08:08:36 BST 2018 379 320.10 CHIX 18242XJjzsc
Thu 30 Aug 08:08:36 BST 2018 392 320.10 CHIX 18242XJjzsd
Thu 30 Aug 08:08:36 BST 2018 280 320.10 CHIX 18242XJjzse
Thu 30 Aug 08:08:36 BST 2018 125 320.10 CHIX 18242XJjzsg
Thu 30 Aug 08:08:36 BST 2018 2008 320.00 XLON 18242XJjzsf
Thu 30 Aug 08:08:36 BST 2018 10 320.00 XLON 18242XJjzsh
Thu 30 Aug 08:09:28 BST 2018 2115 320.35 XLON 18242XJjzvf
Thu 30 Aug 08:09:28 BST 2018 791 320.35 CHIX 18242XJjzvg
Thu 30 Aug 08:09:28 BST 2018 1952 320.30 XLON 18242XJjzvh
Thu 30 Aug 08:09:28 BST 2018 720 320.30 XLON 18242XJjzvi
Thu 30 Aug 08:09:43 BST 2018 1625 320.20 XLON 18242XJjzx8
Thu 30 Aug 08:09:43 BST 2018 570 320.20 XLON 18242XJjzxa
Thu 30 Aug 08:09:43 BST 2018 420 320.20 XLON 18242XJjzx9
Thu 30 Aug 08:09:43 BST 2018 837 320.20 CHIX 18242XJjzxb
Thu 30 Aug 08:09:43 BST 2018 489 320.20 CHIX 18242XJjzxd
Thu 30 Aug 08:09:43 BST 2018 189 320.20 BATE 18242XJjzxf
Thu 30 Aug 08:09:54 BST 2018 755 320.00 CHIX 18242XJjzy6
Thu 30 Aug 08:09:54 BST 2018 352 320.00 CHIX 18242XJjzy7
Thu 30 Aug 08:09:54 BST 2018 359 320.00 CHIX 18242XJjzy8
Thu 30 Aug 08:09:54 BST 2018 1883 319.95 XLON 18242XJjzy9
Thu 30 Aug 08:09:54 BST 2018 705 319.95 CHIX 18242XJjzya
Thu 30 Aug 08:09:57 BST 2018 3381 319.70 XLON 18242XJjzyz
Thu 30 Aug 08:09:57 BST 2018 312 319.70 BATE 18242XJjzz1
Thu 30 Aug 08:09:57 BST 2018 1379 319.70 CHIX 18242XJjzz3
Thu 30 Aug 08:09:57 BST 2018 1 319.70 CHIX 18242XJjzz5
Thu 30 Aug 08:10:55 BST 2018 987 319.70 XLON 18242XJk03z
Thu 30 Aug 08:10:55 BST 2018 490 319.70 CHIX 18242XJk040
Thu 30 Aug 08:11:42 BST 2018 4 319.90 XLON 18242XJk093
Thu 30 Aug 08:11:51 BST 2018 722 320.00 XLON 18242XJk0a8
Thu 30 Aug 08:11:58 BST 2018 1714 319.95 XLON 18242XJk0ai
Thu 30 Aug 08:11:58 BST 2018 642 319.95 CHIX 18242XJk0aj
Thu 30 Aug 08:12:05 BST 2018 1820 319.95 XLON 18242XJk0bd
Thu 30 Aug 08:12:05 BST 2018 682 319.95 CHIX 18242XJk0be
Thu 30 Aug 08:12:05 BST 2018 489 319.90 CHIX 18242XJk0bg
Thu 30 Aug 08:12:05 BST 2018 1053 319.90 XLON 18242XJk0bh
Thu 30 Aug 08:13:41 BST 2018 815 320.40 CHIX 18242XJk0jn
Thu 30 Aug 08:13:41 BST 2018 184 320.40 BATE 18242XJk0jm
Thu 30 Aug 08:13:41 BST 2018 1743 320.40 XLON 18242XJk0jl
Thu 30 Aug 08:13:41 BST 2018 248 320.40 XLON 18242XJk0jo
Thu 30 Aug 08:14:11 BST 2018 869 320.55 XLON 18242XJk0m9
Thu 30 Aug 08:14:11 BST 2018 488 320.55 CHIX 18242XJk0ma
Thu 30 Aug 08:14:34 BST 2018 94 320.55 XLON 18242XJk0o3
Thu 30 Aug 08:14:34 BST 2018 232 320.55 XLON 18242XJk0o6
Thu 30 Aug 08:14:34 BST 2018 575 320.55 XLON 18242XJk0o5
Thu 30 Aug 08:14:34 BST 2018 546 320.55 CHIX 18242XJk0o8
Thu 30 Aug 08:14:34 BST 2018 488 320.55 CHIX 18242XJk0o7
Thu 30 Aug 08:14:34 BST 2018 341 320.55 CHIX 18242XJk0oa
Thu 30 Aug 08:14:34 BST 2018 488 320.50 CHIX 18242XJk0ob
Thu 30 Aug 08:14:34 BST 2018 794 320.50 XLON 18242XJk0o9
Thu 30 Aug 08:14:35 BST 2018 396 320.50 CHIX 18242XJk0oe
Thu 30 Aug 08:14:42 BST 2018 1600 320.45 XLON 18242XJk0p0
Thu 30 Aug 08:14:42 BST 2018 389 320.45 XLON 18242XJk0oz
Thu 30 Aug 08:14:42 BST 2018 598 320.45 CHIX 18242XJk0p2
Thu 30 Aug 08:14:42 BST 2018 488 320.45 CHIX 18242XJk0p1
Thu 30 Aug 08:15:00 BST 2018 549 320.65 XLON 18242XJk0px
Thu 30 Aug 08:15:00 BST 2018 488 320.65 CHIX 18242XJk0py
Thu 30 Aug 08:15:03 BST 2018 257 320.60 BATE 18242XJk0qb
Thu 30 Aug 08:15:03 BST 2018 1139 320.60 CHIX 18242XJk0qa
Thu 30 Aug 08:15:03 BST 2018 1516 320.60 XLON 18242XJk0q8
Thu 30 Aug 08:15:03 BST 2018 1272 320.60 XLON 18242XJk0q9
Thu 30 Aug 08:15:06 BST 2018 1500 320.50 XLON 18242XJk0qr
Thu 30 Aug 08:15:53 BST 2018 546 320.80 CHIX 18242XJk0vt
Thu 30 Aug 08:15:53 BST 2018 1384 320.80 XLON 18242XJk0vr
Thu 30 Aug 08:15:58 BST 2018 189 320.75 CHIX 18242XJk0wd
Thu 30 Aug 08:16:26 BST 2018 591 320.95 CHIX 18242XJk0xr
Thu 30 Aug 08:16:26 BST 2018 1397 320.95 XLON 18242XJk0xs
Thu 30 Aug 08:16:26 BST 2018 179 320.95 XLON 18242XJk0xt
Thu 30 Aug 08:16:28 BST 2018 709 320.90 CHIX 18242XJk0yg
Thu 30 Aug 08:16:28 BST 2018 811 320.85 XLON 18242XJk0yh
Thu 30 Aug 08:16:28 BST 2018 433 320.85 CHIX 18242XJk0yk
Thu 30 Aug 08:16:28 BST 2018 488 320.85 CHIX 18242XJk0yi
Thu 30 Aug 08:16:28 BST 2018 1351 320.85 XLON 18242XJk0yl
Thu 30 Aug 08:16:28 BST 2018 546 320.85 CHIX 18242XJk0ym
Thu 30 Aug 08:16:33 BST 2018 1431 320.75 XLON 18242XJk0yq
Thu 30 Aug 08:16:33 BST 2018 546 320.75 CHIX 18242XJk0yr
Thu 30 Aug 08:16:45 BST 2018 557 320.90 CHIX 18242XJk0z2
Thu 30 Aug 08:16:45 BST 2018 1485 320.90 XLON 18242XJk0z3
Thu 30 Aug 08:17:34 BST 2018 2193 321.60 XLON 18242XJk11h
Thu 30 Aug 08:17:34 BST 2018 203 321.60 BATE 18242XJk11i
Thu 30 Aug 08:17:34 BST 2018 896 321.60 CHIX 18242XJk11j
Thu 30 Aug 08:17:40 BST 2018 549 321.45 CHIX 18242XJk12f
Thu 30 Aug 08:17:40 BST 2018 1465 321.45 XLON 18242XJk12e
Thu 30 Aug 08:17:46 BST 2018 222 321.55 BATE 18242XJk135
Thu 30 Aug 08:17:46 BST 2018 243 321.55 CHIX 18242XJk136
Thu 30 Aug 08:17:46 BST 2018 738 321.55 CHIX 18242XJk137
Thu 30 Aug 08:17:46 BST 2018 1806 321.55 XLON 18242XJk138
Thu 30 Aug 08:17:46 BST 2018 596 321.55 XLON 18242XJk139
Thu 30 Aug 08:17:52 BST 2018 2110 321.40 XLON 18242XJk13s
Thu 30 Aug 08:17:52 BST 2018 789 321.40 CHIX 18242XJk13t
Thu 30 Aug 08:18:36 BST 2018 1231 321.60 CHIX 18242XJk16k
Thu 30 Aug 08:18:36 BST 2018 278 321.60 BATE 18242XJk16l
Thu 30 Aug 08:18:36 BST 2018 2400 321.60 XLON 18242XJk16m
Thu 30 Aug 08:18:36 BST 2018 613 321.60 XLON 18242XJk16n
Thu 30 Aug 08:19:18 BST 2018 1552 321.80 XLON 18242XJk19r
Thu 30 Aug 08:19:18 BST 2018 582 321.80 CHIX 18242XJk19t
Thu 30 Aug 08:19:47 BST 2018 1991 321.75 XLON 18242XJk1dl
Thu 30 Aug 08:19:47 BST 2018 744 321.75 CHIX 18242XJk1dm
Thu 30 Aug 08:20:07 BST 2018 571 321.50 XLON 18242XJk1en
Thu 30 Aug 08:20:07 BST 2018 3 321.50 XLON 18242XJk1em
Thu 30 Aug 08:20:07 BST 2018 1997 321.50 XLON 18242XJk1el
Thu 30 Aug 08:20:07 BST 2018 487 321.50 CHIX 18242XJk1ep
Thu 30 Aug 08:20:07 BST 2018 748 321.50 CHIX 18242XJk1eo
Thu 30 Aug 08:20:12 BST 2018 34 321.35 XLON 18242XJk1f7
Thu 30 Aug 08:20:12 BST 2018 2000 321.35 XLON 18242XJk1f8
Thu 30 Aug 08:20:12 BST 2018 31 321.35 XLON 18242XJk1f9
Thu 30 Aug 08:20:12 BST 2018 773 321.35 CHIX 18242XJk1fa
Thu 30 Aug 08:21:09 BST 2018 15 321.45 CHIX 18242XJk1lh
Thu 30 Aug 08:21:09 BST 2018 472 321.45 CHIX 18242XJk1lj
Thu 30 Aug 08:21:09 BST 2018 989 321.45 XLON 18242XJk1li
Thu 30 Aug 08:21:17 BST 2018 564 321.30 CHIX 18242XJk1mv
Thu 30 Aug 08:21:17 BST 2018 1505 321.30 XLON 18242XJk1mu
Thu 30 Aug 08:21:56 BST 2018 2163 321.70 XLON 18242XJk1q1
Thu 30 Aug 08:21:56 BST 2018 200 321.70 BATE 18242XJk1q3
Thu 30 Aug 08:21:56 BST 2018 884 321.70 CHIX 18242XJk1q2
Thu 30 Aug 08:22:08 BST 2018 508 321.80 CHIX 18242XJk1qy
Thu 30 Aug 08:22:08 BST 2018 1243 321.80 XLON 18242XJk1qx
Thu 30 Aug 08:22:13 BST 2018 2636 321.75 XLON 18242XJk1r0
Thu 30 Aug 08:22:13 BST 2018 1078 321.75 CHIX 18242XJk1r2
Thu 30 Aug 08:22:13 BST 2018 244 321.75 BATE 18242XJk1r1
Thu 30 Aug 08:22:31 BST 2018 2184 321.70 XLON 18242XJk1ri
Thu 30 Aug 08:22:31 BST 2018 202 321.70 BATE 18242XJk1s3
Thu 30 Aug 08:22:31 BST 2018 893 321.70 CHIX 18242XJk1s5
Thu 30 Aug 08:22:32 BST 2018 1667 321.65 XLON 18242XJk1sl
Thu 30 Aug 08:22:39 BST 2018 624 321.65 CHIX 18242XJk1t9
Thu 30 Aug 08:22:56 BST 2018 538 321.50 XLON 18242XJk1u6
Thu 30 Aug 08:22:56 BST 2018 1990 321.50 XLON 18242XJk1u8
Thu 30 Aug 08:22:56 BST 2018 233 321.50 BATE 18242XJk1uc
Thu 30 Aug 08:22:58 BST 2018 2199 321.40 XLON 18242XJk1uv
Thu 30 Aug 08:22:58 BST 2018 898 321.40 CHIX 18242XJk1uw
Thu 30 Aug 08:23:03 BST 2018 766 321.30 CHIX 18242XJk1vl
Thu 30 Aug 08:23:03 BST 2018 823 321.30 XLON 18242XJk1vm
Thu 30 Aug 08:23:03 BST 2018 1002 321.30 XLON 18242XJk1vn
Thu 30 Aug 08:23:10 BST 2018 4289 321.25 XLON 18242XJk1wo
Thu 30 Aug 08:23:10 BST 2018 1751 321.25 CHIX 18242XJk1wp
Thu 30 Aug 08:23:10 BST 2018 395 321.25 BATE 18242XJk1wq
Thu 30 Aug 08:25:00 BST 2018 2341 321.10 CHIX 18242XJk2a4
Thu 30 Aug 08:25:00 BST 2018 5735 321.10 XLON 18242XJk2a5
Thu 30 Aug 08:25:00 BST 2018 529 321.10 BATE 18242XJk2ah
Thu 30 Aug 08:25:08 BST 2018 1792 320.90 XLON 18242XJk2bu
Thu 30 Aug 08:25:08 BST 2018 672 320.90 CHIX 18242XJk2bv
Thu 30 Aug 08:25:25 BST 2018 1575 320.80 XLON 18242XJk2dm
Thu 30 Aug 08:25:25 BST 2018 589 320.80 CHIX 18242XJk2dp
Thu 30 Aug 08:25:31 BST 2018 1777 320.70 XLON 18242XJk2eg
Thu 30 Aug 08:25:31 BST 2018 2 320.70 XLON 18242XJk2eh
Thu 30 Aug 08:25:31 BST 2018 665 320.70 CHIX 18242XJk2ei
Thu 30 Aug 08:25:51 BST 2018 1020 320.55 CHIX 18242XJk2fs
Thu 30 Aug 08:25:56 BST 2018 2497 320.55 XLON 18242XJk2g2
Thu 30 Aug 08:25:56 BST 2018 231 320.55 BATE 18242XJk2g3
Thu 30 Aug 08:26:07 BST 2018 170 320.50 XLON 18242XJk2gc
Thu 30 Aug 08:26:29 BST 2018 2555 320.50 XLON 18242XJk2je
Thu 30 Aug 08:26:29 BST 2018 1114 320.50 CHIX 18242XJk2jf
Thu 30 Aug 08:26:29 BST 2018 252 320.50 BATE 18242XJk2jg
Thu 30 Aug 08:26:29 BST 2018 1029 320.40 CHIX 18242XJk2jh
Thu 30 Aug 08:26:29 BST 2018 15 320.40 CHIX 18242XJk2ji
Thu 30 Aug 08:26:31 BST 2018 233 320.40 BATE 18242XJk2jz
Thu 30 Aug 08:26:31 BST 2018 237 320.40 CHIX 18242XJk2jy
Thu 30 Aug 08:26:31 BST 2018 2519 320.40 XLON 18242XJk2jx
Thu 30 Aug 08:26:47 BST 2018 641 320.30 CHIX 18242XJk2l3
Thu 30 Aug 08:26:47 BST 2018 430 320.30 CHIX 18242XJk2l5
Thu 30 Aug 08:26:47 BST 2018 115 320.30 CHIX 18242XJk2l6
Thu 30 Aug 08:26:47 BST 2018 685 320.30 CHIX 18242XJk2l7
Thu 30 Aug 08:26:47 BST 2018 318 320.30 CHIX 18242XJk2l8
Thu 30 Aug 08:32:09 BST 2018 492 320.35 CHIX 18242XJk374
Thu 30 Aug 08:32:09 BST 2018 373 320.25 CHIX 18242XJk375
Thu 30 Aug 08:32:22 BST 2018 876 320.30 XLON 18242XJk3a5
Thu 30 Aug 08:32:42 BST 2018 1954 320.45 XLON 18242XJk3c9
Thu 30 Aug 08:32:42 BST 2018 731 320.45 CHIX 18242XJk3ca
Thu 30 Aug 08:32:42 BST 2018 927 320.40 XLON 18242XJk3cb
Thu 30 Aug 08:32:42 BST 2018 179 320.40 CHIX 18242XJk3cc
Thu 30 Aug 08:32:42 BST 2018 310 320.40 CHIX 18242XJk3cd
Thu 30 Aug 08:32:42 BST 2018 408 320.45 XLON 18242XJk3ce
Thu 30 Aug 08:32:44 BST 2018 108 320.40 XLON 18242XJk3cn
Thu 30 Aug 08:32:52 BST 2018 702 320.35 CHIX 18242XJk3df
Thu 30 Aug 08:32:54 BST 2018 445 320.30 XLON 18242XJk3dg
Thu 30 Aug 08:32:54 BST 2018 317 320.30 CHIX 18242XJk3dj
Thu 30 Aug 08:32:54 BST 2018 326 320.30 CHIX 18242XJk3dl
Thu 30 Aug 08:32:54 BST 2018 557 320.30 CHIX 18242XJk3dh
Thu 30 Aug 08:32:54 BST 2018 164 320.30 XLON 18242XJk3di
Thu 30 Aug 08:32:54 BST 2018 157 320.30 XLON 18242XJk3dk
Thu 30 Aug 08:33:27 BST 2018 908 320.30 XLON 18242XJk3fw
Thu 30 Aug 08:33:27 BST 2018 297 320.30 XLON 18242XJk3fx
Thu 30 Aug 08:33:27 BST 2018 157 320.30 XLON 18242XJk3fy
Thu 30 Aug 08:33:27 BST 2018 73 320.30 XLON 18242XJk3fz
Thu 30 Aug 08:33:27 BST 2018 3 320.30 XLON 18242XJk3g1
Thu 30 Aug 08:33:27 BST 2018 492 320.30 CHIX 18242XJk3g0
Thu 30 Aug 08:33:27 BST 2018 189 320.30 CHIX 18242XJk3g2
Thu 30 Aug 08:33:29 BST 2018 53 320.30 XLON 18242XJk3ga
Thu 30 Aug 08:33:30 BST 2018 521 320.25 CHIX 18242XJk3gd
Thu 30 Aug 08:33:34 BST 2018 292 320.20 CHIX 18242XJk3gq
Thu 30 Aug 08:33:34 BST 2018 16 320.20 XLON 18242XJk3gr
Thu 30 Aug 08:33:34 BST 2018 157 320.20 XLON 18242XJk3gs
Thu 30 Aug 08:33:34 BST 2018 1875 320.15 XLON 18242XJk3gt
Thu 30 Aug 08:33:34 BST 2018 702 320.15 CHIX 18242XJk3gu
Thu 30 Aug 08:33:34 BST 2018 196 320.15 CHIX 18242XJk3gv
Thu 30 Aug 08:33:47 BST 2018 819 320.05 XLON 18242XJk3ho
Thu 30 Aug 08:33:47 BST 2018 489 320.05 CHIX 18242XJk3hp
Thu 30 Aug 08:33:47 BST 2018 744 320.05 CHIX 18242XJk3hq
Thu 30 Aug 08:33:54 BST 2018 202 319.95 BATE 18242XJk3il
Thu 30 Aug 08:33:54 BST 2018 551 319.95 CHIX 18242XJk3io
Thu 30 Aug 08:33:54 BST 2018 457 319.95 CHIX 18242XJk3ir
Thu 30 Aug 08:33:54 BST 2018 436 319.95 CHIX 18242XJk3is
Thu 30 Aug 08:33:54 BST 2018 227 319.95 XLON 18242XJk3ip
Thu 30 Aug 08:33:54 BST 2018 2182 319.95 XLON 18242XJk3iq
Thu 30 Aug 08:34:16 BST 2018 2711 320.20 XLON 18242XJk3kp
Thu 30 Aug 08:34:16 BST 2018 1107 320.20 CHIX 18242XJk3kr
Thu 30 Aug 08:34:16 BST 2018 250 320.20 BATE 18242XJk3kq
Thu 30 Aug 08:34:25 BST 2018 970 320.00 CHIX 18242XJk3lk
Thu 30 Aug 08:34:25 BST 2018 219 320.00 BATE 18242XJk3lm
Thu 30 Aug 08:34:25 BST 2018 2372 320.00 XLON 18242XJk3ll
Thu 30 Aug 08:34:43 BST 2018 2602 319.90 XLON 18242XJk3n8
Thu 30 Aug 08:34:43 BST 2018 1063 319.90 CHIX 18242XJk3nh
Thu 30 Aug 08:34:43 BST 2018 240 319.90 BATE 18242XJk3ni
Thu 30 Aug 08:34:43 BST 2018 363 319.85 XLON 18242XJk3nj
Thu 30 Aug 08:34:43 BST 2018 486 319.85 XLON 18242XJk3nk
Thu 30 Aug 08:34:43 BST 2018 219 319.85 CHIX 18242XJk3nl
Thu 30 Aug 08:34:43 BST 2018 974 319.85 XLON 18242XJk3nm
Thu 30 Aug 08:35:54 BST 2018 756 319.90 XLON 18242XJk3w9
Thu 30 Aug 08:35:54 BST 2018 489 319.90 CHIX 18242XJk3wc
Thu 30 Aug 08:36:26 BST 2018 2041 320.10 XLON 18242XJk41n
Thu 30 Aug 08:36:26 BST 2018 188 320.10 BATE 18242XJk41l
Thu 30 Aug 08:36:26 BST 2018 834 320.10 CHIX 18242XJk41q
Thu 30 Aug 08:37:13 BST 2018 302 319.95 CHIX 18242XJk45b
Thu 30 Aug 08:37:26 BST 2018 2048 319.90 XLON 18242XJk46u
Thu 30 Aug 08:37:26 BST 2018 767 319.90 CHIX 18242XJk46y
Thu 30 Aug 08:38:17 BST 2018 2243 320.10 XLON 18242XJk4dx
Thu 30 Aug 08:38:17 BST 2018 207 320.10 BATE 18242XJk4dy
Thu 30 Aug 08:38:17 BST 2018 916 320.10 CHIX 18242XJk4dz
Thu 30 Aug 08:38:31 BST 2018 2640 320.10 XLON 18242XJk4ez
Thu 30 Aug 08:38:31 BST 2018 244 320.10 BATE 18242XJk4f0
Thu 30 Aug 08:38:31 BST 2018 1079 320.10 CHIX 18242XJk4f1
Thu 30 Aug 08:38:36 BST 2018 1608 320.00 XLON 18242XJk4fh
Thu 30 Aug 08:38:36 BST 2018 217 320.00 BATE 18242XJk4fj
Thu 30 Aug 08:38:36 BST 2018 958 320.00 CHIX 18242XJk4fi
Thu 30 Aug 08:38:36 BST 2018 733 320.00 XLON 18242XJk4fk
Thu 30 Aug 08:39:15 BST 2018 2026 319.90 XLON 18242XJk4ir
Thu 30 Aug 08:39:15 BST 2018 759 319.90 CHIX 18242XJk4is
Thu 30 Aug 08:40:26 BST 2018 622 320.20 XLON 18242XJk4qt
Thu 30 Aug 08:41:00 BST 2018 1053 320.10 XLON 18242XJk4t5
Thu 30 Aug 08:41:00 BST 2018 489 320.10 CHIX 18242XJk4t6
Thu 30 Aug 08:41:06 BST 2018 219 320.05 BATE 18242XJk4tv
Thu 30 Aug 08:41:06 BST 2018 336 320.05 CHIX 18242XJk4tn
Thu 30 Aug 08:41:06 BST 2018 631 320.05 CHIX 18242XJk4tp
Thu 30 Aug 08:41:06 BST 2018 281 320.05 XLON 18242XJk4ts
Thu 30 Aug 08:41:06 BST 2018 2086 320.05 XLON 18242XJk4tx
Thu 30 Aug 08:43:06 BST 2018 1250 320.45 CHIX 18242XJk51y
Thu 30 Aug 08:43:06 BST 2018 384 320.45 CHIX 18242XJk51z
Thu 30 Aug 08:43:13 BST 2018 489 320.40 CHIX 18242XJk53e
Thu 30 Aug 08:43:13 BST 2018 859 320.40 XLON 18242XJk53f
Thu 30 Aug 08:43:13 BST 2018 178 320.40 XLON 18242XJk53d
Thu 30 Aug 08:43:14 BST 2018 1316 320.35 XLON 18242XJk53g
Thu 30 Aug 08:43:14 BST 2018 445 320.30 XLON 18242XJk53h
Thu 30 Aug 08:43:14 BST 2018 537 320.35 CHIX 18242XJk53i
Thu 30 Aug 08:43:14 BST 2018 707 320.35 CHIX 18242XJk53j
Thu 30 Aug 08:43:14 BST 2018 1656 320.30 XLON 18242XJk53k
Thu 30 Aug 08:43:14 BST 2018 800 320.30 CHIX 18242XJk53l
Thu 30 Aug 08:43:14 BST 2018 194 320.30 BATE 18242XJk53m
Thu 30 Aug 08:43:28 BST 2018 189 320.10 BATE 18242XJk558
Thu 30 Aug 08:43:28 BST 2018 838 320.10 CHIX 18242XJk556
Thu 30 Aug 08:43:28 BST 2018 2052 320.10 XLON 18242XJk557
Thu 30 Aug 08:44:47 BST 2018 678 320.30 CHIX 18242XJk5bi
Thu 30 Aug 08:44:47 BST 2018 1821 320.30 XLON 18242XJk5bo
Thu 30 Aug 08:44:47 BST 2018 4 320.30 CHIX 18242XJk5bp
Thu 30 Aug 08:45:00 BST 2018 727 320.25 CHIX 18242XJk5cj
Thu 30 Aug 08:45:00 BST 2018 1941 320.25 XLON 18242XJk5ci
Thu 30 Aug 08:45:07 BST 2018 727 320.20 CHIX 18242XJk5d3
Thu 30 Aug 08:45:07 BST 2018 1941 320.20 XLON 18242XJk5d4
Thu 30 Aug 08:45:07 BST 2018 37 320.20 XLON 18242XJk5d5
Thu 30 Aug 08:45:07 BST 2018 763 320.15 CHIX 18242XJk5d7
Thu 30 Aug 08:45:07 BST 2018 197 320.15 CHIX 18242XJk5d8
Thu 30 Aug 08:45:07 BST 2018 2040 320.15 XLON 18242XJk5d6
Thu 30 Aug 08:45:07 BST 2018 537 320.10 CHIX 18242XJk5dh
Thu 30 Aug 08:45:07 BST 2018 661 320.10 CHIX 18242XJk5di
Thu 30 Aug 08:45:07 BST 2018 1765 320.10 XLON 18242XJk5dg
Thu 30 Aug 08:45:07 BST 2018 246 320.10 XLON 18242XJk5dd
Thu 30 Aug 08:47:36 BST 2018 494 320.50 CHIX 18242XJk5ub
Thu 30 Aug 08:47:36 BST 2018 1210 320.50 XLON 18242XJk5uc
Thu 30 Aug 08:47:36 BST 2018 722 320.50 CHIX 18242XJk5ud
Thu 30 Aug 08:47:37 BST 2018 585 320.55 CHIX 18242XJk5v4
Thu 30 Aug 08:48:03 BST 2018 1828 320.80 XLON 18242XJk5y5
Thu 30 Aug 08:48:03 BST 2018 262 320.80 XLON 18242XJk5y6
Thu 30 Aug 08:48:03 BST 2018 782 320.80 CHIX 18242XJk5y7
Thu 30 Aug 08:48:40 BST 2018 654 320.95 CHIX 18242XJk63u
Thu 30 Aug 08:48:40 BST 2018 900 320.95 XLON 18242XJk63s
Thu 30 Aug 08:48:40 BST 2018 846 320.95 XLON 18242XJk63x
Thu 30 Aug 08:49:09 BST 2018 3249 321.15 XLON 18242XJk66l
Thu 30 Aug 08:49:09 BST 2018 294 321.15 CHIX 18242XJk66m
Thu 30 Aug 08:49:09 BST 2018 300 321.15 BATE 18242XJk66n
Thu 30 Aug 08:49:09 BST 2018 1328 321.15 CHIX 18242XJk66o
Thu 30 Aug 08:50:12 BST 2018 525 321.15 XLON 18242XJk6bq
Thu 30 Aug 08:50:12 BST 2018 1481 321.15 XLON 18242XJk6br
Thu 30 Aug 08:50:12 BST 2018 919 321.15 XLON 18242XJk6bs
Thu 30 Aug 08:50:12 BST 2018 292 321.15 XLON 18242XJk6bt
Thu 30 Aug 08:50:12 BST 2018 122 321.15 XLON 18242XJk6bu
Thu 30 Aug 08:50:12 BST 2018 35 321.15 XLON 18242XJk6bw
Thu 30 Aug 08:50:12 BST 2018 751 321.15 CHIX 18242XJk6bv
Thu 30 Aug 08:50:12 BST 2018 494 321.15 CHIX 18242XJk6bx
Thu 30 Aug 08:50:12 BST 2018 646 321.15 CHIX 18242XJk6by
Thu 30 Aug 08:50:31 BST 2018 489 320.95 CHIX 18242XJk6cw
Thu 30 Aug 08:50:31 BST 2018 505 320.95 CHIX 18242XJk6cy
Thu 30 Aug 08:50:31 BST 2018 291 320.95 CHIX 18242XJk6cz
Thu 30 Aug 08:50:31 BST 2018 1199 320.95 XLON 18242XJk6co
Thu 30 Aug 08:50:31 BST 2018 1238 320.95 XLON 18242XJk6cq
Thu 30 Aug 08:51:08 BST 2018 2729 321.20 XLON 18242XJk6iq
Thu 30 Aug 08:51:08 BST 2018 251 321.20 BATE 18242XJk6ir
Thu 30 Aug 08:51:08 BST 2018 1115 321.20 CHIX 18242XJk6is
Thu 30 Aug 08:51:08 BST 2018 1 321.20 BATE 18242XJk6it
Thu 30 Aug 08:52:14 BST 2018 617 321.00 CHIX 18242XJk6n6
Thu 30 Aug 08:52:14 BST 2018 488 321.00 CHIX 18242XJk6n7
Thu 30 Aug 08:52:14 BST 2018 635 321.00 CHIX 18242XJk6nb
Thu 30 Aug 08:52:14 BST 2018 1648 321.00 XLON 18242XJk6na
Thu 30 Aug 08:52:14 BST 2018 968 321.00 XLON 18242XJk6nd
Thu 30 Aug 08:52:14 BST 2018 9 321.00 XLON 18242XJk6ne
Thu 30 Aug 08:53:44 BST 2018 485 321.15 CHIX 18242XJk6t0
Thu 30 Aug 08:53:44 BST 2018 487 321.15 CHIX 18242XJk6sv
Thu 30 Aug 08:53:44 BST 2018 346 321.15 CHIX 18242XJk6sx
Thu 30 Aug 08:53:44 BST 2018 1161 321.15 XLON 18242XJk6sw
Thu 30 Aug 08:53:44 BST 2018 15 321.15 XLON 18242XJk6sy
Thu 30 Aug 08:53:44 BST 2018 68 321.15 XLON 18242XJk6sz
Thu 30 Aug 08:53:54 BST 2018 236 321.10 CHIX 18242XJk6tv
Thu 30 Aug 08:54:23 BST 2018 2 321.10 XLON 18242XJk6vm
Thu 30 Aug 08:54:23 BST 2018 596 321.10 CHIX 18242XJk6vj
Thu 30 Aug 08:54:23 BST 2018 429 321.10 CHIX 18242XJk6vv
Thu 30 Aug 08:54:23 BST 2018 875 321.05 XLON 18242XJk6w1
Thu 30 Aug 08:54:23 BST 2018 265 321.05 CHIX 18242XJk6w2
Thu 30 Aug 08:54:23 BST 2018 488 321.05 CHIX 18242XJk6w3
Thu 30 Aug 08:54:37 BST 2018 514 321.00 CHIX 18242XJk6x8
Thu 30 Aug 08:54:37 BST 2018 488 321.00 CHIX 18242XJk6x9
Thu 30 Aug 08:54:37 BST 2018 414 321.00 XLON 18242XJk6x4
Thu 30 Aug 08:54:37 BST 2018 132 321.00 CHIX 18242XJk6xa
Thu 30 Aug 08:54:54 BST 2018 807 321.10 CHIX 18242XJk6z5
Thu 30 Aug 08:55:03 BST 2018 1317 321.05 XLON 18242XJk6zt
Thu 30 Aug 08:55:03 BST 2018 538 321.05 CHIX 18242XJk6zv
Thu 30 Aug 08:55:19 BST 2018 488 321.05 CHIX 18242XJk71z
Thu 30 Aug 08:55:19 BST 2018 488 321.05 CHIX 18242XJk71x
Thu 30 Aug 08:55:19 BST 2018 564 321.05 XLON 18242XJk720
Thu 30 Aug 08:55:19 BST 2018 898 321.05 XLON 18242XJk721
Thu 30 Aug 08:55:19 BST 2018 1094 321.10 XLON 18242XJk722
Thu 30 Aug 08:55:19 BST 2018 593 321.00 XLON 18242XJk726
Thu 30 Aug 08:55:19 BST 2018 130 321.00 XLON 18242XJk727
Thu 30 Aug 08:55:19 BST 2018 488 321.00 CHIX 18242XJk728
Thu 30 Aug 08:55:19 BST 2018 236 321.00 CHIX 18242XJk729
Thu 30 Aug 08:55:33 BST 2018 698 320.95 XLON 18242XJk738
Thu 30 Aug 08:55:33 BST 2018 488 320.95 CHIX 18242XJk739
Thu 30 Aug 08:55:33 BST 2018 534 320.95 CHIX 18242XJk73a
Thu 30 Aug 08:55:47 BST 2018 488 320.90 CHIX 18242XJk74g
Thu 30 Aug 08:55:47 BST 2018 451 320.90 XLON 18242XJk74h
Thu 30 Aug 08:55:47 BST 2018 284 320.90 XLON 18242XJk74i
Thu 30 Aug 08:56:19 BST 2018 688 320.95 XLON 18242XJk78j
Thu 30 Aug 08:56:19 BST 2018 1515 320.95 XLON 18242XJk78l
Thu 30 Aug 08:56:19 BST 2018 204 320.95 BATE 18242XJk78n
Thu 30 Aug 08:56:19 BST 2018 901 320.95 CHIX 18242XJk78o
Thu 30 Aug 08:56:19 BST 2018 924 320.95 XLON 18242XJk78p
Thu 30 Aug 08:56:19 BST 2018 407 320.95 CHIX 18242XJk78q
Thu 30 Aug 08:56:19 BST 2018 81 320.95 CHIX 18242XJk78r
Thu 30 Aug 08:57:09 BST 2018 1965 320.85 XLON 18242XJk7cu
Thu 30 Aug 08:57:09 BST 2018 803 320.85 CHIX 18242XJk7cv
Thu 30 Aug 08:57:09 BST 2018 182 320.85 BATE 18242XJk7cw
Thu 30 Aug 08:57:20 BST 2018 382 320.80 XLON 18242XJk7e0
Thu 30 Aug 08:57:20 BST 2018 488 320.80 CHIX 18242XJk7e1
Thu 30 Aug 08:57:20 BST 2018 1375 320.65 XLON 18242XJk7e3
Thu 30 Aug 08:57:20 BST 2018 546 320.65 CHIX 18242XJk7e4
Thu 30 Aug 08:57:20 BST 2018 359 320.65 CHIX 18242XJk7e5
Thu 30 Aug 08:58:09 BST 2018 809 320.30 XLON 18242XJk7hf
Thu 30 Aug 08:58:09 BST 2018 515 320.30 XLON 18242XJk7hg
Thu 30 Aug 08:58:09 BST 2018 540 320.30 CHIX 18242XJk7hh
Thu 30 Aug 08:58:30 BST 2018 411 320.15 XLON 18242XJk7l1
Thu 30 Aug 08:58:30 BST 2018 1219 320.15 XLON 18242XJk7l2
Thu 30 Aug 08:58:30 BST 2018 611 320.15 CHIX 18242XJk7l3
Thu 30 Aug 08:58:51 BST 2018 474 320.15 CHIX 18242XJk7m4
Thu 30 Aug 08:58:51 BST 2018 1559 320.15 XLON 18242XJk7m5
Thu 30 Aug 08:58:51 BST 2018 111 320.15 CHIX 18242XJk7m6
Thu 30 Aug 09:00:01 BST 2018 1037 320.30 XLON 18242XJk7so
Thu 30 Aug 09:00:01 BST 2018 489 320.30 CHIX 18242XJk7sp
Thu 30 Aug 09:00:37 BST 2018 577 320.30 CHIX 18242XJk7wm
Thu 30 Aug 09:00:37 BST 2018 656 320.25 CHIX 18242XJk7wn
Thu 30 Aug 09:00:37 BST 2018 1539 320.30 XLON 18242XJk7wo
Thu 30 Aug 09:00:37 BST 2018 983 320.20 XLON 18242XJk7wp
Thu 30 Aug 09:00:37 BST 2018 75 320.20 XLON 18242XJk7wq
Thu 30 Aug 09:00:37 BST 2018 489 320.20 CHIX 18242XJk7wr
