Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 23 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 August 2018
Transactions in own shares – 23 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 306.1500
Highest price paid per share (GBp): 311.8000
Volume weighted average price paid per share (GBp): 309.0215
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 313,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,272,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 308.9695 2,372,184
BATS 309.2184 225,254
Chi-X 309.0776 1,402,562
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 23 Aug 16:27:55 BST 2018 37 309.75 CHIX 18235XJc9es
Thu 23 Aug 16:27:53 BST 2018 1236 309.75 CHIX 18235XJc9ee
Thu 23 Aug 16:27:38 BST 2018 562 309.85 XLON 18235XJc9cu
Thu 23 Aug 16:27:38 BST 2018 1113 309.85 XLON 18235XJc9cw
Thu 23 Aug 16:27:38 BST 2018 303 309.85 XLON 18235XJc9cv
Thu 23 Aug 16:27:16 BST 2018 485 310.05 XLON 18235XJc9bg
Thu 23 Aug 16:27:15 BST 2018 370 310.05 CHIX 18235XJc9bf
Thu 23 Aug 16:27:15 BST 2018 505 310.05 CHIX 18235XJc9bd
Thu 23 Aug 16:27:15 BST 2018 388 310.05 CHIX 18235XJc9be
Thu 23 Aug 16:27:00 BST 2018 205 310.20 CHIX 18235XJc97w
Thu 23 Aug 16:27:00 BST 2018 405 310.20 CHIX 18235XJc97x
Thu 23 Aug 16:27:00 BST 2018 723 310.20 XLON 18235XJc97v
Thu 23 Aug 16:26:48 BST 2018 21 310.20 XLON 18235XJc968
Thu 23 Aug 16:26:45 BST 2018 800 310.20 XLON 18235XJc95v
Thu 23 Aug 16:26:44 BST 2018 100 310.20 CHIX 18235XJc95r
Thu 23 Aug 16:26:44 BST 2018 200 310.20 CHIX 18235XJc95q
Thu 23 Aug 16:26:23 BST 2018 1416 310.25 CHIX 18235XJc93g
Thu 23 Aug 16:26:23 BST 2018 569 310.25 CHIX 18235XJc93h
Thu 23 Aug 16:26:04 BST 2018 74 310.30 CHIX 18235XJc8z5
Thu 23 Aug 16:24:55 BST 2018 1250 310.30 CHIX 18235XJc8o3
Thu 23 Aug 16:24:55 BST 2018 609 310.30 CHIX 18235XJc8o0
Thu 23 Aug 16:24:55 BST 2018 335 310.30 BATE 18235XJc8ny
Thu 23 Aug 16:24:55 BST 2018 650 310.30 CHIX 18235XJc8nw
Thu 23 Aug 16:24:46 BST 2018 800 310.30 CHIX 18235XJc8mp
Thu 23 Aug 16:24:46 BST 2018 1250 310.30 CHIX 18235XJc8mq
Thu 23 Aug 16:24:46 BST 2018 504 310.30 CHIX 18235XJc8mo
Thu 23 Aug 16:24:46 BST 2018 680 310.30 XLON 18235XJc8mn
Thu 23 Aug 16:24:46 BST 2018 283 310.30 BATE 18235XJc8mg
Thu 23 Aug 16:24:46 BST 2018 1192 310.30 CHIX 18235XJc8mf
Thu 23 Aug 16:24:46 BST 2018 500 310.30 CHIX 18235XJc8mm
Thu 23 Aug 16:24:46 BST 2018 151 310.30 CHIX 18235XJc8mi
Thu 23 Aug 16:24:11 BST 2018 4788 310.30 BATE 18235XJc8gs
Thu 23 Aug 16:24:11 BST 2018 2312 310.30 CHIX 18235XJc8go
Thu 23 Aug 16:24:11 BST 2018 184 310.30 CHIX 18235XJc8gq
Thu 23 Aug 16:23:36 BST 2018 4829 310.25 CHIX 18235XJc8bw
Thu 23 Aug 16:23:36 BST 2018 1268 310.25 CHIX 18235XJc8bx
Thu 23 Aug 16:23:36 BST 2018 1100 310.25 XLON 18235XJc8bu
Thu 23 Aug 16:23:36 BST 2018 1988 310.25 XLON 18235XJc8bv
Thu 23 Aug 16:23:17 BST 2018 339 310.30 BATE 18235XJc881
Thu 23 Aug 16:23:17 BST 2018 1430 310.30 CHIX 18235XJc883
Thu 23 Aug 16:23:17 BST 2018 504 310.30 CHIX 18235XJc882
Thu 23 Aug 16:23:17 BST 2018 3498 310.30 XLON 18235XJc880
Thu 23 Aug 16:23:17 BST 2018 1230 310.30 XLON 18235XJc87z
Thu 23 Aug 16:23:07 BST 2018 1250 310.30 CHIX 18235XJc86y
Thu 23 Aug 16:23:07 BST 2018 1250 310.30 CHIX 18235XJc86x
Thu 23 Aug 16:23:07 BST 2018 2151 310.30 XLON 18235XJc86w
Thu 23 Aug 16:23:07 BST 2018 641 310.30 XLON 18235XJc86u
Thu 23 Aug 16:23:07 BST 2018 309 310.30 BATE 18235XJc86n
Thu 23 Aug 16:23:07 BST 2018 1300 310.30 CHIX 18235XJc86s
Thu 23 Aug 16:23:07 BST 2018 800 310.30 XLON 18235XJc86p
Thu 23 Aug 16:23:07 BST 2018 799 310.30 XLON 18235XJc86l
Thu 23 Aug 16:23:07 BST 2018 940 310.30 XLON 18235XJc86j
Thu 23 Aug 16:22:55 BST 2018 450 310.25 CHIX 18235XJc84d
Thu 23 Aug 16:22:28 BST 2018 1056 310.35 BATE 18235XJc80o
Thu 23 Aug 16:22:28 BST 2018 624 310.35 CHIX 18235XJc80m
Thu 23 Aug 16:22:28 BST 2018 913 310.35 CHIX 18235XJc80n
Thu 23 Aug 16:22:28 BST 2018 957 310.35 XLON 18235XJc80k
Thu 23 Aug 16:22:28 BST 2018 1855 310.35 XLON 18235XJc80l
Thu 23 Aug 16:22:27 BST 2018 137 310.30 CHIX 18235XJc80g
Thu 23 Aug 16:22:27 BST 2018 1370 310.30 CHIX 18235XJc80f
Thu 23 Aug 16:22:27 BST 2018 125 310.30 CHIX 18235XJc80e
Thu 23 Aug 16:22:27 BST 2018 1250 310.30 CHIX 18235XJc80d
Thu 23 Aug 16:22:26 BST 2018 1250 310.30 CHIX 18235XJc803
Thu 23 Aug 16:21:23 BST 2018 2649 310.25 CHIX 18235XJc7sc
Thu 23 Aug 16:21:23 BST 2018 629 310.25 BATE 18235XJc7sb
Thu 23 Aug 16:21:23 BST 2018 5218 310.25 XLON 18235XJc7sa
Thu 23 Aug 16:21:22 BST 2018 550 310.30 CHIX 18235XJc7rx
Thu 23 Aug 16:21:22 BST 2018 1897 310.30 CHIX 18235XJc7rz
Thu 23 Aug 16:21:22 BST 2018 1945 310.30 CHIX 18235XJc7ry
Thu 23 Aug 16:21:22 BST 2018 1000 310.30 CHIX 18235XJc7s0
Thu 23 Aug 16:21:22 BST 2018 1578 310.30 XLON 18235XJc7ru
Thu 23 Aug 16:21:16 BST 2018 1646 310.20 CHIX 18235XJc7qw
Thu 23 Aug 16:21:16 BST 2018 4 310.20 CHIX 18235XJc7qv
Thu 23 Aug 16:20:33 BST 2018 240 310.25 XLON 18235XJc7jw
Thu 23 Aug 16:20:33 BST 2018 2400 310.25 XLON 18235XJc7ju
Thu 23 Aug 16:20:33 BST 2018 3210 310.25 XLON 18235XJc7js
Thu 23 Aug 16:20:33 BST 2018 2390 310.25 CHIX 18235XJc7jq
Thu 23 Aug 16:20:33 BST 2018 567 310.25 BATE 18235XJc7jo
Thu 23 Aug 16:20:32 BST 2018 576 310.30 CHIX 18235XJc7jh
Thu 23 Aug 16:20:32 BST 2018 1250 310.30 CHIX 18235XJc7jg
Thu 23 Aug 16:20:32 BST 2018 374 310.30 XLON 18235XJc7jf
Thu 23 Aug 16:20:31 BST 2018 22 310.30 CHIX 18235XJc7j9
Thu 23 Aug 16:20:30 BST 2018 54 310.30 CHIX 18235XJc7iw
Thu 23 Aug 16:20:30 BST 2018 504 310.30 CHIX 18235XJc7ix
Thu 23 Aug 16:20:30 BST 2018 944 310.30 XLON 18235XJc7iv
Thu 23 Aug 16:20:30 BST 2018 354 310.30 XLON 18235XJc7iu
Thu 23 Aug 16:20:26 BST 2018 450 310.30 CHIX 18235XJc7i8
Thu 23 Aug 16:20:12 BST 2018 750 310.30 CHIX 18235XJc7gr
Thu 23 Aug 16:20:12 BST 2018 509 310.30 XLON 18235XJc7gq
Thu 23 Aug 16:20:12 BST 2018 2100 310.30 XLON 18235XJc7gp
Thu 23 Aug 16:20:12 BST 2018 376 310.30 XLON 18235XJc7go
Thu 23 Aug 16:20:06 BST 2018 374 310.30 CHIX 18235XJc7fp
Thu 23 Aug 16:19:31 BST 2018 5299 310.35 XLON 18235XJc75l
Thu 23 Aug 16:19:31 BST 2018 337 310.35 XLON 18235XJc75j
Thu 23 Aug 16:19:29 BST 2018 2302 310.35 CHIX 18235XJc753
Thu 23 Aug 16:19:29 BST 2018 546 310.35 BATE 18235XJc751
Thu 23 Aug 16:19:20 BST 2018 1250 310.50 CHIX 18235XJc730
Thu 23 Aug 16:19:20 BST 2018 337 310.50 CHIX 18235XJc733
Thu 23 Aug 16:19:20 BST 2018 300 310.50 CHIX 18235XJc732
Thu 23 Aug 16:19:20 BST 2018 1500 310.50 XLON 18235XJc72w
Thu 23 Aug 16:19:20 BST 2018 62 310.50 XLON 18235XJc72z
Thu 23 Aug 16:19:20 BST 2018 2347 310.45 CHIX 18235XJc72s
Thu 23 Aug 16:19:20 BST 2018 246 310.45 CHIX 18235XJc72q
Thu 23 Aug 16:19:20 BST 2018 557 310.45 BATE 18235XJc72p
Thu 23 Aug 16:18:43 BST 2018 763 310.40 XLON 18235XJc6te
Thu 23 Aug 16:18:42 BST 2018 4114 310.40 XLON 18235XJc6t2
Thu 23 Aug 16:18:36 BST 2018 1250 310.40 CHIX 18235XJc6sp
Thu 23 Aug 16:18:25 BST 2018 1250 310.40 CHIX 18235XJc6ru
Thu 23 Aug 16:18:25 BST 2018 900 310.40 CHIX 18235XJc6rt
Thu 23 Aug 16:18:25 BST 2018 802 310.40 BATE 18235XJc6rs
Thu 23 Aug 16:18:25 BST 2018 3380 310.40 CHIX 18235XJc6rr
Thu 23 Aug 16:18:03 BST 2018 600 310.45 BATE 18235XJc6nq
Thu 23 Aug 16:18:03 BST 2018 1021 310.45 CHIX 18235XJc6np
Thu 23 Aug 16:18:03 BST 2018 90 310.45 XLON 18235XJc6no
Thu 23 Aug 16:18:03 BST 2018 1081 310.45 XLON 18235XJc6nn
Thu 23 Aug 16:18:03 BST 2018 1975 310.40 CHIX 18235XJc6nm
Thu 23 Aug 16:18:03 BST 2018 469 310.40 BATE 18235XJc6nk
Thu 23 Aug 16:17:46 BST 2018 4798 310.50 CHIX 18235XJc6l7
Thu 23 Aug 16:17:46 BST 2018 700 310.50 BATE 18235XJc6l6
Thu 23 Aug 16:17:46 BST 2018 2130 310.50 XLON 18235XJc6l5
Thu 23 Aug 16:16:51 BST 2018 954 310.50 BATE 18235XJc6ea
Thu 23 Aug 16:16:51 BST 2018 96 310.50 BATE 18235XJc6eh
Thu 23 Aug 16:16:51 BST 2018 374 310.50 BATE 18235XJc6eg
Thu 23 Aug 16:16:51 BST 2018 693 310.50 BATE 18235XJc6ed
Thu 23 Aug 16:16:51 BST 2018 2133 310.50 BATE 18235XJc6ee
Thu 23 Aug 16:16:51 BST 2018 1250 310.45 CHIX 18235XJc6eb
Thu 23 Aug 16:16:51 BST 2018 755 310.50 CHIX 18235XJc6ef
Thu 23 Aug 16:16:51 BST 2018 720 310.45 XLON 18235XJc6e4
Thu 23 Aug 16:16:51 BST 2018 165 310.45 CHIX 18235XJc6e9
Thu 23 Aug 16:16:51 BST 2018 776 310.45 CHIX 18235XJc6e8
Thu 23 Aug 16:16:51 BST 2018 224 310.45 BATE 18235XJc6e5
Thu 23 Aug 16:16:51 BST 2018 1582 310.45 XLON 18235XJc6e2
Thu 23 Aug 16:16:51 BST 2018 489 310.50 CHIX 18235XJc6dz
Thu 23 Aug 16:16:51 BST 2018 1715 310.50 XLON 18235XJc6dx
Thu 23 Aug 16:16:51 BST 2018 18 310.50 CHIX 18235XJc6dv
Thu 23 Aug 16:16:51 BST 2018 486 310.50 CHIX 18235XJc6du
Thu 23 Aug 16:16:51 BST 2018 785 310.50 XLON 18235XJc6dt
Thu 23 Aug 16:16:51 BST 2018 32 310.50 XLON 18235XJc6ds
Thu 23 Aug 16:16:19 BST 2018 837 310.45 XLON 18235XJc69k
Thu 23 Aug 16:16:19 BST 2018 1230 310.45 XLON 18235XJc69i
Thu 23 Aug 16:16:19 BST 2018 770 310.45 CHIX 18235XJc69j
Thu 23 Aug 16:16:19 BST 2018 1499 310.50 XLON 18235XJc69b
Thu 23 Aug 16:16:16 BST 2018 2047 310.50 CHIX 18235XJc693
Thu 23 Aug 16:16:16 BST 2018 400 310.50 CHIX 18235XJc692
Thu 23 Aug 16:16:14 BST 2018 100 310.50 BATE 18235XJc68x
Thu 23 Aug 16:16:14 BST 2018 258 310.50 XLON 18235XJc68w
Thu 23 Aug 16:16:08 BST 2018 500 310.50 CHIX 18235XJc68i
Thu 23 Aug 16:16:08 BST 2018 1500 310.50 XLON 18235XJc68g
Thu 23 Aug 16:16:08 BST 2018 1700 310.50 XLON 18235XJc68h
Thu 23 Aug 16:16:08 BST 2018 90 310.50 CHIX 18235XJc68f
Thu 23 Aug 16:16:08 BST 2018 900 310.50 CHIX 18235XJc68e
Thu 23 Aug 16:15:04 BST 2018 6093 310.55 XLON 18235XJc5x3
Thu 23 Aug 16:14:56 BST 2018 900 310.60 BATE 18235XJc5vs
Thu 23 Aug 16:14:56 BST 2018 2198 310.60 BATE 18235XJc5vu
Thu 23 Aug 16:14:56 BST 2018 1250 310.60 CHIX 18235XJc5vr
Thu 23 Aug 16:14:56 BST 2018 1135 310.60 CHIX 18235XJc5vt
Thu 23 Aug 16:14:56 BST 2018 17 310.60 CHIX 18235XJc5vv
Thu 23 Aug 16:14:56 BST 2018 2490 310.55 CHIX 18235XJc5vq
Thu 23 Aug 16:14:56 BST 2018 591 310.55 BATE 18235XJc5vp
Thu 23 Aug 16:14:54 BST 2018 400 310.60 BATE 18235XJc5v9
Thu 23 Aug 16:14:54 BST 2018 1803 310.60 CHIX 18235XJc5v8
Thu 23 Aug 16:14:54 BST 2018 1175 310.60 CHIX 18235XJc5v7
Thu 23 Aug 16:14:24 BST 2018 454 310.30 CHIX 18235XJc5pr
Thu 23 Aug 16:14:16 BST 2018 1253 310.45 CHIX 18235XJc5nj
Thu 23 Aug 16:14:16 BST 2018 3069 310.45 XLON 18235XJc5ni
Thu 23 Aug 16:14:16 BST 2018 1588 310.45 XLON 18235XJc5nh
Thu 23 Aug 16:14:16 BST 2018 111 310.45 XLON 18235XJc5ng
Thu 23 Aug 16:13:23 BST 2018 6089 310.30 XLON 18235XJc5gj
Thu 23 Aug 16:13:23 BST 2018 2487 310.30 CHIX 18235XJc5gi
Thu 23 Aug 16:13:23 BST 2018 590 310.30 BATE 18235XJc5gh
Thu 23 Aug 16:13:20 BST 2018 1250 310.35 CHIX 18235XJc5fe
Thu 23 Aug 16:13:19 BST 2018 736 310.35 CHIX 18235XJc5fc
Thu 23 Aug 16:13:15 BST 2018 596 310.35 CHIX 18235XJc5f4
Thu 23 Aug 16:12:40 BST 2018 1558 310.35 CHIX 18235XJc5bh
Thu 23 Aug 16:12:40 BST 2018 4348 310.35 XLON 18235XJc5bg
Thu 23 Aug 16:12:31 BST 2018 219 310.35 CHIX 18235XJc5ag
Thu 23 Aug 16:12:31 BST 2018 422 310.35 BATE 18235XJc5af
Thu 23 Aug 16:12:24 BST 2018 6834 310.55 XLON 18235XJc58w
Thu 23 Aug 16:12:24 BST 2018 2792 310.55 CHIX 18235XJc58t
Thu 23 Aug 16:12:24 BST 2018 663 310.55 BATE 18235XJc58v
Thu 23 Aug 16:11:56 BST 2018 1701 310.30 CHIX 18235XJc54x
Thu 23 Aug 16:11:56 BST 2018 2804 310.30 CHIX 18235XJc54w
Thu 23 Aug 16:11:56 BST 2018 498 310.30 CHIX 18235XJc54v
Thu 23 Aug 16:11:56 BST 2018 1400 310.30 CHIX 18235XJc54u
Thu 23 Aug 16:11:21 BST 2018 929 310.30 CHIX 18235XJc50p
Thu 23 Aug 16:11:21 BST 2018 4221 310.30 CHIX 18235XJc50o
Thu 23 Aug 16:11:21 BST 2018 428 310.30 CHIX 18235XJc50q
Thu 23 Aug 16:10:28 BST 2018 1245 310.20 XLON 18235XJc4vd
Thu 23 Aug 16:10:28 BST 2018 2698 310.20 XLON 18235XJc4vc
Thu 23 Aug 16:10:25 BST 2018 307 310.25 CHIX 18235XJc4uy
Thu 23 Aug 16:10:25 BST 2018 132 310.25 CHIX 18235XJc4ux
Thu 23 Aug 16:10:25 BST 2018 1250 310.25 CHIX 18235XJc4uw
Thu 23 Aug 16:10:25 BST 2018 87 310.25 XLON 18235XJc4uv
Thu 23 Aug 16:10:25 BST 2018 24 310.25 XLON 18235XJc4uu
Thu 23 Aug 16:10:25 BST 2018 2091 310.20 XLON 18235XJc4ut
Thu 23 Aug 16:10:25 BST 2018 585 310.20 BATE 18235XJc4ur
Thu 23 Aug 16:10:25 BST 2018 2466 310.20 CHIX 18235XJc4us
Thu 23 Aug 16:10:08 BST 2018 2158 310.20 CHIX 18235XJc4qf
Thu 23 Aug 16:10:08 BST 2018 300 310.20 CHIX 18235XJc4qe
Thu 23 Aug 16:10:08 BST 2018 1666 310.20 CHIX 18235XJc4qd
Thu 23 Aug 16:10:07 BST 2018 452 310.15 XLON 18235XJc4qc
Thu 23 Aug 16:10:07 BST 2018 505 310.15 CHIX 18235XJc4qb
Thu 23 Aug 16:09:44 BST 2018 1156 310.20 XLON 18235XJc4np
Thu 23 Aug 16:09:44 BST 2018 466 310.20 XLON 18235XJc4no
Thu 23 Aug 16:09:42 BST 2018 606 310.20 CHIX 18235XJc4ms
Thu 23 Aug 16:09:37 BST 2018 300 310.15 BATE 18235XJc4ly
Thu 23 Aug 16:09:37 BST 2018 2033 310.15 CHIX 18235XJc4lw
Thu 23 Aug 16:09:37 BST 2018 1500 310.15 XLON 18235XJc4ls
Thu 23 Aug 16:09:37 BST 2018 129 310.15 XLON 18235XJc4lu
Thu 23 Aug 16:09:37 BST 2018 125 310.15 CHIX 18235XJc4lp
Thu 23 Aug 16:09:37 BST 2018 1250 310.15 CHIX 18235XJc4ln
Thu 23 Aug 16:08:51 BST 2018 1036 310.15 XLON 18235XJc4ct
Thu 23 Aug 16:08:51 BST 2018 5317 310.15 XLON 18235XJc4cu
Thu 23 Aug 16:08:41 BST 2018 2173 310.15 CHIX 18235XJc4ci
Thu 23 Aug 16:08:41 BST 2018 516 310.15 BATE 18235XJc4ch
Thu 23 Aug 16:08:37 BST 2018 500 310.20 BATE 18235XJc4bv
Thu 23 Aug 16:08:37 BST 2018 392 310.20 BATE 18235XJc4bu
Thu 23 Aug 16:08:37 BST 2018 447 310.20 CHIX 18235XJc4bt
Thu 23 Aug 16:08:37 BST 2018 505 310.15 CHIX 18235XJc4bs
