Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 24 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 August 2018
Transactions in own shares – 24 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 310.7000
Highest price paid per share (GBp): 321.9000
Volume weighted average price paid per share (GBp): 317.0055
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 317,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,268,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 316.9036 2,525,029
BATS 317.1421 228,780
Chi-X 317.1871 1,246,191
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 24 Aug 16:28:54 BST 2018 647 321.65 CHIX 18236XJeily
Fri 24 Aug 16:28:45 BST 2018 1052 321.60 XLON 18236XJeilc
Fri 24 Aug 16:28:45 BST 2018 487 321.60 CHIX 18236XJeild
Fri 24 Aug 16:28:21 BST 2018 318 321.50 BATE 18236XJeijh
Fri 24 Aug 16:28:21 BST 2018 681 321.50 XLON 18236XJeijg
Fri 24 Aug 16:28:21 BST 2018 925 321.50 XLON 18236XJeijf
Fri 24 Aug 16:27:50 BST 2018 284 321.40 CHIX 18236XJeige
Fri 24 Aug 16:27:49 BST 2018 1443 321.45 CHIX 18236XJeigd
Fri 24 Aug 16:27:49 BST 2018 429 321.45 CHIX 18236XJeigc
Fri 24 Aug 16:27:49 BST 2018 470 321.45 XLON 18236XJeigb
Fri 24 Aug 16:27:15 BST 2018 487 321.25 CHIX 18236XJeicc
Fri 24 Aug 16:27:15 BST 2018 1186 321.25 XLON 18236XJeicb
Fri 24 Aug 16:26:48 BST 2018 888 321.35 CHIX 18236XJeia4
Fri 24 Aug 16:26:48 BST 2018 1320 321.35 CHIX 18236XJeia3
Fri 24 Aug 16:26:17 BST 2018 694 321.35 XLON 18236XJei7n
Fri 24 Aug 16:26:17 BST 2018 388 321.35 XLON 18236XJei7m
Fri 24 Aug 16:26:17 BST 2018 487 321.35 CHIX 18236XJei7l
Fri 24 Aug 16:25:55 BST 2018 237 321.35 CHIX 18236XJei5w
Fri 24 Aug 16:24:35 BST 2018 562 321.10 BATE 18236XJehw5
Fri 24 Aug 16:24:35 BST 2018 1261 321.10 CHIX 18236XJehw8
Fri 24 Aug 16:24:35 BST 2018 2207 321.10 CHIX 18236XJehw7
Fri 24 Aug 16:24:35 BST 2018 500 321.10 CHIX 18236XJehw6
Fri 24 Aug 16:24:35 BST 2018 1897 321.10 XLON 18236XJehw3
Fri 24 Aug 16:24:35 BST 2018 2544 321.10 XLON 18236XJehw4
Fri 24 Aug 16:23:39 BST 2018 393 321.15 CHIX 18236XJehox
Fri 24 Aug 16:23:39 BST 2018 500 321.15 CHIX 18236XJehou
Fri 24 Aug 16:23:39 BST 2018 2377 321.15 CHIX 18236XJehot
Fri 24 Aug 16:23:39 BST 2018 2360 321.15 CHIX 18236XJehow
Fri 24 Aug 16:23:39 BST 2018 1300 321.15 CHIX 18236XJehov
Fri 24 Aug 16:23:39 BST 2018 1500 321.15 XLON 18236XJehoq
Fri 24 Aug 16:23:39 BST 2018 4550 321.15 XLON 18236XJehos
Fri 24 Aug 16:23:39 BST 2018 4181 321.15 XLON 18236XJehor
Fri 24 Aug 16:22:43 BST 2018 2278 321.45 CHIX 18236XJehk9
Fri 24 Aug 16:22:43 BST 2018 521 321.45 CHIX 18236XJehk7
Fri 24 Aug 16:22:43 BST 2018 629 321.45 BATE 18236XJehk8
Fri 24 Aug 16:22:43 BST 2018 6855 321.45 XLON 18236XJehk6
Fri 24 Aug 16:22:22 BST 2018 498 321.55 CHIX 18236XJehhd
Fri 24 Aug 16:22:21 BST 2018 948 321.60 XLON 18236XJehhc
Fri 24 Aug 16:22:12 BST 2018 1547 321.65 CHIX 18236XJehgo
Fri 24 Aug 16:22:12 BST 2018 1373 321.65 CHIX 18236XJehgn
Fri 24 Aug 16:22:12 BST 2018 348 321.65 BATE 18236XJehgp
Fri 24 Aug 16:22:12 BST 2018 308 321.65 BATE 18236XJehgm
Fri 24 Aug 16:22:10 BST 2018 3788 321.65 XLON 18236XJehgh
Fri 24 Aug 16:22:10 BST 2018 3360 321.65 XLON 18236XJehgg
Fri 24 Aug 16:21:58 BST 2018 487 321.60 CHIX 18236XJehf5
Fri 24 Aug 16:21:58 BST 2018 700 321.60 CHIX 18236XJehf1
Fri 24 Aug 16:21:54 BST 2018 1220 321.55 XLON 18236XJehdx
Fri 24 Aug 16:21:47 BST 2018 2291 321.60 XLON 18236XJehdi
Fri 24 Aug 16:21:47 BST 2018 1006 321.60 XLON 18236XJehdh
Fri 24 Aug 16:21:47 BST 2018 2204 321.60 XLON 18236XJehdg
Fri 24 Aug 16:21:42 BST 2018 639 321.50 CHIX 18236XJehd0
Fri 24 Aug 16:21:42 BST 2018 968 321.50 CHIX 18236XJehcz
Fri 24 Aug 16:21:42 BST 2018 1418 321.50 XLON 18236XJehcy
Fri 24 Aug 16:21:42 BST 2018 949 321.50 XLON 18236XJehcx
Fri 24 Aug 16:21:04 BST 2018 653 321.65 XLON 18236XJeh9q
Fri 24 Aug 16:21:04 BST 2018 1564 321.65 XLON 18236XJeh9p
Fri 24 Aug 16:21:04 BST 2018 1887 321.65 XLON 18236XJeh9n
Fri 24 Aug 16:21:04 BST 2018 376 321.65 BATE 18236XJeh9o
Fri 24 Aug 16:21:04 BST 2018 652 321.65 CHIX 18236XJeh9m
Fri 24 Aug 16:21:04 BST 2018 1024 321.65 CHIX 18236XJeh9l
Fri 24 Aug 16:20:31 BST 2018 2565 321.50 CHIX 18236XJeh6f
Fri 24 Aug 16:20:31 BST 2018 238 321.50 CHIX 18236XJeh6e
Fri 24 Aug 16:20:31 BST 2018 629 321.50 BATE 18236XJeh6h
Fri 24 Aug 16:20:31 BST 2018 6866 321.50 XLON 18236XJeh6d
Fri 24 Aug 16:20:19 BST 2018 404 321.60 CHIX 18236XJeh5r
Fri 24 Aug 16:20:19 BST 2018 487 321.60 CHIX 18236XJeh5q
Fri 24 Aug 16:20:19 BST 2018 57 321.60 XLON 18236XJeh5p
Fri 24 Aug 16:20:19 BST 2018 487 321.60 CHIX 18236XJeh5o
Fri 24 Aug 16:20:19 BST 2018 823 321.60 XLON 18236XJeh5n
Fri 24 Aug 16:20:06 BST 2018 487 321.65 CHIX 18236XJeh4l
Fri 24 Aug 16:20:06 BST 2018 689 321.65 XLON 18236XJeh4k
Fri 24 Aug 16:20:05 BST 2018 1250 321.70 CHIX 18236XJeh4h
Fri 24 Aug 16:20:05 BST 2018 698 321.70 XLON 18236XJeh4g
Fri 24 Aug 16:20:05 BST 2018 1250 321.70 CHIX 18236XJeh4f
Fri 24 Aug 16:20:05 BST 2018 2 321.70 XLON 18236XJeh4e
Fri 24 Aug 16:20:05 BST 2018 1921 321.70 XLON 18236XJeh4d
Fri 24 Aug 16:20:05 BST 2018 1021 321.70 CHIX 18236XJeh4c
Fri 24 Aug 16:20:05 BST 2018 346 321.70 CHIX 18236XJeh4a
Fri 24 Aug 16:20:05 BST 2018 307 321.70 BATE 18236XJeh4b
Fri 24 Aug 16:20:05 BST 2018 1779 321.70 XLON 18236XJeh49
Fri 24 Aug 16:20:05 BST 2018 1564 321.70 XLON 18236XJeh48
Fri 24 Aug 16:20:02 BST 2018 291 321.75 BATE 18236XJeh3y
Fri 24 Aug 16:20:02 BST 2018 226 321.75 CHIX 18236XJeh40
Fri 24 Aug 16:20:02 BST 2018 1400 321.75 CHIX 18236XJeh42
Fri 24 Aug 16:20:02 BST 2018 562 321.75 CHIX 18236XJeh3x
Fri 24 Aug 16:20:02 BST 2018 291 321.75 CHIX 18236XJeh3z
Fri 24 Aug 16:20:02 BST 2018 470 321.75 CHIX 18236XJeh3w
Fri 24 Aug 16:18:52 BST 2018 1951 321.55 XLON 18236XJegwf
Fri 24 Aug 16:18:52 BST 2018 731 321.55 CHIX 18236XJegwg
Fri 24 Aug 16:18:49 BST 2018 2338 321.60 CHIX 18236XJegwa
Fri 24 Aug 16:18:49 BST 2018 525 321.60 BATE 18236XJegw9
Fri 24 Aug 16:18:49 BST 2018 5725 321.60 XLON 18236XJegw8
Fri 24 Aug 16:18:41 BST 2018 322 321.65 XLON 18236XJegvv
Fri 24 Aug 16:18:41 BST 2018 3617 321.65 XLON 18236XJegvt
Fri 24 Aug 16:18:41 BST 2018 1312 321.65 CHIX 18236XJegvu
Fri 24 Aug 16:18:41 BST 2018 297 321.65 CHIX 18236XJegvs
Fri 24 Aug 16:18:41 BST 2018 361 321.65 BATE 18236XJegvr
Fri 24 Aug 16:17:36 BST 2018 2606 321.50 XLON 18236XJegm4
Fri 24 Aug 16:17:36 BST 2018 1066 321.50 CHIX 18236XJegm3
Fri 24 Aug 16:17:36 BST 2018 240 321.50 BATE 18236XJegm2
Fri 24 Aug 16:17:33 BST 2018 46 321.65 BATE 18236XJegln
Fri 24 Aug 16:17:33 BST 2018 389 321.65 XLON 18236XJeglm
Fri 24 Aug 16:17:33 BST 2018 2107 321.65 XLON 18236XJegll
Fri 24 Aug 16:17:32 BST 2018 1250 321.70 CHIX 18236XJeglg
Fri 24 Aug 16:17:32 BST 2018 1200 321.70 XLON 18236XJeglf
Fri 24 Aug 16:17:32 BST 2018 1500 321.70 XLON 18236XJegle
Fri 24 Aug 16:17:32 BST 2018 183 321.65 BATE 18236XJegld
Fri 24 Aug 16:17:32 BST 2018 1020 321.65 CHIX 18236XJeglc
Fri 24 Aug 16:17:06 BST 2018 108 321.75 XLON 18236XJegk1
Fri 24 Aug 16:17:06 BST 2018 1247 321.75 CHIX 18236XJegjy
Fri 24 Aug 16:17:06 BST 2018 280 321.75 BATE 18236XJegjz
Fri 24 Aug 16:17:06 BST 2018 2943 321.75 XLON 18236XJegjx
Fri 24 Aug 16:16:50 BST 2018 2084 321.90 CHIX 18236XJegfl
Fri 24 Aug 16:16:50 BST 2018 468 321.90 BATE 18236XJegfm
Fri 24 Aug 16:16:50 BST 2018 1137 321.90 XLON 18236XJegfk
Fri 24 Aug 16:16:50 BST 2018 2400 321.90 XLON 18236XJegfj
Fri 24 Aug 16:16:50 BST 2018 1013 321.90 XLON 18236XJegfi
Fri 24 Aug 16:16:50 BST 2018 551 321.90 XLON 18236XJegfh
Fri 24 Aug 16:16:29 BST 2018 2500 321.80 XLON 18236XJegcx
Fri 24 Aug 16:16:29 BST 2018 949 321.80 XLON 18236XJegcw
Fri 24 Aug 16:16:29 BST 2018 486 321.80 CHIX 18236XJegcv
Fri 24 Aug 16:16:29 BST 2018 667 321.80 XLON 18236XJegcu
Fri 24 Aug 16:16:12 BST 2018 174 321.70 CHIX 18236XJegbi
Fri 24 Aug 16:16:12 BST 2018 562 321.70 XLON 18236XJegbh
Fri 24 Aug 16:16:12 BST 2018 2717 321.70 XLON 18236XJegbg
Fri 24 Aug 16:16:11 BST 2018 1500 321.55 CHIX 18236XJegb4
Fri 24 Aug 16:16:11 BST 2018 1250 321.55 CHIX 18236XJegb3
Fri 24 Aug 16:15:22 BST 2018 281 321.80 BATE 18236XJeg7q
Fri 24 Aug 16:15:22 BST 2018 1252 321.80 CHIX 18236XJeg7p
Fri 24 Aug 16:15:22 BST 2018 2392 321.80 XLON 18236XJeg7o
Fri 24 Aug 16:15:22 BST 2018 673 321.80 XLON 18236XJeg7n
Fri 24 Aug 16:15:15 BST 2018 730 321.85 CHIX 18236XJeg7a
Fri 24 Aug 16:15:15 BST 2018 1200 321.85 CHIX 18236XJeg7c
Fri 24 Aug 16:15:15 BST 2018 2358 321.85 XLON 18236XJeg79
Fri 24 Aug 16:15:15 BST 2018 1377 321.85 XLON 18236XJeg78
Fri 24 Aug 16:15:15 BST 2018 1070 321.85 XLON 18236XJeg77
Fri 24 Aug 16:15:02 BST 2018 381 321.60 BATE 18236XJeg5t
Fri 24 Aug 16:15:02 BST 2018 1696 321.60 CHIX 18236XJeg5s
Fri 24 Aug 16:15:02 BST 2018 1861 321.60 XLON 18236XJeg5r
Fri 24 Aug 16:15:02 BST 2018 2289 321.60 XLON 18236XJeg5q
Fri 24 Aug 16:14:56 BST 2018 357 321.65 CHIX 18236XJeg5a
Fri 24 Aug 16:14:28 BST 2018 66 321.55 CHIX 18236XJeg1n
Fri 24 Aug 16:14:27 BST 2018 421 321.55 CHIX 18236XJeg1h
Fri 24 Aug 16:14:25 BST 2018 711 321.55 XLON 18236XJeg0z
Fri 24 Aug 16:14:12 BST 2018 1407 321.70 XLON 18236XJefz2
Fri 24 Aug 16:14:12 BST 2018 1064 321.70 XLON 18236XJefyt
Fri 24 Aug 16:14:12 BST 2018 1011 321.70 CHIX 18236XJefyv
Fri 24 Aug 16:14:12 BST 2018 227 321.70 BATE 18236XJefz1
Fri 24 Aug 16:14:09 BST 2018 700 321.80 CHIX 18236XJefys
Fri 24 Aug 16:14:09 BST 2018 620 321.80 CHIX 18236XJefyr
Fri 24 Aug 16:14:09 BST 2018 1500 321.80 XLON 18236XJefyq
Fri 24 Aug 16:14:09 BST 2018 486 321.80 CHIX 18236XJefyp
Fri 24 Aug 16:14:09 BST 2018 1023 321.80 XLON 18236XJefyo
Fri 24 Aug 16:13:56 BST 2018 1250 321.85 CHIX 18236XJefxm
Fri 24 Aug 16:13:56 BST 2018 496 321.85 CHIX 18236XJefxl
Fri 24 Aug 16:13:56 BST 2018 500 321.85 XLON 18236XJefxk
Fri 24 Aug 16:13:56 BST 2018 361 321.85 XLON 18236XJefxj
Fri 24 Aug 16:13:56 BST 2018 323 321.80 XLON 18236XJefxi
Fri 24 Aug 16:13:55 BST 2018 28 321.75 BATE 18236XJefxh
Fri 24 Aug 16:13:51 BST 2018 323 321.70 XLON 18236XJefx7
Fri 24 Aug 16:13:50 BST 2018 486 321.70 CHIX 18236XJefx1
Fri 24 Aug 16:13:50 BST 2018 323 321.70 XLON 18236XJefx0
Fri 24 Aug 16:13:50 BST 2018 925 321.65 CHIX 18236XJefwz
Fri 24 Aug 16:13:50 BST 2018 13 321.70 XLON 18236XJefww
Fri 24 Aug 16:13:50 BST 2018 903 321.70 XLON 18236XJefwv
Fri 24 Aug 16:13:47 BST 2018 323 321.65 XLON 18236XJefwj
Fri 24 Aug 16:13:47 BST 2018 2618 321.65 XLON 18236XJefwh
Fri 24 Aug 16:13:42 BST 2018 766 321.30 BATE 18236XJefw9
Fri 24 Aug 16:12:35 BST 2018 4232 321.50 XLON 18236XJefqp
Fri 24 Aug 16:12:35 BST 2018 2808 321.50 XLON 18236XJefqm
Fri 24 Aug 16:12:35 BST 2018 2875 321.50 CHIX 18236XJefqn
Fri 24 Aug 16:12:35 BST 2018 646 321.50 BATE 18236XJefqo
Fri 24 Aug 16:12:28 BST 2018 1250 321.60 CHIX 18236XJefq2
Fri 24 Aug 16:12:27 BST 2018 387 321.60 CHIX 18236XJefq1
Fri 24 Aug 16:12:11 BST 2018 359 321.35 CHIX 18236XJefnr
Fri 24 Aug 16:12:11 BST 2018 1250 321.35 CHIX 18236XJefns
Fri 24 Aug 16:12:11 BST 2018 808 321.35 XLON 18236XJefnq
Fri 24 Aug 16:12:11 BST 2018 1043 321.35 XLON 18236XJefnp
Fri 24 Aug 16:12:11 BST 2018 101 321.35 XLON 18236XJefno
Fri 24 Aug 16:12:11 BST 2018 569 321.35 CHIX 18236XJefnn
Fri 24 Aug 16:12:11 BST 2018 1 321.35 CHIX 18236XJefnm
Fri 24 Aug 16:12:03 BST 2018 460 321.35 BATE 18236XJefn8
Fri 24 Aug 16:12:03 BST 2018 779 321.35 XLON 18236XJefn7
Fri 24 Aug 16:12:03 BST 2018 598 321.35 XLON 18236XJefn6
Fri 24 Aug 16:12:01 BST 2018 1378 321.35 XLON 18236XJefmt
Fri 24 Aug 16:12:01 BST 2018 1470 321.35 CHIX 18236XJefms
Fri 24 Aug 16:12:01 BST 2018 1670 321.35 XLON 18236XJefmp
Fri 24 Aug 16:12:01 BST 2018 578 321.35 CHIX 18236XJefmo
Fri 24 Aug 16:12:00 BST 2018 593 321.35 XLON 18236XJefm0
Fri 24 Aug 16:11:31 BST 2018 137 321.00 XLON 18236XJefjf
Fri 24 Aug 16:11:31 BST 2018 1373 321.00 XLON 18236XJefje
Fri 24 Aug 16:11:05 BST 2018 992 320.65 CHIX 18236XJeffo
Fri 24 Aug 16:11:05 BST 2018 1158 320.65 CHIX 18236XJeffn
Fri 24 Aug 16:11:05 BST 2018 483 320.65 BATE 18236XJeffp
Fri 24 Aug 16:11:05 BST 2018 5084 320.65 XLON 18236XJeffm
Fri 24 Aug 16:11:05 BST 2018 179 320.65 XLON 18236XJeffl
Fri 24 Aug 16:10:36 BST 2018 475 320.90 BATE 18236XJefdp
Fri 24 Aug 16:10:36 BST 2018 269 320.90 BATE 18236XJefdn
Fri 24 Aug 16:10:36 BST 2018 2375 320.90 CHIX 18236XJefdo
Fri 24 Aug 16:10:36 BST 2018 433 320.90 CHIX 18236XJefdl
Fri 24 Aug 16:10:36 BST 2018 215 320.90 CHIX 18236XJefdk
Fri 24 Aug 16:10:36 BST 2018 1996 320.90 CHIX 18236XJefdm
Fri 24 Aug 16:10:36 BST 2018 1500 320.85 XLON 18236XJefdj
Fri 24 Aug 16:10:03 BST 2018 1457 320.50 XLON 18236XJefbg
Fri 24 Aug 16:10:03 BST 2018 500 320.50 XLON 18236XJefbf
Fri 24 Aug 16:10:03 BST 2018 1349 320.50 XLON 18236XJefbd
Fri 24 Aug 16:10:03 BST 2018 1694 320.50 CHIX 18236XJefbc
Fri 24 Aug 16:10:03 BST 2018 381 320.50 BATE 18236XJefbe
Fri 24 Aug 16:10:03 BST 2018 840 320.50 XLON 18236XJefbb
Fri 24 Aug 16:09:10 BST 2018 2304 320.70 XLON 18236XJef73
Fri 24 Aug 16:09:10 BST 2018 4000 320.70 XLON 18236XJef72
Fri 24 Aug 16:09:10 BST 2018 214 320.70 XLON 18236XJef71
Fri 24 Aug 16:09:10 BST 2018 908 320.70 XLON 18236XJef70
Fri 24 Aug 16:09:10 BST 2018 2662 320.70 CHIX 18236XJef6z
Fri 24 Aug 16:09:10 BST 2018 488 320.70 CHIX 18236XJef6y
Fri 24 Aug 16:09:10 BST 2018 598 320.70 BATE 18236XJef6x
Fri 24 Aug 16:09:03 BST 2018 652 320.65 CHIX 18236XJef67
Fri 24 Aug 16:08:58 BST 2018 415 320.65 CHIX 18236XJef55
Fri 24 Aug 16:08:58 BST 2018 48 320.65 BATE 18236XJef54
Fri 24 Aug 16:08:58 BST 2018 1468 320.65 XLON 18236XJef53
Fri 24 Aug 16:08:58 BST 2018 534 320.65 XLON 18236XJef52
Fri 24 Aug 16:08:36 BST 2018 54 320.75 XLON 18236XJef2f
Fri 24 Aug 16:08:36 BST 2018 4800 320.75 XLON 18236XJef2e
Fri 24 Aug 16:08:36 BST 2018 2400 320.75 XLON 18236XJef2c
Fri 24 Aug 16:08:36 BST 2018 2197 320.75 CHIX 18236XJef2b
Fri 24 Aug 16:08:36 BST 2018 494 320.75 BATE 18236XJef2d
Fri 24 Aug 16:08:35 BST 2018 765 320.75 CHIX 18236XJef29
Fri 24 Aug 16:08:35 BST 2018 171 320.75 BATE 18236XJef28
Fri 24 Aug 16:08:01 BST 2018 1250 320.50 CHIX 18236XJeeys
Fri 24 Aug 16:08:01 BST 2018 1375 320.50 CHIX 18236XJeeyr
Fri 24 Aug 16:08:00 BST 2018 1250 320.50 CHIX 18236XJeeyl
Fri 24 Aug 16:08:00 BST 2018 1250 320.50 CHIX 18236XJeeyk
Fri 24 Aug 16:07:54 BST 2018 1400 320.55 CHIX 18236XJeey0
Fri 24 Aug 16:07:54 BST 2018 1500 320.55 XLON 18236XJeexy
Fri 24 Aug 16:07:54 BST 2018 1703 320.55 XLON 18236XJeexz
Fri 24 Aug 16:07:52 BST 2018 1168 320.55 XLON 18236XJeexo
Fri 24 Aug 16:07:52 BST 2018 488 320.55 CHIX 18236XJeexp
Fri 24 Aug 16:06:53 BST 2018 3135 320.70 XLON 18236XJeet8
Fri 24 Aug 16:06:53 BST 2018 4548 320.70 XLON 18236XJeetd
Fri 24 Aug 16:06:53 BST 2018 418 320.70 BATE 18236XJeet7
Fri 24 Aug 16:06:53 BST 2018 1594 320.70 CHIX 18236XJeet5
Fri 24 Aug 16:06:53 BST 2018 1859 320.70 CHIX 18236XJeet6
Fri 24 Aug 16:06:04 BST 2018 2160 320.85 XLON 18236XJeenq
Fri 24 Aug 16:06:04 BST 2018 480 320.85 XLON 18236XJeenp
Fri 24 Aug 16:06:04 BST 2018 379 320.85 XLON 18236XJeeno
Fri 24 Aug 16:06:04 BST 2018 488 320.85 CHIX 18236XJeenm
Fri 24 Aug 16:06:04 BST 2018 883 320.85 CHIX 18236XJeenn
Fri 24 Aug 16:06:04 BST 2018 199 320.85 BATE 18236XJeenl
Fri 24 Aug 16:06:03 BST 2018 125 320.90 CHIX 18236XJeenk
Fri 24 Aug 16:06:03 BST 2018 1250 320.90 CHIX 18236XJeenj
Fri 24 Aug 16:06:00 BST 2018 658 320.90 CHIX 18236XJeen6
Fri 24 Aug 16:06:00 BST 2018 488 320.90 CHIX 18236XJeen5
Fri 24 Aug 16:05:58 BST 2018 511 320.90 XLON 18236XJeen4
Fri 24 Aug 16:05:42 BST 2018 3521 320.90 XLON 18236XJeelm
Fri 24 Aug 16:05:42 BST 2018 1439 320.90 CHIX 18236XJeeln
Fri 24 Aug 16:05:42 BST 2018 323 320.90 BATE 18236XJeelo
Fri 24 Aug 16:05:28 BST 2018 1858 320.80 XLON 18236XJeek5
Fri 24 Aug 16:05:26 BST 2018 268 320.70 XLON 18236XJeek3
Fri 24 Aug 16:05:26 BST 2018 358 320.70 BATE 18236XJeek2
Fri 24 Aug 16:05:26 BST 2018 500 320.70 XLON 18236XJeek1
Fri 24 Aug 16:05:11 BST 2018 1250 320.60 CHIX 18236XJeeig
Fri 24 Aug 16:05:11 BST 2018 1338 320.60 CHIX 18236XJeeie
Fri 24 Aug 16:05:11 BST 2018 301 320.60 BATE 18236XJeeif
Fri 24 Aug 16:05:11 BST 2018 2466 320.60 XLON 18236XJeeid
Fri 24 Aug 16:05:11 BST 2018 810 320.60 XLON 18236XJeeic
Fri 24 Aug 16:04:40 BST 2018 808 320.45 CHIX 18236XJeedv
Fri 24 Aug 16:04:40 BST 2018 484 320.45 CHIX 18236XJeeds
Fri 24 Aug 16:04:40 BST 2018 6091 320.45 CHIX 18236XJeedu
Fri 24 Aug 16:04:40 BST 2018 1019 320.45 CHIX 18236XJeedt
Fri 24 Aug 16:04:33 BST 2018 489 320.10 CHIX 18236XJeedh
Fri 24 Aug 16:04:33 BST 2018 333 320.10 XLON 18236XJeedg
Fri 24 Aug 16:04:16 BST 2018 239 320.10 CHIX 18236XJeecj
Fri 24 Aug 16:04:16 BST 2018 361 320.10 CHIX 18236XJeeci
Fri 24 Aug 16:04:12 BST 2018 1250 320.15 CHIX 18236XJee9h
Fri 24 Aug 16:04:12 BST 2018 125 320.15 CHIX 18236XJee9r
Fri 24 Aug 16:04:09 BST 2018 1250 320.15 CHIX 18236XJee96
Fri 24 Aug 16:04:09 BST 2018 125 320.15 XLON 18236XJee95
Fri 24 Aug 16:04:08 BST 2018 1250 320.15 CHIX 18236XJee8z
Fri 24 Aug 16:04:08 BST 2018 125 320.15 XLON 18236XJee8y
Fri 24 Aug 16:04:03 BST 2018 1045 320.15 CHIX 18236XJee8t
Fri 24 Aug 16:03:41 BST 2018 99 320.20 XLON 18236XJee5l
Fri 24 Aug 16:03:41 BST 2018 2862 320.20 XLON 18236XJee5i
Fri 24 Aug 16:03:41 BST 2018 232 320.20 CHIX 18236XJee5k
Fri 24 Aug 16:03:41 BST 2018 978 320.20 CHIX 18236XJee5h
Fri 24 Aug 16:03:41 BST 2018 272 320.20 BATE 18236XJee5j
Fri 24 Aug 16:03:10 BST 2018 741 320.45 XLON 18236XJee1p
Fri 24 Aug 16:03:10 BST 2018 3462 320.45 XLON 18236XJee1q
Fri 24 Aug 16:03:10 BST 2018 1355 320.45 XLON 18236XJee1o
Fri 24 Aug 16:03:10 BST 2018 772 320.45 XLON 18236XJee1n
Fri 24 Aug 16:03:10 BST 2018 1415 320.45 CHIX 18236XJee1m
Fri 24 Aug 16:03:10 BST 2018 784 320.45 CHIX 18236XJee1l
Fri 24 Aug 16:03:10 BST 2018 1301 320.45 XLON 18236XJee1k
Fri 24 Aug 16:03:10 BST 2018 1203 320.45 XLON 18236XJee1j
Fri 24 Aug 16:03:04 BST 2018 243 320.50 XLON 18236XJee1e
Fri 24 Aug 16:03:04 BST 2018 1328 320.50 XLON 18236XJee1c
Fri 24 Aug 16:03:04 BST 2018 588 320.50 CHIX 18236XJee1d
Fri 24 Aug 16:02:59 BST 2018 318 320.45 BATE 18236XJee10
Fri 24 Aug 16:02:59 BST 2018 338 320.45 BATE 18236XJee0z
Fri 24 Aug 16:02:46 BST 2018 478 320.45 XLON 18236XJedzt
Fri 24 Aug 16:02:45 BST 2018 1533 320.45 CHIX 18236XJedzk
Fri 24 Aug 16:02:45 BST 2018 1250 320.50 CHIX 18236XJedze
Fri 24 Aug 16:02:45 BST 2018 6 320.45 BATE 18236XJedzb
Fri 24 Aug 16:02:30 BST 2018 88 320.45 CHIX 18236XJedy1
Fri 24 Aug 16:02:30 BST 2018 400 320.45 CHIX 18236XJedy0
Fri 24 Aug 16:02:29 BST 2018 665 320.45 XLON 18236XJedxz
Fri 24 Aug 16:02:23 BST 2018 2134 320.45 XLON 18236XJedxq
Fri 24 Aug 16:02:23 BST 2018 872 320.45 CHIX 18236XJedxr
Fri 24 Aug 16:02:23 BST 2018 196 320.45 BATE 18236XJedxs
Fri 24 Aug 16:01:49 BST 2018 1306 320.45 CHIX 18236XJedv6
Fri 24 Aug 16:01:49 BST 2018 167 320.45 CHIX 18236XJedv5
Fri 24 Aug 16:01:49 BST 2018 404 320.45 BATE 18236XJedv4
Fri 24 Aug 16:01:46 BST 2018 141 320.45 CHIX 18236XJedv3
Fri 24 Aug 16:01:46 BST 2018 564 320.45 XLON 18236XJedv2
Fri 24 Aug 16:01:46 BST 2018 185 320.45 CHIX 18236XJedv1
Fri 24 Aug 16:01:46 BST 2018 3837 320.45 XLON 18236XJedv0
Fri 24 Aug 16:01:46 BST 2018 1220 320.50 XLON 18236XJeduy
Fri 24 Aug 16:01:46 BST 2018 499 320.50 CHIX 18236XJeduz
Fri 24 Aug 16:01:37 BST 2018 243 320.60 CHIX 18236XJedtv
Fri 24 Aug 16:01:37 BST 2018 1200 320.60 CHIX 18236XJedtw
Fri 24 Aug 16:01:37 BST 2018 1411 320.60 XLON 18236XJedtu
Fri 24 Aug 16:01:37 BST 2018 1007 320.60 CHIX 18236XJedtt
Fri 24 Aug 16:01:37 BST 2018 488 320.60 CHIX 18236XJedtr
Fri 24 Aug 16:01:37 BST 2018 650 320.60 XLON 18236XJedts
Fri 24 Aug 16:01:32 BST 2018 29 320.65 XLON 18236XJedtl
Fri 24 Aug 16:01:29 BST 2018 3056 320.65 XLON 18236XJedt5
Fri 24 Aug 16:01:29 BST 2018 1248 320.65 CHIX 18236XJedt9
Fri 24 Aug 16:01:29 BST 2018 716 320.65 CHIX 18236XJedt6
Fri 24 Aug 16:01:29 BST 2018 203 320.65 BATE 18236XJedt8
Fri 24 Aug 16:01:29 BST 2018 77 320.65 BATE 18236XJedt7
Fri 24 Aug 16:01:29 BST 2018 48 320.65 XLON 18236XJedt4
Fri 24 Aug 16:00:31 BST 2018 1594 320.55 XLON 18236XJednp
Fri 24 Aug 16:00:31 BST 2018 4398 320.55 XLON 18236XJedno
Fri 24 Aug 16:00:27 BST 2018 2446 320.55 CHIX 18236XJedn8
Fri 24 Aug 16:00:27 BST 2018 549 320.55 BATE 18236XJedn9
Fri 24 Aug 16:00:27 BST 2018 1594 320.60 XLON 18236XJedn6
Fri 24 Aug 16:00:27 BST 2018 597 320.60 CHIX 18236XJedn7
Fri 24 Aug 16:00:25 BST 2018 488 320.60 CHIX 18236XJedlc
Fri 24 Aug 16:00:25 BST 2018 881 320.60 XLON 18236XJedlb
Fri 24 Aug 15:59:42 BST 2018 3794 320.75 XLON 18236XJed9m
Fri 24 Aug 15:59:30 BST 2018 2000 320.75 XLON 18236XJed7c
Fri 24 Aug 15:59:30 BST 2018 2366 320.75 CHIX 18236XJed7b
Fri 24 Aug 15:59:30 BST 2018 531 320.75 BATE 18236XJed7a
Fri 24 Aug 15:59:30 BST 2018 488 320.75 CHIX 18236XJed79
Fri 24 Aug 15:59:30 BST 2018 295 320.75 XLON 18236XJed78
Fri 24 Aug 15:59:30 BST 2018 239 320.75 XLON 18236XJed77
Fri 24 Aug 15:59:29 BST 2018 1400 320.80 CHIX 18236XJed6v
Fri 24 Aug 15:59:29 BST 2018 1250 320.80 CHIX 18236XJed6u
Fri 24 Aug 15:59:29 BST 2018 1500 320.80 XLON 18236XJed6t
Fri 24 Aug 15:59:24 BST 2018 1250 320.80 CHIX 18236XJed6f
Fri 24 Aug 15:59:24 BST 2018 1449 320.80 CHIX 18236XJed6e
Fri 24 Aug 15:59:24 BST 2018 600 320.80 CHIX 18236XJed6d
Fri 24 Aug 15:59:24 BST 2018 2382 320.80 XLON 18236XJed6c
Fri 24 Aug 15:58:45 BST 2018 1198 320.50 CHIX 18236XJed0i
Fri 24 Aug 15:58:45 BST 2018 269 320.50 BATE 18236XJed0j
Fri 24 Aug 15:58:45 BST 2018 534 320.50 XLON 18236XJed0h
Fri 24 Aug 15:58:45 BST 2018 2400 320.50 XLON 18236XJed0g
Fri 24 Aug 15:58:19 BST 2018 489 320.35 CHIX 18236XJecyz
Fri 24 Aug 15:58:19 BST 2018 509 320.35 XLON 18236XJecyy
Fri 24 Aug 15:58:19 BST 2018 1157 320.40 XLON 18236XJecyx
Fri 24 Aug 15:58:19 BST 2018 489 320.40 CHIX 18236XJecys
Fri 24 Aug 15:58:19 BST 2018 88 320.50 CHIX 18236XJecyr
Fri 24 Aug 15:57:55 BST 2018 400 320.50 CHIX 18236XJecwz
Fri 24 Aug 15:57:54 BST 2018 553 320.50 XLON 18236XJecwy
Fri 24 Aug 15:57:31 BST 2018 2474 320.55 XLON 18236XJecum
Fri 24 Aug 15:57:31 BST 2018 1462 320.55 XLON 18236XJecui
Fri 24 Aug 15:57:31 BST 2018 361 320.55 BATE 18236XJecuk
Fri 24 Aug 15:57:31 BST 2018 1608 320.55 CHIX 18236XJecuh
Fri 24 Aug 15:57:31 BST 2018 1394 320.60 CHIX 18236XJecug
Fri 24 Aug 15:57:31 BST 2018 562 320.60 XLON 18236XJecud
Fri 24 Aug 15:57:31 BST 2018 1139 320.60 XLON 18236XJecuf
Fri 24 Aug 15:57:31 BST 2018 1410 320.60 XLON 18236XJecue
Fri 24 Aug 15:57:26 BST 2018 1206 320.65 CHIX 18236XJectu
Fri 24 Aug 15:57:26 BST 2018 378 320.65 CHIX 18236XJectv
Fri 24 Aug 15:57:26 BST 2018 1561 320.65 XLON 18236XJects
Fri 24 Aug 15:57:26 BST 2018 1820 320.65 XLON 18236XJectt
Fri 24 Aug 15:57:26 BST 2018 33 320.65 BATE 18236XJectr
Fri 24 Aug 15:57:26 BST 2018 920 320.65 CHIX 18236XJectp
Fri 24 Aug 15:57:26 BST 2018 294 320.65 CHIX 18236XJectn
Fri 24 Aug 15:57:26 BST 2018 620 320.65 CHIX 18236XJectm
Fri 24 Aug 15:57:26 BST 2018 74 320.65 BATE 18236XJectq
Fri 24 Aug 15:57:26 BST 2018 1325 320.65 XLON 18236XJecto
Fri 24 Aug 15:57:26 BST 2018 1160 320.65 XLON 18236XJectl
Fri 24 Aug 15:57:26 BST 2018 483 320.65 XLON 18236XJectj
Fri 24 Aug 15:57:26 BST 2018 1657 320.65 XLON 18236XJecth
Fri 24 Aug 15:57:26 BST 2018 166 320.65 BATE 18236XJectf
Fri 24 Aug 15:56:03 BST 2018 1 320.40 CHIX 18236XJecli
Fri 24 Aug 15:56:03 BST 2018 2524 320.40 CHIX 18236XJeclh
Fri 24 Aug 15:56:03 BST 2018 567 320.40 BATE 18236XJeclg
Fri 24 Aug 15:56:03 BST 2018 6182 320.40 XLON 18236XJeclf
Fri 24 Aug 15:56:00 BST 2018 300 320.35 CHIX 18236XJeckz
Fri 24 Aug 15:55:59 BST 2018 45 320.35 CHIX 18236XJecky
Fri 24 Aug 15:55:43 BST 2018 67 320.30 BATE 18236XJecjj
Fri 24 Aug 15:55:43 BST 2018 6057 320.30 XLON 18236XJecji
Fri 24 Aug 15:54:43 BST 2018 1520 320.25 CHIX 18236XJecf9
Fri 24 Aug 15:54:43 BST 2018 2503 320.25 CHIX 18236XJecfc
Fri 24 Aug 15:54:43 BST 2018 800 320.25 CHIX 18236XJecfb
Fri 24 Aug 15:54:43 BST 2018 734 320.25 XLON 18236XJecf5
Fri 24 Aug 15:54:43 BST 2018 1290 320.25 XLON 18236XJecf7
Fri 24 Aug 15:54:43 BST 2018 462 320.25 XLON 18236XJecf6
Fri 24 Aug 15:54:43 BST 2018 1139 320.25 XLON 18236XJecf8
Fri 24 Aug 15:53:47 BST 2018 1471 320.20 BATE 18236XJec9b
Fri 24 Aug 15:53:47 BST 2018 1250 320.20 CHIX 18236XJec98
Fri 24 Aug 15:53:47 BST 2018 368 320.20 CHIX 18236XJec99
Fri 24 Aug 15:53:47 BST 2018 1550 320.20 CHIX 18236XJec9c
Fri 24 Aug 15:53:47 BST 2018 1726 320.20 CHIX 18236XJec9a
Fri 24 Aug 15:53:47 BST 2018 822 320.20 XLON 18236XJec97
Fri 24 Aug 15:53:47 BST 2018 1500 320.20 XLON 18236XJec94
Fri 24 Aug 15:53:47 BST 2018 613 320.20 XLON 18236XJec96
Fri 24 Aug 15:53:47 BST 2018 2319 320.20 XLON 18236XJec95
Fri 24 Aug 15:53:03 BST 2018 1264 320.50 CHIX 18236XJec5r
Fri 24 Aug 15:53:03 BST 2018 1250 320.50 CHIX 18236XJec5q
Fri 24 Aug 15:53:03 BST 2018 666 320.50 XLON 18236XJec5p
Fri 24 Aug 15:53:03 BST 2018 101 320.50 XLON 18236XJec5o
Fri 24 Aug 15:53:03 BST 2018 1700 320.50 XLON 18236XJec5n
Fri 24 Aug 15:53:03 BST 2018 3342 320.45 XLON 18236XJec5m
Fri 24 Aug 15:53:03 BST 2018 1347 320.45 CHIX 18236XJec5k
Fri 24 Aug 15:53:03 BST 2018 18 320.45 CHIX 18236XJec5j
Fri 24 Aug 15:53:03 BST 2018 307 320.45 BATE 18236XJec5l
Fri 24 Aug 15:53:03 BST 2018 1250 320.50 CHIX 18236XJec5i
Fri 24 Aug 15:52:58 BST 2018 1313 320.50 XLON 18236XJec4n
Fri 24 Aug 15:52:58 BST 2018 1250 320.50 CHIX 18236XJec4m
Fri 24 Aug 15:52:58 BST 2018 125 320.50 XLON 18236XJec4l
Fri 24 Aug 15:52:07 BST 2018 1250 320.60 CHIX 18236XJebzo
Fri 24 Aug 15:52:07 BST 2018 1240 320.60 XLON 18236XJebzn
Fri 24 Aug 15:52:07 BST 2018 576 320.60 CHIX 18236XJebzm
Fri 24 Aug 15:52:07 BST 2018 99 320.60 XLON 18236XJebzl
Fri 24 Aug 15:52:07 BST 2018 1438 320.60 XLON 18236XJebzk
Fri 24 Aug 15:52:04 BST 2018 1250 320.70 CHIX 18236XJebyv
Fri 24 Aug 15:52:04 BST 2018 125 320.70 XLON 18236XJebyu
Fri 24 Aug 15:52:01 BST 2018 1200 320.70 CHIX 18236XJebyi
Fri 24 Aug 15:51:39 BST 2018 300 320.65 CHIX 18236XJebwp
Fri 24 Aug 15:51:39 BST 2018 75 320.65 CHIX 18236XJebwo
Fri 24 Aug 15:51:19 BST 2018 2442 320.85 XLON 18236XJebvf
Fri 24 Aug 15:51:19 BST 2018 334 320.85 XLON 18236XJebve
Fri 24 Aug 15:51:19 BST 2018 549 320.85 XLON 18236XJebvb
Fri 24 Aug 15:51:19 BST 2018 1358 320.85 CHIX 18236XJebvc
Fri 24 Aug 15:51:19 BST 2018 305 320.85 BATE 18236XJebvd
Fri 24 Aug 15:51:11 BST 2018 834 320.95 XLON 18236XJebup
Fri 24 Aug 15:51:11 BST 2018 488 320.95 CHIX 18236XJebuq
Fri 24 Aug 15:51:07 BST 2018 2126 321.05 CHIX 18236XJebuc
Fri 24 Aug 15:51:07 BST 2018 1250 321.05 CHIX 18236XJebub
Fri 24 Aug 15:51:07 BST 2018 610 321.05 XLON 18236XJebua
Fri 24 Aug 15:51:07 BST 2018 524 321.05 CHIX 18236XJebu9
Fri 24 Aug 15:51:07 BST 2018 1250 321.05 CHIX 18236XJebu8