Thu 30 Aug 09:00:37 BST 2018 575 320.20 CHIX 18242XJk7ws
Thu 30 Aug 09:00:45 BST 2018 681 320.20 CHIX 18242XJk7xw
Thu 30 Aug 09:00:45 BST 2018 1817 320.20 XLON 18242XJk7xx
Thu 30 Aug 09:00:45 BST 2018 331 320.15 XLON 18242XJk7xy
Thu 30 Aug 09:00:45 BST 2018 105 320.15 CHIX 18242XJk7y0
Thu 30 Aug 09:00:45 BST 2018 596 320.15 CHIX 18242XJk7xz
Thu 30 Aug 09:00:45 BST 2018 619 320.15 XLON 18242XJk7y1
Thu 30 Aug 09:00:45 BST 2018 166 320.15 CHIX 18242XJk7y2
Thu 30 Aug 09:00:45 BST 2018 169 320.15 CHIX 18242XJk7y3
Thu 30 Aug 09:00:45 BST 2018 641 320.15 XLON 18242XJk7y4
Thu 30 Aug 09:00:45 BST 2018 397 320.15 XLON 18242XJk7y5
Thu 30 Aug 09:00:45 BST 2018 320 320.15 CHIX 18242XJk7y6
Thu 30 Aug 09:01:13 BST 2018 676 320.15 XLON 18242XJk80w
Thu 30 Aug 09:01:13 BST 2018 4089 320.15 XLON 18242XJk80x
Thu 30 Aug 09:01:13 BST 2018 2579 320.15 CHIX 18242XJk80z
Thu 30 Aug 09:01:13 BST 2018 582 320.15 BATE 18242XJk810
Thu 30 Aug 09:01:13 BST 2018 1555 320.15 XLON 18242XJk80y
Thu 30 Aug 09:02:48 BST 2018 930 319.70 XLON 18242XJk87z
Thu 30 Aug 09:02:48 BST 2018 490 319.70 CHIX 18242XJk880
Thu 30 Aug 09:03:08 BST 2018 303 319.60 BATE 18242XJk8a9
Thu 30 Aug 09:03:08 BST 2018 1340 319.60 CHIX 18242XJk8ac
Thu 30 Aug 09:03:08 BST 2018 1627 319.60 XLON 18242XJk8a8
Thu 30 Aug 09:03:08 BST 2018 1600 319.60 XLON 18242XJk8aa
Thu 30 Aug 09:03:08 BST 2018 51 319.60 XLON 18242XJk8ab
Thu 30 Aug 09:03:12 BST 2018 451 319.55 XLON 18242XJk8am
Thu 30 Aug 09:03:12 BST 2018 444 319.55 XLON 18242XJk8an
Thu 30 Aug 09:04:29 BST 2018 944 319.70 XLON 18242XJk8hx
Thu 30 Aug 09:04:29 BST 2018 490 319.70 CHIX 18242XJk8hy
Thu 30 Aug 09:05:10 BST 2018 1699 319.60 XLON 18242XJk8jr
Thu 30 Aug 09:05:29 BST 2018 2065 319.50 XLON 18242XJk8l5
Thu 30 Aug 09:05:38 BST 2018 246 319.45 CHIX 18242XJk8lo
Thu 30 Aug 09:05:54 BST 2018 452 319.50 XLON 18242XJk8o7
Thu 30 Aug 09:06:03 BST 2018 330 319.50 XLON 18242XJk8ov
Thu 30 Aug 09:06:03 BST 2018 18 319.50 XLON 18242XJk8ow
Thu 30 Aug 09:06:03 BST 2018 490 319.50 CHIX 18242XJk8ox
Thu 30 Aug 09:06:03 BST 2018 432 319.45 CHIX 18242XJk8oy
Thu 30 Aug 09:06:03 BST 2018 601 319.40 CHIX 18242XJk8oz
Thu 30 Aug 09:06:03 BST 2018 1605 319.40 XLON 18242XJk8p0
Thu 30 Aug 09:06:51 BST 2018 1564 319.60 XLON 18242XJk8s5
Thu 30 Aug 09:06:51 BST 2018 586 319.60 CHIX 18242XJk8s6
Thu 30 Aug 09:06:54 BST 2018 635 319.45 XLON 18242XJk8sn
Thu 30 Aug 09:07:30 BST 2018 244 319.40 CHIX 18242XJk8tt
Thu 30 Aug 09:07:32 BST 2018 539 319.35 BATE 18242XJk8tv
Thu 30 Aug 09:07:32 BST 2018 1413 319.35 CHIX 18242XJk8tu
Thu 30 Aug 09:07:32 BST 2018 973 319.35 CHIX 18242XJk8tx
Thu 30 Aug 09:07:32 BST 2018 1012 319.35 XLON 18242XJk8tw
Thu 30 Aug 09:07:32 BST 2018 294 319.35 XLON 18242XJk8ty
Thu 30 Aug 09:07:32 BST 2018 1599 319.35 XLON 18242XJk8tz
Thu 30 Aug 09:07:32 BST 2018 1564 319.35 XLON 18242XJk8u0
Thu 30 Aug 09:07:32 BST 2018 1266 319.35 XLON 18242XJk8u1
Thu 30 Aug 09:07:32 BST 2018 108 319.35 XLON 18242XJk8u2
Thu 30 Aug 09:07:34 BST 2018 804 319.30 XLON 18242XJk8u4
Thu 30 Aug 09:07:39 BST 2018 245 319.30 XLON 18242XJk8ue
Thu 30 Aug 09:07:39 BST 2018 490 319.30 CHIX 18242XJk8uf
Thu 30 Aug 09:09:10 BST 2018 549 319.45 CHIX 18242XJk8y2
Thu 30 Aug 09:09:10 BST 2018 1464 319.45 XLON 18242XJk8y3
Thu 30 Aug 09:10:22 BST 2018 1274 319.45 XLON 18242XJk93b
Thu 30 Aug 09:10:22 BST 2018 456 319.45 XLON 18242XJk93c
Thu 30 Aug 09:10:22 BST 2018 647 319.45 CHIX 18242XJk93d
Thu 30 Aug 09:12:00 BST 2018 551 319.65 CHIX 18242XJk99h
Thu 30 Aug 09:12:00 BST 2018 228 319.65 XLON 18242XJk99g
Thu 30 Aug 09:12:08 BST 2018 271 319.65 CHIX 18242XJk9a3
Thu 30 Aug 09:12:08 BST 2018 385 319.65 CHIX 18242XJk9a4
Thu 30 Aug 09:12:27 BST 2018 399 319.70 XLON 18242XJk9ba
Thu 30 Aug 09:12:27 BST 2018 3535 319.70 XLON 18242XJk9b9
Thu 30 Aug 09:12:27 BST 2018 152 319.70 BATE 18242XJk9bc
Thu 30 Aug 09:12:27 BST 2018 1443 319.70 CHIX 18242XJk9bb
Thu 30 Aug 09:12:27 BST 2018 103 319.70 CHIX 18242XJk9bd
Thu 30 Aug 09:12:27 BST 2018 174 319.70 BATE 18242XJk9be
Thu 30 Aug 09:12:27 BST 2018 387 319.70 CHIX 18242XJk9bf
Thu 30 Aug 09:13:47 BST 2018 661 319.90 CHIX 18242XJk9hv
Thu 30 Aug 09:15:39 BST 2018 2033 319.30 XLON 18242XJk9q5
Thu 30 Aug 09:15:39 BST 2018 761 319.30 CHIX 18242XJk9q6
Thu 30 Aug 09:16:20 BST 2018 1279 319.40 XLON 18242XJk9s7
Thu 30 Aug 09:16:20 BST 2018 522 319.40 CHIX 18242XJk9s8
Thu 30 Aug 09:16:53 BST 2018 161 319.35 XLON 18242XJk9ui
Thu 30 Aug 09:17:10 BST 2018 490 319.35 CHIX 18242XJk9v1
Thu 30 Aug 09:17:11 BST 2018 322 319.35 XLON 18242XJk9v4
Thu 30 Aug 09:17:54 BST 2018 377 319.35 CHIX 18242XJk9yx
Thu 30 Aug 09:18:24 BST 2018 1199 319.40 XLON 18242XJka1j
Thu 30 Aug 09:18:24 BST 2018 1541 319.40 XLON 18242XJka1m
Thu 30 Aug 09:18:24 BST 2018 168 319.40 XLON 18242XJka1o
Thu 30 Aug 09:18:24 BST 2018 490 319.40 CHIX 18242XJka1p
Thu 30 Aug 09:18:24 BST 2018 640 319.40 CHIX 18242XJka1q
Thu 30 Aug 09:18:34 BST 2018 883 319.35 CHIX 18242XJka23
Thu 30 Aug 09:18:34 BST 2018 638 319.35 CHIX 18242XJka24
Thu 30 Aug 09:18:34 BST 2018 344 319.35 BATE 18242XJka25
Thu 30 Aug 09:18:34 BST 2018 3722 319.35 XLON 18242XJka26
Thu 30 Aug 09:18:35 BST 2018 643 319.30 CHIX 18242XJka28
Thu 30 Aug 09:18:35 BST 2018 1715 319.30 XLON 18242XJka29
Thu 30 Aug 09:18:36 BST 2018 490 319.25 CHIX 18242XJka2c
Thu 30 Aug 09:18:36 BST 2018 91 319.25 XLON 18242XJka2a
Thu 30 Aug 09:18:36 BST 2018 277 319.25 XLON 18242XJka2b
Thu 30 Aug 09:18:38 BST 2018 779 319.15 XLON 18242XJka2k
Thu 30 Aug 09:18:38 BST 2018 1107 319.15 XLON 18242XJka2l
Thu 30 Aug 09:18:38 BST 2018 195 319.15 CHIX 18242XJka2m
Thu 30 Aug 09:18:38 BST 2018 512 319.15 CHIX 18242XJka2n
Thu 30 Aug 09:18:45 BST 2018 768 319.05 CHIX 18242XJka37
Thu 30 Aug 09:18:45 BST 2018 2051 319.05 XLON 18242XJka36
Thu 30 Aug 09:20:30 BST 2018 1410 318.60 XLON 18242XJkabc
Thu 30 Aug 09:20:30 BST 2018 549 318.60 CHIX 18242XJkabd
Thu 30 Aug 09:20:33 BST 2018 940 318.50 XLON 18242XJkabh
Thu 30 Aug 09:20:54 BST 2018 249 318.50 CHIX 18242XJkado
Thu 30 Aug 09:21:24 BST 2018 298 318.25 BATE 18242XJkah0
Thu 30 Aug 09:21:24 BST 2018 1319 318.25 CHIX 18242XJkah1
Thu 30 Aug 09:21:24 BST 2018 2710 318.25 XLON 18242XJkah2
Thu 30 Aug 09:21:24 BST 2018 521 318.25 XLON 18242XJkah3
Thu 30 Aug 09:23:48 BST 2018 289 318.65 XLON 18242XJkar3
Thu 30 Aug 09:23:56 BST 2018 2400 318.65 XLON 18242XJkara
Thu 30 Aug 09:23:56 BST 2018 909 318.65 XLON 18242XJkarb
Thu 30 Aug 09:23:56 BST 2018 332 318.65 BATE 18242XJkarc
Thu 30 Aug 09:23:56 BST 2018 794 318.65 CHIX 18242XJkard
Thu 30 Aug 09:23:56 BST 2018 332 318.65 CHIX 18242XJkare
Thu 30 Aug 09:23:56 BST 2018 343 318.65 CHIX 18242XJkarf
Thu 30 Aug 09:24:31 BST 2018 510 318.70 CHIX 18242XJkatz
Thu 30 Aug 09:25:00 BST 2018 1779 318.75 XLON 18242XJkawy
Thu 30 Aug 09:25:00 BST 2018 667 318.75 CHIX 18242XJkawz
Thu 30 Aug 09:26:05 BST 2018 403 318.75 CHIX 18242XJkb0v
Thu 30 Aug 09:26:18 BST 2018 238 318.70 BATE 18242XJkb1h
Thu 30 Aug 09:26:18 BST 2018 1053 318.70 CHIX 18242XJkb1i
Thu 30 Aug 09:26:18 BST 2018 290 318.70 CHIX 18242XJkb1j
Thu 30 Aug 09:26:18 BST 2018 2578 318.70 XLON 18242XJkb1k
Thu 30 Aug 09:26:18 BST 2018 101 318.70 XLON 18242XJkb1l
Thu 30 Aug 09:26:20 BST 2018 1052 318.55 CHIX 18242XJkb1u
Thu 30 Aug 09:26:20 BST 2018 238 318.55 BATE 18242XJkb1v
Thu 30 Aug 09:26:20 BST 2018 2573 318.55 XLON 18242XJkb1w
Thu 30 Aug 09:28:09 BST 2018 714 318.90 CHIX 18242XJkb9s
Thu 30 Aug 09:28:09 BST 2018 1905 318.90 XLON 18242XJkb9t
Thu 30 Aug 09:28:20 BST 2018 549 319.00 CHIX 18242XJkbb5
Thu 30 Aug 09:28:20 BST 2018 1394 319.00 XLON 18242XJkbb2
Thu 30 Aug 09:28:23 BST 2018 732 318.90 XLON 18242XJkbbn
Thu 30 Aug 09:28:23 BST 2018 464 318.90 XLON 18242XJkbbo
Thu 30 Aug 09:28:23 BST 2018 67 318.90 XLON 18242XJkbbp
Thu 30 Aug 09:28:23 BST 2018 515 318.90 CHIX 18242XJkbbq
Thu 30 Aug 09:29:31 BST 2018 599 319.20 CHIX 18242XJkbfj
Thu 30 Aug 09:29:31 BST 2018 1598 319.20 XLON 18242XJkbfi
Thu 30 Aug 09:29:34 BST 2018 1131 319.10 XLON 18242XJkbfz
Thu 30 Aug 09:29:34 BST 2018 491 319.10 CHIX 18242XJkbg0
Thu 30 Aug 09:30:59 BST 2018 195 319.20 CHIX 18242XJkbly
Thu 30 Aug 09:31:36 BST 2018 1955 319.15 XLON 18242XJkbqf
Thu 30 Aug 09:31:36 BST 2018 376 319.15 CHIX 18242XJkbqg
Thu 30 Aug 09:31:36 BST 2018 731 319.15 CHIX 18242XJkbqh
Thu 30 Aug 09:31:37 BST 2018 562 319.10 CHIX 18242XJkbqp
Thu 30 Aug 09:31:37 BST 2018 491 319.10 CHIX 18242XJkbqq
Thu 30 Aug 09:31:37 BST 2018 710 319.05 CHIX 18242XJkbqr
Thu 30 Aug 09:31:37 BST 2018 857 318.90 CHIX 18242XJkbqs
Thu 30 Aug 09:31:37 BST 2018 491 318.90 CHIX 18242XJkbqt
Thu 30 Aug 09:31:37 BST 2018 2098 318.90 XLON 18242XJkbqw
Thu 30 Aug 09:31:37 BST 2018 339 318.90 XLON 18242XJkbqx
Thu 30 Aug 09:31:37 BST 2018 1501 319.10 XLON 18242XJkbqu
Thu 30 Aug 09:31:37 BST 2018 937 319.10 XLON 18242XJkbqv
Thu 30 Aug 09:31:37 BST 2018 194 318.90 BATE 18242XJkbqy
Thu 30 Aug 09:33:08 BST 2018 490 319.30 CHIX 18242XJkc09
Thu 30 Aug 09:33:08 BST 2018 452 319.30 XLON 18242XJkc08
Thu 30 Aug 09:33:19 BST 2018 209 319.20 BATE 18242XJkc0t
Thu 30 Aug 09:33:19 BST 2018 413 319.20 CHIX 18242XJkc0u
Thu 30 Aug 09:33:19 BST 2018 926 319.20 CHIX 18242XJkc0s
Thu 30 Aug 09:33:19 BST 2018 150 319.20 CHIX 18242XJkc0w
Thu 30 Aug 09:33:19 BST 2018 238 319.20 XLON 18242XJkc0v
Thu 30 Aug 09:33:19 BST 2018 1564 319.20 XLON 18242XJkc0x
Thu 30 Aug 09:33:19 BST 2018 465 319.20 XLON 18242XJkc0y
Thu 30 Aug 09:33:19 BST 2018 401 319.20 XLON 18242XJkc10
Thu 30 Aug 09:33:19 BST 2018 1321 319.20 XLON 18242XJkc0z
Thu 30 Aug 09:33:25 BST 2018 942 319.10 XLON 18242XJkc1j
Thu 30 Aug 09:35:32 BST 2018 412 319.50 XLON 18242XJkcc5
Thu 30 Aug 09:35:32 BST 2018 309 319.50 XLON 18242XJkcc7
Thu 30 Aug 09:35:32 BST 2018 679 319.50 XLON 18242XJkcca
Thu 30 Aug 09:35:32 BST 2018 136 319.50 XLON 18242XJkccc
Thu 30 Aug 09:35:32 BST 2018 341 319.50 CHIX 18242XJkcch
Thu 30 Aug 09:35:32 BST 2018 576 319.50 CHIX 18242XJkccj
Thu 30 Aug 09:35:32 BST 2018 715 319.50 CHIX 18242XJkccf
Thu 30 Aug 09:35:32 BST 2018 77 319.50 CHIX 18242XJkccl
Thu 30 Aug 09:35:35 BST 2018 369 319.45 CHIX 18242XJkccy
Thu 30 Aug 09:35:41 BST 2018 1620 319.45 XLON 18242XJkcdn
Thu 30 Aug 09:35:41 BST 2018 238 319.45 CHIX 18242XJkcdo
Thu 30 Aug 09:35:41 BST 2018 490 319.45 CHIX 18242XJkcdr
Thu 30 Aug 09:35:41 BST 2018 144 319.45 XLON 18242XJkcdp
Thu 30 Aug 09:35:41 BST 2018 254 319.45 XLON 18242XJkcdq
Thu 30 Aug 09:36:15 BST 2018 574 319.45 CHIX 18242XJkcfv
Thu 30 Aug 09:36:15 BST 2018 490 319.45 CHIX 18242XJkcfr
Thu 30 Aug 09:36:15 BST 2018 409 319.45 XLON 18242XJkcft
Thu 30 Aug 09:36:26 BST 2018 342 319.40 CHIX 18242XJkcgq
Thu 30 Aug 09:36:27 BST 2018 18 319.40 XLON 18242XJkcgt
Thu 30 Aug 09:36:52 BST 2018 4 319.40 XLON 18242XJkcho
Thu 30 Aug 09:36:52 BST 2018 364 319.40 BATE 18242XJkchp
Thu 30 Aug 09:37:00 BST 2018 407 319.35 CHIX 18242XJkci3
Thu 30 Aug 09:37:05 BST 2018 379 319.25 CHIX 18242XJkcir
Thu 30 Aug 09:37:57 BST 2018 510 319.35 XLON 18242XJkcn5
Thu 30 Aug 09:37:57 BST 2018 798 319.35 XLON 18242XJkcn6
Thu 30 Aug 09:37:57 BST 2018 490 319.35 CHIX 18242XJkcn7
Thu 30 Aug 09:37:57 BST 2018 78 319.35 CHIX 18242XJkcn8
Thu 30 Aug 09:38:12 BST 2018 888 319.40 XLON 18242XJkcp0
Thu 30 Aug 09:38:12 BST 2018 490 319.40 CHIX 18242XJkcp1
Thu 30 Aug 09:38:12 BST 2018 2000 319.35 XLON 18242XJkcp2
Thu 30 Aug 09:38:12 BST 2018 166 319.35 XLON 18242XJkcp3
Thu 30 Aug 09:38:12 BST 2018 56 319.35 BATE 18242XJkcp4
Thu 30 Aug 09:38:12 BST 2018 885 319.35 CHIX 18242XJkcp5
Thu 30 Aug 09:38:12 BST 2018 144 319.35 BATE 18242XJkcp6
Thu 30 Aug 09:38:40 BST 2018 490 319.30 CHIX 18242XJkcqt
Thu 30 Aug 09:38:40 BST 2018 141 319.30 XLON 18242XJkcqv
Thu 30 Aug 09:38:40 BST 2018 672 319.30 XLON 18242XJkcqu
Thu 30 Aug 09:39:41 BST 2018 341 319.35 XLON 18242XJkcvr
Thu 30 Aug 09:39:41 BST 2018 490 319.35 CHIX 18242XJkcvs
Thu 30 Aug 09:39:41 BST 2018 684 319.30 XLON 18242XJkcvt
Thu 30 Aug 09:39:41 BST 2018 583 319.35 XLON 18242XJkcvu
Thu 30 Aug 09:39:47 BST 2018 473 319.25 XLON 18242XJkcw4
Thu 30 Aug 09:39:47 BST 2018 98 319.25 XLON 18242XJkcw5
Thu 30 Aug 09:39:47 BST 2018 112 319.25 XLON 18242XJkcw6
Thu 30 Aug 09:39:47 BST 2018 7 319.25 XLON 18242XJkcw7
Thu 30 Aug 09:39:47 BST 2018 490 319.25 CHIX 18242XJkcw8
Thu 30 Aug 09:39:47 BST 2018 456 319.25 CHIX 18242XJkcw9
Thu 30 Aug 09:39:49 BST 2018 501 319.15 CHIX 18242XJkcwl
Thu 30 Aug 09:40:02 BST 2018 6 319.10 XLON 18242XJkcxn
Thu 30 Aug 09:40:02 BST 2018 740 319.10 XLON 18242XJkcxf
Thu 30 Aug 09:40:02 BST 2018 491 319.10 CHIX 18242XJkcxi
Thu 30 Aug 09:40:06 BST 2018 410 319.10 CHIX 18242XJkcya
Thu 30 Aug 09:40:41 BST 2018 344 319.00 CHIX 18242XJkd11
Thu 30 Aug 09:40:41 BST 2018 1545 319.00 XLON 18242XJkd10
Thu 30 Aug 09:40:41 BST 2018 35 319.00 CHIX 18242XJkd13
Thu 30 Aug 09:40:42 BST 2018 59 319.00 XLON 18242XJkd1w
Thu 30 Aug 09:40:42 BST 2018 59 319.00 XLON 18242XJkd26
Thu 30 Aug 09:41:04 BST 2018 385 318.95 CHIX 18242XJkd4i
Thu 30 Aug 09:41:40 BST 2018 1156 318.90 XLON 18242XJkd7z
Thu 30 Aug 09:41:40 BST 2018 172 318.90 XLON 18242XJkd80
Thu 30 Aug 09:41:40 BST 2018 11 318.90 BATE 18242XJkd82
Thu 30 Aug 09:41:40 BST 2018 51 318.90 CHIX 18242XJkd81
Thu 30 Aug 09:41:40 BST 2018 488 318.90 BATE 18242XJkd87
Thu 30 Aug 09:41:40 BST 2018 2160 318.90 CHIX 18242XJkd88
Thu 30 Aug 09:41:40 BST 2018 4091 318.90 XLON 18242XJkd85
Thu 30 Aug 09:41:40 BST 2018 1263 318.85 CHIX 18242XJkd8a
Thu 30 Aug 09:41:40 BST 2018 285 318.85 BATE 18242XJkd89
Thu 30 Aug 09:41:40 BST 2018 3090 318.85 XLON 18242XJkd8b
Thu 30 Aug 09:41:40 BST 2018 199 318.90 CHIX 18242XJkd8c
Thu 30 Aug 09:43:21 BST 2018 491 318.90 CHIX 18242XJkdg3
Thu 30 Aug 09:43:21 BST 2018 787 318.90 XLON 18242XJkdg4
Thu 30 Aug 09:43:21 BST 2018 486 318.90 CHIX 18242XJkdg5
Thu 30 Aug 09:43:21 BST 2018 269 318.90 CHIX 18242XJkdg6
Thu 30 Aug 09:43:30 BST 2018 2808 318.85 XLON 18242XJkdgx
Thu 30 Aug 09:43:30 BST 2018 1755 318.85 XLON 18242XJkdgy
Thu 30 Aug 09:43:30 BST 2018 99 318.85 BATE 18242XJkdgz
Thu 30 Aug 09:43:30 BST 2018 438 318.85 CHIX 18242XJkdh0
Thu 30 Aug 09:43:30 BST 2018 1200 318.85 CHIX 18242XJkdh1
Thu 30 Aug 09:43:30 BST 2018 225 318.85 CHIX 18242XJkdh2
Thu 30 Aug 09:43:30 BST 2018 322 318.85 BATE 18242XJkdh3
Thu 30 Aug 09:45:19 BST 2018 1110 318.95 CHIX 18242XJkdoz
Thu 30 Aug 09:45:19 BST 2018 192 318.95 CHIX 18242XJkdp1
Thu 30 Aug 09:45:19 BST 2018 251 318.95 BATE 18242XJkdoy
Thu 30 Aug 09:45:19 BST 2018 1139 318.95 XLON 18242XJkdox
Thu 30 Aug 09:45:19 BST 2018 1576 318.95 XLON 18242XJkdp0
Thu 30 Aug 09:45:54 BST 2018 160 318.90 XLON 18242XJkdqv
Thu 30 Aug 09:48:41 BST 2018 666 319.10 CHIX 18242XJkdzw
Thu 30 Aug 09:48:41 BST 2018 1553 319.05 XLON 18242XJkdzz
Thu 30 Aug 09:48:52 BST 2018 651 319.10 CHIX 18242XJke10
Thu 30 Aug 09:48:57 BST 2018 606 319.05 CHIX 18242XJke1q
Thu 30 Aug 09:48:57 BST 2018 357 319.05 CHIX 18242XJke1s
Thu 30 Aug 09:48:57 BST 2018 925 319.05 CHIX 18242XJke1i
Thu 30 Aug 09:48:57 BST 2018 273 319.05 CHIX 18242XJke1j
Thu 30 Aug 09:48:57 BST 2018 209 319.05 BATE 18242XJke1g
Thu 30 Aug 09:48:57 BST 2018 709 319.05 XLON 18242XJke1h
Thu 30 Aug 09:48:57 BST 2018 479 319.05 XLON 18242XJke1l
Thu 30 Aug 09:48:57 BST 2018 141 319.05 XLON 18242XJke1t
Thu 30 Aug 09:48:57 BST 2018 1140 319.05 XLON 18242XJke1o
Thu 30 Aug 09:49:12 BST 2018 1683 318.95 XLON 18242XJke4b
Thu 30 Aug 09:49:12 BST 2018 17 318.95 XLON 18242XJke4e
Thu 30 Aug 09:49:12 BST 2018 96 318.95 XLON 18242XJke4f
Thu 30 Aug 09:49:12 BST 2018 337 318.95 CHIX 18242XJke47
Thu 30 Aug 09:49:12 BST 2018 630 318.95 CHIX 18242XJke44
Thu 30 Aug 09:49:12 BST 2018 612 318.90 CHIX 18242XJke4g
Thu 30 Aug 09:49:12 BST 2018 798 318.90 CHIX 18242XJke4k
Thu 30 Aug 09:49:12 BST 2018 3649 318.90 XLON 18242XJke4i
Thu 30 Aug 09:49:12 BST 2018 351 318.90 BATE 18242XJke4q
Thu 30 Aug 09:49:12 BST 2018 145 318.90 CHIX 18242XJke4t
Thu 30 Aug 09:50:27 BST 2018 1813 318.75 XLON 18242XJkebm
Thu 30 Aug 09:50:27 BST 2018 678 318.75 CHIX 18242XJkebn
Thu 30 Aug 09:50:27 BST 2018 491 318.70 CHIX 18242XJkebo
Thu 30 Aug 09:52:18 BST 2018 490 319.20 CHIX 18242XJkehg
Thu 30 Aug 09:52:18 BST 2018 695 319.20 CHIX 18242XJkehi
Thu 30 Aug 09:52:18 BST 2018 187 319.20 XLON 18242XJkehh
Thu 30 Aug 09:52:18 BST 2018 931 319.20 XLON 18242XJkehj
Thu 30 Aug 09:53:13 BST 2018 762 319.25 CHIX 18242XJkena
Thu 30 Aug 09:53:13 BST 2018 313 319.25 CHIX 18242XJkenb
Thu 30 Aug 09:53:13 BST 2018 2036 319.25 XLON 18242XJkenc
Thu 30 Aug 09:53:13 BST 2018 80 319.25 XLON 18242XJkend
Thu 30 Aug 09:53:13 BST 2018 96 319.25 XLON 18242XJkene
Thu 30 Aug 09:53:42 BST 2018 232 319.50 XLON 18242XJkeqp
Thu 30 Aug 09:54:09 BST 2018 606 319.40 CHIX 18242XJkes8
Thu 30 Aug 09:54:09 BST 2018 1616 319.40 XLON 18242XJkes9
Thu 30 Aug 09:54:11 BST 2018 249 319.30 BATE 18242XJkesk
Thu 30 Aug 09:54:11 BST 2018 1104 319.30 CHIX 18242XJkesj
Thu 30 Aug 09:54:11 BST 2018 2702 319.30 XLON 18242XJkesl
Thu 30 Aug 09:54:47 BST 2018 3061 319.35 XLON 18242XJkev2
Thu 30 Aug 09:54:47 BST 2018 282 319.35 BATE 18242XJkev3
Thu 30 Aug 09:54:47 BST 2018 1250 319.35 CHIX 18242XJkev4
Thu 30 Aug 09:56:12 BST 2018 2671 319.70 XLON 18242XJkf5u
Thu 30 Aug 09:56:12 BST 2018 247 319.70 BATE 18242XJkf5w
Thu 30 Aug 09:56:12 BST 2018 1092 319.70 CHIX 18242XJkf5v
Thu 30 Aug 09:57:04 BST 2018 994 319.65 XLON 18242XJkfbd
Thu 30 Aug 09:57:04 BST 2018 1365 319.65 XLON 18242XJkfbe
Thu 30 Aug 09:57:04 BST 2018 218 319.65 BATE 18242XJkfbf
Thu 30 Aug 09:57:04 BST 2018 964 319.65 CHIX 18242XJkfbg
Thu 30 Aug 09:57:04 BST 2018 326 319.65 CHIX 18242XJkfbh
Thu 30 Aug 09:59:05 BST 2018 2627 320.00 XLON 18242XJkfiq
Thu 30 Aug 09:59:06 BST 2018 1192 319.90 XLON 18242XJkfir
Thu 30 Aug 09:59:42 BST 2018 406 319.95 CHIX 18242XJkfko
Thu 30 Aug 09:59:42 BST 2018 431 319.95 CHIX 18242XJkfkp
Thu 30 Aug 09:59:42 BST 2018 365 319.95 XLON 18242XJkfkn
Thu 30 Aug 09:59:51 BST 2018 685 319.90 XLON 18242XJkfls
Thu 30 Aug 09:59:51 BST 2018 1564 319.90 XLON 18242XJkflt
Thu 30 Aug 09:59:51 BST 2018 1420 319.90 XLON 18242XJkflu
Thu 30 Aug 09:59:51 BST 2018 339 319.90 BATE 18242XJkflv
Thu 30 Aug 09:59:51 BST 2018 424 319.90 CHIX 18242XJkflw
Thu 30 Aug 09:59:51 BST 2018 800 319.90 CHIX 18242XJkflx
Thu 30 Aug 09:59:51 BST 2018 275 319.90 CHIX 18242XJkfly
Thu 30 Aug 10:00:38 BST 2018 1539 319.80 XLON 18242XJkfqx
Thu 30 Aug 10:00:38 BST 2018 502 319.80 CHIX 18242XJkfqy
Thu 30 Aug 10:00:38 BST 2018 576 319.80 CHIX 18242XJkfqz
Thu 30 Aug 10:01:00 BST 2018 2051 319.60 XLON 18242XJkfsw
Thu 30 Aug 10:01:00 BST 2018 125 319.60 XLON 18242XJkfsx
Thu 30 Aug 10:01:00 BST 2018 767 319.60 CHIX 18242XJkfsy
Thu 30 Aug 10:02:48 BST 2018 191 319.75 CHIX 18242XJkg14
Thu 30 Aug 10:02:48 BST 2018 547 319.75 CHIX 18242XJkg15
Thu 30 Aug 10:02:48 BST 2018 666 319.75 CHIX 18242XJkg16
Thu 30 Aug 10:02:48 BST 2018 1358 319.75 XLON 18242XJkg17
Thu 30 Aug 10:02:48 BST 2018 7 319.75 XLON 18242XJkg18
Thu 30 Aug 10:02:48 BST 2018 7 319.75 XLON 18242XJkg19
Thu 30 Aug 10:03:29 BST 2018 911 320.15 XLON 18242XJkg3h
Thu 30 Aug 10:03:29 BST 2018 489 320.15 CHIX 18242XJkg3i
Thu 30 Aug 10:04:13 BST 2018 1246 320.15 XLON 18242XJkg63
Thu 30 Aug 10:04:13 BST 2018 55 320.15 XLON 18242XJkg65
Thu 30 Aug 10:04:13 BST 2018 509 320.15 CHIX 18242XJkg68
Thu 30 Aug 10:04:13 BST 2018 534 320.15 CHIX 18242XJkg6a
Thu 30 Aug 10:04:13 BST 2018 711 320.15 CHIX 18242XJkg6b
Thu 30 Aug 10:04:28 BST 2018 1250 320.15 XLON 18242XJkg73
Thu 30 Aug 10:04:30 BST 2018 547 320.15 CHIX 18242XJkg75
Thu 30 Aug 10:05:20 BST 2018 2155 320.20 XLON 18242XJkgbj
Thu 30 Aug 10:05:20 BST 2018 93 320.20 XLON 18242XJkgbk
Thu 30 Aug 10:05:20 BST 2018 199 320.20 BATE 18242XJkgbl
Thu 30 Aug 10:05:20 BST 2018 880 320.20 CHIX 18242XJkgbm
Thu 30 Aug 10:05:20 BST 2018 16 320.20 CHIX 18242XJkgbn
Thu 30 Aug 10:05:20 BST 2018 308 320.20 CHIX 18242XJkgbo
Thu 30 Aug 10:05:20 BST 2018 116 320.15 XLON 18242XJkgbu
Thu 30 Aug 10:05:20 BST 2018 141 320.15 XLON 18242XJkgbx
Thu 30 Aug 10:05:20 BST 2018 1463 320.15 XLON 18242XJkgbp
Thu 30 Aug 10:05:20 BST 2018 118 320.15 XLON 18242XJkgbr
Thu 30 Aug 10:05:20 BST 2018 719 320.15 CHIX 18242XJkgbq
Thu 30 Aug 10:05:41 BST 2018 1175 320.10 XLON 18242XJkgdz
Thu 30 Aug 10:05:41 BST 2018 1485 320.10 XLON 18242XJkge0
Thu 30 Aug 10:05:41 BST 2018 25 320.10 XLON 18242XJkge1
Thu 30 Aug 10:05:41 BST 2018 489 320.10 CHIX 18242XJkge2
Thu 30 Aug 10:05:41 BST 2018 557 320.10 CHIX 18242XJkge3
Thu 30 Aug 10:07:04 BST 2018 2801 320.15 XLON 18242XJkgiw
Thu 30 Aug 10:07:04 BST 2018 971 320.15 XLON 18242XJkgiy
Thu 30 Aug 10:07:04 BST 2018 258 320.15 BATE 18242XJkgj1
Thu 30 Aug 10:07:04 BST 2018 1144 320.15 CHIX 18242XJkgj3
Thu 30 Aug 10:07:04 BST 2018 489 320.15 CHIX 18242XJkgj6
Thu 30 Aug 10:08:28 BST 2018 482 319.85 XLON 18242XJkgpf
Thu 30 Aug 10:08:28 BST 2018 493 319.85 CHIX 18242XJkgpg
Thu 30 Aug 10:08:28 BST 2018 652 319.85 CHIX 18242XJkgph
Thu 30 Aug 10:08:28 BST 2018 725 319.85 XLON 18242XJkgpi
Thu 30 Aug 10:09:55 BST 2018 489 320.20 CHIX 18242XJkgt5
Thu 30 Aug 10:10:13 BST 2018 64 320.25 XLON 18242XJkgu8
Thu 30 Aug 10:10:13 BST 2018 945 320.25 XLON 18242XJkgub
Thu 30 Aug 10:10:13 BST 2018 489 320.25 CHIX 18242XJkguf
Thu 30 Aug 10:10:13 BST 2018 489 320.20 CHIX 18242XJkguh
Thu 30 Aug 10:10:13 BST 2018 786 320.20 XLON 18242XJkgux
Thu 30 Aug 10:10:13 BST 2018 381 320.20 XLON 18242XJkguk
Thu 30 Aug 10:10:13 BST 2018 139 320.20 XLON 18242XJkgv1
Thu 30 Aug 10:10:18 BST 2018 975 320.15 XLON 18242XJkgvw
Thu 30 Aug 10:10:18 BST 2018 489 320.15 CHIX 18242XJkgvx
Thu 30 Aug 10:10:18 BST 2018 639 320.15 CHIX 18242XJkgvy
Thu 30 Aug 10:10:59 BST 2018 1402 320.20 XLON 18242XJkgyh
Thu 30 Aug 10:10:59 BST 2018 13 320.20 XLON 18242XJkgyi
Thu 30 Aug 10:10:59 BST 2018 833 320.15 XLON 18242XJkgyk
Thu 30 Aug 10:10:59 BST 2018 546 320.20 CHIX 18242XJkgyj
Thu 30 Aug 10:10:59 BST 2018 489 320.15 CHIX 18242XJkgyl
Thu 30 Aug 10:11:57 BST 2018 750 320.30 XLON 18242XJkh2w
Thu 30 Aug 10:11:57 BST 2018 1363 320.30 XLON 18242XJkh2x
Thu 30 Aug 10:11:57 BST 2018 791 320.30 CHIX 18242XJkh2y
Thu 30 Aug 10:13:07 BST 2018 406 320.35 CHIX 18242XJkh7g