Thu 23 Aug 16:08:27 BST 2018 2216 310.20 CHIX 18235XJc49l
Thu 23 Aug 16:08:27 BST 2018 526 310.20 BATE 18235XJc49k
Thu 23 Aug 16:08:27 BST 2018 3023 310.20 XLON 18235XJc49h
Thu 23 Aug 16:08:25 BST 2018 2400 310.20 XLON 18235XJc496
Thu 23 Aug 16:07:36 BST 2018 5263 310.40 XLON 18235XJc44r
Thu 23 Aug 16:07:36 BST 2018 1132 310.40 CHIX 18235XJc44p
Thu 23 Aug 16:07:36 BST 2018 511 310.40 BATE 18235XJc44q
Thu 23 Aug 16:07:36 BST 2018 1019 310.40 CHIX 18235XJc44o
Thu 23 Aug 16:07:02 BST 2018 558 310.55 XLON 18235XJc401
Thu 23 Aug 16:06:48 BST 2018 3786 310.60 XLON 18235XJc3yr
Thu 23 Aug 16:06:48 BST 2018 2115 310.60 CHIX 18235XJc3ys
Thu 23 Aug 16:06:48 BST 2018 502 310.60 BATE 18235XJc3yq
Thu 23 Aug 16:06:48 BST 2018 1391 310.60 XLON 18235XJc3yp
Thu 23 Aug 16:06:47 BST 2018 1250 310.65 CHIX 18235XJc3yk
Thu 23 Aug 16:06:47 BST 2018 169 310.65 CHIX 18235XJc3ym
Thu 23 Aug 16:06:47 BST 2018 448 310.65 CHIX 18235XJc3yl
Thu 23 Aug 16:06:46 BST 2018 970 310.65 XLON 18235XJc3yi
Thu 23 Aug 16:06:46 BST 2018 504 310.65 CHIX 18235XJc3yh
Thu 23 Aug 16:06:25 BST 2018 4228 310.60 CHIX 18235XJc3wy
Thu 23 Aug 16:06:25 BST 2018 700 310.60 XLON 18235XJc3wx
Thu 23 Aug 16:06:25 BST 2018 504 310.55 CHIX 18235XJc3ww
Thu 23 Aug 16:06:14 BST 2018 500 310.60 BATE 18235XJc3wa
Thu 23 Aug 16:06:14 BST 2018 348 310.60 CHIX 18235XJc3w9
Thu 23 Aug 16:06:14 BST 2018 65 310.60 XLON 18235XJc3w8
Thu 23 Aug 16:06:14 BST 2018 1252 310.55 CHIX 18235XJc3w7
Thu 23 Aug 16:06:14 BST 2018 1 310.55 CHIX 18235XJc3w5
Thu 23 Aug 16:06:14 BST 2018 1250 310.55 CHIX 18235XJc3w4
Thu 23 Aug 16:06:14 BST 2018 124 310.55 CHIX 18235XJc3w6
Thu 23 Aug 16:06:13 BST 2018 273 310.55 CHIX 18235XJc3w3
Thu 23 Aug 16:06:06 BST 2018 53 310.40 BATE 18235XJc3uw
Thu 23 Aug 16:06:06 BST 2018 622 310.40 XLON 18235XJc3uv
Thu 23 Aug 16:06:06 BST 2018 578 310.40 XLON 18235XJc3uu
Thu 23 Aug 16:05:38 BST 2018 1250 310.30 CHIX 18235XJc3t9
Thu 23 Aug 16:05:38 BST 2018 1100 310.30 CHIX 18235XJc3ta
Thu 23 Aug 16:05:38 BST 2018 1500 310.30 XLON 18235XJc3t8
Thu 23 Aug 16:05:38 BST 2018 1012 310.30 XLON 18235XJc3t7
Thu 23 Aug 16:05:38 BST 2018 504 310.30 CHIX 18235XJc3t6
Thu 23 Aug 16:05:30 BST 2018 1250 310.30 CHIX 18235XJc3sl
Thu 23 Aug 16:05:30 BST 2018 1250 310.30 CHIX 18235XJc3sk
Thu 23 Aug 16:05:30 BST 2018 1212 310.30 XLON 18235XJc3sj
Thu 23 Aug 16:05:30 BST 2018 504 310.30 CHIX 18235XJc3si
Thu 23 Aug 16:04:40 BST 2018 686 310.40 CHIX 18235XJc3nx
Thu 23 Aug 16:04:40 BST 2018 1732 310.40 XLON 18235XJc3nw
Thu 23 Aug 16:04:40 BST 2018 6994 310.40 XLON 18235XJc3nv
Thu 23 Aug 16:04:40 BST 2018 2857 310.40 CHIX 18235XJc3nt
Thu 23 Aug 16:04:40 BST 2018 678 310.40 BATE 18235XJc3nu
Thu 23 Aug 16:03:51 BST 2018 734 310.20 CHIX 18235XJc3ku
Thu 23 Aug 16:03:40 BST 2018 1152 310.25 CHIX 18235XJc3jl
Thu 23 Aug 16:03:40 BST 2018 274 310.25 BATE 18235XJc3jk
Thu 23 Aug 16:03:40 BST 2018 2600 310.25 XLON 18235XJc3jj
Thu 23 Aug 16:03:38 BST 2018 218 310.25 XLON 18235XJc3ja
Thu 23 Aug 16:03:38 BST 2018 1253 310.25 CHIX 18235XJc3j9
Thu 23 Aug 16:03:38 BST 2018 1840 310.25 XLON 18235XJc3j8
Thu 23 Aug 16:03:38 BST 2018 5968 310.25 XLON 18235XJc3j5
Thu 23 Aug 16:03:38 BST 2018 2439 310.25 CHIX 18235XJc3j7
Thu 23 Aug 16:03:38 BST 2018 579 310.25 BATE 18235XJc3j6
Thu 23 Aug 16:03:08 BST 2018 6116 310.25 XLON 18235XJc3fe
Thu 23 Aug 16:03:08 BST 2018 2499 310.25 CHIX 18235XJc3fg
Thu 23 Aug 16:03:08 BST 2018 593 310.25 BATE 18235XJc3ff
Thu 23 Aug 16:02:37 BST 2018 405 310.20 CHIX 18235XJc3d5
Thu 23 Aug 16:02:03 BST 2018 3430 310.20 XLON 18235XJc3av
Thu 23 Aug 16:02:03 BST 2018 1323 310.20 CHIX 18235XJc3au
Thu 23 Aug 16:02:03 BST 2018 1201 310.20 CHIX 18235XJc3at
Thu 23 Aug 16:02:03 BST 2018 1205 310.20 XLON 18235XJc3ar
Thu 23 Aug 16:02:03 BST 2018 1542 310.20 XLON 18235XJc3aq
Thu 23 Aug 16:02:01 BST 2018 599 310.20 BATE 18235XJc3ah
Thu 23 Aug 16:01:33 BST 2018 795 310.40 XLON 18235XJc39e
Thu 23 Aug 16:01:33 BST 2018 3286 310.40 XLON 18235XJc39d
Thu 23 Aug 16:01:28 BST 2018 1415 310.40 XLON 18235XJc39a
Thu 23 Aug 16:01:28 BST 2018 2245 310.40 CHIX 18235XJc399
Thu 23 Aug 16:01:28 BST 2018 533 310.40 BATE 18235XJc397
Thu 23 Aug 16:01:11 BST 2018 504 310.30 XLON 18235XJc37r
Thu 23 Aug 16:01:11 BST 2018 521 310.30 XLON 18235XJc37q
Thu 23 Aug 16:00:59 BST 2018 251 310.50 CHIX 18235XJc350
Thu 23 Aug 16:00:59 BST 2018 1000 310.50 CHIX 18235XJc34z
Thu 23 Aug 16:00:59 BST 2018 1567 310.50 CHIX 18235XJc34x
Thu 23 Aug 16:00:56 BST 2018 669 310.50 BATE 18235XJc34v
Thu 23 Aug 16:00:56 BST 2018 900 310.50 XLON 18235XJc34u
Thu 23 Aug 16:00:56 BST 2018 6000 310.50 XLON 18235XJc34t
Thu 23 Aug 16:00:29 BST 2018 1111 310.50 XLON 18235XJc33g
Thu 23 Aug 16:00:27 BST 2018 922 310.50 CHIX 18235XJc32h
Thu 23 Aug 16:00:27 BST 2018 219 310.50 BATE 18235XJc32g
Thu 23 Aug 16:00:27 BST 2018 1144 310.50 XLON 18235XJc32f
Thu 23 Aug 16:00:10 BST 2018 4763 310.65 XLON 18235XJc2zy
Thu 23 Aug 16:00:06 BST 2018 494 310.65 XLON 18235XJc2yk
Thu 23 Aug 16:00:06 BST 2018 2147 310.65 CHIX 18235XJc2yj
Thu 23 Aug 16:00:06 BST 2018 510 310.65 BATE 18235XJc2yf
Thu 23 Aug 16:00:06 BST 2018 430 310.70 XLON 18235XJc2yc
Thu 23 Aug 16:00:06 BST 2018 1000 310.70 XLON 18235XJc2y9
Thu 23 Aug 16:00:06 BST 2018 460 310.70 XLON 18235XJc2y5
Thu 23 Aug 16:00:06 BST 2018 705 310.70 CHIX 18235XJc2y2
Thu 23 Aug 15:59:31 BST 2018 3306 310.75 XLON 18235XJc2t6
Thu 23 Aug 15:59:31 BST 2018 321 310.75 BATE 18235XJc2t7
Thu 23 Aug 15:59:31 BST 2018 1351 310.75 CHIX 18235XJc2t5
Thu 23 Aug 15:59:10 BST 2018 371 310.95 BATE 18235XJc2ru
Thu 23 Aug 15:59:10 BST 2018 1564 310.95 CHIX 18235XJc2rt
Thu 23 Aug 15:59:10 BST 2018 3825 310.95 XLON 18235XJc2rq
Thu 23 Aug 15:58:45 BST 2018 503 311.00 CHIX 18235XJc2pn
Thu 23 Aug 15:58:45 BST 2018 1010 311.00 XLON 18235XJc2pm
Thu 23 Aug 15:58:37 BST 2018 2537 311.05 CHIX 18235XJc2p7
Thu 23 Aug 15:58:37 BST 2018 19 311.05 CHIX 18235XJc2p6
Thu 23 Aug 15:58:37 BST 2018 600 311.05 XLON 18235XJc2p1
Thu 23 Aug 15:58:37 BST 2018 1410 311.05 XLON 18235XJc2p3
Thu 23 Aug 15:58:37 BST 2018 1450 311.05 XLON 18235XJc2p2
Thu 23 Aug 15:58:37 BST 2018 1235 311.05 XLON 18235XJc2p5
Thu 23 Aug 15:58:37 BST 2018 2109 311.05 XLON 18235XJc2p4
Thu 23 Aug 15:58:28 BST 2018 408 311.00 CHIX 18235XJc2nx
Thu 23 Aug 15:58:28 BST 2018 800 311.00 CHIX 18235XJc2o0
Thu 23 Aug 15:58:23 BST 2018 1005 311.00 CHIX 18235XJc2ns
Thu 23 Aug 15:58:23 BST 2018 503 311.00 CHIX 18235XJc2nr
Thu 23 Aug 15:58:17 BST 2018 385 311.00 CHIX 18235XJc2ni
Thu 23 Aug 15:58:17 BST 2018 503 311.00 CHIX 18235XJc2nh
Thu 23 Aug 15:58:17 BST 2018 716 311.00 CHIX 18235XJc2ng
Thu 23 Aug 15:58:17 BST 2018 319 311.00 CHIX 18235XJc2nf
Thu 23 Aug 15:58:04 BST 2018 1563 311.10 CHIX 18235XJc2ly
Thu 23 Aug 15:58:04 BST 2018 2137 311.10 XLON 18235XJc2lx
Thu 23 Aug 15:58:02 BST 2018 1250 311.10 CHIX 18235XJc2lt
Thu 23 Aug 15:58:02 BST 2018 23 311.10 XLON 18235XJc2ls
Thu 23 Aug 15:57:50 BST 2018 414 311.00 CHIX 18235XJc2kn
Thu 23 Aug 15:57:50 BST 2018 604 311.00 CHIX 18235XJc2km
Thu 23 Aug 15:57:39 BST 2018 163 311.00 CHIX 18235XJc2ju
Thu 23 Aug 15:57:39 BST 2018 340 311.00 CHIX 18235XJc2jt
Thu 23 Aug 15:57:39 BST 2018 370 311.00 XLON 18235XJc2js
Thu 23 Aug 15:57:30 BST 2018 503 311.00 CHIX 18235XJc2io
Thu 23 Aug 15:57:30 BST 2018 985 311.00 XLON 18235XJc2in
Thu 23 Aug 15:57:20 BST 2018 503 310.95 CHIX 18235XJc2hs
Thu 23 Aug 15:57:20 BST 2018 533 310.95 XLON 18235XJc2hr
Thu 23 Aug 15:57:16 BST 2018 888 311.00 BATE 18235XJc2ga
Thu 23 Aug 15:57:16 BST 2018 1766 311.00 CHIX 18235XJc2g9
Thu 23 Aug 15:57:16 BST 2018 890 311.00 CHIX 18235XJc2g8
Thu 23 Aug 15:57:16 BST 2018 765 310.95 CHIX 18235XJc2g7
Thu 23 Aug 15:56:15 BST 2018 1143 311.15 CHIX 18235XJc2bj
Thu 23 Aug 15:56:14 BST 2018 1169 311.15 CHIX 18235XJc2ba
Thu 23 Aug 15:56:14 BST 2018 5658 311.15 XLON 18235XJc2b9
Thu 23 Aug 15:56:14 BST 2018 549 311.15 BATE 18235XJc2b8
Thu 23 Aug 15:56:11 BST 2018 503 311.30 CHIX 18235XJc2b2
Thu 23 Aug 15:56:11 BST 2018 270 311.30 XLON 18235XJc2b1
Thu 23 Aug 15:56:11 BST 2018 315 311.30 XLON 18235XJc2az
Thu 23 Aug 15:55:58 BST 2018 586 311.25 CHIX 18235XJc2af
Thu 23 Aug 15:55:58 BST 2018 1115 311.25 CHIX 18235XJc2ae
Thu 23 Aug 15:55:58 BST 2018 404 311.25 BATE 18235XJc2ad
Thu 23 Aug 15:55:58 BST 2018 1807 311.25 XLON 18235XJc2ac
Thu 23 Aug 15:55:58 BST 2018 2355 311.25 XLON 18235XJc2ab
Thu 23 Aug 15:55:56 BST 2018 4405 311.30 XLON 18235XJc2aa
Thu 23 Aug 15:55:00 BST 2018 2047 311.10 XLON 18235XJc25e
Thu 23 Aug 15:55:00 BST 2018 171 311.10 XLON 18235XJc25c
Thu 23 Aug 15:55:00 BST 2018 629 311.10 XLON 18235XJc259
Thu 23 Aug 15:55:00 BST 2018 2274 311.10 XLON 18235XJc253
Thu 23 Aug 15:55:00 BST 2018 216 311.10 BATE 18235XJc25d
Thu 23 Aug 15:55:00 BST 2018 282 311.10 BATE 18235XJc257
Thu 23 Aug 15:55:00 BST 2018 908 311.10 CHIX 18235XJc25b
Thu 23 Aug 15:55:00 BST 2018 1187 311.10 CHIX 18235XJc255
Thu 23 Aug 15:54:41 BST 2018 1982 311.15 XLON 18235XJc22n
Thu 23 Aug 15:54:41 BST 2018 811 311.15 CHIX 18235XJc22p
Thu 23 Aug 15:54:41 BST 2018 193 311.15 BATE 18235XJc22o
Thu 23 Aug 15:54:37 BST 2018 1250 311.10 CHIX 18235XJc22a
Thu 23 Aug 15:54:37 BST 2018 1500 311.10 XLON 18235XJc229
Thu 23 Aug 15:54:37 BST 2018 47 311.15 XLON 18235XJc225
Thu 23 Aug 15:54:37 BST 2018 335 311.15 CHIX 18235XJc224
Thu 23 Aug 15:54:27 BST 2018 1250 311.20 CHIX 18235XJc21e
Thu 23 Aug 15:54:26 BST 2018 1476 311.20 CHIX 18235XJc216
Thu 23 Aug 15:53:51 BST 2018 1300 311.00 XLON 18235XJc1x4
Thu 23 Aug 15:53:51 BST 2018 2500 311.00 XLON 18235XJc1x3
Thu 23 Aug 15:53:00 BST 2018 3661 311.30 XLON 18235XJc1rh
Thu 23 Aug 15:53:00 BST 2018 3052 311.30 XLON 18235XJc1rd
Thu 23 Aug 15:53:00 BST 2018 355 311.30 BATE 18235XJc1rf
Thu 23 Aug 15:53:00 BST 2018 1497 311.30 CHIX 18235XJc1rb
Thu 23 Aug 15:52:52 BST 2018 1247 311.30 CHIX 18235XJc1r2
Thu 23 Aug 15:52:52 BST 2018 296 311.30 BATE 18235XJc1r1
Thu 23 Aug 15:52:28 BST 2018 1355 311.55 CHIX 18235XJc1oy
Thu 23 Aug 15:52:28 BST 2018 322 311.55 BATE 18235XJc1oz
Thu 23 Aug 15:52:28 BST 2018 3316 311.55 XLON 18235XJc1ox
Thu 23 Aug 15:52:28 BST 2018 502 311.60 CHIX 18235XJc1ow
Thu 23 Aug 15:52:28 BST 2018 367 311.60 XLON 18235XJc1ov
Thu 23 Aug 15:52:06 BST 2018 445 311.80 CHIX 18235XJc1m1
Thu 23 Aug 15:52:06 BST 2018 2236 311.80 CHIX 18235XJc1m2
Thu 23 Aug 15:52:06 BST 2018 1115 311.80 XLON 18235XJc1lz
Thu 23 Aug 15:52:06 BST 2018 2842 311.80 XLON 18235XJc1m0
Thu 23 Aug 15:51:02 BST 2018 624 311.40 BATE 18235XJc1fn
Thu 23 Aug 15:51:02 BST 2018 6439 311.40 XLON 18235XJc1fi
Thu 23 Aug 15:51:02 BST 2018 2630 311.40 CHIX 18235XJc1fg
Thu 23 Aug 15:50:42 BST 2018 1261 311.50 XLON 18235XJc1dm
Thu 23 Aug 15:50:42 BST 2018 1296 311.50 XLON 18235XJc1dh
Thu 23 Aug 15:50:42 BST 2018 66 311.50 BATE 18235XJc1dj
Thu 23 Aug 15:50:42 BST 2018 515 311.50 CHIX 18235XJc1dl
Thu 23 Aug 15:50:42 BST 2018 275 311.50 CHIX 18235XJc1dg
Thu 23 Aug 15:50:40 BST 2018 1096 311.50 XLON 18235XJc1dd
Thu 23 Aug 15:50:11 BST 2018 524 311.50 XLON 18235XJc1bv
Thu 23 Aug 15:50:02 BST 2018 917 311.50 CHIX 18235XJc1b4
Thu 23 Aug 15:50:02 BST 2018 217 311.50 BATE 18235XJc1b5
Thu 23 Aug 15:50:01 BST 2018 3027 311.55 XLON 18235XJc1b0
Thu 23 Aug 15:50:01 BST 2018 500 311.55 XLON 18235XJc1aw
Thu 23 Aug 15:50:01 BST 2018 117 311.55 XLON 18235XJc1av
Thu 23 Aug 15:50:01 BST 2018 883 311.55 CHIX 18235XJc1az
Thu 23 Aug 15:50:01 BST 2018 1241 311.55 CHIX 18235XJc1ay
Thu 23 Aug 15:50:01 BST 2018 799 311.55 XLON 18235XJc1at
Thu 23 Aug 15:50:01 BST 2018 756 311.55 XLON 18235XJc1ar
Thu 23 Aug 15:50:01 BST 2018 377 311.55 BATE 18235XJc1ap
Thu 23 Aug 15:50:01 BST 2018 127 311.55 BATE 18235XJc1ao
Thu 23 Aug 15:49:50 BST 2018 1560 311.60 BATE 18235XJc18s
Thu 23 Aug 15:49:50 BST 2018 506 311.60 CHIX 18235XJc18o
Thu 23 Aug 15:49:50 BST 2018 100 311.60 CHIX 18235XJc18r
Thu 23 Aug 15:49:50 BST 2018 791 311.60 XLON 18235XJc18n
Thu 23 Aug 15:49:46 BST 2018 414 311.55 CHIX 18235XJc184
Thu 23 Aug 15:49:46 BST 2018 798 311.55 XLON 18235XJc182
Thu 23 Aug 15:49:46 BST 2018 1138 311.55 XLON 18235XJc183
Thu 23 Aug 15:48:50 BST 2018 1021 311.25 CHIX 18235XJc0zr
Thu 23 Aug 15:48:50 BST 2018 950 311.25 CHIX 18235XJc0zq
Thu 23 Aug 15:48:50 BST 2018 546 311.25 XLON 18235XJc0zo
Thu 23 Aug 15:48:50 BST 2018 1500 311.25 XLON 18235XJc0zn
Thu 23 Aug 15:48:50 BST 2018 75 311.30 XLON 18235XJc0zp
Thu 23 Aug 15:48:50 BST 2018 1729 311.25 CHIX 18235XJc0zm
Thu 23 Aug 15:48:50 BST 2018 410 311.25 BATE 18235XJc0zl
Thu 23 Aug 15:48:50 BST 2018 3431 311.25 XLON 18235XJc0zk
Thu 23 Aug 15:48:50 BST 2018 800 311.25 XLON 18235XJc0zh
Thu 23 Aug 15:48:36 BST 2018 600 311.20 CHIX 18235XJc0xz
Thu 23 Aug 15:48:36 BST 2018 950 311.20 CHIX 18235XJc0xy
Thu 23 Aug 15:48:36 BST 2018 95 311.20 XLON 18235XJc0xx
Thu 23 Aug 15:48:36 BST 2018 60 311.20 XLON 18235XJc0xw
Thu 23 Aug 15:48:09 BST 2018 45 311.25 XLON 18235XJc0uu
Thu 23 Aug 15:48:09 BST 2018 1012 311.25 CHIX 18235XJc0ut
Thu 23 Aug 15:48:09 BST 2018 314 311.25 BATE 18235XJc0us
Thu 23 Aug 15:48:09 BST 2018 311 311.25 CHIX 18235XJc0up
Thu 23 Aug 15:48:07 BST 2018 1541 311.25 XLON 18235XJc0ul
Thu 23 Aug 15:48:07 BST 2018 1648 311.25 XLON 18235XJc0ug
Thu 23 Aug 15:48:01 BST 2018 1400 311.10 BATE 18235XJc0sy
Thu 23 Aug 15:48:01 BST 2018 1451 311.10 XLON 18235XJc0sx
Thu 23 Aug 15:48:01 BST 2018 1491 311.10 XLON 18235XJc0sw
Thu 23 Aug 15:47:26 BST 2018 600 310.95 BATE 18235XJc0mz
Thu 23 Aug 15:47:26 BST 2018 1655 310.95 CHIX 18235XJc0n3