Fri 24 Aug 15:51:07 BST 2018 1251 321.05 XLON 18236XJebu7
Fri 24 Aug 15:51:06 BST 2018 1857 321.05 XLON 18236XJebu4
Fri 24 Aug 15:51:06 BST 2018 1290 321.05 XLON 18236XJebu0
Fri 24 Aug 15:51:06 BST 2018 695 321.05 CHIX 18236XJebtz
Fri 24 Aug 15:51:06 BST 2018 527 321.05 CHIX 18236XJebty
Fri 24 Aug 15:49:41 BST 2018 330 321.05 BATE 18236XJebi4
Fri 24 Aug 15:49:41 BST 2018 1468 321.05 CHIX 18236XJebi3
Fri 24 Aug 15:49:41 BST 2018 205 321.05 XLON 18236XJebi2
Fri 24 Aug 15:49:41 BST 2018 445 321.05 XLON 18236XJebi0
Fri 24 Aug 15:49:41 BST 2018 242 321.05 XLON 18236XJebhz
Fri 24 Aug 15:49:41 BST 2018 2701 321.05 XLON 18236XJebhy
Fri 24 Aug 15:49:28 BST 2018 522 321.20 CHIX 18236XJebeb
Fri 24 Aug 15:49:21 BST 2018 1279 321.20 XLON 18236XJebdq
Fri 24 Aug 15:49:15 BST 2018 1510 321.25 XLON 18236XJebd1
Fri 24 Aug 15:49:15 BST 2018 7200 321.25 XLON 18236XJebd0
Fri 24 Aug 15:49:15 BST 2018 3557 321.25 CHIX 18236XJebcz
Fri 24 Aug 15:49:15 BST 2018 799 321.25 BATE 18236XJebcy
Fri 24 Aug 15:48:49 BST 2018 999 321.15 CHIX 18236XJeb8u
Fri 24 Aug 15:48:49 BST 2018 570 321.10 XLON 18236XJeb8t
Fri 24 Aug 15:48:19 BST 2018 1123 321.20 CHIX 18236XJeb59
Fri 24 Aug 15:48:19 BST 2018 252 321.20 BATE 18236XJeb5a
Fri 24 Aug 15:48:19 BST 2018 2748 321.20 XLON 18236XJeb58
Fri 24 Aug 15:48:17 BST 2018 337 321.30 CHIX 18236XJeb4l
Fri 24 Aug 15:48:17 BST 2018 36 321.30 CHIX 18236XJeb4k
Fri 24 Aug 15:48:17 BST 2018 764 321.30 CHIX 18236XJeb4j
Fri 24 Aug 15:48:17 BST 2018 386 321.30 CHIX 18236XJeb4i
Fri 24 Aug 15:48:17 BST 2018 225 321.30 XLON 18236XJeb4h
Fri 24 Aug 15:48:16 BST 2018 788 321.35 BATE 18236XJeb3w
Fri 24 Aug 15:48:16 BST 2018 587 321.35 BATE 18236XJeb3v
Fri 24 Aug 15:48:10 BST 2018 344 321.35 CHIX 18236XJeb3d
Fri 24 Aug 15:48:03 BST 2018 1250 321.15 CHIX 18236XJeb1s
Fri 24 Aug 15:48:03 BST 2018 292 321.15 CHIX 18236XJeb1u
Fri 24 Aug 15:48:03 BST 2018 524 321.15 CHIX 18236XJeb1t
Fri 24 Aug 15:48:03 BST 2018 1500 321.15 XLON 18236XJeb1r
Fri 24 Aug 15:48:03 BST 2018 487 321.15 CHIX 18236XJeb1q
Fri 24 Aug 15:48:03 BST 2018 517 321.15 XLON 18236XJeb1p
Fri 24 Aug 15:47:23 BST 2018 474 320.95 CHIX 18236XJeavi
Fri 24 Aug 15:47:23 BST 2018 296 320.85 BATE 18236XJeavh
Fri 24 Aug 15:47:23 BST 2018 1317 320.85 CHIX 18236XJeavf
Fri 24 Aug 15:47:23 BST 2018 3222 320.85 XLON 18236XJeavg
Fri 24 Aug 15:47:15 BST 2018 1250 320.85 CHIX 18236XJeauj
Fri 24 Aug 15:47:15 BST 2018 1250 320.85 CHIX 18236XJeaui
Fri 24 Aug 15:46:51 BST 2018 636 320.70 XLON 18236XJeaow
Fri 24 Aug 15:46:51 BST 2018 142 320.70 XLON 18236XJeaov
Fri 24 Aug 15:46:51 BST 2018 276 320.70 BATE 18236XJeaot
Fri 24 Aug 15:46:51 BST 2018 98 320.70 CHIX 18236XJeaos
Fri 24 Aug 15:46:51 BST 2018 488 320.70 CHIX 18236XJeaou
Fri 24 Aug 15:46:51 BST 2018 131 320.70 CHIX 18236XJeaor
Fri 24 Aug 15:46:51 BST 2018 61 320.70 BATE 18236XJeaoq
Fri 24 Aug 15:46:50 BST 2018 1272 320.70 CHIX 18236XJeaon
Fri 24 Aug 15:46:50 BST 2018 727 320.70 CHIX 18236XJeaom
Fri 24 Aug 15:46:50 BST 2018 3675 320.70 XLON 18236XJeaok
Fri 24 Aug 15:46:44 BST 2018 600 320.75 CHIX 18236XJeana
Fri 24 Aug 15:46:44 BST 2018 75 320.70 CHIX 18236XJean9
Fri 24 Aug 15:46:44 BST 2018 1167 320.70 XLON 18236XJean8
Fri 24 Aug 15:46:27 BST 2018 977 320.70 XLON 18236XJealk
Fri 24 Aug 15:46:00 BST 2018 677 320.40 XLON 18236XJeahb
Fri 24 Aug 15:46:00 BST 2018 25 320.40 XLON 18236XJeaha
Fri 24 Aug 15:45:52 BST 2018 612 320.40 CHIX 18236XJeagk
Fri 24 Aug 15:45:52 BST 2018 2471 320.40 XLON 18236XJeagc
Fri 24 Aug 15:45:51 BST 2018 684 320.40 CHIX 18236XJeagb
Fri 24 Aug 15:45:49 BST 2018 291 320.40 BATE 18236XJeaet
Fri 24 Aug 15:45:43 BST 2018 562 320.40 BATE 18236XJeacs
Fri 24 Aug 15:45:43 BST 2018 524 320.40 CHIX 18236XJeact
Fri 24 Aug 15:45:43 BST 2018 84 320.40 CHIX 18236XJeacr
Fri 24 Aug 15:45:43 BST 2018 1500 320.40 XLON 18236XJeacp
Fri 24 Aug 15:45:43 BST 2018 460 320.40 XLON 18236XJeacq
Fri 24 Aug 15:45:43 BST 2018 3585 320.40 XLON 18236XJeaco
Fri 24 Aug 15:45:43 BST 2018 1465 320.40 CHIX 18236XJeacn
Fri 24 Aug 15:45:43 BST 2018 329 320.40 BATE 18236XJeacm
Fri 24 Aug 15:44:14 BST 2018 146 320.65 CHIX 18236XJe9vx
Fri 24 Aug 15:44:14 BST 2018 2500 320.65 CHIX 18236XJe9vw
Fri 24 Aug 15:44:10 BST 2018 291 320.65 CHIX 18236XJe9vd
Fri 24 Aug 15:44:10 BST 2018 660 320.65 BATE 18236XJe9vc
Fri 24 Aug 15:44:10 BST 2018 7194 320.65 XLON 18236XJe9vb
Fri 24 Aug 15:44:09 BST 2018 2147 320.75 CHIX 18236XJe9v9
Fri 24 Aug 15:44:09 BST 2018 5258 320.75 XLON 18236XJe9v8
Fri 24 Aug 15:44:09 BST 2018 482 320.75 BATE 18236XJe9va
Fri 24 Aug 15:42:52 BST 2018 1100 320.45 BATE 18236XJe9h7
Fri 24 Aug 15:42:52 BST 2018 562 320.45 BATE 18236XJe9h6
Fri 24 Aug 15:42:52 BST 2018 538 320.45 CHIX 18236XJe9h5
Fri 24 Aug 15:42:52 BST 2018 2576 320.40 CHIX 18236XJe9h3
Fri 24 Aug 15:42:52 BST 2018 551 320.40 BATE 18236XJe9h4
Fri 24 Aug 15:42:52 BST 2018 6309 320.40 XLON 18236XJe9h2
Fri 24 Aug 15:42:52 BST 2018 28 320.40 BATE 18236XJe9h0
Fri 24 Aug 15:42:52 BST 2018 491 320.45 CHIX 18236XJe9gz
Fri 24 Aug 15:42:22 BST 2018 609 320.35 XLON 18236XJe9f3
Fri 24 Aug 15:42:22 BST 2018 489 320.35 CHIX 18236XJe9f2
Fri 24 Aug 15:42:22 BST 2018 489 320.40 CHIX 18236XJe9f1
Fri 24 Aug 15:41:59 BST 2018 2248 320.50 XLON 18236XJe9ch
Fri 24 Aug 15:41:59 BST 2018 207 320.50 BATE 18236XJe9cf
Fri 24 Aug 15:41:54 BST 2018 726 320.50 CHIX 18236XJe99k
Fri 24 Aug 15:41:54 BST 2018 919 320.50 CHIX 18236XJe99w
Fri 24 Aug 15:41:51 BST 2018 3610 320.50 XLON 18236XJe98g
Fri 24 Aug 15:41:41 BST 2018 331 320.50 BATE 18236XJe96n
Fri 24 Aug 15:41:41 BST 2018 748 320.50 CHIX 18236XJe96m
Fri 24 Aug 15:41:02 BST 2018 742 320.40 XLON 18236XJe8y1
Fri 24 Aug 15:40:43 BST 2018 374 320.50 CHIX 18236XJe8vw
Fri 24 Aug 15:40:43 BST 2018 1513 320.50 CHIX 18236XJe8vt
Fri 24 Aug 15:40:43 BST 2018 125 320.50 BATE 18236XJe8vv
Fri 24 Aug 15:40:43 BST 2018 299 320.50 BATE 18236XJe8vu
Fri 24 Aug 15:40:43 BST 2018 3071 320.50 XLON 18236XJe8vr
Fri 24 Aug 15:40:43 BST 2018 4618 320.50 XLON 18236XJe8vs
Fri 24 Aug 15:40:41 BST 2018 282 320.50 BATE 18236XJe8vm
Fri 24 Aug 15:40:34 BST 2018 1900 320.55 BATE 18236XJe8v7
Fri 24 Aug 15:40:34 BST 2018 562 320.55 BATE 18236XJe8v6
Fri 24 Aug 15:40:34 BST 2018 1250 320.55 CHIX 18236XJe8v4
Fri 24 Aug 15:40:34 BST 2018 2083 320.55 CHIX 18236XJe8v5
Fri 24 Aug 15:40:34 BST 2018 1255 320.50 CHIX 18236XJe8v3
Fri 24 Aug 15:39:41 BST 2018 3056 320.65 XLON 18236XJe8op
Fri 24 Aug 15:39:41 BST 2018 1248 320.65 CHIX 18236XJe8on
Fri 24 Aug 15:39:41 BST 2018 280 320.65 BATE 18236XJe8oo
Fri 24 Aug 15:39:32 BST 2018 1525 320.80 CHIX 18236XJe8np
Fri 24 Aug 15:39:32 BST 2018 1750 320.80 CHIX 18236XJe8nn
Fri 24 Aug 15:39:32 BST 2018 343 320.80 BATE 18236XJe8no
Fri 24 Aug 15:39:32 BST 2018 393 320.80 BATE 18236XJe8nl
Fri 24 Aug 15:39:32 BST 2018 2129 320.80 XLON 18236XJe8nj
Fri 24 Aug 15:39:32 BST 2018 3730 320.80 XLON 18236XJe8nk
Fri 24 Aug 15:39:32 BST 2018 2156 320.80 XLON 18236XJe8ni
Fri 24 Aug 15:39:29 BST 2018 1250 320.85 CHIX 18236XJe8nb
Fri 24 Aug 15:39:29 BST 2018 125 320.85 XLON 18236XJe8na
Fri 24 Aug 15:39:28 BST 2018 453 320.85 BATE 18236XJe8n2
Fri 24 Aug 15:39:28 BST 2018 500 320.85 CHIX 18236XJe8n1
Fri 24 Aug 15:39:10 BST 2018 1600 320.85 BATE 18236XJe8l6
Fri 24 Aug 15:39:10 BST 2018 160 320.85 XLON 18236XJe8l5
Fri 24 Aug 15:39:09 BST 2018 344 320.85 CHIX 18236XJe8kw
Fri 24 Aug 15:39:09 BST 2018 1500 320.85 XLON 18236XJe8kv
Fri 24 Aug 15:39:08 BST 2018 197 320.85 BATE 18236XJe8kn
Fri 24 Aug 15:39:08 BST 2018 1300 320.85 CHIX 18236XJe8kj
Fri 24 Aug 15:39:08 BST 2018 1375 320.85 XLON 18236XJe8ki
Fri 24 Aug 15:38:51 BST 2018 1385 320.80 CHIX 18236XJe8is
Fri 24 Aug 15:37:08 BST 2018 1000 320.20 BATE 18236XJe84y
Fri 24 Aug 15:37:08 BST 2018 2200 320.20 BATE 18236XJe84x
Fri 24 Aug 15:37:08 BST 2018 1250 320.20 CHIX 18236XJe84u
Fri 24 Aug 15:37:08 BST 2018 2051 320.20 CHIX 18236XJe84w
Fri 24 Aug 15:37:08 BST 2018 1617 320.20 XLON 18236XJe84r
Fri 24 Aug 15:37:08 BST 2018 704 320.20 XLON 18236XJe84t
Fri 24 Aug 15:37:08 BST 2018 1500 320.20 XLON 18236XJe84s
Fri 24 Aug 15:37:08 BST 2018 295 320.15 CHIX 18236XJe84q
Fri 24 Aug 15:37:04 BST 2018 1250 320.15 CHIX 18236XJe83x
Fri 24 Aug 15:37:04 BST 2018 914 320.15 XLON 18236XJe83w
Fri 24 Aug 15:36:15 BST 2018 5236 320.15 XLON 18236XJe7xl
Fri 24 Aug 15:36:15 BST 2018 480 320.15 BATE 18236XJe7xk
Fri 24 Aug 15:36:15 BST 2018 2138 320.15 CHIX 18236XJe7xj
Fri 24 Aug 15:36:07 BST 2018 1175 320.20 XLON 18236XJe7vs
Fri 24 Aug 15:36:07 BST 2018 674 320.20 XLON 18236XJe7vt
Fri 24 Aug 15:36:07 BST 2018 1250 320.20 CHIX 18236XJe7vr
Fri 24 Aug 15:36:07 BST 2018 125 320.20 XLON 18236XJe7vq
Fri 24 Aug 15:36:06 BST 2018 1250 320.20 CHIX 18236XJe7vp
Fri 24 Aug 15:35:16 BST 2018 800 319.95 CHIX 18236XJe7mt
Fri 24 Aug 15:35:16 BST 2018 1203 319.95 XLON 18236XJe7mr
Fri 24 Aug 15:35:16 BST 2018 6788 319.90 XLON 18236XJe7mo
Fri 24 Aug 15:35:16 BST 2018 623 319.90 BATE 18236XJe7mq
Fri 24 Aug 15:35:16 BST 2018 2773 319.90 CHIX 18236XJe7mn
Fri 24 Aug 15:34:11 BST 2018 800 320.20 BATE 18236XJe7d4
Fri 24 Aug 15:34:11 BST 2018 3487 320.20 CHIX 18236XJe7d3
Fri 24 Aug 15:34:11 BST 2018 1579 320.20 CHIX 18236XJe7d2
Fri 24 Aug 15:34:11 BST 2018 562 320.20 XLON 18236XJe7d1
Fri 24 Aug 15:34:11 BST 2018 1139 320.20 XLON 18236XJe7d0
Fri 24 Aug 15:34:11 BST 2018 1725 320.20 XLON 18236XJe7cz
Fri 24 Aug 15:33:42 BST 2018 2041 320.30 XLON 18236XJe79k
Fri 24 Aug 15:33:42 BST 2018 835 320.30 CHIX 18236XJe79l
Fri 24 Aug 15:33:42 BST 2018 188 320.30 BATE 18236XJe79m
Fri 24 Aug 15:33:41 BST 2018 677 320.35 CHIX 18236XJe79g
Fri 24 Aug 15:33:41 BST 2018 1792 320.35 XLON 18236XJe79f
Fri 24 Aug 15:33:41 BST 2018 18 320.35 XLON 18236XJe79e
Fri 24 Aug 15:33:27 BST 2018 1435 320.45 CHIX 18236XJe781
Fri 24 Aug 15:33:27 BST 2018 360 320.45 CHIX 18236XJe780
Fri 24 Aug 15:33:27 BST 2018 2649 320.45 XLON 18236XJe77z
Fri 24 Aug 15:33:27 BST 2018 430 320.45 XLON 18236XJe77y
Fri 24 Aug 15:33:26 BST 2018 835 320.40 CHIX 18236XJe77t
Fri 24 Aug 15:33:26 BST 2018 900 320.40 CHIX 18236XJe77v
Fri 24 Aug 15:33:26 BST 2018 900 320.40 CHIX 18236XJe77u
Fri 24 Aug 15:33:26 BST 2018 1142 320.40 XLON 18236XJe77s
Fri 24 Aug 15:33:26 BST 2018 165 320.40 CHIX 18236XJe77r
Fri 24 Aug 15:33:26 BST 2018 402 320.40 CHIX 18236XJe77q
Fri 24 Aug 15:33:26 BST 2018 1250 320.40 CHIX 18236XJe77p
Fri 24 Aug 15:32:12 BST 2018 1157 320.00 XLON 18236XJe724
Fri 24 Aug 15:32:12 BST 2018 3623 320.00 XLON 18236XJe726
Fri 24 Aug 15:32:12 BST 2018 1274 320.00 CHIX 18236XJe721
Fri 24 Aug 15:32:12 BST 2018 1479 320.00 CHIX 18236XJe722
Fri 24 Aug 15:32:12 BST 2018 332 320.00 BATE 18236XJe725
Fri 24 Aug 15:32:12 BST 2018 286 320.00 BATE 18236XJe723
Fri 24 Aug 15:32:12 BST 2018 1715 320.00 XLON 18236XJe720
Fri 24 Aug 15:31:56 BST 2018 245 320.00 XLON 18236XJe708
Fri 24 Aug 15:31:49 BST 2018 781 320.15 BATE 18236XJe6zy
Fri 24 Aug 15:31:49 BST 2018 2099 320.15 CHIX 18236XJe6zx
Fri 24 Aug 15:31:47 BST 2018 125 320.20 CHIX 18236XJe6zt
Fri 24 Aug 15:31:47 BST 2018 1250 320.20 CHIX 18236XJe6zs
Fri 24 Aug 15:31:46 BST 2018 249 320.20 CHIX 18236XJe6zr
Fri 24 Aug 15:31:46 BST 2018 1500 320.20 XLON 18236XJe6zq
Fri 24 Aug 15:31:46 BST 2018 125 320.20 CHIX 18236XJe6zp
Fri 24 Aug 15:31:46 BST 2018 1250 320.20 CHIX 18236XJe6zo
Fri 24 Aug 15:31:45 BST 2018 356 320.30 CHIX 18236XJe6zl
Fri 24 Aug 15:31:45 BST 2018 1144 320.30 XLON 18236XJe6zk
Fri 24 Aug 15:31:41 BST 2018 428 320.20 CHIX 18236XJe6zf
Fri 24 Aug 15:31:41 BST 2018 1250 320.20 CHIX 18236XJe6ze
Fri 24 Aug 15:31:41 BST 2018 1109 320.20 CHIX 18236XJe6zc
Fri 24 Aug 15:31:41 BST 2018 249 320.20 BATE 18236XJe6zd
Fri 24 Aug 15:31:41 BST 2018 2712 320.20 XLON 18236XJe6zb
Fri 24 Aug 15:31:23 BST 2018 1338 320.10 CHIX 18236XJe6yg
Fri 24 Aug 15:30:13 BST 2018 1250 319.90 CHIX 18236XJe6rb
Fri 24 Aug 15:30:13 BST 2018 7664 319.90 BATE 18236XJe6rc
Fri 24 Aug 15:30:13 BST 2018 1500 319.90 XLON 18236XJe6r9
Fri 24 Aug 15:30:13 BST 2018 1041 319.90 XLON 18236XJe6ra
Fri 24 Aug 15:30:09 BST 2018 757 319.70 CHIX 18236XJe6qf
Fri 24 Aug 15:29:32 BST 2018 841 319.75 BATE 18236XJe6mw
Fri 24 Aug 15:29:32 BST 2018 330 319.75 CHIX 18236XJe6mu
Fri 24 Aug 15:29:32 BST 2018 210 319.75 CHIX 18236XJe6mv
Fri 24 Aug 15:29:32 BST 2018 350 319.75 XLON 18236XJe6mt
Fri 24 Aug 15:29:32 BST 2018 2203 319.75 XLON 18236XJe6ms
Fri 24 Aug 15:29:32 BST 2018 888 319.75 XLON 18236XJe6mr
Fri 24 Aug 15:29:04 BST 2018 885 319.60 XLON 18236XJe6ke
Fri 24 Aug 15:29:04 BST 2018 1250 319.65 CHIX 18236XJe6kd
Fri 24 Aug 15:29:04 BST 2018 1582 319.65 XLON 18236XJe6kc
Fri 24 Aug 15:29:04 BST 2018 384 319.65 BATE 18236XJe6kb
Fri 24 Aug 15:28:41 BST 2018 1708 319.65 CHIX 18236XJe6ig
Fri 24 Aug 15:28:41 BST 2018 2618 319.65 XLON 18236XJe6if
Fri 24 Aug 15:28:41 BST 2018 1564 319.65 XLON 18236XJe6ie
Fri 24 Aug 15:28:35 BST 2018 323 319.45 BATE 18236XJe6hx
Fri 24 Aug 15:28:10 BST 2018 457 319.50 BATE 18236XJe6eu
Fri 24 Aug 15:28:10 BST 2018 2035 319.50 CHIX 18236XJe6ev
Fri 24 Aug 15:28:10 BST 2018 4982 319.50 XLON 18236XJe6et
Fri 24 Aug 15:27:39 BST 2018 1300 319.45 CHIX 18236XJe6c3
Fri 24 Aug 15:27:39 BST 2018 61 319.45 CHIX 18236XJe6c2
Fri 24 Aug 15:27:39 BST 2018 1500 319.45 XLON 18236XJe6c1
Fri 24 Aug 15:26:57 BST 2018 751 319.60 CHIX 18236XJe683
Fri 24 Aug 15:26:57 BST 2018 1559 319.60 CHIX 18236XJe685
Fri 24 Aug 15:26:57 BST 2018 428 319.60 CHIX 18236XJe682
Fri 24 Aug 15:26:57 BST 2018 265 319.60 BATE 18236XJe684
Fri 24 Aug 15:26:57 BST 2018 350 319.60 BATE 18236XJe686
Fri 24 Aug 15:26:57 BST 2018 2883 319.60 XLON 18236XJe680
Fri 24 Aug 15:26:57 BST 2018 3815 319.60 XLON 18236XJe681
Fri 24 Aug 15:26:43 BST 2018 1300 319.65 CHIX 18236XJe668
Fri 24 Aug 15:26:43 BST 2018 1478 319.65 CHIX 18236XJe667
Fri 24 Aug 15:26:43 BST 2018 1708 319.65 XLON 18236XJe666
Fri 24 Aug 15:25:47 BST 2018 1393 319.60 XLON 18236XJe610
Fri 24 Aug 15:25:47 BST 2018 1053 319.60 XLON 18236XJe60z
Fri 24 Aug 15:25:47 BST 2018 1667 319.60 CHIX 18236XJe60y
Fri 24 Aug 15:25:47 BST 2018 1636 319.60 XLON 18236XJe60x
Fri 24 Aug 15:25:47 BST 2018 375 319.60 BATE 18236XJe60w
Fri 24 Aug 15:25:09 BST 2018 3394 319.60 XLON 18236XJe5r0
Fri 24 Aug 15:25:09 BST 2018 2726 319.60 XLON 18236XJe5qy
Fri 24 Aug 15:25:09 BST 2018 312 319.60 BATE 18236XJe5qz
Fri 24 Aug 15:25:09 BST 2018 250 319.60 BATE 18236XJe5qx
Fri 24 Aug 15:25:09 BST 2018 1114 319.60 CHIX 18236XJe5qv
Fri 24 Aug 15:25:09 BST 2018 1388 319.60 CHIX 18236XJe5qw
Fri 24 Aug 15:24:51 BST 2018 62 319.65 CHIX 18236XJe5li
Fri 24 Aug 15:24:51 BST 2018 2370 319.65 CHIX 18236XJe5lj
Fri 24 Aug 15:24:51 BST 2018 128 319.55 XLON 18236XJe5le
Fri 24 Aug 15:24:51 BST 2018 334 319.60 CHIX 18236XJe5la
Fri 24 Aug 15:23:59 BST 2018 567 319.25 CHIX 18236XJe5b2
Fri 24 Aug 15:23:59 BST 2018 180 319.25 XLON 18236XJe5b1
Fri 24 Aug 15:23:59 BST 2018 470 319.25 BATE 18236XJe5b0
Fri 24 Aug 15:23:59 BST 2018 1526 319.25 CHIX 18236XJe5az
Fri 24 Aug 15:23:59 BST 2018 1133 319.25 XLON 18236XJe5ay
Fri 24 Aug 15:23:59 BST 2018 2400 319.25 XLON 18236XJe5ax
Fri 24 Aug 15:23:59 BST 2018 1411 319.25 XLON 18236XJe5aw
Fri 24 Aug 15:23:12 BST 2018 3245 319.25 CHIX 18236XJe543
Fri 24 Aug 15:23:12 BST 2018 7946 319.25 XLON 18236XJe542
Fri 24 Aug 15:23:12 BST 2018 729 319.25 BATE 18236XJe541
Fri 24 Aug 15:23:12 BST 2018 490 319.30 CHIX 18236XJe53z
Fri 24 Aug 15:23:12 BST 2018 645 319.30 XLON 18236XJe53y
Fri 24 Aug 15:22:59 BST 2018 840 319.30 BATE 18236XJe526
Fri 24 Aug 15:22:59 BST 2018 210 319.30 CHIX 18236XJe527
Fri 24 Aug 15:22:59 BST 2018 337 319.30 CHIX 18236XJe525
Fri 24 Aug 15:22:59 BST 2018 350 319.30 XLON 18236XJe523
Fri 24 Aug 15:22:59 BST 2018 485 319.30 XLON 18236XJe522
Fri 24 Aug 15:22:59 BST 2018 965 319.30 XLON 18236XJe524
Fri 24 Aug 15:22:58 BST 2018 341 319.25 CHIX 18236XJe520
Fri 24 Aug 15:22:58 BST 2018 750 319.25 CHIX 18236XJe51z
Fri 24 Aug 15:22:58 BST 2018 103 319.25 XLON 18236XJe51x
Fri 24 Aug 15:22:58 BST 2018 549 319.25 CHIX 18236XJe51y
Fri 24 Aug 15:22:58 BST 2018 1331 319.25 XLON 18236XJe51w
Fri 24 Aug 15:21:29 BST 2018 1838 318.75 XLON 18236XJe4qs
Fri 24 Aug 15:21:29 BST 2018 689 318.75 CHIX 18236XJe4qp
Fri 24 Aug 15:21:21 BST 2018 1007 318.80 XLON 18236XJe4pb
Fri 24 Aug 15:21:21 BST 2018 491 318.80 CHIX 18236XJe4pa
Fri 24 Aug 15:21:19 BST 2018 2416 318.90 XLON 18236XJe4p5
Fri 24 Aug 15:21:19 BST 2018 988 318.90 CHIX 18236XJe4p7
Fri 24 Aug 15:21:19 BST 2018 222 318.90 BATE 18236XJe4p8
Fri 24 Aug 15:21:19 BST 2018 1250 318.95 CHIX 18236XJe4ot
Fri 24 Aug 15:21:19 BST 2018 650 318.95 CHIX 18236XJe4os
Fri 24 Aug 15:21:19 BST 2018 1732 318.95 XLON 18236XJe4or
Fri 24 Aug 15:20:51 BST 2018 1553 318.75 XLON 18236XJe4kd
Fri 24 Aug 15:20:51 BST 2018 327 318.75 CHIX 18236XJe4kc
Fri 24 Aug 15:20:51 BST 2018 255 318.75 CHIX 18236XJe4kb
Fri 24 Aug 15:20:46 BST 2018 1250 318.80 CHIX 18236XJe4jw
Fri 24 Aug 15:20:46 BST 2018 1500 318.80 XLON 18236XJe4jv
Fri 24 Aug 15:20:46 BST 2018 1033 318.80 XLON 18236XJe4ju
Fri 24 Aug 15:20:46 BST 2018 570 318.80 XLON 18236XJe4jr
Fri 24 Aug 15:20:46 BST 2018 491 318.80 CHIX 18236XJe4jt
Fri 24 Aug 15:20:46 BST 2018 491 318.80 CHIX 18236XJe4js
Fri 24 Aug 15:20:11 BST 2018 3000 318.70 XLON 18236XJe4dp
Fri 24 Aug 15:19:21 BST 2018 694 318.85 XLON 18236XJe43e
Fri 24 Aug 15:19:21 BST 2018 2138 318.85 XLON 18236XJe43c
Fri 24 Aug 15:19:21 BST 2018 983 318.85 XLON 18236XJe439
Fri 24 Aug 15:19:21 BST 2018 304 318.85 BATE 18236XJe43d
Fri 24 Aug 15:19:21 BST 2018 1558 318.85 CHIX 18236XJe43a
Fri 24 Aug 15:19:21 BST 2018 46 318.85 BATE 18236XJe43b
Fri 24 Aug 15:19:15 BST 2018 373 318.95 CHIX 18236XJe42k
Fri 24 Aug 15:19:15 BST 2018 1603 318.95 XLON 18236XJe42h
Fri 24 Aug 15:19:15 BST 2018 933 318.95 XLON 18236XJe42j
Fri 24 Aug 15:19:15 BST 2018 3041 318.95 XLON 18236XJe42i
Fri 24 Aug 15:19:15 BST 2018 353 318.90 CHIX 18236XJe42g
Fri 24 Aug 15:19:15 BST 2018 1250 318.90 CHIX 18236XJe42f
Fri 24 Aug 15:18:00 BST 2018 517 318.65 XLON 18236XJe3sv
Fri 24 Aug 15:18:00 BST 2018 491 318.65 CHIX 18236XJe3sx
Fri 24 Aug 15:17:45 BST 2018 1500 318.75 XLON 18236XJe3ov
Fri 24 Aug 15:17:45 BST 2018 370 318.75 XLON 18236XJe3ow
Fri 24 Aug 15:17:45 BST 2018 9037 318.80 XLON 18236XJe3ou
Fri 24 Aug 15:17:45 BST 2018 1086 318.80 XLON 18236XJe3ot
Fri 24 Aug 15:17:45 BST 2018 2967 318.80 CHIX 18236XJe3op
Fri 24 Aug 15:17:45 BST 2018 1166 318.80 CHIX 18236XJe3ol
Fri 24 Aug 15:17:45 BST 2018 928 318.80 BATE 18236XJe3os
Fri 24 Aug 15:17:31 BST 2018 1250 318.85 CHIX 18236XJe3jy
Fri 24 Aug 15:17:31 BST 2018 87 318.85 BATE 18236XJe3jw
Fri 24 Aug 15:17:31 BST 2018 383 318.85 CHIX 18236XJe3jt
Fri 24 Aug 15:17:31 BST 2018 1851 318.85 XLON 18236XJe3js
Fri 24 Aug 15:15:56 BST 2018 347 318.25 CHIX 18236XJe381
Fri 24 Aug 15:15:56 BST 2018 302 318.30 BATE 18236XJe37y
Fri 24 Aug 15:15:56 BST 2018 2310 318.30 CHIX 18236XJe37w
Fri 24 Aug 15:15:56 BST 2018 217 318.30 BATE 18236XJe37x
Fri 24 Aug 15:15:56 BST 2018 3156 318.30 XLON 18236XJe37u
Fri 24 Aug 15:15:56 BST 2018 2498 318.30 XLON 18236XJe37q
Fri 24 Aug 15:15:54 BST 2018 2114 318.35 CHIX 18236XJe37a
Fri 24 Aug 15:15:54 BST 2018 475 318.35 BATE 18236XJe37b
Fri 24 Aug 15:15:54 BST 2018 5176 318.35 XLON 18236XJe379
Fri 24 Aug 15:15:49 BST 2018 1236 318.35 CHIX 18236XJe36w
Fri 24 Aug 15:15:49 BST 2018 2437 318.35 XLON 18236XJe36v
Fri 24 Aug 15:15:39 BST 2018 372 318.35 CHIX 18236XJe35i
Fri 24 Aug 15:15:35 BST 2018 28 318.35 BATE 18236XJe34x
Fri 24 Aug 15:15:35 BST 2018 61 318.35 CHIX 18236XJe34w
Fri 24 Aug 15:15:35 BST 2018 1515 318.40 XLON 18236XJe34v
Fri 24 Aug 15:14:27 BST 2018 608 318.05 BATE 18236XJe2rt
Fri 24 Aug 15:14:27 BST 2018 2708 318.05 CHIX 18236XJe2ru
Fri 24 Aug 15:14:27 BST 2018 2822 318.05 XLON 18236XJe2rs
Fri 24 Aug 15:14:27 BST 2018 2400 318.05 XLON 18236XJe2rr
Fri 24 Aug 15:14:27 BST 2018 1409 318.05 XLON 18236XJe2rq
Fri 24 Aug 15:13:46 BST 2018 787 317.95 BATE 18236XJe2lt
Fri 24 Aug 15:13:46 BST 2018 360 317.95 BATE 18236XJe2ls
Fri 24 Aug 15:13:46 BST 2018 750 317.95 BATE 18236XJe2lr
Fri 24 Aug 15:13:46 BST 2018 752 317.95 BATE 18236XJe2lq
Fri 24 Aug 15:13:46 BST 2018 378 317.90 XLON 18236XJe2lp
Fri 24 Aug 15:13:43 BST 2018 653 317.95 XLON 18236XJe2ld
Fri 24 Aug 15:13:43 BST 2018 492 317.95 CHIX 18236XJe2le
Fri 24 Aug 15:13:39 BST 2018 1400 317.95 BATE 18236XJe2kn
Fri 24 Aug 15:13:39 BST 2018 1250 317.95 CHIX 18236XJe2km
Fri 24 Aug 15:13:39 BST 2018 1500 317.95 XLON 18236XJe2kk
Fri 24 Aug 15:13:39 BST 2018 391 317.95 XLON 18236XJe2kl
Fri 24 Aug 15:12:31 BST 2018 1335 317.75 CHIX 18236XJe2cl
Fri 24 Aug 15:12:31 BST 2018 300 317.75 BATE 18236XJe2co
Fri 24 Aug 15:12:31 BST 2018 3265 317.75 XLON 18236XJe2ci
Fri 24 Aug 15:12:27 BST 2018 1250 317.80 CHIX 18236XJe2ca
Fri 24 Aug 15:12:27 BST 2018 125 317.80 XLON 18236XJe2c9
Fri 24 Aug 15:12:27 BST 2018 535 317.80 CHIX 18236XJe2c8
Fri 24 Aug 15:12:27 BST 2018 909 317.80 CHIX 18236XJe2c6
Fri 24 Aug 15:12:27 BST 2018 324 317.80 BATE 18236XJe2c7
Fri 24 Aug 15:12:27 BST 2018 3536 317.80 XLON 18236XJe2c5
Fri 24 Aug 15:11:38 BST 2018 1034 317.60 CHIX 18236XJe27f
Fri 24 Aug 15:11:38 BST 2018 232 317.60 BATE 18236XJe27e
Fri 24 Aug 15:11:38 BST 2018 243 317.60 XLON 18236XJe27d
Fri 24 Aug 15:11:38 BST 2018 2287 317.60 XLON 18236XJe27c
Fri 24 Aug 15:10:54 BST 2018 722 317.85 CHIX 18236XJe20t
Fri 24 Aug 15:10:53 BST 2018 590 317.95 XLON 18236XJe20q
Fri 24 Aug 15:10:53 BST 2018 177 317.95 XLON 18236XJe20p
Fri 24 Aug 15:10:53 BST 2018 379 317.95 CHIX 18236XJe20o
Fri 24 Aug 15:10:53 BST 2018 113 317.95 CHIX 18236XJe20n
Fri 24 Aug 15:10:52 BST 2018 2937 318.00 XLON 18236XJe20l
Fri 24 Aug 15:10:52 BST 2018 584 318.00 XLON 18236XJe20h
Fri 24 Aug 15:10:52 BST 2018 949 318.00 CHIX 18236XJe20m
Fri 24 Aug 15:10:52 BST 2018 490 318.00 CHIX 18236XJe20k
Fri 24 Aug 15:10:52 BST 2018 323 318.00 BATE 18236XJe20j
Fri 24 Aug 15:10:51 BST 2018 1000 318.10 CHIX 18236XJe207
Fri 24 Aug 15:10:51 BST 2018 1250 318.10 CHIX 18236XJe206
Fri 24 Aug 15:10:51 BST 2018 808 318.10 XLON 18236XJe202
Fri 24 Aug 15:10:51 BST 2018 1500 318.10 XLON 18236XJe201
Fri 24 Aug 15:10:51 BST 2018 854 318.10 XLON 18236XJe203
Fri 24 Aug 15:10:51 BST 2018 2644 318.10 XLON 18236XJe205
Fri 24 Aug 15:09:58 BST 2018 1620 317.80 XLON 18236XJe1vq
Fri 24 Aug 15:09:58 BST 2018 608 317.80 CHIX 18236XJe1vp
Fri 24 Aug 15:09:55 BST 2018 500 317.85 XLON 18236XJe1ve
Fri 24 Aug 15:09:55 BST 2018 417 317.85 XLON 18236XJe1vd
Fri 24 Aug 15:09:04 BST 2018 1093 318.10 CHIX 18236XJe1pj
Fri 24 Aug 15:09:04 BST 2018 717 318.10 XLON 18236XJe1pi
Fri 24 Aug 15:09:04 BST 2018 1957 318.10 XLON 18236XJe1ph
Fri 24 Aug 15:09:04 BST 2018 2548 318.15 XLON 18236XJe1pc
Fri 24 Aug 15:09:04 BST 2018 759 318.15 XLON 18236XJe1p9
Fri 24 Aug 15:09:04 BST 2018 286 318.15 CHIX 18236XJe1pb
Fri 24 Aug 15:09:04 BST 2018 1350 318.15 CHIX 18236XJe1pd
Fri 24 Aug 15:09:04 BST 2018 303 318.15 BATE 18236XJe1pa
Fri 24 Aug 15:09:03 BST 2018 134 318.20 CHIX 18236XJe1p2
Fri 24 Aug 15:09:00 BST 2018 484 318.20 XLON 18236XJe1o7
Fri 24 Aug 15:09:00 BST 2018 358 318.20 CHIX 18236XJe1o6
Fri 24 Aug 15:08:43 BST 2018 759 318.25 XLON 18236XJe1ni
Fri 24 Aug 15:08:43 BST 2018 1250 318.20 CHIX 18236XJe1nh
Fri 24 Aug 15:08:43 BST 2018 1500 318.20 XLON 18236XJe1ng
Fri 24 Aug 15:08:43 BST 2018 492 318.20 CHIX 18236XJe1nf
Fri 24 Aug 15:08:43 BST 2018 955 318.20 XLON 18236XJe1ne
Fri 24 Aug 15:08:35 BST 2018 2196 318.20 XLON 18236XJe1lz
Fri 24 Aug 15:08:32 BST 2018 218 318.20 BATE 18236XJe1lq
Fri 24 Aug 15:08:32 BST 2018 972 318.20 CHIX 18236XJe1lp
Fri 24 Aug 15:08:32 BST 2018 182 318.20 XLON 18236XJe1lo
Fri 24 Aug 15:08:01 BST 2018 75 318.25 BATE 18236XJe1gz
Fri 24 Aug 15:08:01 BST 2018 1250 318.25 CHIX 18236XJe1gx
Fri 24 Aug 15:08:01 BST 2018 163 318.25 CHIX 18236XJe1gy
Fri 24 Aug 15:08:01 BST 2018 918 318.25 XLON 18236XJe1gw
Fri 24 Aug 15:08:01 BST 2018 2377 318.25 XLON 18236XJe1gt
Fri 24 Aug 15:08:01 BST 2018 991 318.25 XLON 18236XJe1gv
Fri 24 Aug 15:08:01 BST 2018 677 318.25 XLON 18236XJe1gu
Fri 24 Aug 15:07:55 BST 2018 246 318.10 BATE 18236XJe1f5
Fri 24 Aug 15:07:32 BST 2018 715 318.20 CHIX 18236XJe1d3
Fri 24 Aug 15:07:16 BST 2018 550 318.30 CHIX 18236XJe1ao
Fri 24 Aug 15:07:16 BST 2018 1464 318.30 XLON 18236XJe1an
Fri 24 Aug 15:07:14 BST 2018 492 318.40 CHIX 18236XJe1ak
Fri 24 Aug 15:07:14 BST 2018 308 318.40 XLON 18236XJe1aj
Fri 24 Aug 15:07:14 BST 2018 822 318.40 XLON 18236XJe1ai
Fri 24 Aug 15:06:37 BST 2018 378 318.20 BATE 18236XJe13p
Fri 24 Aug 15:06:37 BST 2018 1250 318.20 CHIX 18236XJe13k
Fri 24 Aug 15:06:37 BST 2018 1900 318.20 CHIX 18236XJe13m
Fri 24 Aug 15:06:37 BST 2018 336 318.20 CHIX 18236XJe13n
Fri 24 Aug 15:06:37 BST 2018 1146 318.20 CHIX 18236XJe13i
Fri 24 Aug 15:06:37 BST 2018 345 318.30 CHIX 18236XJe13g
Fri 24 Aug 15:06:37 BST 2018 258 318.20 BATE 18236XJe13f
Fri 24 Aug 15:06:37 BST 2018 2804 318.20 XLON 18236XJe13j
Fri 24 Aug 15:05:59 BST 2018 2887 318.25 XLON 18236XJe0vj
Fri 24 Aug 15:05:59 BST 2018 1180 318.25 CHIX 18236XJe0vg
Fri 24 Aug 15:05:59 BST 2018 265 318.25 BATE 18236XJe0vh
Fri 24 Aug 15:05:49 BST 2018 588 318.35 CHIX 18236XJe0tr
Fri 24 Aug 15:05:49 BST 2018 894 318.35 BATE 18236XJe0tq
Fri 24 Aug 15:05:14 BST 2018 2864 318.50 CHIX 18236XJe0qm
Fri 24 Aug 15:05:14 BST 2018 643 318.50 BATE 18236XJe0qo
Fri 24 Aug 15:05:14 BST 2018 7017 318.50 XLON 18236XJe0ql
Fri 24 Aug 15:05:07 BST 2018 1221 318.65 CHIX 18236XJe0pf
Fri 24 Aug 15:05:07 BST 2018 470 318.65 CHIX 18236XJe0pg
Fri 24 Aug 15:05:07 BST 2018 740 318.65 XLON 18236XJe0pb
Fri 24 Aug 15:05:07 BST 2018 521 318.65 XLON 18236XJe0pa
Fri 24 Aug 15:05:07 BST 2018 1014 318.65 XLON 18236XJe0pd
Fri 24 Aug 15:05:07 BST 2018 694 318.65 XLON 18236XJe0pc
Fri 24 Aug 15:05:07 BST 2018 198 318.65 XLON 18236XJe0pe
Fri 24 Aug 15:04:58 BST 2018 739 318.45 XLON 18236XJe0n8
Fri 24 Aug 15:04:58 BST 2018 696 318.45 XLON 18236XJe0n9
Fri 24 Aug 15:04:58 BST 2018 1495 318.45 XLON 18236XJe0na
Fri 24 Aug 15:04:48 BST 2018 95 318.30 CHIX 18236XJe0m4
Fri 24 Aug 15:04:45 BST 2018 397 318.30 CHIX 18236XJe0kh
Fri 24 Aug 15:04:45 BST 2018 985 318.30 XLON 18236XJe0kg
Fri 24 Aug 15:04:10 BST 2018 537 318.15 CHIX 18236XJe0e7
Fri 24 Aug 15:04:07 BST 2018 1853 318.25 XLON 18236XJe0dg
Fri 24 Aug 15:04:07 BST 2018 694 318.25 CHIX 18236XJe0df
Fri 24 Aug 15:03:52 BST 2018 2164 318.35 XLON 18236XJe09w
Fri 24 Aug 15:03:52 BST 2018 1022 318.35 XLON 18236XJe09u
Fri 24 Aug 15:03:52 BST 2018 1617 318.35 XLON 18236XJe09t
Fri 24 Aug 15:03:52 BST 2018 1962 318.35 CHIX 18236XJe09r
Fri 24 Aug 15:03:52 BST 2018 441 318.35 BATE 18236XJe09p