Thu 30 Aug 10:13:07 BST 2018 629 320.35 CHIX 18242XJkh7i
Thu 30 Aug 10:13:07 BST 2018 630 320.35 XLON 18242XJkh7h
Thu 30 Aug 10:13:07 BST 2018 1049 320.35 XLON 18242XJkh7j
Thu 30 Aug 10:14:13 BST 2018 1829 320.35 XLON 18242XJkhbd
Thu 30 Aug 10:14:13 BST 2018 409 320.35 CHIX 18242XJkhbe
Thu 30 Aug 10:14:13 BST 2018 685 320.35 CHIX 18242XJkhbf
Thu 30 Aug 10:14:54 BST 2018 488 320.65 CHIX 18242XJkhdl
Thu 30 Aug 10:14:54 BST 2018 711 320.65 XLON 18242XJkhdk
Thu 30 Aug 10:14:54 BST 2018 546 320.60 CHIX 18242XJkhdu
Thu 30 Aug 10:14:54 BST 2018 824 320.60 XLON 18242XJkhdt
Thu 30 Aug 10:14:54 BST 2018 558 320.60 XLON 18242XJkhdv
Thu 30 Aug 10:14:54 BST 2018 502 320.60 CHIX 18242XJkhdw
Thu 30 Aug 10:16:07 BST 2018 99 320.90 XLON 18242XJkhlz
Thu 30 Aug 10:16:24 BST 2018 1950 320.90 XLON 18242XJkhmb
Thu 30 Aug 10:16:24 BST 2018 730 320.90 CHIX 18242XJkhmc
Thu 30 Aug 10:17:07 BST 2018 609 320.90 CHIX 18242XJkhp3
Thu 30 Aug 10:17:07 BST 2018 239 320.90 CHIX 18242XJkhp4
Thu 30 Aug 10:17:07 BST 2018 14 320.90 CHIX 18242XJkhp7
Thu 30 Aug 10:17:07 BST 2018 900 320.90 XLON 18242XJkhp5
Thu 30 Aug 10:17:07 BST 2018 563 320.90 CHIX 18242XJkhp8
Thu 30 Aug 10:17:07 BST 2018 142 320.90 XLON 18242XJkhp9
Thu 30 Aug 10:17:07 BST 2018 161 320.90 XLON 18242XJkhpa
Thu 30 Aug 10:17:07 BST 2018 724 320.90 XLON 18242XJkhp6
Thu 30 Aug 10:17:47 BST 2018 1251 321.00 XLON 18242XJkhrb
Thu 30 Aug 10:17:47 BST 2018 510 321.00 CHIX 18242XJkhrc
Thu 30 Aug 10:17:47 BST 2018 33 320.95 XLON 18242XJkhrd
Thu 30 Aug 10:18:42 BST 2018 582 321.35 CHIX 18242XJkhu8
Thu 30 Aug 10:18:42 BST 2018 1555 321.35 XLON 18242XJkhu7
Thu 30 Aug 10:18:45 BST 2018 207 321.30 CHIX 18242XJkhua
Thu 30 Aug 10:19:22 BST 2018 900 321.35 XLON 18242XJkhwy
Thu 30 Aug 10:19:22 BST 2018 96 321.35 XLON 18242XJkhwz
Thu 30 Aug 10:19:22 BST 2018 381 321.35 CHIX 18242XJkhx0
Thu 30 Aug 10:19:22 BST 2018 106 321.35 CHIX 18242XJkhx1
Thu 30 Aug 10:19:42 BST 2018 668 321.25 XLON 18242XJkhxv
Thu 30 Aug 10:19:42 BST 2018 1772 321.25 XLON 18242XJkhxx
Thu 30 Aug 10:19:42 BST 2018 124 321.25 BATE 18242XJkhxw
Thu 30 Aug 10:19:42 BST 2018 997 321.25 CHIX 18242XJkhxy
Thu 30 Aug 10:19:42 BST 2018 101 321.25 BATE 18242XJkhxz
Thu 30 Aug 10:20:10 BST 2018 908 321.45 CHIX 18242XJki0c
Thu 30 Aug 10:21:41 BST 2018 1001 321.70 XLON 18242XJki4s
Thu 30 Aug 10:21:41 BST 2018 829 321.70 XLON 18242XJki4t
Thu 30 Aug 10:21:41 BST 2018 345 321.70 XLON 18242XJki4u
Thu 30 Aug 10:21:41 BST 2018 317 321.70 CHIX 18242XJki4v
Thu 30 Aug 10:21:41 BST 2018 1333 321.70 BATE 18242XJki4w
Thu 30 Aug 10:22:10 BST 2018 689 321.65 CHIX 18242XJki6n
Thu 30 Aug 10:22:30 BST 2018 1145 321.65 XLON 18242XJki7n
Thu 30 Aug 10:22:30 BST 2018 487 321.65 CHIX 18242XJki7m
Thu 30 Aug 10:22:37 BST 2018 487 321.60 CHIX 18242XJki89
Thu 30 Aug 10:22:37 BST 2018 542 321.60 CHIX 18242XJki83
Thu 30 Aug 10:22:37 BST 2018 454 321.60 CHIX 18242XJki86
Thu 30 Aug 10:22:37 BST 2018 900 321.60 XLON 18242XJki87
Thu 30 Aug 10:22:37 BST 2018 19 321.60 XLON 18242XJki8a
Thu 30 Aug 10:22:37 BST 2018 427 321.60 XLON 18242XJki88
Thu 30 Aug 10:22:37 BST 2018 355 321.60 XLON 18242XJki8b
Thu 30 Aug 10:22:37 BST 2018 710 321.60 XLON 18242XJki8c
Thu 30 Aug 10:22:37 BST 2018 94 321.55 XLON 18242XJki8d
Thu 30 Aug 10:23:13 BST 2018 731 321.60 CHIX 18242XJkibi
Thu 30 Aug 10:23:13 BST 2018 1950 321.60 XLON 18242XJkibj
Thu 30 Aug 10:23:48 BST 2018 778 321.65 XLON 18242XJkicp
Thu 30 Aug 10:23:48 BST 2018 326 321.65 XLON 18242XJkicq
Thu 30 Aug 10:23:48 BST 2018 191 321.65 CHIX 18242XJkicr
Thu 30 Aug 10:23:48 BST 2018 487 321.65 CHIX 18242XJkics
Thu 30 Aug 10:23:49 BST 2018 325 321.60 CHIX 18242XJkicw
Thu 30 Aug 10:24:03 BST 2018 487 321.60 CHIX 18242XJkie8
Thu 30 Aug 10:24:03 BST 2018 263 321.60 XLON 18242XJkie6
Thu 30 Aug 10:24:03 BST 2018 83 321.60 XLON 18242XJkie7
Thu 30 Aug 10:24:03 BST 2018 273 321.60 XLON 18242XJkie9
Thu 30 Aug 10:24:04 BST 2018 489 321.55 CHIX 18242XJkief
Thu 30 Aug 10:24:42 BST 2018 327 321.55 CHIX 18242XJkii3
Thu 30 Aug 10:24:49 BST 2018 328 321.50 CHIX 18242XJkiib
Thu 30 Aug 10:24:49 BST 2018 534 321.50 CHIX 18242XJkiic
Thu 30 Aug 10:24:49 BST 2018 563 321.50 CHIX 18242XJkii9
Thu 30 Aug 10:24:49 BST 2018 471 321.50 XLON 18242XJkii8
Thu 30 Aug 10:24:49 BST 2018 1032 321.50 XLON 18242XJkiia
Thu 30 Aug 10:24:53 BST 2018 1573 321.40 XLON 18242XJkiik
Thu 30 Aug 10:24:53 BST 2018 2089 321.35 XLON 18242XJkiil
Thu 30 Aug 10:24:53 BST 2018 179 321.40 CHIX 18242XJkiim
Thu 30 Aug 10:24:53 BST 2018 410 321.40 CHIX 18242XJkiin
Thu 30 Aug 10:24:53 BST 2018 294 321.40 CHIX 18242XJkiio
Thu 30 Aug 10:24:53 BST 2018 578 321.40 CHIX 18242XJkiip
Thu 30 Aug 10:24:53 BST 2018 183 321.40 CHIX 18242XJkiiq
Thu 30 Aug 10:24:53 BST 2018 282 321.35 CHIX 18242XJkiir
Thu 30 Aug 10:24:53 BST 2018 500 321.35 CHIX 18242XJkiis
Thu 30 Aug 10:25:04 BST 2018 1320 321.35 XLON 18242XJkijq
Thu 30 Aug 10:25:04 BST 2018 539 321.35 CHIX 18242XJkijr
Thu 30 Aug 10:26:28 BST 2018 461 321.40 CHIX 18242XJkipw
Thu 30 Aug 10:26:28 BST 2018 580 321.40 CHIX 18242XJkipx
Thu 30 Aug 10:26:28 BST 2018 487 321.40 CHIX 18242XJkipu
Thu 30 Aug 10:26:28 BST 2018 487 321.40 CHIX 18242XJkipl
Thu 30 Aug 10:26:28 BST 2018 646 321.40 CHIX 18242XJkipm
Thu 30 Aug 10:26:28 BST 2018 154 321.40 CHIX 18242XJkipy
Thu 30 Aug 10:26:28 BST 2018 494 321.40 XLON 18242XJkipr
Thu 30 Aug 10:26:28 BST 2018 401 321.40 XLON 18242XJkipv
Thu 30 Aug 10:26:28 BST 2018 82 321.40 XLON 18242XJkiq0
Thu 30 Aug 10:27:01 BST 2018 366 321.25 XLON 18242XJkisv
Thu 30 Aug 10:27:01 BST 2018 3223 321.30 XLON 18242XJkit2
Thu 30 Aug 10:27:01 BST 2018 297 321.30 BATE 18242XJkit8
Thu 30 Aug 10:27:01 BST 2018 1191 321.30 CHIX 18242XJkite
Thu 30 Aug 10:27:01 BST 2018 125 321.30 CHIX 18242XJkiti
Thu 30 Aug 10:27:01 BST 2018 487 321.25 CHIX 18242XJkitl
Thu 30 Aug 10:27:01 BST 2018 136 321.20 XLON 18242XJkito
Thu 30 Aug 10:27:01 BST 2018 494 321.20 CHIX 18242XJkits
Thu 30 Aug 10:27:01 BST 2018 278 321.20 CHIX 18242XJkitt
Thu 30 Aug 10:27:01 BST 2018 315 321.20 CHIX 18242XJkitq
Thu 30 Aug 10:27:01 BST 2018 373 321.15 CHIX 18242XJkitu
Thu 30 Aug 10:27:26 BST 2018 206 321.10 BATE 18242XJkius
Thu 30 Aug 10:27:26 BST 2018 911 321.10 CHIX 18242XJkiuq
Thu 30 Aug 10:27:26 BST 2018 1000 321.10 XLON 18242XJkiup
Thu 30 Aug 10:27:26 BST 2018 1229 321.10 XLON 18242XJkiur
Thu 30 Aug 10:29:20 BST 2018 742 321.20 XLON 18242XJkj15
Thu 30 Aug 10:29:20 BST 2018 487 321.20 CHIX 18242XJkj16
Thu 30 Aug 10:29:29 BST 2018 2054 321.10 XLON 18242XJkj1w
Thu 30 Aug 10:29:29 BST 2018 600 321.10 CHIX 18242XJkj1x
Thu 30 Aug 10:29:29 BST 2018 169 321.10 CHIX 18242XJkj1y
Thu 30 Aug 10:30:25 BST 2018 393 321.35 XLON 18242XJkj9c
Thu 30 Aug 10:30:25 BST 2018 487 321.35 CHIX 18242XJkj9d
Thu 30 Aug 10:30:35 BST 2018 1581 321.30 XLON 18242XJkjaj
Thu 30 Aug 10:30:35 BST 2018 592 321.30 CHIX 18242XJkjak
Thu 30 Aug 10:32:38 BST 2018 407 321.45 CHIX 18242XJkjhb
Thu 30 Aug 10:32:38 BST 2018 155 321.40 XLON 18242XJkjhf
Thu 30 Aug 10:32:38 BST 2018 1200 321.40 XLON 18242XJkjhe
Thu 30 Aug 10:32:38 BST 2018 188 321.40 CHIX 18242XJkjhg
Thu 30 Aug 10:32:38 BST 2018 490 321.40 CHIX 18242XJkjhh
Thu 30 Aug 10:32:38 BST 2018 1629 321.35 XLON 18242XJkjhi
Thu 30 Aug 10:32:38 BST 2018 610 321.35 CHIX 18242XJkjhj
Thu 30 Aug 10:32:38 BST 2018 379 321.30 XLON 18242XJkjhk
Thu 30 Aug 10:32:38 BST 2018 756 321.30 CHIX 18242XJkjhl
Thu 30 Aug 10:32:38 BST 2018 487 321.30 CHIX 18242XJkjhm
Thu 30 Aug 10:32:38 BST 2018 341 321.30 CHIX 18242XJkjhn
Thu 30 Aug 10:32:38 BST 2018 134 321.25 CHIX 18242XJkjho
Thu 30 Aug 10:32:48 BST 2018 1969 321.40 XLON 18242XJkji5
Thu 30 Aug 10:32:48 BST 2018 738 321.40 CHIX 18242XJkji6
Thu 30 Aug 10:33:47 BST 2018 658 321.50 CHIX 18242XJkjmo
Thu 30 Aug 10:33:47 BST 2018 1760 321.50 XLON 18242XJkjmp
Thu 30 Aug 10:33:49 BST 2018 892 321.45 CHIX 18242XJkjms
Thu 30 Aug 10:33:49 BST 2018 377 321.45 CHIX 18242XJkjmt
Thu 30 Aug 10:33:49 BST 2018 281 321.45 CHIX 18242XJkjmu
Thu 30 Aug 10:33:49 BST 2018 704 321.45 CHIX 18242XJkjmw
Thu 30 Aug 10:33:49 BST 2018 2181 321.45 XLON 18242XJkjmv
Thu 30 Aug 10:33:49 BST 2018 202 321.45 BATE 18242XJkjmx
Thu 30 Aug 10:35:30 BST 2018 218 321.40 CHIX 18242XJkjtm
Thu 30 Aug 10:35:31 BST 2018 1370 321.30 XLON 18242XJkjtr
Thu 30 Aug 10:35:31 BST 2018 1275 321.30 XLON 18242XJkjts
Thu 30 Aug 10:35:31 BST 2018 521 321.30 CHIX 18242XJkjtt
Thu 30 Aug 10:35:31 BST 2018 219 321.30 CHIX 18242XJkjtu
Thu 30 Aug 10:35:31 BST 2018 545 321.30 CHIX 18242XJkjtv
Thu 30 Aug 10:36:52 BST 2018 313 321.45 CHIX 18242XJkk20
Thu 30 Aug 10:36:52 BST 2018 535 321.45 CHIX 18242XJkk1z
Thu 30 Aug 10:37:55 BST 2018 681 321.45 XLON 18242XJkkb3
Thu 30 Aug 10:37:55 BST 2018 336 321.45 CHIX 18242XJkkb4
Thu 30 Aug 10:37:55 BST 2018 487 321.45 CHIX 18242XJkkb5
Thu 30 Aug 10:37:55 BST 2018 601 321.45 CHIX 18242XJkkb6
Thu 30 Aug 10:37:55 BST 2018 3136 321.40 XLON 18242XJkkb7
Thu 30 Aug 10:37:55 BST 2018 1282 321.40 CHIX 18242XJkkb8
Thu 30 Aug 10:37:55 BST 2018 11 321.40 BATE 18242XJkkb9
Thu 30 Aug 10:37:55 BST 2018 279 321.40 BATE 18242XJkkba
Thu 30 Aug 10:37:55 BST 2018 3291 321.35 XLON 18242XJkkbb
Thu 30 Aug 10:37:55 BST 2018 1344 321.35 CHIX 18242XJkkbc
Thu 30 Aug 10:37:55 BST 2018 304 321.35 BATE 18242XJkkbd
Thu 30 Aug 10:37:55 BST 2018 517 321.30 CHIX 18242XJkkbe
Thu 30 Aug 10:37:55 BST 2018 487 321.30 CHIX 18242XJkkbf
Thu 30 Aug 10:37:55 BST 2018 296 321.30 CHIX 18242XJkkbg
Thu 30 Aug 10:38:13 BST 2018 1266 321.30 XLON 18242XJkkeo
Thu 30 Aug 10:38:13 BST 2018 128 321.30 XLON 18242XJkkep
Thu 30 Aug 10:38:13 BST 2018 159 321.30 XLON 18242XJkkeq
Thu 30 Aug 10:38:13 BST 2018 536 321.30 XLON 18242XJkker
Thu 30 Aug 10:38:13 BST 2018 21 321.30 XLON 18242XJkkes
Thu 30 Aug 10:38:35 BST 2018 475 321.25 CHIX 18242XJkkgk
Thu 30 Aug 10:38:35 BST 2018 203 321.25 CHIX 18242XJkkgl
Thu 30 Aug 10:38:35 BST 2018 179 321.25 BATE 18242XJkkgp
Thu 30 Aug 10:38:35 BST 2018 225 321.25 CHIX 18242XJkkgn
Thu 30 Aug 10:38:35 BST 2018 521 321.25 XLON 18242XJkkgm
Thu 30 Aug 10:38:35 BST 2018 505 321.25 XLON 18242XJkkgo
Thu 30 Aug 10:38:35 BST 2018 1116 321.25 XLON 18242XJkkgs
Thu 30 Aug 10:38:35 BST 2018 422 321.25 BATE 18242XJkkgu
Thu 30 Aug 10:38:35 BST 2018 44 321.25 CHIX 18242XJkkgv
Thu 30 Aug 10:38:35 BST 2018 487 321.25 CHIX 18242XJkkgw
Thu 30 Aug 10:38:36 BST 2018 160 321.20 BATE 18242XJkkgx
Thu 30 Aug 10:39:30 BST 2018 3517 321.00 XLON 18242XJkklk
Thu 30 Aug 10:40:54 BST 2018 2000 321.05 XLON 18242XJkkpo
Thu 30 Aug 10:40:54 BST 2018 749 321.05 CHIX 18242XJkkpp
Thu 30 Aug 10:45:02 BST 2018 3583 321.35 XLON 18242XJkl3c
Thu 30 Aug 10:45:02 BST 2018 1462 321.35 CHIX 18242XJkl3e
Thu 30 Aug 10:45:02 BST 2018 156 321.35 BATE 18242XJkl3f
Thu 30 Aug 10:45:02 BST 2018 174 321.35 BATE 18242XJkl3h
Thu 30 Aug 10:45:24 BST 2018 440 321.40 XLON 18242XJkl58
Thu 30 Aug 10:45:24 BST 2018 635 321.40 CHIX 18242XJkl5a
Thu 30 Aug 10:45:24 BST 2018 1606 321.40 XLON 18242XJkl59
Thu 30 Aug 10:45:24 BST 2018 1093 321.40 XLON 18242XJkl5b
Thu 30 Aug 10:45:25 BST 2018 420 321.35 XLON 18242XJkl5i
Thu 30 Aug 10:45:25 BST 2018 2095 321.35 XLON 18242XJkl5j
Thu 30 Aug 10:45:25 BST 2018 194 321.35 BATE 18242XJkl5m
Thu 30 Aug 10:45:25 BST 2018 487 321.35 CHIX 18242XJkl5k
Thu 30 Aug 10:45:25 BST 2018 857 321.35 CHIX 18242XJkl5l
Thu 30 Aug 10:45:27 BST 2018 1399 321.20 XLON 18242XJkl5u
Thu 30 Aug 10:45:27 BST 2018 10 321.20 XLON 18242XJkl5v
Thu 30 Aug 10:45:27 BST 2018 1002 321.20 XLON 18242XJkl5w
Thu 30 Aug 10:45:27 BST 2018 5 321.20 XLON 18242XJkl5y
Thu 30 Aug 10:45:27 BST 2018 58 321.20 XLON 18242XJkl60
Thu 30 Aug 10:45:27 BST 2018 545 321.20 CHIX 18242XJkl5x
Thu 30 Aug 10:45:27 BST 2018 512 321.20 CHIX 18242XJkl5z
Thu 30 Aug 10:45:27 BST 2018 487 321.20 CHIX 18242XJkl61
Thu 30 Aug 10:45:31 BST 2018 1865 321.15 XLON 18242XJkl63
Thu 30 Aug 10:45:31 BST 2018 698 321.15 CHIX 18242XJkl64
Thu 30 Aug 10:47:34 BST 2018 602 321.40 XLON 18242XJklh1
Thu 30 Aug 10:47:34 BST 2018 487 321.40 CHIX 18242XJklh2
Thu 30 Aug 10:48:02 BST 2018 2849 321.30 XLON 18242XJklhv
Thu 30 Aug 10:48:02 BST 2018 263 321.30 BATE 18242XJklhw
Thu 30 Aug 10:48:02 BST 2018 1163 321.30 CHIX 18242XJklhx
Thu 30 Aug 10:49:30 BST 2018 136 321.25 XLON 18242XJkllr
Thu 30 Aug 10:49:37 BST 2018 293 321.30 XLON 18242XJklm2
Thu 30 Aug 10:49:37 BST 2018 500 321.30 CHIX 18242XJklm3
Thu 30 Aug 10:50:52 BST 2018 1114 321.55 XLON 18242XJklpo
Thu 30 Aug 10:50:52 BST 2018 487 321.55 CHIX 18242XJklpp
Thu 30 Aug 10:50:52 BST 2018 721 321.50 CHIX 18242XJklpq
Thu 30 Aug 10:51:25 BST 2018 1429 321.60 XLON 18242XJklql
Thu 30 Aug 10:51:25 BST 2018 544 321.60 CHIX 18242XJklqp
Thu 30 Aug 10:51:25 BST 2018 385 321.60 CHIX 18242XJklqr
Thu 30 Aug 10:51:33 BST 2018 487 321.60 CHIX 18242XJklqv
Thu 30 Aug 10:51:33 BST 2018 247 321.60 CHIX 18242XJklqw
Thu 30 Aug 10:51:33 BST 2018 890 321.60 XLON 18242XJklqx
Thu 30 Aug 10:51:51 BST 2018 210 321.70 CHIX 18242XJklrk
Thu 30 Aug 10:51:51 BST 2018 3 321.70 XLON 18242XJklrj
Thu 30 Aug 10:51:59 BST 2018 416 321.65 CHIX 18242XJklrn
Thu 30 Aug 10:51:59 BST 2018 358 321.55 CHIX 18242XJklru
Thu 30 Aug 10:51:59 BST 2018 543 321.55 XLON 18242XJklrv
Thu 30 Aug 10:51:59 BST 2018 57 321.55 XLON 18242XJklrt
Thu 30 Aug 10:52:05 BST 2018 1354 321.50 XLON 18242XJkls2
Thu 30 Aug 10:52:05 BST 2018 573 321.50 XLON 18242XJkls4
Thu 30 Aug 10:52:05 BST 2018 1635 321.50 XLON 18242XJkls9
Thu 30 Aug 10:52:05 BST 2018 613 321.50 CHIX 18242XJklsa
Thu 30 Aug 10:52:09 BST 2018 326 321.45 XLON 18242XJklsg
Thu 30 Aug 10:52:09 BST 2018 680 321.45 XLON 18242XJklsh
Thu 30 Aug 10:52:09 BST 2018 330 321.45 XLON 18242XJklsi
Thu 30 Aug 10:52:09 BST 2018 1509 321.40 XLON 18242XJklsj
Thu 30 Aug 10:52:09 BST 2018 946 321.40 XLON 18242XJklsk
Thu 30 Aug 10:52:09 BST 2018 487 321.45 CHIX 18242XJklsl
Thu 30 Aug 10:52:09 BST 2018 487 321.45 CHIX 18242XJklsm
Thu 30 Aug 10:52:09 BST 2018 302 321.45 CHIX 18242XJklsn
Thu 30 Aug 10:52:09 BST 2018 62 321.45 CHIX 18242XJklso
Thu 30 Aug 10:52:09 BST 2018 207 321.45 CHIX 18242XJklsp
Thu 30 Aug 10:52:09 BST 2018 280 321.45 CHIX 18242XJklsq
Thu 30 Aug 10:52:52 BST 2018 335 321.50 CHIX 18242XJklu8
Thu 30 Aug 10:52:52 BST 2018 302 321.50 CHIX 18242XJklua
Thu 30 Aug 10:52:52 BST 2018 965 321.50 XLON 18242XJklu9
Thu 30 Aug 10:52:52 BST 2018 734 321.50 XLON 18242XJklub
Thu 30 Aug 10:53:14 BST 2018 487 321.40 CHIX 18242XJklvb
Thu 30 Aug 10:53:14 BST 2018 566 321.40 CHIX 18242XJklva
Thu 30 Aug 10:53:51 BST 2018 183 321.35 XLON 18242XJklzb
Thu 30 Aug 10:53:51 BST 2018 1319 321.35 XLON 18242XJklzc
Thu 30 Aug 10:53:51 BST 2018 580 321.35 CHIX 18242XJklzd
Thu 30 Aug 10:53:51 BST 2018 538 321.35 CHIX 18242XJklze
Thu 30 Aug 10:53:58 BST 2018 313 321.30 CHIX 18242XJklzg
Thu 30 Aug 10:54:12 BST 2018 1408 321.25 XLON 18242XJkm0m
Thu 30 Aug 10:54:18 BST 2018 759 321.15 CHIX 18242XJkm14
Thu 30 Aug 10:54:18 BST 2018 2027 321.15 XLON 18242XJkm15
Thu 30 Aug 10:57:12 BST 2018 920 321.20 XLON 18242XJkmak
Thu 30 Aug 10:57:12 BST 2018 711 321.20 CHIX 18242XJkmal
Thu 30 Aug 10:57:12 BST 2018 487 321.20 CHIX 18242XJkman
Thu 30 Aug 10:57:12 BST 2018 109 321.20 XLON 18242XJkmam
Thu 30 Aug 10:58:02 BST 2018 703 321.30 CHIX 18242XJkmd0
Thu 30 Aug 10:58:02 BST 2018 1875 321.30 XLON 18242XJkmd1
Thu 30 Aug 10:58:02 BST 2018 95 321.30 XLON 18242XJkmd2
Thu 30 Aug 10:58:52 BST 2018 252 321.25 CHIX 18242XJkmg3
Thu 30 Aug 10:58:52 BST 2018 496 321.25 CHIX 18242XJkmfz
Thu 30 Aug 10:58:52 BST 2018 216 321.25 CHIX 18242XJkmfw
Thu 30 Aug 10:58:59 BST 2018 831 321.20 XLON 18242XJkmgy
Thu 30 Aug 10:58:59 BST 2018 357 321.20 XLON 18242XJkmgz
Thu 30 Aug 10:58:59 BST 2018 376 321.20 XLON 18242XJkmh0
Thu 30 Aug 10:58:59 BST 2018 1741 321.20 XLON 18242XJkmh1
Thu 30 Aug 10:58:59 BST 2018 53 321.20 XLON 18242XJkmh2
Thu 30 Aug 10:58:59 BST 2018 305 321.20 BATE 18242XJkmgu
Thu 30 Aug 10:58:59 BST 2018 1350 321.20 CHIX 18242XJkmgx
Thu 30 Aug 10:59:14 BST 2018 1499 321.20 XLON 18242XJkmir
Thu 30 Aug 10:59:16 BST 2018 561 321.20 CHIX 18242XJkmit
Thu 30 Aug 11:00:12 BST 2018 923 321.15 XLON 18242XJkmmk
Thu 30 Aug 11:00:12 BST 2018 1639 321.15 XLON 18242XJkmml
Thu 30 Aug 11:00:12 BST 2018 487 321.15 CHIX 18242XJkmmm
Thu 30 Aug 11:00:12 BST 2018 613 321.15 CHIX 18242XJkmmn
Thu 30 Aug 11:00:14 BST 2018 1670 321.10 XLON 18242XJkmmv
Thu 30 Aug 11:00:14 BST 2018 625 321.10 CHIX 18242XJkmmw
Thu 30 Aug 11:00:51 BST 2018 2693 321.10 XLON 18242XJkmp1
Thu 30 Aug 11:00:51 BST 2018 249 321.10 BATE 18242XJkmp0
Thu 30 Aug 11:00:51 BST 2018 1100 321.10 CHIX 18242XJkmp2
Thu 30 Aug 11:00:51 BST 2018 339 321.05 CHIX 18242XJkmp3
Thu 30 Aug 11:00:51 BST 2018 919 321.00 CHIX 18242XJkmp4
Thu 30 Aug 11:00:51 BST 2018 208 321.00 BATE 18242XJkmp5
Thu 30 Aug 11:00:51 BST 2018 736 321.00 XLON 18242XJkmp6
Thu 30 Aug 11:00:51 BST 2018 1514 321.00 XLON 18242XJkmp7
Thu 30 Aug 11:02:53 BST 2018 488 320.80 CHIX 18242XJkmva
Thu 30 Aug 11:02:53 BST 2018 870 320.80 XLON 18242XJkmvc
Thu 30 Aug 11:03:07 BST 2018 701 320.75 XLON 18242XJkmws
Thu 30 Aug 11:03:07 BST 2018 488 320.75 CHIX 18242XJkmwt
Thu 30 Aug 11:04:07 BST 2018 610 320.90 CHIX 18242XJkn07
Thu 30 Aug 11:05:35 BST 2018 350 320.85 CHIX 18242XJkn3e
Thu 30 Aug 11:05:35 BST 2018 756 320.85 CHIX 18242XJkn3d
Thu 30 Aug 11:05:35 BST 2018 100 320.85 CHIX 18242XJkn3f
Thu 30 Aug 11:05:35 BST 2018 2021 320.85 XLON 18242XJkn3c
Thu 30 Aug 11:05:35 BST 2018 578 320.80 CHIX 18242XJkn3g
Thu 30 Aug 11:05:35 BST 2018 1546 320.80 XLON 18242XJkn3h
Thu 30 Aug 11:06:25 BST 2018 1642 320.85 CHIX 18242XJkn4v
Thu 30 Aug 11:06:25 BST 2018 206 320.85 BATE 18242XJkn4x
Thu 30 Aug 11:06:25 BST 2018 165 320.85 BATE 18242XJkn4z
Thu 30 Aug 11:06:25 BST 2018 4020 320.85 XLON 18242XJkn4y
Thu 30 Aug 11:06:36 BST 2018 223 320.80 BATE 18242XJkn5u
Thu 30 Aug 11:06:36 BST 2018 989 320.80 CHIX 18242XJkn5z
Thu 30 Aug 11:06:36 BST 2018 2420 320.80 XLON 18242XJkn5o
Thu 30 Aug 11:07:29 BST 2018 234 320.50 BATE 18242XJknai
Thu 30 Aug 11:07:29 BST 2018 1034 320.50 CHIX 18242XJknaj
Thu 30 Aug 11:07:29 BST 2018 2529 320.50 XLON 18242XJknah
Thu 30 Aug 11:09:10 BST 2018 2566 320.70 XLON 18242XJkng6
Thu 30 Aug 11:09:10 BST 2018 1048 320.70 CHIX 18242XJkng8
Thu 30 Aug 11:09:10 BST 2018 237 320.70 BATE 18242XJkng7
Thu 30 Aug 11:10:49 BST 2018 635 320.45 XLON 18242XJknn3
Thu 30 Aug 11:10:49 BST 2018 2020 320.40 XLON 18242XJknn4
Thu 30 Aug 11:10:49 BST 2018 614 320.50 CHIX 18242XJknn0
Thu 30 Aug 11:10:49 BST 2018 488 320.45 CHIX 18242XJknn1
Thu 30 Aug 11:10:49 BST 2018 756 320.40 CHIX 18242XJknn2
Thu 30 Aug 11:10:49 BST 2018 1499 320.50 XLON 18242XJknn5
Thu 30 Aug 11:10:49 BST 2018 2100 320.45 CHIX 18242XJknn6
Thu 30 Aug 11:10:49 BST 2018 421 320.50 CHIX 18242XJknn7
Thu 30 Aug 11:10:51 BST 2018 499 320.35 CHIX 18242XJknna
Thu 30 Aug 11:10:51 BST 2018 489 320.25 CHIX 18242XJknnb
Thu 30 Aug 11:10:51 BST 2018 1131 320.25 XLON 18242XJknnc
Thu 30 Aug 11:14:22 BST 2018 1633 320.40 XLON 18242XJko39
Thu 30 Aug 11:14:22 BST 2018 611 320.40 CHIX 18242XJko3a
Thu 30 Aug 11:14:22 BST 2018 248 320.40 CHIX 18242XJko3b
Thu 30 Aug 11:14:22 BST 2018 436 320.40 CHIX 18242XJko3c
Thu 30 Aug 11:14:22 BST 2018 189 320.40 CHIX 18242XJko3d
Thu 30 Aug 11:15:12 BST 2018 363 320.35 BATE 18242XJko5u
Thu 30 Aug 11:15:12 BST 2018 3936 320.35 XLON 18242XJko5t
Thu 30 Aug 11:15:12 BST 2018 1607 320.35 CHIX 18242XJko5v
Thu 30 Aug 11:15:32 BST 2018 1511 320.25 XLON 18242XJko6s
Thu 30 Aug 11:15:32 BST 2018 565 320.25 CHIX 18242XJko6t
Thu 30 Aug 11:15:32 BST 2018 507 320.25 XLON 18242XJko6u
Thu 30 Aug 11:15:58 BST 2018 477 320.15 CHIX 18242XJko8i
Thu 30 Aug 11:16:33 BST 2018 178 320.20 XLON 18242XJkoax
Thu 30 Aug 11:18:04 BST 2018 698 320.35 CHIX 18242XJkoi9
Thu 30 Aug 11:18:04 BST 2018 847 320.35 XLON 18242XJkoib
Thu 30 Aug 11:18:04 BST 2018 1020 320.35 XLON 18242XJkoic
Thu 30 Aug 11:18:04 BST 2018 11 320.35 XLON 18242XJkoid
Thu 30 Aug 11:18:04 BST 2018 408 320.30 CHIX 18242XJkoie
Thu 30 Aug 11:18:16 BST 2018 1981 320.25 XLON 18242XJkom6
Thu 30 Aug 11:18:16 BST 2018 4 320.25 XLON 18242XJkom5
Thu 30 Aug 11:18:16 BST 2018 320 320.25 CHIX 18242XJkom8
Thu 30 Aug 11:18:16 BST 2018 809 320.25 CHIX 18242XJkom9
Thu 30 Aug 11:18:16 BST 2018 183 320.25 BATE 18242XJkom7
Thu 30 Aug 11:18:16 BST 2018 1985 320.15 CHIX 18242XJkoma
Thu 30 Aug 11:18:16 BST 2018 85 320.15 XLON 18242XJkomb
Thu 30 Aug 11:18:16 BST 2018 1779 320.25 XLON 18242XJkomc
Thu 30 Aug 11:19:57 BST 2018 78 320.20 XLON 18242XJkosx
Thu 30 Aug 11:20:04 BST 2018 294 320.15 BATE 18242XJkotk
Thu 30 Aug 11:20:04 BST 2018 4776 320.15 XLON 18242XJkotl
Thu 30 Aug 11:20:04 BST 2018 6 320.15 BATE 18242XJkotm
Thu 30 Aug 11:20:04 BST 2018 148 320.15 BATE 18242XJkotn
Thu 30 Aug 11:20:48 BST 2018 1266 320.10 XLON 18242XJkovz
Thu 30 Aug 11:20:48 BST 2018 517 320.10 CHIX 18242XJkovy
Thu 30 Aug 11:20:55 BST 2018 489 320.05 CHIX 18242XJkowc
Thu 30 Aug 11:20:55 BST 2018 198 320.05 XLON 18242XJkowb
Thu 30 Aug 11:20:55 BST 2018 288 320.05 XLON 18242XJkowd
Thu 30 Aug 11:22:39 BST 2018 645 320.15 CHIX 18242XJkp41
Thu 30 Aug 11:22:39 BST 2018 261 320.15 CHIX 18242XJkp44
Thu 30 Aug 11:22:39 BST 2018 1070 320.15 XLON 18242XJkp48
Thu 30 Aug 11:23:12 BST 2018 2408 320.20 XLON 18242XJkp74
Thu 30 Aug 11:23:12 BST 2018 222 320.20 BATE 18242XJkp75
Thu 30 Aug 11:23:12 BST 2018 983 320.20 CHIX 18242XJkp76
Thu 30 Aug 11:23:12 BST 2018 1 320.20 CHIX 18242XJkp77
Thu 30 Aug 11:24:28 BST 2018 2035 320.15 XLON 18242XJkpbd
Thu 30 Aug 11:24:28 BST 2018 762 320.15 CHIX 18242XJkpbe
Thu 30 Aug 11:24:28 BST 2018 568 320.15 CHIX 18242XJkpbf
Thu 30 Aug 11:24:28 BST 2018 166 320.15 CHIX 18242XJkpbg
Thu 30 Aug 11:25:06 BST 2018 489 320.25 CHIX 18242XJkpdb
Thu 30 Aug 11:25:06 BST 2018 386 320.25 XLON 18242XJkpda
Thu 30 Aug 11:25:07 BST 2018 640 320.20 CHIX 18242XJkpdc
Thu 30 Aug 11:26:09 BST 2018 388 320.20 CHIX 18242XJkph8
Thu 30 Aug 11:26:09 BST 2018 420 320.15 CHIX 18242XJkph9
Thu 30 Aug 11:26:09 BST 2018 320 320.15 CHIX 18242XJkphb
Thu 30 Aug 11:26:09 BST 2018 489 320.15 CHIX 18242XJkphc
Thu 30 Aug 11:26:09 BST 2018 1976 320.15 XLON 18242XJkpha