Thu 23 Aug 15:47:26 BST 2018 433 310.95 CHIX 18235XJc0n2
Thu 23 Aug 15:47:26 BST 2018 1250 310.95 CHIX 18235XJc0my
Thu 23 Aug 15:47:26 BST 2018 1840 310.95 XLON 18235XJc0mx
Thu 23 Aug 15:47:20 BST 2018 1402 310.90 XLON 18235XJc0m6
Thu 23 Aug 15:47:20 BST 2018 2083 310.90 CHIX 18235XJc0m4
Thu 23 Aug 15:47:20 BST 2018 462 310.90 CHIX 18235XJc0m3
Thu 23 Aug 15:47:20 BST 2018 648 310.90 XLON 18235XJc0lz
Thu 23 Aug 15:47:20 BST 2018 1145 310.90 XLON 18235XJc0m0
Thu 23 Aug 15:47:20 BST 2018 562 310.90 XLON 18235XJc0m1
Thu 23 Aug 15:47:19 BST 2018 1632 310.80 XLON 18235XJc0ll
Thu 23 Aug 15:47:19 BST 2018 608 310.80 CHIX 18235XJc0ln
Thu 23 Aug 15:46:52 BST 2018 1017 310.75 CHIX 18235XJc0j8
Thu 23 Aug 15:46:11 BST 2018 504 310.80 CHIX 18235XJc0d4
Thu 23 Aug 15:46:10 BST 2018 914 310.80 XLON 18235XJc0d3
Thu 23 Aug 15:45:47 BST 2018 278 310.90 CHIX 18235XJc0au
Thu 23 Aug 15:45:41 BST 2018 700 311.10 CHIX 18235XJc09z
Thu 23 Aug 15:45:41 BST 2018 2304 311.10 CHIX 18235XJc0a2
Thu 23 Aug 15:45:41 BST 2018 500 311.10 CHIX 18235XJc0a1
Thu 23 Aug 15:45:41 BST 2018 2041 311.10 CHIX 18235XJc0a4
Thu 23 Aug 15:45:41 BST 2018 800 311.10 CHIX 18235XJc0a3
Thu 23 Aug 15:45:41 BST 2018 1250 311.10 CHIX 18235XJc0a0
Thu 23 Aug 15:45:41 BST 2018 1181 311.10 XLON 18235XJc09y
Thu 23 Aug 15:45:41 BST 2018 3020 311.10 XLON 18235XJc09x
Thu 23 Aug 15:45:41 BST 2018 1500 311.10 XLON 18235XJc09w
Thu 23 Aug 15:45:11 BST 2018 425 310.95 CHIX 18235XJc05r
Thu 23 Aug 15:45:11 BST 2018 3218 310.90 CHIX 18235XJc05q
Thu 23 Aug 15:45:11 BST 2018 519 310.95 CHIX 18235XJc05t
Thu 23 Aug 15:45:11 BST 2018 148 310.95 CHIX 18235XJc05s
Thu 23 Aug 15:45:04 BST 2018 1830 311.00 XLON 18235XJc051
Thu 23 Aug 15:45:04 BST 2018 1057 311.00 XLON 18235XJc04z
Thu 23 Aug 15:45:04 BST 2018 280 311.00 BATE 18235XJc050
Thu 23 Aug 15:45:04 BST 2018 1181 311.00 CHIX 18235XJc052
Thu 23 Aug 15:44:42 BST 2018 458 310.85 CHIX 18235XJc02m
Thu 23 Aug 15:44:42 BST 2018 237 310.85 BATE 18235XJc02o
Thu 23 Aug 15:44:42 BST 2018 305 310.85 BATE 18235XJc02n
Thu 23 Aug 15:44:39 BST 2018 284 310.90 BATE 18235XJc02j
Thu 23 Aug 15:44:39 BST 2018 359 310.90 BATE 18235XJc02h
Thu 23 Aug 15:44:39 BST 2018 1513 310.90 CHIX 18235XJc02g
Thu 23 Aug 15:44:39 BST 2018 1195 310.90 CHIX 18235XJc02i
Thu 23 Aug 15:44:39 BST 2018 2923 310.90 XLON 18235XJc02f
Thu 23 Aug 15:44:39 BST 2018 2825 310.90 XLON 18235XJc02e
Thu 23 Aug 15:44:29 BST 2018 876 310.90 XLON 18235XJc01r
Thu 23 Aug 15:43:19 BST 2018 723 310.85 XLON 18235XJbzu2
Thu 23 Aug 15:43:19 BST 2018 3143 310.85 XLON 18235XJbzu0
Thu 23 Aug 15:43:19 BST 2018 1717 310.85 XLON 18235XJbzu1
Thu 23 Aug 15:43:19 BST 2018 441 310.90 CHIX 18235XJbztr
Thu 23 Aug 15:43:19 BST 2018 209 310.90 CHIX 18235XJbztp
Thu 23 Aug 15:43:19 BST 2018 1697 310.90 XLON 18235XJbztn
Thu 23 Aug 15:43:19 BST 2018 4104 310.90 CHIX 18235XJbztl
Thu 23 Aug 15:43:19 BST 2018 410 310.90 CHIX 18235XJbztm
Thu 23 Aug 15:43:17 BST 2018 900 310.90 CHIX 18235XJbzt0
Thu 23 Aug 15:43:17 BST 2018 900 310.90 BATE 18235XJbzsz
Thu 23 Aug 15:43:17 BST 2018 413 310.90 CHIX 18235XJbzsy
Thu 23 Aug 15:43:17 BST 2018 531 310.90 CHIX 18235XJbzsv
Thu 23 Aug 15:43:17 BST 2018 379 310.90 XLON 18235XJbzst
Thu 23 Aug 15:43:10 BST 2018 503 310.90 CHIX 18235XJbzs7
Thu 23 Aug 15:42:43 BST 2018 1375 310.90 XLON 18235XJbzq2
Thu 23 Aug 15:42:37 BST 2018 1500 310.90 XLON 18235XJbzp0
Thu 23 Aug 15:42:35 BST 2018 1036 310.90 XLON 18235XJbzop
Thu 23 Aug 15:42:35 BST 2018 1295 310.90 XLON 18235XJbzoq
Thu 23 Aug 15:42:35 BST 2018 1040 310.90 CHIX 18235XJbzon
Thu 23 Aug 15:42:35 BST 2018 99 310.90 CHIX 18235XJbzoo
Thu 23 Aug 15:41:36 BST 2018 364 310.90 BATE 18235XJbzit
Thu 23 Aug 15:41:36 BST 2018 466 310.90 CHIX 18235XJbzis
Thu 23 Aug 15:41:36 BST 2018 212 310.90 XLON 18235XJbzir
Thu 23 Aug 15:41:32 BST 2018 1451 310.95 XLON 18235XJbzhk
Thu 23 Aug 15:41:32 BST 2018 398 310.90 CHIX 18235XJbzhe
Thu 23 Aug 15:41:32 BST 2018 957 310.90 CHIX 18235XJbzh8
Thu 23 Aug 15:41:32 BST 2018 456 310.90 CHIX 18235XJbzhc
Thu 23 Aug 15:41:32 BST 2018 227 310.90 BATE 18235XJbzha
Thu 23 Aug 15:41:32 BST 2018 3749 310.90 XLON 18235XJbzh7
Thu 23 Aug 15:41:32 BST 2018 2338 310.90 XLON 18235XJbzh3
Thu 23 Aug 15:41:05 BST 2018 567 310.95 CHIX 18235XJbzeh
Thu 23 Aug 15:41:05 BST 2018 1518 310.95 XLON 18235XJbzeg
Thu 23 Aug 15:40:37 BST 2018 718 310.85 CHIX 18235XJbzbr
Thu 23 Aug 15:40:37 BST 2018 1155 310.85 CHIX 18235XJbzbs
Thu 23 Aug 15:40:37 BST 2018 274 310.85 BATE 18235XJbzbq
Thu 23 Aug 15:40:37 BST 2018 2828 310.85 XLON 18235XJbzbp
Thu 23 Aug 15:40:31 BST 2018 1379 310.95 XLON 18235XJbzar
Thu 23 Aug 15:40:31 BST 2018 559 310.95 CHIX 18235XJbzas
Thu 23 Aug 15:40:27 BST 2018 220 311.00 XLON 18235XJbz9x
Thu 23 Aug 15:40:27 BST 2018 2202 311.00 XLON 18235XJbz9w
Thu 23 Aug 15:39:46 BST 2018 4239 310.90 CHIX 18235XJbz3v
Thu 23 Aug 15:39:46 BST 2018 10378 310.90 XLON 18235XJbz3t
Thu 23 Aug 15:39:46 BST 2018 1006 310.90 BATE 18235XJbz3q
Thu 23 Aug 15:39:34 BST 2018 800 310.95 CHIX 18235XJbz0k
Thu 23 Aug 15:39:21 BST 2018 125 310.95 XLON 18235XJbyz9
Thu 23 Aug 15:38:17 BST 2018 1600 310.65 CHIX 18235XJbyrr
Thu 23 Aug 15:38:17 BST 2018 1224 310.65 CHIX 18235XJbyrp
Thu 23 Aug 15:38:17 BST 2018 634 310.65 XLON 18235XJbyrj
Thu 23 Aug 15:38:17 BST 2018 1410 310.65 XLON 18235XJbyrk
Thu 23 Aug 15:38:17 BST 2018 1016 310.65 XLON 18235XJbyri
Thu 23 Aug 15:38:17 BST 2018 2989 310.65 XLON 18235XJbyrn
Thu 23 Aug 15:38:17 BST 2018 400 310.65 XLON 18235XJbyrm
Thu 23 Aug 15:38:17 BST 2018 1250 310.60 CHIX 18235XJbyrh
Thu 23 Aug 15:38:17 BST 2018 378 310.60 CHIX 18235XJbyrg
Thu 23 Aug 15:37:37 BST 2018 1657 310.80 XLON 18235XJbyj1
Thu 23 Aug 15:37:37 BST 2018 1232 310.80 XLON 18235XJbyj0
Thu 23 Aug 15:37:37 BST 2018 332 310.80 XLON 18235XJbyiz
Thu 23 Aug 15:37:37 BST 2018 711 310.80 XLON 18235XJbyix
Thu 23 Aug 15:37:37 BST 2018 800 310.80 XLON 18235XJbyiv
Thu 23 Aug 15:37:37 BST 2018 982 310.80 XLON 18235XJbyis
Thu 23 Aug 15:37:37 BST 2018 762 310.80 CHIX 18235XJbyiq
Thu 23 Aug 15:37:37 BST 2018 554 310.80 BATE 18235XJbyin
Thu 23 Aug 15:37:37 BST 2018 1573 310.80 CHIX 18235XJbyio
Thu 23 Aug 15:37:29 BST 2018 75 310.85 BATE 18235XJbyhl
Thu 23 Aug 15:37:29 BST 2018 90 310.85 CHIX 18235XJbyhk
Thu 23 Aug 15:37:29 BST 2018 1500 310.85 XLON 18235XJbyhh
Thu 23 Aug 15:37:29 BST 2018 225 310.85 XLON 18235XJbyhi
Thu 23 Aug 15:37:29 BST 2018 2022 310.85 XLON 18235XJbyhj
Thu 23 Aug 15:37:29 BST 2018 951 310.80 CHIX 18235XJbyhe
Thu 23 Aug 15:37:29 BST 2018 172 310.80 BATE 18235XJbyhg
Thu 23 Aug 15:37:29 BST 2018 122 310.80 CHIX 18235XJbyh7
Thu 23 Aug 15:37:29 BST 2018 14 310.80 BATE 18235XJbyhd
Thu 23 Aug 15:37:29 BST 2018 2626 310.80 XLON 18235XJbyh2
Thu 23 Aug 15:37:29 BST 2018 69 310.80 BATE 18235XJbyh0
Thu 23 Aug 15:37:11 BST 2018 23 310.85 XLON 18235XJbyek
Thu 23 Aug 15:37:11 BST 2018 1474 310.85 XLON 18235XJbyej
Thu 23 Aug 15:36:50 BST 2018 347 310.75 BATE 18235XJbybv
Thu 23 Aug 15:36:50 BST 2018 689 310.75 CHIX 18235XJbybx
Thu 23 Aug 15:36:50 BST 2018 392 310.75 CHIX 18235XJbybw
Thu 23 Aug 15:36:50 BST 2018 539 310.75 CHIX 18235XJbybu
Thu 23 Aug 15:36:50 BST 2018 311 310.70 CHIX 18235XJbybq
Thu 23 Aug 15:36:50 BST 2018 43 310.70 BATE 18235XJbybs
Thu 23 Aug 15:36:50 BST 2018 1745 310.70 XLON 18235XJbybt
Thu 23 Aug 15:36:50 BST 2018 804 310.70 XLON 18235XJbybr
Thu 23 Aug 15:36:30 BST 2018 1375 310.75 XLON 18235XJbyao
Thu 23 Aug 15:36:30 BST 2018 1375 310.75 XLON 18235XJbyal
Thu 23 Aug 15:35:20 BST 2018 3975 310.70 XLON 18235XJby27
Thu 23 Aug 15:35:20 BST 2018 620 310.70 XLON 18235XJby26
Thu 23 Aug 15:35:20 BST 2018 380 310.70 CHIX 18235XJby2a
Thu 23 Aug 15:35:20 BST 2018 640 310.70 BATE 18235XJby28
Thu 23 Aug 15:35:20 BST 2018 2318 310.70 CHIX 18235XJby29
Thu 23 Aug 15:35:20 BST 2018 1598 310.70 XLON 18235XJby25
Thu 23 Aug 15:35:20 BST 2018 412 310.70 XLON 18235XJby24
Thu 23 Aug 15:35:09 BST 2018 504 310.75 CHIX 18235XJby10
Thu 23 Aug 15:35:09 BST 2018 676 310.75 XLON 18235XJby0z
Thu 23 Aug 15:35:01 BST 2018 1250 310.80 CHIX 18235XJbxzz
Thu 23 Aug 15:35:01 BST 2018 125 310.80 XLON 18235XJbxzy
Thu 23 Aug 15:35:00 BST 2018 1250 310.80 CHIX 18235XJbxzk
Thu 23 Aug 15:35:00 BST 2018 125 310.80 XLON 18235XJbxz8
Thu 23 Aug 15:35:00 BST 2018 1250 310.80 CHIX 18235XJbxyt
Thu 23 Aug 15:35:00 BST 2018 166 310.70 CHIX 18235XJbxyo
Thu 23 Aug 15:34:46 BST 2018 65 310.70 XLON 18235XJbxx7
Thu 23 Aug 15:34:46 BST 2018 355 310.70 XLON 18235XJbxx5
Thu 23 Aug 15:34:46 BST 2018 300 310.70 XLON 18235XJbxx6
Thu 23 Aug 15:34:46 BST 2018 582 310.70 CHIX 18235XJbxx4
Thu 23 Aug 15:34:46 BST 2018 1919 310.70 XLON 18235XJbxx3
Thu 23 Aug 15:34:31 BST 2018 1777 310.70 XLON 18235XJbxva
Thu 23 Aug 15:34:31 BST 2018 663 310.70 CHIX 18235XJbxv9
Thu 23 Aug 15:33:41 BST 2018 527 310.80 XLON 18235XJbxpc
Thu 23 Aug 15:33:41 BST 2018 2289 310.80 CHIX 18235XJbxpe
Thu 23 Aug 15:33:41 BST 2018 6 310.80 BATE 18235XJbxpd
Thu 23 Aug 15:33:41 BST 2018 5078 310.80 XLON 18235XJbxp9
Thu 23 Aug 15:33:41 BST 2018 1375 310.85 XLON 18235XJbxp8
Thu 23 Aug 15:33:41 BST 2018 537 310.80 BATE 18235XJbxp7
Thu 23 Aug 15:33:34 BST 2018 504 310.85 CHIX 18235XJbxoy
Thu 23 Aug 15:33:34 BST 2018 861 310.85 XLON 18235XJbxox
Thu 23 Aug 15:32:35 BST 2018 14690 310.95 BATE 18235XJbxgj
Thu 23 Aug 15:32:35 BST 2018 950 310.90 CHIX 18235XJbxgi
Thu 23 Aug 15:32:35 BST 2018 950 310.90 CHIX 18235XJbxg3
Thu 23 Aug 15:32:27 BST 2018 512 310.85 CHIX 18235XJbxfc
Thu 23 Aug 15:32:27 BST 2018 800 310.85 CHIX 18235XJbxfd
Thu 23 Aug 15:31:58 BST 2018 2466 310.65 XLON 18235XJbxbw
Thu 23 Aug 15:31:58 BST 2018 1929 310.65 XLON 18235XJbxbv
Thu 23 Aug 15:31:13 BST 2018 4839 310.40 XLON 18235XJbx6z
Thu 23 Aug 15:31:13 BST 2018 969 310.40 CHIX 18235XJbx6y
Thu 23 Aug 15:31:13 BST 2018 1008 310.40 CHIX 18235XJbx6x
Thu 23 Aug 15:31:13 BST 2018 469 310.40 BATE 18235XJbx6t
Thu 23 Aug 15:30:43 BST 2018 355 310.60 BATE 18235XJbx3s
Thu 23 Aug 15:30:43 BST 2018 383 310.60 XLON 18235XJbx3p
Thu 23 Aug 15:30:43 BST 2018 2400 310.60 XLON 18235XJbx3o
Thu 23 Aug 15:30:43 BST 2018 871 310.60 XLON 18235XJbx3m
Thu 23 Aug 15:30:43 BST 2018 1494 310.60 CHIX 18235XJbx3l
Thu 23 Aug 15:30:20 BST 2018 1012 310.60 CHIX 18235XJbwzi
Thu 23 Aug 15:30:17 BST 2018 6007 310.65 XLON 18235XJbwz5
Thu 23 Aug 15:30:01 BST 2018 1617 310.65 CHIX 18235XJbwwj
Thu 23 Aug 15:30:01 BST 2018 837 310.65 CHIX 18235XJbwwi
Thu 23 Aug 15:30:01 BST 2018 583 310.65 BATE 18235XJbwwf
Thu 23 Aug 15:29:43 BST 2018 907 310.60 CHIX 18235XJbwud
Thu 23 Aug 15:29:43 BST 2018 222 310.60 BATE 18235XJbwu8
Thu 23 Aug 15:29:43 BST 2018 444 310.60 BATE 18235XJbwua
Thu 23 Aug 15:29:43 BST 2018 319 310.60 CHIX 18235XJbwu9
Thu 23 Aug 15:29:43 BST 2018 5478 310.60 XLON 18235XJbwu5
Thu 23 Aug 15:29:43 BST 2018 787 310.60 XLON 18235XJbwu6
Thu 23 Aug 15:29:38 BST 2018 309 310.60 BATE 18235XJbwt4
Thu 23 Aug 15:29:11 BST 2018 804 310.45 XLON 18235XJbwo6
Thu 23 Aug 15:29:07 BST 2018 1250 310.40 CHIX 18235XJbwna
Thu 23 Aug 15:29:07 BST 2018 364 310.40 XLON 18235XJbwn6
Thu 23 Aug 15:29:07 BST 2018 800 310.40 XLON 18235XJbwn5
Thu 23 Aug 15:29:07 BST 2018 586 310.40 XLON 18235XJbwn3
Thu 23 Aug 15:29:07 BST 2018 652 310.40 CHIX 18235XJbwn4
Thu 23 Aug 15:28:34 BST 2018 1250 310.30 CHIX 18235XJbwir
Thu 23 Aug 15:28:34 BST 2018 577 310.30 XLON 18235XJbwiq
Thu 23 Aug 15:28:34 BST 2018 1500 310.30 XLON 18235XJbwip
Thu 23 Aug 15:28:34 BST 2018 471 310.30 XLON 18235XJbwim
Thu 23 Aug 15:28:34 BST 2018 504 310.30 CHIX 18235XJbwio
Thu 23 Aug 15:28:34 BST 2018 506 310.30 CHIX 18235XJbwin
Thu 23 Aug 15:28:20 BST 2018 164 310.30 XLON 18235XJbwgv
Thu 23 Aug 15:28:20 BST 2018 1073 310.30 XLON 18235XJbwgu
Thu 23 Aug 15:27:41 BST 2018 1932 310.35 XLON 18235XJbwbn
Thu 23 Aug 15:27:41 BST 2018 1681 310.35 XLON 18235XJbwbl
Thu 23 Aug 15:27:41 BST 2018 1477 310.35 CHIX 18235XJbwbm
Thu 23 Aug 15:27:41 BST 2018 351 310.35 BATE 18235XJbwbk
Thu 23 Aug 15:27:41 BST 2018 2956 310.40 XLON 18235XJbwbh
Thu 23 Aug 15:27:41 BST 2018 338 310.40 XLON 18235XJbwbi
Thu 23 Aug 15:27:41 BST 2018 1250 310.40 CHIX 18235XJbwbc
Thu 23 Aug 15:27:41 BST 2018 504 310.40 CHIX 18235XJbwbb
Thu 23 Aug 15:27:41 BST 2018 968 310.40 XLON 18235XJbwba
Thu 23 Aug 15:27:34 BST 2018 443 310.40 CHIX 18235XJbwab
Thu 23 Aug 15:27:34 BST 2018 504 310.40 CHIX 18235XJbwaa
Thu 23 Aug 15:27:34 BST 2018 59 310.40 CHIX 18235XJbwa9
Thu 23 Aug 15:27:20 BST 2018 700 310.40 CHIX 18235XJbw8i
Thu 23 Aug 15:27:01 BST 2018 500 310.40 CHIX 18235XJbw5q
Thu 23 Aug 15:27:01 BST 2018 1554 310.40 XLON 18235XJbw5p
Thu 23 Aug 15:26:13 BST 2018 595 310.25 BATE 18235XJbvwz
Thu 23 Aug 15:26:13 BST 2018 2507 310.25 CHIX 18235XJbvx0
Thu 23 Aug 15:26:13 BST 2018 6135 310.25 XLON 18235XJbvww
Thu 23 Aug 15:26:10 BST 2018 640 310.30 CHIX 18235XJbvw5
Thu 23 Aug 15:26:10 BST 2018 1714 310.30 XLON 18235XJbvw4
Thu 23 Aug 15:26:05 BST 2018 459 310.30 XLON 18235XJbvv8
Thu 23 Aug 15:26:05 BST 2018 504 310.30 CHIX 18235XJbvv9
Thu 23 Aug 15:24:59 BST 2018 1250 310.30 CHIX 18235XJbvmv
Thu 23 Aug 15:24:59 BST 2018 456 310.30 CHIX 18235XJbvmw
Thu 23 Aug 15:24:59 BST 2018 494 310.30 XLON 18235XJbvmu
Thu 23 Aug 15:24:59 BST 2018 2484 310.25 CHIX 18235XJbvmq
Thu 23 Aug 15:24:59 BST 2018 663 310.25 CHIX 18235XJbvmn
Thu 23 Aug 15:24:59 BST 2018 6080 310.25 XLON 18235XJbvml
Thu 23 Aug 15:24:59 BST 2018 590 310.25 BATE 18235XJbvm4
Thu 23 Aug 15:24:57 BST 2018 382 310.30 XLON 18235XJbvlf