Fri 24 Aug 15:03:18 BST 2018 2283 318.15 XLON 18236XJe02j
Fri 24 Aug 15:03:18 BST 2018 78 318.15 BATE 18236XJe02k
Fri 24 Aug 15:03:18 BST 2018 934 318.15 CHIX 18236XJe02f
Fri 24 Aug 15:03:18 BST 2018 132 318.15 BATE 18236XJe02h
Fri 24 Aug 15:02:59 BST 2018 2115 318.20 XLON 18236XJe003
Fri 24 Aug 15:02:59 BST 2018 864 318.20 CHIX 18236XJe002
Fri 24 Aug 15:02:59 BST 2018 194 318.20 BATE 18236XJe004
Fri 24 Aug 15:02:50 BST 2018 1596 318.30 XLON 18236XJdzyn
Fri 24 Aug 15:02:50 BST 2018 1250 318.30 CHIX 18236XJdzym
Fri 24 Aug 15:02:50 BST 2018 125 318.30 XLON 18236XJdzyl
Fri 24 Aug 15:02:50 BST 2018 1049 318.30 XLON 18236XJdzyk
Fri 24 Aug 15:02:50 BST 2018 877 318.30 XLON 18236XJdzyj
Fri 24 Aug 15:02:34 BST 2018 430 318.00 XLON 18236XJdzx6
Fri 24 Aug 15:02:34 BST 2018 800 318.00 XLON 18236XJdzx5
Fri 24 Aug 15:02:34 BST 2018 20 317.95 CHIX 18236XJdzx4
Fri 24 Aug 15:02:34 BST 2018 54 317.95 XLON 18236XJdzx3
Fri 24 Aug 15:01:58 BST 2018 1661 318.05 XLON 18236XJdzt8
Fri 24 Aug 15:01:58 BST 2018 623 318.05 CHIX 18236XJdzt5
Fri 24 Aug 15:01:56 BST 2018 1518 318.15 CHIX 18236XJdzsr
Fri 24 Aug 15:01:56 BST 2018 3715 318.15 XLON 18236XJdzsp
Fri 24 Aug 15:01:56 BST 2018 341 318.15 BATE 18236XJdzsq
Fri 24 Aug 15:01:39 BST 2018 914 318.15 CHIX 18236XJdzqy
Fri 24 Aug 15:01:39 BST 2018 2246 318.15 XLON 18236XJdzqx
Fri 24 Aug 15:01:31 BST 2018 1500 318.05 XLON 18236XJdzpf
Fri 24 Aug 15:00:33 BST 2018 7 317.65 CHIX 18236XJdzge
Fri 24 Aug 15:00:33 BST 2018 386 317.65 CHIX 18236XJdzgd
Fri 24 Aug 15:00:33 BST 2018 717 317.70 CHIX 18236XJdzgc
Fri 24 Aug 15:00:33 BST 2018 126 317.70 BATE 18236XJdzg9
Fri 24 Aug 15:00:33 BST 2018 1143 317.70 CHIX 18236XJdzgb
Fri 24 Aug 15:00:33 BST 2018 670 317.70 CHIX 18236XJdzga
Fri 24 Aug 15:00:33 BST 2018 4552 317.70 XLON 18236XJdzg8
Fri 24 Aug 15:00:33 BST 2018 1790 317.70 XLON 18236XJdzg7
Fri 24 Aug 15:00:33 BST 2018 292 317.70 BATE 18236XJdzg6
Fri 24 Aug 15:00:13 BST 2018 717 317.65 XLON 18236XJdzdf
Fri 24 Aug 15:00:13 BST 2018 493 317.75 CHIX 18236XJdzde
Fri 24 Aug 15:00:13 BST 2018 644 317.75 XLON 18236XJdzdd
Fri 24 Aug 14:59:54 BST 2018 519 317.70 CHIX 18236XJdza2
Fri 24 Aug 14:59:54 BST 2018 1270 317.70 XLON 18236XJdza1
Fri 24 Aug 14:59:36 BST 2018 231 317.85 XLON 18236XJdz83
Fri 24 Aug 14:59:35 BST 2018 2226 317.85 XLON 18236XJdz82
Fri 24 Aug 14:59:35 BST 2018 1004 317.85 CHIX 18236XJdz81
Fri 24 Aug 14:59:35 BST 2018 226 317.85 BATE 18236XJdz80
Fri 24 Aug 14:59:35 BST 2018 977 317.90 CHIX 18236XJdz7y
Fri 24 Aug 14:59:35 BST 2018 394 317.90 BATE 18236XJdz7z
Fri 24 Aug 14:59:35 BST 2018 778 317.90 CHIX 18236XJdz7x
Fri 24 Aug 14:59:35 BST 2018 4298 317.90 XLON 18236XJdz7w
Fri 24 Aug 14:58:27 BST 2018 492 318.15 CHIX 18236XJdz2d
Fri 24 Aug 14:58:27 BST 2018 405 318.15 XLON 18236XJdz2c
Fri 24 Aug 14:58:26 BST 2018 1500 318.20 XLON 18236XJdz2a
Fri 24 Aug 14:58:26 BST 2018 424 318.20 XLON 18236XJdz29
Fri 24 Aug 14:58:26 BST 2018 928 318.20 XLON 18236XJdz28
Fri 24 Aug 14:58:26 BST 2018 2400 318.20 XLON 18236XJdz27
Fri 24 Aug 14:58:26 BST 2018 2142 318.20 XLON 18236XJdz26
Fri 24 Aug 14:58:26 BST 2018 696 318.20 XLON 18236XJdz25
Fri 24 Aug 14:58:26 BST 2018 1712 318.20 CHIX 18236XJdz23
Fri 24 Aug 14:58:26 BST 2018 979 318.20 CHIX 18236XJdz22
Fri 24 Aug 14:58:26 BST 2018 604 318.20 BATE 18236XJdz24
Fri 24 Aug 14:58:26 BST 2018 209 318.25 BATE 18236XJdz21
Fri 24 Aug 14:58:26 BST 2018 928 318.25 CHIX 18236XJdz20
Fri 24 Aug 14:58:26 BST 2018 2241 318.25 XLON 18236XJdz1x
Fri 24 Aug 14:58:26 BST 2018 29 318.25 XLON 18236XJdz1u
Fri 24 Aug 14:58:21 BST 2018 1500 318.30 XLON 18236XJdz18
Fri 24 Aug 14:58:18 BST 2018 800 318.30 BATE 18236XJdz10
Fri 24 Aug 14:56:42 BST 2018 185 318.35 BATE 18236XJdyq7
Fri 24 Aug 14:56:36 BST 2018 823 318.35 CHIX 18236XJdyq1
Fri 24 Aug 14:56:36 BST 2018 251 318.35 XLON 18236XJdyq0
Fri 24 Aug 14:56:36 BST 2018 1760 318.35 XLON 18236XJdypy
Fri 24 Aug 14:56:36 BST 2018 2163 318.45 CHIX 18236XJdypx
Fri 24 Aug 14:56:36 BST 2018 1250 318.45 CHIX 18236XJdypw
Fri 24 Aug 14:56:36 BST 2018 1617 318.45 BATE 18236XJdypv
Fri 24 Aug 14:56:36 BST 2018 1500 318.45 XLON 18236XJdypt
Fri 24 Aug 14:56:36 BST 2018 630 318.45 XLON 18236XJdypu
Fri 24 Aug 14:56:36 BST 2018 585 318.40 CHIX 18236XJdyps
Fri 24 Aug 14:56:36 BST 2018 185 318.40 XLON 18236XJdypq
Fri 24 Aug 14:56:19 BST 2018 1250 318.45 CHIX 18236XJdyoi
Fri 24 Aug 14:56:19 BST 2018 1500 318.45 XLON 18236XJdyog
Fri 24 Aug 14:56:19 BST 2018 1484 318.45 XLON 18236XJdyoh
Fri 24 Aug 14:56:19 BST 2018 560 318.45 CHIX 18236XJdyof
Fri 24 Aug 14:56:01 BST 2018 1341 318.40 XLON 18236XJdyme
Fri 24 Aug 14:56:01 BST 2018 1500 318.40 XLON 18236XJdymd
Fri 24 Aug 14:56:00 BST 2018 479 318.40 XLON 18236XJdymc
Fri 24 Aug 14:56:00 BST 2018 764 318.40 XLON 18236XJdyma
Fri 24 Aug 14:56:00 BST 2018 3050 318.40 XLON 18236XJdymb
Fri 24 Aug 14:55:40 BST 2018 440 318.25 CHIX 18236XJdyjv
Fri 24 Aug 14:55:23 BST 2018 1500 318.30 XLON 18236XJdyin
Fri 24 Aug 14:55:23 BST 2018 196 318.25 BATE 18236XJdyim
Fri 24 Aug 14:55:23 BST 2018 315 318.25 CHIX 18236XJdyil
Fri 24 Aug 14:54:27 BST 2018 1499 318.80 CHIX 18236XJdya8
Fri 24 Aug 14:54:27 BST 2018 967 318.80 CHIX 18236XJdya5
Fri 24 Aug 14:54:27 BST 2018 1885 318.80 CHIX 18236XJdyab
Fri 24 Aug 14:54:27 BST 2018 217 318.80 BATE 18236XJdya7
Fri 24 Aug 14:54:27 BST 2018 337 318.80 BATE 18236XJdyaa
Fri 24 Aug 14:54:27 BST 2018 423 318.80 BATE 18236XJdyac
Fri 24 Aug 14:54:27 BST 2018 4612 318.80 XLON 18236XJdya9
Fri 24 Aug 14:54:27 BST 2018 2364 318.80 XLON 18236XJdya4
Fri 24 Aug 14:54:27 BST 2018 3668 318.80 XLON 18236XJdya6
Fri 24 Aug 14:54:13 BST 2018 808 318.85 XLON 18236XJdy95
Fri 24 Aug 14:54:13 BST 2018 1150 318.85 XLON 18236XJdy96
Fri 24 Aug 14:53:14 BST 2018 106 318.60 XLON 18236XJdy3h
Fri 24 Aug 14:53:14 BST 2018 558 318.60 CHIX 18236XJdy3k
Fri 24 Aug 14:53:14 BST 2018 316 318.60 CHIX 18236XJdy3j
Fri 24 Aug 14:53:14 BST 2018 277 318.60 BATE 18236XJdy3l
Fri 24 Aug 14:53:14 BST 2018 357 318.60 CHIX 18236XJdy3i
Fri 24 Aug 14:53:14 BST 2018 2906 318.60 XLON 18236XJdy3g
Fri 24 Aug 14:52:37 BST 2018 491 318.70 CHIX 18236XJdy09
Fri 24 Aug 14:52:37 BST 2018 232 318.70 XLON 18236XJdy08
Fri 24 Aug 14:52:37 BST 2018 436 318.70 XLON 18236XJdy06
Fri 24 Aug 14:52:29 BST 2018 1304 318.75 XLON 18236XJdxz7
Fri 24 Aug 14:52:29 BST 2018 372 318.75 XLON 18236XJdxz3
Fri 24 Aug 14:52:29 BST 2018 1074 318.75 XLON 18236XJdxz4
Fri 24 Aug 14:52:29 BST 2018 54 318.75 CHIX 18236XJdxz5
Fri 24 Aug 14:52:29 BST 2018 971 318.75 CHIX 18236XJdxz8
Fri 24 Aug 14:52:29 BST 2018 218 318.75 BATE 18236XJdxz6
Fri 24 Aug 14:52:29 BST 2018 618 318.80 CHIX 18236XJdxz2
Fri 24 Aug 14:52:27 BST 2018 4106 318.90 XLON 18236XJdxyb
Fri 24 Aug 14:52:27 BST 2018 377 318.90 BATE 18236XJdxyc
Fri 24 Aug 14:52:27 BST 2018 1677 318.90 CHIX 18236XJdxya
Fri 24 Aug 14:52:10 BST 2018 322 318.80 CHIX 18236XJdxwo
Fri 24 Aug 14:52:10 BST 2018 1250 318.80 CHIX 18236XJdxwn
Fri 24 Aug 14:52:10 BST 2018 1500 318.80 XLON 18236XJdxwl
Fri 24 Aug 14:52:10 BST 2018 1200 318.80 XLON 18236XJdxwk
Fri 24 Aug 14:52:10 BST 2018 1200 318.80 XLON 18236XJdxwm
Fri 24 Aug 14:52:10 BST 2018 437 318.75 CHIX 18236XJdxwj
Fri 24 Aug 14:51:28 BST 2018 2980 318.90 XLON 18236XJdxr6
Fri 24 Aug 14:51:28 BST 2018 1020 318.90 XLON 18236XJdxr9
Fri 24 Aug 14:51:28 BST 2018 715 318.90 XLON 18236XJdxr8
Fri 24 Aug 14:51:28 BST 2018 416 318.90 XLON 18236XJdxr5
Fri 24 Aug 14:51:22 BST 2018 600 318.85 BATE 18236XJdxow
Fri 24 Aug 14:51:16 BST 2018 1250 318.85 CHIX 18236XJdxoe
Fri 24 Aug 14:51:16 BST 2018 125 318.85 XLON 18236XJdxod
Fri 24 Aug 14:51:16 BST 2018 100 318.85 BATE 18236XJdxoc
Fri 24 Aug 14:51:16 BST 2018 79 318.85 BATE 18236XJdxob
Fri 24 Aug 14:51:16 BST 2018 1216 318.85 XLON 18236XJdxoa
Fri 24 Aug 14:51:16 BST 2018 1079 318.85 XLON 18236XJdxo8
Fri 24 Aug 14:51:16 BST 2018 349 318.85 XLON 18236XJdxo7
Fri 24 Aug 14:51:16 BST 2018 548 318.85 XLON 18236XJdxo9
Fri 24 Aug 14:51:16 BST 2018 2400 318.80 XLON 18236XJdxo5
Fri 24 Aug 14:49:58 BST 2018 785 318.75 CHIX 18236XJdxel
Fri 24 Aug 14:49:58 BST 2018 429 318.75 BATE 18236XJdxem
Fri 24 Aug 14:49:58 BST 2018 1125 318.75 CHIX 18236XJdxej
Fri 24 Aug 14:49:58 BST 2018 3693 318.75 XLON 18236XJdxei
Fri 24 Aug 14:49:58 BST 2018 984 318.75 XLON 18236XJdxeg
Fri 24 Aug 14:49:57 BST 2018 579 318.85 CHIX 18236XJdxeb
Fri 24 Aug 14:49:57 BST 2018 351 318.85 CHIX 18236XJdxe9
Fri 24 Aug 14:49:57 BST 2018 1250 318.85 CHIX 18236XJdxe8
Fri 24 Aug 14:49:57 BST 2018 2014 318.85 CHIX 18236XJdxea
Fri 24 Aug 14:49:57 BST 2018 2200 318.80 XLON 18236XJdxe6
Fri 24 Aug 14:49:57 BST 2018 1022 318.85 XLON 18236XJdxe7
Fri 24 Aug 14:49:52 BST 2018 500 318.85 CHIX 18236XJdxdp
Fri 24 Aug 14:49:52 BST 2018 288 318.85 XLON 18236XJdxdm
Fri 24 Aug 14:49:52 BST 2018 1013 318.85 XLON 18236XJdxdo
Fri 24 Aug 14:49:52 BST 2018 680 318.85 XLON 18236XJdxdn
Fri 24 Aug 14:49:45 BST 2018 978 318.80 XLON 18236XJdxcd
Fri 24 Aug 14:49:36 BST 2018 266 318.70 CHIX 18236XJdxa5
Fri 24 Aug 14:49:36 BST 2018 225 318.70 XLON 18236XJdxa4
Fri 24 Aug 14:49:36 BST 2018 1716 318.70 XLON 18236XJdxa3
Fri 24 Aug 14:49:36 BST 2018 391 318.70 XLON 18236XJdxa2
Fri 24 Aug 14:49:36 BST 2018 984 318.70 CHIX 18236XJdxa1
Fri 24 Aug 14:49:30 BST 2018 801 318.65 CHIX 18236XJdx9d
Fri 24 Aug 14:49:30 BST 2018 2138 318.65 XLON 18236XJdx9c
Fri 24 Aug 14:49:26 BST 2018 79 318.70 XLON 18236XJdx8p
Fri 24 Aug 14:49:26 BST 2018 799 318.70 XLON 18236XJdx8o
Fri 24 Aug 14:49:10 BST 2018 336 318.55 CHIX 18236XJdx65
Fri 24 Aug 14:48:47 BST 2018 343 318.50 CHIX 18236XJdx4h
Fri 24 Aug 14:48:47 BST 2018 600 318.50 CHIX 18236XJdx4g
Fri 24 Aug 14:48:44 BST 2018 491 318.55 CHIX 18236XJdx45
Fri 24 Aug 14:48:44 BST 2018 1165 318.55 XLON 18236XJdx44
Fri 24 Aug 14:48:20 BST 2018 1451 318.50 XLON 18236XJdx13
Fri 24 Aug 14:48:20 BST 2018 200 318.50 XLON 18236XJdx12
Fri 24 Aug 14:48:20 BST 2018 2000 318.50 XLON 18236XJdx11
Fri 24 Aug 14:48:20 BST 2018 368 318.50 CHIX 18236XJdx10
Fri 24 Aug 14:48:20 BST 2018 767 318.50 XLON 18236XJdx0y
Fri 24 Aug 14:48:20 BST 2018 600 318.50 XLON 18236XJdx0x
Fri 24 Aug 14:48:20 BST 2018 349 318.50 XLON 18236XJdx0z
Fri 24 Aug 14:48:20 BST 2018 2000 318.50 XLON 18236XJdx0w
Fri 24 Aug 14:48:20 BST 2018 131 318.50 XLON 18236XJdx0v
Fri 24 Aug 14:48:12 BST 2018 2752 318.45 XLON 18236XJdx0e
Fri 24 Aug 14:48:12 BST 2018 142 318.45 XLON 18236XJdx0d
Fri 24 Aug 14:48:12 BST 2018 349 318.45 XLON 18236XJdx0g
Fri 24 Aug 14:48:12 BST 2018 600 318.45 XLON 18236XJdx0f
Fri 24 Aug 14:48:04 BST 2018 175 318.40 XLON 18236XJdwzd
Fri 24 Aug 14:48:04 BST 2018 855 318.40 XLON 18236XJdwze
Fri 24 Aug 14:47:44 BST 2018 492 318.15 CHIX 18236XJdwxk
Fri 24 Aug 14:46:49 BST 2018 2033 318.05 CHIX 18236XJdwr7
Fri 24 Aug 14:46:49 BST 2018 457 318.05 BATE 18236XJdwr8
Fri 24 Aug 14:46:49 BST 2018 4976 318.05 XLON 18236XJdwr6
Fri 24 Aug 14:45:59 BST 2018 6059 318.15 XLON 18236XJdwee
Fri 24 Aug 14:45:59 BST 2018 202 318.15 XLON 18236XJdwe2
Fri 24 Aug 14:45:59 BST 2018 574 318.15 BATE 18236XJdweb
Fri 24 Aug 14:45:59 BST 2018 2557 318.15 CHIX 18236XJdwe7
Fri 24 Aug 14:45:59 BST 2018 1500 318.15 XLON 18236XJdwdz
Fri 24 Aug 14:44:51 BST 2018 3752 318.45 XLON 18236XJdw6c
Fri 24 Aug 14:44:51 BST 2018 434 318.45 XLON 18236XJdw68
Fri 24 Aug 14:44:51 BST 2018 890 318.45 CHIX 18236XJdw6b
Fri 24 Aug 14:44:51 BST 2018 820 318.45 CHIX 18236XJdw66
Fri 24 Aug 14:44:51 BST 2018 384 318.45 BATE 18236XJdw67
Fri 24 Aug 14:44:27 BST 2018 975 318.90 CHIX 18236XJdw28
Fri 24 Aug 14:44:27 BST 2018 219 318.90 BATE 18236XJdw29
Fri 24 Aug 14:44:27 BST 2018 1743 318.90 XLON 18236XJdw27
Fri 24 Aug 14:44:27 BST 2018 641 318.90 XLON 18236XJdw26
Fri 24 Aug 14:44:27 BST 2018 203 318.95 BATE 18236XJdw25
Fri 24 Aug 14:44:27 BST 2018 21 318.95 BATE 18236XJdw23
Fri 24 Aug 14:44:27 BST 2018 995 318.95 CHIX 18236XJdw20
Fri 24 Aug 14:44:27 BST 2018 2434 318.95 XLON 18236XJdw1y
Fri 24 Aug 14:44:23 BST 2018 337 319.05 CHIX 18236XJdw1n
Fri 24 Aug 14:44:23 BST 2018 419 319.05 XLON 18236XJdw1m
Fri 24 Aug 14:44:23 BST 2018 491 319.05 CHIX 18236XJdw1l
Fri 24 Aug 14:44:22 BST 2018 1343 319.15 XLON 18236XJdw19
Fri 24 Aug 14:44:22 BST 2018 2358 319.15 XLON 18236XJdw18
Fri 24 Aug 14:44:20 BST 2018 1025 319.10 XLON 18236XJdw12
Fri 24 Aug 14:44:20 BST 2018 219 319.10 CHIX 18236XJdw11
Fri 24 Aug 14:44:20 BST 2018 272 319.10 CHIX 18236XJdw10
Fri 24 Aug 14:43:31 BST 2018 736 318.80 XLON 18236XJdvx1
Fri 24 Aug 14:43:31 BST 2018 491 318.80 CHIX 18236XJdvx0
Fri 24 Aug 14:43:08 BST 2018 636 319.15 CHIX 18236XJdvsm
Fri 24 Aug 14:43:08 BST 2018 471 319.15 XLON 18236XJdvsl
Fri 24 Aug 14:43:08 BST 2018 1228 319.15 XLON 18236XJdvsk
Fri 24 Aug 14:42:57 BST 2018 1833 319.20 CHIX 18236XJdvq2
Fri 24 Aug 14:42:57 BST 2018 17 319.20 BATE 18236XJdvq3
Fri 24 Aug 14:42:57 BST 2018 4487 319.20 XLON 18236XJdvq1
Fri 24 Aug 14:42:51 BST 2018 395 319.20 BATE 18236XJdvoq
Fri 24 Aug 14:42:23 BST 2018 125 319.20 BATE 18236XJdvjx
Fri 24 Aug 14:42:23 BST 2018 1250 319.20 CHIX 18236XJdvjw
Fri 24 Aug 14:42:23 BST 2018 1640 319.20 CHIX 18236XJdvjt
Fri 24 Aug 14:42:23 BST 2018 368 319.20 BATE 18236XJdvjv
Fri 24 Aug 14:42:23 BST 2018 1805 319.20 XLON 18236XJdvju
Fri 24 Aug 14:42:23 BST 2018 2211 319.20 XLON 18236XJdvjs
Fri 24 Aug 14:42:17 BST 2018 1250 319.25 CHIX 18236XJdvig
Fri 24 Aug 14:42:16 BST 2018 792 319.30 BATE 18236XJdvif
Fri 24 Aug 14:42:16 BST 2018 249 319.30 BATE 18236XJdvie
Fri 24 Aug 14:42:12 BST 2018 325 319.25 CHIX 18236XJdvhi
Fri 24 Aug 14:42:12 BST 2018 2078 319.25 CHIX 18236XJdvhh
Fri 24 Aug 14:42:08 BST 2018 494 319.20 BATE 18236XJdvh6
Fri 24 Aug 14:42:08 BST 2018 323 319.20 CHIX 18236XJdvh5
Fri 24 Aug 14:42:00 BST 2018 633 319.15 CHIX 18236XJdvgq
Fri 24 Aug 14:42:00 BST 2018 1691 319.15 XLON 18236XJdvgp
Fri 24 Aug 14:41:26 BST 2018 677 318.85 XLON 18236XJdv98
Fri 24 Aug 14:41:26 BST 2018 401 318.85 XLON 18236XJdv96
Fri 24 Aug 14:41:26 BST 2018 491 318.85 CHIX 18236XJdv97
Fri 24 Aug 14:40:59 BST 2018 302 318.85 CHIX 18236XJdv71
Fri 24 Aug 14:40:59 BST 2018 473 318.85 CHIX 18236XJdv70
Fri 24 Aug 14:40:59 BST 2018 593 318.85 XLON 18236XJdv6z
Fri 24 Aug 14:40:59 BST 2018 1476 318.85 XLON 18236XJdv6x
Fri 24 Aug 14:40:39 BST 2018 2401 319.00 XLON 18236XJdv5d
Fri 24 Aug 14:40:39 BST 2018 152 319.00 XLON 18236XJdv5b
Fri 24 Aug 14:40:39 BST 2018 1043 319.00 CHIX 18236XJdv5c
Fri 24 Aug 14:40:39 BST 2018 234 319.00 BATE 18236XJdv5e
Fri 24 Aug 14:40:13 BST 2018 882 319.20 CHIX 18236XJdv2w
Fri 24 Aug 14:40:13 BST 2018 66 319.20 BATE 18236XJdv2z
Fri 24 Aug 14:40:13 BST 2018 132 319.20 BATE 18236XJdv2x
Fri 24 Aug 14:40:13 BST 2018 2156 319.20 XLON 18236XJdv2v
Fri 24 Aug 14:40:13 BST 2018 2863 319.20 XLON 18236XJdv2o
Fri 24 Aug 14:40:13 BST 2018 338 319.20 CHIX 18236XJdv2u
Fri 24 Aug 14:40:13 BST 2018 832 319.20 CHIX 18236XJdv2t
Fri 24 Aug 14:40:13 BST 2018 263 319.20 BATE 18236XJdv2r
Fri 24 Aug 14:40:05 BST 2018 1250 319.25 CHIX 18236XJdv1l
Fri 24 Aug 14:40:05 BST 2018 125 319.25 XLON 18236XJdv1k
Fri 24 Aug 14:40:04 BST 2018 1250 319.25 CHIX 18236XJdv1j
Fri 24 Aug 14:40:04 BST 2018 125 319.25 XLON 18236XJdv1i
Fri 24 Aug 14:39:08 BST 2018 390 319.60 CHIX 18236XJdux3
Fri 24 Aug 14:39:08 BST 2018 699 319.60 CHIX 18236XJdux2
Fri 24 Aug 14:39:08 BST 2018 5354 319.60 XLON 18236XJdux1
Fri 24 Aug 14:39:08 BST 2018 3172 319.60 XLON 18236XJduwz
Fri 24 Aug 14:39:08 BST 2018 2391 319.60 CHIX 18236XJdux0
Fri 24 Aug 14:39:08 BST 2018 781 319.60 BATE 18236XJduwy
Fri 24 Aug 14:39:08 BST 2018 649 319.60 XLON 18236XJduww
Fri 24 Aug 14:39:08 BST 2018 75 319.60 XLON 18236XJduwx
Fri 24 Aug 14:38:18 BST 2018 841 319.50 CHIX 18236XJdutb
Fri 24 Aug 14:38:18 BST 2018 189 319.50 BATE 18236XJdutc
Fri 24 Aug 14:38:18 BST 2018 593 319.50 XLON 18236XJduta
Fri 24 Aug 14:38:18 BST 2018 1462 319.50 XLON 18236XJdut9
Fri 24 Aug 14:37:54 BST 2018 1497 319.45 CHIX 18236XJduqj
Fri 24 Aug 14:37:54 BST 2018 194 319.45 BATE 18236XJduqm
Fri 24 Aug 14:37:54 BST 2018 142 319.45 BATE 18236XJduqk
Fri 24 Aug 14:37:54 BST 2018 1264 319.45 XLON 18236XJduqh
Fri 24 Aug 14:37:54 BST 2018 2400 319.45 XLON 18236XJduqf
Fri 24 Aug 14:37:45 BST 2018 740 319.50 XLON 18236XJdupv
Fri 24 Aug 14:37:45 BST 2018 563 319.50 XLON 18236XJdupt
Fri 24 Aug 14:37:45 BST 2018 153 319.50 XLON 18236XJdupu
Fri 24 Aug 14:37:45 BST 2018 490 319.50 CHIX 18236XJdups
Fri 24 Aug 14:37:45 BST 2018 3721 319.55 XLON 18236XJdupr
Fri 24 Aug 14:37:45 BST 2018 296 319.55 XLON 18236XJdupq
Fri 24 Aug 14:37:45 BST 2018 369 319.55 BATE 18236XJdupp
Fri 24 Aug 14:37:45 BST 2018 1642 319.55 CHIX 18236XJdupo
Fri 24 Aug 14:37:35 BST 2018 490 319.50 CHIX 18236XJduof
Fri 24 Aug 14:36:40 BST 2018 797 319.30 XLON 18236XJduj5
Fri 24 Aug 14:36:40 BST 2018 784 319.30 CHIX 18236XJduj3
Fri 24 Aug 14:36:40 BST 2018 269 319.30 BATE 18236XJduj4
Fri 24 Aug 14:36:37 BST 2018 696 319.40 XLON 18236XJduis
Fri 24 Aug 14:36:37 BST 2018 772 319.40 CHIX 18236XJduit
Fri 24 Aug 14:36:37 BST 2018 1363 319.40 XLON 18236XJduir
Fri 24 Aug 14:36:06 BST 2018 2327 319.55 CHIX 18236XJduem
Fri 24 Aug 14:36:06 BST 2018 285 319.55 CHIX 18236XJduel
Fri 24 Aug 14:36:06 BST 2018 1301 319.55 CHIX 18236XJduen
Fri 24 Aug 14:36:06 BST 2018 491 319.55 XLON 18236XJduei
Fri 24 Aug 14:36:06 BST 2018 1203 319.55 XLON 18236XJduek
Fri 24 Aug 14:36:06 BST 2018 3006 319.55 XLON 18236XJduej
Fri 24 Aug 14:36:06 BST 2018 490 319.50 CHIX 18236XJdue8
Fri 24 Aug 14:36:06 BST 2018 973 319.50 XLON 18236XJdue7
Fri 24 Aug 14:35:53 BST 2018 985 319.45 XLON 18236XJdud5
Fri 24 Aug 14:35:53 BST 2018 490 319.45 CHIX 18236XJdud4
Fri 24 Aug 14:35:35 BST 2018 380 319.40 CHIX 18236XJduaf
Fri 24 Aug 14:35:35 BST 2018 329 319.45 BATE 18236XJduad
Fri 24 Aug 14:35:35 BST 2018 1481 319.45 BATE 18236XJduab
Fri 24 Aug 14:35:35 BST 2018 754 319.40 CHIX 18236XJdua8
Fri 24 Aug 14:35:35 BST 2018 369 319.45 CHIX 18236XJduae
Fri 24 Aug 14:35:35 BST 2018 1141 319.40 CHIX 18236XJduaa
Fri 24 Aug 14:35:35 BST 2018 1250 319.45 CHIX 18236XJduac
Fri 24 Aug 14:34:58 BST 2018 1250 319.15 CHIX 18236XJdu6n
Fri 24 Aug 14:34:58 BST 2018 400 319.15 CHIX 18236XJdu6p
Fri 24 Aug 14:34:58 BST 2018 1400 319.15 CHIX 18236XJdu6o
Fri 24 Aug 14:34:58 BST 2018 1589 319.15 XLON 18236XJdu6m
Fri 24 Aug 14:34:58 BST 2018 1500 319.15 XLON 18236XJdu6l
Fri 24 Aug 14:34:57 BST 2018 614 319.10 CHIX 18236XJdu6k
Fri 24 Aug 14:34:57 BST 2018 490 319.15 CHIX 18236XJdu6j
Fri 24 Aug 14:34:57 BST 2018 423 319.15 XLON 18236XJdu6i
Fri 24 Aug 14:34:11 BST 2018 400 319.10 BATE 18236XJdtzp
Fri 24 Aug 14:34:11 BST 2018 1782 319.10 CHIX 18236XJdtzm
Fri 24 Aug 14:34:11 BST 2018 1015 319.10 XLON 18236XJdtzl
Fri 24 Aug 14:34:11 BST 2018 2400 319.10 XLON 18236XJdtzk
Fri 24 Aug 14:34:10 BST 2018 1524 319.15 XLON 18236XJdtzf
Fri 24 Aug 14:34:10 BST 2018 687 319.15 CHIX 18236XJdtzg
Fri 24 Aug 14:34:10 BST 2018 572 319.15 CHIX 18236XJdtzh
Fri 24 Aug 14:34:10 BST 2018 460 319.20 CHIX 18236XJdtze
Fri 24 Aug 14:34:02 BST 2018 431 319.25 BATE 18236XJdtyw
Fri 24 Aug 14:34:02 BST 2018 1918 319.25 CHIX 18236XJdtyx
Fri 24 Aug 14:34:02 BST 2018 219 319.25 XLON 18236XJdtyv
Fri 24 Aug 14:34:02 BST 2018 4477 319.25 XLON 18236XJdtyu
Fri 24 Aug 14:33:41 BST 2018 1250 319.00 CHIX 18236XJdtwz
Fri 24 Aug 14:33:31 BST 2018 836 319.00 XLON 18236XJdtv1
Fri 24 Aug 14:33:31 BST 2018 507 319.00 XLON 18236XJdtuz
Fri 24 Aug 14:33:23 BST 2018 128 319.00 CHIX 18236XJdtte
Fri 24 Aug 14:33:23 BST 2018 363 319.00 CHIX 18236XJdttd
Fri 24 Aug 14:33:23 BST 2018 127 319.00 XLON 18236XJdttc
Fri 24 Aug 14:33:23 BST 2018 804 319.00 XLON 18236XJdtta
Fri 24 Aug 14:33:23 BST 2018 281 319.05 CHIX 18236XJdtt5
Fri 24 Aug 14:32:53 BST 2018 1150 319.30 XLON 18236XJdtn9
Fri 24 Aug 14:32:53 BST 2018 1243 319.30 CHIX 18236XJdtna
Fri 24 Aug 14:32:53 BST 2018 907 319.30 XLON 18236XJdtn8
Fri 24 Aug 14:32:53 BST 2018 279 319.30 BATE 18236XJdtnb
Fri 24 Aug 14:32:52 BST 2018 985 319.30 XLON 18236XJdtn5
Fri 24 Aug 14:32:52 BST 2018 227 319.35 BATE 18236XJdtn4
Fri 24 Aug 14:32:52 BST 2018 1009 319.35 CHIX 18236XJdtn3
Fri 24 Aug 14:32:52 BST 2018 1166 319.35 XLON 18236XJdtn2
Fri 24 Aug 14:32:52 BST 2018 1301 319.35 XLON 18236XJdtn1
Fri 24 Aug 14:32:52 BST 2018 1280 319.40 XLON 18236XJdtmy
Fri 24 Aug 14:32:49 BST 2018 6 319.40 XLON 18236XJdtmh
Fri 24 Aug 14:32:49 BST 2018 8 319.40 XLON 18236XJdtmc
Fri 24 Aug 14:32:40 BST 2018 105 319.40 XLON 18236XJdtku
Fri 24 Aug 14:32:40 BST 2018 800 319.40 CHIX 18236XJdtkt
Fri 24 Aug 14:32:40 BST 2018 10 319.40 CHIX 18236XJdtks
Fri 24 Aug 14:32:40 BST 2018 1511 319.40 XLON 18236XJdtkr
Fri 24 Aug 14:31:56 BST 2018 1321 319.15 CHIX 18236XJdtey
Fri 24 Aug 14:31:56 BST 2018 1570 319.15 CHIX 18236XJdtew
Fri 24 Aug 14:31:56 BST 2018 135 319.15 BATE 18236XJdtev
Fri 24 Aug 14:31:56 BST 2018 297 319.15 BATE 18236XJdtex
Fri 24 Aug 14:31:56 BST 2018 3843 319.15 XLON 18236XJdtet
Fri 24 Aug 14:31:56 BST 2018 3232 319.15 XLON 18236XJdteu
Fri 24 Aug 14:31:56 BST 2018 218 319.15 BATE 18236XJdtes
Fri 24 Aug 14:31:43 BST 2018 859 319.15 XLON 18236XJdtbw
Fri 24 Aug 14:31:43 BST 2018 161 319.20 XLON 18236XJdtbv
Fri 24 Aug 14:31:43 BST 2018 347 319.20 XLON 18236XJdtbt
Fri 24 Aug 14:31:43 BST 2018 490 319.20 CHIX 18236XJdtbu
Fri 24 Aug 14:31:39 BST 2018 600 319.20 CHIX 18236XJdtbj
Fri 24 Aug 14:31:39 BST 2018 2260 319.20 XLON 18236XJdtbi
Fri 24 Aug 14:31:39 BST 2018 988 319.20 XLON 18236XJdtbg
Fri 24 Aug 14:31:39 BST 2018 2336 319.20 XLON 18236XJdtbh
Fri 24 Aug 14:30:53 BST 2018 1302 319.15 XLON 18236XJdt0c
Fri 24 Aug 14:30:53 BST 2018 1189 319.15 CHIX 18236XJdt0b
Fri 24 Aug 14:30:53 BST 2018 2400 319.10 XLON 18236XJdt0a
Fri 24 Aug 14:30:53 BST 2018 318 319.10 BATE 18236XJdt09
Fri 24 Aug 14:30:53 BST 2018 1417 319.10 CHIX 18236XJdt08
Fri 24 Aug 14:30:53 BST 2018 3471 319.10 XLON 18236XJdt07
Fri 24 Aug 14:30:53 BST 2018 474 319.15 XLON 18236XJdszz
Fri 24 Aug 14:30:53 BST 2018 490 319.15 CHIX 18236XJdszy
Fri 24 Aug 14:30:49 BST 2018 477 319.15 CHIX 18236XJdsyy
Fri 24 Aug 14:30:49 BST 2018 1500 319.15 XLON 18236XJdsyw
Fri 24 Aug 14:30:49 BST 2018 2600 319.15 XLON 18236XJdsyx
Fri 24 Aug 14:30:45 BST 2018 6 319.15 BATE 18236XJdsyg
Fri 24 Aug 14:30:45 BST 2018 836 319.15 BATE 18236XJdsyh
Fri 24 Aug 14:30:45 BST 2018 209 319.15 CHIX 18236XJdsyf
Fri 24 Aug 14:30:45 BST 2018 509 319.15 XLON 18236XJdsyc
Fri 24 Aug 14:30:45 BST 2018 348 319.15 XLON 18236XJdsye
Fri 24 Aug 14:29:47 BST 2018 1250 318.90 CHIX 18236XJdsl1
Fri 24 Aug 14:29:47 BST 2018 987 318.90 XLON 18236XJdsl0
Fri 24 Aug 14:29:47 BST 2018 1500 318.90 XLON 18236XJdskz
Fri 24 Aug 14:28:43 BST 2018 220 318.75 CHIX 18236XJdsdd
Fri 24 Aug 14:28:43 BST 2018 50 318.75 BATE 18236XJdsde
Fri 24 Aug 14:28:43 BST 2018 850 318.75 XLON 18236XJdsdb
Fri 24 Aug 14:28:42 BST 2018 181 318.75 XLON 18236XJdsd8
Fri 24 Aug 14:28:42 BST 2018 612 318.75 CHIX 18236XJdsd3
Fri 24 Aug 14:28:42 BST 2018 137 318.75 BATE 18236XJdsd6
Fri 24 Aug 14:28:42 BST 2018 1004 318.75 XLON 18236XJdscz
Fri 24 Aug 14:28:17 BST 2018 491 319.00 CHIX 18236XJdsa9
Fri 24 Aug 14:28:17 BST 2018 736 319.00 XLON 18236XJdsa8
Fri 24 Aug 14:28:05 BST 2018 1113 319.10 CHIX 18236XJds9e
Fri 24 Aug 14:28:05 BST 2018 75 319.10 CHIX 18236XJds9d
Fri 24 Aug 14:28:05 BST 2018 2905 319.10 XLON 18236XJds9c
Fri 24 Aug 14:28:05 BST 2018 267 319.10 BATE 18236XJds9b
Fri 24 Aug 14:27:36 BST 2018 371 319.25 BATE 18236XJds46
Fri 24 Aug 14:27:36 BST 2018 1653 319.25 CHIX 18236XJds45
Fri 24 Aug 14:27:36 BST 2018 227 319.25 XLON 18236XJds44
Fri 24 Aug 14:27:36 BST 2018 3821 319.25 XLON 18236XJds43
Fri 24 Aug 14:27:23 BST 2018 490 319.30 CHIX 18236XJds3a
Fri 24 Aug 14:27:23 BST 2018 956 319.30 XLON 18236XJds39
Fri 24 Aug 14:27:23 BST 2018 329 319.30 BATE 18236XJds38
Fri 24 Aug 14:27:23 BST 2018 3583 319.30 XLON 18236XJds37
Fri 24 Aug 14:27:23 BST 2018 1464 319.30 CHIX 18236XJds36
Fri 24 Aug 14:26:07 BST 2018 296 319.35 CHIX 18236XJdrzc
Fri 24 Aug 14:26:07 BST 2018 1000 319.35 CHIX 18236XJdrza
Fri 24 Aug 14:26:07 BST 2018 291 319.35 BATE 18236XJdrzb
Fri 24 Aug 14:26:07 BST 2018 772 319.35 XLON 18236XJdrz9
Fri 24 Aug 14:26:07 BST 2018 2400 319.35 XLON 18236XJdrz8
Fri 24 Aug 14:25:55 BST 2018 711 319.40 CHIX 18236XJdryk
Fri 24 Aug 14:25:55 BST 2018 434 319.40 XLON 18236XJdryj
Fri 24 Aug 14:25:55 BST 2018 1464 319.40 XLON 18236XJdryi
Fri 24 Aug 14:25:39 BST 2018 2013 319.50 XLON 18236XJdrxf
Fri 24 Aug 14:25:39 BST 2018 185 319.50 BATE 18236XJdrxg
Fri 24 Aug 14:25:39 BST 2018 823 319.50 CHIX 18236XJdrxe
Fri 24 Aug 14:25:17 BST 2018 738 319.55 CHIX 18236XJdrwg
Fri 24 Aug 14:25:17 BST 2018 1968 319.55 XLON 18236XJdrwf
Fri 24 Aug 14:25:13 BST 2018 1250 319.60 CHIX 18236XJdrw8
Fri 24 Aug 14:25:13 BST 2018 125 319.60 CHIX 18236XJdrw9
Fri 24 Aug 14:24:35 BST 2018 1250 319.45 CHIX 18236XJdrtk
Fri 24 Aug 14:24:35 BST 2018 125 319.45 XLON 18236XJdrtj
Fri 24 Aug 14:24:35 BST 2018 1071 319.45 CHIX 18236XJdrth
Fri 24 Aug 14:24:35 BST 2018 241 319.45 BATE 18236XJdrti
Fri 24 Aug 14:24:35 BST 2018 2621 319.45 XLON 18236XJdrtg
Fri 24 Aug 14:24:29 BST 2018 846 319.35 BATE 18236XJdrsm
Fri 24 Aug 14:24:29 BST 2018 212 319.35 CHIX 18236XJdrsl
Fri 24 Aug 14:24:29 BST 2018 805 319.35 XLON 18236XJdrsj
Fri 24 Aug 14:24:29 BST 2018 764 319.35 XLON 18236XJdrsi
Fri 24 Aug 14:24:29 BST 2018 352 319.35 XLON 18236XJdrsk
Fri 24 Aug 14:22:58 BST 2018 96 318.95 BATE 18236XJdrke
Fri 24 Aug 14:22:30 BST 2018 2222 318.95 XLON 18236XJdri2
Fri 24 Aug 14:22:30 BST 2018 108 318.95 BATE 18236XJdri4
Fri 24 Aug 14:22:30 BST 2018 908 318.95 CHIX 18236XJdri3
Fri 24 Aug 14:22:30 BST 2018 326 318.95 CHIX 18236XJdri1
Fri 24 Aug 14:22:10 BST 2018 735 319.25 CHIX 18236XJdrgn
Fri 24 Aug 14:22:10 BST 2018 262 319.25 BATE 18236XJdrgl
Fri 24 Aug 14:22:10 BST 2018 432 319.25 CHIX 18236XJdrgm
Fri 24 Aug 14:22:10 BST 2018 454 319.25 XLON 18236XJdrgk
Fri 24 Aug 14:22:10 BST 2018 2400 319.25 XLON 18236XJdrgj
Fri 24 Aug 14:22:04 BST 2018 172 319.35 CHIX 18236XJdrgb
Fri 24 Aug 14:22:04 BST 2018 420 319.35 XLON 18236XJdrg7
Fri 24 Aug 14:21:58 BST 2018 1958 319.35 XLON 18236XJdrfz
Fri 24 Aug 14:21:58 BST 2018 799 319.35 CHIX 18236XJdrg0
Fri 24 Aug 14:21:58 BST 2018 27 319.35 BATE 18236XJdrg2
Fri 24 Aug 14:21:58 BST 2018 191 319.35 BATE 18236XJdrg1
Fri 24 Aug 14:21:33 BST 2018 2779 319.40 XLON 18236XJdrew
Fri 24 Aug 14:21:33 BST 2018 1136 319.40 CHIX 18236XJdreo
Fri 24 Aug 14:21:33 BST 2018 255 319.40 BATE 18236XJdret
Fri 24 Aug 14:20:58 BST 2018 505 319.30 XLON 18236XJdrcj
Fri 24 Aug 14:20:58 BST 2018 261 319.30 BATE 18236XJdrci
Fri 24 Aug 14:20:58 BST 2018 1127 319.35 CHIX 18236XJdrcg