Thu 30 Aug 11:26:09 BST 2018 12 320.15 XLON 18242XJkphd
Thu 30 Aug 11:26:09 BST 2018 577 320.15 XLON 18242XJkphe
Thu 30 Aug 11:27:26 BST 2018 550 320.15 XLON 18242XJkplb
Thu 30 Aug 11:27:26 BST 2018 606 320.15 XLON 18242XJkpld
Thu 30 Aug 11:27:26 BST 2018 805 320.15 XLON 18242XJkplf
Thu 30 Aug 11:27:26 BST 2018 322 320.15 XLON 18242XJkplh
Thu 30 Aug 11:27:26 BST 2018 559 320.15 XLON 18242XJkpln
Thu 30 Aug 11:27:26 BST 2018 735 320.15 CHIX 18242XJkplk
Thu 30 Aug 11:27:26 BST 2018 489 320.15 CHIX 18242XJkplo
Thu 30 Aug 11:27:26 BST 2018 489 320.15 CHIX 18242XJkplp
Thu 30 Aug 11:27:26 BST 2018 671 320.10 CHIX 18242XJkplq
Thu 30 Aug 11:27:36 BST 2018 539 320.10 BATE 18242XJkplz
Thu 30 Aug 11:29:07 BST 2018 343 320.10 CHIX 18242XJkprw
Thu 30 Aug 11:29:07 BST 2018 438 320.10 CHIX 18242XJkprx
Thu 30 Aug 11:29:07 BST 2018 424 320.05 CHIX 18242XJkprz
Thu 30 Aug 11:29:07 BST 2018 790 320.05 CHIX 18242XJkpry
Thu 30 Aug 11:30:41 BST 2018 352 320.15 XLON 18242XJkpwz
Thu 30 Aug 11:30:41 BST 2018 350 320.15 XLON 18242XJkpx0
Thu 30 Aug 11:30:41 BST 2018 678 320.15 XLON 18242XJkpx1
Thu 30 Aug 11:30:42 BST 2018 15 320.15 XLON 18242XJkpx2
Thu 30 Aug 11:30:42 BST 2018 131 320.15 CHIX 18242XJkpx3
Thu 30 Aug 11:30:42 BST 2018 358 320.15 CHIX 18242XJkpx4
Thu 30 Aug 11:30:46 BST 2018 307 320.10 BATE 18242XJkpya
Thu 30 Aug 11:30:46 BST 2018 192 320.10 BATE 18242XJkpyb
Thu 30 Aug 11:30:46 BST 2018 1361 320.10 CHIX 18242XJkpy4
Thu 30 Aug 11:30:46 BST 2018 849 320.10 CHIX 18242XJkpy7
Thu 30 Aug 11:30:46 BST 2018 3333 320.10 XLON 18242XJkpyc
Thu 30 Aug 11:30:46 BST 2018 2075 320.10 XLON 18242XJkpyd
Thu 30 Aug 11:32:23 BST 2018 1170 320.10 XLON 18242XJkq62
Thu 30 Aug 11:32:23 BST 2018 4080 320.10 XLON 18242XJkq5z
Thu 30 Aug 11:32:23 BST 2018 1666 320.10 CHIX 18242XJkq65
Thu 30 Aug 11:32:23 BST 2018 605 320.10 CHIX 18242XJkq66
Thu 30 Aug 11:32:23 BST 2018 489 320.10 CHIX 18242XJkq68
Thu 30 Aug 11:32:23 BST 2018 376 320.10 BATE 18242XJkq67
Thu 30 Aug 11:32:23 BST 2018 1251 320.10 XLON 18242XJkq69
Thu 30 Aug 11:32:23 BST 2018 391 320.10 XLON 18242XJkq6b
Thu 30 Aug 11:32:23 BST 2018 193 320.10 BATE 18242XJkq6c
Thu 30 Aug 11:32:23 BST 2018 853 320.10 CHIX 18242XJkq6a
Thu 30 Aug 11:34:25 BST 2018 420 320.40 BATE 18242XJkqgv
Thu 30 Aug 11:34:25 BST 2018 905 320.40 XLON 18242XJkqgw
Thu 30 Aug 11:34:25 BST 2018 3652 320.40 XLON 18242XJkqgx
Thu 30 Aug 11:34:25 BST 2018 1861 320.40 CHIX 18242XJkqgy
Thu 30 Aug 11:36:49 BST 2018 487 321.20 CHIX 18242XJkqxl
Thu 30 Aug 11:37:54 BST 2018 1138 321.55 XLON 18242XJkr26
Thu 30 Aug 11:37:54 BST 2018 637 321.55 XLON 18242XJkr27
Thu 30 Aug 11:40:31 BST 2018 658 323.40 CHIX 18242XJkrk0
Thu 30 Aug 11:40:36 BST 2018 1500 323.85 XLON 18242XJkrkm
Thu 30 Aug 11:40:36 BST 2018 1500 323.80 XLON 18242XJkrkn
Thu 30 Aug 11:40:37 BST 2018 938 323.85 XLON 18242XJkrko
Thu 30 Aug 11:40:37 BST 2018 1132 323.85 XLON 18242XJkrks
Thu 30 Aug 11:40:45 BST 2018 487 323.80 XLON 18242XJkrlf
Thu 30 Aug 11:40:55 BST 2018 449 323.70 XLON 18242XJkrm1
Thu 30 Aug 11:40:55 BST 2018 1165 323.70 XLON 18242XJkrm2
Thu 30 Aug 11:40:55 BST 2018 484 323.65 XLON 18242XJkrm3
Thu 30 Aug 11:40:55 BST 2018 484 323.65 XLON 18242XJkrm4
Thu 30 Aug 11:40:55 BST 2018 360 323.60 XLON 18242XJkrm5
Thu 30 Aug 11:41:08 BST 2018 393 323.75 XLON 18242XJkrmw
Thu 30 Aug 11:41:08 BST 2018 483 323.75 CHIX 18242XJkrmx
Thu 30 Aug 11:41:14 BST 2018 433 323.75 CHIX 18242XJkrom
Thu 30 Aug 11:42:49 BST 2018 482 324.55 CHIX 18242XJkrwy
Thu 30 Aug 11:42:49 BST 2018 541 324.55 XLON 18242XJkrwz
Thu 30 Aug 11:42:49 BST 2018 400 324.60 XLON 18242XJkrx0
Thu 30 Aug 11:42:49 BST 2018 1250 324.60 CHIX 18242XJkrx1
Thu 30 Aug 11:42:49 BST 2018 517 324.55 CHIX 18242XJkrx2
Thu 30 Aug 11:43:00 BST 2018 2074 324.50 XLON 18242XJkrxx
Thu 30 Aug 11:43:00 BST 2018 532 324.50 CHIX 18242XJkry1
Thu 30 Aug 11:43:00 BST 2018 776 324.50 CHIX 18242XJkrxy
Thu 30 Aug 11:43:00 BST 2018 236 324.40 BATE 18242XJkry0
Thu 30 Aug 11:43:00 BST 2018 189 324.40 BATE 18242XJkrxz
Thu 30 Aug 11:43:00 BST 2018 17 324.40 CHIX 18242XJkry2
Thu 30 Aug 11:43:00 BST 2018 820 324.40 CHIX 18242XJkry3
Thu 30 Aug 11:43:00 BST 2018 1046 324.40 CHIX 18242XJkry5
Thu 30 Aug 11:43:00 BST 2018 436 324.40 CHIX 18242XJkry6
Thu 30 Aug 11:43:00 BST 2018 255 324.40 CHIX 18242XJkry9
Thu 30 Aug 11:43:00 BST 2018 228 324.40 CHIX 18242XJkrya
Thu 30 Aug 11:43:00 BST 2018 2047 324.40 XLON 18242XJkry4
Thu 30 Aug 11:43:00 BST 2018 346 324.40 XLON 18242XJkry7
Thu 30 Aug 11:43:00 BST 2018 2216 324.40 XLON 18242XJkry8
Thu 30 Aug 11:43:00 BST 2018 37 324.40 XLON 18242XJkryb
Thu 30 Aug 11:43:00 BST 2018 465 324.40 XLON 18242XJkryc
Thu 30 Aug 11:43:32 BST 2018 2400 324.45 XLON 18242XJks02
Thu 30 Aug 11:43:32 BST 2018 367 324.45 XLON 18242XJks04
Thu 30 Aug 11:43:32 BST 2018 256 324.45 BATE 18242XJks06
Thu 30 Aug 11:43:32 BST 2018 1131 324.45 CHIX 18242XJks05
Thu 30 Aug 11:46:12 BST 2018 482 324.70 CHIX 18242XJksc5
Thu 30 Aug 11:46:12 BST 2018 586 324.70 XLON 18242XJksc6
Thu 30 Aug 11:46:31 BST 2018 418 324.65 XLON 18242XJkse0
Thu 30 Aug 11:46:31 BST 2018 473 324.65 XLON 18242XJkse3
Thu 30 Aug 11:46:31 BST 2018 792 324.65 XLON 18242XJkse1
Thu 30 Aug 11:46:31 BST 2018 494 324.65 CHIX 18242XJkse5
Thu 30 Aug 11:46:31 BST 2018 482 324.65 CHIX 18242XJkse7
Thu 30 Aug 11:46:31 BST 2018 2560 324.60 XLON 18242XJkse9
Thu 30 Aug 11:46:31 BST 2018 236 324.60 BATE 18242XJksec
Thu 30 Aug 11:46:31 BST 2018 1046 324.60 CHIX 18242XJksea
Thu 30 Aug 11:46:31 BST 2018 336 324.55 XLON 18242XJksed
Thu 30 Aug 11:46:31 BST 2018 1404 324.55 XLON 18242XJksee
Thu 30 Aug 11:46:31 BST 2018 409 324.55 XLON 18242XJksef
Thu 30 Aug 11:46:31 BST 2018 10 324.65 BATE 18242XJkseg
Thu 30 Aug 11:48:25 BST 2018 2400 324.95 XLON 18242XJkson
Thu 30 Aug 11:48:25 BST 2018 2004 324.95 XLON 18242XJksoo
Thu 30 Aug 11:48:25 BST 2018 406 324.95 BATE 18242XJksoq
Thu 30 Aug 11:48:25 BST 2018 1798 324.95 CHIX 18242XJksor
Thu 30 Aug 11:49:50 BST 2018 1088 325.20 XLON 18242XJkswo
Thu 30 Aug 11:49:50 BST 2018 205 325.20 CHIX 18242XJkswp
Thu 30 Aug 11:50:05 BST 2018 135 325.05 XLON 18242XJksy7
Thu 30 Aug 11:50:05 BST 2018 482 325.05 CHIX 18242XJksy9
Thu 30 Aug 11:50:05 BST 2018 467 325.05 XLON 18242XJksy8
Thu 30 Aug 11:51:40 BST 2018 145 324.45 XLON 18242XJkt5b
Thu 30 Aug 11:51:40 BST 2018 431 324.45 CHIX 18242XJkt5c
Thu 30 Aug 11:51:57 BST 2018 1792 324.35 XLON 18242XJkt6d
Thu 30 Aug 11:51:57 BST 2018 670 324.35 CHIX 18242XJkt6e
Thu 30 Aug 11:51:57 BST 2018 230 324.35 CHIX 18242XJkt6f
Thu 30 Aug 11:51:57 BST 2018 1246 324.25 XLON 18242XJkt6h
Thu 30 Aug 11:51:58 BST 2018 1107 324.15 XLON 18242XJkt6k
Thu 30 Aug 11:51:58 BST 2018 692 324.15 XLON 18242XJkt6l
Thu 30 Aug 11:53:29 BST 2018 540 324.30 CHIX 18242XJktcy
Thu 30 Aug 11:53:29 BST 2018 1409 324.30 XLON 18242XJktcz
Thu 30 Aug 11:53:46 BST 2018 739 324.20 XLON 18242XJktdu
Thu 30 Aug 11:53:46 BST 2018 531 324.20 XLON 18242XJktdy
Thu 30 Aug 11:53:46 BST 2018 519 324.20 CHIX 18242XJkte3
Thu 30 Aug 11:54:47 BST 2018 1084 324.60 XLON 18242XJkth4
Thu 30 Aug 11:54:47 BST 2018 482 324.60 CHIX 18242XJkth5
Thu 30 Aug 11:54:47 BST 2018 10 324.60 XLON 18242XJkth6
Thu 30 Aug 11:55:19 BST 2018 1257 324.70 XLON 18242XJkti8
Thu 30 Aug 11:55:19 BST 2018 687 324.70 CHIX 18242XJkti9
Thu 30 Aug 11:55:19 BST 2018 578 324.70 XLON 18242XJktia
Thu 30 Aug 11:55:43 BST 2018 1082 324.65 XLON 18242XJktj9
Thu 30 Aug 11:55:43 BST 2018 440 324.65 XLON 18242XJktja
Thu 30 Aug 11:55:43 BST 2018 820 324.65 XLON 18242XJktjb
Thu 30 Aug 11:55:43 BST 2018 537 324.65 CHIX 18242XJktjf
Thu 30 Aug 11:55:43 BST 2018 1322 324.65 CHIX 18242XJktje
Thu 30 Aug 11:55:43 BST 2018 546 324.65 XLON 18242XJktjc
Thu 30 Aug 11:55:43 BST 2018 299 324.65 BATE 18242XJktjg
Thu 30 Aug 11:55:43 BST 2018 351 324.65 XLON 18242XJktjd
Thu 30 Aug 11:56:46 BST 2018 675 324.90 CHIX 18242XJktnq
Thu 30 Aug 11:57:33 BST 2018 236 324.65 BATE 18242XJktqq
Thu 30 Aug 11:57:33 BST 2018 1043 324.65 CHIX 18242XJktqr
Thu 30 Aug 11:57:33 BST 2018 2553 324.65 XLON 18242XJktqp
Thu 30 Aug 11:57:40 BST 2018 489 324.55 XLON 18242XJkttv
Thu 30 Aug 11:57:40 BST 2018 482 324.55 CHIX 18242XJktty
Thu 30 Aug 11:57:40 BST 2018 291 324.55 CHIX 18242XJkttz
Thu 30 Aug 11:58:26 BST 2018 723 324.55 CHIX 18242XJktwt
Thu 30 Aug 11:58:26 BST 2018 1933 324.55 XLON 18242XJktwu
Thu 30 Aug 11:59:11 BST 2018 223 324.65 BATE 18242XJktzt
Thu 30 Aug 11:59:11 BST 2018 987 324.65 CHIX 18242XJktzv
Thu 30 Aug 11:59:11 BST 2018 2417 324.65 XLON 18242XJktzu
Thu 30 Aug 11:59:57 BST 2018 2083 324.65 XLON 18242XJku34
Thu 30 Aug 11:59:57 BST 2018 852 324.65 CHIX 18242XJku35
Thu 30 Aug 12:02:37 BST 2018 719 324.65 CHIX 18242XJkubb
Thu 30 Aug 12:02:38 BST 2018 1702 324.60 XLON 18242XJkube
Thu 30 Aug 12:02:38 BST 2018 636 324.60 CHIX 18242XJkubf
Thu 30 Aug 12:02:38 BST 2018 482 324.55 CHIX 18242XJkubg
Thu 30 Aug 12:02:38 BST 2018 553 324.55 XLON 18242XJkubh
Thu 30 Aug 12:02:58 BST 2018 1683 324.40 XLON 18242XJkuci
Thu 30 Aug 12:02:58 BST 2018 310 324.40 CHIX 18242XJkucj
Thu 30 Aug 12:02:58 BST 2018 319 324.40 CHIX 18242XJkuck
Thu 30 Aug 12:02:58 BST 2018 363 324.40 CHIX 18242XJkucl
Thu 30 Aug 12:03:33 BST 2018 1939 324.20 XLON 18242XJkuf1
Thu 30 Aug 12:03:33 BST 2018 726 324.20 CHIX 18242XJkuf2
Thu 30 Aug 12:03:33 BST 2018 376 324.20 CHIX 18242XJkuf3
Thu 30 Aug 12:03:33 BST 2018 35 324.10 XLON 18242XJkuf4
Thu 30 Aug 12:04:47 BST 2018 1028 324.30 XLON 18242XJkuiy
Thu 30 Aug 12:04:47 BST 2018 665 324.30 XLON 18242XJkuj0
Thu 30 Aug 12:04:47 BST 2018 638 324.30 XLON 18242XJkuiz
Thu 30 Aug 12:04:47 BST 2018 241 324.30 XLON 18242XJkuj1
Thu 30 Aug 12:04:47 BST 2018 53 324.30 CHIX 18242XJkuj2
Thu 30 Aug 12:04:47 BST 2018 483 324.30 CHIX 18242XJkuj5
Thu 30 Aug 12:04:47 BST 2018 510 324.30 CHIX 18242XJkuj6
Thu 30 Aug 12:04:47 BST 2018 204 324.30 CHIX 18242XJkuj7
Thu 30 Aug 12:04:47 BST 2018 570 324.30 CHIX 18242XJkuj3
Thu 30 Aug 12:06:25 BST 2018 977 324.70 XLON 18242XJkuq4
Thu 30 Aug 12:06:25 BST 2018 336 324.70 XLON 18242XJkuq5
Thu 30 Aug 12:06:25 BST 2018 319 324.70 CHIX 18242XJkuq7
Thu 30 Aug 12:06:25 BST 2018 536 324.70 CHIX 18242XJkuq8
Thu 30 Aug 12:06:25 BST 2018 640 324.70 CHIX 18242XJkuq9
Thu 30 Aug 12:06:34 BST 2018 214 324.65 CHIX 18242XJkur2
Thu 30 Aug 12:06:34 BST 2018 81 324.65 XLON 18242XJkur1
Thu 30 Aug 12:06:34 BST 2018 401 324.65 XLON 18242XJkur3
Thu 30 Aug 12:06:34 BST 2018 277 324.65 CHIX 18242XJkur4
Thu 30 Aug 12:06:34 BST 2018 205 324.65 CHIX 18242XJkur5
Thu 30 Aug 12:06:36 BST 2018 482 324.60 CHIX 18242XJkur9
Thu 30 Aug 12:06:36 BST 2018 245 324.60 XLON 18242XJkura
Thu 30 Aug 12:06:36 BST 2018 289 324.60 XLON 18242XJkurc
Thu 30 Aug 12:06:36 BST 2018 1795 324.55 CHIX 18242XJkurh
Thu 30 Aug 12:06:36 BST 2018 476 324.55 CHIX 18242XJkuri
Thu 30 Aug 12:06:36 BST 2018 405 324.55 BATE 18242XJkurg
Thu 30 Aug 12:06:36 BST 2018 4399 324.55 XLON 18242XJkure
Thu 30 Aug 12:07:50 BST 2018 1948 324.75 XLON 18242XJkuui
Thu 30 Aug 12:07:50 BST 2018 730 324.75 CHIX 18242XJkuuj
Thu 30 Aug 12:08:14 BST 2018 564 324.50 CHIX 18242XJkuxb
Thu 30 Aug 12:08:24 BST 2018 482 324.45 CHIX 18242XJkuxv
Thu 30 Aug 12:08:24 BST 2018 118 324.45 XLON 18242XJkuxw
Thu 30 Aug 12:08:24 BST 2018 485 324.45 XLON 18242XJkuxx
Thu 30 Aug 12:09:28 BST 2018 1301 324.55 XLON 18242XJkv35
Thu 30 Aug 12:09:28 BST 2018 904 324.55 XLON 18242XJkv33
Thu 30 Aug 12:09:28 BST 2018 117 324.55 CHIX 18242XJkv36
Thu 30 Aug 12:09:28 BST 2018 482 324.55 CHIX 18242XJkv34
Thu 30 Aug 12:09:28 BST 2018 414 324.55 CHIX 18242XJkv37
Thu 30 Aug 12:10:01 BST 2018 246 324.45 XLON 18242XJkv8i
Thu 30 Aug 12:10:01 BST 2018 1804 324.45 XLON 18242XJkv8j
Thu 30 Aug 12:10:01 BST 2018 246 324.45 CHIX 18242XJkv8k
Thu 30 Aug 12:10:01 BST 2018 521 324.45 CHIX 18242XJkv8l
Thu 30 Aug 12:11:02 BST 2018 482 324.50 CHIX 18242XJkvdw
Thu 30 Aug 12:11:02 BST 2018 482 324.50 CHIX 18242XJkvdv
Thu 30 Aug 12:11:02 BST 2018 331 324.50 XLON 18242XJkvdy
Thu 30 Aug 12:11:02 BST 2018 670 324.50 XLON 18242XJkvdx
Thu 30 Aug 12:12:34 BST 2018 238 324.50 BATE 18242XJkvmz
Thu 30 Aug 12:12:34 BST 2018 2400 324.50 XLON 18242XJkvmy
Thu 30 Aug 12:12:34 BST 2018 176 324.50 XLON 18242XJkvn0
Thu 30 Aug 12:12:34 BST 2018 1053 324.50 CHIX 18242XJkvn1
Thu 30 Aug 12:13:46 BST 2018 198 324.75 BATE 18242XJkvv8
Thu 30 Aug 12:13:46 BST 2018 877 324.75 CHIX 18242XJkvv7
Thu 30 Aug 12:13:46 BST 2018 540 324.75 CHIX 18242XJkvva
Thu 30 Aug 12:13:46 BST 2018 544 324.75 CHIX 18242XJkvvc
Thu 30 Aug 12:13:46 BST 2018 709 324.75 XLON 18242XJkvv9
Thu 30 Aug 12:13:46 BST 2018 1439 324.75 XLON 18242XJkvvb
Thu 30 Aug 12:13:46 BST 2018 1441 324.75 XLON 18242XJkvvd
Thu 30 Aug 12:14:31 BST 2018 407 324.75 XLON 18242XJkvyo
Thu 30 Aug 12:14:31 BST 2018 1157 324.75 XLON 18242XJkvyp
Thu 30 Aug 12:14:31 BST 2018 427 324.75 BATE 18242XJkvyq
Thu 30 Aug 12:14:31 BST 2018 823 324.75 CHIX 18242XJkvyr
Thu 30 Aug 12:14:31 BST 2018 3064 324.75 XLON 18242XJkvys
Thu 30 Aug 12:14:31 BST 2018 1067 324.75 CHIX 18242XJkvyt
Thu 30 Aug 12:16:04 BST 2018 539 324.80 CHIX 18242XJkw4u
Thu 30 Aug 12:17:24 BST 2018 411 324.80 BATE 18242XJkwbi
Thu 30 Aug 12:17:24 BST 2018 385 324.80 CHIX 18242XJkwbj
Thu 30 Aug 12:17:24 BST 2018 1437 324.80 CHIX 18242XJkwbk
Thu 30 Aug 12:17:24 BST 2018 4463 324.80 XLON 18242XJkwbl
Thu 30 Aug 12:19:25 BST 2018 713 324.80 CHIX 18242XJkwim
Thu 30 Aug 12:19:25 BST 2018 590 324.80 XLON 18242XJkwin
Thu 30 Aug 12:19:25 BST 2018 18 324.80 XLON 18242XJkwio
Thu 30 Aug 12:19:25 BST 2018 1317 324.80 XLON 18242XJkwiq
Thu 30 Aug 12:19:25 BST 2018 7 324.80 XLON 18242XJkwip
Thu 30 Aug 12:20:06 BST 2018 2003 324.60 XLON 18242XJkwnz
Thu 30 Aug 12:20:06 BST 2018 524 324.60 XLON 18242XJkwo3
Thu 30 Aug 12:20:06 BST 2018 17 324.60 XLON 18242XJkwoa
Thu 30 Aug 12:20:06 BST 2018 592 324.60 XLON 18242XJkwo9
Thu 30 Aug 12:20:06 BST 2018 482 324.60 CHIX 18242XJkwo8
Thu 30 Aug 12:20:06 BST 2018 749 324.60 CHIX 18242XJkwo7
Thu 30 Aug 12:20:11 BST 2018 602 324.50 XLON 18242XJkwp9
Thu 30 Aug 12:20:11 BST 2018 1571 324.50 XLON 18242XJkwp8
Thu 30 Aug 12:20:11 BST 2018 1989 324.45 XLON 18242XJkwpa
Thu 30 Aug 12:20:11 BST 2018 589 324.50 CHIX 18242XJkwpb
Thu 30 Aug 12:20:11 BST 2018 482 324.50 CHIX 18242XJkwpc
Thu 30 Aug 12:20:11 BST 2018 814 324.45 CHIX 18242XJkwpd
Thu 30 Aug 12:20:11 BST 2018 638 324.45 CHIX 18242XJkwpf
Thu 30 Aug 12:20:11 BST 2018 311 324.45 CHIX 18242XJkwpe
Thu 30 Aug 12:20:11 BST 2018 184 324.45 BATE 18242XJkwpg
Thu 30 Aug 12:22:14 BST 2018 735 324.45 CHIX 18242XJkwxx
Thu 30 Aug 12:22:14 BST 2018 295 324.45 BATE 18242XJkwxz
Thu 30 Aug 12:22:14 BST 2018 573 324.45 CHIX 18242XJkwy1
Thu 30 Aug 12:22:14 BST 2018 3203 324.45 XLON 18242XJkwy0
Thu 30 Aug 12:24:16 BST 2018 540 324.35 CHIX 18242XJkx1w
Thu 30 Aug 12:24:16 BST 2018 744 324.35 XLON 18242XJkx1u
Thu 30 Aug 12:24:16 BST 2018 683 324.35 XLON 18242XJkx1v
Thu 30 Aug 12:27:42 BST 2018 538 325.10 CHIX 18242XJkxc6
Thu 30 Aug 12:27:42 BST 2018 506 325.10 CHIX 18242XJkxc5
Thu 30 Aug 12:27:42 BST 2018 1366 325.10 XLON 18242XJkxc4
Thu 30 Aug 12:27:42 BST 2018 1241 325.10 XLON 18242XJkxc3
Thu 30 Aug 12:28:40 BST 2018 702 325.25 CHIX 18242XJkxid
Thu 30 Aug 12:28:40 BST 2018 758 325.25 CHIX 18242XJkxie
Thu 30 Aug 12:28:40 BST 2018 2025 325.25 XLON 18242XJkxic
Thu 30 Aug 12:28:51 BST 2018 363 325.20 CHIX 18242XJkxk2
Thu 30 Aug 12:28:54 BST 2018 395 325.15 BATE 18242XJkxkd
Thu 30 Aug 12:30:37 BST 2018 293 325.10 BATE 18242XJkxpv
Thu 30 Aug 12:31:10 BST 2018 181 325.20 XLON 18242XJkxqr
Thu 30 Aug 12:31:10 BST 2018 2095 325.20 XLON 18242XJkxqq
Thu 30 Aug 12:31:10 BST 2018 19 325.20 XLON 18242XJkxqs
Thu 30 Aug 12:31:10 BST 2018 194 325.20 BATE 18242XJkxqt
Thu 30 Aug 12:31:10 BST 2018 573 325.20 CHIX 18242XJkxqv
Thu 30 Aug 12:31:10 BST 2018 856 325.20 CHIX 18242XJkxqu
Thu 30 Aug 12:31:46 BST 2018 373 325.45 XLON 18242XJkxu6
Thu 30 Aug 12:31:51 BST 2018 481 325.45 CHIX 18242XJkxug
Thu 30 Aug 12:32:50 BST 2018 1320 325.60 XLON 18242XJkxxs
Thu 30 Aug 12:32:50 BST 2018 1100 325.60 CHIX 18242XJkxxt
Thu 30 Aug 12:32:55 BST 2018 1081 325.55 XLON 18242XJkxy1
Thu 30 Aug 12:32:55 BST 2018 645 325.55 CHIX 18242XJkxy3
Thu 30 Aug 12:32:55 BST 2018 644 325.55 XLON 18242XJkxy2
Thu 30 Aug 12:33:24 BST 2018 1221 325.70 XLON 18242XJkxzn
Thu 30 Aug 12:33:24 BST 2018 498 325.70 CHIX 18242XJkxzo
Thu 30 Aug 12:33:47 BST 2018 623 325.70 CHIX 18242XJky0q
Thu 30 Aug 12:35:17 BST 2018 1414 325.95 CHIX 18242XJky7p
Thu 30 Aug 12:35:24 BST 2018 1500 325.95 XLON 18242XJky87
Thu 30 Aug 12:35:25 BST 2018 509 325.90 XLON 18242XJky8b
Thu 30 Aug 12:35:25 BST 2018 715 325.85 XLON 18242XJky8c
Thu 30 Aug 12:35:25 BST 2018 480 325.90 CHIX 18242XJky8d
Thu 30 Aug 12:35:37 BST 2018 402 325.85 CHIX 18242XJky8s
Thu 30 Aug 12:35:37 BST 2018 1635 325.85 XLON 18242XJky8r
Thu 30 Aug 12:35:37 BST 2018 28 325.85 XLON 18242XJky8u
Thu 30 Aug 12:35:37 BST 2018 558 325.85 CHIX 18242XJky8t
Thu 30 Aug 12:35:37 BST 2018 217 325.85 BATE 18242XJky8v
Thu 30 Aug 12:35:37 BST 2018 304 325.80 CHIX 18242XJky8w
Thu 30 Aug 12:35:46 BST 2018 798 325.70 XLON 18242XJky9c
Thu 30 Aug 12:35:46 BST 2018 2152 325.75 XLON 18242XJky9b
Thu 30 Aug 12:35:46 BST 2018 659 325.70 XLON 18242XJky9d
Thu 30 Aug 12:35:46 BST 2018 199 325.75 BATE 18242XJky9f
Thu 30 Aug 12:35:46 BST 2018 879 325.75 CHIX 18242XJky9e
Thu 30 Aug 12:35:46 BST 2018 481 325.70 CHIX 18242XJky9h
Thu 30 Aug 12:35:46 BST 2018 481 325.70 CHIX 18242XJky9g
Thu 30 Aug 12:35:46 BST 2018 1477 325.65 XLON 18242XJky9i
Thu 30 Aug 12:35:46 BST 2018 1292 325.65 XLON 18242XJky9k
Thu 30 Aug 12:35:46 BST 2018 105 325.65 XLON 18242XJky9j
Thu 30 Aug 12:35:46 BST 2018 16 325.65 XLON 18242XJky9l
Thu 30 Aug 12:35:46 BST 2018 554 325.65 CHIX 18242XJky9m
Thu 30 Aug 12:35:46 BST 2018 11 325.65 CHIX 18242XJky9n
Thu 30 Aug 12:35:47 BST 2018 516 325.65 CHIX 18242XJky9r
Thu 30 Aug 12:37:11 BST 2018 495 325.35 CHIX 18242XJkyf0
Thu 30 Aug 12:37:11 BST 2018 1211 325.35 XLON 18242XJkyf2
Thu 30 Aug 12:38:29 BST 2018 3099 325.35 XLON 18242XJkykc
Thu 30 Aug 12:38:29 BST 2018 286 325.35 BATE 18242XJkyke
Thu 30 Aug 12:38:29 BST 2018 1267 325.35 CHIX 18242XJkykd
Thu 30 Aug 12:40:36 BST 2018 1721 325.30 XLON 18242XJkyrr
Thu 30 Aug 12:40:36 BST 2018 479 325.30 XLON 18242XJkyrq
Thu 30 Aug 12:40:36 BST 2018 408 325.30 XLON 18242XJkyrt
Thu 30 Aug 12:40:36 BST 2018 137 325.30 XLON 18242XJkyrs
Thu 30 Aug 12:41:43 BST 2018 238 325.45 CHIX 18242XJkywc
Thu 30 Aug 12:41:44 BST 2018 1902 325.40 XLON 18242XJkywh
Thu 30 Aug 12:41:44 BST 2018 712 325.40 CHIX 18242XJkywi
Thu 30 Aug 12:41:44 BST 2018 448 325.40 CHIX 18242XJkywj
Thu 30 Aug 12:41:44 BST 2018 31 325.40 CHIX 18242XJkywk
Thu 30 Aug 12:41:51 BST 2018 113 325.30 XLON 18242XJkyx4
Thu 30 Aug 12:41:51 BST 2018 481 325.30 CHIX 18242XJkyx8
Thu 30 Aug 12:41:51 BST 2018 732 325.30 CHIX 18242XJkyx7
Thu 30 Aug 12:41:51 BST 2018 644 325.30 CHIX 18242XJkyx6
Thu 30 Aug 12:41:51 BST 2018 481 325.30 CHIX 18242XJkyx5
Thu 30 Aug 12:41:54 BST 2018 2000 325.20 XLON 18242XJkyxj
Thu 30 Aug 12:42:12 BST 2018 729 325.20 XLON 18242XJkyz4
Thu 30 Aug 12:42:12 BST 2018 252 325.20 BATE 18242XJkyz5
Thu 30 Aug 12:42:12 BST 2018 1115 325.20 CHIX 18242XJkyz6
Thu 30 Aug 12:42:12 BST 2018 1968 325.15 XLON 18242XJkyz8
Thu 30 Aug 12:42:12 BST 2018 1618 325.15 XLON 18242XJkyza
Thu 30 Aug 12:42:12 BST 2018 331 325.15 BATE 18242XJkyzc
Thu 30 Aug 12:42:12 BST 2018 863 325.15 CHIX 18242XJkyze
Thu 30 Aug 12:42:12 BST 2018 521 325.15 CHIX 18242XJkyzi
Thu 30 Aug 12:42:13 BST 2018 80 325.15 CHIX 18242XJkyzm
Thu 30 Aug 12:45:33 BST 2018 1025 325.35 XLON 18242XJkzaw
Thu 30 Aug 12:45:33 BST 2018 2439 325.35 XLON 18242XJkzb3
Thu 30 Aug 12:45:33 BST 2018 170 325.35 BATE 18242XJkzb9
Thu 30 Aug 12:45:33 BST 2018 1415 325.35 CHIX 18242XJkzb8
Thu 30 Aug 12:45:33 BST 2018 150 325.35 BATE 18242XJkzbb
Thu 30 Aug 12:46:30 BST 2018 1496 325.05 XLON 18242XJkze5
Thu 30 Aug 12:46:30 BST 2018 561 325.05 CHIX 18242XJkze6
Thu 30 Aug 12:46:40 BST 2018 1318 324.95 XLON 18242XJkzek
Thu 30 Aug 12:46:40 BST 2018 1418 324.95 XLON 18242XJkzeo
Thu 30 Aug 12:46:40 BST 2018 1117 324.95 CHIX 18242XJkzew
Thu 30 Aug 12:46:40 BST 2018 252 324.95 BATE 18242XJkzer
Thu 30 Aug 12:48:32 BST 2018 658 324.90 CHIX 18242XJkzk7
Thu 30 Aug 12:48:52 BST 2018 151 324.80 XLON 18242XJkzl2
Thu 30 Aug 12:48:52 BST 2018 309 324.80 XLON 18242XJkzl5
Thu 30 Aug 12:48:52 BST 2018 482 324.80 CHIX 18242XJkzl8
Thu 30 Aug 12:48:52 BST 2018 952 324.75 XLON 18242XJkzla
Thu 30 Aug 12:48:52 BST 2018 482 324.75 CHIX 18242XJkzlb
Thu 30 Aug 12:48:52 BST 2018 317 324.75 CHIX 18242XJkzlc
Thu 30 Aug 12:50:20 BST 2018 341 324.95 XLON 18242XJkzrc
Thu 30 Aug 12:50:20 BST 2018 1294 324.95 XLON 18242XJkzrd
Thu 30 Aug 12:50:20 BST 2018 179 324.95 BATE 18242XJkzrg
Thu 30 Aug 12:50:20 BST 2018 486 324.95 CHIX 18242XJkzrf
Thu 30 Aug 12:50:20 BST 2018 848 324.95 XLON 18242XJkzre
Thu 30 Aug 12:50:20 BST 2018 50 324.95 BATE 18242XJkzri
Thu 30 Aug 12:50:20 BST 2018 529 324.95 CHIX 18242XJkzrh
Thu 30 Aug 12:51:54 BST 2018 3333 325.10 XLON 18242XJkzw0
Thu 30 Aug 12:51:54 BST 2018 1068 325.10 XLON 18242XJkzw1
Thu 30 Aug 12:52:56 BST 2018 210 325.20 BATE 18242XJkzz4
Thu 30 Aug 12:52:56 BST 2018 538 325.20 CHIX 18242XJkzz2
Thu 30 Aug 12:52:56 BST 2018 1329 325.20 XLON 18242XJkzz6
Thu 30 Aug 12:52:56 BST 2018 2079 325.20 XLON 18242XJkzz7
Thu 30 Aug 12:52:56 BST 2018 200 325.20 XLON 18242XJkzz9
Thu 30 Aug 12:52:56 BST 2018 866 325.20 CHIX 18242XJkzza
Thu 30 Aug 12:52:56 BST 2018 23 325.20 CHIX 18242XJkzzc
Thu 30 Aug 12:52:56 BST 2018 65 325.20 CHIX 18242XJkzzb
Thu 30 Aug 12:52:56 BST 2018 618 325.20 CHIX 18242XJkzzd
Thu 30 Aug 12:53:15 BST 2018 256 325.10 BATE 18242XJl005
Thu 30 Aug 12:53:16 BST 2018 1190 325.05 XLON 18242XJl006
Thu 30 Aug 12:53:16 BST 2018 486 325.05 CHIX 18242XJl007
Thu 30 Aug 12:55:32 BST 2018 1204 325.00 CHIX 18242XJl06c
Thu 30 Aug 12:55:32 BST 2018 198 325.00 CHIX 18242XJl06e
Thu 30 Aug 12:55:32 BST 2018 272 325.00 BATE 18242XJl06b
Thu 30 Aug 12:55:32 BST 2018 478 325.00 XLON 18242XJl068
Thu 30 Aug 12:55:32 BST 2018 1592 325.00 XLON 18242XJl06d