Thu 23 Aug 15:24:57 BST 2018 504 310.30 CHIX 18235XJbvle
Thu 23 Aug 15:24:41 BST 2018 1780 310.30 XLON 18235XJbvjc
Thu 23 Aug 15:24:41 BST 2018 826 310.30 XLON 18235XJbvjb
Thu 23 Aug 15:24:21 BST 2018 256 310.25 BATE 18235XJbvgt
Thu 23 Aug 15:24:21 BST 2018 2637 310.25 XLON 18235XJbvgr
Thu 23 Aug 15:24:21 BST 2018 1079 310.25 CHIX 18235XJbvgk
Thu 23 Aug 15:24:16 BST 2018 2220 310.25 CHIX 18235XJbvg3
Thu 23 Aug 15:24:16 BST 2018 527 310.25 BATE 18235XJbvg2
Thu 23 Aug 15:22:56 BST 2018 6264 310.25 XLON 18235XJbv4d
Thu 23 Aug 15:22:56 BST 2018 607 310.25 BATE 18235XJbv4e
Thu 23 Aug 15:22:56 BST 2018 2559 310.25 CHIX 18235XJbv4c
Thu 23 Aug 15:22:35 BST 2018 411 310.25 BATE 18235XJbv1d
Thu 23 Aug 15:22:26 BST 2018 1731 310.25 CHIX 18235XJbuzm
Thu 23 Aug 15:22:26 BST 2018 4234 310.25 XLON 18235XJbuzi
Thu 23 Aug 15:21:24 BST 2018 917 310.25 XLON 18235XJbus5
Thu 23 Aug 15:21:21 BST 2018 1228 310.25 XLON 18235XJburs
Thu 23 Aug 15:21:21 BST 2018 1000 310.25 CHIX 18235XJburr
Thu 23 Aug 15:21:21 BST 2018 1822 310.25 XLON 18235XJburo
Thu 23 Aug 15:21:21 BST 2018 2030 310.25 CHIX 18235XJburq
Thu 23 Aug 15:21:21 BST 2018 482 310.25 BATE 18235XJburp
Thu 23 Aug 15:21:12 BST 2018 2567 310.30 XLON 18235XJbuq9
Thu 23 Aug 15:21:11 BST 2018 1551 310.30 CHIX 18235XJbupu
Thu 23 Aug 15:21:11 BST 2018 1000 310.30 CHIX 18235XJbupv
Thu 23 Aug 15:21:11 BST 2018 496 310.30 BATE 18235XJbupt
Thu 23 Aug 15:21:11 BST 2018 2090 310.30 CHIX 18235XJbups
Thu 23 Aug 15:20:01 BST 2018 2457 310.35 CHIX 18235XJbujn
Thu 23 Aug 15:20:01 BST 2018 550 310.35 CHIX 18235XJbujo
Thu 23 Aug 15:20:01 BST 2018 1000 310.35 CHIX 18235XJbujl
Thu 23 Aug 15:20:01 BST 2018 795 310.35 CHIX 18235XJbujm
Thu 23 Aug 15:20:01 BST 2018 1250 310.35 CHIX 18235XJbujk
Thu 23 Aug 15:20:01 BST 2018 835 310.35 CHIX 18235XJbujp
Thu 23 Aug 15:20:01 BST 2018 1526 310.35 CHIX 18235XJbujq
Thu 23 Aug 15:20:01 BST 2018 2993 310.35 XLON 18235XJbujj
Thu 23 Aug 15:19:01 BST 2018 5760 310.30 XLON 18235XJbucr
Thu 23 Aug 15:19:01 BST 2018 605 310.30 CHIX 18235XJbucq
Thu 23 Aug 15:19:01 BST 2018 737 310.30 BATE 18235XJbucp
Thu 23 Aug 15:19:01 BST 2018 145 310.30 CHIX 18235XJbuco
Thu 23 Aug 15:19:01 BST 2018 2358 310.30 CHIX 18235XJbucn
Thu 23 Aug 15:18:58 BST 2018 1848 310.30 XLON 18235XJbuc2
Thu 23 Aug 15:18:53 BST 2018 750 310.25 CHIX 18235XJbubv
Thu 23 Aug 15:18:53 BST 2018 1992 310.25 CHIX 18235XJbubu
Thu 23 Aug 15:18:10 BST 2018 4940 310.25 XLON 18235XJbu5l
Thu 23 Aug 15:18:10 BST 2018 479 310.25 BATE 18235XJbu5k
Thu 23 Aug 15:18:10 BST 2018 2019 310.25 CHIX 18235XJbu5m
Thu 23 Aug 15:17:18 BST 2018 597 310.30 CHIX 18235XJbtyo
Thu 23 Aug 15:17:18 BST 2018 4719 310.30 XLON 18235XJbtyn
Thu 23 Aug 15:17:18 BST 2018 681 310.30 XLON 18235XJbtyl
Thu 23 Aug 15:17:18 BST 2018 579 310.30 CHIX 18235XJbtym
Thu 23 Aug 15:17:18 BST 2018 658 310.30 XLON 18235XJbtyh
Thu 23 Aug 15:17:18 BST 2018 1300 310.30 CHIX 18235XJbtyj
Thu 23 Aug 15:17:18 BST 2018 588 310.30 BATE 18235XJbtyg
Thu 23 Aug 15:16:41 BST 2018 5451 310.25 XLON 18235XJbtu6
Thu 23 Aug 15:16:41 BST 2018 2227 310.25 CHIX 18235XJbtu5
Thu 23 Aug 15:16:41 BST 2018 529 310.25 BATE 18235XJbtu7
Thu 23 Aug 15:15:37 BST 2018 77 310.15 CHIX 18235XJbtl2
Thu 23 Aug 15:15:35 BST 2018 504 310.25 CHIX 18235XJbtkl
Thu 23 Aug 15:15:35 BST 2018 2241 310.25 CHIX 18235XJbtkm
Thu 23 Aug 15:15:35 BST 2018 65 310.20 XLON 18235XJbtkj
Thu 23 Aug 15:15:35 BST 2018 532 310.25 BATE 18235XJbtkk
Thu 23 Aug 15:15:35 BST 2018 5485 310.25 XLON 18235XJbtki
Thu 23 Aug 15:15:35 BST 2018 286 310.25 XLON 18235XJbtkh
Thu 23 Aug 15:15:35 BST 2018 322 310.25 XLON 18235XJbtkg
Thu 23 Aug 15:15:25 BST 2018 505 310.20 CHIX 18235XJbtjv
Thu 23 Aug 15:15:22 BST 2018 556 310.20 XLON 18235XJbtjk
Thu 23 Aug 15:14:40 BST 2018 6379 310.30 XLON 18235XJbtee
Thu 23 Aug 15:14:40 BST 2018 1249 310.30 CHIX 18235XJbted
Thu 23 Aug 15:14:40 BST 2018 1356 310.30 CHIX 18235XJbtec
Thu 23 Aug 15:14:40 BST 2018 618 310.30 BATE 18235XJbteb
Thu 23 Aug 15:14:28 BST 2018 924 310.20 XLON 18235XJbtdm
Thu 23 Aug 15:14:28 BST 2018 560 310.20 CHIX 18235XJbtdn
Thu 23 Aug 15:14:27 BST 2018 474 310.20 XLON 18235XJbtdl
Thu 23 Aug 15:14:16 BST 2018 1250 310.20 CHIX 18235XJbtcn
Thu 23 Aug 15:14:16 BST 2018 527 310.20 XLON 18235XJbtcm
Thu 23 Aug 15:14:16 BST 2018 225 310.20 XLON 18235XJbtck
Thu 23 Aug 15:14:16 BST 2018 1823 310.15 XLON 18235XJbtci
Thu 23 Aug 15:14:16 BST 2018 223 310.15 XLON 18235XJbtch
Thu 23 Aug 15:14:16 BST 2018 686 310.15 CHIX 18235XJbtcg
Thu 23 Aug 15:13:41 BST 2018 1868 309.90 CHIX 18235XJbt7z
Thu 23 Aug 15:13:41 BST 2018 443 309.90 BATE 18235XJbt7y
Thu 23 Aug 15:12:52 BST 2018 3523 310.15 XLON 18235XJbsy3
Thu 23 Aug 15:12:52 BST 2018 1440 310.15 CHIX 18235XJbsy1
Thu 23 Aug 15:12:52 BST 2018 342 310.15 BATE 18235XJbsy2
Thu 23 Aug 15:12:44 BST 2018 646 310.25 CHIX 18235XJbswo
Thu 23 Aug 15:12:43 BST 2018 3031 310.30 XLON 18235XJbswk
Thu 23 Aug 15:12:43 BST 2018 294 310.30 BATE 18235XJbswj
Thu 23 Aug 15:12:43 BST 2018 1238 310.30 CHIX 18235XJbswi
Thu 23 Aug 15:12:35 BST 2018 300 310.35 CHIX 18235XJbsvq
Thu 23 Aug 15:12:12 BST 2018 171 310.25 CHIX 18235XJbsrz
Thu 23 Aug 15:12:12 BST 2018 971 310.25 CHIX 18235XJbsrx
Thu 23 Aug 15:12:12 BST 2018 710 310.25 CHIX 18235XJbsry
Thu 23 Aug 15:12:12 BST 2018 231 310.25 BATE 18235XJbsrv
Thu 23 Aug 15:12:12 BST 2018 209 310.25 BATE 18235XJbsrw
Thu 23 Aug 15:12:12 BST 2018 2373 310.25 XLON 18235XJbsrt
Thu 23 Aug 15:12:12 BST 2018 2155 310.25 XLON 18235XJbsru
Thu 23 Aug 15:12:03 BST 2018 1482 310.30 CHIX 18235XJbsqs
Thu 23 Aug 15:12:03 BST 2018 1250 310.30 CHIX 18235XJbsqr
Thu 23 Aug 15:12:03 BST 2018 125 310.30 XLON 18235XJbsqq
Thu 23 Aug 15:12:02 BST 2018 313 310.30 BATE 18235XJbsqh
Thu 23 Aug 15:12:02 BST 2018 600 310.30 CHIX 18235XJbsqe
Thu 23 Aug 15:12:02 BST 2018 1430 310.30 XLON 18235XJbsqc
Thu 23 Aug 15:11:48 BST 2018 758 310.25 XLON 18235XJbsop
Thu 23 Aug 15:11:48 BST 2018 20 310.25 XLON 18235XJbsoo
Thu 23 Aug 15:11:48 BST 2018 504 310.25 CHIX 18235XJbson
Thu 23 Aug 15:11:19 BST 2018 1000 310.30 CHIX 18235XJbsib
Thu 23 Aug 15:11:19 BST 2018 1044 310.30 XLON 18235XJbsia
Thu 23 Aug 15:11:16 BST 2018 1787 310.25 XLON 18235XJbshh
Thu 23 Aug 15:10:57 BST 2018 1500 310.10 XLON 18235XJbses
Thu 23 Aug 15:10:57 BST 2018 1375 310.10 XLON 18235XJbser
Thu 23 Aug 15:10:54 BST 2018 1375 310.10 XLON 18235XJbse7
Thu 23 Aug 15:10:53 BST 2018 1430 310.10 CHIX 18235XJbse5
Thu 23 Aug 15:10:53 BST 2018 203 310.10 XLON 18235XJbse4
Thu 23 Aug 15:09:58 BST 2018 517 309.70 BATE 18235XJbs3a
Thu 23 Aug 15:09:58 BST 2018 5330 309.70 XLON 18235XJbs39
Thu 23 Aug 15:09:58 BST 2018 283 309.70 XLON 18235XJbs38
Thu 23 Aug 15:09:58 BST 2018 2179 309.70 CHIX 18235XJbs37
Thu 23 Aug 15:09:43 BST 2018 505 309.70 CHIX 18235XJbrz2
Thu 23 Aug 15:09:43 BST 2018 549 309.70 XLON 18235XJbrz1
Thu 23 Aug 15:09:40 BST 2018 1250 309.75 CHIX 18235XJbrxv
Thu 23 Aug 15:09:40 BST 2018 2889 309.75 XLON 18235XJbrxn
Thu 23 Aug 15:09:40 BST 2018 1075 309.75 XLON 18235XJbrxl
Thu 23 Aug 15:09:40 BST 2018 270 309.75 CHIX 18235XJbrxt
Thu 23 Aug 15:09:40 BST 2018 1350 309.75 CHIX 18235XJbrxp
Thu 23 Aug 15:09:40 BST 2018 385 309.75 BATE 18235XJbrxm
Thu 23 Aug 15:08:56 BST 2018 1250 309.60 CHIX 18235XJbrp0
Thu 23 Aug 15:08:56 BST 2018 1249 309.60 CHIX 18235XJbrp1
Thu 23 Aug 15:08:56 BST 2018 1575 309.60 XLON 18235XJbroz
Thu 23 Aug 15:07:46 BST 2018 1523 309.25 CHIX 18235XJbr30
Thu 23 Aug 15:07:46 BST 2018 1416 309.25 CHIX 18235XJbr2y
Thu 23 Aug 15:07:46 BST 2018 1536 309.25 CHIX 18235XJbr2z
Thu 23 Aug 15:07:46 BST 2018 1179 309.25 CHIX 18235XJbr2x
Thu 23 Aug 15:07:46 BST 2018 884 309.25 XLON 18235XJbr2w
Thu 23 Aug 15:07:46 BST 2018 2366 309.25 XLON 18235XJbr2u
Thu 23 Aug 15:07:46 BST 2018 3351 309.25 XLON 18235XJbr2v
Thu 23 Aug 15:07:46 BST 2018 724 309.25 XLON 18235XJbr2s
Thu 23 Aug 15:07:46 BST 2018 645 309.25 XLON 18235XJbr2t
Thu 23 Aug 15:07:29 BST 2018 328 309.15 CHIX 18235XJbr19
Thu 23 Aug 15:07:19 BST 2018 261 309.15 BATE 18235XJbqyw
Thu 23 Aug 15:07:19 BST 2018 2690 309.15 XLON 18235XJbqy9
Thu 23 Aug 15:07:18 BST 2018 772 309.15 CHIX 18235XJbqy3
Thu 23 Aug 15:06:49 BST 2018 950 309.20 CHIX 18235XJbqsg
Thu 23 Aug 15:06:49 BST 2018 1250 309.20 CHIX 18235XJbqsf
Thu 23 Aug 15:06:49 BST 2018 2582 309.20 XLON 18235XJbqse
Thu 23 Aug 15:06:49 BST 2018 562 309.20 CHIX 18235XJbqsb
Thu 23 Aug 15:06:49 BST 2018 1461 309.20 XLON 18235XJbqsa
Thu 23 Aug 15:06:01 BST 2018 3318 309.10 XLON 18235XJbqka
Thu 23 Aug 15:06:01 BST 2018 5856 309.10 XLON 18235XJbqk7
Thu 23 Aug 15:06:01 BST 2018 301 309.10 BATE 18235XJbqkc
Thu 23 Aug 15:06:01 BST 2018 10 309.10 BATE 18235XJbqkb
Thu 23 Aug 15:06:01 BST 2018 1309 309.10 CHIX 18235XJbqk9
Thu 23 Aug 15:06:01 BST 2018 2438 309.10 CHIX 18235XJbqk6
Thu 23 Aug 15:06:01 BST 2018 578 309.10 BATE 18235XJbqk8
Thu 23 Aug 15:05:40 BST 2018 1 309.10 XLON 18235XJbqh1
Thu 23 Aug 15:05:29 BST 2018 1665 308.95 CHIX 18235XJbqff
Thu 23 Aug 15:05:29 BST 2018 925 308.95 XLON 18235XJbqfe
Thu 23 Aug 15:04:29 BST 2018 6698 308.80 XLON 18235XJbqag
Thu 23 Aug 15:04:29 BST 2018 2343 308.80 CHIX 18235XJbqaj
Thu 23 Aug 15:04:29 BST 2018 393 308.80 CHIX 18235XJbqaa
Thu 23 Aug 15:04:29 BST 2018 465 308.80 BATE 18235XJbqai
Thu 23 Aug 15:04:29 BST 2018 184 308.80 BATE 18235XJbqad
Thu 23 Aug 15:03:37 BST 2018 79 308.90 BATE 18235XJbq3i
Thu 23 Aug 15:03:37 BST 2018 4498 309.00 XLON 18235XJbq3h
Thu 23 Aug 15:03:37 BST 2018 800 309.00 XLON 18235XJbq3g
Thu 23 Aug 15:03:37 BST 2018 1140 309.00 XLON 18235XJbq3f
Thu 23 Aug 15:03:37 BST 2018 285 309.00 BATE 18235XJbq3e
Thu 23 Aug 15:03:22 BST 2018 530 309.05 CHIX 18235XJbq11
Thu 23 Aug 15:03:22 BST 2018 1296 309.05 XLON 18235XJbq10
Thu 23 Aug 15:03:22 BST 2018 1211 309.05 CHIX 18235XJbq0z
Thu 23 Aug 15:03:22 BST 2018 288 309.05 BATE 18235XJbq0y
Thu 23 Aug 15:03:22 BST 2018 562 309.05 XLON 18235XJbq0x
Thu 23 Aug 15:03:22 BST 2018 2400 309.05 XLON 18235XJbq0u
Thu 23 Aug 15:03:01 BST 2018 339 309.00 BATE 18235XJbpyv
Thu 23 Aug 15:02:59 BST 2018 2591 309.00 CHIX 18235XJbpyk
Thu 23 Aug 15:02:59 BST 2018 39 309.00 CHIX 18235XJbpyj
Thu 23 Aug 15:02:50 BST 2018 193 309.05 BATE 18235XJbpwt
Thu 23 Aug 15:02:46 BST 2018 3770 309.05 XLON 18235XJbpwg
Thu 23 Aug 15:02:46 BST 2018 28 309.05 BATE 18235XJbpwc
Thu 23 Aug 15:02:46 BST 2018 1541 309.05 CHIX 18235XJbpwf
Thu 23 Aug 15:02:46 BST 2018 145 309.05 BATE 18235XJbpwb
Thu 23 Aug 15:02:07 BST 2018 1514 308.95 XLON 18235XJbpr2
Thu 23 Aug 15:02:07 BST 2018 2398 308.95 XLON 18235XJbpr1
Thu 23 Aug 15:02:07 BST 2018 881 308.95 XLON 18235XJbpqz
Thu 23 Aug 15:02:07 BST 2018 119 308.95 CHIX 18235XJbpr4
Thu 23 Aug 15:02:07 BST 2018 1840 308.95 CHIX 18235XJbpr3
Thu 23 Aug 15:02:07 BST 2018 465 308.95 BATE 18235XJbpr0
Thu 23 Aug 15:01:45 BST 2018 1731 308.85 XLON 18235XJbpni
Thu 23 Aug 15:01:45 BST 2018 660 308.85 CHIX 18235XJbpnh
Thu 23 Aug 15:01:45 BST 2018 357 308.85 CHIX 18235XJbpng
Thu 23 Aug 15:01:45 BST 2018 242 308.85 BATE 18235XJbpnf
Thu 23 Aug 15:01:45 BST 2018 754 308.85 XLON 18235XJbpne
Thu 23 Aug 15:01:30 BST 2018 569 308.90 CHIX 18235XJbpmj
Thu 23 Aug 15:01:30 BST 2018 1427 308.90 CHIX 18235XJbpmk
Thu 23 Aug 15:01:30 BST 2018 518 308.90 CHIX 18235XJbpmi
Thu 23 Aug 15:01:30 BST 2018 562 308.90 XLON 18235XJbpmh
Thu 23 Aug 15:01:21 BST 2018 2187 308.85 CHIX 18235XJbply
Thu 23 Aug 15:01:21 BST 2018 1486 308.85 CHIX 18235XJbplz
Thu 23 Aug 15:01:21 BST 2018 944 308.85 CHIX 18235XJbplx
Thu 23 Aug 15:01:21 BST 2018 38 308.85 XLON 18235XJbplv
Thu 23 Aug 15:01:21 BST 2018 44 308.85 XLON 18235XJbplw
Thu 23 Aug 15:00:13 BST 2018 3845 308.80 XLON 18235XJbpdo
Thu 23 Aug 15:00:13 BST 2018 269 308.80 CHIX 18235XJbpdm
Thu 23 Aug 15:00:13 BST 2018 1302 308.80 CHIX 18235XJbpdk
Thu 23 Aug 15:00:13 BST 2018 373 308.80 BATE 18235XJbpdi
Thu 23 Aug 15:00:12 BST 2018 1375 308.90 BATE 18235XJbpd9
Thu 23 Aug 15:00:12 BST 2018 26 308.85 XLON 18235XJbpd8
Thu 23 Aug 15:00:12 BST 2018 507 308.85 CHIX 18235XJbpd7
Thu 23 Aug 15:00:12 BST 2018 666 308.85 XLON 18235XJbpd6
Thu 23 Aug 15:00:05 BST 2018 1250 308.90 CHIX 18235XJbpcd
Thu 23 Aug 15:00:05 BST 2018 1500 308.90 XLON 18235XJbpcc
Thu 23 Aug 15:00:05 BST 2018 328 308.85 CHIX 18235XJbpcb
Thu 23 Aug 15:00:05 BST 2018 507 308.85 CHIX 18235XJbpca
Thu 23 Aug 14:59:01 BST 2018 2414 309.10 CHIX 18235XJbp2a
Thu 23 Aug 14:59:01 BST 2018 3029 309.10 CHIX 18235XJbp2b
Thu 23 Aug 14:59:01 BST 2018 1512 309.10 CHIX 18235XJbp29
Thu 23 Aug 14:59:01 BST 2018 872 309.10 CHIX 18235XJbp28
Thu 23 Aug 14:59:01 BST 2018 1139 309.10 XLON 18235XJbp27
Thu 23 Aug 14:59:01 BST 2018 871 309.10 XLON 18235XJbp25
Thu 23 Aug 14:59:01 BST 2018 1139 309.10 XLON 18235XJbp26
Thu 23 Aug 14:58:00 BST 2018 2044 309.15 XLON 18235XJbovk
Thu 23 Aug 14:58:00 BST 2018 787 309.15 XLON 18235XJbovc
Thu 23 Aug 14:58:00 BST 2018 1429 309.15 XLON 18235XJbovb
Thu 23 Aug 14:58:00 BST 2018 672 309.15 XLON 18235XJbova
Thu 23 Aug 14:58:00 BST 2018 993 309.15 XLON 18235XJbov9
Thu 23 Aug 14:57:59 BST 2018 264 309.15 XLON 18235XJbov8
Thu 23 Aug 14:57:59 BST 2018 1111 309.15 XLON 18235XJbov7
Thu 23 Aug 14:57:59 BST 2018 1407 309.15 CHIX 18235XJbov2
Thu 23 Aug 14:57:59 BST 2018 708 309.15 BATE 18235XJbov3
Thu 23 Aug 14:57:59 BST 2018 1574 309.15 CHIX 18235XJbov1
Thu 23 Aug 14:57:19 BST 2018 4152 309.05 XLON 18235XJbopq
Thu 23 Aug 14:57:19 BST 2018 390 309.05 CHIX 18235XJbopp