Fri 24 Aug 14:20:58 BST 2018 253 319.35 BATE 18236XJdrch
Fri 24 Aug 14:20:58 BST 2018 357 319.35 XLON 18236XJdrcf
Fri 24 Aug 14:20:58 BST 2018 2400 319.35 XLON 18236XJdrce
Fri 24 Aug 14:19:55 BST 2018 1027 319.15 XLON 18236XJdr44
Fri 24 Aug 14:19:55 BST 2018 1008 319.15 XLON 18236XJdr43
Fri 24 Aug 14:19:55 BST 2018 187 319.15 BATE 18236XJdr41
Fri 24 Aug 14:19:55 BST 2018 832 319.15 CHIX 18236XJdr3z
Fri 24 Aug 14:19:32 BST 2018 549 319.25 CHIX 18236XJdr1t
Fri 24 Aug 14:19:32 BST 2018 1356 319.25 XLON 18236XJdr1s
Fri 24 Aug 14:19:13 BST 2018 1392 319.35 XLON 18236XJdr0y
Fri 24 Aug 14:19:13 BST 2018 2841 319.35 XLON 18236XJdr0x
Fri 24 Aug 14:19:13 BST 2018 1175 319.35 XLON 18236XJdr0w
Fri 24 Aug 14:19:13 BST 2018 2209 319.35 CHIX 18236XJdr0v
Fri 24 Aug 14:19:13 BST 2018 496 319.35 BATE 18236XJdr0u
Fri 24 Aug 14:17:35 BST 2018 970 319.30 XLON 18236XJdqtz
Fri 24 Aug 14:17:35 BST 2018 493 319.30 CHIX 18236XJdqu1
Fri 24 Aug 14:17:35 BST 2018 167 319.30 CHIX 18236XJdqu0
Fri 24 Aug 14:17:35 BST 2018 791 319.30 XLON 18236XJdqty
Fri 24 Aug 14:17:35 BST 2018 1025 319.35 CHIX 18236XJdqtx
Fri 24 Aug 14:17:35 BST 2018 242 319.35 BATE 18236XJdqtw
Fri 24 Aug 14:17:35 BST 2018 155 319.35 CHIX 18236XJdqtu
Fri 24 Aug 14:17:35 BST 2018 23 319.35 BATE 18236XJdqtv
Fri 24 Aug 14:17:35 BST 2018 2886 319.35 XLON 18236XJdqtt
Fri 24 Aug 14:17:13 BST 2018 1565 319.40 CHIX 18236XJdqsr
Fri 24 Aug 14:17:13 BST 2018 351 319.40 BATE 18236XJdqsq
Fri 24 Aug 14:17:13 BST 2018 330 319.40 XLON 18236XJdqsp
Fri 24 Aug 14:17:12 BST 2018 579 319.45 CHIX 18236XJdqsk
Fri 24 Aug 14:16:50 BST 2018 3500 319.40 XLON 18236XJdqqc
Fri 24 Aug 14:15:11 BST 2018 3342 319.60 XLON 18236XJdqlf
Fri 24 Aug 14:15:11 BST 2018 1365 319.60 CHIX 18236XJdqlg
Fri 24 Aug 14:15:11 BST 2018 307 319.60 BATE 18236XJdqlc
Fri 24 Aug 14:15:03 BST 2018 642 319.75 CHIX 18236XJdqjx
Fri 24 Aug 14:14:55 BST 2018 702 319.85 CHIX 18236XJdqhd
Fri 24 Aug 14:14:55 BST 2018 1783 319.85 CHIX 18236XJdqhc
Fri 24 Aug 14:14:55 BST 2018 1149 319.85 CHIX 18236XJdqhb
Fri 24 Aug 14:14:55 BST 2018 1490 319.85 XLON 18236XJdqh9
Fri 24 Aug 14:14:55 BST 2018 853 319.85 XLON 18236XJdqha
Fri 24 Aug 14:14:21 BST 2018 5925 319.55 XLON 18236XJdqe8
Fri 24 Aug 14:13:58 BST 2018 125 319.20 XLON 18236XJdqc9
Fri 24 Aug 14:13:56 BST 2018 618 319.20 XLON 18236XJdqc6
Fri 24 Aug 14:13:56 BST 2018 490 319.20 CHIX 18236XJdqc5
Fri 24 Aug 14:13:56 BST 2018 1149 319.20 XLON 18236XJdqc4
Fri 24 Aug 14:12:36 BST 2018 549 319.40 CHIX 18236XJdq8q
Fri 24 Aug 14:12:36 BST 2018 1375 319.40 XLON 18236XJdq8n
Fri 24 Aug 14:12:25 BST 2018 135 319.50 CHIX 18236XJdq80
Fri 24 Aug 14:12:25 BST 2018 197 319.50 CHIX 18236XJdq81
Fri 24 Aug 14:12:25 BST 2018 1250 319.50 CHIX 18236XJdq7z
Fri 24 Aug 14:12:25 BST 2018 936 319.45 XLON 18236XJdq7x
Fri 24 Aug 14:12:25 BST 2018 499 319.45 BATE 18236XJdq7w
Fri 24 Aug 14:12:25 BST 2018 2223 319.45 CHIX 18236XJdq7y
Fri 24 Aug 14:12:25 BST 2018 4507 319.45 XLON 18236XJdq7v
Fri 24 Aug 14:10:43 BST 2018 975 319.60 CHIX 18236XJdq0t
Fri 24 Aug 14:10:43 BST 2018 219 319.60 BATE 18236XJdq0u
Fri 24 Aug 14:10:43 BST 2018 344 319.65 BATE 18236XJdq0s
Fri 24 Aug 14:10:43 BST 2018 1530 319.65 CHIX 18236XJdq0r
Fri 24 Aug 14:10:43 BST 2018 795 319.65 XLON 18236XJdq0p
Fri 24 Aug 14:10:43 BST 2018 2383 319.60 XLON 18236XJdq0q
Fri 24 Aug 14:10:25 BST 2018 639 319.65 XLON 18236XJdpzg
Fri 24 Aug 14:10:25 BST 2018 2310 319.65 XLON 18236XJdpzf
Fri 24 Aug 14:10:07 BST 2018 1250 319.40 CHIX 18236XJdpye
Fri 24 Aug 14:10:07 BST 2018 2096 319.40 XLON 18236XJdpyb
Fri 24 Aug 14:10:07 BST 2018 488 319.40 XLON 18236XJdpya
Fri 24 Aug 14:10:07 BST 2018 500 319.40 XLON 18236XJdpyd
Fri 24 Aug 14:10:07 BST 2018 28 319.40 XLON 18236XJdpyc
Fri 24 Aug 14:10:01 BST 2018 747 319.30 XLON 18236XJdpxz
Fri 24 Aug 14:09:40 BST 2018 150 319.25 BATE 18236XJdpwb
Fri 24 Aug 14:09:40 BST 2018 509 319.25 XLON 18236XJdpw9
Fri 24 Aug 14:09:40 BST 2018 288 319.25 XLON 18236XJdpwa
Fri 24 Aug 14:08:06 BST 2018 1706 319.30 XLON 18236XJdppf
Fri 24 Aug 14:08:06 BST 2018 3502 319.30 XLON 18236XJdppc
Fri 24 Aug 14:08:06 BST 2018 390 319.30 CHIX 18236XJdppe
Fri 24 Aug 14:08:06 BST 2018 1750 319.30 CHIX 18236XJdppd
Fri 24 Aug 14:08:06 BST 2018 481 319.30 BATE 18236XJdppb
Fri 24 Aug 14:08:06 BST 2018 30 319.30 XLON 18236XJdppa
Fri 24 Aug 14:08:05 BST 2018 264 319.35 CHIX 18236XJdpp3
Fri 24 Aug 14:07:46 BST 2018 1213 319.45 XLON 18236XJdpmj
Fri 24 Aug 14:07:46 BST 2018 495 319.45 CHIX 18236XJdpmk
Fri 24 Aug 14:07:40 BST 2018 400 319.40 CHIX 18236XJdplw
Fri 24 Aug 14:06:53 BST 2018 359 319.20 BATE 18236XJdpij
Fri 24 Aug 14:06:53 BST 2018 1596 319.20 CHIX 18236XJdpii
Fri 24 Aug 14:06:53 BST 2018 3906 319.20 XLON 18236XJdpih
Fri 24 Aug 14:05:05 BST 2018 2794 319.00 CHIX 18236XJdpbc
Fri 24 Aug 14:05:05 BST 2018 5166 319.00 XLON 18236XJdpbb
Fri 24 Aug 14:05:05 BST 2018 1677 319.00 XLON 18236XJdpb9
Fri 24 Aug 14:05:05 BST 2018 627 319.00 BATE 18236XJdpb8
Fri 24 Aug 14:05:05 BST 2018 491 319.05 CHIX 18236XJdpb7
Fri 24 Aug 14:05:05 BST 2018 493 319.05 XLON 18236XJdpb6
Fri 24 Aug 14:04:48 BST 2018 207 318.95 XLON 18236XJdp8y
Fri 24 Aug 14:04:48 BST 2018 323 318.95 XLON 18236XJdp8x
Fri 24 Aug 14:04:48 BST 2018 580 318.95 XLON 18236XJdp8w
Fri 24 Aug 14:04:48 BST 2018 1551 318.95 XLON 18236XJdp8v
Fri 24 Aug 14:04:45 BST 2018 718 318.90 XLON 18236XJdp8o
Fri 24 Aug 14:04:40 BST 2018 693 318.75 BATE 18236XJdp7x
Fri 24 Aug 14:04:40 BST 2018 216 318.75 BATE 18236XJdp7w
Fri 24 Aug 14:04:40 BST 2018 270 318.70 CHIX 18236XJdp7v
Fri 24 Aug 14:04:35 BST 2018 622 318.70 CHIX 18236XJdp7p
Fri 24 Aug 14:04:35 BST 2018 1250 318.70 CHIX 18236XJdp7o
Fri 24 Aug 14:03:13 BST 2018 2613 318.50 CHIX 18236XJdozt
Fri 24 Aug 14:03:13 BST 2018 587 318.50 BATE 18236XJdozs
Fri 24 Aug 14:03:13 BST 2018 6398 318.50 XLON 18236XJdozr
Fri 24 Aug 14:03:10 BST 2018 874 318.55 CHIX 18236XJdoz7
Fri 24 Aug 14:03:10 BST 2018 87 318.55 XLON 18236XJdoz6
Fri 24 Aug 14:02:17 BST 2018 807 318.35 XLON 18236XJdotr
Fri 24 Aug 14:02:17 BST 2018 1500 318.35 XLON 18236XJdotq
Fri 24 Aug 14:02:17 BST 2018 492 318.30 CHIX 18236XJdotp
Fri 24 Aug 14:02:17 BST 2018 21 318.30 XLON 18236XJdoto
Fri 24 Aug 14:02:17 BST 2018 610 318.30 XLON 18236XJdotn
Fri 24 Aug 14:02:17 BST 2018 346 318.30 XLON 18236XJdotm
Fri 24 Aug 14:02:15 BST 2018 1400 318.35 BATE 18236XJdotc
Fri 24 Aug 14:02:00 BST 2018 1459 318.25 CHIX 18236XJdos4
Fri 24 Aug 14:02:00 BST 2018 492 318.30 CHIX 18236XJdos3
Fri 24 Aug 14:02:00 BST 2018 559 318.30 XLON 18236XJdos2
Fri 24 Aug 14:02:00 BST 2018 345 318.30 XLON 18236XJdos1
Fri 24 Aug 14:01:35 BST 2018 1250 318.30 CHIX 18236XJdoph
Fri 24 Aug 14:01:35 BST 2018 125 318.30 XLON 18236XJdopg
Fri 24 Aug 14:01:21 BST 2018 2700 318.25 XLON 18236XJdoo6
Fri 24 Aug 14:01:14 BST 2018 492 318.15 CHIX 18236XJdonb
Fri 24 Aug 14:01:14 BST 2018 519 318.15 XLON 18236XJdona
Fri 24 Aug 14:00:28 BST 2018 492 318.00 CHIX 18236XJdoj3
Fri 24 Aug 14:00:28 BST 2018 893 318.00 XLON 18236XJdoj2
Fri 24 Aug 14:00:16 BST 2018 658 318.15 CHIX 18236XJdoi1
Fri 24 Aug 14:00:16 BST 2018 1644 318.15 XLON 18236XJdoi0
Fri 24 Aug 14:00:16 BST 2018 111 318.15 XLON 18236XJdohz
Fri 24 Aug 13:59:17 BST 2018 6814 318.00 XLON 18236XJdob5
Fri 24 Aug 13:59:17 BST 2018 2782 318.00 CHIX 18236XJdob2
Fri 24 Aug 13:59:17 BST 2018 625 318.00 BATE 18236XJdob4
Fri 24 Aug 13:57:51 BST 2018 2040 317.55 CHIX 18236XJdo5d
Fri 24 Aug 13:57:51 BST 2018 625 317.55 CHIX 18236XJdo5c
Fri 24 Aug 13:57:51 BST 2018 632 317.55 BATE 18236XJdo5e
Fri 24 Aug 13:57:51 BST 2018 151 317.55 CHIX 18236XJdo5b
Fri 24 Aug 13:57:51 BST 2018 6899 317.55 XLON 18236XJdo5a
Fri 24 Aug 13:56:41 BST 2018 1049 317.50 CHIX 18236XJdo0y
Fri 24 Aug 13:56:41 BST 2018 545 317.50 XLON 18236XJdo0w
Fri 24 Aug 13:56:41 BST 2018 287 317.50 CHIX 18236XJdo0v
Fri 24 Aug 13:56:41 BST 2018 512 317.50 CHIX 18236XJdo0t
Fri 24 Aug 13:56:41 BST 2018 206 317.50 CHIX 18236XJdo0u
Fri 24 Aug 13:56:14 BST 2018 796 317.75 CHIX 18236XJdnyv
Fri 24 Aug 13:56:14 BST 2018 1656 317.75 XLON 18236XJdnyu
Fri 24 Aug 13:56:14 BST 2018 1465 317.75 CHIX 18236XJdnys
Fri 24 Aug 13:56:14 BST 2018 329 317.75 BATE 18236XJdnyt
Fri 24 Aug 13:56:14 BST 2018 2685 317.75 XLON 18236XJdnyr
Fri 24 Aug 13:56:14 BST 2018 900 317.75 XLON 18236XJdnyq
Fri 24 Aug 13:54:56 BST 2018 596 317.50 XLON 18236XJdnrn
Fri 24 Aug 13:54:54 BST 2018 493 317.50 CHIX 18236XJdnrl
Fri 24 Aug 13:54:01 BST 2018 331 317.70 BATE 18236XJdnm1
Fri 24 Aug 13:54:01 BST 2018 1472 317.70 CHIX 18236XJdnlt
Fri 24 Aug 13:54:01 BST 2018 3602 317.70 XLON 18236XJdnlq
Fri 24 Aug 13:53:38 BST 2018 746 317.85 XLON 18236XJdnjh
Fri 24 Aug 13:53:38 BST 2018 667 317.85 XLON 18236XJdnjc
Fri 24 Aug 13:53:38 BST 2018 162 317.85 CHIX 18236XJdnjd
Fri 24 Aug 13:53:38 BST 2018 194 317.85 BATE 18236XJdnja
Fri 24 Aug 13:53:38 BST 2018 703 317.85 CHIX 18236XJdnjb
Fri 24 Aug 13:53:38 BST 2018 703 317.85 XLON 18236XJdnj9
Fri 24 Aug 13:52:41 BST 2018 2914 317.95 XLON 18236XJdnfv
Fri 24 Aug 13:52:41 BST 2018 1190 317.95 CHIX 18236XJdnfx
Fri 24 Aug 13:52:41 BST 2018 267 317.95 BATE 18236XJdnfw
Fri 24 Aug 13:52:08 BST 2018 198 318.15 XLON 18236XJdndu
Fri 24 Aug 13:52:08 BST 2018 490 318.15 XLON 18236XJdndt
Fri 24 Aug 13:52:08 BST 2018 550 318.15 CHIX 18236XJdnds
Fri 24 Aug 13:52:08 BST 2018 3252 318.20 XLON 18236XJdndp
Fri 24 Aug 13:52:08 BST 2018 1328 318.20 CHIX 18236XJdndr
Fri 24 Aug 13:52:08 BST 2018 298 318.20 BATE 18236XJdndq
Fri 24 Aug 13:51:49 BST 2018 223 318.25 XLON 18236XJdnd0
Fri 24 Aug 13:51:49 BST 2018 137 318.25 XLON 18236XJdncy
Fri 24 Aug 13:51:49 BST 2018 492 318.25 CHIX 18236XJdncz
Fri 24 Aug 13:50:17 BST 2018 105 318.25 BATE 18236XJdn67
Fri 24 Aug 13:50:17 BST 2018 836 318.25 CHIX 18236XJdn66
Fri 24 Aug 13:50:17 BST 2018 1962 318.25 XLON 18236XJdn65
Fri 24 Aug 13:49:54 BST 2018 2487 318.30 CHIX 18236XJdn33
Fri 24 Aug 13:49:54 BST 2018 559 318.30 BATE 18236XJdn35
Fri 24 Aug 13:49:54 BST 2018 6092 318.30 XLON 18236XJdn30
Fri 24 Aug 13:49:33 BST 2018 83 318.25 BATE 18236XJdn2b
Fri 24 Aug 13:49:33 BST 2018 83 318.25 XLON 18236XJdn2a
Fri 24 Aug 13:49:28 BST 2018 492 318.20 CHIX 18236XJdn1x
Fri 24 Aug 13:49:28 BST 2018 506 318.20 XLON 18236XJdn1v
Fri 24 Aug 13:49:28 BST 2018 755 318.15 XLON 18236XJdn1w
Fri 24 Aug 13:49:18 BST 2018 237 318.20 CHIX 18236XJdn1e
Fri 24 Aug 13:49:18 BST 2018 313 318.20 CHIX 18236XJdn1d
Fri 24 Aug 13:49:18 BST 2018 95 318.20 XLON 18236XJdn1c
Fri 24 Aug 13:49:18 BST 2018 790 318.20 XLON 18236XJdn1b
Fri 24 Aug 13:49:18 BST 2018 575 318.20 XLON 18236XJdn1a
Fri 24 Aug 13:48:12 BST 2018 733 318.25 XLON 18236XJdmxg
Fri 24 Aug 13:48:12 BST 2018 1365 318.25 XLON 18236XJdmxi
Fri 24 Aug 13:48:12 BST 2018 285 318.25 BATE 18236XJdmxj
Fri 24 Aug 13:48:12 BST 2018 550 318.25 CHIX 18236XJdmxh
Fri 24 Aug 13:48:12 BST 2018 1267 318.25 CHIX 18236XJdmxf
Fri 24 Aug 13:47:48 BST 2018 2367 318.25 XLON 18236XJdmvj
Fri 24 Aug 13:46:47 BST 2018 26 318.35 BATE 18236XJdms6
Fri 24 Aug 13:46:17 BST 2018 5515 318.45 XLON 18236XJdmqj
Fri 24 Aug 13:46:17 BST 2018 2253 318.45 CHIX 18236XJdmqh
Fri 24 Aug 13:46:17 BST 2018 506 318.45 BATE 18236XJdmqi
Fri 24 Aug 13:46:03 BST 2018 700 318.55 BATE 18236XJdmno
Fri 24 Aug 13:46:03 BST 2018 1000 318.55 CHIX 18236XJdmnn
Fri 24 Aug 13:46:03 BST 2018 882 318.55 CHIX 18236XJdmnp
Fri 24 Aug 13:46:03 BST 2018 1113 318.55 XLON 18236XJdmnm
Fri 24 Aug 13:44:04 BST 2018 708 318.40 CHIX 18236XJdmdi
Fri 24 Aug 13:44:04 BST 2018 1521 318.40 XLON 18236XJdmdh
Fri 24 Aug 13:44:04 BST 2018 2906 318.40 XLON 18236XJdmdf
Fri 24 Aug 13:44:04 BST 2018 1100 318.40 CHIX 18236XJdmde
Fri 24 Aug 13:44:04 BST 2018 406 318.40 BATE 18236XJdmdd
Fri 24 Aug 13:43:10 BST 2018 166 317.60 XLON 18236XJdm70
Fri 24 Aug 13:43:10 BST 2018 2783 317.60 XLON 18236XJdm6z
Fri 24 Aug 13:43:10 BST 2018 1205 317.60 CHIX 18236XJdm6x
Fri 24 Aug 13:43:10 BST 2018 271 317.60 BATE 18236XJdm6y
Fri 24 Aug 13:42:50 BST 2018 1100 317.70 CHIX 18236XJdm5t
Fri 24 Aug 13:42:50 BST 2018 292 317.70 CHIX 18236XJdm5s
Fri 24 Aug 13:42:50 BST 2018 1000 317.70 CHIX 18236XJdm5r
Fri 24 Aug 13:42:50 BST 2018 2695 317.70 XLON 18236XJdm5q
Fri 24 Aug 13:42:50 BST 2018 846 317.70 XLON 18236XJdm5p
Fri 24 Aug 13:42:50 BST 2018 1012 317.70 XLON 18236XJdm5o
Fri 24 Aug 13:42:50 BST 2018 879 317.70 XLON 18236XJdm5n
Fri 24 Aug 13:42:42 BST 2018 670 317.55 BATE 18236XJdm4s
Fri 24 Aug 13:40:31 BST 2018 431 317.60 XLON 18236XJdlxd
Fri 24 Aug 13:40:31 BST 2018 3034 317.60 CHIX 18236XJdlxe
Fri 24 Aug 13:40:31 BST 2018 7000 317.60 XLON 18236XJdlxc
Fri 24 Aug 13:40:31 BST 2018 681 317.60 BATE 18236XJdlxb
Fri 24 Aug 13:38:52 BST 2018 3039 317.25 CHIX 18236XJdlp5
Fri 24 Aug 13:38:52 BST 2018 682 317.25 BATE 18236XJdlp4
Fri 24 Aug 13:38:52 BST 2018 7440 317.25 XLON 18236XJdlp3
Fri 24 Aug 13:37:43 BST 2018 2707 317.00 XLON 18236XJdljz
Fri 24 Aug 13:37:43 BST 2018 2400 317.00 XLON 18236XJdljy
Fri 24 Aug 13:37:43 BST 2018 1792 317.00 XLON 18236XJdljx
Fri 24 Aug 13:37:43 BST 2018 2818 317.00 CHIX 18236XJdljw
Fri 24 Aug 13:37:43 BST 2018 633 317.00 BATE 18236XJdljv
Fri 24 Aug 13:35:49 BST 2018 556 316.90 CHIX 18236XJdlef
Fri 24 Aug 13:35:49 BST 2018 1594 316.95 CHIX 18236XJdled
Fri 24 Aug 13:35:49 BST 2018 358 316.95 BATE 18236XJdlee
Fri 24 Aug 13:35:49 BST 2018 3903 316.95 XLON 18236XJdlec
Fri 24 Aug 13:35:49 BST 2018 494 317.00 CHIX 18236XJdleb
Fri 24 Aug 13:35:49 BST 2018 989 317.00 XLON 18236XJdle8
Fri 24 Aug 13:35:49 BST 2018 530 317.00 CHIX 18236XJdle4
Fri 24 Aug 13:35:49 BST 2018 681 317.00 XLON 18236XJdle0
Fri 24 Aug 13:35:49 BST 2018 615 317.00 XLON 18236XJdldx
Fri 24 Aug 13:34:31 BST 2018 494 316.75 CHIX 18236XJdl83
Fri 24 Aug 13:34:31 BST 2018 548 316.75 XLON 18236XJdl82
Fri 24 Aug 13:34:31 BST 2018 2131 316.80 XLON 18236XJdl7y
Fri 24 Aug 13:34:31 BST 2018 1067 316.80 CHIX 18236XJdl80
Fri 24 Aug 13:34:31 BST 2018 240 316.80 BATE 18236XJdl81
Fri 24 Aug 13:34:07 BST 2018 480 316.80 XLON 18236XJdl6z
Fri 24 Aug 13:34:07 BST 2018 4784 316.85 XLON 18236XJdl6w
Fri 24 Aug 13:34:07 BST 2018 1717 316.85 CHIX 18236XJdl6y
Fri 24 Aug 13:34:07 BST 2018 238 316.85 CHIX 18236XJdl6u
Fri 24 Aug 13:34:07 BST 2018 439 316.85 BATE 18236XJdl6x
Fri 24 Aug 13:33:28 BST 2018 652 316.70 XLON 18236XJdl43
Fri 24 Aug 13:32:47 BST 2018 2420 316.65 XLON 18236XJdl15
Fri 24 Aug 13:32:47 BST 2018 964 316.65 CHIX 18236XJdl13
Fri 24 Aug 13:32:47 BST 2018 25 316.65 CHIX 18236XJdl12
Fri 24 Aug 13:32:47 BST 2018 150 316.65 BATE 18236XJdl14
Fri 24 Aug 13:32:43 BST 2018 72 316.65 BATE 18236XJdl0o
Fri 24 Aug 13:32:12 BST 2018 111 316.60 XLON 18236XJdkz9
Fri 24 Aug 13:31:59 BST 2018 710 316.65 XLON 18236XJdkyq
Fri 24 Aug 13:31:59 BST 2018 1114 316.65 XLON 18236XJdkys
Fri 24 Aug 13:31:59 BST 2018 1090 316.65 XLON 18236XJdkyr
Fri 24 Aug 13:31:59 BST 2018 3000 316.65 XLON 18236XJdkyt
Fri 24 Aug 13:31:55 BST 2018 845 316.50 CHIX 18236XJdkyi
Fri 24 Aug 13:31:17 BST 2018 1 316.40 CHIX 18236XJdkwr
Fri 24 Aug 13:31:17 BST 2018 2200 316.40 XLON 18236XJdkwq
Fri 24 Aug 13:31:16 BST 2018 387 316.40 CHIX 18236XJdkwo
Fri 24 Aug 13:31:04 BST 2018 1244 316.30 XLON 18236XJdkvz
Fri 24 Aug 13:31:04 BST 2018 508 316.30 CHIX 18236XJdkw0
Fri 24 Aug 13:30:19 BST 2018 787 316.35 BATE 18236XJdksw
Fri 24 Aug 13:30:19 BST 2018 308 316.35 CHIX 18236XJdksv
Fri 24 Aug 13:30:19 BST 2018 1500 316.30 XLON 18236XJdksu
Fri 24 Aug 13:30:19 BST 2018 495 316.30 CHIX 18236XJdkst
Fri 24 Aug 13:30:19 BST 2018 785 316.30 XLON 18236XJdkss
Fri 24 Aug 13:29:25 BST 2018 541 316.10 CHIX 18236XJdkp3
Fri 24 Aug 13:29:07 BST 2018 6998 316.20 XLON 18236XJdkom
Fri 24 Aug 13:29:07 BST 2018 699 316.20 XLON 18236XJdkon
Fri 24 Aug 13:27:56 BST 2018 979 316.05 CHIX 18236XJdklj
Fri 24 Aug 13:27:56 BST 2018 273 316.05 CHIX 18236XJdkli
Fri 24 Aug 13:27:56 BST 2018 281 316.05 BATE 18236XJdklk
Fri 24 Aug 13:27:56 BST 2018 3064 316.05 XLON 18236XJdklh
Fri 24 Aug 13:26:24 BST 2018 495 316.20 CHIX 18236XJdkic
Fri 24 Aug 13:26:24 BST 2018 885 316.20 XLON 18236XJdkib
Fri 24 Aug 13:26:19 BST 2018 848 316.25 BATE 18236XJdkhn
Fri 24 Aug 13:26:19 BST 2018 485 316.25 BATE 18236XJdkho
Fri 24 Aug 13:26:19 BST 2018 212 316.25 CHIX 18236XJdkhm
Fri 24 Aug 13:26:19 BST 2018 805 316.25 CHIX 18236XJdkhl
Fri 24 Aug 13:26:19 BST 2018 3679 316.25 XLON 18236XJdkhj
Fri 24 Aug 13:26:19 BST 2018 1309 316.25 XLON 18236XJdkhi
Fri 24 Aug 13:26:19 BST 2018 353 316.25 XLON 18236XJdkhk
Fri 24 Aug 13:26:08 BST 2018 584 316.25 XLON 18236XJdkgu
Fri 24 Aug 13:26:08 BST 2018 1074 316.25 XLON 18236XJdkgv
Fri 24 Aug 13:26:08 BST 2018 495 316.25 CHIX 18236XJdkgt
Fri 24 Aug 13:26:01 BST 2018 625 316.25 XLON 18236XJdkgc
Fri 24 Aug 13:24:10 BST 2018 1461 316.20 CHIX 18236XJdk3s
Fri 24 Aug 13:24:10 BST 2018 328 316.20 BATE 18236XJdk42
Fri 24 Aug 13:24:10 BST 2018 468 316.20 XLON 18236XJdk49
Fri 24 Aug 13:24:05 BST 2018 554 316.20 CHIX 18236XJdk2z
Fri 24 Aug 13:24:05 BST 2018 495 316.20 CHIX 18236XJdk2y
Fri 24 Aug 13:24:04 BST 2018 1244 316.20 XLON 18236XJdk2x
Fri 24 Aug 13:24:04 BST 2018 320 316.20 XLON 18236XJdk2w
Fri 24 Aug 13:24:04 BST 2018 811 316.20 XLON 18236XJdk2t
Fri 24 Aug 13:24:04 BST 2018 1547 316.20 XLON 18236XJdk2v
Fri 24 Aug 13:24:04 BST 2018 1386 316.20 XLON 18236XJdk2u
Fri 24 Aug 13:23:58 BST 2018 333 316.25 CHIX 18236XJdk23
Fri 24 Aug 13:22:59 BST 2018 1035 316.40 CHIX 18236XJdjyv
Fri 24 Aug 13:22:59 BST 2018 233 316.40 BATE 18236XJdjyw
Fri 24 Aug 13:22:59 BST 2018 641 316.45 CHIX 18236XJdjyt
Fri 24 Aug 13:22:59 BST 2018 495 316.45 CHIX 18236XJdjys
Fri 24 Aug 13:22:59 BST 2018 1559 316.40 XLON 18236XJdjyx
Fri 24 Aug 13:22:59 BST 2018 1029 316.45 XLON 18236XJdjyr
Fri 24 Aug 13:22:59 BST 2018 972 316.40 XLON 18236XJdjyu
Fri 24 Aug 13:22:59 BST 2018 579 316.45 XLON 18236XJdjyp
Fri 24 Aug 13:22:59 BST 2018 682 316.45 XLON 18236XJdjyq
Fri 24 Aug 13:21:23 BST 2018 6249 316.40 XLON 18236XJdjsi
Fri 24 Aug 13:21:23 BST 2018 2552 316.40 CHIX 18236XJdjsh
Fri 24 Aug 13:21:23 BST 2018 573 316.40 BATE 18236XJdjsj
Fri 24 Aug 13:20:14 BST 2018 1096 316.30 CHIX 18236XJdjot
Fri 24 Aug 13:20:14 BST 2018 1744 316.30 CHIX 18236XJdjos
Fri 24 Aug 13:20:14 BST 2018 911 316.30 XLON 18236XJdjor
Fri 24 Aug 13:20:14 BST 2018 2655 316.30 XLON 18236XJdjoq
Fri 24 Aug 13:20:08 BST 2018 163 316.25 XLON 18236XJdjob
Fri 24 Aug 13:20:08 BST 2018 203 316.25 CHIX 18236XJdjoa
Fri 24 Aug 13:19:40 BST 2018 1234 316.25 CHIX 18236XJdjkq
Fri 24 Aug 13:19:40 BST 2018 2482 316.25 XLON 18236XJdjkt
Fri 24 Aug 13:19:40 BST 2018 1230 316.25 XLON 18236XJdjks
Fri 24 Aug 13:19:40 BST 2018 283 316.25 CHIX 18236XJdjkp
Fri 24 Aug 13:19:40 BST 2018 341 316.25 BATE 18236XJdjkr
Fri 24 Aug 13:17:01 BST 2018 163 316.30 XLON 18236XJdj9p
Fri 24 Aug 13:17:01 BST 2018 5736 316.30 XLON 18236XJdj9o
Fri 24 Aug 13:17:01 BST 2018 1554 316.30 CHIX 18236XJdj9n
Fri 24 Aug 13:17:01 BST 2018 1322 316.30 XLON 18236XJdj9l
Fri 24 Aug 13:17:01 BST 2018 295 316.30 CHIX 18236XJdj9m
Fri 24 Aug 13:17:01 BST 2018 1100 316.30 CHIX 18236XJdj9k
Fri 24 Aug 13:17:01 BST 2018 662 316.30 BATE 18236XJdj9j
Fri 24 Aug 13:16:29 BST 2018 3940 316.35 XLON 18236XJdj8f
Fri 24 Aug 13:16:29 BST 2018 273 316.35 BATE 18236XJdj8g
Fri 24 Aug 13:16:29 BST 2018 1609 316.35 CHIX 18236XJdj8e
Fri 24 Aug 13:16:29 BST 2018 88 316.35 BATE 18236XJdj8d
Fri 24 Aug 13:16:12 BST 2018 1250 316.35 CHIX 18236XJdj7m
Fri 24 Aug 13:16:08 BST 2018 1250 316.35 CHIX 18236XJdj75
Fri 24 Aug 13:14:42 BST 2018 1266 316.10 XLON 18236XJdj24
Fri 24 Aug 13:14:42 BST 2018 2215 316.10 XLON 18236XJdj23
Fri 24 Aug 13:14:09 BST 2018 728 316.35 CHIX 18236XJdize
Fri 24 Aug 13:14:09 BST 2018 1944 316.35 XLON 18236XJdizd
Fri 24 Aug 13:13:37 BST 2018 725 316.45 BATE 18236XJdiy2
Fri 24 Aug 13:13:37 BST 2018 2300 316.40 XLON 18236XJdiy1
Fri 24 Aug 13:13:37 BST 2018 1043 316.40 XLON 18236XJdiy0
Fri 24 Aug 13:13:37 BST 2018 693 316.40 XLON 18236XJdixw
Fri 24 Aug 13:13:37 BST 2018 4107 316.40 XLON 18236XJdixz
Fri 24 Aug 13:13:37 BST 2018 890 316.40 XLON 18236XJdixu
Fri 24 Aug 13:13:37 BST 2018 2103 316.40 CHIX 18236XJdixx
Fri 24 Aug 13:13:37 BST 2018 593 316.40 CHIX 18236XJdixv
Fri 24 Aug 13:13:37 BST 2018 472 316.40 BATE 18236XJdixy
Fri 24 Aug 13:12:46 BST 2018 1250 316.45 CHIX 18236XJdivc
Fri 24 Aug 13:12:46 BST 2018 125 316.45 XLON 18236XJdivb
Fri 24 Aug 13:12:19 BST 2018 723 316.40 XLON 18236XJdiul
Fri 24 Aug 13:11:48 BST 2018 509 316.40 CHIX 18236XJdird
Fri 24 Aug 13:11:04 BST 2018 746 316.50 CHIX 18236XJdipc
Fri 24 Aug 13:11:04 BST 2018 1993 316.50 XLON 18236XJdipb
Fri 24 Aug 13:10:39 BST 2018 1688 316.55 BATE 18236XJdioi
Fri 24 Aug 13:10:39 BST 2018 422 316.55 CHIX 18236XJdiog
Fri 24 Aug 13:10:39 BST 2018 805 316.55 CHIX 18236XJdioh
Fri 24 Aug 13:10:39 BST 2018 530 316.55 XLON 18236XJdiof
Fri 24 Aug 13:10:39 BST 2018 704 316.55 XLON 18236XJdioe
Fri 24 Aug 13:10:39 BST 2018 2329 316.55 XLON 18236XJdiod
Fri 24 Aug 13:10:17 BST 2018 1198 316.50 XLON 18236XJdinb
Fri 24 Aug 13:10:17 BST 2018 76 316.45 BATE 18236XJdina
Fri 24 Aug 13:09:11 BST 2018 2197 316.55 XLON 18236XJdij5
Fri 24 Aug 13:09:11 BST 2018 2153 316.55 XLON 18236XJdij8
Fri 24 Aug 13:09:11 BST 2018 898 316.55 CHIX 18236XJdij6
Fri 24 Aug 13:09:11 BST 2018 806 316.55 CHIX 18236XJdij7
Fri 24 Aug 13:09:11 BST 2018 202 316.55 BATE 18236XJdij4
Fri 24 Aug 13:07:50 BST 2018 409 316.60 CHIX 18236XJdieg
Fri 24 Aug 13:07:50 BST 2018 598 316.60 XLON 18236XJdief
Fri 24 Aug 13:06:43 BST 2018 1200 316.70 BATE 18236XJdi8p
Fri 24 Aug 13:06:43 BST 2018 1564 316.70 BATE 18236XJdi8r
Fri 24 Aug 13:06:43 BST 2018 944 316.70 BATE 18236XJdi8t
Fri 24 Aug 13:06:43 BST 2018 107 316.70 CHIX 18236XJdi8o
Fri 24 Aug 13:06:43 BST 2018 1911 316.70 CHIX 18236XJdi8q
Fri 24 Aug 13:06:43 BST 2018 1250 316.70 CHIX 18236XJdi8n
Fri 24 Aug 13:06:43 BST 2018 1685 316.70 CHIX 18236XJdi8s
Fri 24 Aug 13:06:43 BST 2018 236 316.70 CHIX 18236XJdi8u
Fri 24 Aug 13:06:43 BST 2018 1500 316.70 XLON 18236XJdi8l
Fri 24 Aug 13:06:43 BST 2018 1336 316.70 XLON 18236XJdi8k
Fri 24 Aug 13:06:43 BST 2018 562 316.70 XLON 18236XJdi8m
Fri 24 Aug 13:06:43 BST 2018 85 316.60 CHIX 18236XJdi8j
Fri 24 Aug 13:06:03 BST 2018 595 316.75 CHIX 18236XJdi6y
Fri 24 Aug 13:06:03 BST 2018 466 316.75 CHIX 18236XJdi6r
Fri 24 Aug 13:06:03 BST 2018 238 316.75 BATE 18236XJdi6v
Fri 24 Aug 13:06:03 BST 2018 2339 316.75 XLON 18236XJdi6p
Fri 24 Aug 13:06:02 BST 2018 258 316.75 XLON 18236XJdi6d
Fri 24 Aug 13:05:52 BST 2018 1250 316.75 CHIX 18236XJdi5z
Fri 24 Aug 13:05:52 BST 2018 125 316.75 XLON 18236XJdi5y
Fri 24 Aug 13:05:16 BST 2018 986 316.40 XLON 18236XJdi40
Fri 24 Aug 13:05:16 BST 2018 386 316.40 XLON 18236XJdi41
Fri 24 Aug 13:05:06 BST 2018 1250 316.45 CHIX 18236XJdi34
Fri 24 Aug 13:05:06 BST 2018 1500 316.45 XLON 18236XJdi33
Fri 24 Aug 13:05:05 BST 2018 2383 316.45 XLON 18236XJdi31
Fri 24 Aug 13:05:05 BST 2018 975 316.45 CHIX 18236XJdi30
Fri 24 Aug 13:05:05 BST 2018 219 316.45 BATE 18236XJdi32
Fri 24 Aug 13:04:49 BST 2018 435 316.40 XLON 18236XJdi1p
Fri 24 Aug 13:03:57 BST 2018 337 316.20 CHIX 18236XJdhuu
Fri 24 Aug 13:03:31 BST 2018 528 316.35 CHIX 18236XJdhsj
Fri 24 Aug 13:03:31 BST 2018 270 316.35 XLON 18236XJdhsi
Fri 24 Aug 13:02:57 BST 2018 3580 316.45 XLON 18236XJdhqn
Fri 24 Aug 13:02:57 BST 2018 328 316.45 CHIX 18236XJdhqm
Fri 24 Aug 13:02:57 BST 2018 313 316.45 CHIX 18236XJdhql
Fri 24 Aug 13:02:57 BST 2018 821 316.45 CHIX 18236XJdhqj
Fri 24 Aug 13:02:57 BST 2018 328 316.45 BATE 18236XJdhqk
Fri 24 Aug 13:02:57 BST 2018 612 316.50 CHIX 18236XJdhqi
Fri 24 Aug 13:02:57 BST 2018 563 316.50 CHIX 18236XJdhqh
Fri 24 Aug 13:02:57 BST 2018 595 316.50 XLON 18236XJdhqf
Fri 24 Aug 13:02:57 BST 2018 1634 316.50 XLON 18236XJdhqg
Fri 24 Aug 13:02:57 BST 2018 907 316.50 XLON 18236XJdhqe
Fri 24 Aug 13:02:15 BST 2018 1348 316.40 XLON 18236XJdhpa
Fri 24 Aug 13:02:15 BST 2018 550 316.40 CHIX 18236XJdhp9
Fri 24 Aug 13:00:45 BST 2018 2273 316.50 CHIX 18236XJdhj1
Fri 24 Aug 13:00:45 BST 2018 510 316.50 BATE 18236XJdhj2
Fri 24 Aug 13:00:45 BST 2018 5198 316.50 XLON 18236XJdhj0
Fri 24 Aug 13:00:45 BST 2018 367 316.50 XLON 18236XJdhiz
Fri 24 Aug 13:00:35 BST 2018 485 316.55 CHIX 18236XJdhhp
Fri 24 Aug 12:58:57 BST 2018 646 316.65 XLON 18236XJdh9m
Fri 24 Aug 12:58:57 BST 2018 5402 316.65 XLON 18236XJdh9j
Fri 24 Aug 12:58:57 BST 2018 830 316.65 XLON 18236XJdh9f
Fri 24 Aug 12:58:57 BST 2018 861 316.65 CHIX 18236XJdh9l
Fri 24 Aug 12:58:57 BST 2018 3012 316.65 CHIX 18236XJdh9g
Fri 24 Aug 12:58:57 BST 2018 869 316.65 BATE 18236XJdh9h
Fri 24 Aug 12:58:52 BST 2018 494 316.75 CHIX 18236XJdh92
Fri 24 Aug 12:58:52 BST 2018 416 316.75 XLON 18236XJdh91
Fri 24 Aug 12:58:22 BST 2018 978 316.75 XLON 18236XJdh56
Fri 24 Aug 12:58:22 BST 2018 1075 316.75 CHIX 18236XJdh55
Fri 24 Aug 12:58:22 BST 2018 1075 316.75 XLON 18236XJdh54
Fri 24 Aug 12:56:13 BST 2018 5017 316.70 XLON 18236XJdgvh
Fri 24 Aug 12:56:13 BST 2018 2049 316.70 CHIX 18236XJdgvj
Fri 24 Aug 12:56:13 BST 2018 460 316.70 BATE 18236XJdgvi
Fri 24 Aug 12:56:12 BST 2018 1720 316.75 CHIX 18236XJdgvf
Fri 24 Aug 12:56:12 BST 2018 386 316.75 BATE 18236XJdgvg
Fri 24 Aug 12:56:12 BST 2018 3587 316.75 XLON 18236XJdgve
Fri 24 Aug 12:56:12 BST 2018 621 316.75 XLON 18236XJdgvd
Fri 24 Aug 12:54:09 BST 2018 1250 316.80 CHIX 18236XJdgm1
Fri 24 Aug 12:54:09 BST 2018 801 316.80 XLON 18236XJdgm0
Fri 24 Aug 12:54:09 BST 2018 1322 316.80 XLON 18236XJdglz
Fri 24 Aug 12:54:09 BST 2018 519 316.80 BATE 18236XJdgly
Fri 24 Aug 12:54:09 BST 2018 2313 316.80 CHIX 18236XJdglx
Fri 24 Aug 12:54:09 BST 2018 3467 316.80 XLON 18236XJdglw
Fri 24 Aug 12:54:09 BST 2018 2196 316.80 XLON 18236XJdglv
Fri 24 Aug 12:52:43 BST 2018 494 316.90 CHIX 18236XJdgfo
Fri 24 Aug 12:52:43 BST 2018 1500 316.90 XLON 18236XJdgfl
Fri 24 Aug 12:52:43 BST 2018 1193 316.90 XLON 18236XJdgfk
Fri 24 Aug 12:52:43 BST 2018 5 316.90 XLON 18236XJdgfn
Fri 24 Aug 12:52:43 BST 2018 2009 316.90 XLON 18236XJdgfm
Fri 24 Aug 12:52:43 BST 2018 1250 316.85 CHIX 18236XJdgfj
Fri 24 Aug 12:50:51 BST 2018 2846 317.05 CHIX 18236XJdg93
Fri 24 Aug 12:50:51 BST 2018 2150 317.05 CHIX 18236XJdg92
Fri 24 Aug 12:50:51 BST 2018 1000 317.05 CHIX 18236XJdg94
Fri 24 Aug 12:50:51 BST 2018 1207 317.05 CHIX 18236XJdg91
Fri 24 Aug 12:50:51 BST 2018 2214 317.05 XLON 18236XJdg90
Fri 24 Aug 12:50:51 BST 2018 28 317.05 XLON 18236XJdg8z
Fri 24 Aug 12:49:06 BST 2018 384 316.90 XLON 18236XJdg0r
Fri 24 Aug 12:49:05 BST 2018 602 316.90 BATE 18236XJdg0q
Fri 24 Aug 12:49:05 BST 2018 1100 316.90 XLON 18236XJdg0p
Fri 24 Aug 12:49:05 BST 2018 5086 316.90 XLON 18236XJdg0o