Thu 30 Aug 12:55:32 BST 2018 880 325.00 XLON 18242XJl06f
Thu 30 Aug 12:55:46 BST 2018 194 324.95 CHIX 18242XJl08s
Thu 30 Aug 12:56:40 BST 2018 639 324.95 XLON 18242XJl0a8
Thu 30 Aug 12:56:40 BST 2018 911 324.95 XLON 18242XJl0a9
Thu 30 Aug 12:56:40 BST 2018 580 324.95 CHIX 18242XJl0aa
Thu 30 Aug 12:57:08 BST 2018 603 324.85 CHIX 18242XJl0d7
Thu 30 Aug 12:57:08 BST 2018 1611 324.85 XLON 18242XJl0d9
Thu 30 Aug 12:58:12 BST 2018 482 324.95 CHIX 18242XJl0h8
Thu 30 Aug 12:58:12 BST 2018 1120 324.95 XLON 18242XJl0h9
Thu 30 Aug 12:59:13 BST 2018 280 325.15 BATE 18242XJl0jq
Thu 30 Aug 12:59:13 BST 2018 424 325.15 XLON 18242XJl0jp
Thu 30 Aug 12:59:13 BST 2018 2611 325.15 XLON 18242XJl0jr
Thu 30 Aug 12:59:13 BST 2018 1240 325.15 CHIX 18242XJl0jn
Thu 30 Aug 13:00:33 BST 2018 1683 325.00 XLON 18242XJl0pr
Thu 30 Aug 13:00:33 BST 2018 1076 325.00 XLON 18242XJl0ps
Thu 30 Aug 13:00:33 BST 2018 630 325.00 CHIX 18242XJl0pt
Thu 30 Aug 13:00:33 BST 2018 482 325.00 CHIX 18242XJl0pu
Thu 30 Aug 13:01:05 BST 2018 704 324.95 XLON 18242XJl0sc
Thu 30 Aug 13:01:05 BST 2018 482 324.95 CHIX 18242XJl0sf
Thu 30 Aug 13:01:05 BST 2018 306 324.95 CHIX 18242XJl0sh
Thu 30 Aug 13:01:15 BST 2018 381 324.90 XLON 18242XJl0uf
Thu 30 Aug 13:01:15 BST 2018 1918 324.85 XLON 18242XJl0ug
Thu 30 Aug 13:01:15 BST 2018 482 324.90 CHIX 18242XJl0uh
Thu 30 Aug 13:01:28 BST 2018 482 324.75 CHIX 18242XJl0wd
Thu 30 Aug 13:01:28 BST 2018 436 324.75 XLON 18242XJl0wk
Thu 30 Aug 13:01:28 BST 2018 1317 324.70 XLON 18242XJl0wt
Thu 30 Aug 13:01:28 BST 2018 1643 324.65 XLON 18242XJl0xe
Thu 30 Aug 13:01:28 BST 2018 537 324.70 CHIX 18242XJl0x2
Thu 30 Aug 13:01:28 BST 2018 616 324.65 CHIX 18242XJl0x7
Thu 30 Aug 13:01:28 BST 2018 328 324.65 XLON 18242XJl0y0
Thu 30 Aug 13:01:28 BST 2018 482 324.65 CHIX 18242XJl0xt
Thu 30 Aug 13:01:28 BST 2018 81 324.65 XLON 18242XJl0yj
Thu 30 Aug 13:03:28 BST 2018 223 324.60 CHIX 18242XJl1c8
Thu 30 Aug 13:05:16 BST 2018 1696 324.50 XLON 18242XJl1kb
Thu 30 Aug 13:06:47 BST 2018 406 324.85 CHIX 18242XJl1o6
Thu 30 Aug 13:07:13 BST 2018 202 324.85 CHIX 18242XJl1pa
Thu 30 Aug 13:07:13 BST 2018 2096 324.85 XLON 18242XJl1pb
Thu 30 Aug 13:07:13 BST 2018 939 324.85 XLON 18242XJl1pe
Thu 30 Aug 13:07:13 BST 2018 582 324.85 CHIX 18242XJl1pc
Thu 30 Aug 13:07:13 BST 2018 482 324.85 CHIX 18242XJl1pf
Thu 30 Aug 13:07:13 BST 2018 1874 324.80 XLON 18242XJl1pg
Thu 30 Aug 13:07:13 BST 2018 699 324.80 CHIX 18242XJl1ph
Thu 30 Aug 13:07:13 BST 2018 701 324.80 CHIX 18242XJl1pi
Thu 30 Aug 13:07:13 BST 2018 348 324.80 CHIX 18242XJl1pj
Thu 30 Aug 13:07:13 BST 2018 422 324.85 CHIX 18242XJl1pk
Thu 30 Aug 13:07:13 BST 2018 620 324.85 CHIX 18242XJl1pl
Thu 30 Aug 13:08:25 BST 2018 571 325.00 CHIX 18242XJl1u2
Thu 30 Aug 13:08:25 BST 2018 1524 325.00 XLON 18242XJl1u1
Thu 30 Aug 13:09:05 BST 2018 525 325.25 CHIX 18242XJl1zk
Thu 30 Aug 13:10:05 BST 2018 1747 325.35 XLON 18242XJl23c
Thu 30 Aug 13:10:05 BST 2018 223 325.35 CHIX 18242XJl23d
Thu 30 Aug 13:10:05 BST 2018 654 325.35 CHIX 18242XJl23e
Thu 30 Aug 13:10:12 BST 2018 194 325.30 BATE 18242XJl23x
Thu 30 Aug 13:10:12 BST 2018 538 325.30 CHIX 18242XJl243
Thu 30 Aug 13:10:12 BST 2018 856 325.30 CHIX 18242XJl249
Thu 30 Aug 13:10:12 BST 2018 1046 325.30 XLON 18242XJl240
Thu 30 Aug 13:10:12 BST 2018 105 325.30 XLON 18242XJl246
Thu 30 Aug 13:10:12 BST 2018 282 325.30 XLON 18242XJl24c
Thu 30 Aug 13:10:12 BST 2018 291 325.30 XLON 18242XJl24f
Thu 30 Aug 13:10:12 BST 2018 991 325.30 XLON 18242XJl24i
Thu 30 Aug 13:10:12 BST 2018 810 325.30 XLON 18242XJl24k
Thu 30 Aug 13:10:31 BST 2018 391 325.15 XLON 18242XJl25a
Thu 30 Aug 13:10:31 BST 2018 1002 325.15 XLON 18242XJl25b
Thu 30 Aug 13:10:31 BST 2018 481 325.15 CHIX 18242XJl25d
Thu 30 Aug 13:10:31 BST 2018 481 325.15 CHIX 18242XJl25c
Thu 30 Aug 13:11:44 BST 2018 622 325.25 XLON 18242XJl28o
Thu 30 Aug 13:11:44 BST 2018 930 325.25 XLON 18242XJl28n
Thu 30 Aug 13:11:44 BST 2018 481 325.25 CHIX 18242XJl28p
Thu 30 Aug 13:11:44 BST 2018 481 325.25 CHIX 18242XJl28q
Thu 30 Aug 13:11:44 BST 2018 791 325.20 CHIX 18242XJl28r
Thu 30 Aug 13:11:44 BST 2018 2114 325.20 XLON 18242XJl28s
Thu 30 Aug 13:12:58 BST 2018 606 325.20 CHIX 18242XJl2d6
Thu 30 Aug 13:12:58 BST 2018 479 325.20 CHIX 18242XJl2d8
Thu 30 Aug 13:12:58 BST 2018 407 325.20 CHIX 18242XJl2d9
Thu 30 Aug 13:12:58 BST 2018 1621 325.20 XLON 18242XJl2d5
Thu 30 Aug 13:12:58 BST 2018 149 325.20 XLON 18242XJl2d7
Thu 30 Aug 13:14:02 BST 2018 714 325.30 CHIX 18242XJl2gr
Thu 30 Aug 13:14:02 BST 2018 1986 325.25 XLON 18242XJl2gt
Thu 30 Aug 13:14:02 BST 2018 558 325.25 CHIX 18242XJl2gu
Thu 30 Aug 13:14:02 BST 2018 185 325.25 CHIX 18242XJl2gv
Thu 30 Aug 13:15:22 BST 2018 184 325.40 BATE 18242XJl2kz
Thu 30 Aug 13:15:22 BST 2018 1993 325.40 XLON 18242XJl2l0
Thu 30 Aug 13:15:22 BST 2018 815 325.40 CHIX 18242XJl2l2
Thu 30 Aug 13:15:54 BST 2018 99 325.25 XLON 18242XJl2n5
Thu 30 Aug 13:15:54 BST 2018 1076 325.25 XLON 18242XJl2n2
Thu 30 Aug 13:15:54 BST 2018 1648 325.25 XLON 18242XJl2n3
Thu 30 Aug 13:15:54 BST 2018 72 325.25 XLON 18242XJl2n4
Thu 30 Aug 13:15:54 BST 2018 481 325.25 CHIX 18242XJl2n6
Thu 30 Aug 13:15:54 BST 2018 617 325.25 CHIX 18242XJl2n7
Thu 30 Aug 13:16:56 BST 2018 1991 325.15 XLON 18242XJl2py
Thu 30 Aug 13:16:56 BST 2018 115 325.15 XLON 18242XJl2pz
Thu 30 Aug 13:16:56 BST 2018 184 325.15 BATE 18242XJl2q0
Thu 30 Aug 13:16:56 BST 2018 814 325.15 CHIX 18242XJl2q1
Thu 30 Aug 13:16:56 BST 2018 627 325.15 CHIX 18242XJl2q2
Thu 30 Aug 13:16:56 BST 2018 653 325.15 CHIX 18242XJl2q3
Thu 30 Aug 13:16:56 BST 2018 2538 325.10 XLON 18242XJl2q4
Thu 30 Aug 13:16:56 BST 2018 1071 325.10 CHIX 18242XJl2q6
Thu 30 Aug 13:16:56 BST 2018 242 325.10 BATE 18242XJl2q5
Thu 30 Aug 13:16:56 BST 2018 82 325.10 XLON 18242XJl2q7
Thu 30 Aug 13:16:56 BST 2018 209 325.15 BATE 18242XJl2q8
Thu 30 Aug 13:17:50 BST 2018 482 325.00 CHIX 18242XJl2y2
Thu 30 Aug 13:17:50 BST 2018 897 325.00 XLON 18242XJl2y1
Thu 30 Aug 13:18:09 BST 2018 524 324.95 XLON 18242XJl30l
Thu 30 Aug 13:18:09 BST 2018 1288 324.95 XLON 18242XJl30m
Thu 30 Aug 13:18:09 BST 2018 482 324.95 CHIX 18242XJl30n
Thu 30 Aug 13:18:09 BST 2018 526 324.95 CHIX 18242XJl30o
Thu 30 Aug 13:18:09 BST 2018 149 324.85 XLON 18242XJl30r
Thu 30 Aug 13:18:25 BST 2018 482 324.85 CHIX 18242XJl31l
Thu 30 Aug 13:18:25 BST 2018 552 324.85 XLON 18242XJl31m
Thu 30 Aug 13:18:25 BST 2018 95 324.85 XLON 18242XJl31n
Thu 30 Aug 13:21:05 BST 2018 389 325.00 CHIX 18242XJl39s
Thu 30 Aug 13:22:31 BST 2018 121 325.20 CHIX 18242XJl3f7
Thu 30 Aug 13:22:31 BST 2018 481 325.20 CHIX 18242XJl3f3
Thu 30 Aug 13:22:31 BST 2018 967 325.20 XLON 18242XJl3f4
Thu 30 Aug 13:22:31 BST 2018 2578 325.20 XLON 18242XJl3f6
Thu 30 Aug 13:22:31 BST 2018 238 325.20 BATE 18242XJl3f5
Thu 30 Aug 13:22:31 BST 2018 506 325.20 CHIX 18242XJl3fb
Thu 30 Aug 13:22:31 BST 2018 933 325.20 CHIX 18242XJl3f8
Thu 30 Aug 13:22:31 BST 2018 46 325.20 XLON 18242XJl3fa
Thu 30 Aug 13:22:31 BST 2018 15 325.20 XLON 18242XJl3fc
Thu 30 Aug 13:22:31 BST 2018 273 325.20 XLON 18242XJl3f9
Thu 30 Aug 13:23:36 BST 2018 1041 325.25 XLON 18242XJl3ip
Thu 30 Aug 13:23:36 BST 2018 80 325.25 CHIX 18242XJl3iq
Thu 30 Aug 13:23:36 BST 2018 401 325.25 CHIX 18242XJl3is
Thu 30 Aug 13:23:36 BST 2018 534 325.20 CHIX 18242XJl3it
Thu 30 Aug 13:23:36 BST 2018 685 325.20 CHIX 18242XJl3iu
Thu 30 Aug 13:23:45 BST 2018 200 325.25 CHIX 18242XJl3j3
Thu 30 Aug 13:23:46 BST 2018 103 325.20 XLON 18242XJl3j6
Thu 30 Aug 13:23:46 BST 2018 1233 325.20 XLON 18242XJl3j8
Thu 30 Aug 13:23:46 BST 2018 850 325.20 CHIX 18242XJl3j7
Thu 30 Aug 13:25:07 BST 2018 728 325.20 CHIX 18242XJl3n5
Thu 30 Aug 13:25:21 BST 2018 709 325.30 CHIX 18242XJl3od
Thu 30 Aug 13:25:54 BST 2018 1772 325.25 XLON 18242XJl3rb
Thu 30 Aug 13:25:54 BST 2018 98 325.25 XLON 18242XJl3rc
Thu 30 Aug 13:25:54 BST 2018 664 325.25 CHIX 18242XJl3rd
Thu 30 Aug 13:27:02 BST 2018 696 325.05 CHIX 18242XJl3uw
Thu 30 Aug 13:27:02 BST 2018 1693 325.05 XLON 18242XJl3ux
Thu 30 Aug 13:27:02 BST 2018 166 325.05 XLON 18242XJl3uy
Thu 30 Aug 13:27:02 BST 2018 30 325.00 BATE 18242XJl3v1
Thu 30 Aug 13:27:02 BST 2018 160 325.00 CHIX 18242XJl3v0
Thu 30 Aug 13:27:02 BST 2018 4723 325.00 XLON 18242XJl3uz
Thu 30 Aug 13:27:02 BST 2018 225 325.00 CHIX 18242XJl3v2
Thu 30 Aug 13:27:02 BST 2018 453 325.00 CHIX 18242XJl3v3
Thu 30 Aug 13:27:02 BST 2018 405 325.00 BATE 18242XJl3v4
Thu 30 Aug 13:27:02 BST 2018 1475 325.00 CHIX 18242XJl3v5
Thu 30 Aug 13:27:53 BST 2018 289 324.85 CHIX 18242XJl3xc
Thu 30 Aug 13:27:55 BST 2018 2400 324.75 XLON 18242XJl3xe
Thu 30 Aug 13:27:55 BST 2018 348 324.75 XLON 18242XJl3xf
Thu 30 Aug 13:27:55 BST 2018 1123 324.75 CHIX 18242XJl3xh
Thu 30 Aug 13:27:55 BST 2018 254 324.75 BATE 18242XJl3xg
Thu 30 Aug 13:28:44 BST 2018 1819 324.70 XLON 18242XJl3zt
Thu 30 Aug 13:28:44 BST 2018 682 324.70 CHIX 18242XJl3zu
Thu 30 Aug 13:28:44 BST 2018 144 324.65 XLON 18242XJl3zv
Thu 30 Aug 13:28:44 BST 2018 1054 324.60 XLON 18242XJl3zw
Thu 30 Aug 13:28:44 BST 2018 343 324.60 XLON 18242XJl3zx
Thu 30 Aug 13:28:44 BST 2018 495 324.60 CHIX 18242XJl3zy
Thu 30 Aug 13:29:31 BST 2018 2070 324.50 XLON 18242XJl44c
Thu 30 Aug 13:29:31 BST 2018 774 324.50 CHIX 18242XJl44b
Thu 30 Aug 13:29:40 BST 2018 545 324.35 XLON 18242XJl455
Thu 30 Aug 13:29:50 BST 2018 144 324.35 XLON 18242XJl462
Thu 30 Aug 13:29:56 BST 2018 923 324.30 XLON 18242XJl46r
Thu 30 Aug 13:29:56 BST 2018 483 324.30 CHIX 18242XJl46v
Thu 30 Aug 13:32:16 BST 2018 1273 324.35 XLON 18242XJl4iu
Thu 30 Aug 13:32:16 BST 2018 776 324.35 CHIX 18242XJl4iw
Thu 30 Aug 13:32:16 BST 2018 801 324.35 XLON 18242XJl4iv
Thu 30 Aug 13:32:16 BST 2018 9 324.35 XLON 18242XJl4ix
Thu 30 Aug 13:34:00 BST 2018 1830 324.45 XLON 18242XJl4on
Thu 30 Aug 13:34:00 BST 2018 14 324.45 XLON 18242XJl4oo
Thu 30 Aug 13:34:00 BST 2018 686 324.45 CHIX 18242XJl4op
Thu 30 Aug 13:34:00 BST 2018 325 324.40 CHIX 18242XJl4oq
Thu 30 Aug 13:34:00 BST 2018 745 324.40 CHIX 18242XJl4or
Thu 30 Aug 13:35:01 BST 2018 482 324.60 CHIX 18242XJl4sn
Thu 30 Aug 13:35:01 BST 2018 356 324.60 XLON 18242XJl4sk
Thu 30 Aug 13:35:38 BST 2018 360 324.70 XLON 18242XJl4u8
Thu 30 Aug 13:35:38 BST 2018 482 324.70 CHIX 18242XJl4u9
Thu 30 Aug 13:36:20 BST 2018 482 324.65 CHIX 18242XJl4wl
Thu 30 Aug 13:36:20 BST 2018 488 324.65 CHIX 18242XJl4wn
Thu 30 Aug 13:36:20 BST 2018 482 324.65 CHIX 18242XJl4wp
Thu 30 Aug 13:36:20 BST 2018 240 324.65 CHIX 18242XJl4wr
Thu 30 Aug 13:36:20 BST 2018 673 324.65 XLON 18242XJl4wm
Thu 30 Aug 13:36:20 BST 2018 345 324.65 XLON 18242XJl4wk
Thu 30 Aug 13:36:20 BST 2018 522 324.65 XLON 18242XJl4wo
Thu 30 Aug 13:36:20 BST 2018 979 324.65 XLON 18242XJl4wq
Thu 30 Aug 13:36:20 BST 2018 134 324.65 XLON 18242XJl4ws
Thu 30 Aug 13:36:20 BST 2018 558 324.60 CHIX 18242XJl4wt
Thu 30 Aug 13:36:20 BST 2018 120 324.60 CHIX 18242XJl4wv
Thu 30 Aug 13:36:20 BST 2018 362 324.60 CHIX 18242XJl4wx
Thu 30 Aug 13:36:20 BST 2018 1490 324.60 XLON 18242XJl4wu
Thu 30 Aug 13:36:20 BST 2018 510 324.60 XLON 18242XJl4ww
Thu 30 Aug 13:36:20 BST 2018 167 324.60 XLON 18242XJl4wy
Thu 30 Aug 13:36:20 BST 2018 93 324.65 BATE 18242XJl4wz
Thu 30 Aug 13:37:04 BST 2018 50 324.55 XLON 18242XJl4yq
Thu 30 Aug 13:37:04 BST 2018 1 324.55 XLON 18242XJl4yr
Thu 30 Aug 13:38:33 BST 2018 524 324.70 CHIX 18242XJl52z
Thu 30 Aug 13:38:37 BST 2018 201 324.65 BATE 18242XJl53h
Thu 30 Aug 13:38:37 BST 2018 9 324.65 BATE 18242XJl53j
Thu 30 Aug 13:38:37 BST 2018 889 324.65 CHIX 18242XJl53o
Thu 30 Aug 13:38:37 BST 2018 392 324.65 CHIX 18242XJl53p
Thu 30 Aug 13:38:37 BST 2018 541 324.65 CHIX 18242XJl53q
Thu 30 Aug 13:38:37 BST 2018 424 324.65 CHIX 18242XJl53r
Thu 30 Aug 13:38:37 BST 2018 150 324.65 BATE 18242XJl53l
Thu 30 Aug 13:38:37 BST 2018 59 324.65 BATE 18242XJl53n
Thu 30 Aug 13:38:37 BST 2018 2174 324.65 XLON 18242XJl53i
Thu 30 Aug 13:38:37 BST 2018 722 324.65 XLON 18242XJl53k
Thu 30 Aug 13:38:37 BST 2018 1564 324.65 XLON 18242XJl53m
Thu 30 Aug 13:38:37 BST 2018 74 324.65 XLON 18242XJl53s
Thu 30 Aug 13:38:37 BST 2018 482 324.60 CHIX 18242XJl53t
Thu 30 Aug 13:40:26 BST 2018 601 324.85 XLON 18242XJl58x
Thu 30 Aug 13:40:26 BST 2018 1616 324.85 XLON 18242XJl58y
Thu 30 Aug 13:40:26 BST 2018 1102 324.80 XLON 18242XJl590
Thu 30 Aug 13:40:26 BST 2018 605 324.85 CHIX 18242XJl58z
Thu 30 Aug 13:40:26 BST 2018 482 324.85 CHIX 18242XJl591
Thu 30 Aug 13:40:26 BST 2018 290 324.85 CHIX 18242XJl592
Thu 30 Aug 13:40:26 BST 2018 482 324.80 CHIX 18242XJl593
Thu 30 Aug 13:41:04 BST 2018 666 325.00 CHIX 18242XJl5bf
Thu 30 Aug 13:41:04 BST 2018 358 325.00 CHIX 18242XJl5bg
Thu 30 Aug 13:41:23 BST 2018 466 325.00 XLON 18242XJl5cs
Thu 30 Aug 13:41:23 BST 2018 482 325.00 CHIX 18242XJl5ct
Thu 30 Aug 13:42:00 BST 2018 474 325.05 CHIX 18242XJl5dh
Thu 30 Aug 13:42:03 BST 2018 723 325.05 XLON 18242XJl5du
Thu 30 Aug 13:42:03 BST 2018 482 325.05 CHIX 18242XJl5dq
Thu 30 Aug 13:42:03 BST 2018 672 325.00 XLON 18242XJl5dw
Thu 30 Aug 13:42:03 BST 2018 1200 325.00 XLON 18242XJl5dx
Thu 30 Aug 13:42:03 BST 2018 153 325.00 XLON 18242XJl5dy
Thu 30 Aug 13:42:03 BST 2018 758 325.00 CHIX 18242XJl5e0
Thu 30 Aug 13:42:03 BST 2018 342 325.00 CHIX 18242XJl5dz
Thu 30 Aug 13:42:03 BST 2018 681 325.00 CHIX 18242XJl5e1
Thu 30 Aug 13:42:03 BST 2018 1817 325.00 XLON 18242XJl5e2
Thu 30 Aug 13:42:03 BST 2018 1576 325.00 XLON 18242XJl5e3
Thu 30 Aug 13:42:05 BST 2018 1142 324.95 XLON 18242XJl5e7
Thu 30 Aug 13:42:05 BST 2018 520 324.95 XLON 18242XJl5e8
Thu 30 Aug 13:42:05 BST 2018 482 324.95 CHIX 18242XJl5e5
Thu 30 Aug 13:42:05 BST 2018 482 324.95 CHIX 18242XJl5e6
Thu 30 Aug 13:42:50 BST 2018 1159 324.75 XLON 18242XJl5fr
Thu 30 Aug 13:42:50 BST 2018 649 324.75 XLON 18242XJl5fo
Thu 30 Aug 13:42:50 BST 2018 160 324.75 XLON 18242XJl5fq
Thu 30 Aug 13:42:50 BST 2018 482 324.75 CHIX 18242XJl5fs
Thu 30 Aug 13:42:50 BST 2018 322 324.75 CHIX 18242XJl5ft
Thu 30 Aug 13:42:50 BST 2018 482 324.75 CHIX 18242XJl5fp
Thu 30 Aug 13:42:53 BST 2018 461 324.70 XLON 18242XJl5g2
Thu 30 Aug 13:42:53 BST 2018 482 324.70 CHIX 18242XJl5g3
Thu 30 Aug 13:42:57 BST 2018 429 324.50 XLON 18242XJl5g9
Thu 30 Aug 13:42:57 BST 2018 1907 324.50 XLON 18242XJl5ga
Thu 30 Aug 13:42:57 BST 2018 713 324.50 CHIX 18242XJl5gc
Thu 30 Aug 13:42:57 BST 2018 482 324.50 CHIX 18242XJl5gb
Thu 30 Aug 13:45:06 BST 2018 266 324.95 BATE 18242XJl5n4
Thu 30 Aug 13:45:06 BST 2018 1176 324.95 CHIX 18242XJl5n6
Thu 30 Aug 13:45:06 BST 2018 2879 324.95 XLON 18242XJl5n5
Thu 30 Aug 13:45:44 BST 2018 883 324.80 XLON 18242XJl5p1
Thu 30 Aug 13:45:44 BST 2018 4006 324.80 XLON 18242XJl5p2
Thu 30 Aug 13:45:44 BST 2018 1996 324.80 CHIX 18242XJl5p3
Thu 30 Aug 13:45:44 BST 2018 451 324.80 BATE 18242XJl5p4
Thu 30 Aug 13:47:58 BST 2018 345 324.55 XLON 18242XJl5w3
Thu 30 Aug 13:47:58 BST 2018 31 324.55 BATE 18242XJl5w6
Thu 30 Aug 13:47:58 BST 2018 2141 324.55 XLON 18242XJl5w7
Thu 30 Aug 13:48:41 BST 2018 2204 324.45 XLON 18242XJl5xq
Thu 30 Aug 13:48:48 BST 2018 1387 324.45 CHIX 18242XJl5xv
Thu 30 Aug 13:48:48 BST 2018 1195 324.45 XLON 18242XJl5xw
Thu 30 Aug 13:48:48 BST 2018 313 324.45 BATE 18242XJl5xx
Thu 30 Aug 13:49:22 BST 2018 189 324.45 BATE 18242XJl5z0
Thu 30 Aug 13:49:22 BST 2018 285 324.40 BATE 18242XJl5z3
Thu 30 Aug 13:49:22 BST 2018 837 324.45 CHIX 18242XJl5z6
Thu 30 Aug 13:49:22 BST 2018 1260 324.40 CHIX 18242XJl5z7
Thu 30 Aug 13:49:22 BST 2018 2050 324.45 XLON 18242XJl5z8
Thu 30 Aug 13:49:22 BST 2018 3082 324.40 XLON 18242XJl5z9
Thu 30 Aug 13:52:58 BST 2018 286 323.85 BATE 18242XJl683
Thu 30 Aug 13:52:58 BST 2018 1265 323.85 CHIX 18242XJl681
Thu 30 Aug 13:52:58 BST 2018 3096 323.85 XLON 18242XJl682
Thu 30 Aug 13:53:03 BST 2018 426 323.65 XLON 18242XJl68y
Thu 30 Aug 13:53:03 BST 2018 2167 323.65 XLON 18242XJl68z
Thu 30 Aug 13:53:03 BST 2018 1298 323.65 XLON 18242XJl690
Thu 30 Aug 13:53:36 BST 2018 473 323.45 CHIX 18242XJl6cb
Thu 30 Aug 13:53:36 BST 2018 1356 323.40 XLON 18242XJl6cc
Thu 30 Aug 13:53:36 BST 2018 685 323.40 CHIX 18242XJl6cd
Thu 30 Aug 13:53:36 BST 2018 473 323.40 XLON 18242XJl6ce
Thu 30 Aug 13:56:28 BST 2018 691 323.40 CHIX 18242XJl6l4
Thu 30 Aug 13:56:41 BST 2018 981 323.30 XLON 18242XJl6m1
Thu 30 Aug 13:56:41 BST 2018 105 323.30 XLON 18242XJl6m2
Thu 30 Aug 13:56:41 BST 2018 276 323.30 XLON 18242XJl6m3
Thu 30 Aug 13:56:46 BST 2018 698 323.25 CHIX 18242XJl6m7
Thu 30 Aug 13:56:46 BST 2018 1200 323.25 XLON 18242XJl6ma
Thu 30 Aug 13:56:46 BST 2018 664 323.25 XLON 18242XJl6md
Thu 30 Aug 13:57:41 BST 2018 202 323.00 XLON 18242XJl6px
Thu 30 Aug 13:57:41 BST 2018 12 323.00 XLON 18242XJl6py
Thu 30 Aug 13:57:41 BST 2018 1515 323.00 XLON 18242XJl6pz
Thu 30 Aug 13:57:41 BST 2018 568 323.00 CHIX 18242XJl6q1
Thu 30 Aug 13:58:27 BST 2018 239 323.25 CHIX 18242XJl6rx
Thu 30 Aug 13:58:27 BST 2018 362 323.20 BATE 18242XJl6s1
Thu 30 Aug 13:58:27 BST 2018 1602 323.20 CHIX 18242XJl6rz
Thu 30 Aug 13:58:27 BST 2018 48 323.20 XLON 18242XJl6s0
Thu 30 Aug 13:58:27 BST 2018 3924 323.20 XLON 18242XJl6ry
Thu 30 Aug 13:58:27 BST 2018 2227 323.15 XLON 18242XJl6s2
Thu 30 Aug 13:58:27 BST 2018 206 323.15 BATE 18242XJl6s3
Thu 30 Aug 13:58:27 BST 2018 911 323.15 CHIX 18242XJl6s5
Thu 30 Aug 13:58:29 BST 2018 508 323.05 BATE 18242XJl6sf
Thu 30 Aug 13:58:29 BST 2018 2248 323.05 CHIX 18242XJl6sd
Thu 30 Aug 13:58:29 BST 2018 1773 323.05 XLON 18242XJl6sa
Thu 30 Aug 13:58:29 BST 2018 2399 323.05 XLON 18242XJl6sg
Thu 30 Aug 13:58:29 BST 2018 1336 323.05 XLON 18242XJl6sh
Thu 30 Aug 14:02:17 BST 2018 1515 322.30 XLON 18242XJl76q
Thu 30 Aug 14:02:21 BST 2018 157 322.30 XLON 18242XJl772
Thu 30 Aug 14:02:21 BST 2018 626 322.30 CHIX 18242XJl774
Thu 30 Aug 14:04:28 BST 2018 186 322.55 XLON 18242XJl7f7
Thu 30 Aug 14:04:28 BST 2018 575 322.55 CHIX 18242XJl7fb
Thu 30 Aug 14:04:39 BST 2018 485 322.60 CHIX 18242XJl7g1
Thu 30 Aug 14:04:39 BST 2018 592 322.60 XLON 18242XJl7g2
Thu 30 Aug 14:05:01 BST 2018 400 322.65 XLON 18242XJl7hi
Thu 30 Aug 14:05:01 BST 2018 316 322.65 XLON 18242XJl7hj
Thu 30 Aug 14:05:01 BST 2018 485 322.65 CHIX 18242XJl7hk
Thu 30 Aug 14:05:01 BST 2018 414 322.65 CHIX 18242XJl7hl
Thu 30 Aug 14:05:01 BST 2018 435 322.65 CHIX 18242XJl7hm
Thu 30 Aug 14:05:05 BST 2018 646 322.60 XLON 18242XJl7iz
Thu 30 Aug 14:05:05 BST 2018 1205 322.60 XLON 18242XJl7j2
Thu 30 Aug 14:05:05 BST 2018 692 322.60 CHIX 18242XJl7j3
Thu 30 Aug 14:05:05 BST 2018 1 322.60 XLON 18242XJl7j4
Thu 30 Aug 14:05:06 BST 2018 1235 322.55 XLON 18242XJl7jg
Thu 30 Aug 14:05:06 BST 2018 429 322.55 XLON 18242XJl7jh
Thu 30 Aug 14:05:06 BST 2018 624 322.55 CHIX 18242XJl7ji
Thu 30 Aug 14:05:08 BST 2018 1215 322.50 XLON 18242XJl7jr
Thu 30 Aug 14:05:08 BST 2018 249 322.50 CHIX 18242XJl7jt
Thu 30 Aug 14:05:08 BST 2018 496 322.50 CHIX 18242XJl7js
Thu 30 Aug 14:05:32 BST 2018 712 322.35 XLON 18242XJl7mw
Thu 30 Aug 14:05:32 BST 2018 110 322.35 XLON 18242XJl7my
Thu 30 Aug 14:05:32 BST 2018 537 322.35 XLON 18242XJl7mr
Thu 30 Aug 14:05:32 BST 2018 1959 322.35 XLON 18242XJl7mu
Thu 30 Aug 14:05:32 BST 2018 801 322.35 CHIX 18242XJl7mx
Thu 30 Aug 14:05:32 BST 2018 486 322.35 CHIX 18242XJl7mz
Thu 30 Aug 14:05:32 BST 2018 486 322.35 CHIX 18242XJl7mv
Thu 30 Aug 14:05:32 BST 2018 375 322.35 CHIX 18242XJl7n0
Thu 30 Aug 14:05:32 BST 2018 181 322.35 BATE 18242XJl7n1
Thu 30 Aug 14:06:43 BST 2018 377 322.55 XLON 18242XJl7q3
Thu 30 Aug 14:06:43 BST 2018 485 322.55 CHIX 18242XJl7q4
Thu 30 Aug 14:06:51 BST 2018 1792 322.45 XLON 18242XJl7qg
Thu 30 Aug 14:06:51 BST 2018 671 322.45 CHIX 18242XJl7qh
Thu 30 Aug 14:06:51 BST 2018 559 322.45 CHIX 18242XJl7qj
Thu 30 Aug 14:08:18 BST 2018 1275 322.45 XLON 18242XJl7va
Thu 30 Aug 14:08:18 BST 2018 521 322.45 CHIX 18242XJl7vb
Thu 30 Aug 14:08:30 BST 2018 483 322.40 CHIX 18242XJl7vq
Thu 30 Aug 14:08:38 BST 2018 1798 322.35 XLON 18242XJl7w5
Thu 30 Aug 14:08:38 BST 2018 674 322.35 CHIX 18242XJl7w6
Thu 30 Aug 14:08:38 BST 2018 352 322.35 CHIX 18242XJl7w7
Thu 30 Aug 14:09:46 BST 2018 2345 322.65 XLON 18242XJl821
Thu 30 Aug 14:09:46 BST 2018 958 322.65 CHIX 18242XJl822
Thu 30 Aug 14:09:46 BST 2018 217 322.65 BATE 18242XJl823
Thu 30 Aug 14:10:22 BST 2018 1558 322.80 XLON 18242XJl849
Thu 30 Aug 14:10:22 BST 2018 583 322.80 CHIX 18242XJl84a
Thu 30 Aug 14:11:26 BST 2018 477 322.95 CHIX 18242XJl88a
Thu 30 Aug 14:11:26 BST 2018 542 322.90 CHIX 18242XJl88b
Thu 30 Aug 14:11:26 BST 2018 136 322.90 CHIX 18242XJl88c
Thu 30 Aug 14:11:26 BST 2018 1400 322.90 XLON 18242XJl88d
Thu 30 Aug 14:11:26 BST 2018 1777 322.90 XLON 18242XJl88e
Thu 30 Aug 14:11:26 BST 2018 192 322.90 XLON 18242XJl88f
Thu 30 Aug 14:11:26 BST 2018 98 322.90 XLON 18242XJl88g
Thu 30 Aug 14:11:41 BST 2018 890 322.95 XLON 18242XJl8a1
Thu 30 Aug 14:11:41 BST 2018 899 322.95 XLON 18242XJl89w
Thu 30 Aug 14:11:41 BST 2018 485 322.95 CHIX 18242XJl8a2
Thu 30 Aug 14:11:41 BST 2018 485 322.95 CHIX 18242XJl8a5
Thu 30 Aug 14:11:42 BST 2018 176 322.90 XLON 18242XJl8ak
Thu 30 Aug 14:11:42 BST 2018 776 322.90 XLON 18242XJl8ai
Thu 30 Aug 14:11:42 BST 2018 182 322.90 BATE 18242XJl8aj
Thu 30 Aug 14:11:42 BST 2018 669 322.90 CHIX 18242XJl8ac
Thu 30 Aug 14:11:42 BST 2018 572 322.90 CHIX 18242XJl8ad
Thu 30 Aug 14:11:42 BST 2018 218 322.90 CHIX 18242XJl8ae
Thu 30 Aug 14:11:42 BST 2018 485 322.90 CHIX 18242XJl8af
Thu 30 Aug 14:11:42 BST 2018 262 322.90 CHIX 18242XJl8ag
Thu 30 Aug 14:11:44 BST 2018 173 322.80 CHIX 18242XJl8an
Thu 30 Aug 14:11:44 BST 2018 312 322.80 CHIX 18242XJl8ap
Thu 30 Aug 14:11:44 BST 2018 485 322.80 CHIX 18242XJl8aq
Thu 30 Aug 14:11:44 BST 2018 614 322.80 XLON 18242XJl8ar
Thu 30 Aug 14:11:44 BST 2018 1013 322.80 XLON 18242XJl8ao
Thu 30 Aug 14:13:04 BST 2018 494 322.70 XLON 18242XJl8ii
Thu 30 Aug 14:13:04 BST 2018 485 322.70 CHIX 18242XJl8ij
Thu 30 Aug 14:14:02 BST 2018 1182 322.60 CHIX 18242XJl8na
Thu 30 Aug 14:14:02 BST 2018 2893 322.60 XLON 18242XJl8n9
Thu 30 Aug 14:14:02 BST 2018 267 322.60 BATE 18242XJl8nb
Thu 30 Aug 14:14:32 BST 2018 476 322.60 XLON 18242XJl8q1
Thu 30 Aug 14:14:32 BST 2018 485 322.60 CHIX 18242XJl8q2
Thu 30 Aug 14:16:25 BST 2018 13 322.95 XLON 18242XJl921
Thu 30 Aug 14:16:25 BST 2018 1599 322.95 XLON 18242XJl922