Thu 23 Aug 14:57:19 BST 2018 1306 309.05 CHIX 18235XJbopn
Thu 23 Aug 14:57:19 BST 2018 403 309.05 BATE 18235XJbopm
Thu 23 Aug 14:56:23 BST 2018 307 309.10 BATE 18235XJbojw
Thu 23 Aug 14:56:23 BST 2018 1072 309.10 BATE 18235XJbok0
Thu 23 Aug 14:56:23 BST 2018 459 309.10 CHIX 18235XJbojz
Thu 23 Aug 14:56:23 BST 2018 453 309.10 CHIX 18235XJbojx
Thu 23 Aug 14:56:23 BST 2018 1250 309.10 CHIX 18235XJbojv
Thu 23 Aug 14:56:23 BST 2018 1837 309.10 XLON 18235XJbojt
Thu 23 Aug 14:56:23 BST 2018 85 309.10 XLON 18235XJboju
Thu 23 Aug 14:56:23 BST 2018 1500 309.10 XLON 18235XJbojs
Thu 23 Aug 14:56:23 BST 2018 2078 309.05 XLON 18235XJbojr
Thu 23 Aug 14:56:23 BST 2018 1370 309.05 CHIX 18235XJbojq
Thu 23 Aug 14:56:23 BST 2018 662 309.05 BATE 18235XJbojp
Thu 23 Aug 14:56:23 BST 2018 1421 309.05 CHIX 18235XJbojo
Thu 23 Aug 14:56:23 BST 2018 255 309.05 XLON 18235XJbojm
Thu 23 Aug 14:55:58 BST 2018 1230 308.85 XLON 18235XJbohl
Thu 23 Aug 14:55:57 BST 2018 1078 308.85 CHIX 18235XJbohh
Thu 23 Aug 14:55:57 BST 2018 256 308.85 BATE 18235XJbohg
Thu 23 Aug 14:55:54 BST 2018 1004 308.85 CHIX 18235XJboha
Thu 23 Aug 14:55:54 BST 2018 155 308.85 BATE 18235XJboh9
Thu 23 Aug 14:55:54 BST 2018 84 308.85 BATE 18235XJboh8
Thu 23 Aug 14:55:54 BST 2018 1514 308.85 XLON 18235XJboh7
Thu 23 Aug 14:55:54 BST 2018 942 308.85 XLON 18235XJboh6
Thu 23 Aug 14:55:36 BST 2018 1219 308.85 XLON 18235XJbofn
Thu 23 Aug 14:55:36 BST 2018 2895 308.85 XLON 18235XJbofm
Thu 23 Aug 14:55:26 BST 2018 445 308.85 BATE 18235XJboea
Thu 23 Aug 14:55:26 BST 2018 42 308.85 CHIX 18235XJboe9
Thu 23 Aug 14:55:26 BST 2018 479 308.85 XLON 18235XJboe8
Thu 23 Aug 14:55:26 BST 2018 1834 308.85 CHIX 18235XJboe7
Thu 23 Aug 14:54:08 BST 2018 343 309.25 BATE 18235XJbo6e
Thu 23 Aug 14:54:08 BST 2018 2228 309.25 BATE 18235XJbo6b
Thu 23 Aug 14:54:08 BST 2018 951 309.25 CHIX 18235XJbo6a
Thu 23 Aug 14:54:08 BST 2018 1250 309.20 CHIX 18235XJbo69
Thu 23 Aug 14:54:08 BST 2018 200 309.20 XLON 18235XJbo68
Thu 23 Aug 14:54:08 BST 2018 2398 309.20 XLON 18235XJbo67
Thu 23 Aug 14:54:08 BST 2018 1370 309.20 XLON 18235XJbo66
Thu 23 Aug 14:54:08 BST 2018 1030 309.20 XLON 18235XJbo63
Thu 23 Aug 14:54:08 BST 2018 1621 309.20 CHIX 18235XJbo65
Thu 23 Aug 14:54:08 BST 2018 506 309.20 CHIX 18235XJbo62
Thu 23 Aug 14:54:08 BST 2018 385 309.20 BATE 18235XJbo64
Thu 23 Aug 14:53:53 BST 2018 1434 309.25 CHIX 18235XJbo2v
Thu 23 Aug 14:53:53 BST 2018 1497 309.25 XLON 18235XJbo2u
Thu 23 Aug 14:53:53 BST 2018 1250 309.25 CHIX 18235XJbo2t
Thu 23 Aug 14:53:53 BST 2018 125 309.25 XLON 18235XJbo2s
Thu 23 Aug 14:53:47 BST 2018 600 309.30 BATE 18235XJbo1k
Thu 23 Aug 14:53:47 BST 2018 618 309.30 XLON 18235XJbo1j
Thu 23 Aug 14:53:46 BST 2018 1080 309.30 CHIX 18235XJbo1g
Thu 23 Aug 14:53:46 BST 2018 625 309.30 XLON 18235XJbo1f
Thu 23 Aug 14:53:11 BST 2018 1201 308.80 CHIX 18235XJbnuf
Thu 23 Aug 14:53:11 BST 2018 2300 308.80 CHIX 18235XJbnue
Thu 23 Aug 14:53:11 BST 2018 824 308.80 XLON 18235XJbnud
Thu 23 Aug 14:53:11 BST 2018 770 308.80 XLON 18235XJbnub
Thu 23 Aug 14:53:11 BST 2018 1096 308.80 XLON 18235XJbnuc
Thu 23 Aug 14:52:28 BST 2018 3434 308.60 XLON 18235XJbnnp
Thu 23 Aug 14:52:28 BST 2018 72 308.60 BATE 18235XJbnnr
Thu 23 Aug 14:52:28 BST 2018 247 308.60 BATE 18235XJbnnq
Thu 23 Aug 14:52:28 BST 2018 1445 308.60 CHIX 18235XJbnno
Thu 23 Aug 14:52:25 BST 2018 100 308.60 XLON 18235XJbnnl
Thu 23 Aug 14:52:14 BST 2018 24 308.60 BATE 18235XJbnmg
Thu 23 Aug 14:52:14 BST 2018 1250 308.60 CHIX 18235XJbnmf
Thu 23 Aug 14:52:14 BST 2018 1839 308.60 XLON 18235XJbnmd
Thu 23 Aug 14:52:14 BST 2018 2158 308.60 XLON 18235XJbnme
Thu 23 Aug 14:52:14 BST 2018 1594 308.60 XLON 18235XJbnmc
Thu 23 Aug 14:52:14 BST 2018 713 308.60 XLON 18235XJbnma
Thu 23 Aug 14:52:14 BST 2018 943 308.60 CHIX 18235XJbnmb
Thu 23 Aug 14:52:14 BST 2018 224 308.60 BATE 18235XJbnm9
Thu 23 Aug 14:51:18 BST 2018 1997 308.50 XLON 18235XJbnds
Thu 23 Aug 14:51:18 BST 2018 817 308.50 CHIX 18235XJbndt
Thu 23 Aug 14:51:18 BST 2018 194 308.50 BATE 18235XJbndu
Thu 23 Aug 14:51:07 BST 2018 700 308.45 CHIX 18235XJbnc8
Thu 23 Aug 14:51:07 BST 2018 1408 308.45 XLON 18235XJbnc7
Thu 23 Aug 14:51:04 BST 2018 470 308.45 XLON 18235XJbnbj
Thu 23 Aug 14:50:52 BST 2018 227 308.50 CHIX 18235XJbn9b
Thu 23 Aug 14:50:52 BST 2018 409 308.50 CHIX 18235XJbn9a
Thu 23 Aug 14:50:52 BST 2018 1361 308.50 CHIX 18235XJbn98
Thu 23 Aug 14:50:52 BST 2018 474 308.50 BATE 18235XJbn97
Thu 23 Aug 14:50:52 BST 2018 565 308.50 XLON 18235XJbn99
Thu 23 Aug 14:50:52 BST 2018 1564 308.50 XLON 18235XJbn96
Thu 23 Aug 14:50:52 BST 2018 799 308.50 XLON 18235XJbn95
Thu 23 Aug 14:50:52 BST 2018 800 308.50 XLON 18235XJbn94
Thu 23 Aug 14:50:52 BST 2018 1160 308.50 XLON 18235XJbn93
Thu 23 Aug 14:50:26 BST 2018 105 308.50 CHIX 18235XJbn61
Thu 23 Aug 14:50:26 BST 2018 25 308.50 CHIX 18235XJbn60
Thu 23 Aug 14:50:26 BST 2018 1761 308.50 XLON 18235XJbn5x
Thu 23 Aug 14:50:26 BST 2018 264 308.50 XLON 18235XJbn5y
Thu 23 Aug 14:50:26 BST 2018 850 308.50 XLON 18235XJbn5z
Thu 23 Aug 14:50:26 BST 2018 60 308.45 XLON 18235XJbn5w
Thu 23 Aug 14:50:19 BST 2018 456 308.55 CHIX 18235XJbn5d
Thu 23 Aug 14:50:19 BST 2018 1500 308.55 XLON 18235XJbn5a
Thu 23 Aug 14:50:19 BST 2018 900 308.55 XLON 18235XJbn5b
Thu 23 Aug 14:50:19 BST 2018 715 308.55 XLON 18235XJbn5c
Thu 23 Aug 14:50:17 BST 2018 125 308.55 CHIX 18235XJbn4w
Thu 23 Aug 14:50:17 BST 2018 1250 308.55 CHIX 18235XJbn4v
Thu 23 Aug 14:49:42 BST 2018 90 308.45 XLON 18235XJbmzt
Thu 23 Aug 14:49:42 BST 2018 208 308.45 XLON 18235XJbmzs
Thu 23 Aug 14:49:42 BST 2018 526 308.45 CHIX 18235XJbmzr
Thu 23 Aug 14:49:06 BST 2018 2148 308.60 CHIX 18235XJbmvs
Thu 23 Aug 14:49:06 BST 2018 2328 308.60 CHIX 18235XJbmvv
Thu 23 Aug 14:49:06 BST 2018 523 308.60 CHIX 18235XJbmvt
Thu 23 Aug 14:49:06 BST 2018 2443 308.60 CHIX 18235XJbmvu
Thu 23 Aug 14:49:06 BST 2018 1630 308.60 XLON 18235XJbmvr
Thu 23 Aug 14:49:06 BST 2018 522 308.60 XLON 18235XJbmvq
Thu 23 Aug 14:49:06 BST 2018 1250 308.55 CHIX 18235XJbmvo
Thu 23 Aug 14:48:38 BST 2018 373 308.50 XLON 18235XJbmrl
Thu 23 Aug 14:48:38 BST 2018 2157 308.50 XLON 18235XJbmrh
Thu 23 Aug 14:48:38 BST 2018 1035 308.50 CHIX 18235XJbmrk
Thu 23 Aug 14:48:38 BST 2018 246 308.50 BATE 18235XJbmrj
Thu 23 Aug 14:48:24 BST 2018 562 308.45 XLON 18235XJbmoa
Thu 23 Aug 14:48:02 BST 2018 989 308.60 CHIX 18235XJbmjb
Thu 23 Aug 14:48:02 BST 2018 1503 308.60 CHIX 18235XJbmj9
Thu 23 Aug 14:48:02 BST 2018 591 308.60 BATE 18235XJbmja
Thu 23 Aug 14:48:02 BST 2018 6101 308.60 XLON 18235XJbmj8
Thu 23 Aug 14:48:01 BST 2018 2672 308.65 CHIX 18235XJbmj6
Thu 23 Aug 14:48:01 BST 2018 464 308.65 CHIX 18235XJbmj7
Thu 23 Aug 14:47:56 BST 2018 1500 308.65 XLON 18235XJbmil
Thu 23 Aug 14:47:06 BST 2018 694 308.50 CHIX 18235XJbm9z
Thu 23 Aug 14:47:06 BST 2018 1995 308.55 CHIX 18235XJbm9v
Thu 23 Aug 14:47:06 BST 2018 584 308.55 CHIX 18235XJbm9t
Thu 23 Aug 14:47:06 BST 2018 1632 308.55 CHIX 18235XJbm9w
Thu 23 Aug 14:47:06 BST 2018 515 308.55 XLON 18235XJbm9s
Thu 23 Aug 14:47:05 BST 2018 545 308.45 XLON 18235XJbm9q
Thu 23 Aug 14:46:39 BST 2018 554 308.55 CHIX 18235XJbm6h
Thu 23 Aug 14:46:39 BST 2018 750 308.55 CHIX 18235XJbm6f
Thu 23 Aug 14:46:39 BST 2018 1250 308.55 CHIX 18235XJbm6g
Thu 23 Aug 14:46:39 BST 2018 2700 308.55 XLON 18235XJbm6d
Thu 23 Aug 14:46:39 BST 2018 1500 308.55 XLON 18235XJbm6e
Thu 23 Aug 14:46:39 BST 2018 2058 308.55 XLON 18235XJbm6c
Thu 23 Aug 14:46:39 BST 2018 593 308.55 CHIX 18235XJbm6b
Thu 23 Aug 14:46:39 BST 2018 174 308.55 CHIX 18235XJbm6a
Thu 23 Aug 14:45:31 BST 2018 332 308.40 CHIX 18235XJblyv
Thu 23 Aug 14:45:31 BST 2018 7447 308.40 XLON 18235XJblyt
Thu 23 Aug 14:45:31 BST 2018 1800 308.40 CHIX 18235XJblys
Thu 23 Aug 14:45:31 BST 2018 439 308.40 BATE 18235XJblyr
Thu 23 Aug 14:45:29 BST 2018 403 308.40 BATE 18235XJblyi
Thu 23 Aug 14:45:20 BST 2018 1242 308.40 XLON 18235XJblwm
Thu 23 Aug 14:45:20 BST 2018 400 308.45 CHIX 18235XJblwj
Thu 23 Aug 14:45:20 BST 2018 1250 308.45 CHIX 18235XJblwi
Thu 23 Aug 14:45:20 BST 2018 258 308.40 XLON 18235XJblwf
Thu 23 Aug 14:45:20 BST 2018 35 308.40 BATE 18235XJblwh
Thu 23 Aug 14:45:20 BST 2018 142 308.40 CHIX 18235XJblwg
Thu 23 Aug 14:45:20 BST 2018 1423 308.40 CHIX 18235XJblwe
Thu 23 Aug 14:45:14 BST 2018 279 308.35 BATE 18235XJblv8
Thu 23 Aug 14:45:14 BST 2018 1139 308.35 CHIX 18235XJblv7
Thu 23 Aug 14:45:00 BST 2018 489 308.30 CHIX 18235XJblsz
Thu 23 Aug 14:44:29 BST 2018 97 308.35 BATE 18235XJblol
Thu 23 Aug 14:44:28 BST 2018 3140 308.35 XLON 18235XJblok
Thu 23 Aug 14:44:28 BST 2018 1283 308.35 CHIX 18235XJbloj
Thu 23 Aug 14:44:28 BST 2018 143 308.35 CHIX 18235XJbloh
Thu 23 Aug 14:44:28 BST 2018 117 308.35 BATE 18235XJbloi
Thu 23 Aug 14:44:28 BST 2018 91 308.35 BATE 18235XJblog
Thu 23 Aug 14:44:20 BST 2018 1412 308.40 CHIX 18235XJblnr
Thu 23 Aug 14:44:20 BST 2018 256 308.35 CHIX 18235XJblnp
Thu 23 Aug 14:44:01 BST 2018 1985 308.35 XLON 18235XJblke
Thu 23 Aug 14:44:01 BST 2018 741 308.35 CHIX 18235XJblkd
Thu 23 Aug 14:43:54 BST 2018 939 308.35 XLON 18235XJbljd
Thu 23 Aug 14:43:54 BST 2018 750 308.35 CHIX 18235XJblji
Thu 23 Aug 14:43:51 BST 2018 44 308.35 XLON 18235XJblj0
Thu 23 Aug 14:43:51 BST 2018 1250 308.35 CHIX 18235XJbliz
Thu 23 Aug 14:43:51 BST 2018 289 308.35 BATE 18235XJbliy
Thu 23 Aug 14:43:51 BST 2018 1219 308.35 CHIX 18235XJblix
Thu 23 Aug 14:42:52 BST 2018 540 308.50 BATE 18235XJblbm
Thu 23 Aug 14:42:52 BST 2018 4373 308.50 XLON 18235XJblbl
Thu 23 Aug 14:42:52 BST 2018 2276 308.50 CHIX 18235XJblbk
Thu 23 Aug 14:42:52 BST 2018 1199 308.50 XLON 18235XJblbj
Thu 23 Aug 14:42:50 BST 2018 500 308.55 BATE 18235XJblb2
Thu 23 Aug 14:42:50 BST 2018 875 308.55 CHIX 18235XJblb1
Thu 23 Aug 14:42:50 BST 2018 1278 308.50 XLON 18235XJblb0
Thu 23 Aug 14:41:40 BST 2018 1431 309.00 CHIX 18235XJbkyu
Thu 23 Aug 14:41:40 BST 2018 240 309.00 BATE 18235XJbkyt
Thu 23 Aug 14:41:40 BST 2018 5489 309.00 XLON 18235XJbkys
Thu 23 Aug 14:41:39 BST 2018 1090 309.00 CHIX 18235XJbkyr
Thu 23 Aug 14:41:39 BST 2018 10 309.00 BATE 18235XJbkyo
Thu 23 Aug 14:41:39 BST 2018 110 309.00 CHIX 18235XJbkyq
Thu 23 Aug 14:41:39 BST 2018 287 309.00 XLON 18235XJbkyn
Thu 23 Aug 14:41:39 BST 2018 1063 309.00 XLON 18235XJbkym
Thu 23 Aug 14:41:33 BST 2018 163 309.00 CHIX 18235XJbky1
Thu 23 Aug 14:41:33 BST 2018 413 309.00 BATE 18235XJbky0
Thu 23 Aug 14:40:59 BST 2018 3239 309.15 XLON 18235XJbksg
Thu 23 Aug 14:40:59 BST 2018 2956 309.15 CHIX 18235XJbksf
Thu 23 Aug 14:40:59 BST 2018 702 309.15 BATE 18235XJbksh
Thu 23 Aug 14:40:59 BST 2018 799 309.15 XLON 18235XJbkse
Thu 23 Aug 14:40:59 BST 2018 799 309.15 XLON 18235XJbksd
Thu 23 Aug 14:40:59 BST 2018 2400 309.15 XLON 18235XJbksc
Thu 23 Aug 14:40:28 BST 2018 1501 309.05 CHIX 18235XJbko1
Thu 23 Aug 14:40:28 BST 2018 575 309.05 CHIX 18235XJbko2
Thu 23 Aug 14:40:28 BST 2018 1500 309.05 XLON 18235XJbko0
Thu 23 Aug 14:40:26 BST 2018 823 309.05 XLON 18235XJbknn
Thu 23 Aug 14:39:48 BST 2018 47 308.80 CHIX 18235XJbkhz
Thu 23 Aug 14:39:48 BST 2018 1071 308.80 XLON 18235XJbkhy
Thu 23 Aug 14:39:48 BST 2018 2470 308.80 XLON 18235XJbkht
Thu 23 Aug 14:39:48 BST 2018 1483 308.80 CHIX 18235XJbkhw
Thu 23 Aug 14:39:47 BST 2018 400 308.80 BATE 18235XJbkhp
Thu 23 Aug 14:39:47 BST 2018 400 308.80 CHIX 18235XJbkho
Thu 23 Aug 14:39:47 BST 2018 1068 308.80 XLON 18235XJbkhi
Thu 23 Aug 14:39:11 BST 2018 1250 308.75 CHIX 18235XJbkaw
Thu 23 Aug 14:39:11 BST 2018 1955 308.75 CHIX 18235XJbkax
Thu 23 Aug 14:39:11 BST 2018 2063 308.75 XLON 18235XJbkav
Thu 23 Aug 14:38:16 BST 2018 5350 308.60 XLON 18235XJbk1l
Thu 23 Aug 14:38:16 BST 2018 2186 308.60 CHIX 18235XJbk1m
Thu 23 Aug 14:38:16 BST 2018 519 308.60 BATE 18235XJbk1n
Thu 23 Aug 14:38:04 BST 2018 959 308.70 XLON 18235XJbk0v
Thu 23 Aug 14:38:04 BST 2018 780 308.70 XLON 18235XJbk0u
Thu 23 Aug 14:38:04 BST 2018 507 308.70 CHIX 18235XJbk0w
Thu 23 Aug 14:38:04 BST 2018 507 308.70 CHIX 18235XJbk0t
Thu 23 Aug 14:37:54 BST 2018 314 308.75 BATE 18235XJbjz3
Thu 23 Aug 14:37:54 BST 2018 1255 308.75 CHIX 18235XJbjz5
Thu 23 Aug 14:37:54 BST 2018 664 308.75 CHIX 18235XJbjz6
Thu 23 Aug 14:37:54 BST 2018 1205 308.75 CHIX 18235XJbjz4
Thu 23 Aug 14:37:54 BST 2018 1761 308.75 XLON 18235XJbjz0
Thu 23 Aug 14:37:45 BST 2018 1250 308.70 CHIX 18235XJbjy7
Thu 23 Aug 14:37:41 BST 2018 507 308.55 CHIX 18235XJbjxn
Thu 23 Aug 14:37:41 BST 2018 663 308.55 XLON 18235XJbjxm
Thu 23 Aug 14:37:21 BST 2018 508 308.40 CHIX 18235XJbjvg
Thu 23 Aug 14:37:02 BST 2018 1276 308.60 XLON 18235XJbjqs
Thu 23 Aug 14:37:02 BST 2018 1823 308.60 CHIX 18235XJbjqu
Thu 23 Aug 14:37:02 BST 2018 433 308.60 BATE 18235XJbjqt
Thu 23 Aug 14:37:02 BST 2018 3185 308.60 XLON 18235XJbjqr
Thu 23 Aug 14:36:21 BST 2018 830 308.35 CHIX 18235XJbjkf
Thu 23 Aug 14:36:21 BST 2018 3860 308.35 XLON 18235XJbjke
Thu 23 Aug 14:36:16 BST 2018 375 308.35 BATE 18235XJbjjn
Thu 23 Aug 14:36:16 BST 2018 748 308.35 CHIX 18235XJbjjm
Thu 23 Aug 14:35:59 BST 2018 621 308.35 CHIX 18235XJbjgo
Thu 23 Aug 14:35:57 BST 2018 66 308.35 CHIX 18235XJbjgd
Thu 23 Aug 14:35:57 BST 2018 1839 308.35 XLON 18235XJbjgc
Thu 23 Aug 14:35:57 BST 2018 1250 308.35 CHIX 18235XJbjg2
Thu 23 Aug 14:35:57 BST 2018 558 308.35 BATE 18235XJbjg1
Thu 23 Aug 14:35:57 BST 2018 5760 308.35 XLON 18235XJbjfy
Thu 23 Aug 14:35:57 BST 2018 2353 308.35 CHIX 18235XJbjg0
Thu 23 Aug 14:34:31 BST 2018 880 308.45 BATE 18235XJbj3b
Thu 23 Aug 14:34:31 BST 2018 285 308.45 BATE 18235XJbj3d