Fri 24 Aug 12:48:43 BST 2018 177 316.85 BATE 18236XJdfz5
Fri 24 Aug 12:48:43 BST 2018 786 316.85 CHIX 18236XJdfz4
Fri 24 Aug 12:48:43 BST 2018 114 316.85 CHIX 18236XJdfz2
Fri 24 Aug 12:48:43 BST 2018 25 316.85 BATE 18236XJdfz3
Fri 24 Aug 12:48:43 BST 2018 321 316.85 XLON 18236XJdfz1
Fri 24 Aug 12:48:43 BST 2018 627 316.90 CHIX 18236XJdfyz
Fri 24 Aug 12:48:43 BST 2018 142 316.90 BATE 18236XJdfz0
Fri 24 Aug 12:48:04 BST 2018 239 316.90 CHIX 18236XJdfx3
Fri 24 Aug 12:48:04 BST 2018 53 316.90 BATE 18236XJdfx2
Fri 24 Aug 12:48:04 BST 2018 1145 316.90 XLON 18236XJdfx1
Fri 24 Aug 12:48:04 BST 2018 973 316.90 XLON 18236XJdfx0
Fri 24 Aug 12:47:51 BST 2018 213 316.95 BATE 18236XJdfwe
Fri 24 Aug 12:47:51 BST 2018 2318 316.95 XLON 18236XJdfwd
Fri 24 Aug 12:47:51 BST 2018 948 316.95 CHIX 18236XJdfwc
Fri 24 Aug 12:47:14 BST 2018 518 317.00 XLON 18236XJdftl
Fri 24 Aug 12:47:14 BST 2018 494 317.00 CHIX 18236XJdftk
Fri 24 Aug 12:47:08 BST 2018 1000 317.00 CHIX 18236XJdftc
Fri 24 Aug 12:47:08 BST 2018 1000 317.00 CHIX 18236XJdftb
Fri 24 Aug 12:47:08 BST 2018 518 317.00 CHIX 18236XJdftd
Fri 24 Aug 12:44:48 BST 2018 900 316.65 BATE 18236XJdfl7
Fri 24 Aug 12:44:48 BST 2018 920 316.65 BATE 18236XJdflc
Fri 24 Aug 12:44:48 BST 2018 206 316.65 BATE 18236XJdflb
Fri 24 Aug 12:44:48 BST 2018 1250 316.65 CHIX 18236XJdfl5
Fri 24 Aug 12:44:48 BST 2018 650 316.60 CHIX 18236XJdfl4
Fri 24 Aug 12:44:48 BST 2018 1100 316.65 CHIX 18236XJdfla
Fri 24 Aug 12:44:48 BST 2018 677 316.60 XLON 18236XJdfl3
Fri 24 Aug 12:44:48 BST 2018 1500 316.60 XLON 18236XJdfl1
Fri 24 Aug 12:44:48 BST 2018 2300 316.60 XLON 18236XJdfkz
Fri 24 Aug 12:44:48 BST 2018 1288 316.60 CHIX 18236XJdfki
Fri 24 Aug 12:44:48 BST 2018 289 316.60 BATE 18236XJdfkl
Fri 24 Aug 12:44:48 BST 2018 1722 316.60 XLON 18236XJdfky
Fri 24 Aug 12:44:48 BST 2018 791 316.60 XLON 18236XJdfku
Fri 24 Aug 12:44:48 BST 2018 389 316.60 XLON 18236XJdfko
Fri 24 Aug 12:44:48 BST 2018 252 316.60 XLON 18236XJdfkk
Fri 24 Aug 12:43:23 BST 2018 840 316.75 BATE 18236XJdfhq
Fri 24 Aug 12:43:23 BST 2018 678 316.75 BATE 18236XJdfhp
Fri 24 Aug 12:43:23 BST 2018 210 316.75 CHIX 18236XJdfho
Fri 24 Aug 12:43:23 BST 2018 350 316.75 XLON 18236XJdfhn
Fri 24 Aug 12:43:23 BST 2018 2369 316.75 XLON 18236XJdfhm
Fri 24 Aug 12:43:23 BST 2018 1480 316.75 XLON 18236XJdfhl
Fri 24 Aug 12:41:34 BST 2018 1250 316.65 CHIX 18236XJdfaj
Fri 24 Aug 12:41:34 BST 2018 400 316.65 XLON 18236XJdfai
Fri 24 Aug 12:41:34 BST 2018 6489 316.65 XLON 18236XJdfah
Fri 24 Aug 12:41:34 BST 2018 2649 316.65 CHIX 18236XJdfaf
Fri 24 Aug 12:41:34 BST 2018 595 316.65 BATE 18236XJdfag
Fri 24 Aug 12:39:32 BST 2018 1015 316.20 CHIX 18236XJdf17
Fri 24 Aug 12:39:32 BST 2018 1338 316.20 CHIX 18236XJdf16
Fri 24 Aug 12:39:32 BST 2018 301 316.20 BATE 18236XJdf18
Fri 24 Aug 12:39:32 BST 2018 228 316.20 BATE 18236XJdf19
Fri 24 Aug 12:39:32 BST 2018 2484 316.20 XLON 18236XJdf15
Fri 24 Aug 12:39:32 BST 2018 309 316.20 XLON 18236XJdf14
Fri 24 Aug 12:39:32 BST 2018 2400 316.20 XLON 18236XJdf13
Fri 24 Aug 12:39:32 BST 2018 565 316.20 XLON 18236XJdf12
Fri 24 Aug 12:39:10 BST 2018 566 316.25 CHIX 18236XJdf0a
Fri 24 Aug 12:39:10 BST 2018 100 316.25 CHIX 18236XJdf09
Fri 24 Aug 12:39:04 BST 2018 324 316.25 CHIX 18236XJdf08
Fri 24 Aug 12:39:04 BST 2018 1250 316.30 CHIX 18236XJdf07
Fri 24 Aug 12:39:04 BST 2018 125 316.30 XLON 18236XJdf06
Fri 24 Aug 12:37:16 BST 2018 1691 316.00 CHIX 18236XJdeqy
Fri 24 Aug 12:37:16 BST 2018 380 316.00 BATE 18236XJdeqx
Fri 24 Aug 12:37:16 BST 2018 4139 316.00 XLON 18236XJdeqw
Fri 24 Aug 12:37:15 BST 2018 1529 316.05 CHIX 18236XJdeqo
Fri 24 Aug 12:37:15 BST 2018 344 316.05 BATE 18236XJdeqp
Fri 24 Aug 12:37:15 BST 2018 1253 316.05 XLON 18236XJdeqn
Fri 24 Aug 12:37:15 BST 2018 2491 316.05 XLON 18236XJdeqm
Fri 24 Aug 12:34:15 BST 2018 1351 316.45 CHIX 18236XJdeer
Fri 24 Aug 12:34:15 BST 2018 382 316.45 BATE 18236XJdeeq
Fri 24 Aug 12:34:15 BST 2018 349 316.45 CHIX 18236XJdeep
Fri 24 Aug 12:34:15 BST 2018 3100 316.45 XLON 18236XJdeeo
Fri 24 Aug 12:34:15 BST 2018 1060 316.45 XLON 18236XJdeen
Fri 24 Aug 12:34:15 BST 2018 3482 316.50 XLON 18236XJdeel
Fri 24 Aug 12:34:15 BST 2018 1423 316.50 CHIX 18236XJdeek
Fri 24 Aug 12:34:15 BST 2018 320 316.50 BATE 18236XJdeem
Fri 24 Aug 12:33:14 BST 2018 125 316.45 XLON 18236XJdec9
Fri 24 Aug 12:33:14 BST 2018 1645 316.45 XLON 18236XJdeca
Fri 24 Aug 12:33:14 BST 2018 2029 316.45 XLON 18236XJdecb
Fri 24 Aug 12:33:14 BST 2018 1375 316.45 XLON 18236XJdec8
Fri 24 Aug 12:31:31 BST 2018 261 316.40 BATE 18236XJde4j
Fri 24 Aug 12:31:31 BST 2018 1159 316.40 CHIX 18236XJde4i
Fri 24 Aug 12:31:31 BST 2018 2376 316.40 XLON 18236XJde4h
Fri 24 Aug 12:31:31 BST 2018 462 316.40 XLON 18236XJde4f
Fri 24 Aug 12:31:26 BST 2018 1481 316.45 CHIX 18236XJde43
Fri 24 Aug 12:31:26 BST 2018 333 316.45 BATE 18236XJde44
Fri 24 Aug 12:31:26 BST 2018 3624 316.45 XLON 18236XJde42
Fri 24 Aug 12:29:37 BST 2018 200 316.35 BATE 18236XJddz3
Fri 24 Aug 12:29:37 BST 2018 891 316.35 CHIX 18236XJddz2
Fri 24 Aug 12:29:37 BST 2018 459 316.35 XLON 18236XJddz1
Fri 24 Aug 12:29:37 BST 2018 205 316.35 XLON 18236XJddz0
Fri 24 Aug 12:29:37 BST 2018 1518 316.35 XLON 18236XJddyz
Fri 24 Aug 12:29:19 BST 2018 569 316.55 CHIX 18236XJddxy
Fri 24 Aug 12:29:19 BST 2018 213 316.55 XLON 18236XJddxx
Fri 24 Aug 12:29:19 BST 2018 553 316.60 CHIX 18236XJddxu
Fri 24 Aug 12:29:19 BST 2018 494 316.60 CHIX 18236XJddxt
Fri 24 Aug 12:29:19 BST 2018 751 316.60 CHIX 18236XJddxw
Fri 24 Aug 12:29:19 BST 2018 2004 316.60 XLON 18236XJddxv
Fri 24 Aug 12:29:19 BST 2018 1403 316.60 XLON 18236XJddxr
Fri 24 Aug 12:29:19 BST 2018 908 316.60 XLON 18236XJddxq
Fri 24 Aug 12:27:24 BST 2018 2596 316.35 CHIX 18236XJddpt
Fri 24 Aug 12:27:24 BST 2018 583 316.35 BATE 18236XJddpu
Fri 24 Aug 12:27:24 BST 2018 6356 316.35 XLON 18236XJddps
Fri 24 Aug 12:27:24 BST 2018 495 316.40 CHIX 18236XJddpq
Fri 24 Aug 12:27:24 BST 2018 495 316.40 CHIX 18236XJddpr
Fri 24 Aug 12:27:24 BST 2018 412 316.40 XLON 18236XJddpp
Fri 24 Aug 12:27:24 BST 2018 638 316.40 XLON 18236XJddpo
Fri 24 Aug 12:26:03 BST 2018 1000 316.35 BATE 18236XJddl4
Fri 24 Aug 12:26:03 BST 2018 341 316.35 CHIX 18236XJddl3
Fri 24 Aug 12:26:03 BST 2018 1464 316.35 XLON 18236XJddl1
Fri 24 Aug 12:26:03 BST 2018 1500 316.35 XLON 18236XJddl0
Fri 24 Aug 12:26:03 BST 2018 1055 316.35 XLON 18236XJddl2
Fri 24 Aug 12:26:03 BST 2018 1100 316.35 BATE 18236XJddkx
Fri 24 Aug 12:26:03 BST 2018 131 316.35 BATE 18236XJddkz
Fri 24 Aug 12:26:03 BST 2018 419 316.35 BATE 18236XJddky
Fri 24 Aug 12:26:03 BST 2018 1507 316.30 CHIX 18236XJddkt
Fri 24 Aug 12:26:03 BST 2018 3689 316.30 XLON 18236XJddku
Fri 24 Aug 12:26:03 BST 2018 339 316.30 BATE 18236XJddkw
Fri 24 Aug 12:22:11 BST 2018 1281 315.90 CHIX 18236XJdd6h
Fri 24 Aug 12:22:11 BST 2018 549 315.95 CHIX 18236XJdd6g
Fri 24 Aug 12:22:11 BST 2018 288 315.90 BATE 18236XJdd6d
Fri 24 Aug 12:22:11 BST 2018 3136 315.90 XLON 18236XJdd6c
Fri 24 Aug 12:21:13 BST 2018 99 316.25 BATE 18236XJdd30
Fri 24 Aug 12:20:39 BST 2018 1250 316.30 CHIX 18236XJdd03
Fri 24 Aug 12:20:39 BST 2018 908 316.30 XLON 18236XJdd02
Fri 24 Aug 12:20:39 BST 2018 1223 316.25 CHIX 18236XJdczt
Fri 24 Aug 12:20:39 BST 2018 1141 316.25 CHIX 18236XJdczr
Fri 24 Aug 12:20:39 BST 2018 256 316.25 BATE 18236XJdczx
Fri 24 Aug 12:20:39 BST 2018 176 316.25 BATE 18236XJdczz
Fri 24 Aug 12:20:39 BST 2018 1610 316.25 XLON 18236XJdd00
Fri 24 Aug 12:20:39 BST 2018 1382 316.25 XLON 18236XJdczy
Fri 24 Aug 12:20:39 BST 2018 2792 316.25 XLON 18236XJdczv
Fri 24 Aug 12:20:39 BST 2018 651 316.30 CHIX 18236XJdczm
Fri 24 Aug 12:20:39 BST 2018 1737 316.30 XLON 18236XJdczo
Fri 24 Aug 12:19:30 BST 2018 450 316.25 CHIX 18236XJdcue
Fri 24 Aug 12:19:30 BST 2018 62 316.25 CHIX 18236XJdcud
Fri 24 Aug 12:19:30 BST 2018 1255 316.25 XLON 18236XJdcuc
Fri 24 Aug 12:18:19 BST 2018 1713 316.55 CHIX 18236XJdcmg
Fri 24 Aug 12:18:19 BST 2018 385 316.55 BATE 18236XJdcmh
Fri 24 Aug 12:18:19 BST 2018 317 316.55 XLON 18236XJdcmf
Fri 24 Aug 12:18:19 BST 2018 2000 316.55 XLON 18236XJdcme
Fri 24 Aug 12:18:19 BST 2018 1875 316.55 XLON 18236XJdcmd
Fri 24 Aug 12:17:58 BST 2018 514 316.65 CHIX 18236XJdchp
Fri 24 Aug 12:17:58 BST 2018 1259 316.65 XLON 18236XJdcho
Fri 24 Aug 12:17:49 BST 2018 808 316.70 CHIX 18236XJdcep
Fri 24 Aug 12:17:34 BST 2018 728 316.80 CHIX 18236XJdce4
Fri 24 Aug 12:17:34 BST 2018 334 316.80 CHIX 18236XJdce3
Fri 24 Aug 12:17:34 BST 2018 2597 316.80 XLON 18236XJdce1
Fri 24 Aug 12:17:34 BST 2018 239 316.80 BATE 18236XJdce2
Fri 24 Aug 12:17:19 BST 2018 700 316.85 BATE 18236XJdcde
Fri 24 Aug 12:17:19 BST 2018 156 316.85 CHIX 18236XJdcdd
Fri 24 Aug 12:17:19 BST 2018 862 316.85 CHIX 18236XJdcdc
Fri 24 Aug 12:15:15 BST 2018 5912 316.65 XLON 18236XJdc2l
Fri 24 Aug 12:15:15 BST 2018 93 316.65 BATE 18236XJdc2n
Fri 24 Aug 12:15:15 BST 2018 449 316.65 BATE 18236XJdc2m
Fri 24 Aug 12:15:15 BST 2018 2415 316.65 CHIX 18236XJdc2k
Fri 24 Aug 12:14:56 BST 2018 551 316.70 CHIX 18236XJdc0g
Fri 24 Aug 12:14:56 BST 2018 359 316.70 CHIX 18236XJdc0f
Fri 24 Aug 12:14:56 BST 2018 135 316.70 CHIX 18236XJdc0e
Fri 24 Aug 12:14:56 BST 2018 709 316.70 XLON 18236XJdc0d
Fri 24 Aug 12:14:56 BST 2018 220 316.70 XLON 18236XJdc0b
Fri 24 Aug 12:14:56 BST 2018 641 316.70 XLON 18236XJdc0c
Fri 24 Aug 12:14:56 BST 2018 326 316.70 XLON 18236XJdc0a
Fri 24 Aug 12:14:43 BST 2018 628 316.70 CHIX 18236XJdbz4
Fri 24 Aug 12:14:01 BST 2018 486 316.60 XLON 18236XJdbxj
Fri 24 Aug 12:14:01 BST 2018 494 316.60 CHIX 18236XJdbxk
Fri 24 Aug 12:13:14 BST 2018 763 316.85 CHIX 18236XJdbv9
Fri 24 Aug 12:13:14 BST 2018 343 316.85 BATE 18236XJdbv8
Fri 24 Aug 12:13:14 BST 2018 765 316.85 CHIX 18236XJdbv7
Fri 24 Aug 12:13:14 BST 2018 1139 316.85 XLON 18236XJdbv5
Fri 24 Aug 12:13:14 BST 2018 2602 316.85 XLON 18236XJdbv6
Fri 24 Aug 12:13:14 BST 2018 582 316.85 CHIX 18236XJdbv2
Fri 24 Aug 12:12:28 BST 2018 299 316.85 BATE 18236XJdbq7
Fri 24 Aug 12:12:28 BST 2018 1333 316.85 CHIX 18236XJdbq6
Fri 24 Aug 12:12:28 BST 2018 3260 316.85 XLON 18236XJdbq5
Fri 24 Aug 12:11:47 BST 2018 1379 316.80 XLON 18236XJdbmz
Fri 24 Aug 12:11:47 BST 2018 553 316.80 CHIX 18236XJdbmy
Fri 24 Aug 12:10:17 BST 2018 51 316.70 CHIX 18236XJdbhh
Fri 24 Aug 12:10:17 BST 2018 1456 316.70 XLON 18236XJdbhi
Fri 24 Aug 12:10:17 BST 2018 502 316.70 CHIX 18236XJdbhg
Fri 24 Aug 12:09:56 BST 2018 3962 316.90 XLON 18236XJdbg0
Fri 24 Aug 12:09:56 BST 2018 1618 316.90 CHIX 18236XJdbg1
Fri 24 Aug 12:09:56 BST 2018 364 316.90 BATE 18236XJdbfz
Fri 24 Aug 12:08:09 BST 2018 2087 317.20 CHIX 18236XJdb1p
Fri 24 Aug 12:08:09 BST 2018 469 317.20 BATE 18236XJdb1o
Fri 24 Aug 12:08:09 BST 2018 5108 317.20 XLON 18236XJdb1n
Fri 24 Aug 12:06:55 BST 2018 2604 316.75 CHIX 18236XJdara
Fri 24 Aug 12:06:55 BST 2018 585 316.75 BATE 18236XJdarb
Fri 24 Aug 12:06:55 BST 2018 382 316.75 XLON 18236XJdar9
Fri 24 Aug 12:06:55 BST 2018 4799 316.75 XLON 18236XJdar8
Fri 24 Aug 12:06:55 BST 2018 1195 316.75 XLON 18236XJdar7
Fri 24 Aug 12:06:28 BST 2018 1000 316.70 BATE 18236XJdaov
Fri 24 Aug 12:06:28 BST 2018 787 316.70 BATE 18236XJdaou
Fri 24 Aug 12:06:28 BST 2018 781 316.70 CHIX 18236XJdaot
Fri 24 Aug 12:06:28 BST 2018 494 316.65 CHIX 18236XJdaos
Fri 24 Aug 12:06:28 BST 2018 590 316.65 XLON 18236XJdaor
Fri 24 Aug 12:06:03 BST 2018 438 316.65 XLON 18236XJdama
Fri 24 Aug 12:06:03 BST 2018 403 316.65 XLON 18236XJdamb
Fri 24 Aug 12:05:51 BST 2018 490 316.45 CHIX 18236XJdaln
Fri 24 Aug 12:05:51 BST 2018 39 316.50 XLON 18236XJdalm
Fri 24 Aug 12:05:32 BST 2018 494 316.55 CHIX 18236XJdaiw
Fri 24 Aug 12:05:32 BST 2018 714 316.55 XLON 18236XJdaiv
Fri 24 Aug 12:05:32 BST 2018 373 316.55 XLON 18236XJdaiu
Fri 24 Aug 12:05:32 BST 2018 5 316.55 XLON 18236XJdait
Fri 24 Aug 12:05:01 BST 2018 556 316.70 XLON 18236XJdagg
Fri 24 Aug 12:05:01 BST 2018 494 316.70 CHIX 18236XJdagf
Fri 24 Aug 12:04:10 BST 2018 1184 316.75 CHIX 18236XJdac1
Fri 24 Aug 12:04:10 BST 2018 266 316.75 BATE 18236XJdac2
Fri 24 Aug 12:04:10 BST 2018 2896 316.75 XLON 18236XJdac0
Fri 24 Aug 12:04:08 BST 2018 76 316.85 XLON 18236XJdabw
Fri 24 Aug 12:04:05 BST 2018 94 317.00 CHIX 18236XJdabt
Fri 24 Aug 12:04:05 BST 2018 351 317.00 CHIX 18236XJdabs
Fri 24 Aug 12:04:05 BST 2018 1059 316.90 XLON 18236XJdabr
Fri 24 Aug 12:04:05 BST 2018 494 316.90 CHIX 18236XJdabq
Fri 24 Aug 12:04:05 BST 2018 689 316.90 XLON 18236XJdabp
Fri 24 Aug 12:04:05 BST 2018 494 316.95 CHIX 18236XJdabo
Fri 24 Aug 12:04:05 BST 2018 735 316.95 XLON 18236XJdabn
Fri 24 Aug 12:03:39 BST 2018 582 316.80 CHIX 18236XJda8r
Fri 24 Aug 12:03:39 BST 2018 1552 316.80 XLON 18236XJda8q
Fri 24 Aug 12:03:14 BST 2018 512 316.60 XLON 18236XJda76
Fri 24 Aug 12:03:14 BST 2018 132 316.60 XLON 18236XJda73
Fri 24 Aug 12:03:14 BST 2018 359 316.60 XLON 18236XJda75
Fri 24 Aug 12:03:14 BST 2018 383 316.60 XLON 18236XJda74
Fri 24 Aug 12:03:04 BST 2018 1500 316.55 XLON 18236XJda64
Fri 24 Aug 12:02:54 BST 2018 452 316.45 XLON 18236XJda4u
Fri 24 Aug 12:02:54 BST 2018 495 316.45 CHIX 18236XJda4v
Fri 24 Aug 12:02:31 BST 2018 1250 316.50 CHIX 18236XJda2e
Fri 24 Aug 12:02:31 BST 2018 1250 316.50 CHIX 18236XJda2d
Fri 24 Aug 12:02:31 BST 2018 2151 316.50 XLON 18236XJda2c
Fri 24 Aug 12:02:31 BST 2018 1500 316.45 XLON 18236XJda24
Fri 24 Aug 12:02:31 BST 2018 23 316.45 XLON 18236XJda23
Fri 24 Aug 12:02:30 BST 2018 881 316.35 XLON 18236XJda1y
Fri 24 Aug 12:02:30 BST 2018 1759 316.35 XLON 18236XJda1x
Fri 24 Aug 12:02:30 BST 2018 1175 316.35 XLON 18236XJda1z
Fri 24 Aug 12:02:30 BST 2018 269 316.35 XLON 18236XJda1w
Fri 24 Aug 12:02:28 BST 2018 495 316.10 CHIX 18236XJda0l
Fri 24 Aug 12:02:28 BST 2018 613 316.10 XLON 18236XJda0g
Fri 24 Aug 12:02:27 BST 2018 246 316.30 XLON 18236XJda0b
Fri 24 Aug 12:02:27 BST 2018 2468 316.30 XLON 18236XJda0a
Fri 24 Aug 12:02:27 BST 2018 639 316.25 CHIX 18236XJda09
Fri 24 Aug 12:02:27 BST 2018 1707 316.25 XLON 18236XJda08
Fri 24 Aug 11:59:53 BST 2018 845 316.25 XLON 18236XJd9rl
Fri 24 Aug 11:59:38 BST 2018 1375 316.05 XLON 18236XJd9r5
Fri 24 Aug 11:58:45 BST 2018 807 315.90 CHIX 18236XJd9mq
Fri 24 Aug 11:58:41 BST 2018 1721 315.90 XLON 18236XJd9ml
Fri 24 Aug 11:58:41 BST 2018 1158 315.90 XLON 18236XJd9mm
Fri 24 Aug 11:57:24 BST 2018 2271 315.85 XLON 18236XJd9j4
Fri 24 Aug 11:57:24 BST 2018 1714 315.85 CHIX 18236XJd9j1
Fri 24 Aug 11:57:24 BST 2018 698 315.85 BATE 18236XJd9j3
Fri 24 Aug 11:57:24 BST 2018 1396 315.85 CHIX 18236XJd9iz
Fri 24 Aug 11:57:24 BST 2018 5348 315.85 XLON 18236XJd9j2
Fri 24 Aug 11:55:48 BST 2018 1778 315.90 CHIX 18236XJd9f5
Fri 24 Aug 11:55:48 BST 2018 399 315.90 BATE 18236XJd9f4
Fri 24 Aug 11:55:48 BST 2018 4352 315.90 XLON 18236XJd9f3
Fri 24 Aug 11:55:34 BST 2018 2168 315.90 XLON 18236XJd9ea
Fri 24 Aug 11:55:34 BST 2018 199 315.90 BATE 18236XJd9eb
Fri 24 Aug 11:55:34 BST 2018 886 315.90 CHIX 18236XJd9e9
Fri 24 Aug 11:53:09 BST 2018 384 315.95 BATE 18236XJd91e
Fri 24 Aug 11:53:09 BST 2018 521 315.95 BATE 18236XJd91f
Fri 24 Aug 11:53:09 BST 2018 1892 315.95 BATE 18236XJd91c
Fri 24 Aug 11:53:09 BST 2018 1000 315.90 CHIX 18236XJd918
Fri 24 Aug 11:53:09 BST 2018 1250 315.90 CHIX 18236XJd91a
Fri 24 Aug 11:53:09 BST 2018 1343 315.90 XLON 18236XJd915
Fri 24 Aug 11:53:09 BST 2018 1970 315.95 XLON 18236XJd916
Fri 24 Aug 11:53:09 BST 2018 1500 315.90 XLON 18236XJd913
Fri 24 Aug 11:53:09 BST 2018 598 315.90 XLON 18236XJd912
Fri 24 Aug 11:53:09 BST 2018 2000 315.90 XLON 18236XJd910
Fri 24 Aug 11:53:09 BST 2018 178 315.90 CHIX 18236XJd90z
Fri 24 Aug 11:53:09 BST 2018 239 315.90 BATE 18236XJd911
Fri 24 Aug 11:52:34 BST 2018 406 315.90 CHIX 18236XJd8yz
Fri 24 Aug 11:52:32 BST 2018 478 315.90 CHIX 18236XJd8yy
Fri 24 Aug 11:51:21 BST 2018 152 316.05 CHIX 18236XJd8tu
Fri 24 Aug 11:51:21 BST 2018 400 316.05 CHIX 18236XJd8tv
Fri 24 Aug 11:51:21 BST 2018 1479 316.05 CHIX 18236XJd8tw
Fri 24 Aug 11:51:21 BST 2018 2188 316.05 XLON 18236XJd8tt
Fri 24 Aug 11:51:21 BST 2018 411 316.05 XLON 18236XJd8tp
Fri 24 Aug 11:51:21 BST 2018 1500 316.05 XLON 18236XJd8tq
Fri 24 Aug 11:51:21 BST 2018 1334 316.05 XLON 18236XJd8tr
Fri 24 Aug 11:51:21 BST 2018 1957 316.05 XLON 18236XJd8ts
Fri 24 Aug 11:51:21 BST 2018 248 316.05 CHIX 18236XJd8to
Fri 24 Aug 11:51:07 BST 2018 1250 316.10 CHIX 18236XJd8sq
Fri 24 Aug 11:51:07 BST 2018 125 316.10 XLON 18236XJd8sp
Fri 24 Aug 11:49:28 BST 2018 913 316.15 CHIX 18236XJd8l7
Fri 24 Aug 11:49:28 BST 2018 576 316.15 CHIX 18236XJd8l5
Fri 24 Aug 11:49:28 BST 2018 868 316.15 CHIX 18236XJd8l6
Fri 24 Aug 11:49:28 BST 2018 400 316.15 BATE 18236XJd8l4
Fri 24 Aug 11:49:28 BST 2018 1959 316.15 XLON 18236XJd8l3
Fri 24 Aug 11:49:28 BST 2018 2400 316.15 XLON 18236XJd8l2
Fri 24 Aug 11:49:18 BST 2018 372 316.20 CHIX 18236XJd8k2
Fri 24 Aug 11:49:05 BST 2018 952 316.30 XLON 18236XJd8it
Fri 24 Aug 11:49:05 BST 2018 878 316.30 XLON 18236XJd8iv
Fri 24 Aug 11:49:05 BST 2018 495 316.30 CHIX 18236XJd8iu
Fri 24 Aug 11:49:05 BST 2018 495 316.30 CHIX 18236XJd8iw
Fri 24 Aug 11:48:51 BST 2018 302 316.30 CHIX 18236XJd8hx
Fri 24 Aug 11:48:51 BST 2018 3149 316.30 XLON 18236XJd8hv
Fri 24 Aug 11:48:51 BST 2018 528 316.30 XLON 18236XJd8hw
Fri 24 Aug 11:48:27 BST 2018 89 316.10 XLON 18236XJd8fs
Fri 24 Aug 11:48:27 BST 2018 1200 316.10 XLON 18236XJd8ft
Fri 24 Aug 11:46:11 BST 2018 3513 315.95 CHIX 18236XJd87e
Fri 24 Aug 11:46:11 BST 2018 1915 315.95 XLON 18236XJd87d
Fri 24 Aug 11:46:11 BST 2018 2400 315.95 XLON 18236XJd87c
Fri 24 Aug 11:45:57 BST 2018 2182 316.00 XLON 18236XJd865
Fri 24 Aug 11:45:57 BST 2018 892 316.00 CHIX 18236XJd863
Fri 24 Aug 11:45:57 BST 2018 200 316.00 BATE 18236XJd864
Fri 24 Aug 11:45:54 BST 2018 495 316.05 CHIX 18236XJd85c
Fri 24 Aug 11:45:54 BST 2018 880 316.05 XLON 18236XJd85b
Fri 24 Aug 11:45:51 BST 2018 1300 316.05 CHIX 18236XJd855
Fri 24 Aug 11:45:51 BST 2018 370 316.05 XLON 18236XJd854
Fri 24 Aug 11:45:48 BST 2018 495 316.05 CHIX 18236XJd853
Fri 24 Aug 11:45:48 BST 2018 508 316.05 XLON 18236XJd852
Fri 24 Aug 11:45:36 BST 2018 1000 316.10 BATE 18236XJd84f
Fri 24 Aug 11:45:36 BST 2018 375 316.10 CHIX 18236XJd84e
Fri 24 Aug 11:45:23 BST 2018 371 316.05 CHIX 18236XJd83k
Fri 24 Aug 11:45:23 BST 2018 5009 316.05 XLON 18236XJd83i
Fri 24 Aug 11:45:23 BST 2018 1012 316.05 XLON 18236XJd83j
Fri 24 Aug 11:45:23 BST 2018 789 315.95 BATE 18236XJd83h
Fri 24 Aug 11:45:20 BST 2018 875 315.85 CHIX 18236XJd82d
Fri 24 Aug 11:45:20 BST 2018 1327 315.85 XLON 18236XJd82b
Fri 24 Aug 11:45:20 BST 2018 475 315.85 XLON 18236XJd82c
Fri 24 Aug 11:45:20 BST 2018 1250 315.85 CHIX 18236XJd829
Fri 24 Aug 11:45:20 BST 2018 125 315.85 CHIX 18236XJd82a
Fri 24 Aug 11:41:18 BST 2018 341 315.65 CHIX 18236XJd7nc
Fri 24 Aug 11:41:18 BST 2018 6713 315.70 XLON 18236XJd7na
Fri 24 Aug 11:41:18 BST 2018 615 315.70 BATE 18236XJd7nb
Fri 24 Aug 11:41:18 BST 2018 2741 315.70 CHIX 18236XJd7n9
Fri 24 Aug 11:39:53 BST 2018 5189 315.70 XLON 18236XJd7im
Fri 24 Aug 11:39:53 BST 2018 1229 315.70 XLON 18236XJd7ij
Fri 24 Aug 11:39:53 BST 2018 589 315.70 BATE 18236XJd7il
Fri 24 Aug 11:39:53 BST 2018 2622 315.70 CHIX 18236XJd7ik
Fri 24 Aug 11:38:49 BST 2018 1013 315.50 CHIX 18236XJd7ct
Fri 24 Aug 11:38:49 BST 2018 228 315.50 BATE 18236XJd7cu
Fri 24 Aug 11:38:49 BST 2018 2477 315.50 XLON 18236XJd7cs
Fri 24 Aug 11:38:34 BST 2018 1016 315.55 XLON 18236XJd7c3
Fri 24 Aug 11:38:34 BST 2018 1016 315.55 XLON 18236XJd7c2
Fri 24 Aug 11:38:19 BST 2018 1565 315.55 XLON 18236XJd7ax
Fri 24 Aug 11:38:19 BST 2018 705 315.55 XLON 18236XJd7ay
Fri 24 Aug 11:38:19 BST 2018 935 315.55 XLON 18236XJd7aw
Fri 24 Aug 11:38:19 BST 2018 718 315.55 XLON 18236XJd7at
Fri 24 Aug 11:38:19 BST 2018 379 315.55 CHIX 18236XJd7aq
Fri 24 Aug 11:38:19 BST 2018 117 315.55 CHIX 18236XJd7ap
Fri 24 Aug 11:37:59 BST 2018 316 315.55 BATE 18236XJd780
Fri 24 Aug 11:35:46 BST 2018 2427 315.30 XLON 18236XJd6wx
Fri 24 Aug 11:35:46 BST 2018 562 315.30 XLON 18236XJd6ww
Fri 24 Aug 11:35:46 BST 2018 1221 315.30 CHIX 18236XJd6wv
Fri 24 Aug 11:35:46 BST 2018 274 315.30 BATE 18236XJd6wu
Fri 24 Aug 11:35:46 BST 2018 90 315.35 XLON 18236XJd6ws
Fri 24 Aug 11:35:12 BST 2018 2566 315.50 CHIX 18236XJd6u8
Fri 24 Aug 11:35:12 BST 2018 576 315.50 BATE 18236XJd6u7
Fri 24 Aug 11:35:12 BST 2018 6283 315.50 XLON 18236XJd6u2
Fri 24 Aug 11:34:25 BST 2018 1130 315.35 XLON 18236XJd6ro
Fri 24 Aug 11:34:25 BST 2018 1511 315.35 XLON 18236XJd6rn
Fri 24 Aug 11:34:25 BST 2018 567 315.35 CHIX 18236XJd6rm
Fri 24 Aug 11:33:59 BST 2018 483 315.20 CHIX 18236XJd6q0
Fri 24 Aug 11:33:44 BST 2018 75 315.25 CHIX 18236XJd6p6
Fri 24 Aug 11:33:23 BST 2018 600 315.25 CHIX 18236XJd6nn
Fri 24 Aug 11:33:23 BST 2018 1524 315.25 XLON 18236XJd6nm
Fri 24 Aug 11:33:22 BST 2018 640 315.30 CHIX 18236XJd6ni
Fri 24 Aug 11:32:19 BST 2018 842 315.55 XLON 18236XJd6iu
Fri 24 Aug 11:32:19 BST 2018 2322 315.55 XLON 18236XJd6iw
Fri 24 Aug 11:32:19 BST 2018 160 315.55 CHIX 18236XJd6ix
Fri 24 Aug 11:32:19 BST 2018 548 315.55 CHIX 18236XJd6it
Fri 24 Aug 11:32:19 BST 2018 790 315.55 CHIX 18236XJd6iv
Fri 24 Aug 11:32:19 BST 2018 214 315.55 BATE 18236XJd6is
Fri 24 Aug 11:32:15 BST 2018 3509 315.60 XLON 18236XJd6io
Fri 24 Aug 11:32:15 BST 2018 1434 315.60 CHIX 18236XJd6im
Fri 24 Aug 11:32:15 BST 2018 322 315.60 BATE 18236XJd6in
Fri 24 Aug 11:31:44 BST 2018 500 315.55 XLON 18236XJd6ge
Fri 24 Aug 11:30:19 BST 2018 2186 315.60 XLON 18236XJd69s
Fri 24 Aug 11:30:19 BST 2018 1683 315.60 XLON 18236XJd69r
Fri 24 Aug 11:30:18 BST 2018 1581 315.60 CHIX 18236XJd69o
Fri 24 Aug 11:30:18 BST 2018 355 315.60 BATE 18236XJd69n
Fri 24 Aug 11:30:00 BST 2018 634 315.85 CHIX 18236XJd68a
Fri 24 Aug 11:30:00 BST 2018 1691 315.85 XLON 18236XJd689
Fri 24 Aug 11:29:43 BST 2018 1250 316.00 XLON 18236XJd67j
Fri 24 Aug 11:29:43 BST 2018 958 315.95 XLON 18236XJd67i
Fri 24 Aug 11:29:43 BST 2018 1500 315.95 XLON 18236XJd67h
Fri 24 Aug 11:29:43 BST 2018 768 315.95 CHIX 18236XJd67g
Fri 24 Aug 11:29:43 BST 2018 2051 315.95 XLON 18236XJd67f
Fri 24 Aug 11:28:10 BST 2018 1738 316.15 XLON 18236XJd60o
Fri 24 Aug 11:28:10 BST 2018 2487 316.15 XLON 18236XJd60q
Fri 24 Aug 11:28:10 BST 2018 14 316.15 CHIX 18236XJd60l
Fri 24 Aug 11:28:10 BST 2018 61 316.15 BATE 18236XJd60r
Fri 24 Aug 11:28:10 BST 2018 1002 316.15 CHIX 18236XJd60j
Fri 24 Aug 11:28:10 BST 2018 651 316.15 CHIX 18236XJd60i
Fri 24 Aug 11:28:10 BST 2018 167 316.15 BATE 18236XJd60p
Fri 24 Aug 11:28:06 BST 2018 1500 316.20 XLON 18236XJd606
Fri 24 Aug 11:28:06 BST 2018 355 316.20 BATE 18236XJd602
Fri 24 Aug 11:28:06 BST 2018 1580 316.20 CHIX 18236XJd5zz
Fri 24 Aug 11:28:06 BST 2018 3456 316.20 XLON 18236XJd5zw
Fri 24 Aug 11:28:06 BST 2018 183 316.20 XLON 18236XJd5zu
Fri 24 Aug 11:27:57 BST 2018 229 316.20 XLON 18236XJd5zc
Fri 24 Aug 11:26:00 BST 2018 668 316.05 CHIX 18236XJd5o6
Fri 24 Aug 11:26:00 BST 2018 757 316.05 XLON 18236XJd5o5
Fri 24 Aug 11:26:00 BST 2018 624 316.05 XLON 18236XJd5o4
Fri 24 Aug 11:26:00 BST 2018 404 316.05 XLON 18236XJd5o3
Fri 24 Aug 11:26:00 BST 2018 615 316.10 CHIX 18236XJd5o2
Fri 24 Aug 11:26:00 BST 2018 474 316.10 XLON 18236XJd5o1
Fri 24 Aug 11:26:00 BST 2018 1168 316.10 XLON 18236XJd5o0
Fri 24 Aug 11:25:32 BST 2018 437 316.10 CHIX 18236XJd5nb
Fri 24 Aug 11:25:32 BST 2018 114 316.10 CHIX 18236XJd5na
Fri 24 Aug 11:25:27 BST 2018 1620 316.10 XLON 18236XJd5mt
Fri 24 Aug 11:25:27 BST 2018 391 316.10 XLON 18236XJd5ms
Fri 24 Aug 11:24:05 BST 2018 2967 316.10 XLON 18236XJd5ii
Fri 24 Aug 11:24:05 BST 2018 272 316.10 BATE 18236XJd5ij
Fri 24 Aug 11:24:05 BST 2018 1212 316.10 CHIX 18236XJd5ih
Fri 24 Aug 11:23:58 BST 2018 495 316.20 CHIX 18236XJd5hd
Fri 24 Aug 11:23:58 BST 2018 866 316.20 XLON 18236XJd5hc
Fri 24 Aug 11:23:58 BST 2018 65 316.20 XLON 18236XJd5hb
Fri 24 Aug 11:23:28 BST 2018 348 316.45 XLON 18236XJd5g8
Fri 24 Aug 11:23:28 BST 2018 495 316.45 CHIX 18236XJd5g9
Fri 24 Aug 11:23:26 BST 2018 1324 316.50 XLON 18236XJd5g4
Fri 24 Aug 11:23:26 BST 2018 1777 316.50 CHIX 18236XJd5g5
Fri 24 Aug 11:23:26 BST 2018 399 316.50 BATE 18236XJd5g3
Fri 24 Aug 11:23:26 BST 2018 3025 316.50 XLON 18236XJd5g2
Fri 24 Aug 11:22:07 BST 2018 5334 316.40 XLON 18236XJd5b5
Fri 24 Aug 11:22:07 BST 2018 2179 316.40 CHIX 18236XJd5b6
Fri 24 Aug 11:22:07 BST 2018 489 316.40 BATE 18236XJd5b7
Fri 24 Aug 11:20:34 BST 2018 1334 316.40 CHIX 18236XJd54b
Fri 24 Aug 11:20:34 BST 2018 1265 316.40 CHIX 18236XJd54c
Fri 24 Aug 11:20:34 BST 2018 300 316.40 BATE 18236XJd54a
Fri 24 Aug 11:20:34 BST 2018 284 316.40 BATE 18236XJd54d
Fri 24 Aug 11:20:34 BST 2018 3265 316.40 XLON 18236XJd548
Fri 24 Aug 11:20:34 BST 2018 3093 316.40 XLON 18236XJd549
Fri 24 Aug 11:19:51 BST 2018 495 316.45 CHIX 18236XJd51i
Fri 24 Aug 11:19:51 BST 2018 522 316.45 XLON 18236XJd51h
Fri 24 Aug 11:19:32 BST 2018 628 316.55 XLON 18236XJd50z
Fri 24 Aug 11:19:32 BST 2018 494 316.55 CHIX 18236XJd510
Fri 24 Aug 11:19:27 BST 2018 60 316.55 XLON 18236XJd50y
Fri 24 Aug 11:19:27 BST 2018 494 316.60 CHIX 18236XJd50x
Fri 24 Aug 11:19:27 BST 2018 470 316.60 XLON 18236XJd50w
Fri 24 Aug 11:18:13 BST 2018 1433 316.65 CHIX 18236XJd4rz
Fri 24 Aug 11:18:13 BST 2018 322 316.65 BATE 18236XJd4s0
Fri 24 Aug 11:18:13 BST 2018 494 316.70 CHIX 18236XJd4ry
Fri 24 Aug 11:18:13 BST 2018 358 316.70 XLON 18236XJd4rw
Fri 24 Aug 11:18:13 BST 2018 3509 316.65 XLON 18236XJd4rx
Fri 24 Aug 11:18:04 BST 2018 1083 316.80 XLON 18236XJd4rm
Fri 24 Aug 11:18:04 BST 2018 1414 316.80 CHIX 18236XJd4rl
Fri 24 Aug 11:18:04 BST 2018 86 316.80 XLON 18236XJd4ri
Fri 24 Aug 11:18:04 BST 2018 100 316.80 CHIX 18236XJd4rj
Fri 24 Aug 11:18:04 BST 2018 340 316.80 BATE 18236XJd4rk
Fri 24 Aug 11:18:04 BST 2018 2537 316.80 XLON 18236XJd4rh
Fri 24 Aug 11:17:39 BST 2018 1193 316.70 CHIX 18236XJd4qm
Fri 24 Aug 11:17:39 BST 2018 1394 316.70 XLON 18236XJd4ql
Fri 24 Aug 11:17:39 BST 2018 1524 316.70 XLON 18236XJd4qk
Fri 24 Aug 11:17:34 BST 2018 268 316.70 BATE 18236XJd4qa
Fri 24 Aug 11:15:47 BST 2018 3229 316.55 XLON 18236XJd4ms
Fri 24 Aug 11:15:47 BST 2018 1588 316.55 XLON 18236XJd4mo
Fri 24 Aug 11:15:47 BST 2018 442 316.55 BATE 18236XJd4mr
Fri 24 Aug 11:15:47 BST 2018 1968 316.55 CHIX 18236XJd4mq
Fri 24 Aug 11:15:14 BST 2018 1250 316.60 CHIX 18236XJd4l4
Fri 24 Aug 11:15:14 BST 2018 318 316.60 CHIX 18236XJd4l5
Fri 24 Aug 11:15:14 BST 2018 335 316.60 CHIX 18236XJd4l6
Fri 24 Aug 11:15:14 BST 2018 137 316.60 CHIX 18236XJd4l7
Fri 24 Aug 11:15:14 BST 2018 2263 316.55 XLON 18236XJd4l1
Fri 24 Aug 11:15:14 BST 2018 739 316.55 XLON 18236XJd4kz
Fri 24 Aug 11:15:14 BST 2018 494 316.55 CHIX 18236XJd4l2
Fri 24 Aug 11:15:14 BST 2018 926 316.55 CHIX 18236XJd4l3
Fri 24 Aug 11:15:14 BST 2018 208 316.55 BATE 18236XJd4l0