Thu 30 Aug 14:16:25 BST 2018 1347 322.95 XLON 18242XJl923
Thu 30 Aug 14:16:25 BST 2018 222 322.95 BATE 18242XJl924
Thu 30 Aug 14:16:25 BST 2018 984 322.95 CHIX 18242XJl925
Thu 30 Aug 14:17:42 BST 2018 1964 323.25 XLON 18242XJl98b
Thu 30 Aug 14:17:42 BST 2018 2029 323.20 XLON 18242XJl98c
Thu 30 Aug 14:17:42 BST 2018 690 323.25 CHIX 18242XJl98d
Thu 30 Aug 14:17:42 BST 2018 45 323.25 CHIX 18242XJl98e
Thu 30 Aug 14:18:11 BST 2018 404 323.30 CHIX 18242XJl9au
Thu 30 Aug 14:18:57 BST 2018 1847 323.45 XLON 18242XJl9e7
Thu 30 Aug 14:18:57 BST 2018 825 323.45 XLON 18242XJl9e8
Thu 30 Aug 14:18:57 BST 2018 515 323.45 XLON 18242XJl9e9
Thu 30 Aug 14:18:57 BST 2018 691 323.45 CHIX 18242XJl9ea
Thu 30 Aug 14:18:57 BST 2018 484 323.45 CHIX 18242XJl9eb
Thu 30 Aug 14:18:57 BST 2018 484 323.45 CHIX 18242XJl9ec
Thu 30 Aug 14:18:57 BST 2018 484 323.35 CHIX 18242XJl9ee
Thu 30 Aug 14:18:57 BST 2018 492 323.35 CHIX 18242XJl9eg
Thu 30 Aug 14:18:57 BST 2018 615 323.35 CHIX 18242XJl9eh
Thu 30 Aug 14:18:57 BST 2018 1150 323.35 XLON 18242XJl9ef
Thu 30 Aug 14:18:57 BST 2018 356 323.35 XLON 18242XJl9ed
Thu 30 Aug 14:18:57 BST 2018 56 323.35 XLON 18242XJl9ei
Thu 30 Aug 14:18:57 BST 2018 1622 323.30 XLON 18242XJl9ej
Thu 30 Aug 14:18:57 BST 2018 486 323.30 CHIX 18242XJl9ek
Thu 30 Aug 14:18:57 BST 2018 122 323.30 CHIX 18242XJl9el
Thu 30 Aug 14:18:57 BST 2018 622 323.40 CHIX 18242XJl9em
Thu 30 Aug 14:19:07 BST 2018 1017 323.20 XLON 18242XJl9f3
Thu 30 Aug 14:19:26 BST 2018 155 323.10 XLON 18242XJl9gh
Thu 30 Aug 14:19:26 BST 2018 1584 323.10 XLON 18242XJl9g8
Thu 30 Aug 14:19:26 BST 2018 594 323.10 CHIX 18242XJl9g0
Thu 30 Aug 14:19:26 BST 2018 1293 323.05 XLON 18242XJl9gv
Thu 30 Aug 14:19:26 BST 2018 227 323.05 CHIX 18242XJl9gq
Thu 30 Aug 14:19:26 BST 2018 527 323.05 CHIX 18242XJl9gm
Thu 30 Aug 14:21:40 BST 2018 684 323.00 XLON 18242XJl9nx
Thu 30 Aug 14:21:40 BST 2018 17 323.00 XLON 18242XJl9ny
Thu 30 Aug 14:21:40 BST 2018 485 323.00 CHIX 18242XJl9nz
Thu 30 Aug 14:21:42 BST 2018 353 322.95 XLON 18242XJl9o6
Thu 30 Aug 14:21:42 BST 2018 542 322.95 XLON 18242XJl9oc
Thu 30 Aug 14:21:42 BST 2018 225 322.95 CHIX 18242XJl9o1
Thu 30 Aug 14:21:42 BST 2018 456 322.95 CHIX 18242XJl9ob
Thu 30 Aug 14:21:42 BST 2018 39 322.95 BATE 18242XJl9oe
Thu 30 Aug 14:21:42 BST 2018 204 322.95 CHIX 18242XJl9og
Thu 30 Aug 14:21:42 BST 2018 29 322.95 CHIX 18242XJl9od
Thu 30 Aug 14:21:42 BST 2018 714 322.95 CHIX 18242XJl9of
Thu 30 Aug 14:22:18 BST 2018 541 323.20 CHIX 18242XJl9ps
Thu 30 Aug 14:22:18 BST 2018 1434 323.20 XLON 18242XJl9pr
Thu 30 Aug 14:23:22 BST 2018 519 323.10 CHIX 18242XJl9u4
Thu 30 Aug 14:23:22 BST 2018 484 323.10 CHIX 18242XJl9ty
Thu 30 Aug 14:23:22 BST 2018 372 323.10 XLON 18242XJl9u0
Thu 30 Aug 14:23:22 BST 2018 1270 323.10 XLON 18242XJl9u2
Thu 30 Aug 14:23:22 BST 2018 563 323.10 CHIX 18242XJl9u5
Thu 30 Aug 14:23:22 BST 2018 545 323.05 CHIX 18242XJl9u6
Thu 30 Aug 14:23:22 BST 2018 133 323.05 CHIX 18242XJl9u8
Thu 30 Aug 14:23:22 BST 2018 375 323.05 CHIX 18242XJl9u9
Thu 30 Aug 14:23:22 BST 2018 1456 323.05 XLON 18242XJl9u7
Thu 30 Aug 14:23:23 BST 2018 620 322.90 CHIX 18242XJl9ub
Thu 30 Aug 14:23:23 BST 2018 1364 322.90 CHIX 18242XJl9uc
Thu 30 Aug 14:23:23 BST 2018 3339 322.90 XLON 18242XJl9uf
Thu 30 Aug 14:23:23 BST 2018 308 322.90 BATE 18242XJl9ug
Thu 30 Aug 14:23:49 BST 2018 1595 322.85 XLON 18242XJl9vt
Thu 30 Aug 14:23:49 BST 2018 2377 322.85 XLON 18242XJl9vu
Thu 30 Aug 14:23:49 BST 2018 366 322.85 BATE 18242XJl9vw
Thu 30 Aug 14:23:49 BST 2018 1623 322.85 CHIX 18242XJl9vv
Thu 30 Aug 14:26:18 BST 2018 960 323.25 XLON 18242XJla7j
Thu 30 Aug 14:26:18 BST 2018 484 323.25 CHIX 18242XJla7k
Thu 30 Aug 14:26:38 BST 2018 485 323.05 CHIX 18242XJla98
Thu 30 Aug 14:26:38 BST 2018 491 323.05 XLON 18242XJla99
Thu 30 Aug 14:27:59 BST 2018 2400 323.10 XLON 18242XJlaea
Thu 30 Aug 14:27:59 BST 2018 1145 323.10 XLON 18242XJlaeb
Thu 30 Aug 14:27:59 BST 2018 1469 323.10 XLON 18242XJlaed
Thu 30 Aug 14:27:59 BST 2018 79 323.10 XLON 18242XJlaec
Thu 30 Aug 14:27:59 BST 2018 1447 323.10 CHIX 18242XJlaef
Thu 30 Aug 14:27:59 BST 2018 327 323.10 BATE 18242XJlaee
Thu 30 Aug 14:27:59 BST 2018 551 323.10 CHIX 18242XJlaeg
Thu 30 Aug 14:29:35 BST 2018 567 323.25 XLON 18242XJlald
Thu 30 Aug 14:29:35 BST 2018 484 323.25 CHIX 18242XJlale
Thu 30 Aug 14:29:35 BST 2018 805 323.20 XLON 18242XJlalf
Thu 30 Aug 14:29:36 BST 2018 2109 323.15 XLON 18242XJlalg
Thu 30 Aug 14:29:36 BST 2018 272 323.15 CHIX 18242XJlalh
Thu 30 Aug 14:29:36 BST 2018 517 323.15 CHIX 18242XJlali
Thu 30 Aug 14:29:36 BST 2018 108 323.10 XLON 18242XJlalj
Thu 30 Aug 14:29:36 BST 2018 1711 323.10 XLON 18242XJlalk
Thu 30 Aug 14:29:36 BST 2018 681 323.10 CHIX 18242XJlalm
Thu 30 Aug 14:29:36 BST 2018 365 323.10 CHIX 18242XJlall
Thu 30 Aug 14:29:49 BST 2018 3156 323.05 XLON 18242XJlano
Thu 30 Aug 14:29:49 BST 2018 1288 323.05 CHIX 18242XJlanq
Thu 30 Aug 14:29:49 BST 2018 369 323.05 CHIX 18242XJlanr
Thu 30 Aug 14:29:49 BST 2018 231 323.05 BATE 18242XJlanp
Thu 30 Aug 14:29:54 BST 2018 266 323.00 XLON 18242XJlaor
Thu 30 Aug 14:29:54 BST 2018 3657 323.00 XLON 18242XJlaos
Thu 30 Aug 14:29:54 BST 2018 72 323.00 XLON 18242XJlaot
Thu 30 Aug 14:29:54 BST 2018 337 323.00 BATE 18242XJlaou
Thu 30 Aug 14:29:54 BST 2018 1632 323.00 CHIX 18242XJlaow
Thu 30 Aug 14:29:54 BST 2018 32 323.00 BATE 18242XJlaox
Thu 30 Aug 14:30:02 BST 2018 1848 322.70 XLON 18242XJlaq6
Thu 30 Aug 14:30:02 BST 2018 691 322.70 CHIX 18242XJlaq7
Thu 30 Aug 14:31:14 BST 2018 324 322.50 XLON 18242XJlaxb
Thu 30 Aug 14:31:14 BST 2018 485 322.50 CHIX 18242XJlaxc
Thu 30 Aug 14:31:21 BST 2018 64 322.40 XLON 18242XJlaxq
Thu 30 Aug 14:31:21 BST 2018 292 322.40 XLON 18242XJlaxr
Thu 30 Aug 14:31:21 BST 2018 485 322.40 CHIX 18242XJlaxs
Thu 30 Aug 14:31:23 BST 2018 1328 322.35 XLON 18242XJlaxv
Thu 30 Aug 14:31:23 BST 2018 542 322.35 CHIX 18242XJlaxw
Thu 30 Aug 14:31:41 BST 2018 1360 322.15 XLON 18242XJlazc
Thu 30 Aug 14:31:58 BST 2018 1760 322.15 XLON 18242XJlb0t
Thu 30 Aug 14:31:58 BST 2018 658 322.15 CHIX 18242XJlb0u
Thu 30 Aug 14:31:58 BST 2018 1640 322.05 XLON 18242XJlb0v
Thu 30 Aug 14:31:58 BST 2018 615 322.05 CHIX 18242XJlb0w
Thu 30 Aug 14:32:37 BST 2018 1033 322.00 XLON 18242XJlb4z
Thu 30 Aug 14:33:10 BST 2018 2083 322.00 XLON 18242XJlb8r
Thu 30 Aug 14:33:10 BST 2018 192 322.00 BATE 18242XJlb8t
Thu 30 Aug 14:33:10 BST 2018 851 322.00 CHIX 18242XJlb8s
Thu 30 Aug 14:33:10 BST 2018 60 321.95 BATE 18242XJlb8u
Thu 30 Aug 14:33:10 BST 2018 410 321.95 CHIX 18242XJlb8v
Thu 30 Aug 14:33:55 BST 2018 1170 321.80 CHIX 18242XJlbfg
Thu 30 Aug 14:33:55 BST 2018 2866 321.80 XLON 18242XJlbfh
Thu 30 Aug 14:34:35 BST 2018 635 321.85 CHIX 18242XJlbiu
Thu 30 Aug 14:34:35 BST 2018 398 321.85 XLON 18242XJlbiv
Thu 30 Aug 14:34:35 BST 2018 1297 321.85 XLON 18242XJlbiw
Thu 30 Aug 14:34:42 BST 2018 2724 321.80 XLON 18242XJlbj6
Thu 30 Aug 14:34:42 BST 2018 251 321.80 BATE 18242XJlbj7
Thu 30 Aug 14:34:42 BST 2018 312 321.75 BATE 18242XJlbja
Thu 30 Aug 14:34:42 BST 2018 1112 321.80 CHIX 18242XJlbj9
Thu 30 Aug 14:34:42 BST 2018 1166 321.75 XLON 18242XJlbj8
Thu 30 Aug 14:34:42 BST 2018 2223 321.75 XLON 18242XJlbjb
Thu 30 Aug 14:35:00 BST 2018 1383 321.75 CHIX 18242XJlbkp
Thu 30 Aug 14:35:01 BST 2018 3 321.70 CHIX 18242XJlbkz
Thu 30 Aug 14:35:01 BST 2018 512 321.70 CHIX 18242XJlbky
Thu 30 Aug 14:35:01 BST 2018 779 321.70 XLON 18242XJlbkx
Thu 30 Aug 14:35:01 BST 2018 484 321.70 CHIX 18242XJlbl0
Thu 30 Aug 14:35:08 BST 2018 691 321.70 BATE 18242XJlbm3
Thu 30 Aug 14:35:08 BST 2018 3063 321.70 CHIX 18242XJlbm4
Thu 30 Aug 14:35:08 BST 2018 7505 321.70 XLON 18242XJlbm5
Thu 30 Aug 14:36:14 BST 2018 196 321.55 BATE 18242XJlbsl
Thu 30 Aug 14:36:14 BST 2018 867 321.55 CHIX 18242XJlbsm
Thu 30 Aug 14:36:14 BST 2018 2122 321.55 XLON 18242XJlbsn
Thu 30 Aug 14:37:02 BST 2018 525 321.60 XLON 18242XJlbva
Thu 30 Aug 14:37:25 BST 2018 131 321.70 BATE 18242XJlbx0
Thu 30 Aug 14:37:25 BST 2018 760 321.70 XLON 18242XJlbxb
Thu 30 Aug 14:37:25 BST 2018 804 321.70 XLON 18242XJlbxm
Thu 30 Aug 14:37:25 BST 2018 345 321.70 XLON 18242XJlbxt
Thu 30 Aug 14:37:25 BST 2018 3530 321.70 CHIX 18242XJlby7
Thu 30 Aug 14:37:25 BST 2018 666 321.70 BATE 18242XJlbxx
Thu 30 Aug 14:37:25 BST 2018 428 321.70 XLON 18242XJlby0
Thu 30 Aug 14:37:25 BST 2018 6312 321.70 XLON 18242XJlby4
Thu 30 Aug 14:37:27 BST 2018 2060 321.60 XLON 18242XJlbyj
Thu 30 Aug 14:38:31 BST 2018 1097 321.50 XLON 18242XJlc2x
Thu 30 Aug 14:38:31 BST 2018 487 321.50 CHIX 18242XJlc2y
Thu 30 Aug 14:38:31 BST 2018 70 321.50 XLON 18242XJlc2z
Thu 30 Aug 14:39:04 BST 2018 564 321.50 CHIX 18242XJlc6m
Thu 30 Aug 14:39:05 BST 2018 287 321.45 BATE 18242XJlc6q
Thu 30 Aug 14:39:05 BST 2018 1272 321.45 CHIX 18242XJlc6s
Thu 30 Aug 14:39:05 BST 2018 3114 321.45 XLON 18242XJlc6r
Thu 30 Aug 14:39:10 BST 2018 545 321.40 CHIX 18242XJlc7o
Thu 30 Aug 14:39:10 BST 2018 1068 321.40 XLON 18242XJlc7q
Thu 30 Aug 14:39:10 BST 2018 389 321.40 XLON 18242XJlc7s
Thu 30 Aug 14:39:55 BST 2018 745 321.25 CHIX 18242XJlcau
Thu 30 Aug 14:40:26 BST 2018 1547 321.10 XLON 18242XJlcd7
Thu 30 Aug 14:40:42 BST 2018 2000 321.00 XLON 18242XJlcea
Thu 30 Aug 14:40:42 BST 2018 606 321.00 XLON 18242XJlceb
Thu 30 Aug 14:40:42 BST 2018 1065 321.00 CHIX 18242XJlced
Thu 30 Aug 14:40:42 BST 2018 241 321.00 BATE 18242XJlcec
Thu 30 Aug 14:41:11 BST 2018 444 320.75 XLON 18242XJlcgq
Thu 30 Aug 14:41:55 BST 2018 247 321.20 BATE 18242XJlcn9
Thu 30 Aug 14:41:55 BST 2018 1091 321.20 CHIX 18242XJlcna
Thu 30 Aug 14:41:55 BST 2018 1533 321.20 XLON 18242XJlcnb
Thu 30 Aug 14:41:55 BST 2018 1138 321.20 XLON 18242XJlcnc
Thu 30 Aug 14:42:14 BST 2018 820 321.10 XLON 18242XJlco7
Thu 30 Aug 14:42:14 BST 2018 487 321.10 CHIX 18242XJlco8
Thu 30 Aug 14:42:33 BST 2018 1871 321.10 CHIX 18242XJlcpz
Thu 30 Aug 14:42:33 BST 2018 422 321.10 BATE 18242XJlcpy
Thu 30 Aug 14:42:33 BST 2018 4584 321.10 XLON 18242XJlcpx
Thu 30 Aug 14:42:33 BST 2018 669 321.00 CHIX 18242XJlcq0
Thu 30 Aug 14:43:07 BST 2018 1261 320.75 XLON 18242XJlcsg
Thu 30 Aug 14:43:07 BST 2018 359 320.75 CHIX 18242XJlcsh
Thu 30 Aug 14:43:07 BST 2018 156 320.75 CHIX 18242XJlcsi
Thu 30 Aug 14:43:44 BST 2018 737 320.95 XLON 18242XJlctw
Thu 30 Aug 14:43:44 BST 2018 488 320.95 CHIX 18242XJlctx
Thu 30 Aug 14:43:46 BST 2018 921 320.85 XLON 18242XJlcu1
Thu 30 Aug 14:43:46 BST 2018 488 320.85 CHIX 18242XJlcu3
Thu 30 Aug 14:43:46 BST 2018 373 320.75 XLON 18242XJlcu4
Thu 30 Aug 14:43:46 BST 2018 1108 320.75 CHIX 18242XJlcu7
Thu 30 Aug 14:43:46 BST 2018 250 320.75 BATE 18242XJlcu5
Thu 30 Aug 14:43:46 BST 2018 2338 320.75 XLON 18242XJlcu6
Thu 30 Aug 14:43:47 BST 2018 362 320.70 CHIX 18242XJlcu8
Thu 30 Aug 14:43:48 BST 2018 525 320.65 BATE 18242XJlcu9
Thu 30 Aug 14:43:48 BST 2018 2324 320.65 CHIX 18242XJlcub
Thu 30 Aug 14:43:48 BST 2018 5696 320.65 XLON 18242XJlcuc
Thu 30 Aug 14:46:55 BST 2018 2585 320.90 XLON 18242XJld5d
Thu 30 Aug 14:47:05 BST 2018 2352 320.85 XLON 18242XJld6k
Thu 30 Aug 14:47:05 BST 2018 961 320.85 CHIX 18242XJld6l
Thu 30 Aug 14:47:05 BST 2018 205 320.85 BATE 18242XJld6m
Thu 30 Aug 14:47:05 BST 2018 12 320.85 CHIX 18242XJld6n
Thu 30 Aug 14:48:14 BST 2018 1270 320.60 XLON 18242XJldce
Thu 30 Aug 14:48:14 BST 2018 663 320.60 CHIX 18242XJldch
Thu 30 Aug 14:48:14 BST 2018 741 320.60 CHIX 18242XJldcg
Thu 30 Aug 14:48:14 BST 2018 519 320.60 CHIX 18242XJldcf
Thu 30 Aug 14:49:02 BST 2018 1333 320.80 XLON 18242XJldff
Thu 30 Aug 14:49:02 BST 2018 544 320.80 CHIX 18242XJldfg
Thu 30 Aug 14:49:02 BST 2018 2169 320.75 XLON 18242XJldfh
Thu 30 Aug 14:49:02 BST 2018 200 320.75 BATE 18242XJldfi
Thu 30 Aug 14:49:02 BST 2018 886 320.75 CHIX 18242XJldfj
Thu 30 Aug 14:49:02 BST 2018 1774 320.70 XLON 18242XJldfk
Thu 30 Aug 14:49:07 BST 2018 420 320.65 CHIX 18242XJldfo
Thu 30 Aug 14:49:09 BST 2018 1781 320.60 XLON 18242XJldg5
Thu 30 Aug 14:49:09 BST 2018 1209 320.60 XLON 18242XJldg4
Thu 30 Aug 14:49:09 BST 2018 26 320.60 XLON 18242XJldg7
Thu 30 Aug 14:49:09 BST 2018 729 320.60 XLON 18242XJldg6
Thu 30 Aug 14:49:09 BST 2018 667 320.60 CHIX 18242XJldg9
Thu 30 Aug 14:49:09 BST 2018 494 320.60 CHIX 18242XJldg8
Thu 30 Aug 14:49:09 BST 2018 488 320.60 CHIX 18242XJldga
Thu 30 Aug 14:49:16 BST 2018 154 320.50 XLON 18242XJldgx
Thu 30 Aug 14:49:26 BST 2018 489 320.40 CHIX 18242XJldhe
Thu 30 Aug 14:49:26 BST 2018 234 320.40 XLON 18242XJldhd
Thu 30 Aug 14:50:01 BST 2018 4365 320.30 XLON 18242XJldlc
Thu 30 Aug 14:50:01 BST 2018 236 320.30 CHIX 18242XJldld
Thu 30 Aug 14:50:01 BST 2018 1782 320.30 CHIX 18242XJldle
Thu 30 Aug 14:50:01 BST 2018 403 320.30 BATE 18242XJldlf
Thu 30 Aug 14:50:03 BST 2018 1018 320.25 CHIX 18242XJldlk
Thu 30 Aug 14:50:03 BST 2018 279 320.25 BATE 18242XJldlj
Thu 30 Aug 14:50:03 BST 2018 215 320.25 CHIX 18242XJldlm
Thu 30 Aug 14:50:03 BST 2018 611 320.25 XLON 18242XJldlh
Thu 30 Aug 14:50:03 BST 2018 664 320.25 XLON 18242XJldli
Thu 30 Aug 14:50:03 BST 2018 1744 320.25 XLON 18242XJldll
Thu 30 Aug 14:50:16 BST 2018 396 320.20 XLON 18242XJldm9
Thu 30 Aug 14:50:16 BST 2018 1780 320.20 XLON 18242XJldma
Thu 30 Aug 14:50:16 BST 2018 889 320.20 CHIX 18242XJldmb
Thu 30 Aug 14:50:16 BST 2018 201 320.20 BATE 18242XJldmc
Thu 30 Aug 14:51:27 BST 2018 1205 320.15 CHIX 18242XJldrw
Thu 30 Aug 14:51:27 BST 2018 272 320.15 BATE 18242XJldry
Thu 30 Aug 14:51:27 BST 2018 2948 320.15 XLON 18242XJldrx
Thu 30 Aug 14:51:27 BST 2018 593 320.10 CHIX 18242XJldrz
Thu 30 Aug 14:51:27 BST 2018 1582 320.10 XLON 18242XJlds0
Thu 30 Aug 14:51:50 BST 2018 4909 320.15 XLON 18242XJldt2
Thu 30 Aug 14:51:50 BST 2018 2004 320.15 CHIX 18242XJldt5
Thu 30 Aug 14:51:50 BST 2018 453 320.15 BATE 18242XJldt6
Thu 30 Aug 14:51:50 BST 2018 725 320.10 BATE 18242XJldt7
Thu 30 Aug 14:52:15 BST 2018 401 320.00 BATE 18242XJldwo
Thu 30 Aug 14:52:17 BST 2018 1777 320.00 CHIX 18242XJldwp
Thu 30 Aug 14:52:17 BST 2018 4352 320.00 XLON 18242XJldwq
Thu 30 Aug 14:53:31 BST 2018 1161 320.10 CHIX 18242XJle1i
Thu 30 Aug 14:53:31 BST 2018 2842 320.10 XLON 18242XJle1j
Thu 30 Aug 14:54:26 BST 2018 7273 320.25 XLON 18242XJle69
Thu 30 Aug 14:54:26 BST 2018 243 320.25 XLON 18242XJle6a
Thu 30 Aug 14:54:26 BST 2018 69 320.25 XLON 18242XJle6b
Thu 30 Aug 14:54:26 BST 2018 3095 320.25 CHIX 18242XJle6c
Thu 30 Aug 14:54:26 BST 2018 699 320.25 BATE 18242XJle6d
Thu 30 Aug 14:57:18 BST 2018 2000 320.90 XLON 18242XJlel6
Thu 30 Aug 14:57:18 BST 2018 1067 320.90 XLON 18242XJlel7
Thu 30 Aug 14:57:18 BST 2018 283 320.90 BATE 18242XJlel8
Thu 30 Aug 14:57:18 BST 2018 1253 320.90 CHIX 18242XJlel9
Thu 30 Aug 14:58:21 BST 2018 1006 321.10 XLON 18242XJler3
Thu 30 Aug 14:58:21 BST 2018 487 321.10 CHIX 18242XJler5
Thu 30 Aug 14:58:33 BST 2018 645 321.10 CHIX 18242XJlerm
Thu 30 Aug 14:58:33 BST 2018 1258 321.05 XLON 18242XJlery
Thu 30 Aug 14:58:33 BST 2018 514 321.05 CHIX 18242XJlerz
Thu 30 Aug 14:58:49 BST 2018 1976 321.00 XLON 18242XJleur
Thu 30 Aug 14:58:49 BST 2018 739 321.00 CHIX 18242XJleus
Thu 30 Aug 14:58:49 BST 2018 426 320.95 XLON 18242XJleut
Thu 30 Aug 14:58:49 BST 2018 488 320.95 CHIX 18242XJleuu
Thu 30 Aug 14:59:03 BST 2018 576 320.90 CHIX 18242XJlevk
Thu 30 Aug 14:59:03 BST 2018 1541 320.90 XLON 18242XJlevj
Thu 30 Aug 14:59:03 BST 2018 580 320.85 XLON 18242XJlevl
Thu 30 Aug 14:59:03 BST 2018 173 320.85 XLON 18242XJlevm
Thu 30 Aug 14:59:03 BST 2018 660 320.85 XLON 18242XJlevn
Thu 30 Aug 14:59:03 BST 2018 546 320.85 CHIX 18242XJlevo
Thu 30 Aug 14:59:42 BST 2018 1624 321.05 XLON 18242XJlexv
Thu 30 Aug 14:59:42 BST 2018 609 321.05 CHIX 18242XJlexw
Thu 30 Aug 15:00:14 BST 2018 1280 321.35 XLON 18242XJlf1b
Thu 30 Aug 15:00:14 BST 2018 522 321.35 CHIX 18242XJlf1c
Thu 30 Aug 15:00:14 BST 2018 487 321.30 CHIX 18242XJlf1h
Thu 30 Aug 15:00:14 BST 2018 485 321.30 XLON 18242XJlf1g
Thu 30 Aug 15:00:14 BST 2018 122 321.30 XLON 18242XJlf1i
Thu 30 Aug 15:00:26 BST 2018 707 321.25 CHIX 18242XJlf1w
Thu 30 Aug 15:00:26 BST 2018 1889 321.25 XLON 18242XJlf1x
Thu 30 Aug 15:00:53 BST 2018 47 321.10 XLON 18242XJlf4j
Thu 30 Aug 15:00:53 BST 2018 1905 321.10 XLON 18242XJlf4i
Thu 30 Aug 15:00:53 BST 2018 105 321.10 XLON 18242XJlf4k
Thu 30 Aug 15:00:53 BST 2018 713 321.10 CHIX 18242XJlf4l
Thu 30 Aug 15:01:27 BST 2018 216 321.20 BATE 18242XJlf8f
Thu 30 Aug 15:01:27 BST 2018 2340 321.20 XLON 18242XJlf8l
Thu 30 Aug 15:01:27 BST 2018 135 321.20 XLON 18242XJlf8i
Thu 30 Aug 15:01:27 BST 2018 1564 321.20 XLON 18242XJlf8m
Thu 30 Aug 15:01:27 BST 2018 202 321.20 XLON 18242XJlf8n
Thu 30 Aug 15:01:27 BST 2018 711 321.20 CHIX 18242XJlf8h
Thu 30 Aug 15:01:27 BST 2018 956 321.20 CHIX 18242XJlf8g
Thu 30 Aug 15:01:27 BST 2018 667 321.20 CHIX 18242XJlf8o
Thu 30 Aug 15:03:40 BST 2018 1870 321.40 XLON 18242XJlft8
Thu 30 Aug 15:03:40 BST 2018 699 321.40 CHIX 18242XJlft9
Thu 30 Aug 15:04:02 BST 2018 301 321.50 XLON 18242XJlfwa
Thu 30 Aug 15:04:02 BST 2018 1159 321.50 XLON 18242XJlfwb
Thu 30 Aug 15:04:02 BST 2018 566 321.50 XLON 18242XJlfwc
Thu 30 Aug 15:04:02 BST 2018 704 321.50 CHIX 18242XJlfwe
Thu 30 Aug 15:04:02 BST 2018 828 321.50 CHIX 18242XJlfwf
Thu 30 Aug 15:04:02 BST 2018 323 321.50 CHIX 18242XJlfwi
Thu 30 Aug 15:04:02 BST 2018 322 321.50 CHIX 18242XJlfwh
Thu 30 Aug 15:04:02 BST 2018 187 321.50 BATE 18242XJlfwd
Thu 30 Aug 15:04:02 BST 2018 104 321.45 XLON 18242XJlfwg
Thu 30 Aug 15:04:02 BST 2018 1656 321.45 XLON 18242XJlfwj
Thu 30 Aug 15:04:02 BST 2018 659 321.45 CHIX 18242XJlfwk
Thu 30 Aug 15:04:42 BST 2018 521 321.45 CHIX 18242XJlg29
Thu 30 Aug 15:04:42 BST 2018 626 321.45 CHIX 18242XJlg2e
Thu 30 Aug 15:04:48 BST 2018 487 321.40 CHIX 18242XJlg31
Thu 30 Aug 15:04:48 BST 2018 737 321.40 CHIX 18242XJlg33
Thu 30 Aug 15:04:48 BST 2018 1028 321.40 XLON 18242XJlg32
Thu 30 Aug 15:04:48 BST 2018 856 321.35 XLON 18242XJlg34
Thu 30 Aug 15:04:48 BST 2018 487 321.35 CHIX 18242XJlg35
Thu 30 Aug 15:05:00 BST 2018 554 321.20 CHIX 18242XJlg58
Thu 30 Aug 15:05:00 BST 2018 571 321.20 CHIX 18242XJlg57
Thu 30 Aug 15:05:00 BST 2018 1527 321.20 XLON 18242XJlg5a
Thu 30 Aug 15:05:00 BST 2018 43 321.20 XLON 18242XJlg5c
Thu 30 Aug 15:05:00 BST 2018 56 321.20 XLON 18242XJlg59
Thu 30 Aug 15:05:07 BST 2018 584 321.15 CHIX 18242XJlg6s
Thu 30 Aug 15:05:07 BST 2018 473 321.15 CHIX 18242XJlg6r
Thu 30 Aug 15:06:29 BST 2018 604 321.25 CHIX 18242XJlgcx
Thu 30 Aug 15:06:29 BST 2018 680 321.25 CHIX 18242XJlgcz
Thu 30 Aug 15:06:29 BST 2018 1004 321.25 XLON 18242XJlgcw
Thu 30 Aug 15:06:29 BST 2018 289 321.25 XLON 18242XJlgd1
Thu 30 Aug 15:06:29 BST 2018 1818 321.25 XLON 18242XJlgd0
Thu 30 Aug 15:06:29 BST 2018 77 321.25 XLON 18242XJlgd3
Thu 30 Aug 15:06:29 BST 2018 47 321.25 XLON 18242XJlgd5
Thu 30 Aug 15:06:29 BST 2018 611 321.25 XLON 18242XJlgcy
Thu 30 Aug 15:06:29 BST 2018 503 321.25 CHIX 18242XJlgd2
Thu 30 Aug 15:06:29 BST 2018 516 321.25 CHIX 18242XJlgd4
Thu 30 Aug 15:07:01 BST 2018 631 321.20 CHIX 18242XJlghm
Thu 30 Aug 15:07:01 BST 2018 716 321.20 CHIX 18242XJlghl
Thu 30 Aug 15:07:20 BST 2018 362 321.25 XLON 18242XJlgjf
Thu 30 Aug 15:07:20 BST 2018 487 321.25 CHIX 18242XJlgjj
Thu 30 Aug 15:07:20 BST 2018 524 321.25 CHIX 18242XJlgjk
Thu 30 Aug 15:07:20 BST 2018 112 321.20 XLON 18242XJlgjl
Thu 30 Aug 15:07:20 BST 2018 513 321.20 BATE 18242XJlgjm
Thu 30 Aug 15:07:22 BST 2018 806 321.15 XLON 18242XJlgjv
Thu 30 Aug 15:07:28 BST 2018 555 321.15 XLON 18242XJlgk6
Thu 30 Aug 15:07:28 BST 2018 49 321.15 XLON 18242XJlgk7
Thu 30 Aug 15:07:28 BST 2018 1247 321.15 XLON 18242XJlgk8
Thu 30 Aug 15:07:28 BST 2018 545 321.15 CHIX 18242XJlgk9
Thu 30 Aug 15:07:28 BST 2018 529 321.15 CHIX 18242XJlgkb
Thu 30 Aug 15:07:28 BST 2018 247 321.15 CHIX 18242XJlgka
Thu 30 Aug 15:07:28 BST 2018 747 321.15 CHIX 18242XJlgkc
Thu 30 Aug 15:07:28 BST 2018 281 321.15 CHIX 18242XJlgkd
Thu 30 Aug 15:07:28 BST 2018 588 321.15 CHIX 18242XJlgke
Thu 30 Aug 15:07:50 BST 2018 585 321.15 XLON 18242XJlglg
Thu 30 Aug 15:07:50 BST 2018 89 321.15 XLON 18242XJlglh
Thu 30 Aug 15:07:50 BST 2018 207 321.15 BATE 18242XJlgli
Thu 30 Aug 15:07:50 BST 2018 1330 321.15 XLON 18242XJlglj
Thu 30 Aug 15:07:50 BST 2018 912 321.15 XLON 18242XJlglk
Thu 30 Aug 15:07:50 BST 2018 367 321.15 CHIX 18242XJlglo
Thu 30 Aug 15:07:50 BST 2018 264 321.15 CHIX 18242XJlgln
Thu 30 Aug 15:07:50 BST 2018 314 321.15 CHIX 18242XJlglm
Thu 30 Aug 15:07:50 BST 2018 487 321.15 CHIX 18242XJlgll
Thu 30 Aug 15:07:50 BST 2018 549 321.15 CHIX 18242XJlglp
Thu 30 Aug 15:07:50 BST 2018 358 321.15 CHIX 18242XJlglq
Thu 30 Aug 15:08:08 BST 2018 347 321.10 CHIX 18242XJlgo4
Thu 30 Aug 15:08:08 BST 2018 359 321.10 CHIX 18242XJlgo6
Thu 30 Aug 15:08:08 BST 2018 445 321.10 CHIX 18242XJlgo5
Thu 30 Aug 15:08:08 BST 2018 524 321.10 CHIX 18242XJlgo8
Thu 30 Aug 15:08:08 BST 2018 761 321.10 CHIX 18242XJlgo7
Thu 30 Aug 15:08:08 BST 2018 851 321.10 BATE 18242XJlgo9
Thu 30 Aug 15:08:15 BST 2018 111 321.05 XLON 18242XJlgor
Thu 30 Aug 15:08:26 BST 2018 61 321.05 XLON 18242XJlgpp
Thu 30 Aug 15:08:26 BST 2018 338 321.05 CHIX 18242XJlgpq
Thu 30 Aug 15:08:50 BST 2018 300 321.05 CHIX 18242XJlgx2
Thu 30 Aug 15:08:56 BST 2018 1582 321.00 XLON 18242XJlgyt
Thu 30 Aug 15:08:56 BST 2018 12 321.00 XLON 18242XJlgyu
Thu 30 Aug 15:09:01 BST 2018 592 321.00 CHIX 18242XJlgzu
Thu 30 Aug 15:09:01 BST 2018 488 321.00 CHIX 18242XJlgzw
Thu 30 Aug 15:09:01 BST 2018 488 321.00 CHIX 18242XJlgzv
Thu 30 Aug 15:09:01 BST 2018 14 321.00 XLON 18242XJlgzy
Thu 30 Aug 15:09:01 BST 2018 360 321.00 XLON 18242XJlgzx
Thu 30 Aug 15:09:01 BST 2018 1062 321.00 XLON 18242XJlgzz
Thu 30 Aug 15:09:14 BST 2018 223 320.90 BATE 18242XJlh2a
Thu 30 Aug 15:09:14 BST 2018 985 320.90 CHIX 18242XJlh29
Thu 30 Aug 15:09:14 BST 2018 494 320.90 XLON 18242XJlh2b
Thu 30 Aug 15:09:14 BST 2018 1916 320.90 XLON 18242XJlh2c
Thu 30 Aug 15:09:29 BST 2018 404 320.85 XLON 18242XJlh48
Thu 30 Aug 15:09:29 BST 2018 118 320.85 XLON 18242XJlh47
Thu 30 Aug 15:09:29 BST 2018 705 320.85 CHIX 18242XJlh49
Thu 30 Aug 15:09:29 BST 2018 488 320.85 CHIX 18242XJlh4c
Thu 30 Aug 15:09:54 BST 2018 1473 320.85 XLON 18242XJlh7i
Thu 30 Aug 15:09:54 BST 2018 472 320.85 XLON 18242XJlh7h