Thu 23 Aug 14:34:31 BST 2018 1250 308.45 CHIX 18235XJbj38
Thu 23 Aug 14:34:31 BST 2018 1049 308.45 CHIX 18235XJbj39
Thu 23 Aug 14:34:31 BST 2018 1895 308.45 CHIX 18235XJbj3c
Thu 23 Aug 14:34:31 BST 2018 1524 308.45 CHIX 18235XJbj3a
Thu 23 Aug 14:34:31 BST 2018 1200 308.45 CHIX 18235XJbj3f
Thu 23 Aug 14:34:31 BST 2018 2301 308.45 CHIX 18235XJbj3e
Thu 23 Aug 14:34:31 BST 2018 812 308.45 XLON 18235XJbj36
Thu 23 Aug 14:34:31 BST 2018 6305 308.45 XLON 18235XJbj37
Thu 23 Aug 14:33:44 BST 2018 2402 308.40 CHIX 18235XJbivo
Thu 23 Aug 14:33:44 BST 2018 570 308.40 BATE 18235XJbivn
Thu 23 Aug 14:33:42 BST 2018 294 308.40 XLON 18235XJbivi
Thu 23 Aug 14:33:41 BST 2018 5585 308.40 XLON 18235XJbivg
Thu 23 Aug 14:33:41 BST 2018 200 308.45 CHIX 18235XJbivf
Thu 23 Aug 14:33:04 BST 2018 2468 308.40 CHIX 18235XJbisi
Thu 23 Aug 14:33:04 BST 2018 627 308.40 XLON 18235XJbish
Thu 23 Aug 14:33:04 BST 2018 1000 308.40 XLON 18235XJbisg
Thu 23 Aug 14:33:04 BST 2018 4414 308.40 XLON 18235XJbise
Thu 23 Aug 14:33:04 BST 2018 586 308.40 BATE 18235XJbisf
Thu 23 Aug 14:32:17 BST 2018 386 308.45 XLON 18235XJbil4
Thu 23 Aug 14:32:17 BST 2018 2836 308.45 XLON 18235XJbil3
Thu 23 Aug 14:32:17 BST 2018 460 308.45 BATE 18235XJbil2
Thu 23 Aug 14:32:17 BST 2018 1939 308.45 CHIX 18235XJbil1
Thu 23 Aug 14:32:17 BST 2018 1526 308.45 XLON 18235XJbil0
Thu 23 Aug 14:31:55 BST 2018 1250 308.75 CHIX 18235XJbie9
Thu 23 Aug 14:31:55 BST 2018 1390 308.80 CHIX 18235XJbiec
Thu 23 Aug 14:31:55 BST 2018 909 308.80 CHIX 18235XJbied
Thu 23 Aug 14:31:55 BST 2018 1611 308.80 CHIX 18235XJbiea
Thu 23 Aug 14:31:55 BST 2018 2456 308.80 CHIX 18235XJbieb
Thu 23 Aug 14:31:55 BST 2018 1500 308.75 XLON 18235XJbie7
Thu 23 Aug 14:31:55 BST 2018 460 308.80 XLON 18235XJbie8
Thu 23 Aug 14:31:50 BST 2018 379 308.75 XLON 18235XJbid9
Thu 23 Aug 14:31:44 BST 2018 344 308.80 XLON 18235XJbicq
Thu 23 Aug 14:31:44 BST 2018 507 308.80 CHIX 18235XJbicp
Thu 23 Aug 14:31:36 BST 2018 507 308.80 CHIX 18235XJbic1
Thu 23 Aug 14:31:36 BST 2018 728 308.80 XLON 18235XJbibz
Thu 23 Aug 14:31:24 BST 2018 2765 308.80 XLON 18235XJbi9s
Thu 23 Aug 14:31:24 BST 2018 669 308.80 CHIX 18235XJbi9t
Thu 23 Aug 14:31:24 BST 2018 269 308.80 BATE 18235XJbi9u
Thu 23 Aug 14:31:23 BST 2018 462 308.80 CHIX 18235XJbi9b
Thu 23 Aug 14:31:23 BST 2018 1961 308.85 XLON 18235XJbi9a
Thu 23 Aug 14:31:23 BST 2018 803 308.85 CHIX 18235XJbi97
Thu 23 Aug 14:31:23 BST 2018 191 308.85 BATE 18235XJbi99
Thu 23 Aug 14:30:34 BST 2018 4224 309.15 XLON 18235XJbi2r
Thu 23 Aug 14:30:34 BST 2018 765 309.15 BATE 18235XJbi2p
Thu 23 Aug 14:30:34 BST 2018 3222 309.15 CHIX 18235XJbi2q
Thu 23 Aug 14:30:34 BST 2018 1407 309.15 XLON 18235XJbi2o
Thu 23 Aug 14:30:34 BST 2018 2050 309.15 XLON 18235XJbi2l
Thu 23 Aug 14:30:34 BST 2018 207 309.15 XLON 18235XJbi2i
Thu 23 Aug 14:29:54 BST 2018 1547 309.25 CHIX 18235XJbhvm
Thu 23 Aug 14:29:54 BST 2018 2473 309.25 CHIX 18235XJbhvn
Thu 23 Aug 14:29:54 BST 2018 950 309.25 CHIX 18235XJbhvl
Thu 23 Aug 14:29:54 BST 2018 556 309.25 XLON 18235XJbhvk
Thu 23 Aug 14:29:54 BST 2018 1139 309.25 XLON 18235XJbhvj
Thu 23 Aug 14:29:18 BST 2018 1350 308.80 CHIX 18235XJbhsf
Thu 23 Aug 14:29:17 BST 2018 1678 308.80 XLON 18235XJbhs7
Thu 23 Aug 14:29:10 BST 2018 507 308.85 CHIX 18235XJbhrw
Thu 23 Aug 14:29:10 BST 2018 358 308.85 CHIX 18235XJbhrv
Thu 23 Aug 14:29:10 BST 2018 854 308.85 XLON 18235XJbhru
Thu 23 Aug 14:28:54 BST 2018 1396 308.85 XLON 18235XJbhqn
Thu 23 Aug 14:28:51 BST 2018 204 308.85 CHIX 18235XJbhqe
Thu 23 Aug 14:28:46 BST 2018 1250 308.85 CHIX 18235XJbhqc
Thu 23 Aug 14:28:46 BST 2018 81 308.85 CHIX 18235XJbhqb
Thu 23 Aug 14:28:46 BST 2018 1766 308.85 XLON 18235XJbhq8
Thu 23 Aug 14:28:46 BST 2018 1761 308.85 CHIX 18235XJbhqa
Thu 23 Aug 14:28:46 BST 2018 418 308.85 BATE 18235XJbhq9
Thu 23 Aug 14:28:46 BST 2018 800 308.85 XLON 18235XJbhq7
Thu 23 Aug 14:28:46 BST 2018 799 308.85 XLON 18235XJbhq6
Thu 23 Aug 14:28:46 BST 2018 943 308.85 XLON 18235XJbhq5
Thu 23 Aug 14:28:36 BST 2018 281 308.90 CHIX 18235XJbhpf
Thu 23 Aug 14:28:36 BST 2018 415 308.90 CHIX 18235XJbhpe
Thu 23 Aug 14:28:36 BST 2018 92 308.90 CHIX 18235XJbhpd
Thu 23 Aug 14:28:36 BST 2018 92 308.90 XLON 18235XJbhpc
Thu 23 Aug 14:28:29 BST 2018 637 308.80 CHIX 18235XJbhos
Thu 23 Aug 14:28:27 BST 2018 572 308.75 CHIX 18235XJbhoi
Thu 23 Aug 14:28:22 BST 2018 326 308.75 CHIX 18235XJbho8
Thu 23 Aug 14:28:22 BST 2018 148 308.75 CHIX 18235XJbho7
Thu 23 Aug 14:28:16 BST 2018 343 308.75 XLON 18235XJbhnw
Thu 23 Aug 14:28:16 BST 2018 1562 308.75 XLON 18235XJbhnv
Thu 23 Aug 14:28:09 BST 2018 114 308.75 BATE 18235XJbhmu
Thu 23 Aug 14:26:56 BST 2018 1175 308.60 CHIX 18235XJbhgq
Thu 23 Aug 14:26:56 BST 2018 929 308.60 XLON 18235XJbhgp
Thu 23 Aug 14:26:56 BST 2018 225 308.60 XLON 18235XJbhgn
Thu 23 Aug 14:26:56 BST 2018 795 308.60 XLON 18235XJbhgo
Thu 23 Aug 14:25:58 BST 2018 1920 308.45 CHIX 18235XJbhcx
Thu 23 Aug 14:25:58 BST 2018 456 308.45 BATE 18235XJbhcy
Thu 23 Aug 14:25:58 BST 2018 2499 308.45 XLON 18235XJbhcw
Thu 23 Aug 14:25:58 BST 2018 2200 308.45 XLON 18235XJbhcv
Thu 23 Aug 14:24:36 BST 2018 1837 308.45 CHIX 18235XJbh3z
Thu 23 Aug 14:24:36 BST 2018 450 308.45 CHIX 18235XJbh3x
Thu 23 Aug 14:24:36 BST 2018 1512 308.45 CHIX 18235XJbh3y
Thu 23 Aug 14:24:36 BST 2018 1825 308.45 XLON 18235XJbh3t
Thu 23 Aug 14:24:36 BST 2018 1408 308.45 XLON 18235XJbh3u
Thu 23 Aug 14:24:36 BST 2018 2554 308.45 XLON 18235XJbh3v
Thu 23 Aug 14:24:36 BST 2018 1709 308.45 XLON 18235XJbh3w
Thu 23 Aug 14:23:49 BST 2018 1277 308.35 CHIX 18235XJbgyv
Thu 23 Aug 14:23:49 BST 2018 180 308.35 BATE 18235XJbgyu
Thu 23 Aug 14:23:49 BST 2018 123 308.35 BATE 18235XJbgyt
Thu 23 Aug 14:23:49 BST 2018 3022 308.35 XLON 18235XJbgys
Thu 23 Aug 14:23:49 BST 2018 101 308.35 XLON 18235XJbgyr
Thu 23 Aug 14:23:39 BST 2018 4 308.40 BATE 18235XJbgxl
Thu 23 Aug 14:23:39 BST 2018 1566 308.40 CHIX 18235XJbgxj
Thu 23 Aug 14:23:39 BST 2018 10 308.40 CHIX 18235XJbgxk
Thu 23 Aug 14:23:39 BST 2018 8 308.40 BATE 18235XJbgxi
Thu 23 Aug 14:23:39 BST 2018 21 308.40 CHIX 18235XJbgxh
Thu 23 Aug 14:23:39 BST 2018 18 308.40 BATE 18235XJbgxg
Thu 23 Aug 14:23:39 BST 2018 39 308.40 CHIX 18235XJbgxf
Thu 23 Aug 14:23:39 BST 2018 36 308.40 BATE 18235XJbgxe
Thu 23 Aug 14:23:39 BST 2018 80 308.40 CHIX 18235XJbgxb
Thu 23 Aug 14:23:39 BST 2018 73 308.40 BATE 18235XJbgx9
Thu 23 Aug 14:23:39 BST 2018 462 308.40 BATE 18235XJbgx7
Thu 23 Aug 14:23:39 BST 2018 157 308.40 CHIX 18235XJbgx4
Thu 23 Aug 14:23:39 BST 2018 1021 308.40 CHIX 18235XJbgx5
Thu 23 Aug 14:23:39 BST 2018 591 308.40 XLON 18235XJbgx3
Thu 23 Aug 14:23:30 BST 2018 253 308.35 BATE 18235XJbgvr
Thu 23 Aug 14:22:02 BST 2018 1880 308.20 XLON 18235XJbgml
Thu 23 Aug 14:22:02 BST 2018 3637 308.20 XLON 18235XJbgmj
Thu 23 Aug 14:22:02 BST 2018 535 308.20 BATE 18235XJbgmk
Thu 23 Aug 14:22:02 BST 2018 359 308.20 CHIX 18235XJbgmi
Thu 23 Aug 14:22:02 BST 2018 1896 308.20 CHIX 18235XJbgmh
Thu 23 Aug 14:21:29 BST 2018 192 308.40 BATE 18235XJbgjo
Thu 23 Aug 14:21:29 BST 2018 861 308.40 CHIX 18235XJbgjm
Thu 23 Aug 14:21:29 BST 2018 395 308.40 CHIX 18235XJbgjp
Thu 23 Aug 14:21:29 BST 2018 410 308.40 CHIX 18235XJbgjn
Thu 23 Aug 14:21:29 BST 2018 1139 308.40 XLON 18235XJbgjl
Thu 23 Aug 14:21:29 BST 2018 101 308.40 XLON 18235XJbgjj
Thu 23 Aug 14:21:29 BST 2018 2000 308.40 XLON 18235XJbgjk
Thu 23 Aug 14:21:29 BST 2018 1286 308.35 CHIX 18235XJbgji
Thu 23 Aug 14:21:29 BST 2018 2459 308.35 XLON 18235XJbgjh
Thu 23 Aug 14:21:02 BST 2018 423 308.30 CHIX 18235XJbghr
Thu 23 Aug 14:21:02 BST 2018 521 308.30 BATE 18235XJbghq
Thu 23 Aug 14:21:02 BST 2018 21 308.30 XLON 18235XJbghp
Thu 23 Aug 14:20:31 BST 2018 681 308.10 CHIX 18235XJbge3
Thu 23 Aug 14:20:31 BST 2018 95 308.10 BATE 18235XJbge2
Thu 23 Aug 14:20:31 BST 2018 188 308.10 BATE 18235XJbge1
Thu 23 Aug 14:20:31 BST 2018 1205 308.10 XLON 18235XJbge0
Thu 23 Aug 14:20:02 BST 2018 356 308.10 BATE 18235XJbgca
Thu 23 Aug 14:20:02 BST 2018 2693 308.10 CHIX 18235XJbgc9
Thu 23 Aug 14:20:02 BST 2018 1713 308.10 XLON 18235XJbgc8
Thu 23 Aug 14:18:53 BST 2018 1250 308.10 CHIX 18235XJbg5x
Thu 23 Aug 14:18:53 BST 2018 385 308.10 CHIX 18235XJbg5y
Thu 23 Aug 14:18:53 BST 2018 209 308.10 XLON 18235XJbg5w
Thu 23 Aug 14:18:53 BST 2018 496 308.05 CHIX 18235XJbg5v
Thu 23 Aug 14:18:53 BST 2018 64 308.05 CHIX 18235XJbg5t
Thu 23 Aug 14:18:53 BST 2018 1371 308.05 XLON 18235XJbg5s
Thu 23 Aug 14:18:53 BST 2018 63 308.10 BATE 18235XJbg5r
Thu 23 Aug 14:18:53 BST 2018 3137 308.10 XLON 18235XJbg5k
Thu 23 Aug 14:18:53 BST 2018 81 308.10 CHIX 18235XJbg5n
Thu 23 Aug 14:18:53 BST 2018 1349 308.10 CHIX 18235XJbg5m
Thu 23 Aug 14:18:53 BST 2018 277 308.10 BATE 18235XJbg5j
Thu 23 Aug 14:18:46 BST 2018 361 308.10 XLON 18235XJbg4m
Thu 23 Aug 14:18:15 BST 2018 637 308.05 CHIX 18235XJbg34
Thu 23 Aug 14:18:11 BST 2018 765 308.05 CHIX 18235XJbg2t
Thu 23 Aug 14:18:11 BST 2018 508 308.05 CHIX 18235XJbg2s
Thu 23 Aug 14:17:43 BST 2018 793 308.05 XLON 18235XJbg1h
Thu 23 Aug 14:17:43 BST 2018 508 308.05 CHIX 18235XJbg1g
Thu 23 Aug 14:17:36 BST 2018 31 308.05 XLON 18235XJbg0q
Thu 23 Aug 14:16:40 BST 2018 348 308.10 BATE 18235XJbfvu
Thu 23 Aug 14:16:40 BST 2018 251 308.10 BATE 18235XJbfvt
Thu 23 Aug 14:16:40 BST 2018 2384 308.10 XLON 18235XJbfvr
Thu 23 Aug 14:16:40 BST 2018 3587 308.10 XLON 18235XJbfvs
Thu 23 Aug 14:16:40 BST 2018 200 308.10 XLON 18235XJbfvq
Thu 23 Aug 14:16:23 BST 2018 322 308.10 CHIX 18235XJbfuj
Thu 23 Aug 14:16:23 BST 2018 492 308.10 CHIX 18235XJbfui
Thu 23 Aug 14:16:17 BST 2018 652 308.10 CHIX 18235XJbft5
Thu 23 Aug 14:16:17 BST 2018 51 308.10 CHIX 18235XJbft4
Thu 23 Aug 14:16:16 BST 2018 1005 308.10 CHIX 18235XJbfsl
Thu 23 Aug 14:14:51 BST 2018 700 308.40 BATE 18235XJbfkt
Thu 23 Aug 14:14:51 BST 2018 24 308.40 CHIX 18235XJbfks
Thu 23 Aug 14:14:51 BST 2018 7899 308.40 XLON 18235XJbfkq
Thu 23 Aug 14:14:51 BST 2018 2 308.40 CHIX 18235XJbfko
Thu 23 Aug 14:14:51 BST 2018 66 308.40 BATE 18235XJbfkp
Thu 23 Aug 14:14:47 BST 2018 3201 308.40 CHIX 18235XJbfkk
Thu 23 Aug 14:12:59 BST 2018 3318 308.50 XLON 18235XJbfbx
Thu 23 Aug 14:12:59 BST 2018 2000 308.50 XLON 18235XJbfbw
Thu 23 Aug 14:12:59 BST 2018 1450 308.50 XLON 18235XJbfbv
Thu 23 Aug 14:12:59 BST 2018 386 308.50 XLON 18235XJbfbu
Thu 23 Aug 14:12:59 BST 2018 693 308.50 BATE 18235XJbfbt
Thu 23 Aug 14:12:59 BST 2018 2921 308.50 CHIX 18235XJbfbs
Thu 23 Aug 14:11:36 BST 2018 1572 308.40 XLON 18235XJbf57
Thu 23 Aug 14:11:35 BST 2018 700 308.40 XLON 18235XJbf52
Thu 23 Aug 14:11:35 BST 2018 752 308.40 CHIX 18235XJbf4z
Thu 23 Aug 14:11:35 BST 2018 800 308.40 XLON 18235XJbf4w
Thu 23 Aug 14:11:35 BST 2018 398 308.40 BATE 18235XJbf4y
Thu 23 Aug 14:11:35 BST 2018 925 308.40 CHIX 18235XJbf4x
Thu 23 Aug 14:11:35 BST 2018 799 308.40 XLON 18235XJbf4v
Thu 23 Aug 14:11:35 BST 2018 233 308.40 XLON 18235XJbf4u
Thu 23 Aug 14:11:34 BST 2018 1250 308.45 CHIX 18235XJbf4r
Thu 23 Aug 14:11:34 BST 2018 11 308.45 XLON 18235XJbf4q
Thu 23 Aug 14:11:34 BST 2018 549 308.45 XLON 18235XJbf4m
Thu 23 Aug 14:11:34 BST 2018 201 308.45 BATE 18235XJbf4n
Thu 23 Aug 14:11:34 BST 2018 821 308.45 CHIX 18235XJbf4o
Thu 23 Aug 14:11:34 BST 2018 507 308.45 CHIX 18235XJbf4p
Thu 23 Aug 14:11:29 BST 2018 853 308.45 XLON 18235XJbf4e
Thu 23 Aug 14:11:29 BST 2018 785 308.45 XLON 18235XJbf4d
Thu 23 Aug 14:11:21 BST 2018 24 308.45 CHIX 18235XJbf3q
Thu 23 Aug 14:11:21 BST 2018 429 308.45 XLON 18235XJbf3o
Thu 23 Aug 14:10:30 BST 2018 5681 308.35 XLON 18235XJbey8
Thu 23 Aug 14:10:05 BST 2018 551 308.35 BATE 18235XJbewj
Thu 23 Aug 14:10:05 BST 2018 2321 308.35 CHIX 18235XJbewi
Thu 23 Aug 14:09:06 BST 2018 2033 308.45 XLON 18235XJbeqb
Thu 23 Aug 14:09:06 BST 2018 603 308.45 XLON 18235XJbeq7
Thu 23 Aug 14:09:06 BST 2018 198 308.45 BATE 18235XJbeq3
Thu 23 Aug 14:09:06 BST 2018 833 308.45 CHIX 18235XJbepy
Thu 23 Aug 14:09:06 BST 2018 1041 308.45 XLON 18235XJbepu
Thu 23 Aug 14:09:04 BST 2018 1 308.45 CHIX 18235XJbepq
Thu 23 Aug 14:09:03 BST 2018 938 308.45 XLON 18235XJbepj
Thu 23 Aug 14:09:03 BST 2018 104 308.45 XLON 18235XJbeph
Thu 23 Aug 14:09:03 BST 2018 3884 308.45 XLON 18235XJbepf
Thu 23 Aug 14:09:03 BST 2018 595 308.45 XLON 18235XJbepe
Thu 23 Aug 14:09:03 BST 2018 214 308.45 BATE 18235XJbepi
Thu 23 Aug 14:09:03 BST 2018 104 308.45 BATE 18235XJbepg
Thu 23 Aug 14:09:03 BST 2018 376 308.45 BATE 18235XJbepd
Thu 23 Aug 14:09:03 BST 2018 2925 308.45 CHIX 18235XJbepc
Thu 23 Aug 14:07:21 BST 2018 2270 308.40 XLON 18235XJbei9
Thu 23 Aug 14:07:21 BST 2018 928 308.40 CHIX 18235XJbeia
Thu 23 Aug 14:07:21 BST 2018 221 308.40 BATE 18235XJbei8
Thu 23 Aug 14:05:37 BST 2018 6917 308.35 XLON 18235XJbe9n
Thu 23 Aug 14:05:37 BST 2018 671 308.35 BATE 18235XJbe9m
Thu 23 Aug 14:05:37 BST 2018 2825 308.35 CHIX 18235XJbe9l
Thu 23 Aug 14:04:58 BST 2018 1250 308.40 CHIX 18235XJbe6y
Thu 23 Aug 14:04:58 BST 2018 2128 308.40 XLON 18235XJbe6x
Thu 23 Aug 14:04:58 BST 2018 1169 308.40 XLON 18235XJbe6w
Thu 23 Aug 14:04:58 BST 2018 799 308.40 XLON 18235XJbe6v
Thu 23 Aug 14:04:58 BST 2018 218 308.40 XLON 18235XJbe6n
Thu 23 Aug 14:04:58 BST 2018 212 308.40 BATE 18235XJbe6u
Thu 23 Aug 14:04:58 BST 2018 894 308.40 CHIX 18235XJbe6o
Thu 23 Aug 14:03:07 BST 2018 4771 308.35 XLON 18235XJbdxc
Thu 23 Aug 14:03:07 BST 2018 1530 308.35 XLON 18235XJbdxb
Thu 23 Aug 14:03:07 BST 2018 571 308.35 CHIX 18235XJbdx5
Thu 23 Aug 14:03:07 BST 2018 1949 308.35 CHIX 18235XJbdxa