Fri 24 Aug 11:15:11 BST 2018 1250 316.65 CHIX 18236XJd4ka
Fri 24 Aug 11:15:11 BST 2018 230 316.65 CHIX 18236XJd4kb
Fri 24 Aug 11:15:11 BST 2018 381 316.65 XLON 18236XJd4k8
Fri 24 Aug 11:15:11 BST 2018 187 316.65 XLON 18236XJd4k9
Fri 24 Aug 11:14:30 BST 2018 800 316.55 CHIX 18236XJd4go
Fri 24 Aug 11:14:30 BST 2018 1250 316.55 CHIX 18236XJd4gm
Fri 24 Aug 11:14:30 BST 2018 90 316.55 CHIX 18236XJd4gn
Fri 24 Aug 11:14:30 BST 2018 225 316.55 XLON 18236XJd4gk
Fri 24 Aug 11:14:30 BST 2018 618 316.55 XLON 18236XJd4gl
Fri 24 Aug 11:14:14 BST 2018 1250 316.55 CHIX 18236XJd4f5
Fri 24 Aug 11:14:14 BST 2018 400 316.55 XLON 18236XJd4f4
Fri 24 Aug 11:14:06 BST 2018 1543 316.55 XLON 18236XJd4ef
Fri 24 Aug 11:14:06 BST 2018 579 316.55 CHIX 18236XJd4ee
Fri 24 Aug 11:12:31 BST 2018 1231 316.20 CHIX 18236XJd48l
Fri 24 Aug 11:12:31 BST 2018 277 316.20 BATE 18236XJd48o
Fri 24 Aug 11:12:31 BST 2018 1012 316.20 XLON 18236XJd48h
Fri 24 Aug 11:12:31 BST 2018 1999 316.20 XLON 18236XJd48d
Fri 24 Aug 11:11:17 BST 2018 1178 316.70 CHIX 18236XJd44j
Fri 24 Aug 11:11:17 BST 2018 265 316.70 BATE 18236XJd44i
Fri 24 Aug 11:11:17 BST 2018 2880 316.70 XLON 18236XJd44h
Fri 24 Aug 11:10:36 BST 2018 1250 317.00 CHIX 18236XJd42a
Fri 24 Aug 11:10:36 BST 2018 1789 317.00 XLON 18236XJd426
Fri 24 Aug 11:10:36 BST 2018 1200 317.00 XLON 18236XJd427
Fri 24 Aug 11:10:36 BST 2018 1460 317.00 XLON 18236XJd428
Fri 24 Aug 11:10:36 BST 2018 363 317.00 XLON 18236XJd429
Fri 24 Aug 11:10:36 BST 2018 1500 316.95 XLON 18236XJd425
Fri 24 Aug 11:10:36 BST 2018 381 316.95 XLON 18236XJd424
Fri 24 Aug 11:10:36 BST 2018 494 316.95 CHIX 18236XJd423
Fri 24 Aug 11:10:01 BST 2018 632 316.85 CHIX 18236XJd3zn
Fri 24 Aug 11:10:01 BST 2018 215 316.85 XLON 18236XJd3zm
Fri 24 Aug 11:10:01 BST 2018 1471 316.85 XLON 18236XJd3zl
Fri 24 Aug 11:09:57 BST 2018 494 316.75 CHIX 18236XJd3yt
Fri 24 Aug 11:09:57 BST 2018 609 316.75 XLON 18236XJd3ys
Fri 24 Aug 11:09:34 BST 2018 516 316.60 XLON 18236XJd3xd
Fri 24 Aug 11:09:34 BST 2018 213 316.60 CHIX 18236XJd3xf
Fri 24 Aug 11:09:34 BST 2018 281 316.60 CHIX 18236XJd3xe
Fri 24 Aug 11:07:30 BST 2018 1591 316.50 XLON 18236XJd3nh
Fri 24 Aug 11:07:30 BST 2018 2000 316.50 XLON 18236XJd3ng
Fri 24 Aug 11:07:30 BST 2018 1185 316.50 XLON 18236XJd3ne
Fri 24 Aug 11:07:30 BST 2018 438 316.50 BATE 18236XJd3nf
Fri 24 Aug 11:07:30 BST 2018 1952 316.50 CHIX 18236XJd3nd
Fri 24 Aug 11:07:30 BST 2018 1045 316.55 CHIX 18236XJd3nc
Fri 24 Aug 11:07:30 BST 2018 235 316.55 BATE 18236XJd3nb
Fri 24 Aug 11:07:30 BST 2018 2556 316.55 XLON 18236XJd3na
Fri 24 Aug 11:05:27 BST 2018 936 316.70 XLON 18236XJd3cb
Fri 24 Aug 11:05:27 BST 2018 1249 316.70 XLON 18236XJd3ca
Fri 24 Aug 11:05:27 BST 2018 751 316.70 CHIX 18236XJd3c9
Fri 24 Aug 11:05:27 BST 2018 803 316.70 CHIX 18236XJd3c7
Fri 24 Aug 11:05:27 BST 2018 2000 316.70 XLON 18236XJd3c5
Fri 24 Aug 11:05:27 BST 2018 460 316.70 CHIX 18236XJd3c6
Fri 24 Aug 11:05:27 BST 2018 452 316.70 BATE 18236XJd3c8
Fri 24 Aug 11:05:27 BST 2018 749 316.70 XLON 18236XJd3c4
Fri 24 Aug 11:04:42 BST 2018 494 316.70 CHIX 18236XJd35n
Fri 24 Aug 11:04:42 BST 2018 879 316.70 XLON 18236XJd35m
Fri 24 Aug 11:04:41 BST 2018 3767 316.85 XLON 18236XJd35g
Fri 24 Aug 11:04:41 BST 2018 1913 316.85 CHIX 18236XJd35h
Fri 24 Aug 11:04:41 BST 2018 430 316.85 BATE 18236XJd35i
Fri 24 Aug 11:04:39 BST 2018 916 316.85 XLON 18236XJd352
Fri 24 Aug 11:04:33 BST 2018 3600 316.80 XLON 18236XJd330
Fri 24 Aug 11:04:32 BST 2018 881 316.55 XLON 18236XJd32v
Fri 24 Aug 11:02:55 BST 2018 2105 315.30 XLON 18236XJd2r3
Fri 24 Aug 11:02:55 BST 2018 860 315.30 CHIX 18236XJd2r5
Fri 24 Aug 11:02:55 BST 2018 193 315.30 BATE 18236XJd2r6
Fri 24 Aug 11:02:41 BST 2018 1314 315.35 XLON 18236XJd2pv
Fri 24 Aug 11:02:41 BST 2018 537 315.35 CHIX 18236XJd2pz
Fri 24 Aug 11:01:52 BST 2018 2380 315.35 XLON 18236XJd2ll
Fri 24 Aug 11:01:52 BST 2018 974 315.35 CHIX 18236XJd2lk
Fri 24 Aug 11:01:52 BST 2018 219 315.35 BATE 18236XJd2lj
Fri 24 Aug 11:01:02 BST 2018 6143 315.20 XLON 18236XJd2ft
Fri 24 Aug 11:00:43 BST 2018 1250 315.00 CHIX 18236XJd2es
Fri 24 Aug 11:00:43 BST 2018 1200 315.00 CHIX 18236XJd2et
Fri 24 Aug 11:00:43 BST 2018 1500 315.00 XLON 18236XJd2eq
Fri 24 Aug 11:00:43 BST 2018 985 315.00 XLON 18236XJd2er
Fri 24 Aug 10:59:42 BST 2018 559 314.90 CHIX 18236XJd2az
Fri 24 Aug 10:59:34 BST 2018 497 314.95 CHIX 18236XJd2aq
Fri 24 Aug 10:59:34 BST 2018 494 314.95 XLON 18236XJd2ap
Fri 24 Aug 10:59:12 BST 2018 1800 314.95 XLON 18236XJd29g
Fri 24 Aug 10:59:12 BST 2018 614 314.95 CHIX 18236XJd29e
Fri 24 Aug 10:59:12 BST 2018 556 314.95 CHIX 18236XJd29f
Fri 24 Aug 10:59:12 BST 2018 456 314.95 XLON 18236XJd29d
Fri 24 Aug 10:59:12 BST 2018 976 314.95 XLON 18236XJd29c
Fri 24 Aug 10:59:12 BST 2018 790 314.95 XLON 18236XJd29b
Fri 24 Aug 10:59:12 BST 2018 849 314.95 XLON 18236XJd29a
Fri 24 Aug 10:58:54 BST 2018 47 315.00 CHIX 18236XJd27d
Fri 24 Aug 10:58:54 BST 2018 1500 315.00 XLON 18236XJd27c
Fri 24 Aug 10:58:04 BST 2018 1984 315.00 XLON 18236XJd22b
Fri 24 Aug 10:58:04 BST 2018 1231 315.00 XLON 18236XJd229
Fri 24 Aug 10:58:04 BST 2018 295 315.00 BATE 18236XJd22a
Fri 24 Aug 10:58:04 BST 2018 1313 315.00 CHIX 18236XJd228
Fri 24 Aug 10:57:15 BST 2018 643 314.90 XLON 18236XJd1wo
Fri 24 Aug 10:57:15 BST 2018 497 314.90 CHIX 18236XJd1wn
Fri 24 Aug 10:57:14 BST 2018 2902 314.95 XLON 18236XJd1w8
Fri 24 Aug 10:57:14 BST 2018 1187 314.95 CHIX 18236XJd1wa
Fri 24 Aug 10:57:14 BST 2018 267 314.95 BATE 18236XJd1w9
Fri 24 Aug 10:55:59 BST 2018 614 314.80 CHIX 18236XJd1mn
Fri 24 Aug 10:55:59 BST 2018 954 314.80 CHIX 18236XJd1mp
Fri 24 Aug 10:55:59 BST 2018 214 314.80 BATE 18236XJd1mo
Fri 24 Aug 10:55:59 BST 2018 611 314.80 XLON 18236XJd1mm
Fri 24 Aug 10:55:58 BST 2018 1722 314.80 XLON 18236XJd1ml
Fri 24 Aug 10:55:04 BST 2018 577 315.05 CHIX 18236XJd1iw
Fri 24 Aug 10:55:04 BST 2018 177 315.05 XLON 18236XJd1iv
Fri 24 Aug 10:55:04 BST 2018 1362 315.05 XLON 18236XJd1iu
Fri 24 Aug 10:54:36 BST 2018 2112 315.30 XLON 18236XJd1dw
Fri 24 Aug 10:54:30 BST 2018 1136 315.30 CHIX 18236XJd1d3
Fri 24 Aug 10:54:30 BST 2018 668 315.30 XLON 18236XJd1d2
Fri 24 Aug 10:54:30 BST 2018 255 315.30 BATE 18236XJd1d5
Fri 24 Aug 10:54:23 BST 2018 1250 315.30 CHIX 18236XJd1c9
Fri 24 Aug 10:54:23 BST 2018 700 315.30 CHIX 18236XJd1ca
Fri 24 Aug 10:54:23 BST 2018 1500 315.30 XLON 18236XJd1c8
Fri 24 Aug 10:53:47 BST 2018 1918 315.20 XLON 18236XJd191
Fri 24 Aug 10:53:47 BST 2018 650 315.20 CHIX 18236XJd190
Fri 24 Aug 10:53:40 BST 2018 359 315.20 CHIX 18236XJd17b
Fri 24 Aug 10:53:24 BST 2018 2436 315.35 XLON 18236XJd15t
Fri 24 Aug 10:53:24 BST 2018 1764 315.35 XLON 18236XJd15u
Fri 24 Aug 10:53:24 BST 2018 54 315.35 XLON 18236XJd15r
Fri 24 Aug 10:53:24 BST 2018 504 315.35 XLON 18236XJd15s
Fri 24 Aug 10:53:15 BST 2018 1250 315.30 CHIX 18236XJd14l
Fri 24 Aug 10:53:15 BST 2018 125 315.30 XLON 18236XJd14k
Fri 24 Aug 10:51:53 BST 2018 1531 315.25 XLON 18236XJd0u5
Fri 24 Aug 10:51:53 BST 2018 2145 315.25 XLON 18236XJd0u2
Fri 24 Aug 10:51:53 BST 2018 1245 315.25 XLON 18236XJd0u0
Fri 24 Aug 10:51:53 BST 2018 521 315.25 CHIX 18236XJd0u4
Fri 24 Aug 10:51:53 BST 2018 1490 315.25 CHIX 18236XJd0u3
Fri 24 Aug 10:51:53 BST 2018 452 315.25 BATE 18236XJd0u1
Fri 24 Aug 10:51:23 BST 2018 1500 315.15 XLON 18236XJd0qw
Fri 24 Aug 10:51:23 BST 2018 1276 315.15 XLON 18236XJd0qx
Fri 24 Aug 10:50:49 BST 2018 1599 315.20 XLON 18236XJd0n0
Fri 24 Aug 10:50:49 BST 2018 600 315.20 CHIX 18236XJd0mz
Fri 24 Aug 10:50:24 BST 2018 1581 315.05 XLON 18236XJd0ih
Fri 24 Aug 10:50:24 BST 2018 3870 315.05 XLON 18236XJd0ic
Fri 24 Aug 10:49:03 BST 2018 1062 314.90 CHIX 18236XJd0bn
Fri 24 Aug 10:49:03 BST 2018 239 314.90 BATE 18236XJd0bm
Fri 24 Aug 10:49:03 BST 2018 988 314.90 XLON 18236XJd0bl
Fri 24 Aug 10:49:03 BST 2018 1608 314.90 XLON 18236XJd0bk
Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0ai
Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0aj
Fri 24 Aug 10:48:51 BST 2018 1000 314.95 CHIX 18236XJd0ak
Fri 24 Aug 10:48:51 BST 2018 956 314.95 CHIX 18236XJd0al
Fri 24 Aug 10:48:40 BST 2018 1794 314.85 XLON 18236XJd09t
Fri 24 Aug 10:48:40 BST 2018 673 314.85 CHIX 18236XJd09u
Fri 24 Aug 10:48:16 BST 2018 742 314.80 CHIX 18236XJd08o
Fri 24 Aug 10:48:15 BST 2018 172 314.75 XLON 18236XJd08m
Fri 24 Aug 10:47:39 BST 2018 1000 314.95 CHIX 18236XJd06b
Fri 24 Aug 10:47:39 BST 2018 1000 314.95 CHIX 18236XJd06c
Fri 24 Aug 10:47:39 BST 2018 17 314.95 CHIX 18236XJd06d
Fri 24 Aug 10:47:39 BST 2018 1400 314.95 XLON 18236XJd06a
Fri 24 Aug 10:47:03 BST 2018 262 314.75 CHIX 18236XJd03k
Fri 24 Aug 10:47:03 BST 2018 2072 314.75 CHIX 18236XJd03l
Fri 24 Aug 10:47:03 BST 2018 1250 314.75 CHIX 18236XJd03j
Fri 24 Aug 10:47:03 BST 2018 1074 314.75 XLON 18236XJd03g
Fri 24 Aug 10:47:03 BST 2018 2069 314.75 XLON 18236XJd03h
Fri 24 Aug 10:47:03 BST 2018 1005 314.75 XLON 18236XJd03i
Fri 24 Aug 10:46:50 BST 2018 227 314.45 BATE 18236XJd02q
Fri 24 Aug 10:45:19 BST 2018 258 314.55 BATE 18236XJczu6
Fri 24 Aug 10:45:19 BST 2018 186 314.55 BATE 18236XJczu5
Fri 24 Aug 10:45:19 BST 2018 2807 314.55 XLON 18236XJczu3
Fri 24 Aug 10:45:19 BST 2018 1696 314.55 XLON 18236XJczu1
Fri 24 Aug 10:45:19 BST 2018 2023 314.55 XLON 18236XJcztz
Fri 24 Aug 10:45:19 BST 2018 636 314.55 CHIX 18236XJczu2
Fri 24 Aug 10:45:19 BST 2018 1148 314.55 CHIX 18236XJczu4
Fri 24 Aug 10:45:19 BST 2018 827 314.55 CHIX 18236XJczu0
Fri 24 Aug 10:45:19 BST 2018 61 314.60 BATE 18236XJcztx
Fri 24 Aug 10:45:19 BST 2018 2131 314.60 CHIX 18236XJczty
Fri 24 Aug 10:45:19 BST 2018 68 314.60 CHIX 18236XJcztv
Fri 24 Aug 10:45:19 BST 2018 970 314.60 CHIX 18236XJcztu
Fri 24 Aug 10:45:19 BST 2018 446 314.60 CHIX 18236XJcztw
Fri 24 Aug 10:45:03 BST 2018 900 314.60 CHIX 18236XJczsm
Fri 24 Aug 10:44:56 BST 2018 1434 314.60 XLON 18236XJczrh
Fri 24 Aug 10:44:56 BST 2018 1250 314.60 CHIX 18236XJczrg
Fri 24 Aug 10:44:56 BST 2018 400 314.60 XLON 18236XJczrf
Fri 24 Aug 10:44:50 BST 2018 498 314.60 CHIX 18236XJczqu
Fri 24 Aug 10:44:50 BST 2018 359 314.60 XLON 18236XJczqt
Fri 24 Aug 10:43:37 BST 2018 559 314.60 XLON 18236XJczn7
Fri 24 Aug 10:43:37 BST 2018 498 314.60 CHIX 18236XJczn6
Fri 24 Aug 10:43:37 BST 2018 809 314.65 CHIX 18236XJczn5
Fri 24 Aug 10:43:37 BST 2018 2161 314.65 XLON 18236XJczn4
Fri 24 Aug 10:42:36 BST 2018 253 314.55 CHIX 18236XJczk1
Fri 24 Aug 10:42:36 BST 2018 1600 314.55 CHIX 18236XJczk0
Fri 24 Aug 10:42:36 BST 2018 498 314.55 CHIX 18236XJczjz
Fri 24 Aug 10:42:36 BST 2018 498 314.55 CHIX 18236XJczjy
Fri 24 Aug 10:42:36 BST 2018 782 314.55 XLON 18236XJczjx
Fri 24 Aug 10:42:36 BST 2018 938 314.55 XLON 18236XJczjw
Fri 24 Aug 10:41:01 BST 2018 1480 314.45 CHIX 18236XJczdu
Fri 24 Aug 10:41:01 BST 2018 333 314.45 BATE 18236XJczdv
Fri 24 Aug 10:41:01 BST 2018 3623 314.45 XLON 18236XJczds
Fri 24 Aug 10:39:59 BST 2018 6170 314.60 XLON 18236XJcz9k
Fri 24 Aug 10:39:59 BST 2018 536 314.60 XLON 18236XJcz9h
Fri 24 Aug 10:39:59 BST 2018 1843 314.60 CHIX 18236XJcz9i
Fri 24 Aug 10:39:59 BST 2018 615 314.60 BATE 18236XJcz9j
Fri 24 Aug 10:39:59 BST 2018 896 314.60 CHIX 18236XJcz9g
Fri 24 Aug 10:39:11 BST 2018 3492 314.65 XLON 18236XJcz6o
Fri 24 Aug 10:39:11 BST 2018 1426 314.65 CHIX 18236XJcz6p
Fri 24 Aug 10:39:11 BST 2018 210 314.65 BATE 18236XJcz6q
Fri 24 Aug 10:39:11 BST 2018 110 314.65 BATE 18236XJcz6n
Fri 24 Aug 10:37:38 BST 2018 1840 314.70 CHIX 18236XJcz10
Fri 24 Aug 10:37:38 BST 2018 413 314.70 BATE 18236XJcz11
Fri 24 Aug 10:37:38 BST 2018 4504 314.70 XLON 18236XJcz0z
Fri 24 Aug 10:36:37 BST 2018 212 314.55 BATE 18236XJcyvo
Fri 24 Aug 10:36:37 BST 2018 738 314.55 BATE 18236XJcyvn
Fri 24 Aug 10:36:37 BST 2018 1250 314.50 CHIX 18236XJcyvl
Fri 24 Aug 10:36:36 BST 2018 312 314.50 CHIX 18236XJcyvk
Fri 24 Aug 10:36:36 BST 2018 1333 314.50 CHIX 18236XJcyvi
Fri 24 Aug 10:36:36 BST 2018 355 314.50 CHIX 18236XJcyvg
Fri 24 Aug 10:36:36 BST 2018 449 314.50 BATE 18236XJcyvh
Fri 24 Aug 10:36:36 BST 2018 3306 314.50 XLON 18236XJcyvf
Fri 24 Aug 10:36:36 BST 2018 1589 314.50 XLON 18236XJcyve
Fri 24 Aug 10:36:27 BST 2018 530 314.55 CHIX 18236XJcyud
Fri 24 Aug 10:34:15 BST 2018 480 314.50 CHIX 18236XJcyi2
Fri 24 Aug 10:34:15 BST 2018 575 314.50 CHIX 18236XJcyi1
Fri 24 Aug 10:34:15 BST 2018 1250 314.50 CHIX 18236XJcyi0
Fri 24 Aug 10:34:15 BST 2018 1500 314.50 XLON 18236XJcyhz
Fri 24 Aug 10:34:15 BST 2018 1735 314.45 CHIX 18236XJcyhy
Fri 24 Aug 10:34:15 BST 2018 498 314.45 CHIX 18236XJcyhv
Fri 24 Aug 10:34:15 BST 2018 103 314.45 CHIX 18236XJcyhx
Fri 24 Aug 10:34:15 BST 2018 393 314.45 BATE 18236XJcyhw
Fri 24 Aug 10:34:15 BST 2018 498 314.50 CHIX 18236XJcyhu
Fri 24 Aug 10:34:15 BST 2018 493 314.45 XLON 18236XJcyhs
Fri 24 Aug 10:34:15 BST 2018 394 314.50 XLON 18236XJcyhr
Fri 24 Aug 10:34:15 BST 2018 4496 314.45 XLON 18236XJcyht
Fri 24 Aug 10:33:53 BST 2018 1200 314.50 BATE 18236XJcyfd
Fri 24 Aug 10:33:53 BST 2018 69 314.50 BATE 18236XJcyfc
Fri 24 Aug 10:33:53 BST 2018 76 314.50 CHIX 18236XJcyfb
Fri 24 Aug 10:33:53 BST 2018 1086 314.50 XLON 18236XJcyf9
Fri 24 Aug 10:33:53 BST 2018 1317 314.50 XLON 18236XJcyfa
Fri 24 Aug 10:33:53 BST 2018 20 314.45 BATE 18236XJcyf8
Fri 24 Aug 10:33:39 BST 2018 1086 314.50 XLON 18236XJcye7
Fri 24 Aug 10:33:39 BST 2018 1086 314.50 XLON 18236XJcye6
Fri 24 Aug 10:32:47 BST 2018 2102 314.45 XLON 18236XJcybh
Fri 24 Aug 10:32:47 BST 2018 193 314.45 BATE 18236XJcybj
Fri 24 Aug 10:32:47 BST 2018 860 314.45 CHIX 18236XJcybi
Fri 24 Aug 10:32:47 BST 2018 1086 314.50 XLON 18236XJcybg
Fri 24 Aug 10:32:47 BST 2018 1086 314.50 XLON 18236XJcybf
Fri 24 Aug 10:32:47 BST 2018 416 314.50 XLON 18236XJcybe
Fri 24 Aug 10:32:47 BST 2018 1250 314.50 CHIX 18236XJcybd
Fri 24 Aug 10:32:47 BST 2018 162 314.50 XLON 18236XJcybc
Fri 24 Aug 10:31:52 BST 2018 642 314.30 CHIX 18236XJcy8m
Fri 24 Aug 10:31:52 BST 2018 1713 314.30 XLON 18236XJcy8l
Fri 24 Aug 10:30:28 BST 2018 7299 314.45 XLON 18236XJcy37
Fri 24 Aug 10:30:28 BST 2018 184 314.45 CHIX 18236XJcy36
Fri 24 Aug 10:30:28 BST 2018 1333 314.45 CHIX 18236XJcy34
Fri 24 Aug 10:30:28 BST 2018 460 314.45 CHIX 18236XJcy33
Fri 24 Aug 10:30:28 BST 2018 669 314.45 BATE 18236XJcy35
Fri 24 Aug 10:30:28 BST 2018 1003 314.45 CHIX 18236XJcy32
Fri 24 Aug 10:30:12 BST 2018 558 314.35 XLON 18236XJcy2g
Fri 24 Aug 10:30:12 BST 2018 857 314.35 CHIX 18236XJcy2e
Fri 24 Aug 10:30:12 BST 2018 193 314.35 BATE 18236XJcy2f
Fri 24 Aug 10:30:12 BST 2018 1536 314.35 XLON 18236XJcy2d
Fri 24 Aug 10:30:00 BST 2018 800 314.35 CHIX 18236XJcy1o
Fri 24 Aug 10:30:00 BST 2018 284 314.35 XLON 18236XJcy1n
Fri 24 Aug 10:30:00 BST 2018 686 314.35 XLON 18236XJcy1m
Fri 24 Aug 10:30:00 BST 2018 498 314.35 CHIX 18236XJcy1l
Fri 24 Aug 10:29:02 BST 2018 660 314.20 XLON 18236XJcxz7
Fri 24 Aug 10:29:02 BST 2018 498 314.20 CHIX 18236XJcxz6
Fri 24 Aug 10:28:59 BST 2018 1200 314.30 BATE 18236XJcxyy
Fri 24 Aug 10:28:59 BST 2018 1250 314.30 CHIX 18236XJcxyx
Fri 24 Aug 10:28:59 BST 2018 1458 314.30 XLON 18236XJcxyw
Fri 24 Aug 10:28:28 BST 2018 633 314.20 CHIX 18236XJcxwx
Fri 24 Aug 10:28:03 BST 2018 3066 314.35 CHIX 18236XJcxtp
Fri 24 Aug 10:28:03 BST 2018 73 314.35 CHIX 18236XJcxtq
Fri 24 Aug 10:28:03 BST 2018 1888 314.35 XLON 18236XJcxtn
Fri 24 Aug 10:28:03 BST 2018 1258 314.35 XLON 18236XJcxto
Fri 24 Aug 10:27:11 BST 2018 66 314.30 BATE 18236XJcxq0
Fri 24 Aug 10:27:11 BST 2018 288 314.30 BATE 18236XJcxpx
Fri 24 Aug 10:27:11 BST 2018 483 314.30 BATE 18236XJcxpw
Fri 24 Aug 10:27:11 BST 2018 360 314.30 BATE 18236XJcxpy
Fri 24 Aug 10:27:11 BST 2018 913 314.25 XLON 18236XJcxpu
Fri 24 Aug 10:27:11 BST 2018 1601 314.25 XLON 18236XJcxpt
Fri 24 Aug 10:27:11 BST 2018 1534 314.25 XLON 18236XJcxpr
Fri 24 Aug 10:27:11 BST 2018 600 314.25 CHIX 18236XJcxps
Fri 24 Aug 10:27:11 BST 2018 575 314.25 CHIX 18236XJcxpq
Fri 24 Aug 10:27:00 BST 2018 1250 314.30 CHIX 18236XJcxom
Fri 24 Aug 10:27:00 BST 2018 1500 314.30 XLON 18236XJcxol
Fri 24 Aug 10:26:57 BST 2018 61 314.25 BATE 18236XJcxog
Fri 24 Aug 10:26:57 BST 2018 68 314.25 CHIX 18236XJcxof
Fri 24 Aug 10:26:35 BST 2018 1780 314.10 XLON 18236XJcxn0
Fri 24 Aug 10:26:35 BST 2018 1804 314.10 XLON 18236XJcxmy
Fri 24 Aug 10:26:35 BST 2018 93 314.10 BATE 18236XJcxn1
Fri 24 Aug 10:26:35 BST 2018 1464 314.10 CHIX 18236XJcxmx
Fri 24 Aug 10:26:35 BST 2018 236 314.10 BATE 18236XJcxmz
Fri 24 Aug 10:24:29 BST 2018 2071 314.20 XLON 18236XJcxey
Fri 24 Aug 10:24:29 BST 2018 54 314.20 BATE 18236XJcxex
Fri 24 Aug 10:24:28 BST 2018 616 314.20 XLON 18236XJcxer
Fri 24 Aug 10:24:28 BST 2018 114 314.20 XLON 18236XJcxeq
Fri 24 Aug 10:24:28 BST 2018 495 314.20 XLON 18236XJcxep
Fri 24 Aug 10:24:28 BST 2018 1347 314.20 CHIX 18236XJcxeo
Fri 24 Aug 10:24:28 BST 2018 249 314.20 BATE 18236XJcxen
Fri 24 Aug 10:24:19 BST 2018 1400 314.25 BATE 18236XJcxe1
Fri 24 Aug 10:24:19 BST 2018 1455 314.25 CHIX 18236XJcxdz
Fri 24 Aug 10:24:19 BST 2018 988 314.25 XLON 18236XJcxe0
Fri 24 Aug 10:24:19 BST 2018 1677 314.25 XLON 18236XJcxdx
Fri 24 Aug 10:24:19 BST 2018 632 314.25 XLON 18236XJcxdw
Fri 24 Aug 10:24:19 BST 2018 1139 314.25 XLON 18236XJcxdy
Fri 24 Aug 10:23:46 BST 2018 598 314.15 XLON 18236XJcxbl
Fri 24 Aug 10:23:46 BST 2018 47 314.15 XLON 18236XJcxbk
Fri 24 Aug 10:23:46 BST 2018 498 314.15 CHIX 18236XJcxbn
Fri 24 Aug 10:23:46 BST 2018 1 314.15 CHIX 18236XJcxbm
Fri 24 Aug 10:23:33 BST 2018 573 314.15 CHIX 18236XJcx9x
Fri 24 Aug 10:23:33 BST 2018 1528 314.15 XLON 18236XJcx9v
Fri 24 Aug 10:23:33 BST 2018 332 314.15 XLON 18236XJcx9s
Fri 24 Aug 10:23:33 BST 2018 1333 314.15 XLON 18236XJcx9n
Fri 24 Aug 10:23:33 BST 2018 433 314.15 XLON 18236XJcx9j
Fri 24 Aug 10:23:27 BST 2018 571 314.15 CHIX 18236XJcx8u
Fri 24 Aug 10:23:27 BST 2018 216 314.15 CHIX 18236XJcx8t
Fri 24 Aug 10:21:31 BST 2018 1000 314.10 BATE 18236XJcwzu
Fri 24 Aug 10:21:31 BST 2018 880 314.10 BATE 18236XJcwzv
Fri 24 Aug 10:21:31 BST 2018 1250 314.10 CHIX 18236XJcwzt
Fri 24 Aug 10:21:31 BST 2018 2902 314.10 CHIX 18236XJcwzw
Fri 24 Aug 10:21:31 BST 2018 220 314.10 CHIX 18236XJcwzx
Fri 24 Aug 10:21:31 BST 2018 366 314.10 XLON 18236XJcwzs
Fri 24 Aug 10:21:31 BST 2018 2029 314.10 XLON 18236XJcwzr
Fri 24 Aug 10:21:31 BST 2018 1139 314.10 XLON 18236XJcwzq
Fri 24 Aug 10:20:08 BST 2018 1250 314.05 CHIX 18236XJcwvq
Fri 24 Aug 10:20:08 BST 2018 498 314.05 CHIX 18236XJcwvp
Fri 24 Aug 10:20:08 BST 2018 2116 314.05 CHIX 18236XJcwvr
Fri 24 Aug 10:20:08 BST 2018 2089 314.05 XLON 18236XJcwvo
Fri 24 Aug 10:20:08 BST 2018 2043 314.05 XLON 18236XJcwvn
Fri 24 Aug 10:20:08 BST 2018 498 314.05 CHIX 18236XJcwvm
Fri 24 Aug 10:20:05 BST 2018 34 314.05 XLON 18236XJcwvj
Fri 24 Aug 10:20:05 BST 2018 351 314.05 XLON 18236XJcwvi
Fri 24 Aug 10:20:02 BST 2018 162 314.05 CHIX 18236XJcwvg
Fri 24 Aug 10:19:54 BST 2018 2351 314.10 CHIX 18236XJcwu1
Fri 24 Aug 10:19:54 BST 2018 235 314.10 CHIX 18236XJcwu3
Fri 24 Aug 10:18:02 BST 2018 800 313.70 BATE 18236XJcwm
m
Fri 24 Aug 10:18:02 BST 2018 1636 313.70 BATE 18236XJcwmp
Fri 24 Aug 10:18:02 BST 2018 69 313.70 BATE 18236XJcwmo
Fri 24 Aug 10:18:02 BST 2018 1250 313.70 CHIX 18236XJcwmh
Fri 24 Aug 10:18:02 BST 2018 76 313.70 CHIX 18236XJcwmj
Fri 24 Aug 10:18:02 BST 2018 456 313.70 CHIX 18236XJcwml
Fri 24 Aug 10:18:02 BST 2018 409 313.70 CHIX 18236XJcwmk
Fri 24 Aug 10:18:02 BST 2018 545 313.70 XLON 18236XJcwmf
Fri 24 Aug 10:18:02 BST 2018 1500 313.70 XLON 18236XJcwme
Fri 24 Aug 10:18:02 BST 2018 1321 313.70 XLON 18236XJcwmg
Fri 24 Aug 10:18:02 BST 2018 681 313.70 XLON 18236XJcwmn
Fri 24 Aug 10:18:02 BST 2018 2308 313.70 XLON 18236XJcwmi
Fri 24 Aug 10:16:30 BST 2018 531 313.90 CHIX 18236XJcwc4
Fri 24 Aug 10:16:30 BST 2018 1087 313.90 CHIX 18236XJcwc3
Fri 24 Aug 10:16:30 BST 2018 246 313.90 BATE 18236XJcwc5
Fri 24 Aug 10:16:30 BST 2018 3961 313.90 XLON 18236XJcwc1
Fri 24 Aug 10:16:30 BST 2018 117 313.90 BATE 18236XJcwc2
Fri 24 Aug 10:16:26 BST 2018 714 313.95 CHIX 18236XJcwbv
Fri 24 Aug 10:15:55 BST 2018 65 314.05 BATE 18236XJcw9f
Fri 24 Aug 10:15:55 BST 2018 1757 314.05 CHIX 18236XJcw9d
Fri 24 Aug 10:15:55 BST 2018 72 314.05 CHIX 18236XJcw9e
Fri 24 Aug 10:15:55 BST 2018 1139 314.05 XLON 18236XJcw9b
Fri 24 Aug 10:15:55 BST 2018 1243 314.05 XLON 18236XJcw9c
Fri 24 Aug 10:15:24 BST 2018 1488 313.95 XLON 18236XJcw6z
Fri 24 Aug 10:15:24 BST 2018 558 313.95 CHIX 18236XJcw6y
Fri 24 Aug 10:15:24 BST 2018 653 313.95 CHIX 18236XJcw6x
Fri 24 Aug 10:15:24 BST 2018 1743 313.95 XLON 18236XJcw6w
Fri 24 Aug 10:14:00 BST 2018 1411 313.95 XLON 18236XJcw1y
Fri 24 Aug 10:14:00 BST 2018 1039 313.95 XLON 18236XJcw1x
Fri 24 Aug 10:14:00 BST 2018 2745 313.95 CHIX 18236XJcw1w
Fri 24 Aug 10:14:00 BST 2018 616 313.95 BATE 18236XJcw1v
Fri 24 Aug 10:14:00 BST 2018 3998 313.95 XLON 18236XJcw1u
Fri 24 Aug 10:14:00 BST 2018 275 313.95 XLON 18236XJcw1t
Fri 24 Aug 10:12:45 BST 2018 3683 313.55 XLON 18236XJcvxj
Fri 24 Aug 10:12:45 BST 2018 31 313.55 CHIX 18236XJcvxi
Fri 24 Aug 10:12:45 BST 2018 1504 313.55 CHIX 18236XJcvxk
Fri 24 Aug 10:12:45 BST 2018 292 313.55 CHIX 18236XJcvxh
Fri 24 Aug 10:12:45 BST 2018 338 313.55 BATE 18236XJcvxg
Fri 24 Aug 10:10:40 BST 2018 3047 313.65 CHIX 18236XJcvp8
Fri 24 Aug 10:10:40 BST 2018 715 313.65 BATE 18236XJcvp4
Fri 24 Aug 10:10:24 BST 2018 50 313.75 BATE 18236XJcvne
Fri 24 Aug 10:10:24 BST 2018 1250 313.70 CHIX 18236XJcvnd
Fri 24 Aug 10:10:24 BST 2018 900 313.70 XLON 18236XJcvnc
Fri 24 Aug 10:10:23 BST 2018 284 313.70 BATE 18236XJcvnb
Fri 24 Aug 10:10:23 BST 2018 230 313.70 BATE 18236XJcvna
Fri 24 Aug 10:10:23 BST 2018 1265 313.70 CHIX 18236XJcvn8
Fri 24 Aug 10:10:23 BST 2018 1025 313.70 CHIX 18236XJcvn7
Fri 24 Aug 10:10:23 BST 2018 3093 313.70 XLON 18236XJcvn6
Fri 24 Aug 10:10:23 BST 2018 2507 313.70 XLON 18236XJcvn5
Fri 24 Aug 10:09:51 BST 2018 65 313.75 BATE 18236XJcvkp
Fri 24 Aug 10:09:51 BST 2018 1100 313.75 CHIX 18236XJcvko
Fri 24 Aug 10:09:51 BST 2018 72 313.75 CHIX 18236XJcvkn
Fri 24 Aug 10:09:51 BST 2018 1244 313.75 XLON 18236XJcvkm
Fri 24 Aug 10:09:50 BST 2018 1466 313.75 XLON 18236XJcvkj
Fri 24 Aug 10:09:50 BST 2018 850 313.75 CHIX 18236XJcvki
Fri 24 Aug 10:09:50 BST 2018 1130 313.75 XLON 18236XJcvkh
Fri 24 Aug 10:09:50 BST 2018 28 313.75 XLON 18236XJcvkg
Fri 24 Aug 10:08:50 BST 2018 538 313.60 XLON 18236XJcvgx
Fri 24 Aug 10:08:50 BST 2018 1434 313.60 XLON 18236XJcvgw
Fri 24 Aug 10:08:50 BST 2018 1024 313.60 XLON 18236XJcvgu
Fri 24 Aug 10:08:50 BST 2018 102 313.60 XLON 18236XJcvgv
Fri 24 Aug 10:07:52 BST 2018 3290 313.60 XLON 18236XJcve2
Fri 24 Aug 10:07:52 BST 2018 1600 313.60 XLON 18236XJcvdx
Fri 24 Aug 10:07:52 BST 2018 254 313.60 XLON 18236XJcvdv
Fri 24 Aug 10:07:52 BST 2018 1304 313.60 CHIX 18236XJcvdz
Fri 24 Aug 10:07:52 BST 2018 797 313.60 CHIX 18236XJcvdw
Fri 24 Aug 10:07:52 BST 2018 472 313.60 BATE 18236XJcvdy
Fri 24 Aug 10:07:23 BST 2018 70 313.65 BATE 18236XJcvb6
Fri 24 Aug 10:07:23 BST 2018 77 313.65 CHIX 18236XJcvb4
Fri 24 Aug 10:07:21 BST 2018 850 313.60 CHIX 18236XJcva2
Fri 24 Aug 10:07:21 BST 2018 850 313.60 CHIX 18236XJcva1
Fri 24 Aug 10:07:21 BST 2018 1600 313.60 XLON 18236XJcva0
Fri 24 Aug 10:07:21 BST 2018 500 313.60 CHIX 18236XJcv9z
Fri 24 Aug 10:07:21 BST 2018 874 313.60 XLON 18236XJcv9y
Fri 24 Aug 10:06:03 BST 2018 374 313.45 XLON 18236XJcv4c
Fri 24 Aug 10:06:03 BST 2018 778 313.45 XLON 18236XJcv4b
Fri 24 Aug 10:06:03 BST 2018 499 313.45 CHIX 18236XJcv48
Fri 24 Aug 10:05:39 BST 2018 1072 313.55 BATE 18236XJcv11
Fri 24 Aug 10:05:39 BST 2018 61 313.55 BATE 18236XJcv0z
Fri 24 Aug 10:05:39 BST 2018 121 313.55 BATE 18236XJcv0y
Fri 24 Aug 10:05:39 BST 2018 268 313.55 CHIX 18236XJcv10
Fri 24 Aug 10:05:39 BST 2018 68 313.55 CHIX 18236XJcv0x
Fri 24 Aug 10:05:39 BST 2018 258 313.55 CHIX 18236XJcv0w
Fri 24 Aug 10:05:39 BST 2018 447 313.55 XLON 18236XJcv0v
Fri 24 Aug 10:05:39 BST 2018 1440 313.55 XLON 18236XJcv0u
Fri 24 Aug 10:05:15 BST 2018 499 313.55 CHIX 18236XJcuyq
Fri 24 Aug 10:05:15 BST 2018 1038 313.55 XLON 18236XJcuyp
Fri 24 Aug 10:05:10 BST 2018 358 313.65 XLON 18236XJcuyc
Fri 24 Aug 10:05:10 BST 2018 1382 313.65 XLON 18236XJcuyb
Fri 24 Aug 10:05:10 BST 2018 409 313.65 XLON 18236XJcuya
Fri 24 Aug 10:05:10 BST 2018 499 313.65 CHIX 18236XJcuy9
Fri 24 Aug 10:05:07 BST 2018 426 313.65 XLON 18236XJcuxy
Fri 24 Aug 10:04:49 BST 2018 1548 313.60 CHIX 18236XJcuuz
Fri 24 Aug 10:04:49 BST 2018 141 313.60 XLON 18236XJcuuy
Fri 24 Aug 10:04:43 BST 2018 1200 313.60 BATE 18236XJcuuq
Fri 24 Aug 10:04:02 BST 2018 611 313.60 CHIX 18236XJcusy
Fri 24 Aug 10:04:01 BST 2018 82 313.65 XLON 18236XJcusr
Fri 24 Aug 10:03:47 BST 2018 1100 313.75 CHIX 18236XJcur5
Fri 24 Aug 10:03:47 BST 2018 1500 313.75 XLON 18236XJcur4
Fri 24 Aug 10:03:47 BST 2018 1500 313.75 XLON 18236XJcur3
Fri 24 Aug 10:02:46 BST 2018 650 313.55 BATE 18236XJculi
Fri 24 Aug 10:02:46 BST 2018 787 313.55 BATE 18236XJculh
Fri 24 Aug 10:02:46 BST 2018 195 313.55 BATE 18236XJculj
Fri 24 Aug 10:02:46 BST 2018 143 313.55 CHIX 18236XJculg
Fri 24 Aug 10:02:46 BST 2018 1250 313.55 CHIX 18236XJculf
Fri 24 Aug 10:02:46 BST 2018 565 313.50 XLON 18236XJculc
Fri 24 Aug 10:02:46 BST 2018 1333 313.50 XLON 18236XJculb
Fri 24 Aug 10:02:46 BST 2018 400 313.50 XLON 18236XJcula
Fri 24 Aug 10:02:46 BST 2018 2253 313.50 XLON 18236XJcul8
Fri 24 Aug 10:02:46 BST 2018 1858 313.50 CHIX 18236XJcul7
Fri 24 Aug 10:02:46 BST 2018 417 313.50 BATE 18236XJcul9
Fri 24 Aug 10:02:25 BST 2018 900 313.55 CHIX 18236XJcuiq
Fri 24 Aug 10:02:25 BST 2018 1250 313.55 CHIX 18236XJcuio
Fri 24 Aug 10:02:25 BST 2018 125 313.55 XLON 18236XJcuin
Fri 24 Aug 10:02:16 BST 2018 259 313.55 CHIX 18236XJcui0
Fri 24 Aug 10:02:02 BST 2018 125 313.40 XLON 18236XJcugu
Fri 24 Aug 10:01:11 BST 2018 2078 313.35 CHIX 18236XJcudm
Fri 24 Aug 10:01:11 BST 2018 5086 313.35 XLON 18236XJcudn
Fri 24 Aug 10:01:11 BST 2018 467 313.35 BATE 18236XJcudo
Fri 24 Aug 10:00:08 BST 2018 861 313.45 CHIX 18236XJcu4h
Fri 24 Aug 10:00:08 BST 2018 194 313.45 BATE 18236XJcu4g
Fri 24 Aug 10:00:08 BST 2018 2106 313.45 XLON 18236XJcu4f
Fri 24 Aug 10:00:08 BST 2018 109 313.50 XLON 18236XJcu4e
Fri 24 Aug 10:00:08 BST 2018 352 313.50 CHIX 18236XJcu4d
Fri 24 Aug 10:00:04 BST 2018 125 313.55 CHIX 18236XJcu46
Fri 24 Aug 10:00:04 BST 2018 1250 313.55 CHIX 18236XJcu45
Fri 24 Aug 09:59:06 BST 2018 526 313.75 CHIX 18236XJctyr
Fri 24 Aug 09:59:06 BST 2018 325 313.75 XLON 18236XJctyp
Fri 24 Aug 09:59:05 BST 2018 63 313.75 BATE 18236XJctyi
Fri 24 Aug 09:59:05 BST 2018 1202 313.75 XLON 18236XJctyg
Fri 24 Aug 09:59:05 BST 2018 70 313.75 CHIX 18236XJctyf
Fri 24 Aug 09:59:05 BST 2018 1250 313.75 CHIX 18236XJctyc