Thu 30 Aug 15:09:54 BST 2018 20 320.80 XLON 18242XJlh7k
Thu 30 Aug 15:09:54 BST 2018 241 320.80 XLON 18242XJlh7j
Thu 30 Aug 15:09:54 BST 2018 113 320.85 CHIX 18242XJlh7m
Thu 30 Aug 15:09:54 BST 2018 488 320.85 CHIX 18242XJlh7l
Thu 30 Aug 15:09:54 BST 2018 439 320.85 CHIX 18242XJlh7n
Thu 30 Aug 15:10:12 BST 2018 1039 320.95 CHIX 18242XJlh9w
Thu 30 Aug 15:10:12 BST 2018 235 320.95 BATE 18242XJlh9x
Thu 30 Aug 15:10:12 BST 2018 2541 320.95 XLON 18242XJlh9v
Thu 30 Aug 15:10:13 BST 2018 749 320.90 XLON 18242XJlh9y
Thu 30 Aug 15:10:13 BST 2018 488 320.90 CHIX 18242XJlh9z
Thu 30 Aug 15:10:13 BST 2018 389 320.85 CHIX 18242XJlha1
Thu 30 Aug 15:10:13 BST 2018 680 320.85 CHIX 18242XJlha0
Thu 30 Aug 15:10:15 BST 2018 1194 320.80 XLON 18242XJlha2
Thu 30 Aug 15:10:15 BST 2018 841 320.80 XLON 18242XJlha3
Thu 30 Aug 15:10:15 BST 2018 366 320.80 XLON 18242XJlha4
Thu 30 Aug 15:10:15 BST 2018 455 320.80 CHIX 18242XJlha5
Thu 30 Aug 15:10:15 BST 2018 539 320.80 CHIX 18242XJlha7
Thu 30 Aug 15:10:15 BST 2018 648 320.80 CHIX 18242XJlha6
Thu 30 Aug 15:10:15 BST 2018 488 320.80 CHIX 18242XJlha9
Thu 30 Aug 15:10:15 BST 2018 761 320.80 CHIX 18242XJlha8
Thu 30 Aug 15:10:21 BST 2018 2120 320.70 XLON 18242XJlham
Thu 30 Aug 15:10:55 BST 2018 488 320.95 CHIX 18242XJlhd1
Thu 30 Aug 15:10:55 BST 2018 903 320.95 XLON 18242XJlhd0
Thu 30 Aug 15:12:31 BST 2018 190 321.20 BATE 18242XJlhm4
Thu 30 Aug 15:12:31 BST 2018 394 321.20 CHIX 18242XJlhm6
Thu 30 Aug 15:12:31 BST 2018 313 321.20 CHIX 18242XJlhm8
Thu 30 Aug 15:12:31 BST 2018 661 321.20 CHIX 18242XJlhma
Thu 30 Aug 15:12:31 BST 2018 842 321.20 CHIX 18242XJlhm3
Thu 30 Aug 15:12:31 BST 2018 227 321.20 CHIX 18242XJlhm5
Thu 30 Aug 15:12:31 BST 2018 2059 321.20 XLON 18242XJlhm7
Thu 30 Aug 15:12:31 BST 2018 15 321.20 XLON 18242XJlhm9
Thu 30 Aug 15:12:33 BST 2018 231 321.10 CHIX 18242XJlhmb
Thu 30 Aug 15:13:00 BST 2018 1662 321.05 XLON 18242XJlhoo
Thu 30 Aug 15:13:00 BST 2018 1987 321.05 XLON 18242XJlhop
Thu 30 Aug 15:13:00 BST 2018 622 321.05 CHIX 18242XJlhoq
Thu 30 Aug 15:13:00 BST 2018 580 321.05 CHIX 18242XJlhor
Thu 30 Aug 15:13:00 BST 2018 163 321.05 CHIX 18242XJlhos
Thu 30 Aug 15:13:00 BST 2018 2223 321.00 XLON 18242XJlhp2
Thu 30 Aug 15:13:01 BST 2018 1546 321.00 XLON 18242XJlhp7
Thu 30 Aug 15:14:21 BST 2018 369 321.20 CHIX 18242XJlhvz
Thu 30 Aug 15:14:28 BST 2018 212 321.20 CHIX 18242XJlhw6
Thu 30 Aug 15:14:28 BST 2018 2353 321.15 XLON 18242XJlhw8
Thu 30 Aug 15:14:28 BST 2018 1215 321.15 XLON 18242XJlhwa
Thu 30 Aug 15:14:28 BST 2018 178 321.15 BATE 18242XJlhwb
Thu 30 Aug 15:14:28 BST 2018 302 321.15 CHIX 18242XJlhw9
Thu 30 Aug 15:14:28 BST 2018 962 321.15 CHIX 18242XJlhw7
Thu 30 Aug 15:14:28 BST 2018 180 321.15 CHIX 18242XJlhwc
Thu 30 Aug 15:14:28 BST 2018 39 321.15 BATE 18242XJlhwd
Thu 30 Aug 15:14:28 BST 2018 316 321.15 CHIX 18242XJlhwe
Thu 30 Aug 15:14:40 BST 2018 1841 321.05 CHIX 18242XJlhx7
Thu 30 Aug 15:14:40 BST 2018 416 321.05 BATE 18242XJlhx9
Thu 30 Aug 15:14:40 BST 2018 4510 321.05 XLON 18242XJlhx8
Thu 30 Aug 15:14:40 BST 2018 347 321.00 BATE 18242XJlhxa
Thu 30 Aug 15:14:40 BST 2018 1538 321.00 CHIX 18242XJlhxb
Thu 30 Aug 15:16:24 BST 2018 231 321.45 CHIX 18242XJli8a
Thu 30 Aug 15:16:24 BST 2018 691 321.45 CHIX 18242XJli8c
Thu 30 Aug 15:16:24 BST 2018 1180 321.45 CHIX 18242XJli88
Thu 30 Aug 15:16:24 BST 2018 267 321.45 BATE 18242XJli8e
Thu 30 Aug 15:16:24 BST 2018 888 321.45 XLON 18242XJli89
Thu 30 Aug 15:16:24 BST 2018 2001 321.45 XLON 18242XJli8b
Thu 30 Aug 15:16:24 BST 2018 3 321.45 XLON 18242XJli8d
Thu 30 Aug 15:16:25 BST 2018 223 321.40 BATE 18242XJli8f
Thu 30 Aug 15:16:25 BST 2018 804 321.40 XLON 18242XJli8g
Thu 30 Aug 15:16:25 BST 2018 291 321.40 CHIX 18242XJli8h
Thu 30 Aug 15:16:25 BST 2018 355 321.40 CHIX 18242XJli8i
Thu 30 Aug 15:16:25 BST 2018 805 321.40 XLON 18242XJli8j
Thu 30 Aug 15:16:26 BST 2018 504 321.40 XLON 18242XJli8n
Thu 30 Aug 15:16:33 BST 2018 340 321.40 CHIX 18242XJli8z
Thu 30 Aug 15:16:33 BST 2018 340 321.40 CHIX 18242XJli90
Thu 30 Aug 15:16:33 BST 2018 298 321.40 XLON 18242XJli8y
Thu 30 Aug 15:17:08 BST 2018 627 321.25 CHIX 18242XJlibo
Thu 30 Aug 15:17:08 BST 2018 255 321.25 BATE 18242XJlibn
Thu 30 Aug 15:17:08 BST 2018 487 321.25 CHIX 18242XJlibs
Thu 30 Aug 15:17:08 BST 2018 503 321.25 CHIX 18242XJlibq
Thu 30 Aug 15:17:08 BST 2018 1999 321.25 XLON 18242XJlibm
Thu 30 Aug 15:17:08 BST 2018 587 321.25 XLON 18242XJlibr
Thu 30 Aug 15:17:08 BST 2018 766 321.25 XLON 18242XJlibp
Thu 30 Aug 15:17:09 BST 2018 564 321.15 XLON 18242XJlibt
Thu 30 Aug 15:17:33 BST 2018 487 321.15 CHIX 18242XJlid7
Thu 30 Aug 15:18:47 BST 2018 132 321.40 XLON 18242XJliix
Thu 30 Aug 15:18:47 BST 2018 392 321.40 XLON 18242XJliiw
Thu 30 Aug 15:18:47 BST 2018 1512 321.40 XLON 18242XJliiz
Thu 30 Aug 15:18:47 BST 2018 1300 321.40 XLON 18242XJliiy
Thu 30 Aug 15:18:47 BST 2018 61 321.40 CHIX 18242XJlij0
Thu 30 Aug 15:18:47 BST 2018 426 321.40 CHIX 18242XJlij1
Thu 30 Aug 15:18:47 BST 2018 566 321.40 CHIX 18242XJlij3
Thu 30 Aug 15:18:47 BST 2018 545 321.40 CHIX 18242XJlij2
Thu 30 Aug 15:18:54 BST 2018 214 321.35 BATE 18242XJlijc
Thu 30 Aug 15:18:54 BST 2018 573 321.35 XLON 18242XJlijb
Thu 30 Aug 15:18:54 BST 2018 828 321.35 XLON 18242XJlijd
Thu 30 Aug 15:18:54 BST 2018 574 321.35 XLON 18242XJlije
Thu 30 Aug 15:18:54 BST 2018 297 321.35 XLON 18242XJlijg
Thu 30 Aug 15:18:54 BST 2018 340 321.35 XLON 18242XJlijf
Thu 30 Aug 15:18:54 BST 2018 497 321.35 CHIX 18242XJliji
Thu 30 Aug 15:18:54 BST 2018 946 321.35 CHIX 18242XJlijh
Thu 30 Aug 15:18:56 BST 2018 2000 321.30 XLON 18242XJlijz
Thu 30 Aug 15:18:56 BST 2018 646 321.30 XLON 18242XJlik0
Thu 30 Aug 15:19:09 BST 2018 3408 321.25 XLON 18242XJlil5
Thu 30 Aug 15:19:09 BST 2018 1602 321.25 XLON 18242XJlila
Thu 30 Aug 15:19:09 BST 2018 1391 321.25 CHIX 18242XJlil8
Thu 30 Aug 15:19:09 BST 2018 599 321.25 CHIX 18242XJlilb
Thu 30 Aug 15:19:15 BST 2018 449 321.20 CHIX 18242XJlimf
Thu 30 Aug 15:21:11 BST 2018 620 321.35 XLON 18242XJliwx
Thu 30 Aug 15:21:11 BST 2018 1290 321.35 XLON 18242XJliwy
Thu 30 Aug 15:21:11 BST 2018 2402 321.35 XLON 18242XJliwz
Thu 30 Aug 15:21:11 BST 2018 222 321.35 BATE 18242XJlix0
Thu 30 Aug 15:21:11 BST 2018 716 321.35 CHIX 18242XJlix1
Thu 30 Aug 15:21:11 BST 2018 982 321.35 CHIX 18242XJlix2
Thu 30 Aug 15:21:44 BST 2018 1145 321.30 XLON 18242XJlj02
Thu 30 Aug 15:21:44 BST 2018 814 321.30 XLON 18242XJlj0b
Thu 30 Aug 15:21:44 BST 2018 1186 321.30 XLON 18242XJlj07
Thu 30 Aug 15:21:44 BST 2018 282 321.30 XLON 18242XJlj0e
Thu 30 Aug 15:21:44 BST 2018 215 321.30 BATE 18242XJlj0d
Thu 30 Aug 15:21:44 BST 2018 953 321.30 CHIX 18242XJlj0g
Thu 30 Aug 15:21:44 BST 2018 487 321.30 CHIX 18242XJlj0k
Thu 30 Aug 15:21:44 BST 2018 332 321.30 XLON 18242XJlj0m
Thu 30 Aug 15:21:44 BST 2018 487 321.30 CHIX 18242XJlj0p
Thu 30 Aug 15:22:45 BST 2018 184 321.30 BATE 18242XJlj5t
Thu 30 Aug 15:22:45 BST 2018 487 321.30 CHIX 18242XJlj5u
Thu 30 Aug 15:22:45 BST 2018 814 321.30 CHIX 18242XJlj5w
Thu 30 Aug 15:22:45 BST 2018 442 321.30 CHIX 18242XJlj5y
Thu 30 Aug 15:22:45 BST 2018 102 321.30 XLON 18242XJlj5v
Thu 30 Aug 15:22:45 BST 2018 1992 321.30 XLON 18242XJlj60
Thu 30 Aug 15:22:45 BST 2018 433 321.30 XLON 18242XJlj5x
Thu 30 Aug 15:23:10 BST 2018 454 321.20 XLON 18242XJlj8q
Thu 30 Aug 15:23:12 BST 2018 444 321.20 XLON 18242XJlj8x
Thu 30 Aug 15:23:12 BST 2018 422 321.20 XLON 18242XJlj8y
Thu 30 Aug 15:23:12 BST 2018 422 321.20 XLON 18242XJlj8z
Thu 30 Aug 15:23:20 BST 2018 422 321.20 XLON 18242XJlja4
Thu 30 Aug 15:23:35 BST 2018 1743 321.20 XLON 18242XJljc3
Thu 30 Aug 15:23:35 BST 2018 257 321.20 XLON 18242XJljc4
Thu 30 Aug 15:24:01 BST 2018 738 321.30 CHIX 18242XJlje0
Thu 30 Aug 15:24:01 BST 2018 660 321.30 CHIX 18242XJlje2
Thu 30 Aug 15:24:01 BST 2018 960 321.30 XLON 18242XJljdz
Thu 30 Aug 15:24:01 BST 2018 1013 321.30 XLON 18242XJlje1
Thu 30 Aug 15:24:01 BST 2018 987 321.30 XLON 18242XJlje3
Thu 30 Aug 15:24:01 BST 2018 779 321.30 XLON 18242XJlje4
Thu 30 Aug 15:24:01 BST 2018 175 321.30 XLON 18242XJlje7
Thu 30 Aug 15:24:17 BST 2018 549 321.25 CHIX 18242XJljg1
Thu 30 Aug 15:24:17 BST 2018 226 321.25 XLON 18242XJljg2
Thu 30 Aug 15:24:23 BST 2018 825 321.20 XLON 18242XJljh0
Thu 30 Aug 15:24:23 BST 2018 69 321.20 XLON 18242XJljh1
Thu 30 Aug 15:24:23 BST 2018 1000 321.20 XLON 18242XJljh2
Thu 30 Aug 15:24:23 BST 2018 595 321.20 CHIX 18242XJljh3
Thu 30 Aug 15:24:23 BST 2018 360 321.20 BATE 18242XJljh4
Thu 30 Aug 15:25:00 BST 2018 940 321.10 XLON 18242XJljm3
Thu 30 Aug 15:25:00 BST 2018 1923 321.10 XLON 18242XJljm2
Thu 30 Aug 15:25:00 BST 2018 240 321.10 CHIX 18242XJljm5
Thu 30 Aug 15:25:00 BST 2018 720 321.10 CHIX 18242XJljm4
Thu 30 Aug 15:25:00 BST 2018 487 321.10 CHIX 18242XJljm7
Thu 30 Aug 15:25:00 BST 2018 394 321.10 CHIX 18242XJljm6
Thu 30 Aug 15:26:12 BST 2018 294 321.15 CHIX 18242XJljuf
Thu 30 Aug 15:26:12 BST 2018 232 321.15 CHIX 18242XJljug
Thu 30 Aug 15:27:42 BST 2018 310 321.25 BATE 18242XJlk4v
Thu 30 Aug 15:27:42 BST 2018 487 321.25 CHIX 18242XJlk4u
Thu 30 Aug 15:27:42 BST 2018 565 321.25 CHIX 18242XJlk4x
Thu 30 Aug 15:27:42 BST 2018 1326 321.25 XLON 18242XJlk4t
Thu 30 Aug 15:27:42 BST 2018 1074 321.25 XLON 18242XJlk4w
Thu 30 Aug 15:27:42 BST 2018 181 321.25 XLON 18242XJlk50
Thu 30 Aug 15:27:42 BST 2018 2675 321.25 XLON 18242XJlk52
Thu 30 Aug 15:27:42 BST 2018 414 321.25 CHIX 18242XJlk54
Thu 30 Aug 15:27:42 BST 2018 1371 321.25 CHIX 18242XJlk51
Thu 30 Aug 15:27:42 BST 2018 684 321.25 XLON 18242XJlk55
Thu 30 Aug 15:27:42 BST 2018 414 321.25 CHIX 18242XJlk56
Thu 30 Aug 15:27:42 BST 2018 155 321.25 XLON 18242XJlk57
Thu 30 Aug 15:28:40 BST 2018 406 321.25 XLON 18242XJlkcl
Thu 30 Aug 15:28:40 BST 2018 9 321.25 XLON 18242XJlkcn
Thu 30 Aug 15:28:40 BST 2018 166 321.25 XLON 18242XJlkcm
Thu 30 Aug 15:28:40 BST 2018 487 321.25 CHIX 18242XJlkco
Thu 30 Aug 15:28:40 BST 2018 153 321.25 CHIX 18242XJlkcp
Thu 30 Aug 15:29:03 BST 2018 425 321.30 XLON 18242XJlkff
Thu 30 Aug 15:29:03 BST 2018 189 321.30 XLON 18242XJlkfg
Thu 30 Aug 15:29:12 BST 2018 452 321.30 CHIX 18242XJlkgp
Thu 30 Aug 15:29:12 BST 2018 708 321.30 CHIX 18242XJlkgo
Thu 30 Aug 15:29:12 BST 2018 430 321.30 CHIX 18242XJlkgr
Thu 30 Aug 15:29:12 BST 2018 633 321.30 CHIX 18242XJlkgq
Thu 30 Aug 15:29:12 BST 2018 1076 321.30 XLON 18242XJlkgn
Thu 30 Aug 15:29:17 BST 2018 521 321.25 CHIX 18242XJlkhm
Thu 30 Aug 15:29:17 BST 2018 703 321.25 CHIX 18242XJlkhl
Thu 30 Aug 15:29:28 BST 2018 3668 321.20 XLON 18242XJlkic
Thu 30 Aug 15:29:28 BST 2018 388 321.20 CHIX 18242XJlkid
Thu 30 Aug 15:29:28 BST 2018 1498 321.20 CHIX 18242XJlkif
Thu 30 Aug 15:29:28 BST 2018 338 321.20 BATE 18242XJlkie
Thu 30 Aug 15:29:28 BST 2018 1 321.15 CHIX 18242XJlkig
Thu 30 Aug 15:29:28 BST 2018 331 321.15 CHIX 18242XJlkih
Thu 30 Aug 15:30:07 BST 2018 360 321.10 XLON 18242XJlkp2
Thu 30 Aug 15:30:07 BST 2018 345 321.10 CHIX 18242XJlkp3
Thu 30 Aug 15:30:07 BST 2018 339 321.10 CHIX 18242XJlkp5
Thu 30 Aug 15:30:07 BST 2018 487 321.10 CHIX 18242XJlkp4
Thu 30 Aug 15:30:07 BST 2018 144 321.10 CHIX 18242XJlkp6
Thu 30 Aug 15:30:09 BST 2018 5214 321.05 XLON 18242XJlkpg
Thu 30 Aug 15:30:09 BST 2018 143 321.05 XLON 18242XJlkph
Thu 30 Aug 15:30:09 BST 2018 481 321.05 BATE 18242XJlkpi
Thu 30 Aug 15:30:09 BST 2018 2129 321.05 CHIX 18242XJlkpj
Thu 30 Aug 15:30:40 BST 2018 661 321.00 BATE 18242XJlkts
Thu 30 Aug 15:30:40 BST 2018 1012 321.00 CHIX 18242XJlktu
Thu 30 Aug 15:30:40 BST 2018 1915 321.00 CHIX 18242XJlktw
Thu 30 Aug 15:30:40 BST 2018 553 321.00 XLON 18242XJlktt
Thu 30 Aug 15:30:40 BST 2018 6619 321.00 XLON 18242XJlktv
Thu 30 Aug 15:30:43 BST 2018 120 320.95 XLON 18242XJlkus
Thu 30 Aug 15:30:43 BST 2018 1798 320.95 XLON 18242XJlkur
Thu 30 Aug 15:30:43 BST 2018 678 320.95 CHIX 18242XJlkut
Thu 30 Aug 15:30:43 BST 2018 596 320.95 CHIX 18242XJlkuu
Thu 30 Aug 15:30:48 BST 2018 77 320.95 CHIX 18242XJlkvh
Thu 30 Aug 15:31:17 BST 2018 18 320.90 XLON 18242XJll10
Thu 30 Aug 15:32:04 BST 2018 18 320.90 BATE 18242XJll68
Thu 30 Aug 15:32:19 BST 2018 2413 320.90 XLON 18242XJll7x
Thu 30 Aug 15:32:19 BST 2018 694 320.90 XLON 18242XJll7y
Thu 30 Aug 15:32:20 BST 2018 1850 320.90 XLON 18242XJll7z
Thu 30 Aug 15:33:26 BST 2018 800 321.15 CHIX 18242XJlle5
Thu 30 Aug 15:33:26 BST 2018 2139 321.15 XLON 18242XJlle6
Thu 30 Aug 15:33:40 BST 2018 504 321.25 CHIX 18242XJllfk
Thu 30 Aug 15:34:07 BST 2018 2007 321.35 XLON 18242XJlljp
Thu 30 Aug 15:34:07 BST 2018 751 321.35 CHIX 18242XJlljq
Thu 30 Aug 15:34:50 BST 2018 222 321.50 BATE 18242XJlloq
Thu 30 Aug 15:34:50 BST 2018 983 321.50 CHIX 18242XJllop
Thu 30 Aug 15:34:50 BST 2018 582 321.50 XLON 18242XJllor
Thu 30 Aug 15:34:54 BST 2018 317 321.50 XLON 18242XJllp4
Thu 30 Aug 15:34:54 BST 2018 1823 321.50 XLON 18242XJllp3
Thu 30 Aug 15:34:54 BST 2018 35 321.50 XLON 18242XJllp5
Thu 30 Aug 15:34:54 BST 2018 487 321.50 CHIX 18242XJllp6
Thu 30 Aug 15:34:54 BST 2018 181 321.50 XLON 18242XJllp7
Thu 30 Aug 15:34:54 BST 2018 1250 321.50 CHIX 18242XJllp8
Thu 30 Aug 15:35:45 BST 2018 397 321.75 CHIX 18242XJlluy
Thu 30 Aug 15:35:53 BST 2018 1092 321.75 XLON 18242XJllwa
Thu 30 Aug 15:35:53 BST 2018 171 321.75 XLON 18242XJllwf
Thu 30 Aug 15:35:53 BST 2018 1051 321.75 XLON 18242XJllwi
Thu 30 Aug 15:36:23 BST 2018 652 321.80 XLON 18242XJlm2m
Thu 30 Aug 15:36:23 BST 2018 951 321.80 XLON 18242XJlm2l
Thu 30 Aug 15:36:23 BST 2018 269 321.85 CHIX 18242XJlm2n
Thu 30 Aug 15:36:23 BST 2018 403 321.85 CHIX 18242XJlm2o
Thu 30 Aug 15:36:23 BST 2018 1158 321.80 XLON 18242XJlm2u
Thu 30 Aug 15:36:25 BST 2018 236 321.80 XLON 18242XJlm4b
Thu 30 Aug 15:36:28 BST 2018 187 321.80 XLON 18242XJlm4m
Thu 30 Aug 15:36:28 BST 2018 185 321.80 XLON 18242XJlm4n
Thu 30 Aug 15:36:31 BST 2018 206 321.80 BATE 18242XJlm52
Thu 30 Aug 15:36:31 BST 2018 486 321.80 CHIX 18242XJlm53
Thu 30 Aug 15:36:31 BST 2018 912 321.80 CHIX 18242XJlm55
Thu 30 Aug 15:36:31 BST 2018 576 321.80 CHIX 18242XJlm56
Thu 30 Aug 15:36:33 BST 2018 314 321.70 XLON 18242XJlm5u
Thu 30 Aug 15:36:33 BST 2018 991 321.70 XLON 18242XJlm5v
Thu 30 Aug 15:36:33 BST 2018 146 321.70 XLON 18242XJlm5x
Thu 30 Aug 15:36:33 BST 2018 591 321.70 XLON 18242XJlm5w
Thu 30 Aug 15:36:33 BST 2018 487 321.70 CHIX 18242XJlm5z
Thu 30 Aug 15:36:33 BST 2018 532 321.70 CHIX 18242XJlm5y
Thu 30 Aug 15:36:33 BST 2018 504 321.70 CHIX 18242XJlm60
Thu 30 Aug 15:36:33 BST 2018 585 321.70 CHIX 18242XJlm61
Thu 30 Aug 15:36:33 BST 2018 593 321.70 CHIX 18242XJlm62
Thu 30 Aug 15:37:26 BST 2018 371 321.95 XLON 18242XJlmby
Thu 30 Aug 15:37:50 BST 2018 1441 322.00 XLON 18242XJlmfs
Thu 30 Aug 15:37:50 BST 2018 387 322.00 XLON 18242XJlmft
Thu 30 Aug 15:37:50 BST 2018 684 322.00 CHIX 18242XJlmfu
Thu 30 Aug 15:37:53 BST 2018 288 322.00 CHIX 18242XJlmg2
Thu 30 Aug 15:37:58 BST 2018 12 321.95 XLON 18242XJlmgh
Thu 30 Aug 15:37:58 BST 2018 258 321.95 CHIX 18242XJlmgj
Thu 30 Aug 15:37:58 BST 2018 481 321.95 CHIX 18242XJlmgi
Thu 30 Aug 15:37:58 BST 2018 1683 321.90 XLON 18242XJlmgk
Thu 30 Aug 15:37:58 BST 2018 630 321.90 CHIX 18242XJlmgl
Thu 30 Aug 15:37:58 BST 2018 486 321.90 XLON 18242XJlmgm
Thu 30 Aug 15:38:04 BST 2018 197 321.85 BATE 18242XJlmh5
Thu 30 Aug 15:38:04 BST 2018 486 321.85 CHIX 18242XJlmh4
Thu 30 Aug 15:38:04 BST 2018 248 321.85 CHIX 18242XJlmh7
Thu 30 Aug 15:38:04 BST 2018 1023 321.85 XLON 18242XJlmh6
Thu 30 Aug 15:38:04 BST 2018 2137 321.85 XLON 18242XJlmh8
Thu 30 Aug 15:38:04 BST 2018 625 321.85 CHIX 18242XJlmha
Thu 30 Aug 15:38:12 BST 2018 27 321.85 XLON 18242XJlmii
Thu 30 Aug 15:38:12 BST 2018 1283 321.85 XLON 18242XJlmij
Thu 30 Aug 15:38:12 BST 2018 152 321.85 CHIX 18242XJlmim
Thu 30 Aug 15:38:12 BST 2018 656 321.85 CHIX 18242XJlmil
Thu 30 Aug 15:38:13 BST 2018 301 321.85 CHIX 18242XJlmio
Thu 30 Aug 15:38:13 BST 2018 372 321.85 XLON 18242XJlmin
Thu 30 Aug 15:38:20 BST 2018 486 321.80 CHIX 18242XJlmke
Thu 30 Aug 15:38:33 BST 2018 536 321.90 CHIX 18242XJlmne
Thu 30 Aug 15:39:09 BST 2018 208 321.95 BATE 18242XJlms4
Thu 30 Aug 15:39:09 BST 2018 610 321.95 CHIX 18242XJlms1
Thu 30 Aug 15:39:09 BST 2018 922 321.95 CHIX 18242XJlms9
Thu 30 Aug 15:39:09 BST 2018 561 321.95 CHIX 18242XJlmsd
Thu 30 Aug 15:39:09 BST 2018 419 321.95 CHIX 18242XJlmsc
Thu 30 Aug 15:39:09 BST 2018 183 321.95 CHIX 18242XJlmsf
Thu 30 Aug 15:39:09 BST 2018 661 321.95 CHIX 18242XJlmse
Thu 30 Aug 15:39:09 BST 2018 2255 321.95 XLON 18242XJlmsh
Thu 30 Aug 15:39:09 BST 2018 1630 321.95 XLON 18242XJlmsg
Thu 30 Aug 15:39:10 BST 2018 1477 321.90 XLON 18242XJlmt7
Thu 30 Aug 15:39:14 BST 2018 553 321.90 CHIX 18242XJlmu2
Thu 30 Aug 15:39:17 BST 2018 486 321.90 CHIX 18242XJlmug
Thu 30 Aug 15:39:17 BST 2018 484 321.90 XLON 18242XJlmuh
Thu 30 Aug 15:39:38 BST 2018 4362 321.85 XLON 18242XJlmwi
Thu 30 Aug 15:39:38 BST 2018 1781 321.85 CHIX 18242XJlmwk
Thu 30 Aug 15:39:38 BST 2018 402 321.85 BATE 18242XJlmwm
Thu 30 Aug 15:39:39 BST 2018 486 321.80 CHIX 18242XJlmwp
Thu 30 Aug 15:39:39 BST 2018 780 321.80 XLON 18242XJlmwr
Thu 30 Aug 15:39:39 BST 2018 703 321.80 XLON 18242XJlmwq
Thu 30 Aug 15:39:59 BST 2018 299 321.75 XLON 18242XJlmy8
Thu 30 Aug 15:39:59 BST 2018 2889 321.75 XLON 18242XJlmy9
Thu 30 Aug 15:39:59 BST 2018 294 321.75 BATE 18242XJlmya
Thu 30 Aug 15:39:59 BST 2018 1302 321.75 CHIX 18242XJlmyb
Thu 30 Aug 15:40:08 BST 2018 3486 321.75 XLON 18242XJlmzj
Thu 30 Aug 15:40:08 BST 2018 322 321.75 BATE 18242XJlmzk
Thu 30 Aug 15:41:37 BST 2018 1424 321.75 CHIX 18242XJlnbn
Thu 30 Aug 15:41:44 BST 2018 1023 321.65 CHIX 18242XJlncj
Thu 30 Aug 15:41:44 BST 2018 2505 321.65 XLON 18242XJlncp
Thu 30 Aug 15:41:44 BST 2018 127 321.65 XLON 18242XJlncm
Thu 30 Aug 15:41:44 BST 2018 231 321.65 BATE 18242XJlncs
Thu 30 Aug 15:41:47 BST 2018 213 321.60 XLON 18242XJlndv
Thu 30 Aug 15:41:47 BST 2018 4595 321.60 XLON 18242XJlndw
Thu 30 Aug 15:41:47 BST 2018 1963 321.60 CHIX 18242XJlndx
Thu 30 Aug 15:41:47 BST 2018 443 321.60 BATE 18242XJlndy
Thu 30 Aug 15:42:28 BST 2018 1139 321.50 XLON 18242XJlnl0
Thu 30 Aug 15:42:28 BST 2018 679 321.50 XLON 18242XJlnl1
Thu 30 Aug 15:42:28 BST 2018 1171 321.50 XLON 18242XJlnl2
Thu 30 Aug 15:43:04 BST 2018 680 321.40 CHIX 18242XJlno9
Thu 30 Aug 15:43:04 BST 2018 1819 321.40 XLON 18242XJlnoa
Thu 30 Aug 15:43:56 BST 2018 1006 321.40 XLON 18242XJlnt2
Thu 30 Aug 15:43:56 BST 2018 334 321.40 XLON 18242XJlnt3
Thu 30 Aug 15:43:56 BST 2018 649 321.40 XLON 18242XJlnt4
Thu 30 Aug 15:43:56 BST 2018 744 321.40 CHIX 18242XJlnt5
Thu 30 Aug 15:44:04 BST 2018 188 321.35 BATE 18242XJlnvu
Thu 30 Aug 15:44:04 BST 2018 1999 321.35 XLON 18242XJlnvv
Thu 30 Aug 15:44:04 BST 2018 669 321.35 CHIX 18242XJlnvw
Thu 30 Aug 15:44:04 BST 2018 830 321.35 CHIX 18242XJlnvy
Thu 30 Aug 15:44:04 BST 2018 30 321.35 XLON 18242XJlnvx
Thu 30 Aug 15:45:28 BST 2018 1287 321.60 XLON 18242XJlo3d
Thu 30 Aug 15:45:28 BST 2018 877 321.60 CHIX 18242XJlo3e
Thu 30 Aug 15:45:28 BST 2018 198 321.60 BATE 18242XJlo3f
Thu 30 Aug 15:45:28 BST 2018 859 321.60 XLON 18242XJlo3g
Thu 30 Aug 15:45:40 BST 2018 1122 321.55 XLON 18242XJlo4y
Thu 30 Aug 15:45:40 BST 2018 487 321.55 CHIX 18242XJlo4z
Thu 30 Aug 15:45:52 BST 2018 360 321.55 CHIX 18242XJlo69
Thu 30 Aug 15:45:52 BST 2018 544 321.55 CHIX 18242XJlo6d
Thu 30 Aug 15:45:52 BST 2018 1409 321.55 XLON 18242XJlo6e
Thu 30 Aug 15:45:56 BST 2018 1785 321.50 XLON 18242XJlo78
Thu 30 Aug 15:45:56 BST 2018 668 321.50 CHIX 18242XJlo79
Thu 30 Aug 15:46:15 BST 2018 1164 321.45 XLON 18242XJloan
Thu 30 Aug 15:46:27 BST 2018 566 321.55 CHIX 18242XJloc2
Thu 30 Aug 15:46:38 BST 2018 777 321.55 XLON 18242XJlodw
Thu 30 Aug 15:46:51 BST 2018 487 321.65 CHIX 18242XJlof0
Thu 30 Aug 15:46:51 BST 2018 528 321.65 CHIX 18242XJlof2
Thu 30 Aug 15:46:51 BST 2018 1118 321.65 XLON 18242XJlof1
Thu 30 Aug 15:46:56 BST 2018 582 321.65 XLON 18242XJlog5
Thu 30 Aug 15:47:40 BST 2018 339 321.65 CHIX 18242XJlols
Thu 30 Aug 15:47:57 BST 2018 1092 321.70 XLON 18242XJlooj
Thu 30 Aug 15:47:57 BST 2018 372 321.70 XLON 18242XJlook
Thu 30 Aug 15:47:57 BST 2018 80 321.70 XLON 18242XJloom
Thu 30 Aug 15:47:57 BST 2018 579 321.70 CHIX 18242XJloon
Thu 30 Aug 15:47:57 BST 2018 308 321.70 CHIX 18242XJlooo
Thu 30 Aug 15:48:37 BST 2018 1332 321.80 XLON 18242XJlotw
Thu 30 Aug 15:48:37 BST 2018 62 321.80 XLON 18242XJloty
Thu 30 Aug 15:48:37 BST 2018 117 321.80 XLON 18242XJlotx
Thu 30 Aug 15:48:37 BST 2018 544 321.80 CHIX 18242XJlotz
Thu 30 Aug 15:48:43 BST 2018 248 321.75 BATE 18242XJlou7
Thu 30 Aug 15:48:43 BST 2018 1097 321.75 CHIX 18242XJlou9
Thu 30 Aug 15:48:43 BST 2018 2685 321.75 XLON 18242XJlou8
Thu 30 Aug 15:48:43 BST 2018 249 321.70 BATE 18242XJloua
Thu 30 Aug 15:48:43 BST 2018 2704 321.70 XLON 18242XJloub
Thu 30 Aug 15:48:43 BST 2018 749 321.70 XLON 18242XJlouc
Thu 30 Aug 15:48:43 BST 2018 1104 321.70 CHIX 18242XJloud
Thu 30 Aug 15:48:43 BST 2018 487 321.70 CHIX 18242XJloue
Thu 30 Aug 15:49:19 BST 2018 487 321.70 CHIX 18242XJloza
Thu 30 Aug 15:49:19 BST 2018 197 321.70 CHIX 18242XJloz9
Thu 30 Aug 15:49:24 BST 2018 523 321.65 XLON 18242XJlozm
Thu 30 Aug 15:49:24 BST 2018 208 321.65 XLON 18242XJlozv
Thu 30 Aug 15:49:24 BST 2018 202 321.65 XLON 18242XJlozp
Thu 30 Aug 15:49:24 BST 2018 1257 321.65 XLON 18242XJlozz
Thu 30 Aug 15:49:24 BST 2018 154 321.65 XLON 18242XJlp01
Thu 30 Aug 15:49:24 BST 2018 523 321.65 XLON 18242XJlp04
Thu 30 Aug 15:49:24 BST 2018 67 321.65 XLON 18242XJlp06
Thu 30 Aug 15:49:24 BST 2018 487 321.65 CHIX 18242XJlp03
Thu 30 Aug 15:49:24 BST 2018 549 321.65 CHIX 18242XJlp05
Thu 30 Aug 15:49:24 BST 2018 426 321.65 CHIX 18242XJlp08
Thu 30 Aug 15:49:24 BST 2018 487 321.65 CHIX 18242XJlp07
Thu 30 Aug 15:49:24 BST 2018 529 321.65 CHIX 18242XJlp0a
Thu 30 Aug 15:49:48 BST 2018 732 321.55 XLON 18242XJlp41
Thu 30 Aug 15:49:48 BST 2018 1668 321.55 XLON 18242XJlp44
Thu 30 Aug 15:49:48 BST 2018 361 321.55 XLON 18242XJlp46
Thu 30 Aug 15:49:48 BST 2018 269 321.55 XLON 18242XJlp48
Thu 30 Aug 15:49:48 BST 2018 112 321.55 XLON 18242XJlp4a
Thu 30 Aug 15:49:48 BST 2018 187 321.55 BATE 18242XJlp47
Thu 30 Aug 15:49:48 BST 2018 737 321.55 CHIX 18242XJlp49
Thu 30 Aug 15:49:48 BST 2018 829 321.55 CHIX 18242XJlp4b