Thu 23 Aug 14:03:07 BST 2018 463 308.35 BATE 18235XJbdx7
Thu 23 Aug 14:02:51 BST 2018 244 308.35 CHIX 18235XJbdw4
Thu 23 Aug 14:02:26 BST 2018 3667 308.40 CHIX 18235XJbdto
Thu 23 Aug 14:02:26 BST 2018 1250 308.40 CHIX 18235XJbdtn
Thu 23 Aug 14:02:26 BST 2018 804 308.40 XLON 18235XJbdtm
Thu 23 Aug 14:02:26 BST 2018 1500 308.40 XLON 18235XJbdtk
Thu 23 Aug 14:02:26 BST 2018 1139 308.40 XLON 18235XJbdtl
Thu 23 Aug 14:01:17 BST 2018 225 308.45 BATE 18235XJbdmz
Thu 23 Aug 14:01:17 BST 2018 1516 308.45 XLON 18235XJbdmy
Thu 23 Aug 14:01:14 BST 2018 804 308.45 XLON 18235XJbdmp
Thu 23 Aug 14:01:10 BST 2018 1211 308.50 CHIX 18235XJbdml
Thu 23 Aug 14:01:10 BST 2018 800 308.50 CHIX 18235XJbdmj
Thu 23 Aug 14:01:10 BST 2018 1250 308.50 CHIX 18235XJbdmk
Thu 23 Aug 14:01:10 BST 2018 1500 308.50 XLON 18235XJbdmi
Thu 23 Aug 14:01:10 BST 2018 507 308.50 CHIX 18235XJbdmh
Thu 23 Aug 14:01:10 BST 2018 700 308.50 XLON 18235XJbdmg
Thu 23 Aug 14:00:51 BST 2018 1250 308.50 CHIX 18235XJbdkn
Thu 23 Aug 14:00:51 BST 2018 125 308.50 XLON 18235XJbdkm
Thu 23 Aug 14:00:51 BST 2018 1104 308.45 CHIX 18235XJbdkl
Thu 23 Aug 14:00:51 BST 2018 949 308.45 CHIX 18235XJbdkk
Thu 23 Aug 14:00:09 BST 2018 507 308.55 CHIX 18235XJbdgj
Thu 23 Aug 14:00:00 BST 2018 726 308.60 BATE 18235XJbde8
Thu 23 Aug 14:00:00 BST 2018 1964 308.60 CHIX 18235XJbde9
Thu 23 Aug 14:00:00 BST 2018 771 308.60 XLON 18235XJbde6
Thu 23 Aug 14:00:00 BST 2018 1139 308.60 XLON 18235XJbde7
Thu 23 Aug 13:59:57 BST 2018 1564 308.55 XLON 18235XJbddv
Thu 23 Aug 13:59:57 BST 2018 212 308.55 XLON 18235XJbddu
Thu 23 Aug 13:59:57 BST 2018 785 308.55 XLON 18235XJbddt
Thu 23 Aug 13:59:56 BST 2018 570 308.50 CHIX 18235XJbddq
Thu 23 Aug 13:59:56 BST 2018 506 308.50 BATE 18235XJbddr
Thu 23 Aug 13:59:56 BST 2018 507 308.55 CHIX 18235XJbddp
Thu 23 Aug 13:59:55 BST 2018 309 308.55 XLON 18235XJbddm
Thu 23 Aug 13:59:55 BST 2018 524 308.55 XLON 18235XJbddl
Thu 23 Aug 13:59:55 BST 2018 507 308.55 CHIX 18235XJbddo
Thu 23 Aug 13:59:55 BST 2018 655 308.55 CHIX 18235XJbddn
Thu 23 Aug 13:59:43 BST 2018 96 308.55 XLON 18235XJbdbx
Thu 23 Aug 13:57:49 BST 2018 40 308.55 CHIX 18235XJbd4x
Thu 23 Aug 13:57:49 BST 2018 984 308.55 CHIX 18235XJbd4w
Thu 23 Aug 13:57:49 BST 2018 670 308.55 CHIX 18235XJbd4u
Thu 23 Aug 13:57:49 BST 2018 402 308.55 BATE 18235XJbd4v
Thu 23 Aug 13:57:49 BST 2018 2319 308.55 XLON 18235XJbd4t
Thu 23 Aug 13:57:49 BST 2018 1828 308.55 XLON 18235XJbd4r
Thu 23 Aug 13:56:36 BST 2018 69 308.60 BATE 18235XJbcxn
Thu 23 Aug 13:56:36 BST 2018 176 308.60 BATE 18235XJbcxl
Thu 23 Aug 13:56:36 BST 2018 174 308.60 BATE 18235XJbcxj
Thu 23 Aug 13:56:36 BST 2018 378 308.60 CHIX 18235XJbcxo
Thu 23 Aug 13:56:36 BST 2018 374 308.60 CHIX 18235XJbcxm
Thu 23 Aug 13:56:36 BST 2018 323 308.60 CHIX 18235XJbcxk
Thu 23 Aug 13:56:36 BST 2018 151 308.60 CHIX 18235XJbcxp
Thu 23 Aug 13:56:36 BST 2018 730 308.60 CHIX 18235XJbcxq
Thu 23 Aug 13:56:36 BST 2018 2034 308.60 XLON 18235XJbcxf
Thu 23 Aug 13:56:36 BST 2018 1518 308.60 XLON 18235XJbcxg
Thu 23 Aug 13:56:36 BST 2018 166 308.60 XLON 18235XJbcxe
Thu 23 Aug 13:56:36 BST 2018 1663 308.60 XLON 18235XJbcxh
Thu 23 Aug 13:56:36 BST 2018 975 308.60 XLON 18235XJbcxi
Thu 23 Aug 13:55:45 BST 2018 997 308.50 XLON 18235XJbcsz
Thu 23 Aug 13:55:45 BST 2018 1595 308.50 XLON 18235XJbct2
Thu 23 Aug 13:55:45 BST 2018 2204 308.50 XLON 18235XJbct3
Thu 23 Aug 13:55:45 BST 2018 507 308.50 CHIX 18235XJbcsy
Thu 23 Aug 13:55:45 BST 2018 903 308.50 CHIX 18235XJbct4
Thu 23 Aug 13:55:45 BST 2018 594 308.50 CHIX 18235XJbct1
Thu 23 Aug 13:55:45 BST 2018 215 308.50 BATE 18235XJbct0
Thu 23 Aug 13:54:04 BST 2018 4770 308.05 XLON 18235XJbcjg
Thu 23 Aug 13:54:04 BST 2018 1105 308.05 XLON 18235XJbcjf
Thu 23 Aug 13:54:04 BST 2018 2400 308.05 CHIX 18235XJbcjd
Thu 23 Aug 13:54:04 BST 2018 570 308.05 BATE 18235XJbcje
Thu 23 Aug 13:52:08 BST 2018 387 307.85 BATE 18235XJbcb4
Thu 23 Aug 13:52:08 BST 2018 234 307.85 BATE 18235XJbcb2
Thu 23 Aug 13:52:08 BST 2018 6399 307.85 XLON 18235XJbcb0
Thu 23 Aug 13:52:08 BST 2018 2615 307.85 CHIX 18235XJbcb3
Thu 23 Aug 13:50:49 BST 2018 3123 308.00 XLON 18235XJbc0u
Thu 23 Aug 13:50:49 BST 2018 222 308.00 XLON 18235XJbc0t
Thu 23 Aug 13:50:49 BST 2018 800 308.00 XLON 18235XJbc0s
Thu 23 Aug 13:50:49 BST 2018 1215 308.00 XLON 18235XJbc0o
Thu 23 Aug 13:50:49 BST 2018 655 308.00 XLON 18235XJbc0b
Thu 23 Aug 13:50:49 BST 2018 234 308.00 XLON 18235XJbc0i
Thu 23 Aug 13:50:49 BST 2018 200 308.00 CHIX 18235XJbc0r
Thu 23 Aug 13:50:49 BST 2018 1076 308.00 CHIX 18235XJbc0q
Thu 23 Aug 13:50:49 BST 2018 1010 308.00 CHIX 18235XJbc0k
Thu 23 Aug 13:50:49 BST 2018 508 308.00 CHIX 18235XJbc06
Thu 23 Aug 13:50:49 BST 2018 103 308.00 BATE 18235XJbc0f
Thu 23 Aug 13:50:49 BST 2018 303 308.00 BATE 18235XJbc0n
Thu 23 Aug 13:50:45 BST 2018 137 308.00 BATE 18235XJbc00
Thu 23 Aug 13:49:15 BST 2018 2588 307.80 BATE 18235XJbbrr
Thu 23 Aug 13:49:15 BST 2018 218 307.80 BATE 18235XJbbrs
Thu 23 Aug 13:49:15 BST 2018 165 307.80 BATE 18235XJbbrt
Thu 23 Aug 13:49:15 BST 2018 1250 307.75 CHIX 18235XJbbrq
Thu 23 Aug 13:49:15 BST 2018 3202 307.75 XLON 18235XJbbrp
Thu 23 Aug 13:49:15 BST 2018 1310 307.75 CHIX 18235XJbbro
Thu 23 Aug 13:49:15 BST 2018 311 307.75 BATE 18235XJbbrn
Thu 23 Aug 13:48:42 BST 2018 936 307.80 XLON 18235XJbbon
Thu 23 Aug 13:48:42 BST 2018 509 307.80 CHIX 18235XJbbom
Thu 23 Aug 13:48:27 BST 2018 1375 307.80 XLON 18235XJbbn7
Thu 23 Aug 13:46:34 BST 2018 113 307.90 CHIX 18235XJbbaz
Thu 23 Aug 13:46:34 BST 2018 1000 307.90 CHIX 18235XJbbay
Thu 23 Aug 13:46:34 BST 2018 349 307.90 CHIX 18235XJbbax
Thu 23 Aug 13:46:34 BST 2018 347 307.90 BATE 18235XJbbaw
Thu 23 Aug 13:46:34 BST 2018 3578 307.90 XLON 18235XJbbav
Thu 23 Aug 13:46:29 BST 2018 60 308.20 CHIX 18235XJbba8
Thu 23 Aug 13:46:29 BST 2018 762 308.20 CHIX 18235XJbba7
Thu 23 Aug 13:46:29 BST 2018 195 308.20 BATE 18235XJbba6
Thu 23 Aug 13:46:29 BST 2018 184 308.20 XLON 18235XJbba5
Thu 23 Aug 13:46:27 BST 2018 1824 308.20 XLON 18235XJbb9z
Thu 23 Aug 13:46:19 BST 2018 1330 308.35 XLON 18235XJbb8v
Thu 23 Aug 13:46:19 BST 2018 150 308.35 CHIX 18235XJbb8u
Thu 23 Aug 13:46:19 BST 2018 320 308.35 XLON 18235XJbb8q
Thu 23 Aug 13:46:19 BST 2018 320 308.35 CHIX 18235XJbb8p
Thu 23 Aug 13:46:19 BST 2018 146 308.35 CHIX 18235XJbb8o
Thu 23 Aug 13:45:43 BST 2018 368 308.55 CHIX 18235XJbb59
Thu 23 Aug 13:45:42 BST 2018 1855 308.60 XLON 18235XJbb58
Thu 23 Aug 13:45:42 BST 2018 2039 308.60 XLON 18235XJbb57
Thu 23 Aug 13:45:42 BST 2018 1215 308.60 XLON 18235XJbb55
Thu 23 Aug 13:45:42 BST 2018 647 308.60 BATE 18235XJbb56
Thu 23 Aug 13:45:42 BST 2018 2726 308.60 CHIX 18235XJbb54
Thu 23 Aug 13:45:42 BST 2018 792 308.60 XLON 18235XJbb53
Thu 23 Aug 13:45:42 BST 2018 772 308.60 XLON 18235XJbb51
Thu 23 Aug 13:45:04 BST 2018 332 308.60 XLON 18235XJbb1x
Thu 23 Aug 13:45:04 BST 2018 1457 308.60 BATE 18235XJbb21
Thu 23 Aug 13:45:04 BST 2018 362 308.60 BATE 18235XJbb20
Thu 23 Aug 13:45:04 BST 2018 460 308.60 CHIX 18235XJbb1z
Thu 23 Aug 13:45:04 BST 2018 311 308.55 CHIX 18235XJbb1v
Thu 23 Aug 13:43:57 BST 2018 331 308.35 BATE 18235XJbav0
Thu 23 Aug 13:43:57 BST 2018 1392 308.35 CHIX 18235XJbauz
Thu 23 Aug 13:43:57 BST 2018 389 308.35 XLON 18235XJbauy
Thu 23 Aug 13:43:57 BST 2018 628 308.35 XLON 18235XJbaux
Thu 23 Aug 13:43:46 BST 2018 169 308.35 XLON 18235XJbaub
Thu 23 Aug 13:43:46 BST 2018 508 308.35 CHIX 18235XJbaua
Thu 23 Aug 13:42:11 BST 2018 1 308.35 CHIX 18235XJbamn
Thu 23 Aug 13:42:11 BST 2018 2900 308.40 CHIX 18235XJbamm
Thu 23 Aug 13:42:11 BST 2018 5372 308.40 XLON 18235XJbaml
Thu 23 Aug 13:42:11 BST 2018 554 308.40 XLON 18235XJbamk
Thu 23 Aug 13:42:11 BST 2018 1176 308.40 XLON 18235XJbamj
Thu 23 Aug 13:42:10 BST 2018 688 308.40 BATE 18235XJbami
Thu 23 Aug 13:41:24 BST 2018 924 308.35 XLON 18235XJbaj8
Thu 23 Aug 13:41:05 BST 2018 300 308.35 XLON 18235XJbahq
Thu 23 Aug 13:41:02 BST 2018 1830 308.35 XLON 18235XJbahi
Thu 23 Aug 13:41:01 BST 2018 297 308.35 BATE 18235XJbahe
Thu 23 Aug 13:41:00 BST 2018 1248 308.35 CHIX 18235XJbah1
Thu 23 Aug 13:41:00 BST 2018 1108 308.35 CHIX 18235XJbah0
Thu 23 Aug 13:41:00 BST 2018 1352 308.35 XLON 18235XJbagx
Thu 23 Aug 13:41:00 BST 2018 2156 308.35 XLON 18235XJbagz
Thu 23 Aug 13:41:00 BST 2018 236 308.35 XLON 18235XJbagr
Thu 23 Aug 13:41:00 BST 2018 1055 308.35 CHIX 18235XJbags
Thu 23 Aug 13:41:00 BST 2018 236 308.35 XLON 18235XJbagq
Thu 23 Aug 13:41:00 BST 2018 475 308.35 XLON 18235XJbagl
Thu 23 Aug 13:40:42 BST 2018 279 308.35 CHIX 18235XJbafw
Thu 23 Aug 13:40:42 BST 2018 941 308.35 CHIX 18235XJbaft
Thu 23 Aug 13:40:42 BST 2018 317 308.35 BATE 18235XJbafv
Thu 23 Aug 13:40:42 BST 2018 224 308.35 BATE 18235XJbafu
Thu 23 Aug 13:39:07 BST 2018 2252 308.35 XLON 18235XJbaaa
Thu 23 Aug 13:39:07 BST 2018 2061 308.35 XLON 18235XJbaab
Thu 23 Aug 13:38:55 BST 2018 921 308.35 CHIX 18235XJba9u
Thu 23 Aug 13:38:55 BST 2018 769 308.35 CHIX 18235XJba9v
Thu 23 Aug 13:38:55 BST 2018 219 308.35 BATE 18235XJba9t
Thu 23 Aug 13:37:11 BST 2018 1638 308.40 XLON 18235XJba2g
Thu 23 Aug 13:37:11 BST 2018 2304 308.40 CHIX 18235XJba2b
Thu 23 Aug 13:37:11 BST 2018 547 308.40 BATE 18235XJba27
Thu 23 Aug 13:37:11 BST 2018 1598 308.40 XLON 18235XJba24
Thu 23 Aug 13:37:11 BST 2018 2400 308.40 XLON 18235XJba22
Thu 23 Aug 13:37:02 BST 2018 1725 308.45 XLON 18235XJba1g
Thu 23 Aug 13:37:02 BST 2018 644 308.45 CHIX 18235XJba1f
Thu 23 Aug 13:36:52 BST 2018 287 308.35 BATE 18235XJba0p
Thu 23 Aug 13:35:13 BST 2018 5905 308.35 XLON 18235XJb9to
Thu 23 Aug 13:35:13 BST 2018 2412 308.35 CHIX 18235XJb9tq
Thu 23 Aug 13:35:13 BST 2018 572 308.35 BATE 18235XJb9tp
Thu 23 Aug 13:34:30 BST 2018 2974 308.35 XLON 18235XJb9pu
Thu 23 Aug 13:34:30 BST 2018 122 308.35 BATE 18235XJb9py
Thu 23 Aug 13:34:30 BST 2018 834 308.35 CHIX 18235XJb9pw
Thu 23 Aug 13:34:28 BST 2018 383 308.35 CHIX 18235XJb9p4
Thu 23 Aug 13:34:28 BST 2018 167 308.35 BATE 18235XJb9p3
Thu 23 Aug 13:34:25 BST 2018 508 308.40 CHIX 18235XJb9ov
Thu 23 Aug 13:34:25 BST 2018 584 308.40 CHIX 18235XJb9ox
Thu 23 Aug 13:34:25 BST 2018 563 308.40 CHIX 18235XJb9ow
Thu 23 Aug 13:34:25 BST 2018 1565 308.40 XLON 18235XJb9ou
Thu 23 Aug 13:34:25 BST 2018 1431 308.40 XLON 18235XJb9ot
Thu 23 Aug 13:33:53 BST 2018 779 308.40 XLON 18235XJb9mn
Thu 23 Aug 13:32:55 BST 2018 1155 308.40 CHIX 18235XJb9hf
Thu 23 Aug 13:32:55 BST 2018 508 308.40 CHIX 18235XJb9hd
Thu 23 Aug 13:32:55 BST 2018 274 308.40 BATE 18235XJb9he
Thu 23 Aug 13:32:55 BST 2018 661 308.40 XLON 18235XJb9hc
Thu 23 Aug 13:32:55 BST 2018 2828 308.40 XLON 18235XJb9hb
Thu 23 Aug 13:31:48 BST 2018 4642 308.40 XLON 18235XJb9ci
Thu 23 Aug 13:31:48 BST 2018 1896 308.40 CHIX 18235XJb9ch
Thu 23 Aug 13:31:48 BST 2018 450 308.40 BATE 18235XJb9cg
Thu 23 Aug 13:31:07 BST 2018 309 308.35 CHIX 18235XJb9a7
Thu 23 Aug 13:31:07 BST 2018 977 308.35 XLON 18235XJb9a5
Thu 23 Aug 13:31:07 BST 2018 1819 308.35 XLON 18235XJb9a4
Thu 23 Aug 13:31:07 BST 2018 1144 308.35 CHIX 18235XJb9a1
Thu 23 Aug 13:31:07 BST 2018 116 308.35 BATE 18235XJb99y
Thu 23 Aug 13:31:07 BST 2018 156 308.35 BATE 18235XJb99u
Thu 23 Aug 13:29:45 BST 2018 2761 308.40 CHIX 18235XJb93h
Thu 23 Aug 13:29:45 BST 2018 4439 308.40 XLON 18235XJb93f
Thu 23 Aug 13:29:45 BST 2018 656 308.40 BATE 18235XJb93g
Thu 23 Aug 13:29:45 BST 2018 1100 308.40 XLON 18235XJb93e
Thu 23 Aug 13:29:38 BST 2018 554 308.40 CHIX 18235XJb92p
Thu 23 Aug 13:29:38 BST 2018 131 308.40 BATE 18235XJb92q
Thu 23 Aug 13:29:38 BST 2018 528 308.40 XLON 18235XJb92o
Thu 23 Aug 13:29:38 BST 2018 445 308.40 XLON 18235XJb92n
Thu 23 Aug 13:29:38 BST 2018 1607 308.40 XLON 18235XJb92m
Thu 23 Aug 13:27:46 BST 2018 2201 308.45 CHIX 18235XJb8pv
Thu 23 Aug 13:27:46 BST 2018 282 308.45 CHIX 18235XJb8pu
Thu 23 Aug 13:27:46 BST 2018 182 308.45 BATE 18235XJb8pt
Thu 23 Aug 13:27:46 BST 2018 407 308.45 BATE 18235XJb8ps
Thu 23 Aug 13:27:46 BST 2018 5828 308.45 XLON 18235XJb8pr
Thu 23 Aug 13:27:46 BST 2018 249 308.45 XLON 18235XJb8pp
Thu 23 Aug 13:26:57 BST 2018 152 308.40 BATE 18235XJb8lw
Thu 23 Aug 13:26:57 BST 2018 615 308.40 CHIX 18235XJb8lv
Thu 23 Aug 13:26:39 BST 2018 454 308.40 CHIX 18235XJb8kz
Thu 23 Aug 13:26:37 BST 2018 175 308.40 CHIX 18235XJb8ky
Thu 23 Aug 13:26:03 BST 2018 351 308.40 CHIX 18235XJb8gx
Thu 23 Aug 13:26:03 BST 2018 351 308.40 BATE 18235XJb8gy
Thu 23 Aug 13:25:50 BST 2018 880 308.40 CHIX 18235XJb8fa
Thu 23 Aug 13:25:50 BST 2018 6060 308.40 XLON 18235XJb8f9
Thu 23 Aug 13:25:50 BST 2018 84 308.40 BATE 18235XJb8f8
Thu 23 Aug 13:25:23 BST 2018 204 308.40 CHIX 18235XJb892
Thu 23 Aug 13:25:14 BST 2018 730 308.40 CHIX 18235XJb86x
Thu 23 Aug 13:25:14 BST 2018 712 308.40 XLON 18235XJb86w
Thu 23 Aug 13:25:10 BST 2018 300 308.40 XLON 18235XJb86n
Thu 23 Aug 13:25:09 BST 2018 222 308.40 BATE 18235XJb85w
Thu 23 Aug 13:25:09 BST 2018 1271 308.40 XLON 18235XJb85v
Thu 23 Aug 13:24:35 BST 2018 319 308.30 CHIX 18235XJb819
Thu 23 Aug 13:24:35 BST 2018 2797 308.35 XLON 18235XJb816
Thu 23 Aug 13:24:33 BST 2018 272 308.35 BATE 18235XJb80o
Thu 23 Aug 13:24:33 BST 2018 1144 308.35 CHIX 18235XJb80n
Thu 23 Aug 13:23:28 BST 2018 329 308.35 BATE 18235XJb7vq
Thu 23 Aug 13:23:28 BST 2018 1387 308.35 CHIX 18235XJb7vp
Thu 23 Aug 13:23:28 BST 2018 3393 308.35 XLON 18235XJb7vo
Thu 23 Aug 13:23:02 BST 2018 804 308.15 XLON 18235XJb7td
Thu 23 Aug 13:22:40 BST 2018 748 308.30 XLON 18235XJb7r3
Thu 23 Aug 13:22:40 BST 2018 1 308.30 CHIX 18235XJb7r4