Fri 24 Aug 09:59:05 BST 2018 361 313.75 BATE 18236XJctyb
Fri 24 Aug 09:59:05 BST 2018 100 313.75 XLON 18236XJcty8
Fri 24 Aug 09:59:05 BST 2018 1456 313.75 XLON 18236XJcty7
Fri 24 Aug 09:59:05 BST 2018 1582 313.75 XLON 18236XJcty5
Fri 24 Aug 09:59:05 BST 2018 818 313.75 XLON 18236XJcty6
Fri 24 Aug 09:59:05 BST 2018 970 313.75 CHIX 18236XJcty4
Fri 24 Aug 09:59:05 BST 2018 593 313.75 CHIX 18236XJcty3
Fri 24 Aug 09:59:05 BST 2018 218 313.75 BATE 18236XJcty1
Fri 24 Aug 09:58:11 BST 2018 74 313.60 CHIX 18236XJctrr
Fri 24 Aug 09:58:11 BST 2018 1286 313.60 XLON 18236XJctrp
Fri 24 Aug 09:58:11 BST 2018 1210 313.60 XLON 18236XJctro
Fri 24 Aug 09:58:11 BST 2018 401 313.60 XLON 18236XJctrq
Fri 24 Aug 09:56:35 BST 2018 1956 313.75 CHIX 18236XJcthu
Fri 24 Aug 09:56:35 BST 2018 439 313.75 BATE 18236XJcthw
Fri 24 Aug 09:56:35 BST 2018 1168 313.75 XLON 18236XJctht
Fri 24 Aug 09:56:35 BST 2018 2400 313.75 XLON 18236XJcths
Fri 24 Aug 09:56:35 BST 2018 976 313.75 XLON 18236XJcthr
Fri 24 Aug 09:56:35 BST 2018 243 313.75 XLON 18236XJcthq
Fri 24 Aug 09:56:31 BST 2018 499 313.80 CHIX 18236XJcth8
Fri 24 Aug 09:56:31 BST 2018 499 313.80 CHIX 18236XJcth9
Fri 24 Aug 09:56:31 BST 2018 386 313.80 XLON 18236XJcth6
Fri 24 Aug 09:56:31 BST 2018 382 313.80 XLON 18236XJcth7
Fri 24 Aug 09:55:58 BST 2018 1250 313.70 CHIX 18236XJcte1
Fri 24 Aug 09:55:58 BST 2018 1500 313.70 XLON 18236XJcte0
Fri 24 Aug 09:55:58 BST 2018 1559 313.70 XLON 18236XJctdz
Fri 24 Aug 09:55:58 BST 2018 950 313.70 XLON 18236XJctdy
Fri 24 Aug 09:55:58 BST 2018 447 313.70 CHIX 18236XJctdu
Fri 24 Aug 09:55:58 BST 2018 101 313.70 BATE 18236XJctdw
Fri 24 Aug 09:55:58 BST 2018 159 313.70 XLON 18236XJctdx
Fri 24 Aug 09:55:58 BST 2018 933 313.70 XLON 18236XJctdv
Fri 24 Aug 09:55:56 BST 2018 844 313.70 CHIX 18236XJctdc
Fri 24 Aug 09:55:56 BST 2018 189 313.70 BATE 18236XJctdd
Fri 24 Aug 09:55:56 BST 2018 2068 313.70 XLON 18236XJctdb
Fri 24 Aug 09:55:28 BST 2018 1250 313.50 CHIX 18236XJct8s
Fri 24 Aug 09:55:28 BST 2018 1500 313.50 XLON 18236XJct8t
Fri 24 Aug 09:54:37 BST 2018 1250 313.40 CHIX 18236XJct45
Fri 24 Aug 09:54:37 BST 2018 125 313.40 XLON 18236XJct44
Fri 24 Aug 09:54:34 BST 2018 1000 313.40 XLON 18236XJct42
Fri 24 Aug 09:54:11 BST 2018 26 313.30 CHIX 18236XJct2m
Fri 24 Aug 09:54:11 BST 2018 765 313.30 CHIX 18236XJct2l
Fri 24 Aug 09:54:11 BST 2018 2018 313.30 XLON 18236XJct2k
Fri 24 Aug 09:52:47 BST 2018 74 313.25 XLON 18236XJcswr
Fri 24 Aug 09:52:47 BST 2018 833 313.25 CHIX 18236XJcswp
Fri 24 Aug 09:52:47 BST 2018 204 313.25 BATE 18236XJcswq
Fri 24 Aug 09:52:47 BST 2018 1197 313.25 XLON 18236XJcswo
Fri 24 Aug 09:52:47 BST 2018 1020 313.25 XLON 18236XJcswn
Fri 24 Aug 09:52:13 BST 2018 500 313.15 CHIX 18236XJcss1
Fri 24 Aug 09:52:13 BST 2018 787 313.15 XLON 18236XJcss0
Fri 24 Aug 09:51:52 BST 2018 885 313.25 CHIX 18236XJcsqt
Fri 24 Aug 09:51:52 BST 2018 662 313.25 CHIX 18236XJcsqs
Fri 24 Aug 09:51:52 BST 2018 348 313.25 BATE 18236XJcsqr
Fri 24 Aug 09:51:52 BST 2018 2054 313.25 XLON 18236XJcsqq
Fri 24 Aug 09:51:52 BST 2018 662 313.25 XLON 18236XJcsqp
Fri 24 Aug 09:51:49 BST 2018 318 313.25 CHIX 18236XJcsqd
Fri 24 Aug 09:51:49 BST 2018 71 313.25 BATE 18236XJcsqe
Fri 24 Aug 09:51:49 BST 2018 1530 313.25 XLON 18236XJcsqc
Fri 24 Aug 09:51:48 BST 2018 318 313.25 XLON 18236XJcsqa
Fri 24 Aug 09:50:25 BST 2018 500 313.10 CHIX 18236XJcsmb
Fri 24 Aug 09:50:25 BST 2018 409 313.10 XLON 18236XJcsma
Fri 24 Aug 09:50:20 BST 2018 1 313.20 CHIX 18236XJcsll
Fri 24 Aug 09:50:20 BST 2018 817 313.20 CHIX 18236XJcslk
Fri 24 Aug 09:50:20 BST 2018 782 313.20 CHIX 18236XJcslj
Fri 24 Aug 09:50:20 BST 2018 1816 313.20 XLON 18236XJcsli
Fri 24 Aug 09:50:20 BST 2018 367 313.20 XLON 18236XJcslh
Fri 24 Aug 09:50:19 BST 2018 2531 313.25 XLON 18236XJcslg
Fri 24 Aug 09:50:19 BST 2018 1431 313.25 XLON 18236XJcsld
Fri 24 Aug 09:50:19 BST 2018 1619 313.25 CHIX 18236XJcslf
Fri 24 Aug 09:50:19 BST 2018 364 313.25 BATE 18236XJcsle
Fri 24 Aug 09:48:57 BST 2018 2480 313.35 XLON 18236XJcseu
Fri 24 Aug 09:48:57 BST 2018 1014 313.35 CHIX 18236XJcsev
Fri 24 Aug 09:48:57 BST 2018 228 313.35 BATE 18236XJcsew
Fri 24 Aug 09:48:49 BST 2018 116 313.40 XLON 18236XJcse6
Fri 24 Aug 09:48:46 BST 2018 499 313.45 CHIX 18236XJcse0
Fri 24 Aug 09:48:46 BST 2018 714 313.45 XLON 18236XJcsdy
Fri 24 Aug 09:48:46 BST 2018 499 313.40 XLON 18236XJcsdz
Fri 24 Aug 09:48:46 BST 2018 499 313.50 CHIX 18236XJcsdx
Fri 24 Aug 09:48:46 BST 2018 759 313.40 XLON 18236XJcsdw
Fri 24 Aug 09:48:46 BST 2018 710 313.50 XLON 18236XJcsdv
Fri 24 Aug 09:47:56 BST 2018 673 313.45 XLON 18236XJcs80
Fri 24 Aug 09:47:56 BST 2018 499 313.45 CHIX 18236XJcs81
Fri 24 Aug 09:46:48 BST 2018 2009 313.90 CHIX 18236XJcs2l
Fri 24 Aug 09:46:48 BST 2018 4916 313.90 XLON 18236XJcs2k
Fri 24 Aug 09:46:48 BST 2018 451 313.90 BATE 18236XJcs2m
Fri 24 Aug 09:46:45 BST 2018 609 313.95 CHIX 18236XJcs2d
Fri 24 Aug 09:46:45 BST 2018 100 313.95 CHIX 18236XJcs2c
Fri 24 Aug 09:46:40 BST 2018 598 313.95 XLON 18236XJcs1g
Fri 24 Aug 09:46:40 BST 2018 499 313.95 CHIX 18236XJcs1h
Fri 24 Aug 09:46:06 BST 2018 518 314.05 CHIX 18236XJcrzn
Fri 24 Aug 09:46:05 BST 2018 1600 314.10 CHIX 18236XJcrz2
Fri 24 Aug 09:46:05 BST 2018 1435 314.10 XLON 18236XJcrz1
Fri 24 Aug 09:46:05 BST 2018 1500 314.10 XLON 18236XJcryz
Fri 24 Aug 09:46:05 BST 2018 44 314.10 XLON 18236XJcryw
Fri 24 Aug 09:46:05 BST 2018 498 314.10 CHIX 18236XJcryr
Fri 24 Aug 09:46:05 BST 2018 405 314.10 XLON 18236XJcryu
Fri 24 Aug 09:46:05 BST 2018 274 314.10 XLON 18236XJcrys
Fri 24 Aug 09:44:58 BST 2018 1344 314.15 XLON 18236XJcruf
Fri 24 Aug 09:44:58 BST 2018 2400 314.15 XLON 18236XJcruc
Fri 24 Aug 09:44:58 BST 2018 343 314.15 BATE 18236XJcrue
Fri 24 Aug 09:44:58 BST 2018 1529 314.15 CHIX 18236XJcrud
Fri 24 Aug 09:44:45 BST 2018 328 314.20 XLON 18236XJcrtn
Fri 24 Aug 09:44:45 BST 2018 1347 314.20 XLON 18236XJcrtl
Fri 24 Aug 09:44:45 BST 2018 550 314.20 CHIX 18236XJcrtm
Fri 24 Aug 09:44:13 BST 2018 349 314.20 XLON 18236XJcrqu
Fri 24 Aug 09:44:13 BST 2018 225 314.20 CHIX 18236XJcrqv
Fri 24 Aug 09:44:13 BST 2018 273 314.20 CHIX 18236XJcrqt
Fri 24 Aug 09:44:13 BST 2018 273 314.20 XLON 18236XJcrqs
Fri 24 Aug 09:42:56 BST 2018 1748 314.20 CHIX 18236XJcrk7
Fri 24 Aug 09:42:56 BST 2018 4276 314.20 XLON 18236XJcrk5
Fri 24 Aug 09:42:56 BST 2018 393 314.20 BATE 18236XJcrk6
Fri 24 Aug 09:42:40 BST 2018 1426 314.25 XLON 18236XJcriw
Fri 24 Aug 09:42:40 BST 2018 248 314.25 XLON 18236XJcriu
Fri 24 Aug 09:42:40 BST 2018 558 314.25 CHIX 18236XJcrj0
Fri 24 Aug 09:42:40 BST 2018 606 314.25 CHIX 18236XJcriz
Fri 24 Aug 09:42:40 BST 2018 6 314.25 CHIX 18236XJcrix
Fri 24 Aug 09:42:40 BST 2018 1387 314.25 XLON 18236XJcrit
Fri 24 Aug 09:41:36 BST 2018 3899 314.25 XLON 18236XJcrcy
Fri 24 Aug 09:41:36 BST 2018 393 314.25 CHIX 18236XJcrcw
Fri 24 Aug 09:41:36 BST 2018 1200 314.25 CHIX 18236XJcrcu
Fri 24 Aug 09:41:36 BST 2018 358 314.25 BATE 18236XJcrcx
Fri 24 Aug 09:40:47 BST 2018 171 314.40 CHIX 18236XJcr8g
Fri 24 Aug 09:40:47 BST 2018 952 314.40 CHIX 18236XJcr8f
Fri 24 Aug 09:40:47 BST 2018 569 314.40 CHIX 18236XJcr8d
Fri 24 Aug 09:40:47 BST 2018 252 314.40 BATE 18236XJcr8e
Fri 24 Aug 09:40:47 BST 2018 1132 314.40 XLON 18236XJcr89
Fri 24 Aug 09:40:47 BST 2018 2745 314.40 XLON 18236XJcr8b
Fri 24 Aug 09:40:47 BST 2018 386 314.40 XLON 18236XJcr87
Fri 24 Aug 09:40:40 BST 2018 498 314.45 CHIX 18236XJcr7p
Fri 24 Aug 09:40:40 BST 2018 391 314.45 XLON 18236XJcr7o
Fri 24 Aug 09:40:27 BST 2018 220 314.50 CHIX 18236XJcr77
Fri 24 Aug 09:40:27 BST 2018 1500 314.50 XLON 18236XJcr76
Fri 24 Aug 09:39:31 BST 2018 1680 314.50 XLON 18236XJcr1k
Fri 24 Aug 09:39:31 BST 2018 630 314.50 CHIX 18236XJcr1j
Fri 24 Aug 09:38:08 BST 2018 89 314.45 XLON 18236XJcquj
Fri 24 Aug 09:38:08 BST 2018 193 314.45 XLON 18236XJcqug
Fri 24 Aug 09:38:08 BST 2018 609 314.45 CHIX 18236XJcquh
Fri 24 Aug 09:38:03 BST 2018 264 314.50 XLON 18236XJcqto
Fri 24 Aug 09:38:03 BST 2018 2399 314.50 XLON 18236XJcqtn
Fri 24 Aug 09:38:03 BST 2018 1833 314.50 XLON 18236XJcqtk
Fri 24 Aug 09:38:03 BST 2018 567 314.50 XLON 18236XJcqtl
Fri 24 Aug 09:38:03 BST 2018 1923 314.50 XLON 18236XJcqth
Fri 24 Aug 09:38:03 BST 2018 296 314.50 BATE 18236XJcqtm
Fri 24 Aug 09:38:03 BST 2018 353 314.50 BATE 18236XJcqti
Fri 24 Aug 09:38:03 BST 2018 1319 314.50 CHIX 18236XJcqtj
Fri 24 Aug 09:38:03 BST 2018 1701 314.50 CHIX 18236XJcqtg
Fri 24 Aug 09:38:03 BST 2018 29 314.50 BATE 18236XJcqtf
Fri 24 Aug 09:38:03 BST 2018 409 314.50 XLON 18236XJcqte
Fri 24 Aug 09:37:50 BST 2018 291 314.50 CHIX 18236XJcqst
Fri 24 Aug 09:37:50 BST 2018 2387 314.50 CHIX 18236XJcqss
Fri 24 Aug 09:37:50 BST 2018 1551 314.50 CHIX 18236XJcqsu
Fri 24 Aug 09:37:41 BST 2018 950 314.40 CHIX 18236XJcqs9
Fri 24 Aug 09:37:41 BST 2018 2020 314.40 XLON 18236XJcqs8
Fri 24 Aug 09:36:49 BST 2018 1250 314.30 CHIX 18236XJcqpn
Fri 24 Aug 09:36:07 BST 2018 865 314.10 CHIX 18236XJcqkk
Fri 24 Aug 09:36:07 BST 2018 727 314.10 XLON 18236XJcqki
Fri 24 Aug 09:36:07 BST 2018 498 314.10 CHIX 18236XJcqkj
Fri 24 Aug 09:35:47 BST 2018 1467 314.20 CHIX 18236XJcqju
Fri 24 Aug 09:35:47 BST 2018 1250 314.20 CHIX 18236XJcqjt
Fri 24 Aug 09:35:47 BST 2018 1435 314.20 XLON 18236XJcqjs
Fri 24 Aug 09:35:47 BST 2018 1500 314.20 XLON 18236XJcqjr
Fri 24 Aug 09:34:51 BST 2018 499 313.95 CHIX 18236XJcqgo
Fri 24 Aug 09:34:51 BST 2018 700 313.95 XLON 18236XJcqgn
Fri 24 Aug 09:34:51 BST 2018 124 313.95 XLON 18236XJcqgm
Fri 24 Aug 09:33:52 BST 2018 1496 314.05 CHIX 18236XJcpy3
Fri 24 Aug 09:33:52 BST 2018 336 314.05 BATE 18236XJcpy2
Fri 24 Aug 09:33:52 BST 2018 260 314.05 XLON 18236XJcpy1
Fri 24 Aug 09:33:52 BST 2018 1002 314.05 XLON 18236XJcpy0
Fri 24 Aug 09:33:52 BST 2018 2400 314.05 XLON 18236XJcpxz
Fri 24 Aug 09:33:28 BST 2018 5739 314.20 XLON 18236XJcpwf
Fri 24 Aug 09:33:28 BST 2018 2308 314.20 CHIX 18236XJcpwd
Fri 24 Aug 09:33:28 BST 2018 242 314.20 BATE 18236XJcpwg
Fri 24 Aug 09:33:28 BST 2018 37 314.20 CHIX 18236XJcpwc
Fri 24 Aug 09:33:28 BST 2018 285 314.20 BATE 18236XJcpwe
Fri 24 Aug 09:32:04 BST 2018 801 314.50 CHIX 18236XJcpsd
Fri 24 Aug 09:32:04 BST 2018 1024 314.50 XLON 18236XJcpsc
Fri 24 Aug 09:32:01 BST 2018 1118 314.50 XLON 18236XJcps7
Fri 24 Aug 09:31:50 BST 2018 2600 314.50 XLON 18236XJcpr6
Fri 24 Aug 09:31:50 BST 2018 332 314.50 XLON 18236XJcpr5
Fri 24 Aug 09:31:50 BST 2018 1333 314.50 XLON 18236XJcpr3
Fri 24 Aug 09:31:50 BST 2018 3439 314.50 XLON 18236XJcpr2
Fri 24 Aug 09:31:50 BST 2018 2085 314.50 CHIX 18236XJcpr0
Fri 24 Aug 09:31:50 BST 2018 468 314.50 BATE 18236XJcpr1
Fri 24 Aug 09:31:29 BST 2018 408 314.50 BATE 18236XJcppy
Fri 24 Aug 09:31:29 BST 2018 331 314.50 CHIX 18236XJcppx
Fri 24 Aug 09:31:07 BST 2018 1332 314.50 CHIX 18236XJcpoz
Fri 24 Aug 09:31:07 BST 2018 1254 314.50 CHIX 18236XJcpoy
Fri 24 Aug 09:29:51 BST 2018 115 314.65 XLON 18236XJcpi7
Fri 24 Aug 09:29:50 BST 2018 2350 314.65 XLON 18236XJcpi6
Fri 24 Aug 09:29:50 BST 2018 1008 314.65 CHIX 18236XJcpi5
Fri 24 Aug 09:29:50 BST 2018 28 314.65 BATE 18236XJcpi4
Fri 24 Aug 09:29:49 BST 2018 199 314.65 BATE 18236XJcpi3
Fri 24 Aug 09:29:33 BST 2018 371 314.75 BATE 18236XJcpgs
Fri 24 Aug 09:29:33 BST 2018 1651 314.75 CHIX 18236XJcpgo
Fri 24 Aug 09:29:33 BST 2018 94 314.75 XLON 18236XJcpgq
Fri 24 Aug 09:29:33 BST 2018 278 314.75 XLON 18236XJcpgm
Fri 24 Aug 09:29:33 BST 2018 3387 314.75 XLON 18236XJcpgk
Fri 24 Aug 09:29:33 BST 2018 282 314.75 XLON 18236XJcpgj
Fri 24 Aug 09:28:19 BST 2018 61 314.75 BATE 18236XJcpcr
Fri 24 Aug 09:28:19 BST 2018 67 314.75 CHIX 18236XJcpcq
Fri 24 Aug 09:28:19 BST 2018 1000 314.75 XLON 18236XJcpco
Fri 24 Aug 09:28:19 BST 2018 1432 314.75 XLON 18236XJcpcn
Fri 24 Aug 09:28:19 BST 2018 1166 314.75 XLON 18236XJcpcp
Fri 24 Aug 09:28:19 BST 2018 2188 314.75 XLON 18236XJcpcm
Fri 24 Aug 09:28:19 BST 2018 1803 314.75 XLON 18236XJcpcl
Fri 24 Aug 09:27:05 BST 2018 1403 314.75 CHIX 18236XJcp8n
Fri 24 Aug 09:27:05 BST 2018 117 314.75 XLON 18236XJcp8m
Fri 24 Aug 09:27:05 BST 2018 716 314.75 XLON 18236XJcp8l
Fri 24 Aug 09:27:05 BST 2018 500 314.75 CHIX 18236XJcp8f
Fri 24 Aug 09:27:05 BST 2018 3999 314.75 XLON 18236XJcp8j
Fri 24 Aug 09:27:05 BST 2018 1425 314.75 XLON 18236XJcp8g
Fri 24 Aug 09:27:05 BST 2018 87 314.75 XLON 18236XJcp8i
Fri 24 Aug 09:27:05 BST 2018 107 314.75 CHIX 18236XJcp8e
Fri 24 Aug 09:27:05 BST 2018 557 314.75 CHIX 18236XJcp8d
Fri 24 Aug 09:27:05 BST 2018 451 314.75 BATE 18236XJcp8h
Fri 24 Aug 09:25:47 BST 2018 230 314.65 CHIX 18236XJcp3d
Fri 24 Aug 09:25:47 BST 2018 1568 314.65 CHIX 18236XJcp3b
Fri 24 Aug 09:25:47 BST 2018 404 314.65 BATE 18236XJcp3e
Fri 24 Aug 09:25:47 BST 2018 4401 314.65 XLON 18236XJcp3a
Fri 24 Aug 09:25:06 BST 2018 770 314.20 CHIX 18236XJcovt
Fri 24 Aug 09:25:04 BST 2018 357 314.20 XLON 18236XJcov3
Fri 24 Aug 09:25:04 BST 2018 206 314.20 XLON 18236XJcov2
Fri 24 Aug 09:25:04 BST 2018 720 314.20 XLON 18236XJcov0
Fri 24 Aug 09:25:04 BST 2018 498 314.20 CHIX 18236XJcouu
Fri 24 Aug 09:25:04 BST 2018 498 314.20 CHIX 18236XJcoux
Fri 24 Aug 09:24:36 BST 2018 1470 314.30 CHIX 18236XJcor8
Fri 24 Aug 09:24:36 BST 2018 2130 314.30 XLON 18236XJcor6
Fri 24 Aug 09:24:36 BST 2018 646 314.30 XLON 18236XJcor9
Fri 24 Aug 09:24:36 BST 2018 1100 314.30 XLON 18236XJcora
Fri 24 Aug 09:24:35 BST 2018 1000 314.30 BATE 18236XJcoqx
Fri 24 Aug 09:24:35 BST 2018 1432 314.30 XLON 18236XJcoqw
Fri 24 Aug 09:23:34 BST 2018 893 314.30 BATE 18236XJcong
Fri 24 Aug 09:23:34 BST 2018 95 314.30 BATE 18236XJconi
Fri 24 Aug 09:23:34 BST 2018 347 314.30 BATE 18236XJconh
Fri 24 Aug 09:23:34 BST 2018 1250 314.25 CHIX 18236XJcone
Fri 24 Aug 09:23:34 BST 2018 3339 314.25 XLON 18236XJcona
Fri 24 Aug 09:23:34 BST 2018 425 314.25 XLON 18236XJcon7
Fri 24 Aug 09:23:34 BST 2018 1538 314.25 CHIX 18236XJconc
Fri 24 Aug 09:23:34 BST 2018 346 314.25 BATE 18236XJcon5
Fri 24 Aug 09:23:22 BST 2018 2102 314.30 XLON 18236XJcomp
Fri 24 Aug 09:23:22 BST 2018 193 314.30 BATE 18236XJcomr
Fri 24 Aug 09:23:22 BST 2018 860 314.30 CHIX 18236XJcomq
Fri 24 Aug 09:22:31 BST 2018 950 314.10 XLON 18236XJcok9
Fri 24 Aug 09:22:31 BST 2018 242 314.05 CHIX 18236XJcok8
Fri 24 Aug 09:20:54 BST 2018 1535 314.50 CHIX 18236XJcod6
Fri 24 Aug 09:20:54 BST 2018 2082 314.50 CHIX 18236XJcod4
Fri 24 Aug 09:20:54 BST 2018 812 314.50 BATE 18236XJcod5
Fri 24 Aug 09:20:54 BST 2018 8858 314.50 XLON 18236XJcod3
Fri 24 Aug 09:20:02 BST 2018 1250 314.35 CHIX 18236XJco9r
Fri 24 Aug 09:20:02 BST 2018 610 314.35 CHIX 18236XJco9s
Fri 24 Aug 09:20:02 BST 2018 1700 314.35 XLON 18236XJco9q
Fri 24 Aug 09:20:02 BST 2018 1500 314.35 XLON 18236XJco9n
Fri 24 Aug 09:20:02 BST 2018 173 314.35 XLON 18236XJco9o
Fri 24 Aug 09:20:02 BST 2018 1507 314.35 XLON 18236XJco9p
Fri 24 Aug 09:18:53 BST 2018 498 314.15 CHIX 18236XJco47
Fri 24 Aug 09:18:53 BST 2018 326 314.15 XLON 18236XJco46
Fri 24 Aug 09:18:53 BST 2018 1500 314.15 XLON 18236XJco44
Fri 24 Aug 09:18:53 BST 2018 832 314.15 XLON 18236XJco45
Fri 24 Aug 09:18:53 BST 2018 1911 314.15 XLON 18236XJco42
Fri 24 Aug 09:18:53 BST 2018 893 314.15 XLON 18236XJco41
Fri 24 Aug 09:18:53 BST 2018 498 314.15 CHIX 18236XJco3z
Fri 24 Aug 09:18:53 BST 2018 717 314.15 CHIX 18236XJco40
Fri 24 Aug 09:18:34 BST 2018 1644 314.20 XLON 18236XJco2s
Fri 24 Aug 09:18:34 BST 2018 1985 314.20 XLON 18236XJco2t
Fri 24 Aug 09:18:05 BST 2018 255 314.00 CHIX 18236XJco0q
Fri 24 Aug 09:18:05 BST 2018 1376 314.00 XLON 18236XJco0p
Fri 24 Aug 09:17:12 BST 2018 129 313.90 CHIX 18236XJcnx6
Fri 24 Aug 09:17:12 BST 2018 520 313.90 CHIX 18236XJcnx5
Fri 24 Aug 09:17:12 BST 2018 1344 313.90 XLON 18236XJcnx4
Fri 24 Aug 09:17:12 BST 2018 387 313.90 XLON 18236XJcnx3
Fri 24 Aug 09:16:52 BST 2018 498 314.05 CHIX 18236XJcnv6
Fri 24 Aug 09:16:52 BST 2018 594 314.05 XLON 18236XJcnv5
Fri 24 Aug 09:16:48 BST 2018 407 314.10 CHIX 18236XJcnv2
Fri 24 Aug 09:16:45 BST 2018 1149 314.15 XLON 18236XJcnv1
Fri 24 Aug 09:16:45 BST 2018 188 314.15 XLON 18236XJcnv0
Fri 24 Aug 09:16:45 BST 2018 1145 314.15 XLON 18236XJcnuy
Fri 24 Aug 09:16:45 BST 2018 165 314.15 XLON 18236XJcnuw
Fri 24 Aug 09:16:45 BST 2018 152 314.15 CHIX 18236XJcnux
Fri 24 Aug 09:16:45 BST 2018 546 314.15 CHIX 18236XJcnuz
Fri 24 Aug 09:16:45 BST 2018 383 314.15 CHIX 18236XJcnuv
Fri 24 Aug 09:16:45 BST 2018 631 314.15 CHIX 18236XJcnuu
Fri 24 Aug 09:16:44 BST 2018 1250 314.20 CHIX 18236XJcnus
Fri 24 Aug 09:16:44 BST 2018 125 314.20 XLON 18236XJcnur
Fri 24 Aug 09:16:43 BST 2018 1250 314.20 CHIX 18236XJcnup
Fri 24 Aug 09:16:43 BST 2018 1500 314.20 XLON 18236XJcnuo
Fri 24 Aug 09:16:24 BST 2018 1443 314.20 XLON 18236XJcnu9
Fri 24 Aug 09:16:24 BST 2018 801 314.20 XLON 18236XJcnu8
Fri 24 Aug 09:16:08 BST 2018 528 314.20 CHIX 18236XJcnrx
Fri 24 Aug 09:16:07 BST 2018 215 314.20 CHIX 18236XJcnru
Fri 24 Aug 09:15:29 BST 2018 1250 314.20 CHIX 18236XJcnls
Fri 24 Aug 09:15:29 BST 2018 400 314.20 XLON 18236XJcnlr
Fri 24 Aug 09:15:29 BST 2018 2079 314.20 XLON 18236XJcnlq
Fri 24 Aug 09:15:29 BST 2018 160 314.20 XLON 18236XJcnlo
Fri 24 Aug 09:15:29 BST 2018 206 314.20 BATE 18236XJcnlp
Fri 24 Aug 09:15:29 BST 2018 916 314.20 CHIX 18236XJcnln
Fri 24 Aug 09:15:22 BST 2018 1500 314.25 XLON 18236XJcnkk
Fri 24 Aug 09:14:36 BST 2018 771 314.20 CHIX 18236XJcncq
Fri 24 Aug 09:14:36 BST 2018 2058 314.20 XLON 18236XJcnco
Fri 24 Aug 09:14:30 BST 2018 1919 314.20 CHIX 18236XJcncl
Fri 24 Aug 09:14:30 BST 2018 140 314.20 XLON 18236XJcnck
Fri 24 Aug 09:14:24 BST 2018 515 314.20 CHIX 18236XJcnc2
Fri 24 Aug 09:14:24 BST 2018 1500 314.20 XLON 18236XJcnc0
Fri 24 Aug 09:14:24 BST 2018 525 314.20 XLON 18236XJcnc1
Fri 24 Aug 09:12:48 BST 2018 457 314.25 CHIX 18236XJcn52
Fri 24 Aug 09:12:48 BST 2018 3712 314.25 XLON 18236XJcn51
Fri 24 Aug 09:12:39 BST 2018 1333 314.25 CHIX 18236XJcn45
Fri 24 Aug 09:12:39 BST 2018 487 314.25 BATE 18236XJcn44
Fri 24 Aug 09:12:39 BST 2018 378 314.25 CHIX 18236XJcn43
Fri 24 Aug 09:12:39 BST 2018 1594 314.25 XLON 18236XJcn42
Fri 24 Aug 09:11:52 BST 2018 2658 314.30 XLON 18236XJcmxb
Fri 24 Aug 09:11:52 BST 2018 244 314.30 BATE 18236XJcmxd
Fri 24 Aug 09:11:52 BST 2018 1087 314.30 CHIX 18236XJcmxc
Fri 24 Aug 09:11:35 BST 2018 498 314.45 CHIX 18236XJcmwq
Fri 24 Aug 09:11:35 BST 2018 1461 314.55 CHIX 18236XJcmwp
Fri 24 Aug 09:11:35 BST 2018 328 314.55 BATE 18236XJcmwo
Fri 24 Aug 09:11:35 BST 2018 3579 314.55 XLON 18236XJcmw
m
Fri 24 Aug 09:11:35 BST 2018 704 314.45 XLON 18236XJcmwn
Fri 24 Aug 09:10:35 BST 2018 1250 314.60 CHIX 18236XJcmsy
Fri 24 Aug 09:10:35 BST 2018 1472 314.60 CHIX 18236XJcmsz
Fri 24 Aug 09:10:35 BST 2018 501 314.60 XLON 18236XJcmsw
Fri 24 Aug 09:10:35 BST 2018 3102 314.60 XLON 18236XJcmsx
Fri 24 Aug 09:09:09 BST 2018 1753 314.55 XLON 18236XJcmel
Fri 24 Aug 09:09:09 BST 2018 1178 314.55 XLON 18236XJcmek
Fri 24 Aug 09:09:09 BST 2018 2082 314.55 XLON 18236XJcmeg
Fri 24 Aug 09:09:09 BST 2018 584 314.55 CHIX 18236XJcmej
Fri 24 Aug 09:09:09 BST 2018 460 314.55 BATE 18236XJcmei
Fri 24 Aug 09:09:09 BST 2018 1464 314.55 CHIX 18236XJcmeh
Fri 24 Aug 09:08:56 BST 2018 496 314.60 CHIX 18236XJcmde
Fri 24 Aug 09:08:56 BST 2018 382 314.65 BATE 18236XJcmdd
Fri 24 Aug 09:08:56 BST 2018 1701 314.65 CHIX 18236XJcmdc
Fri 24 Aug 09:08:56 BST 2018 3865 314.65 XLON 18236XJcmdb
Fri 24 Aug 09:08:56 BST 2018 301 314.65 XLON 18236XJcmd8
Fri 24 Aug 09:08:50 BST 2018 330 314.70 XLON 18236XJcmcu
Fri 24 Aug 09:08:50 BST 2018 572 314.70 XLON 18236XJcmct
Fri 24 Aug 09:08:50 BST 2018 1250 314.70 CHIX 18236XJcmcs
Fri 24 Aug 09:08:50 BST 2018 400 314.70 XLON 18236XJcmcr
Fri 24 Aug 09:08:07 BST 2018 68 314.50 XLON 18236XJcm80
Fri 24 Aug 09:08:03 BST 2018 70 314.55 XLON 18236XJcm7v
Fri 24 Aug 09:08:03 BST 2018 854 314.55 XLON 18236XJcm7t
Fri 24 Aug 09:08:03 BST 2018 498 314.55 CHIX 18236XJcm7u
Fri 24 Aug 09:07:11 BST 2018 6051 314.60 XLON 18236XJcm55
Fri 24 Aug 09:07:11 BST 2018 555 314.60 BATE 18236XJcm54
Fri 24 Aug 09:07:11 BST 2018 2471 314.60 CHIX 18236XJcm57
Fri 24 Aug 09:07:11 BST 2018 536 314.60 CHIX 18236XJcm56
Fri 24 Aug 09:07:11 BST 2018 81 314.60 XLON 18236XJcm53
Fri 24 Aug 09:07:11 BST 2018 1232 314.60 XLON 18236XJcm52
Fri 24 Aug 09:06:51 BST 2018 19 314.65 BATE 18236XJcm3g
Fri 24 Aug 09:06:51 BST 2018 908 314.65 BATE 18236XJcm3i
Fri 24 Aug 09:06:51 BST 2018 1300 314.65 BATE 18236XJcm3j
Fri 24 Aug 09:06:51 BST 2018 43 314.65 CHIX 18236XJcm3e
Fri 24 Aug 09:06:51 BST 2018 227 314.65 CHIX 18236XJcm3f
Fri 24 Aug 09:06:51 BST 2018 1470 314.65 CHIX 18236XJcm3h
Fri 24 Aug 09:06:51 BST 2018 83 314.65 XLON 18236XJcm3d
Fri 24 Aug 09:05:32 BST 2018 581 314.90 CHIX 18236XJclvl
Fri 24 Aug 09:05:23 BST 2018 1096 314.95 XLON 18236XJcluw
Fri 24 Aug 09:05:23 BST 2018 2980 314.95 XLON 18236XJcluv
Fri 24 Aug 09:05:23 BST 2018 2400 314.95 XLON 18236XJcluu
Fri 24 Aug 09:05:23 BST 2018 292 314.95 XLON 18236XJclus
Fri 24 Aug 09:05:23 BST 2018 2765 314.95 CHIX 18236XJclut
Fri 24 Aug 09:05:23 BST 2018 621 314.95 BATE 18236XJclur
Fri 24 Aug 09:04:18 BST 2018 495 315.00 CHIX 18236XJclll
Fri 24 Aug 09:04:18 BST 2018 391 315.00 BATE 18236XJclli
Fri 24 Aug 09:04:01 BST 2018 4466 315.10 XLON 18236XJclja
Fri 24 Aug 09:04:01 BST 2018 155 315.10 CHIX 18236XJclj9
Fri 24 Aug 09:04:01 BST 2018 711 315.10 CHIX 18236XJclj6
Fri 24 Aug 09:04:01 BST 2018 1669 315.10 CHIX 18236XJclj8
Fri 24 Aug 09:04:01 BST 2018 410 315.10 BATE 18236XJclj7
Fri 24 Aug 09:04:01 BST 2018 508 315.10 XLON 18236XJclj5
Fri 24 Aug 09:03:41 BST 2018 1390 315.10 XLON 18236XJclgi
Fri 24 Aug 09:03:32 BST 2018 1250 315.20 CHIX 18236XJclfa
Fri 24 Aug 09:03:32 BST 2018 1900 315.20 XLON 18236XJclf9
Fri 24 Aug 09:03:32 BST 2018 62 315.20 XLON 18236XJclf7
Fri 24 Aug 09:03:32 BST 2018 408 315.20 XLON 18236XJclf8
Fri 24 Aug 09:03:29 BST 2018 358 315.20 XLON 18236XJclf0
Fri 24 Aug 09:03:24 BST 2018 35 315.10 XLON 18236XJcldj
Fri 24 Aug 09:03:16 BST 2018 227 315.00 CHIX 18236XJclat
Fri 24 Aug 09:03:16 BST 2018 51 315.00 BATE 18236XJclar
Fri 24 Aug 09:03:16 BST 2018 141 315.00 XLON 18236XJclaq
Fri 24 Aug 09:03:16 BST 2018 557 315.00 XLON 18236XJclap
Fri 24 Aug 09:03:16 BST 2018 757 315.00 XLON 18236XJclao
Fri 24 Aug 09:03:07 BST 2018 1375 314.90 XLON 18236XJcl95
Fri 24 Aug 09:03:07 BST 2018 1250 314.90 CHIX 18236XJcl94
Fri 24 Aug 09:03:07 BST 2018 1463 314.90 XLON 18236XJcl92
Fri 24 Aug 09:03:07 BST 2018 37 314.90 XLON 18236XJcl93
Fri 24 Aug 09:03:07 BST 2018 1 314.90 CHIX 18236XJcl91
Fri 24 Aug 09:02:52 BST 2018 692 314.85 XLON 18236XJcl6l
Fri 24 Aug 09:02:52 BST 2018 848 314.85 XLON 18236XJcl6j
Fri 24 Aug 09:02:52 BST 2018 578 314.85 CHIX 18236XJcl6k
Fri 24 Aug 09:02:11 BST 2018 1470 314.65 CHIX 18236XJcl3i
Fri 24 Aug 09:01:28 BST 2018 1797 314.70 CHIX 18236XJcl0h
Fri 24 Aug 09:01:28 BST 2018 1999 314.70 XLON 18236XJcl0g
Fri 24 Aug 09:01:28 BST 2018 2400 314.70 XLON 18236XJcl0f
Fri 24 Aug 09:01:28 BST 2018 404 314.70 BATE 18236XJcl0d
Fri 24 Aug 09:01:28 BST 2018 1250 314.70 CHIX 18236XJcl09
Fri 24 Aug 09:01:28 BST 2018 125 314.70 XLON 18236XJcl06
Fri 24 Aug 09:01:27 BST 2018 1500 314.70 XLON 18236XJckzv
Fri 24 Aug 09:00:05 BST 2018 2553 314.30 XLON 18236XJcks8
Fri 24 Aug 09:00:05 BST 2018 1043 314.30 CHIX 18236XJcks9
Fri 24 Aug 09:00:05 BST 2018 234 314.30 BATE 18236XJcksa
Fri 24 Aug 09:00:01 BST 2018 225 314.35 BATE 18236XJckr8
Fri 24 Aug 09:00:01 BST 2018 1000 314.35 CHIX 18236XJckr9
Fri 24 Aug 09:00:01 BST 2018 373 314.35 XLON 18236XJckr7
Fri 24 Aug 09:00:01 BST 2018 806 314.35 XLON 18236XJckr6
Fri 24 Aug 08:59:52 BST 2018 1265 314.35 XLON 18236XJckqj
Fri 24 Aug 08:59:42 BST 2018 161 314.35 XLON 18236XJckq0
Fri 24 Aug 08:59:42 BST 2018 1489 314.35 XLON 18236XJckpz
Fri 24 Aug 08:59:41 BST 2018 17 314.35 CHIX 18236XJckpx
Fri 24 Aug 08:59:41 BST 2018 776 314.35 CHIX 18236XJckpy
Fri 24 Aug 08:59:41 BST 2018 420 314.35 CHIX 18236XJckpw
Fri 24 Aug 08:59:41 BST 2018 252 314.35 XLON 18236XJckpv
Fri 24 Aug 08:59:41 BST 2018 1821 314.35 XLON 18236XJckpu
Fri 24 Aug 08:59:04 BST 2018 157 314.45 XLON 18236XJckme
Fri 24 Aug 08:59:03 BST 2018 525 314.45 XLON 18236XJckmd
Fri 24 Aug 08:59:03 BST 2018 498 314.45 CHIX 18236XJckmc
Fri 24 Aug 08:58:23 BST 2018 303 314.75 BATE 18236XJckif
Fri 24 Aug 08:58:23 BST 2018 1350 314.75 CHIX 18236XJckig
Fri 24 Aug 08:58:23 BST 2018 634 314.80 CHIX 18236XJckie
Fri 24 Aug 08:58:23 BST 2018 122 314.80 CHIX 18236XJckic
Fri 24 Aug 08:58:23 BST 2018 2017 314.80 XLON 18236XJckia
Fri 24 Aug 08:58:23 BST 2018 3307 314.75 XLON 18236XJckib
Fri 24 Aug 08:56:49 BST 2018 2281 315.00 CHIX 18236XJckcu
Fri 24 Aug 08:56:49 BST 2018 512 315.00 BATE 18236XJckcv
Fri 24 Aug 08:56:49 BST 2018 5586 315.00 XLON 18236XJckct
Fri 24 Aug 08:55:50 BST 2018 1115 314.95 CHIX 18236XJckad
Fri 24 Aug 08:55:50 BST 2018 251 314.95 BATE 18236XJckac
Fri 24 Aug 08:55:50 BST 2018 2726 314.95 XLON 18236XJckab
Fri 24 Aug 08:55:50 BST 2018 333 315.00 BATE 18236XJckaa
Fri 24 Aug 08:55:50 BST 2018 1483 315.00 CHIX 18236XJcka9
Fri 24 Aug 08:55:50 BST 2018 3632 315.00 XLON 18236XJcka8
Fri 24 Aug 08:55:05 BST 2018 186 314.85 BATE 18236XJck4b
Fri 24 Aug 08:55:05 BST 2018 829 314.85 CHIX 18236XJck4a
Fri 24 Aug 08:55:05 BST 2018 2029 314.85 XLON 18236XJck49
Fri 24 Aug 08:55:05 BST 2018 497 314.90 CHIX 18236XJck48
Fri 24 Aug 08:55:05 BST 2018 711 314.90 XLON 18236XJck47
Fri 24 Aug 08:54:47 BST 2018 497 315.00 CHIX 18236XJck3e
Fri 24 Aug 08:54:47 BST 2018 950 315.00 XLON 18236XJck3d
Fri 24 Aug 08:54:46 BST 2018 2198 315.05 XLON 18236XJck39
Fri 24 Aug 08:53:47 BST 2018 359 315.00 XLON 18236XJcju0
Fri 24 Aug 08:53:47 BST 2018 888 315.00 CHIX 18236XJcjtz
Fri 24 Aug 08:53:47 BST 2018 200 315.00 BATE 18236XJcjty
Fri 24 Aug 08:53:47 BST 2018 1814 315.00 XLON 18236XJcjtw
Fri 24 Aug 08:53:35 BST 2018 102 314.95 CHIX 18236XJcjp2
Fri 24 Aug 08:53:35 BST 2018 1492 314.95 CHIX 18236XJcjp0
Fri 24 Aug 08:53:35 BST 2018 358 314.95 BATE 18236XJcjp1
Fri 24 Aug 08:53:35 BST 2018 3903 314.95 XLON 18236XJcjoz
Fri 24 Aug 08:53:27 BST 2018 1309 315.00 XLON 18236XJcjod
Fri 24 Aug 08:53:27 BST 2018 130 315.00 XLON 18236XJcjoe
Fri 24 Aug 08:53:27 BST 2018 131 315.00 XLON 18236XJcjob
Fri 24 Aug 08:53:27 BST 2018 1308 315.00 XLON 18236XJcjoc
Fri 24 Aug 08:53:26 BST 2018 497 315.05 CHIX 18236XJcjo9
Fri 24 Aug 08:53:26 BST 2018 1024 315.05 XLON 18236XJcjo8
Fri 24 Aug 08:52:54 BST 2018 1200 314.90 BATE 18236XJcjmk
Fri 24 Aug 08:52:54 BST 2018 150 314.90 XLON 18236XJcjmj
Fri 24 Aug 08:52:54 BST 2018 1500 314.90 XLON 18236XJcjmi
Fri 24 Aug 08:52:51 BST 2018 1761 314.90 XLON 18236XJcjma
Fri 24 Aug 08:51:28 BST 2018 1133 314.25 CHIX 18236XJcjfx
Fri 24 Aug 08:51:28 BST 2018 1020 314.25 CHIX 18236XJcjfy