Thu 30 Aug 15:49:48 BST 2018 487 321.55 CHIX 18242XJlp4c
Thu 30 Aug 15:50:06 BST 2018 358 321.65 BATE 18242XJlp7v
Thu 30 Aug 15:50:06 BST 2018 1229 321.65 XLON 18242XJlp7w
Thu 30 Aug 15:50:06 BST 2018 2648 321.65 XLON 18242XJlp7x
Thu 30 Aug 15:50:06 BST 2018 1583 321.65 CHIX 18242XJlp7y
Thu 30 Aug 15:50:39 BST 2018 547 321.70 CHIX 18242XJlpaj
Thu 30 Aug 15:50:39 BST 2018 839 321.70 XLON 18242XJlpak
Thu 30 Aug 15:50:39 BST 2018 622 321.70 XLON 18242XJlpal
Thu 30 Aug 15:52:20 BST 2018 300 322.00 BATE 18242XJlphw
Thu 30 Aug 15:52:20 BST 2018 236 322.00 CHIX 18242XJlpi3
Thu 30 Aug 15:52:20 BST 2018 451 322.00 CHIX 18242XJlpi4
Thu 30 Aug 15:52:20 BST 2018 528 322.00 CHIX 18242XJlpi1
Thu 30 Aug 15:52:20 BST 2018 543 322.00 CHIX 18242XJlphy
Thu 30 Aug 15:52:20 BST 2018 1330 322.00 CHIX 18242XJlphx
Thu 30 Aug 15:52:20 BST 2018 271 322.00 CHIX 18242XJlpi5
Thu 30 Aug 15:52:20 BST 2018 1358 322.00 XLON 18242XJlpi2
Thu 30 Aug 15:52:20 BST 2018 13 322.00 XLON 18242XJlpi0
Thu 30 Aug 15:52:20 BST 2018 3256 322.00 XLON 18242XJlphz
Thu 30 Aug 15:53:21 BST 2018 257 322.30 CHIX 18242XJlpov
Thu 30 Aug 15:53:21 BST 2018 353 322.30 CHIX 18242XJlpow
Thu 30 Aug 15:53:21 BST 2018 813 322.30 XLON 18242XJlpot
Thu 30 Aug 15:53:21 BST 2018 814 322.30 XLON 18242XJlpou
Thu 30 Aug 15:53:30 BST 2018 714 322.25 CHIX 18242XJlppr
Thu 30 Aug 15:53:30 BST 2018 1686 322.25 XLON 18242XJlppq
Thu 30 Aug 15:53:30 BST 2018 222 322.25 XLON 18242XJlpps
Thu 30 Aug 15:54:04 BST 2018 438 322.10 BATE 18242XJlprr
Thu 30 Aug 15:54:04 BST 2018 211 322.10 CHIX 18242XJlprt
Thu 30 Aug 15:54:04 BST 2018 1728 322.10 CHIX 18242XJlprv
Thu 30 Aug 15:54:04 BST 2018 254 322.10 CHIX 18242XJlprx
Thu 30 Aug 15:54:04 BST 2018 284 322.10 CHIX 18242XJlpry
Thu 30 Aug 15:54:04 BST 2018 1578 322.10 XLON 18242XJlprs
Thu 30 Aug 15:54:04 BST 2018 3170 322.10 XLON 18242XJlpru
Thu 30 Aug 15:54:04 BST 2018 143 322.10 XLON 18242XJlprw
Thu 30 Aug 15:54:20 BST 2018 1423 322.10 XLON 18242XJlpsi
Thu 30 Aug 15:54:20 BST 2018 429 322.10 XLON 18242XJlpsj
Thu 30 Aug 15:54:20 BST 2018 486 322.10 CHIX 18242XJlpsl
Thu 30 Aug 15:54:20 BST 2018 543 322.10 CHIX 18242XJlpsk
Thu 30 Aug 15:54:52 BST 2018 1154 322.05 XLON 18242XJlpum
Thu 30 Aug 15:54:52 BST 2018 911 322.05 XLON 18242XJlpul
Thu 30 Aug 15:54:52 BST 2018 486 322.05 CHIX 18242XJlpun
Thu 30 Aug 15:54:52 BST 2018 486 322.05 CHIX 18242XJlpup
Thu 30 Aug 15:54:52 BST 2018 1 322.05 XLON 18242XJlpuo
Thu 30 Aug 15:55:12 BST 2018 529 322.10 CHIX 18242XJlpwx
Thu 30 Aug 15:56:35 BST 2018 495 322.35 CHIX 18242XJlq2g
Thu 30 Aug 15:56:35 BST 2018 486 322.35 CHIX 18242XJlq2i
Thu 30 Aug 15:56:35 BST 2018 486 322.35 CHIX 18242XJlq2h
Thu 30 Aug 15:56:59 BST 2018 1092 322.35 XLON 18242XJlq42
Thu 30 Aug 15:56:59 BST 2018 120 322.35 XLON 18242XJlq43
Thu 30 Aug 15:56:59 BST 2018 652 322.35 XLON 18242XJlq45
Thu 30 Aug 15:56:59 BST 2018 831 322.35 XLON 18242XJlq44
Thu 30 Aug 15:56:59 BST 2018 396 322.35 XLON 18242XJlq46
Thu 30 Aug 15:56:59 BST 2018 144 322.35 XLON 18242XJlq47
Thu 30 Aug 15:56:59 BST 2018 200 322.35 XLON 18242XJlq49
Thu 30 Aug 15:56:59 BST 2018 874 322.35 XLON 18242XJlq48
Thu 30 Aug 15:56:59 BST 2018 222 322.35 XLON 18242XJlq4a
Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4e
Thu 30 Aug 15:56:59 BST 2018 253 322.35 CHIX 18242XJlq4d
Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4c
Thu 30 Aug 15:56:59 BST 2018 486 322.35 CHIX 18242XJlq4b
Thu 30 Aug 15:57:28 BST 2018 400 322.35 CHIX 18242XJlq6o
Thu 30 Aug 15:58:00 BST 2018 256 322.35 XLON 18242XJlqa1
Thu 30 Aug 15:58:00 BST 2018 944 322.35 XLON 18242XJlqa2
Thu 30 Aug 15:58:00 BST 2018 578 322.35 CHIX 18242XJlqa4
Thu 30 Aug 15:58:00 BST 2018 490 322.35 CHIX 18242XJlqa3
Thu 30 Aug 15:58:00 BST 2018 439 322.35 CHIX 18242XJlqa5
Thu 30 Aug 15:58:01 BST 2018 486 322.30 CHIX 18242XJlqah
Thu 30 Aug 15:58:01 BST 2018 506 322.30 CHIX 18242XJlqag
Thu 30 Aug 15:58:01 BST 2018 1025 322.30 XLON 18242XJlqaf
Thu 30 Aug 15:58:01 BST 2018 1240 322.30 XLON 18242XJlqae
Thu 30 Aug 15:58:19 BST 2018 259 322.30 CHIX 18242XJlqbq
Thu 30 Aug 15:58:19 BST 2018 401 322.30 CHIX 18242XJlqbp
Thu 30 Aug 15:58:21 BST 2018 633 322.30 CHIX 18242XJlqc2
Thu 30 Aug 15:58:34 BST 2018 2000 322.30 XLON 18242XJlqdd
Thu 30 Aug 15:58:34 BST 2018 865 322.30 XLON 18242XJlqde
Thu 30 Aug 15:58:34 BST 2018 41 322.30 BATE 18242XJlqdg
Thu 30 Aug 15:58:34 BST 2018 203 322.30 BATE 18242XJlqdh
Thu 30 Aug 15:58:34 BST 2018 109 322.30 BATE 18242XJlqdi
Thu 30 Aug 15:58:34 BST 2018 962 322.30 XLON 18242XJlqdf
Thu 30 Aug 15:58:34 BST 2018 368 322.30 CHIX 18242XJlqdj
Thu 30 Aug 15:58:34 BST 2018 1194 322.30 CHIX 18242XJlqdk
Thu 30 Aug 15:58:44 BST 2018 317 322.30 BATE 18242XJlqef
Thu 30 Aug 15:58:47 BST 2018 1752 322.30 XLON 18242XJlqei
Thu 30 Aug 15:58:47 BST 2018 1403 322.30 CHIX 18242XJlqej
Thu 30 Aug 15:58:47 BST 2018 349 322.30 CHIX 18242XJlqek
Thu 30 Aug 15:58:47 BST 2018 607 322.30 XLON 18242XJlqem
Thu 30 Aug 15:58:47 BST 2018 1681 322.30 XLON 18242XJlqel
Thu 30 Aug 15:59:14 BST 2018 205 322.25 BATE 18242XJlqh5
Thu 30 Aug 15:59:14 BST 2018 744 322.25 CHIX 18242XJlqh7
Thu 30 Aug 15:59:14 BST 2018 486 322.25 CHIX 18242XJlqha
Thu 30 Aug 15:59:14 BST 2018 906 322.25 CHIX 18242XJlqhc
Thu 30 Aug 15:59:14 BST 2018 583 322.25 CHIX 18242XJlqhd
Thu 30 Aug 15:59:14 BST 2018 36 322.25 XLON 18242XJlqh9
Thu 30 Aug 15:59:14 BST 2018 96 322.25 XLON 18242XJlqh8
Thu 30 Aug 15:59:14 BST 2018 694 322.25 XLON 18242XJlqh6
Thu 30 Aug 15:59:14 BST 2018 2217 322.25 XLON 18242XJlqhb
Thu 30 Aug 15:59:14 BST 2018 347 322.20 XLON 18242XJlqhe
Thu 30 Aug 15:59:14 BST 2018 303 322.20 CHIX 18242XJlqhf
Thu 30 Aug 15:59:40 BST 2018 719 322.20 XLON 18242XJlqkh
Thu 30 Aug 15:59:40 BST 2018 845 322.20 XLON 18242XJlqki
Thu 30 Aug 15:59:40 BST 2018 1057 322.20 CHIX 18242XJlqkj
Thu 30 Aug 15:59:40 BST 2018 806 322.20 CHIX 18242XJlqkk
Thu 30 Aug 15:59:40 BST 2018 9 322.20 BATE 18242XJlqkn
Thu 30 Aug 15:59:40 BST 2018 239 322.20 BATE 18242XJlqkm
Thu 30 Aug 15:59:40 BST 2018 1023 322.20 XLON 18242XJlqkl
Thu 30 Aug 15:59:40 BST 2018 1971 322.20 XLON 18242XJlqko
Thu 30 Aug 16:00:05 BST 2018 3127 322.35 XLON 18242XJlqnx
Thu 30 Aug 16:00:05 BST 2018 288 322.35 BATE 18242XJlqny
Thu 30 Aug 16:00:05 BST 2018 189 322.35 CHIX 18242XJlqo0
Thu 30 Aug 16:00:05 BST 2018 1276 322.35 CHIX 18242XJlqnz
Thu 30 Aug 16:01:28 BST 2018 730 322.70 XLON 18242XJlqze
Thu 30 Aug 16:01:28 BST 2018 1 322.70 XLON 18242XJlqzd
Thu 30 Aug 16:01:28 BST 2018 485 322.70 CHIX 18242XJlqzf
Thu 30 Aug 16:02:25 BST 2018 191 322.80 BATE 18242XJlr52
Thu 30 Aug 16:02:25 BST 2018 843 322.80 CHIX 18242XJlr50
Thu 30 Aug 16:02:25 BST 2018 1218 322.80 XLON 18242XJlr4z
Thu 30 Aug 16:02:25 BST 2018 846 322.80 XLON 18242XJlr51
Thu 30 Aug 16:02:27 BST 2018 1 322.75 XLON 18242XJlr56
Thu 30 Aug 16:03:41 BST 2018 595 323.00 CHIX 18242XJlrbb
Thu 30 Aug 16:03:41 BST 2018 1588 323.00 XLON 18242XJlrba
Thu 30 Aug 16:03:41 BST 2018 485 322.95 CHIX 18242XJlrbc
Thu 30 Aug 16:03:41 BST 2018 485 322.95 CHIX 18242XJlrbe
Thu 30 Aug 16:03:41 BST 2018 496 322.95 CHIX 18242XJlrbg
Thu 30 Aug 16:03:41 BST 2018 485 322.95 XLON 18242XJlrbd
Thu 30 Aug 16:03:41 BST 2018 443 322.95 XLON 18242XJlrbf
Thu 30 Aug 16:03:41 BST 2018 77 322.95 XLON 18242XJlrbh
Thu 30 Aug 16:03:42 BST 2018 234 322.90 CHIX 18242XJlrbj
Thu 30 Aug 16:03:42 BST 2018 688 322.90 CHIX 18242XJlrbi
Thu 30 Aug 16:03:42 BST 2018 504 322.85 CHIX 18242XJlrbn
Thu 30 Aug 16:03:42 BST 2018 496 322.85 CHIX 18242XJlrbo
Thu 30 Aug 16:04:05 BST 2018 214 322.80 BATE 18242XJlrdo
Thu 30 Aug 16:04:05 BST 2018 949 322.80 CHIX 18242XJlrds
Thu 30 Aug 16:04:05 BST 2018 325 322.80 CHIX 18242XJlrdq
Thu 30 Aug 16:04:05 BST 2018 2311 322.80 XLON 18242XJlrdn
Thu 30 Aug 16:04:05 BST 2018 12 322.80 XLON 18242XJlrdp
Thu 30 Aug 16:04:05 BST 2018 38 322.80 XLON 18242XJlrdr
Thu 30 Aug 16:04:05 BST 2018 20 322.80 XLON 18242XJlrdt
Thu 30 Aug 16:04:05 BST 2018 362 322.75 XLON 18242XJlrdz
Thu 30 Aug 16:04:05 BST 2018 1033 322.75 XLON 18242XJlre1
Thu 30 Aug 16:04:05 BST 2018 911 322.75 XLON 18242XJlre0
Thu 30 Aug 16:04:05 BST 2018 362 322.75 CHIX 18242XJlre2
Thu 30 Aug 16:04:46 BST 2018 485 322.75 CHIX 18242XJlrfq
Thu 30 Aug 16:04:46 BST 2018 33 322.75 XLON 18242XJlrfp
Thu 30 Aug 16:04:46 BST 2018 323 322.75 XLON 18242XJlrfr
Thu 30 Aug 16:05:04 BST 2018 1100 322.70 XLON 18242XJlrgt
Thu 30 Aug 16:05:04 BST 2018 2378 322.70 XLON 18242XJlrgu
Thu 30 Aug 16:05:04 BST 2018 220 322.70 BATE 18242XJlrgv
Thu 30 Aug 16:05:04 BST 2018 485 322.70 CHIX 18242XJlrgw
Thu 30 Aug 16:05:04 BST 2018 972 322.70 CHIX 18242XJlrgx
Thu 30 Aug 16:05:10 BST 2018 384 322.65 CHIX 18242XJlrhd
Thu 30 Aug 16:05:10 BST 2018 101 322.65 CHIX 18242XJlrhf
Thu 30 Aug 16:05:10 BST 2018 452 322.65 CHIX 18242XJlrhh
Thu 30 Aug 16:05:10 BST 2018 590 322.65 CHIX 18242XJlrhg
Thu 30 Aug 16:05:10 BST 2018 344 322.65 XLON 18242XJlrhc
Thu 30 Aug 16:05:10 BST 2018 1578 322.65 XLON 18242XJlrhe
Thu 30 Aug 16:05:46 BST 2018 721 322.80 CHIX 18242XJlrj5
Thu 30 Aug 16:05:46 BST 2018 1721 322.80 XLON 18242XJlrj6
Thu 30 Aug 16:05:46 BST 2018 203 322.80 XLON 18242XJlrj9
Thu 30 Aug 16:05:46 BST 2018 1065 322.80 CHIX 18242XJlrjc
Thu 30 Aug 16:06:08 BST 2018 925 322.85 XLON 18242XJlrl3
Thu 30 Aug 16:06:08 BST 2018 485 322.85 CHIX 18242XJlrl8
Thu 30 Aug 16:06:08 BST 2018 423 322.85 CHIX 18242XJlrlf
Thu 30 Aug 16:06:20 BST 2018 2000 322.75 XLON 18242XJlrmq
Thu 30 Aug 16:06:20 BST 2018 135 322.75 XLON 18242XJlrms
Thu 30 Aug 16:06:20 BST 2018 250 322.75 XLON 18242XJlrmr
Thu 30 Aug 16:06:20 BST 2018 13 322.75 CHIX 18242XJlrmu
Thu 30 Aug 16:06:20 BST 2018 372 322.75 CHIX 18242XJlrmt
Thu 30 Aug 16:06:20 BST 2018 907 322.75 CHIX 18242XJlrmx
Thu 30 Aug 16:06:20 BST 2018 485 322.75 CHIX 18242XJlrmz
Thu 30 Aug 16:06:20 BST 2018 865 322.75 XLON 18242XJlrmv
Thu 30 Aug 16:06:21 BST 2018 208 322.75 BATE 18242XJlrn3
Thu 30 Aug 16:06:21 BST 2018 464 322.75 CHIX 18242XJlrn4
Thu 30 Aug 16:06:28 BST 2018 289 322.75 CHIX 18242XJlrnm
Thu 30 Aug 16:06:40 BST 2018 11923 322.70 XLON 18242XJlrq6
Thu 30 Aug 16:06:40 BST 2018 1098 322.70 BATE 18242XJlrq7
Thu 30 Aug 16:06:40 BST 2018 4865 322.70 CHIX 18242XJlrq8
Thu 30 Aug 16:06:40 BST 2018 191 322.65 CHIX 18242XJlrq9
Thu 30 Aug 16:06:40 BST 2018 1036 322.60 XLON 18242XJlrqa
Thu 30 Aug 16:06:40 BST 2018 76 322.60 XLON 18242XJlrqb
Thu 30 Aug 16:06:41 BST 2018 485 322.60 CHIX 18242XJlrqc
Thu 30 Aug 16:06:45 BST 2018 1028 322.55 XLON 18242XJlrql
Thu 30 Aug 16:06:45 BST 2018 485 322.55 CHIX 18242XJlrqm
Thu 30 Aug 16:06:58 BST 2018 2000 322.45 XLON 18242XJlrsv
Thu 30 Aug 16:06:58 BST 2018 698 322.45 XLON 18242XJlrsw
Thu 30 Aug 16:06:58 BST 2018 698 322.45 CHIX 18242XJlrsy
Thu 30 Aug 16:06:58 BST 2018 256 322.45 BATE 18242XJlrsx
Thu 30 Aug 16:06:58 BST 2018 80 322.45 XLON 18242XJlrsz
Thu 30 Aug 16:07:10 BST 2018 1979 322.30 XLON 18242XJlrw8
Thu 30 Aug 16:08:14 BST 2018 2788 322.35 XLON 18242XJls55
Thu 30 Aug 16:08:14 BST 2018 258 322.35 BATE 18242XJls56
Thu 30 Aug 16:08:14 BST 2018 1140 322.35 CHIX 18242XJls57
Thu 30 Aug 16:09:06 BST 2018 674 322.35 CHIX 18242XJls9b
Thu 30 Aug 16:09:06 BST 2018 471 322.35 CHIX 18242XJls9c
Thu 30 Aug 16:09:06 BST 2018 94 322.35 XLON 18242XJls9g
Thu 30 Aug 16:09:06 BST 2018 1798 322.35 XLON 18242XJls9d
Thu 30 Aug 16:09:06 BST 2018 81 322.35 XLON 18242XJls9f
Thu 30 Aug 16:09:06 BST 2018 7 322.35 XLON 18242XJls9e
Thu 30 Aug 16:09:12 BST 2018 591 322.35 CHIX 18242XJlsa5
Thu 30 Aug 16:09:22 BST 2018 83 322.30 BATE 18242XJlsc6
Thu 30 Aug 16:09:22 BST 2018 1004 322.30 BATE 18242XJlsc7
Thu 30 Aug 16:09:22 BST 2018 4816 322.30 CHIX 18242XJlsc5
Thu 30 Aug 16:09:22 BST 2018 99 322.30 XLON 18242XJlsc9
Thu 30 Aug 16:09:22 BST 2018 11802 322.30 XLON 18242XJlsc8
Thu 30 Aug 16:09:22 BST 2018 6928 322.25 XLON 18242XJlsca
Thu 30 Aug 16:09:22 BST 2018 400 322.25 XLON 18242XJlscb
Thu 30 Aug 16:09:22 BST 2018 675 322.25 BATE 18242XJlscc
Thu 30 Aug 16:09:22 BST 2018 2990 322.25 CHIX 18242XJlscd
Thu 30 Aug 16:09:22 BST 2018 500 322.25 CHIX 18242XJlsce
Thu 30 Aug 16:09:22 BST 2018 1175 322.25 CHIX 18242XJlscg
Thu 30 Aug 16:09:22 BST 2018 500 322.25 BATE 18242XJlscf
Thu 30 Aug 16:09:22 BST 2018 830 322.20 CHIX 18242XJlsch
Thu 30 Aug 16:10:03 BST 2018 1283 322.15 XLON 18242XJlsg2
Thu 30 Aug 16:10:03 BST 2018 523 322.15 CHIX 18242XJlsg3
Thu 30 Aug 16:11:26 BST 2018 1904 321.75 XLON 18242XJlsoc
Thu 30 Aug 16:11:26 BST 2018 712 321.75 CHIX 18242XJlsod
Thu 30 Aug 16:12:06 BST 2018 919 321.55 XLON 18242XJlstt
Thu 30 Aug 16:12:12 BST 2018 1278 321.50 XLON 18242XJlsu9
Thu 30 Aug 16:12:13 BST 2018 340 321.50 CHIX 18242XJlsuh
Thu 30 Aug 16:14:06 BST 2018 3975 321.80 XLON 18242XJlt7e
Thu 30 Aug 16:14:06 BST 2018 1622 321.80 CHIX 18242XJlt7g
Thu 30 Aug 16:14:06 BST 2018 425 321.80 CHIX 18242XJlt7f
Thu 30 Aug 16:14:06 BST 2018 366 321.80 BATE 18242XJlt7h
Thu 30 Aug 16:14:06 BST 2018 157 321.85 XLON 18242XJlt7i
Thu 30 Aug 16:14:06 BST 2018 1250 321.85 CHIX 18242XJlt7l
Thu 30 Aug 16:14:51 BST 2018 755 322.00 CHIX 18242XJltc5
Thu 30 Aug 16:14:53 BST 2018 2316 321.95 XLON 18242XJltc9
Thu 30 Aug 16:14:53 BST 2018 2302 321.95 XLON 18242XJltca
Thu 30 Aug 16:14:53 BST 2018 261 321.95 BATE 18242XJltcc
Thu 30 Aug 16:14:53 BST 2018 1159 321.95 CHIX 18242XJltcb
Thu 30 Aug 16:14:53 BST 2018 727 321.95 CHIX 18242XJltcd
Thu 30 Aug 16:14:53 BST 2018 165 321.95 CHIX 18242XJltcf
Thu 30 Aug 16:14:53 BST 2018 840 321.95 CHIX 18242XJltcg
Thu 30 Aug 16:15:47 BST 2018 514 322.30 CHIX 18242XJltkk
Thu 30 Aug 16:15:47 BST 2018 548 322.30 CHIX 18242XJltkg
Thu 30 Aug 16:15:47 BST 2018 1464 322.30 XLON 18242XJltka
Thu 30 Aug 16:15:47 BST 2018 1260 322.30 XLON 18242XJltkb
Thu 30 Aug 16:15:47 BST 2018 555 322.30 CHIX 18242XJltkn
Thu 30 Aug 16:15:47 BST 2018 1483 322.30 XLON 18242XJltkq
Thu 30 Aug 16:15:52 BST 2018 83 322.25 XLON 18242XJltl3
Thu 30 Aug 16:15:52 BST 2018 273 322.25 BATE 18242XJltl7
Thu 30 Aug 16:15:52 BST 2018 1210 322.25 CHIX 18242XJltl6
Thu 30 Aug 16:15:52 BST 2018 264 322.25 CHIX 18242XJltl8
Thu 30 Aug 16:15:52 BST 2018 1677 322.25 XLON 18242XJltl4
Thu 30 Aug 16:15:52 BST 2018 1203 322.25 XLON 18242XJltl5
Thu 30 Aug 16:16:24 BST 2018 343 322.35 BATE 18242XJltol
Thu 30 Aug 16:16:24 BST 2018 3717 322.35 XLON 18242XJltok
Thu 30 Aug 16:16:24 BST 2018 1518 322.35 CHIX 18242XJltom
Thu 30 Aug 16:16:24 BST 2018 1213 322.30 XLON 18242XJlton
Thu 30 Aug 16:16:24 BST 2018 799 322.30 XLON 18242XJltoo
Thu 30 Aug 16:16:24 BST 2018 753 322.30 CHIX 18242XJltop
Thu 30 Aug 16:16:27 BST 2018 1553 322.20 XLON 18242XJltoy
Thu 30 Aug 16:16:27 BST 2018 1104 322.20 XLON 18242XJltox
Thu 30 Aug 16:17:38 BST 2018 1332 322.15 XLON 18242XJlty5
Thu 30 Aug 16:17:38 BST 2018 543 322.15 CHIX 18242XJltxx
Thu 30 Aug 16:17:38 BST 2018 218 322.15 CHIX 18242XJlty2
Thu 30 Aug 16:17:38 BST 2018 467 322.15 CHIX 18242XJlty8
Thu 30 Aug 16:17:54 BST 2018 486 322.10 CHIX 18242XJlu0q
Thu 30 Aug 16:17:54 BST 2018 535 322.10 CHIX 18242XJlu0s
Thu 30 Aug 16:17:54 BST 2018 18 322.10 CHIX 18242XJlu0u
Thu 30 Aug 16:17:54 BST 2018 1443 322.10 XLON 18242XJlu0t
Thu 30 Aug 16:17:54 BST 2018 1132 322.10 XLON 18242XJlu0r
Thu 30 Aug 16:17:54 BST 2018 34 322.10 XLON 18242XJlu0v
Thu 30 Aug 16:18:23 BST 2018 782 322.10 XLON 18242XJlu54
Thu 30 Aug 16:18:23 BST 2018 107 322.10 XLON 18242XJlu56
Thu 30 Aug 16:18:23 BST 2018 1511 322.10 XLON 18242XJlu55
Thu 30 Aug 16:18:23 BST 2018 14 322.10 XLON 18242XJlu57
Thu 30 Aug 16:18:23 BST 2018 1 322.10 CHIX 18242XJlu59
Thu 30 Aug 16:18:23 BST 2018 486 322.10 CHIX 18242XJlu58
Thu 30 Aug 16:18:23 BST 2018 431 322.10 CHIX 18242XJlu5b
Thu 30 Aug 16:18:23 BST 2018 565 322.10 CHIX 18242XJlu5a
Thu 30 Aug 16:18:35 BST 2018 3351 322.05 CHIX 18242XJlu6e
Thu 30 Aug 16:18:35 BST 2018 757 322.05 BATE 18242XJlu6g
Thu 30 Aug 16:18:35 BST 2018 8213 322.05 XLON 18242XJlu6f
Thu 30 Aug 16:19:30 BST 2018 745 321.95 XLON 18242XJluf3
Thu 30 Aug 16:19:39 BST 2018 570 321.95 CHIX 18242XJlug3
Thu 30 Aug 16:19:39 BST 2018 777 321.95 XLON 18242XJlug2
Thu 30 Aug 16:19:41 BST 2018 525 321.90 CHIX 18242XJlugl
Thu 30 Aug 16:19:41 BST 2018 486 321.90 CHIX 18242XJlugj
Thu 30 Aug 16:19:41 BST 2018 888 321.90 XLON 18242XJlugh
Thu 30 Aug 16:19:41 BST 2018 1095 321.90 XLON 18242XJlugn
Thu 30 Aug 16:19:41 BST 2018 188 321.90 XLON 18242XJlugm
Thu 30 Aug 16:19:41 BST 2018 191 321.90 XLON 18242XJlugo
Thu 30 Aug 16:20:02 BST 2018 900 321.85 XLON 18242XJluix
Thu 30 Aug 16:20:02 BST 2018 116 321.85 XLON 18242XJluiw
Thu 30 Aug 16:20:02 BST 2018 7 321.85 XLON 18242XJluiz
Thu 30 Aug 16:20:02 BST 2018 486 321.85 CHIX 18242XJluiy
Thu 30 Aug 16:20:10 BST 2018 579 321.80 CHIX 18242XJlujy
Thu 30 Aug 16:20:10 BST 2018 1399 321.75 XLON 18242XJluk0
Thu 30 Aug 16:20:10 BST 2018 546 321.75 XLON 18242XJlujz
Thu 30 Aug 16:20:13 BST 2018 486 321.75 CHIX 18242XJlukb
Thu 30 Aug 16:20:13 BST 2018 544 321.75 CHIX 18242XJlukd
Thu 30 Aug 16:20:13 BST 2018 208 321.75 CHIX 18242XJlukc
Thu 30 Aug 16:20:17 BST 2018 722 321.70 XLON 18242XJlukn
Thu 30 Aug 16:20:17 BST 2018 1532 321.70 XLON 18242XJluko
Thu 30 Aug 16:20:41 BST 2018 487 321.70 CHIX 18242XJlums
Thu 30 Aug 16:20:41 BST 2018 1096 321.70 XLON 18242XJlumr
Thu 30 Aug 16:21:12 BST 2018 580 321.60 CHIX 18242XJlur2
Thu 30 Aug 16:21:41 BST 2018 2117 321.75 XLON 18242XJluuz
Thu 30 Aug 16:21:41 BST 2018 865 321.75 CHIX 18242XJluv0
Thu 30 Aug 16:21:41 BST 2018 196 321.75 BATE 18242XJluv1
Thu 30 Aug 16:21:44 BST 2018 39 321.70 XLON 18242XJluva
Thu 30 Aug 16:21:44 BST 2018 154 321.70 CHIX 18242XJluvc
Thu 30 Aug 16:21:44 BST 2018 1212 321.70 XLON 18242XJluvb
Thu 30 Aug 16:21:44 BST 2018 356 321.70 CHIX 18242XJluvd
Thu 30 Aug 16:22:18 BST 2018 299 321.80 CHIX 18242XJluxm
Thu 30 Aug 16:22:18 BST 2018 338 321.80 CHIX 18242XJluxn
Thu 30 Aug 16:22:18 BST 2018 1179 321.80 XLON 18242XJluxo
Thu 30 Aug 16:22:18 BST 2018 525 321.80 XLON 18242XJluxp
Thu 30 Aug 16:22:18 BST 2018 2518 321.75 XLON 18242XJluxr
Thu 30 Aug 16:22:35 BST 2018 646 321.75 XLON 18242XJluzn
Thu 30 Aug 16:22:35 BST 2018 486 321.75 CHIX 18242XJluzo
Thu 30 Aug 16:22:54 BST 2018 844 321.70 XLON 18242XJlv1e
Thu 30 Aug 16:22:54 BST 2018 2349 321.70 XLON 18242XJlv1l
Thu 30 Aug 16:22:54 BST 2018 1618 321.70 XLON 18242XJlv1h
Thu 30 Aug 16:22:54 BST 2018 217 321.70 BATE 18242XJlv1q
Thu 30 Aug 16:22:54 BST 2018 227 321.70 BATE 18242XJlv1p
Thu 30 Aug 16:22:54 BST 2018 960 321.70 CHIX 18242XJlv1u
Thu 30 Aug 16:22:54 BST 2018 495 321.70 CHIX 18242XJlv1t
Thu 30 Aug 16:22:54 BST 2018 1006 321.70 CHIX 18242XJlv1s
Thu 30 Aug 16:22:54 BST 2018 383 321.70 CHIX 18242XJlv1r
Thu 30 Aug 16:22:57 BST 2018 323 321.65 CHIX 18242XJlv25
Thu 30 Aug 16:22:57 BST 2018 487 321.65 CHIX 18242XJlv22
Thu 30 Aug 16:22:57 BST 2018 487 321.65 CHIX 18242XJlv24
Thu 30 Aug 16:22:57 BST 2018 182 321.65 XLON 18242XJlv20
Thu 30 Aug 16:22:57 BST 2018 252 321.65 XLON 18242XJlv21
Thu 30 Aug 16:22:57 BST 2018 568 321.65 XLON 18242XJlv23
Thu 30 Aug 16:23:21 BST 2018 675 321.80 CHIX 18242XJlv4r
Thu 30 Aug 16:23:42 BST 2018 720 321.65 CHIX 18242XJlv86
Thu 30 Aug 16:23:42 BST 2018 487 321.65 CHIX 18242XJlv85
Thu 30 Aug 16:23:42 BST 2018 699 321.65 XLON 18242XJlv88
Thu 30 Aug 16:23:42 BST 2018 399 321.65 XLON 18242XJlv87
Thu 30 Aug 16:23:42 BST 2018 1225 321.65 XLON 18242XJlv89
Thu 30 Aug 16:24:18 BST 2018 500 321.85 XLON 18242XJlvck
Thu 30 Aug 16:24:18 BST 2018 517 321.85 XLON 18242XJlvco
Thu 30 Aug 16:24:18 BST 2018 486 321.85 CHIX 18242XJlvcn
Thu 30 Aug 16:24:18 BST 2018 383 321.85 CHIX 18242XJlvcp
Thu 30 Aug 16:24:22 BST 2018 742 321.85 XLON 18242XJlvd2
Thu 30 Aug 16:24:22 BST 2018 486 321.85 CHIX 18242XJlvd3
Thu 30 Aug 16:24:36 BST 2018 550 321.85 CHIX 18242XJlvga
Thu 30 Aug 16:24:36 BST 2018 1471 321.85 XLON 18242XJlvgc
Thu 30 Aug 16:24:36 BST 2018 9 321.85 XLON 18242XJlvgd
Thu 30 Aug 16:24:46 BST 2018 41 321.80 XLON 18242XJlvha
Thu 30 Aug 16:24:56 BST 2018 1500 321.80 XLON 18242XJlvia
Thu 30 Aug 16:24:56 BST 2018 1353 321.80 XLON 18242XJlvib
Thu 30 Aug 16:24:56 BST 2018 1289 321.80 CHIX 18242XJlvie
Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvid
Thu 30 Aug 16:24:56 BST 2018 2461 321.80 CHIX 18242XJlvig
Thu 30 Aug 16:24:56 BST 2018 550 321.80 BATE 18242XJlvif
Thu 30 Aug 16:24:56 BST 2018 2285 321.80 BATE 18242XJlvic
Thu 30 Aug 16:24:56 BST 2018 1803 321.80 XLON 18242XJlvih
Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvii
Thu 30 Aug 16:24:56 BST 2018 1709 321.80 XLON 18242XJlvij
Thu 30 Aug 16:24:56 BST 2018 1250 321.80 CHIX 18242XJlvik
Thu 30 Aug 16:24:58 BST 2018 916 321.80 CHIX 18242XJlvin
Thu 30 Aug 16:24:58 BST 2018 468 321.80 BATE 18242XJlvir
Thu 30 Aug 16:24:58 BST 2018 1155 321.80 CHIX 18242XJlvit
Thu 30 Aug 16:24:58 BST 2018 2400 321.80 XLON 18242XJlvil
Thu 30 Aug 16:24:58 BST 2018 2021 321.80 XLON 18242XJlvip
Thu 30 Aug 16:24:58 BST 2018 653 321.80 XLON 18242XJlviv
Thu 30 Aug 16:24:59 BST 2018 1936 321.80 XLON 18242XJlvj6
Thu 30 Aug 16:24:59 BST 2018 1500 321.80 XLON 18242XJlvj5
Thu 30 Aug 16:24:59 BST 2018 1250 321.80 CHIX 18242XJlvj7
Thu 30 Aug 16:24:59 BST 2018 1080 321.80 XLON 18242XJlvj8
Thu 30 Aug 16:25:00 BST 2018 2088 321.80 XLON 18242XJlvjt
Thu 30 Aug 16:25:00 BST 2018 1276 321.80 CHIX 18242XJlvjx
Thu 30 Aug 16:25:00 BST 2018 288 321.80 BATE 18242XJlvjv
Thu 30 Aug 16:25:08 BST 2018 1034 321.80 XLON 18242XJlvlg
Thu 30 Aug 16:28:15 BST 2018 222 321.65 XLON 18242XJlwcv
Thu 30 Aug 16:28:21 BST 2018 68 321.60 XLON 18242XJlwdm
Thu 30 Aug 16:28:30 BST 2018 295 321.60 CHIX 18242XJlwee
Thu 30 Aug 16:28:43 BST 2018 487 321.60 XLON 18242XJlwgj
Thu 30 Aug 16:28:43 BST 2018 487 321.60 CHIX 18242XJlwgk
Thu 30 Aug 16:29:04 BST 2018 487 321.65 CHIX 18242XJlwkk
Thu 30 Aug 16:29:08 BST 2018 213 321.60 XLON 18242XJlwlz
Thu 30 Aug 16:29:08 BST 2018 270 321.60 XLON 18242XJlwm0
Thu 30 Aug 16:29:08 BST 2018 487 321.60 CHIX 18242XJlwm1
Thu 30 Aug 16:29:48 BST 2018 611 322.00 CHIX 18242XJlwq8
Thu 30 Aug 16:29:48 BST 2018 649 322.00 CHIX 18242XJlwqc
Thu 30 Aug 16:29:54 BST 2018 234 322.00 CHIX 18242XJlwtw
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