Fri 24 Aug 08:51:28 BST 2018 498 314.25 CHIX 18236XJcjfu
Fri 24 Aug 08:51:28 BST 2018 229 314.25 BATE 18236XJcjfw
Fri 24 Aug 08:51:28 BST 2018 255 314.25 BATE 18236XJcjfv
Fri 24 Aug 08:51:28 BST 2018 2771 314.25 XLON 18236XJcjfs
Fri 24 Aug 08:51:28 BST 2018 2498 314.25 XLON 18236XJcjft
Fri 24 Aug 08:51:28 BST 2018 333 314.25 XLON 18236XJcjfr
Fri 24 Aug 08:51:02 BST 2018 498 314.40 CHIX 18236XJcjd4
Fri 24 Aug 08:51:02 BST 2018 423 314.40 XLON 18236XJcjd3
Fri 24 Aug 08:51:02 BST 2018 126 314.40 XLON 18236XJcjd2
Fri 24 Aug 08:51:02 BST 2018 281 314.40 XLON 18236XJcjd1
Fri 24 Aug 08:50:59 BST 2018 304 314.45 CHIX 18236XJcjcm
Fri 24 Aug 08:50:59 BST 2018 423 314.45 XLON 18236XJcjci
Fri 24 Aug 08:50:59 BST 2018 536 314.45 XLON 18236XJcjck
Fri 24 Aug 08:50:59 BST 2018 549 314.40 CHIX 18236XJcjcg
Fri 24 Aug 08:50:11 BST 2018 1250 314.50 CHIX 18236XJcj7i
Fri 24 Aug 08:50:11 BST 2018 323 314.50 XLON 18236XJcj7h
Fri 24 Aug 08:50:11 BST 2018 1792 314.50 XLON 18236XJcj7e
Fri 24 Aug 08:50:11 BST 2018 1553 314.50 XLON 18236XJcj7f
Fri 24 Aug 08:50:11 BST 2018 1500 314.50 XLON 18236XJcj7g
Fri 24 Aug 08:50:11 BST 2018 592 314.50 CHIX 18236XJcj7c
Fri 24 Aug 08:50:11 BST 2018 262 314.50 BATE 18236XJcj7d
Fri 24 Aug 08:50:11 BST 2018 575 314.50 CHIX 18236XJcj7b
Fri 24 Aug 08:50:11 BST 2018 2853 314.50 XLON 18236XJcj7a
Fri 24 Aug 08:48:11 BST 2018 13433 314.60 XLON 18236XJciy2
Fri 24 Aug 08:48:11 BST 2018 725 314.60 CHIX 18236XJciy1
Fri 24 Aug 08:47:50 BST 2018 514 314.45 CHIX 18236XJciwi
Fri 24 Aug 08:47:50 BST 2018 295 314.45 XLON 18236XJciwh
Fri 24 Aug 08:47:43 BST 2018 814 314.50 CHIX 18236XJcivw
Fri 24 Aug 08:47:43 BST 2018 2175 314.50 XLON 18236XJcivv
Fri 24 Aug 08:47:15 BST 2018 498 314.15 CHIX 18236XJcis6
Fri 24 Aug 08:46:19 BST 2018 1279 314.50 XLON 18236XJciom
Fri 24 Aug 08:46:19 BST 2018 376 314.50 XLON 18236XJcion
Fri 24 Aug 08:46:19 BST 2018 12308 314.50 XLON 18236XJcioo
Fri 24 Aug 08:45:22 BST 2018 1551 314.25 CHIX 18236XJcil3
Fri 24 Aug 08:45:22 BST 2018 348 314.25 BATE 18236XJcil4
Fri 24 Aug 08:45:22 BST 2018 93 314.25 XLON 18236XJcil2
Fri 24 Aug 08:45:22 BST 2018 61 314.25 XLON 18236XJcil1
Fri 24 Aug 08:45:22 BST 2018 2400 314.25 XLON 18236XJcil0
Fri 24 Aug 08:45:22 BST 2018 1242 314.25 XLON 18236XJcikz
Fri 24 Aug 08:44:40 BST 2018 646 314.05 CHIX 18236XJcihi
Fri 24 Aug 08:43:37 BST 2018 330 314.30 BATE 18236XJci7j
Fri 24 Aug 08:43:37 BST 2018 379 314.30 BATE 18236XJci7k
Fri 24 Aug 08:43:37 BST 2018 1689 314.30 CHIX 18236XJci7i
Fri 24 Aug 08:43:37 BST 2018 1471 314.30 CHIX 18236XJci7h
Fri 24 Aug 08:43:37 BST 2018 4136 314.30 XLON 18236XJci7g
Fri 24 Aug 08:43:37 BST 2018 2094 314.30 XLON 18236XJci7f
Fri 24 Aug 08:43:37 BST 2018 1191 314.30 XLON 18236XJci7e
Fri 24 Aug 08:43:37 BST 2018 317 314.30 XLON 18236XJci7d
Fri 24 Aug 08:43:28 BST 2018 1411 314.35 XLON 18236XJci76
Fri 24 Aug 08:43:28 BST 2018 557 314.35 CHIX 18236XJci75
Fri 24 Aug 08:43:28 BST 2018 775 314.40 CHIX 18236XJci74
Fri 24 Aug 08:43:28 BST 2018 2072 314.40 XLON 18236XJci73
Fri 24 Aug 08:42:50 BST 2018 3096 314.15 XLON 18236XJci4b
Fri 24 Aug 08:42:50 BST 2018 309 314.15 XLON 18236XJci4c
Fri 24 Aug 08:41:48 BST 2018 498 314.10 CHIX 18236XJchzt
Fri 24 Aug 08:41:48 BST 2018 656 314.10 XLON 18236XJchzs
Fri 24 Aug 08:41:48 BST 2018 916 314.10 CHIX 18236XJchzq
Fri 24 Aug 08:41:48 BST 2018 1380 314.10 XLON 18236XJchzm
Fri 24 Aug 08:41:48 BST 2018 327 314.10 XLON 18236XJchzo
Fri 24 Aug 08:41:48 BST 2018 239 314.10 BATE 18236XJchzk
Fri 24 Aug 08:41:48 BST 2018 147 314.10 CHIX 18236XJchzh
Fri 24 Aug 08:41:48 BST 2018 916 314.10 CHIX 18236XJchzf
Fri 24 Aug 08:41:48 BST 2018 2599 314.10 XLON 18236XJchzd
Fri 24 Aug 08:40:22 BST 2018 1217 313.95 CHIX 18236XJchuc
Fri 24 Aug 08:40:22 BST 2018 350 313.95 CHIX 18236XJchub
Fri 24 Aug 08:40:21 BST 2018 1360 313.95 XLON 18236XJchu9
Fri 24 Aug 08:40:21 BST 2018 505 313.95 CHIX 18236XJchua
Fri 24 Aug 08:40:21 BST 2018 3716 313.95 XLON 18236XJchu8
Fri 24 Aug 08:40:17 BST 2018 75 314.00 CHIX 18236XJchu7
Fri 24 Aug 08:40:17 BST 2018 558 314.00 CHIX 18236XJchu5
Fri 24 Aug 08:40:17 BST 2018 423 314.00 CHIX 18236XJchu6
Fri 24 Aug 08:40:17 BST 2018 188 314.00 XLON 18236XJchu3
Fri 24 Aug 08:40:17 BST 2018 305 314.00 XLON 18236XJchu0
Fri 24 Aug 08:40:15 BST 2018 500 314.00 XLON 18236XJchtv
Fri 24 Aug 08:40:11 BST 2018 1402 314.00 XLON 18236XJcht3
Fri 24 Aug 08:39:57 BST 2018 1948 314.05 XLON 18236XJchsi
Fri 24 Aug 08:39:57 BST 2018 465 313.95 BATE 18236XJchsh
Fri 24 Aug 08:39:47 BST 2018 1200 314.10 CHIX 18236XJchrk
Fri 24 Aug 08:38:58 BST 2018 1250 313.90 CHIX 18236XJchoi
Fri 24 Aug 08:38:58 BST 2018 850 313.90 CHIX 18236XJchoj
Fri 24 Aug 08:38:58 BST 2018 266 313.85 CHIX 18236XJchof
Fri 24 Aug 08:38:58 BST 2018 59 313.85 XLON 18236XJchoh
Fri 24 Aug 08:38:58 BST 2018 1209 313.85 CHIX 18236XJchoe
Fri 24 Aug 08:38:58 BST 2018 331 313.85 BATE 18236XJchog
Fri 24 Aug 08:38:58 BST 2018 2400 313.85 XLON 18236XJchod
Fri 24 Aug 08:38:58 BST 2018 1152 313.85 XLON 18236XJchoc
Fri 24 Aug 08:38:58 BST 2018 18 313.90 XLON 18236XJchob
Fri 24 Aug 08:38:56 BST 2018 632 313.90 CHIX 18236XJcho4
Fri 24 Aug 08:38:20 BST 2018 707 314.00 XLON 18236XJchl7
Fri 24 Aug 08:38:20 BST 2018 307 314.00 XLON 18236XJchl6
Fri 24 Aug 08:38:20 BST 2018 859 314.00 XLON 18236XJchl5
Fri 24 Aug 08:38:20 BST 2018 1166 314.00 XLON 18236XJchl4
Fri 24 Aug 08:38:20 BST 2018 1166 314.00 XLON 18236XJchl3
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkf
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchke
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkd
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkc
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchkb
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchka
Fri 24 Aug 08:38:16 BST 2018 147 314.00 XLON 18236XJchk8
Fri 24 Aug 08:38:16 BST 2018 1166 314.00 XLON 18236XJchk9
Fri 24 Aug 08:38:10 BST 2018 35 313.90 CHIX 18236XJchjw
Fri 24 Aug 08:38:10 BST 2018 386 313.90 CHIX 18236XJchjx
Fri 24 Aug 08:38:05 BST 2018 443 313.90 CHIX 18236XJchiy
Fri 24 Aug 08:36:36 BST 2018 3645 313.45 XLON 18236XJchen
Fri 24 Aug 08:36:36 BST 2018 3006 313.45 XLON 18236XJchem
Fri 24 Aug 08:36:35 BST 2018 2716 313.45 CHIX 18236XJchel
Fri 24 Aug 08:36:35 BST 2018 610 313.45 BATE 18236XJchek
Fri 24 Aug 08:35:40 BST 2018 346 313.40 BATE 18236XJchai
Fri 24 Aug 08:35:40 BST 2018 1540 313.40 CHIX 18236XJchah
Fri 24 Aug 08:35:40 BST 2018 2381 313.40 XLON 18236XJchag
Fri 24 Aug 08:35:40 BST 2018 1288 313.40 XLON 18236XJchaf
Fri 24 Aug 08:35:40 BST 2018 100 313.40 XLON 18236XJchae
Fri 24 Aug 08:34:54 BST 2018 2820 313.55 CHIX 18236XJch8f
Fri 24 Aug 08:34:54 BST 2018 633 313.55 BATE 18236XJch8g
Fri 24 Aug 08:34:54 BST 2018 2000 313.55 XLON 18236XJch8e
Fri 24 Aug 08:34:54 BST 2018 943 313.55 XLON 18236XJch8d
Fri 24 Aug 08:34:54 BST 2018 2400 313.55 XLON 18236XJch8c
Fri 24 Aug 08:34:54 BST 2018 1564 313.55 XLON 18236XJch8b
Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch61
Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch62
Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch60
Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5z
Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5x
Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5y
Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5v
Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5w
Fri 24 Aug 08:34:20 BST 2018 1301 313.50 XLON 18236XJch5t
Fri 24 Aug 08:34:20 BST 2018 130 313.50 XLON 18236XJch5u
Fri 24 Aug 08:32:43 BST 2018 2422 313.40 CHIX 18236XJcgwh
Fri 24 Aug 08:32:43 BST 2018 499 313.40 CHIX 18236XJcgwf
Fri 24 Aug 08:32:43 BST 2018 544 313.40 BATE 18236XJcgwg
Fri 24 Aug 08:32:43 BST 2018 59 313.40 XLON 18236XJcgw9
Fri 24 Aug 08:32:43 BST 2018 5930 313.40 XLON 18236XJcgwe
Fri 24 Aug 08:32:27 BST 2018 702 313.40 XLON 18236XJcgu9
Fri 24 Aug 08:31:55 BST 2018 2645 313.45 XLON 18236XJcgr3
Fri 24 Aug 08:31:55 BST 2018 493 313.45 XLON 18236XJcgr2
Fri 24 Aug 08:31:55 BST 2018 1518 313.45 XLON 18236XJcgqz
Fri 24 Aug 08:31:55 BST 2018 1902 313.45 CHIX 18236XJcgr1
Fri 24 Aug 08:31:55 BST 2018 427 313.45 BATE 18236XJcgr0
Fri 24 Aug 08:31:42 BST 2018 2161 313.40 CHIX 18236XJcgqq
Fri 24 Aug 08:31:42 BST 2018 485 313.40 BATE 18236XJcgqp
Fri 24 Aug 08:31:42 BST 2018 31 313.40 XLON 18236XJcgqo
Fri 24 Aug 08:31:42 BST 2018 1564 313.40 XLON 18236XJcgqm
Fri 24 Aug 08:31:42 BST 2018 3699 313.40 XLON 18236XJcgql
Fri 24 Aug 08:31:32 BST 2018 1250 313.30 CHIX 18236XJcgq1
Fri 24 Aug 08:31:32 BST 2018 1500 313.30 XLON 18236XJcgq0
Fri 24 Aug 08:30:30 BST 2018 284 313.05 CHIX 18236XJcgmb
Fri 24 Aug 08:30:30 BST 2018 116 313.05 XLON 18236XJcgm7
Fri 24 Aug 08:30:30 BST 2018 804 313.05 XLON 18236XJcgm8
Fri 24 Aug 08:30:30 BST 2018 776 313.05 XLON 18236XJcgm9
Fri 24 Aug 08:30:30 BST 2018 681 313.05 XLON 18236XJcgma
Fri 24 Aug 08:30:29 BST 2018 907 313.00 BATE 18236XJcgm4
Fri 24 Aug 08:30:29 BST 2018 227 313.00 CHIX 18236XJcgm5
Fri 24 Aug 08:30:29 BST 2018 1471 313.00 CHIX 18236XJcgm6
Fri 24 Aug 08:30:29 BST 2018 243 313.00 CHIX 18236XJcgm2
Fri 24 Aug 08:30:29 BST 2018 1100 313.00 CHIX 18236XJcgm3
Fri 24 Aug 08:29:55 BST 2018 1250 312.75 CHIX 18236XJcgj1
Fri 24 Aug 08:29:53 BST 2018 272 312.65 CHIX 18236XJcgit
Fri 24 Aug 08:29:53 BST 2018 517 312.65 CHIX 18236XJcgis
Fri 24 Aug 08:29:17 BST 2018 396 312.85 CHIX 18236XJcghf
Fri 24 Aug 08:29:17 BST 2018 11 312.85 CHIX 18236XJcghc
Fri 24 Aug 08:29:17 BST 2018 569 312.85 BATE 18236XJcghe
Fri 24 Aug 08:29:17 BST 2018 2 312.85 BATE 18236XJcghd
Fri 24 Aug 08:29:17 BST 2018 2135 312.85 CHIX 18236XJcghb
Fri 24 Aug 08:29:17 BST 2018 6224 312.85 XLON 18236XJcgha
Fri 24 Aug 08:27:50 BST 2018 2149 312.90 XLON 18236XJcgba
Fri 24 Aug 08:27:50 BST 2018 197 312.90 BATE 18236XJcgbb
Fri 24 Aug 08:27:50 BST 2018 878 312.90 CHIX 18236XJcgb9
Fri 24 Aug 08:27:45 BST 2018 1612 312.95 CHIX 18236XJcgax
Fri 24 Aug 08:27:45 BST 2018 362 312.95 BATE 18236XJcgay
Fri 24 Aug 08:27:45 BST 2018 1545 312.95 XLON 18236XJcgaw
Fri 24 Aug 08:27:45 BST 2018 2400 312.95 XLON 18236XJcgav
Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgar
Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgas
Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgaq
Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgap
Fri 24 Aug 08:27:44 BST 2018 1232 313.00 XLON 18236XJcgan
Fri 24 Aug 08:27:44 BST 2018 123 313.00 XLON 18236XJcgao
Fri 24 Aug 08:27:44 BST 2018 100 313.05 CHIX 18236XJcgaj
Fri 24 Aug 08:27:44 BST 2018 950 313.05 CHIX 18236XJcgak
Fri 24 Aug 08:27:44 BST 2018 1223 313.05 CHIX 18236XJcgal
Fri 24 Aug 08:27:42 BST 2018 232 313.05 CHIX 18236XJcga9
Fri 24 Aug 08:27:42 BST 2018 293 313.05 XLON 18236XJcga7
Fri 24 Aug 08:27:42 BST 2018 338 313.05 XLON 18236XJcga8
Fri 24 Aug 08:27:34 BST 2018 419 312.85 CHIX 18236XJcg8u
Fri 24 Aug 08:27:27 BST 2018 238 312.75 CHIX 18236XJcg8h
Fri 24 Aug 08:26:43 BST 2018 1250 312.70 CHIX 18236XJcg1e
Fri 24 Aug 08:26:43 BST 2018 211 312.70 CHIX 18236XJcg1f
Fri 24 Aug 08:26:43 BST 2018 1475 312.70 CHIX 18236XJcg1g
Fri 24 Aug 08:26:43 BST 2018 224 312.70 XLON 18236XJcg1c
Fri 24 Aug 08:26:43 BST 2018 1436 312.70 XLON 18236XJcg1d
Fri 24 Aug 08:25:37 BST 2018 407 312.30 CHIX 18236XJcfvb
Fri 24 Aug 08:25:37 BST 2018 3055 312.35 CHIX 18236XJcfva
Fri 24 Aug 08:25:37 BST 2018 686 312.35 BATE 18236XJcfv9
Fri 24 Aug 08:25:37 BST 2018 3807 312.35 XLON 18236XJcfv8
Fri 24 Aug 08:25:37 BST 2018 3673 312.35 XLON 18236XJcfv7
Fri 24 Aug 08:25:21 BST 2018 1393 312.45 XLON 18236XJcftv
Fri 24 Aug 08:25:21 BST 2018 561 312.45 CHIX 18236XJcftw
Fri 24 Aug 08:24:41 BST 2018 1326 312.45 XLON 18236XJcfqy
Fri 24 Aug 08:24:41 BST 2018 542 312.45 CHIX 18236XJcfqz
Fri 24 Aug 08:24:41 BST 2018 561 312.50 CHIX 18236XJcfqx
Fri 24 Aug 08:24:41 BST 2018 1260 312.50 XLON 18236XJcfqw
Fri 24 Aug 08:24:41 BST 2018 159 312.50 XLON 18236XJcfqv
Fri 24 Aug 08:24:39 BST 2018 618 312.60 CHIX 18236XJcfqs
Fri 24 Aug 08:24:10 BST 2018 1671 312.70 CHIX 18236XJcfom
Fri 24 Aug 08:24:10 BST 2018 375 312.70 BATE 18236XJcfon
Fri 24 Aug 08:24:10 BST 2018 3189 312.70 XLON 18236XJcfol
Fri 24 Aug 08:24:10 BST 2018 900 312.70 XLON 18236XJcfok
Fri 24 Aug 08:23:40 BST 2018 220 312.85 XLON 18236XJcfmg
Fri 24 Aug 08:22:58 BST 2018 2600 312.40 CHIX 18236XJcfhp
Fri 24 Aug 08:22:58 BST 2018 1500 312.40 XLON 18236XJcfhn
Fri 24 Aug 08:22:58 BST 2018 541 312.40 XLON 18236XJcfho
Fri 24 Aug 08:22:58 BST 2018 627 312.35 CHIX 18236XJcfhm
Fri 24 Aug 08:22:58 BST 2018 1675 312.35 XLON 18236XJcfhl
Fri 24 Aug 08:22:54 BST 2018 501 312.45 CHIX 18236XJcfh9
Fri 24 Aug 08:22:54 BST 2018 912 312.45 XLON 18236XJcfh8
Fri 24 Aug 08:22:54 BST 2018 240 312.50 CHIX 18236XJcfh7
Fri 24 Aug 08:22:04 BST 2018 4561 312.75 XLON 18236XJcfe3
Fri 24 Aug 08:22:04 BST 2018 307 312.75 CHIX 18236XJcfe1
Fri 24 Aug 08:22:04 BST 2018 1555 312.75 CHIX 18236XJcfe0
Fri 24 Aug 08:22:04 BST 2018 418 312.75 BATE 18236XJcfe2
Fri 24 Aug 08:21:56 BST 2018 212 312.80 CHIX 18236XJcfdc
Fri 24 Aug 08:21:56 BST 2018 580 312.80 CHIX 18236XJcfdd
Fri 24 Aug 08:21:56 BST 2018 452 312.80 CHIX 18236XJcfd9
Fri 24 Aug 08:21:56 BST 2018 188 312.80 CHIX 18236XJcfd7
Fri 24 Aug 08:21:56 BST 2018 479 312.80 XLON 18236XJcfdb
Fri 24 Aug 08:21:56 BST 2018 1069 312.80 XLON 18236XJcfda
Fri 24 Aug 08:21:56 BST 2018 63 312.80 XLON 18236XJcfd8
Fri 24 Aug 08:21:56 BST 2018 425 312.80 XLON 18236XJcfd6
Fri 24 Aug 08:21:56 BST 2018 1283 312.80 XLON 18236XJcfd5
Fri 24 Aug 08:21:28 BST 2018 506 312.85 CHIX 18236XJcfc0
Fri 24 Aug 08:21:28 BST 2018 1237 312.85 XLON 18236XJcfbz
Fri 24 Aug 08:21:23 BST 2018 148 312.85 XLON 18236XJcfbq
Fri 24 Aug 08:21:23 BST 2018 680 312.85 XLON 18236XJcfbo
Fri 24 Aug 08:21:23 BST 2018 500 312.85 CHIX 18236XJcfbp
Fri 24 Aug 08:20:27 BST 2018 335 312.75 BATE 18236XJcf7u
Fri 24 Aug 08:20:27 BST 2018 1493 312.75 CHIX 18236XJcf7t
Fri 24 Aug 08:20:27 BST 2018 1135 312.75 XLON 18236XJcf7s
Fri 24 Aug 08:20:27 BST 2018 1875 312.75 XLON 18236XJcf7r
Fri 24 Aug 08:20:27 BST 2018 643 312.75 XLON 18236XJcf7q
Fri 24 Aug 08:20:12 BST 2018 1590 313.05 CHIX 18236XJcf6r
Fri 24 Aug 08:20:12 BST 2018 357 313.05 BATE 18236XJcf6s
Fri 24 Aug 08:20:12 BST 2018 3890 313.05 XLON 18236XJcf6q
Fri 24 Aug 08:19:28 BST 2018 5971 313.15 XLON 18236XJcf41
Fri 24 Aug 08:19:28 BST 2018 2438 313.15 CHIX 18236XJcf43
Fri 24 Aug 08:19:28 BST 2018 547 313.15 BATE 18236XJcf42
Fri 24 Aug 08:19:13 BST 2018 1500 313.15 XLON 18236XJcf3l
Fri 24 Aug 08:19:11 BST 2018 1700 313.15 XLON 18236XJcf3j
Fri 24 Aug 08:19:10 BST 2018 251 313.15 BATE 18236XJcf3h
Fri 24 Aug 08:19:10 BST 2018 1115 313.15 CHIX 18236XJcf3g
Fri 24 Aug 08:19:10 BST 2018 628 313.15 XLON 18236XJcf3f
Fri 24 Aug 08:19:10 BST 2018 2100 313.15 XLON 18236XJcf3e
Fri 24 Aug 08:19:05 BST 2018 1057 313.15 XLON 18236XJcf38
Fri 24 Aug 08:18:55 BST 2018 500 313.00 CHIX 18236XJcf26
Fri 24 Aug 08:18:55 BST 2018 40 313.00 XLON 18236XJcf25
Fri 24 Aug 08:18:55 BST 2018 403 313.00 XLON 18236XJcf24
Fri 24 Aug 08:18:46 BST 2018 251 313.05 XLON 18236XJcf13
Fri 24 Aug 08:18:46 BST 2018 198 313.05 BATE 18236XJcf15
Fri 24 Aug 08:18:46 BST 2018 882 313.05 CHIX 18236XJcf14
Fri 24 Aug 08:18:46 BST 2018 1906 313.05 XLON 18236XJcf12
Fri 24 Aug 08:17:10 BST 2018 419 313.15 CHIX 18236XJcevf
Fri 24 Aug 08:17:10 BST 2018 1346 313.15 CHIX 18236XJcevd
Fri 24 Aug 08:17:10 BST 2018 396 313.15 BATE 18236XJcevg
Fri 24 Aug 08:17:10 BST 2018 3787 313.15 XLON 18236XJceve
Fri 24 Aug 08:17:10 BST 2018 534 313.15 XLON 18236XJcevc
Fri 24 Aug 08:16:49 BST 2018 114 313.55 BATE 18236XJceu0
Fri 24 Aug 08:16:49 BST 2018 1261 313.55 CHIX 18236XJcety
Fri 24 Aug 08:16:49 BST 2018 169 313.55 BATE 18236XJcetz
Fri 24 Aug 08:16:49 BST 2018 686 313.55 XLON 18236XJcetx
Fri 24 Aug 08:16:49 BST 2018 2400 313.55 XLON 18236XJcetw
Fri 24 Aug 08:16:49 BST 2018 1346 313.60 XLON 18236XJcetv
Fri 24 Aug 08:16:49 BST 2018 550 313.60 CHIX 18236XJcetu
Fri 24 Aug 08:16:44 BST 2018 547 313.65 XLON 18236XJceto
Fri 24 Aug 08:16:44 BST 2018 579 313.65 CHIX 18236XJcetp
Fri 24 Aug 08:16:44 BST 2018 499 313.65 CHIX 18236XJcetq
Fri 24 Aug 08:15:54 BST 2018 4339 313.80 XLON 18236XJcepj
Fri 24 Aug 08:15:54 BST 2018 547 313.80 XLON 18236XJceph
Fri 24 Aug 08:15:54 BST 2018 99 313.80 BATE 18236XJcepl
Fri 24 Aug 08:15:54 BST 2018 1996 313.80 CHIX 18236XJcepk
Fri 24 Aug 08:15:54 BST 2018 349 313.80 BATE 18236XJcepi
Fri 24 Aug 08:15:54 BST 2018 499 313.85 CHIX 18236XJcepg
Fri 24 Aug 08:15:54 BST 2018 623 313.85 XLON 18236XJcepf
Fri 24 Aug 08:15:50 BST 2018 618 313.90 XLON 18236XJcep6
Fri 24 Aug 08:15:50 BST 2018 499 313.90 CHIX 18236XJcep4
Fri 24 Aug 08:15:38 BST 2018 499 313.85 CHIX 18236XJceos
Fri 24 Aug 08:15:38 BST 2018 799 313.85 XLON 18236XJceor
Fri 24 Aug 08:15:37 BST 2018 1466 313.90 XLON 18236XJceoq
Fri 24 Aug 08:15:24 BST 2018 750 313.75 BATE 18236XJcenm
Fri 24 Aug 08:15:24 BST 2018 787 313.75 BATE 18236XJcenn
Fri 24 Aug 08:15:24 BST 2018 113 313.75 CHIX 18236XJcenl
Fri 24 Aug 08:15:24 BST 2018 223 313.75 CHIX 18236XJcenk
Fri 24 Aug 08:15:24 BST 2018 135 313.75 XLON 18236XJceni
Fri 24 Aug 08:15:24 BST 2018 1420 313.75 XLON 18236XJcenj
Fri 24 Aug 08:15:18 BST 2018 252 313.60 BATE 18236XJcen4
Fri 24 Aug 08:15:18 BST 2018 931 313.60 BATE 18236XJcen5
Fri 24 Aug 08:15:18 BST 2018 75 313.60 BATE 18236XJcen6
Fri 24 Aug 08:15:18 BST 2018 125 313.60 BATE 18236XJcen7
Fri 24 Aug 08:15:18 BST 2018 267 313.60 CHIX 18236XJcen3
Fri 24 Aug 08:15:13 BST 2018 1402 313.60 CHIX 18236XJcemw
Fri 24 Aug 08:15:13 BST 2018 244 313.55 CHIX 18236XJcemu
Fri 24 Aug 08:15:13 BST 2018 279 313.60 CHIX 18236XJcemv
Fri 24 Aug 08:15:11 BST 2018 668 313.55 XLON 18236XJcemq
Fri 24 Aug 08:15:10 BST 2018 1400 313.45 BATE 18236XJcemo
Fri 24 Aug 08:15:10 BST 2018 47 313.45 XLON 18236XJcemm
Fri 24 Aug 08:15:10 BST 2018 1189 313.45 XLON 18236XJcemn
Fri 24 Aug 08:13:53 BST 2018 3593 313.40 XLON 18236XJceiv
Fri 24 Aug 08:13:53 BST 2018 1468 313.40 CHIX 18236XJceip
Fri 24 Aug 08:13:53 BST 2018 330 313.40 BATE 18236XJceis
Fri 24 Aug 08:13:50 BST 2018 791 313.65 CHIX 18236XJceio
Fri 24 Aug 08:13:50 BST 2018 2111 313.65 XLON 18236XJcein
Fri 24 Aug 08:13:50 BST 2018 769 313.70 CHIX 18236XJceim
Fri 24 Aug 08:13:50 BST 2018 2054 313.70 XLON 18236XJceil
Fri 24 Aug 08:13:31 BST 2018 1300 313.80 BATE 18236XJcei4
Fri 24 Aug 08:13:31 BST 2018 592 313.80 XLON 18236XJcei3
Fri 24 Aug 08:13:31 BST 2018 546 313.80 XLON 18236XJcei2
Fri 24 Aug 08:13:31 BST 2018 2164 313.85 XLON 18236XJcei0
Fri 24 Aug 08:13:31 BST 2018 199 313.85 BATE 18236XJcei1
Fri 24 Aug 08:13:31 BST 2018 885 313.85 CHIX 18236XJcehz
Fri 24 Aug 08:13:23 BST 2018 414 313.90 CHIX 18236XJcehw
Fri 24 Aug 08:13:23 BST 2018 499 313.90 CHIX 18236XJcehx
Fri 24 Aug 08:13:23 BST 2018 578 313.90 XLON 18236XJcehv
Fri 24 Aug 08:13:07 BST 2018 1089 313.80 XLON 18236XJcegw
Fri 24 Aug 08:13:07 BST 2018 1500 313.80 XLON 18236XJcegv
Fri 24 Aug 08:13:02 BST 2018 1500 313.80 XLON 18236XJcegb
Fri 24 Aug 08:12:15 BST 2018 273 312.95 BATE 18236XJcedb
Fri 24 Aug 08:12:15 BST 2018 372 312.95 XLON 18236XJceda
Fri 24 Aug 08:12:15 BST 2018 1215 312.95 CHIX 18236XJced9
Fri 24 Aug 08:12:15 BST 2018 2621 313.05 XLON 18236XJced5
Fri 24 Aug 08:12:15 BST 2018 1112 313.05 XLON 18236XJced4
Fri 24 Aug 08:12:15 BST 2018 798 313.05 CHIX 18236XJced8
Fri 24 Aug 08:12:15 BST 2018 727 313.05 CHIX 18236XJced7
Fri 24 Aug 08:12:15 BST 2018 343 313.05 BATE 18236XJced6
Fri 24 Aug 08:11:48 BST 2018 2603 312.95 XLON 18236XJce9w
Fri 24 Aug 08:11:48 BST 2018 2107 313.00 XLON 18236XJce9v
Fri 24 Aug 08:11:48 BST 2018 789 313.00 CHIX 18236XJce9u
Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8p
Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8o
Fri 24 Aug 08:11:41 BST 2018 1102 313.05 XLON 18236XJce8n
Fri 24 Aug 08:11:41 BST 2018 1166 313.00 XLON 18236XJce8m
Fri 24 Aug 08:11:29 BST 2018 1671 312.95 XLON 18236XJce7y
Fri 24 Aug 08:11:29 BST 2018 1500 312.95 XLON 18236XJce7x
Fri 24 Aug 08:11:18 BST 2018 2600 312.95 XLON 18236XJce7j
Fri 24 Aug 08:11:05 BST 2018 200 312.55 CHIX 18236XJce66
Fri 24 Aug 08:11:00 BST 2018 100 312.55 CHIX 18236XJce63
Fri 24 Aug 08:10:48 BST 2018 192 312.55 BATE 18236XJce5c
Fri 24 Aug 08:10:48 BST 2018 2086 312.55 XLON 18236XJce5b
Fri 24 Aug 08:10:48 BST 2018 853 312.55 CHIX 18236XJce59
Fri 24 Aug 08:10:47 BST 2018 960 312.60 CHIX 18236XJce54
Fri 24 Aug 08:10:47 BST 2018 2347 312.60 XLON 18236XJce53
Fri 24 Aug 08:10:47 BST 2018 216 312.60 BATE 18236XJce55
Fri 24 Aug 08:10:00 BST 2018 1500 312.90 XLON 18236XJce0l
Fri 24 Aug 08:10:00 BST 2018 570 312.90 XLON 18236XJce0m
Fri 24 Aug 08:10:00 BST 2018 1340 312.90 XLON 18236XJce0p
Fri 24 Aug 08:09:25 BST 2018 585 312.45 BATE 18236XJcdxx
Fri 24 Aug 08:09:25 BST 2018 296 312.45 XLON 18236XJcdxz
Fri 24 Aug 08:09:25 BST 2018 2400 312.45 XLON 18236XJcdxy
Fri 24 Aug 08:09:25 BST 2018 3679 312.45 XLON 18236XJcdxw
Fri 24 Aug 08:09:25 BST 2018 2604 312.45 CHIX 18236XJcdxv
Fri 24 Aug 08:08:50 BST 2018 900 312.00 CHIX 18236XJcdsp
Fri 24 Aug 08:08:50 BST 2018 2202 312.00 XLON 18236XJcdso
Fri 24 Aug 08:08:46 BST 2018 1091 312.10 XLON 18236XJcds4
Fri 24 Aug 08:08:46 BST 2018 502 312.05 CHIX 18236XJcds3
Fri 24 Aug 08:08:46 BST 2018 951 312.05 XLON 18236XJcds2
Fri 24 Aug 08:08:45 BST 2018 501 312.15 CHIX 18236XJcdrz
Fri 24 Aug 08:08:45 BST 2018 1055 312.15 XLON 18236XJcdry
Fri 24 Aug 08:07:38 BST 2018 141 312.60 CHIX 18236XJcdie
Fri 24 Aug 08:07:38 BST 2018 1265 312.60 XLON 18236XJcdid
Fri 24 Aug 08:07:38 BST 2018 376 312.60 CHIX 18236XJcdic
Fri 24 Aug 08:07:38 BST 2018 2118 312.65 XLON 18236XJcdib
Fri 24 Aug 08:07:38 BST 2018 2346 312.65 XLON 18236XJcdi9
Fri 24 Aug 08:07:38 BST 2018 1935 312.65 XLON 18236XJcdia
Fri 24 Aug 08:07:38 BST 2018 960 312.65 CHIX 18236XJcdi6
Fri 24 Aug 08:07:38 BST 2018 725 312.65 CHIX 18236XJcdi7
Fri 24 Aug 08:07:38 BST 2018 216 312.65 BATE 18236XJcdi8
Fri 24 Aug 08:07:38 BST 2018 1962 312.70 XLON 18236XJcdi4
Fri 24 Aug 08:07:38 BST 2018 1198 312.70 XLON 18236XJcdi3
Fri 24 Aug 08:07:38 BST 2018 642 312.70 XLON 18236XJcdi1
Fri 24 Aug 08:07:38 BST 2018 1359 312.75 XLON 18236XJcdhx
Fri 24 Aug 08:07:38 BST 2018 736 312.70 CHIX 18236XJcdi5
Fri 24 Aug 08:07:38 BST 2018 834 312.70 CHIX 18236XJcdi0
Fri 24 Aug 08:07:38 BST 2018 187 312.70 BATE 18236XJcdi2
Fri 24 Aug 08:07:38 BST 2018 500 312.75 CHIX 18236XJcdhv
Fri 24 Aug 08:07:38 BST 2018 692 312.75 CHIX 18236XJcdhz
Fri 24 Aug 08:07:38 BST 2018 485 312.75 XLON 18236XJcdhu
Fri 24 Aug 08:07:38 BST 2018 820 312.75 XLON 18236XJcdht
Fri 24 Aug 08:07:21 BST 2018 1250 312.80 CHIX 18236XJcdgo
Fri 24 Aug 08:07:16 BST 2018 200 312.70 XLON 18236XJcdgb
Fri 24 Aug 08:07:01 BST 2018 1500 312.75 XLON 18236XJcdex
Fri 24 Aug 08:07:01 BST 2018 127 312.75 XLON 18236XJcdew
Fri 24 Aug 08:06:58 BST 2018 131 312.80 XLON 18236XJcdeu
Fri 24 Aug 08:06:29 BST 2018 467 312.55 XLON 18236XJcdcp
Fri 24 Aug 08:06:29 BST 2018 501 312.55 CHIX 18236XJcdcq
Fri 24 Aug 08:06:28 BST 2018 616 312.60 CHIX 18236XJcdcd
Fri 24 Aug 08:06:26 BST 2018 2100 312.65 XLON 18236XJcdca
Fri 24 Aug 08:06:26 BST 2018 749 312.65 CHIX 18236XJcdc9
Fri 24 Aug 08:06:26 BST 2018 1998 312.65 XLON 18236XJcdc8
Fri 24 Aug 08:06:00 BST 2018 1420 312.30 XLON 18236XJcdaa
Fri 24 Aug 08:05:41 BST 2018 82 312.00 CHIX 18236XJcd96
Fri 24 Aug 08:05:41 BST 2018 1731 311.95 XLON 18236XJcd95
Fri 24 Aug 08:05:41 BST 2018 671 312.00 CHIX 18236XJcd94
Fri 24 Aug 08:05:41 BST 2018 1793 312.00 XLON 18236XJcd93
Fri 24 Aug 08:05:05 BST 2018 706 312.50 CHIX 18236XJcd6v
Fri 24 Aug 08:05:00 BST 2018 188 312.65 BATE 18236XJcd6h
Fri 24 Aug 08:04:47 BST 2018 3025 312.75 XLON 18236XJcd5s
Fri 24 Aug 08:04:47 BST 2018 2041 312.65 XLON 18236XJcd5r
Fri 24 Aug 08:04:47 BST 2018 573 312.75 CHIX 18236XJcd5p
Fri 24 Aug 08:04:47 BST 2018 835 312.65 CHIX 18236XJcd5q
Fri 24 Aug 08:04:47 BST 2018 1528 312.75 XLON 18236XJcd5o
Fri 24 Aug 08:04:47 BST 2018 199 312.80 BATE 18236XJcd5n
Fri 24 Aug 08:04:47 BST 2018 885 312.80 CHIX 18236XJcd5m
Fri 24 Aug 08:04:47 BST 2018 2165 312.80 XLON 18236XJcd5l
Fri 24 Aug 08:04:23 BST 2018 501 312.60 CHIX 18236XJcd4g
Fri 24 Aug 08:04:23 BST 2018 760 312.60 XLON 18236XJcd4f
Fri 24 Aug 08:04:23 BST 2018 718 312.75 CHIX 18236XJcd4e
Fri 24 Aug 08:04:23 BST 2018 1917 312.75 XLON 18236XJcd4d
Fri 24 Aug 08:03:21 BST 2018 1941 312.35 XLON 18236XJcd0f
Fri 24 Aug 08:03:21 BST 2018 199 312.35 XLON 18236XJcd0e
Fri 24 Aug 08:03:21 BST 2018 1071 312.40 XLON 18236XJcd0d
Fri 24 Aug 08:03:21 BST 2018 625 312.40 XLON 18236XJcd09
Fri 24 Aug 08:03:21 BST 2018 1635 312.40 XLON 18236XJcd0c
Fri 24 Aug 08:03:21 BST 2018 195 312.35 CHIX 18236XJcd08
Fri 24 Aug 08:03:21 BST 2018 802 312.35 CHIX 18236XJcd0a
Fri 24 Aug 08:03:21 BST 2018 1107 312.40 CHIX 18236XJcd07
Fri 24 Aug 08:03:21 BST 2018 501 312.40 CHIX 18236XJcd06
Fri 24 Aug 08:03:21 BST 2018 249 312.40 BATE 18236XJcd0b
Fri 24 Aug 08:03:08 BST 2018 803 312.50 CHIX 18236XJccyz
Fri 24 Aug 08:03:08 BST 2018 2144 312.50 XLON 18236XJccyy
Fri 24 Aug 08:03:08 BST 2018 66 312.95 BATE 18236XJccyx
Fri 24 Aug 08:03:08 BST 2018 1500 312.85 XLON 18236XJccyu
Fri 24 Aug 08:03:08 BST 2018 190 312.85 XLON 18236XJccyv
Fri 24 Aug 08:03:08 BST 2018 162 312.90 XLON 18236XJccyw
Fri 24 Aug 08:03:08 BST 2018 162 312.80 XLON 18236XJccyt
Fri 24 Aug 08:03:08 BST 2018 839 312.75 CHIX 18236XJccys
Fri 24 Aug 08:03:08 BST 2018 689 312.75 XLON 18236XJccyr
Fri 24 Aug 08:03:08 BST 2018 1200 312.75 XLON 18236XJccyq
Fri 24 Aug 08:03:08 BST 2018 161 312.75 XLON 18236XJccyp
Fri 24 Aug 08:03:08 BST 2018 189 312.75 BATE 18236XJccyo
Fri 24 Aug 08:03:03 BST 2018 966 313.05 XLON 18236XJccyf
Fri 24 Aug 08:03:03 BST 2018 57 313.00 CHIX 18236XJccye
Fri 24 Aug 08:03:03 BST 2018 144 313.00 XLON 18236XJccyb
Fri 24 Aug 08:03:03 BST 2018 1806 313.00 XLON 18236XJccyc
Fri 24 Aug 08:03:03 BST 2018 1159 313.05 XLON 18236XJccyd
Fri 24 Aug 08:02:17 BST 2018 123 311.90 XLON 18236XJccvf
Fri 24 Aug 08:02:15 BST 2018 1166 312.00 XLON 18236XJccva
Fri 24 Aug 08:02:15 BST 2018 1166 312.00 XLON 18236XJccv9
Fri 24 Aug 08:02:12 BST 2018 759 311.95 CHIX 18236XJccv1
Fri 24 Aug 08:01:18 BST 2018 2063 311.05 CHIX 18236XJccs3
Fri 24 Aug 08:01:18 BST 2018 463 311.05 BATE 18236XJccs4
Fri 24 Aug 08:01:18 BST 2018 4215 311.05 XLON 18236XJccs2
Fri 24 Aug 08:01:18 BST 2018 838 311.05 XLON 18236XJccs1
Fri 24 Aug 08:01:10 BST 2018 598 311.20 CHIX 18236XJccri
Fri 24 Aug 08:01:08 BST 2018 190 311.20 XLON 18236XJccrc
Fri 24 Aug 08:00:30 BST 2018 246 310.70 XLON 18236XJccov
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