Thu 23 Aug 13:22:40 BST 2018 507 308.30 CHIX 18235XJb7r2
Thu 23 Aug 13:22:23 BST 2018 88 308.35 XLON 18235XJb7p9
Thu 23 Aug 13:22:23 BST 2018 799 308.35 XLON 18235XJb7p8
Thu 23 Aug 13:22:23 BST 2018 566 308.35 XLON 18235XJb7p7
Thu 23 Aug 13:22:23 BST 2018 563 308.35 CHIX 18235XJb7p5
Thu 23 Aug 13:22:17 BST 2018 312 308.35 BATE 18235XJb7ol
Thu 23 Aug 13:22:17 BST 2018 1315 308.35 CHIX 18235XJb7ok
Thu 23 Aug 13:22:17 BST 2018 3219 308.35 XLON 18235XJb7oj
Thu 23 Aug 13:20:48 BST 2018 370 308.40 CHIX 18235XJb7fc
Thu 23 Aug 13:20:48 BST 2018 1868 308.40 CHIX 18235XJb7fb
Thu 23 Aug 13:20:48 BST 2018 531 308.40 BATE 18235XJb7fe
Thu 23 Aug 13:20:48 BST 2018 5476 308.40 XLON 18235XJb7fd
Thu 23 Aug 13:19:56 BST 2018 1550 308.40 CHIX 18235XJb7b2
Thu 23 Aug 13:19:56 BST 2018 285 308.40 CHIX 18235XJb7b1
Thu 23 Aug 13:19:56 BST 2018 436 308.40 BATE 18235XJb7b0
Thu 23 Aug 13:19:56 BST 2018 1980 308.40 XLON 18235XJb7az
Thu 23 Aug 13:19:48 BST 2018 1964 308.40 XLON 18235XJb7ah
Thu 23 Aug 13:19:39 BST 2018 547 308.40 XLON 18235XJb796
Thu 23 Aug 13:18:20 BST 2018 268 308.60 XLON 18235XJb759
Thu 23 Aug 13:18:20 BST 2018 2400 308.60 XLON 18235XJb758
Thu 23 Aug 13:18:20 BST 2018 4418 308.60 XLON 18235XJb754
Thu 23 Aug 13:18:20 BST 2018 2895 308.60 CHIX 18235XJb756
Thu 23 Aug 13:18:20 BST 2018 687 308.60 BATE 18235XJb757
Thu 23 Aug 13:18:09 BST 2018 1250 308.65 CHIX 18235XJb73p
Thu 23 Aug 13:18:09 BST 2018 125 308.65 XLON 18235XJb73o
Thu 23 Aug 13:17:59 BST 2018 1429 308.65 CHIX 18235XJb71q
Thu 23 Aug 13:17:59 BST 2018 383 308.65 CHIX 18235XJb71p
Thu 23 Aug 13:15:43 BST 2018 3639 308.35 XLON 18235XJb6ry
Thu 23 Aug 13:15:43 BST 2018 761 308.35 CHIX 18235XJb6rx
Thu 23 Aug 13:15:41 BST 2018 213 308.35 CHIX 18235XJb6rt
Thu 23 Aug 13:15:23 BST 2018 514 308.35 CHIX 18235XJb6qd
Thu 23 Aug 13:15:23 BST 2018 353 308.35 BATE 18235XJb6qc
Thu 23 Aug 13:15:08 BST 2018 1298 308.50 XLON 18235XJb6pw
Thu 23 Aug 13:15:08 BST 2018 530 308.50 CHIX 18235XJb6px
Thu 23 Aug 13:15:08 BST 2018 1857 308.55 CHIX 18235XJb6pv
Thu 23 Aug 13:15:08 BST 2018 441 308.55 BATE 18235XJb6pu
Thu 23 Aug 13:15:08 BST 2018 834 308.55 XLON 18235XJb6pt
Thu 23 Aug 13:15:08 BST 2018 3709 308.55 XLON 18235XJb6ps
Thu 23 Aug 13:13:27 BST 2018 2 308.65 XLON 18235XJb6iw
Thu 23 Aug 13:13:27 BST 2018 66 308.65 CHIX 18235XJb6iv
Thu 23 Aug 13:13:27 BST 2018 388 308.65 BATE 18235XJb6it
Thu 23 Aug 13:13:27 BST 2018 1568 308.65 CHIX 18235XJb6iu
Thu 23 Aug 13:13:27 BST 2018 2413 308.65 XLON 18235XJb6is
Thu 23 Aug 13:13:27 BST 2018 1582 308.65 XLON 18235XJb6ir
Thu 23 Aug 13:13:27 BST 2018 44 308.65 CHIX 18235XJb6in
Thu 23 Aug 13:13:27 BST 2018 1012 308.65 CHIX 18235XJb6iq
Thu 23 Aug 13:13:27 BST 2018 94 308.65 BATE 18235XJb6ip
Thu 23 Aug 13:13:27 BST 2018 1095 308.65 CHIX 18235XJb6il
Thu 23 Aug 13:13:27 BST 2018 271 308.65 BATE 18235XJb6ik
Thu 23 Aug 13:13:27 BST 2018 146 308.65 BATE 18235XJb6io
Thu 23 Aug 13:13:27 BST 2018 280 308.65 XLON 18235XJb6im
Thu 23 Aug 13:13:27 BST 2018 344 308.65 XLON 18235XJb6ij
Thu 23 Aug 13:13:27 BST 2018 1850 308.65 XLON 18235XJb6ii
Thu 23 Aug 13:13:27 BST 2018 549 308.65 XLON 18235XJb6ih
Thu 23 Aug 13:13:27 BST 2018 799 308.65 XLON 18235XJb6ig
Thu 23 Aug 13:13:27 BST 2018 1438 308.65 XLON 18235XJb6if
Thu 23 Aug 13:11:34 BST 2018 393 308.55 BATE 18235XJb6b9
Thu 23 Aug 13:11:34 BST 2018 1656 308.55 CHIX 18235XJb6ba
Thu 23 Aug 13:11:34 BST 2018 3713 308.55 XLON 18235XJb6b8
Thu 23 Aug 13:11:34 BST 2018 340 308.55 XLON 18235XJb6b7
Thu 23 Aug 13:09:50 BST 2018 559 308.45 CHIX 18235XJb66s
Thu 23 Aug 13:09:44 BST 2018 2841 308.50 CHIX 18235XJb66e
Thu 23 Aug 13:09:44 BST 2018 674 308.50 BATE 18235XJb66c
Thu 23 Aug 13:09:44 BST 2018 1689 308.50 XLON 18235XJb66d
Thu 23 Aug 13:09:44 BST 2018 1598 308.50 XLON 18235XJb66b
Thu 23 Aug 13:09:44 BST 2018 2400 308.50 XLON 18235XJb669
Thu 23 Aug 13:09:44 BST 2018 786 308.50 XLON 18235XJb668
Thu 23 Aug 13:09:44 BST 2018 481 308.50 XLON 18235XJb667
Thu 23 Aug 13:09:30 BST 2018 301 308.45 XLON 18235XJb65i
Thu 23 Aug 13:09:22 BST 2018 475 308.45 XLON 18235XJb64y
Thu 23 Aug 13:09:22 BST 2018 507 308.45 CHIX 18235XJb64z
Thu 23 Aug 13:08:46 BST 2018 197 308.40 BATE 18235XJb63l
Thu 23 Aug 13:08:46 BST 2018 36 308.40 BATE 18235XJb63k
Thu 23 Aug 13:08:46 BST 2018 364 308.40 CHIX 18235XJb63j
Thu 23 Aug 13:08:46 BST 2018 2403 308.40 XLON 18235XJb63i
Thu 23 Aug 13:08:07 BST 2018 798 308.50 XLON 18235XJb61y
Thu 23 Aug 13:08:07 BST 2018 2365 308.50 XLON 18235XJb61w
Thu 23 Aug 13:08:07 BST 2018 1293 308.50 CHIX 18235XJb61z
Thu 23 Aug 13:08:07 BST 2018 307 308.50 BATE 18235XJb61x
Thu 23 Aug 13:07:50 BST 2018 618 308.40 CHIX 18235XJb611
Thu 23 Aug 13:05:45 BST 2018 643 308.35 CHIX 18235XJb5to
Thu 23 Aug 13:05:45 BST 2018 1357 308.30 CHIX 18235XJb5tn
Thu 23 Aug 13:05:45 BST 2018 2111 308.30 XLON 18235XJb5th
Thu 23 Aug 13:05:45 BST 2018 289 308.30 XLON 18235XJb5tk
Thu 23 Aug 13:05:45 BST 2018 508 308.30 CHIX 18235XJb5sv
Thu 23 Aug 13:05:45 BST 2018 753 308.30 CHIX 18235XJb5sx
Thu 23 Aug 13:05:45 BST 2018 1357 308.30 CHIX 18235XJb5t1
Thu 23 Aug 13:05:45 BST 2018 322 308.30 BATE 18235XJb5t9
Thu 23 Aug 13:05:45 BST 2018 3320 308.30 XLON 18235XJb5tg
Thu 23 Aug 13:05:45 BST 2018 1651 308.30 XLON 18235XJb5tf
Thu 23 Aug 13:05:45 BST 2018 74 308.30 XLON 18235XJb5tb
Thu 23 Aug 13:05:45 BST 2018 368 308.30 XLON 18235XJb5te
Thu 23 Aug 13:05:45 BST 2018 656 308.30 XLON 18235XJb5t7
Thu 23 Aug 13:05:45 BST 2018 1291 308.35 XLON 18235XJb5st
Thu 23 Aug 13:05:45 BST 2018 419 308.35 CHIX 18235XJb5su
Thu 23 Aug 13:05:45 BST 2018 292 308.35 XLON 18235XJb5sm
Thu 23 Aug 13:05:45 BST 2018 171 308.35 CHIX 18235XJb5sp
Thu 23 Aug 13:05:16 BST 2018 1737 308.35 XLON 18235XJb5r4
Thu 23 Aug 13:05:16 BST 2018 113 308.35 XLON 18235XJb5r3
Thu 23 Aug 13:03:47 BST 2018 2975 308.15 XLON 18235XJb5iy
Thu 23 Aug 13:03:47 BST 2018 194 308.15 XLON 18235XJb5ix
Thu 23 Aug 13:03:47 BST 2018 1296 308.15 CHIX 18235XJb5iz
Thu 23 Aug 13:03:47 BST 2018 308 308.15 BATE 18235XJb5j0
Thu 23 Aug 13:03:24 BST 2018 1227 308.25 XLON 18235XJb5h5
Thu 23 Aug 13:03:24 BST 2018 596 308.25 CHIX 18235XJb5h9
Thu 23 Aug 13:03:24 BST 2018 508 308.25 CHIX 18235XJb5h8
Thu 23 Aug 13:03:24 BST 2018 434 308.25 XLON 18235XJb5gw
Thu 23 Aug 13:03:24 BST 2018 370 308.25 XLON 18235XJb5h0
Thu 23 Aug 13:03:23 BST 2018 1250 308.30 CHIX 18235XJb5go
Thu 23 Aug 13:03:23 BST 2018 1803 308.30 XLON 18235XJb5gn
Thu 23 Aug 13:03:23 BST 2018 417 308.30 CHIX 18235XJb5gm
Thu 23 Aug 13:03:22 BST 2018 255 308.30 CHIX 18235XJb5gl
Thu 23 Aug 13:02:30 BST 2018 508 308.00 CHIX 18235XJb5d9
Thu 23 Aug 13:02:30 BST 2018 236 308.00 CHIX 18235XJb5d8
Thu 23 Aug 13:02:30 BST 2018 386 308.00 XLON 18235XJb5d7
Thu 23 Aug 13:02:30 BST 2018 372 308.00 XLON 18235XJb5d6
Thu 23 Aug 13:02:24 BST 2018 272 308.00 XLON 18235XJb5cw
Thu 23 Aug 13:02:24 BST 2018 272 308.00 CHIX 18235XJb5cv
Thu 23 Aug 13:02:02 BST 2018 736 308.05 CHIX 18235XJb5aw
Thu 23 Aug 13:02:02 BST 2018 617 308.05 XLON 18235XJb5av
Thu 23 Aug 13:02:02 BST 2018 1356 308.05 XLON 18235XJb5au
Thu 23 Aug 13:01:46 BST 2018 1885 308.00 XLON 18235XJb59h
Thu 23 Aug 13:01:46 BST 2018 57 308.00 BATE 18235XJb59g
Thu 23 Aug 13:01:14 BST 2018 1250 308.15 CHIX 18235XJb58a
Thu 23 Aug 13:01:14 BST 2018 1500 308.15 XLON 18235XJb589
Thu 23 Aug 13:01:14 BST 2018 1500 308.15 XLON 18235XJb588
Thu 23 Aug 13:01:14 BST 2018 508 308.15 CHIX 18235XJb587
Thu 23 Aug 13:01:14 BST 2018 772 308.15 XLON 18235XJb586
Thu 23 Aug 12:58:53 BST 2018 278 308.15 BATE 18235XJb518
Thu 23 Aug 12:58:53 BST 2018 250 308.15 XLON 18235XJb516
Thu 23 Aug 12:58:53 BST 2018 2482 308.15 CHIX 18235XJb517
Thu 23 Aug 12:58:53 BST 2018 5513 308.15 XLON 18235XJb515
Thu 23 Aug 12:58:51 BST 2018 311 308.15 BATE 18235XJb510
Thu 23 Aug 12:58:51 BST 2018 310 308.15 XLON 18235XJb50z
Thu 23 Aug 12:58:27 BST 2018 865 308.15 XLON 18235XJb4zw
Thu 23 Aug 12:58:27 BST 2018 153 308.15 CHIX 18235XJb4zx
Thu 23 Aug 12:58:27 BST 2018 946 308.15 CHIX 18235XJb4zy
Thu 23 Aug 12:58:27 BST 2018 417 308.15 CHIX 18235XJb4zu
Thu 23 Aug 12:58:27 BST 2018 225 308.15 BATE 18235XJb4zv
Thu 23 Aug 12:58:27 BST 2018 1182 308.15 XLON 18235XJb4zs
Thu 23 Aug 12:58:27 BST 2018 724 308.15 XLON 18235XJb4zn
Thu 23 Aug 12:58:27 BST 2018 266 308.15 XLON 18235XJb4zq
Thu 23 Aug 12:58:23 BST 2018 492 308.20 XLON 18235XJb4yt
Thu 23 Aug 12:58:21 BST 2018 508 308.20 CHIX 18235XJb4yq
Thu 23 Aug 12:58:21 BST 2018 508 308.20 CHIX 18235XJb4yp
Thu 23 Aug 12:58:21 BST 2018 380 308.25 CHIX 18235XJb4yo
Thu 23 Aug 12:58:13 BST 2018 486 308.25 CHIX 18235XJb4yc
Thu 23 Aug 12:58:13 BST 2018 387 308.20 XLON 18235XJb4yb
Thu 23 Aug 12:58:04 BST 2018 1250 308.25 CHIX 18235XJb4xp
Thu 23 Aug 12:58:01 BST 2018 1250 308.25 CHIX 18235XJb4xc
Thu 23 Aug 12:57:54 BST 2018 1250 308.25 CHIX 18235XJb4ww
Thu 23 Aug 12:57:54 BST 2018 1250 308.25 CHIX 18235XJb4ws
Thu 23 Aug 12:57:54 BST 2018 100 308.25 BATE 18235XJb4wr
Thu 23 Aug 12:57:40 BST 2018 730 308.20 CHIX 18235XJb4wk
Thu 23 Aug 12:57:39 BST 2018 804 308.15 XLON 18235XJb4wj
Thu 23 Aug 12:55:15 BST 2018 2148 308.15 XLON 18235XJb4ph
Thu 23 Aug 12:55:15 BST 2018 906 308.15 XLON 18235XJb4pf
Thu 23 Aug 12:55:15 BST 2018 1941 308.15 CHIX 18235XJb4pk
Thu 23 Aug 12:55:15 BST 2018 1755 308.15 CHIX 18235XJb4pj
Thu 23 Aug 12:55:15 BST 2018 417 308.15 BATE 18235XJb4pg
Thu 23 Aug 12:55:15 BST 2018 461 308.15 BATE 18235XJb4pi
Thu 23 Aug 12:55:15 BST 2018 1695 308.15 XLON 18235XJb4pd
Thu 23 Aug 12:55:15 BST 2018 2693 308.15 XLON 18235XJb4pc
Thu 23 Aug 12:55:14 BST 2018 1600 308.15 XLON 18235XJb4pa
Thu 23 Aug 12:54:26 BST 2018 670 308.00 CHIX 18235XJb4n9
Thu 23 Aug 12:54:26 BST 2018 508 308.00 CHIX 18235XJb4n8
Thu 23 Aug 12:54:26 BST 2018 159 308.00 XLON 18235XJb4n7
Thu 23 Aug 12:52:53 BST 2018 147 307.95 XLON 18235XJb4h8
Thu 23 Aug 12:52:53 BST 2018 508 307.95 CHIX 18235XJb4h7
Thu 23 Aug 12:52:53 BST 2018 485 307.95 XLON 18235XJb4h6
Thu 23 Aug 12:52:04 BST 2018 1545 308.00 CHIX 18235XJb4g3
Thu 23 Aug 12:52:04 BST 2018 367 308.00 BATE 18235XJb4g2
Thu 23 Aug 12:52:04 BST 2018 3782 308.00 XLON 18235XJb4g1
Thu 23 Aug 12:52:04 BST 2018 389 308.00 XLON 18235XJb4g0
Thu 23 Aug 12:52:04 BST 2018 3689 308.00 XLON 18235XJb4fz
Thu 23 Aug 12:52:04 BST 2018 2370 308.00 XLON 18235XJb4fx
Thu 23 Aug 12:52:04 BST 2018 120 308.00 XLON 18235XJb4fu
Thu 23 Aug 12:52:04 BST 2018 358 308.00 BATE 18235XJb4fy
Thu 23 Aug 12:52:04 BST 2018 242 308.00 BATE 18235XJb4fw
Thu 23 Aug 12:52:04 BST 2018 1508 308.00 CHIX 18235XJb4fv
Thu 23 Aug 12:52:04 BST 2018 1018 308.00 CHIX 18235XJb4ft
Thu 23 Aug 12:49:55 BST 2018 644 308.05 BATE 18235XJb482
Thu 23 Aug 12:49:54 BST 2018 2713 308.05 CHIX 18235XJb481
Thu 23 Aug 12:49:54 BST 2018 6644 308.05 XLON 18235XJb480
Thu 23 Aug 12:49:54 BST 2018 1250 308.05 CHIX 18235XJb47z
Thu 23 Aug 12:47:45 BST 2018 496 308.20 BATE 18235XJb3xm
Thu 23 Aug 12:47:45 BST 2018 2091 308.20 CHIX 18235XJb3xl
Thu 23 Aug 12:47:45 BST 2018 5117 308.20 XLON 18235XJb3xk
Thu 23 Aug 12:47:31 BST 2018 659 308.30 XLON 18235XJb3wp
Thu 23 Aug 12:47:31 BST 2018 1231 308.30 XLON 18235XJb3wm
Thu 23 Aug 12:47:31 BST 2018 220 308.30 BATE 18235XJb3wo
Thu 23 Aug 12:47:31 BST 2018 554 308.30 CHIX 18235XJb3wl
Thu 23 Aug 12:46:58 BST 2018 370 308.30 CHIX 18235XJb3uj
Thu 23 Aug 12:46:58 BST 2018 370 308.30 XLON 18235XJb3ui
Thu 23 Aug 12:46:52 BST 2018 2864 308.35 XLON 18235XJb3ub
Thu 23 Aug 12:46:52 BST 2018 588 308.35 BATE 18235XJb3uc
Thu 23 Aug 12:46:52 BST 2018 2478 308.35 CHIX 18235XJb3ud
Thu 23 Aug 12:46:52 BST 2018 799 308.35 XLON 18235XJb3ua
Thu 23 Aug 12:46:52 BST 2018 800 308.35 XLON 18235XJb3u9
Thu 23 Aug 12:46:52 BST 2018 1600 308.35 XLON 18235XJb3u8
Thu 23 Aug 12:46:45 BST 2018 1250 308.40 CHIX 18235XJb3tt
Thu 23 Aug 12:46:45 BST 2018 125 308.40 XLON 18235XJb3ts
Thu 23 Aug 12:46:35 BST 2018 831 308.40 XLON 18235XJb3tf
Thu 23 Aug 12:46:35 BST 2018 508 308.40 CHIX 18235XJb3te
Thu 23 Aug 12:44:01 BST 2018 1402 308.30 XLON 18235XJb3if
Thu 23 Aug 12:44:01 BST 2018 800 308.30 XLON 18235XJb3ie
Thu 23 Aug 12:44:01 BST 2018 1784 308.30 XLON 18235XJb3ic
Thu 23 Aug 12:44:01 BST 2018 1629 308.30 CHIX 18235XJb3ib
Thu 23 Aug 12:44:01 BST 2018 387 308.30 BATE 18235XJb3id
Thu 23 Aug 12:43:58 BST 2018 412 308.35 CHIX 18235XJb3i8
Thu 23 Aug 12:43:58 BST 2018 508 308.35 CHIX 18235XJb3i7
Thu 23 Aug 12:43:58 BST 2018 77 308.35 XLON 18235XJb3i6
Thu 23 Aug 12:43:58 BST 2018 464 308.35 XLON 18235XJb3i5
Thu 23 Aug 12:43:50 BST 2018 371 308.35 CHIX 18235XJb3hv
Thu 23 Aug 12:43:50 BST 2018 446 308.35 XLON 18235XJb3hu
Thu 23 Aug 12:43:50 BST 2018 137 308.35 CHIX 18235XJb3ht
Thu 23 Aug 12:42:05 BST 2018 950 308.65 CHIX 18235XJb3bq
Thu 23 Aug 12:42:05 BST 2018 2100 308.70 XLON 18235XJb3bo
Thu 23 Aug 12:42:05 BST 2018 1039 308.70 XLON 18235XJb3bp
Thu 23 Aug 12:42:05 BST 2018 2163 308.65 XLON 18235XJb3bk
Thu 23 Aug 12:42:05 BST 2018 1500 308.70 XLON 18235XJb3bm
Thu 23 Aug 12:42:05 BST 2018 2000 308.65 XLON 18235XJb3bl
Thu 23 Aug 12:42:05 BST 2018 1250 308.65 CHIX 18235XJb3bj
Thu 23 Aug 12:41:58 BST 2018 498 308.65 CHIX 18235XJb3ax
Thu 23 Aug 12:41:58 BST 2018 1449 308.65 CHIX 18235XJb3aw
Thu 23 Aug 12:41:03 BST 2018 1250 308.40 CHIX 18235XJb37w
Thu 23 Aug 12:40:59 BST 2018 652 308.40 CHIX 18235XJb37o
Thu 23 Aug 12:40:59 BST 2018 508 308.40 CHIX 18235XJb37n
Thu 23 Aug 12:40:07 BST 2018 1179 308.25 CHIX 18235XJb33h
Thu 23 Aug 12:40:07 BST 2018 280 308.25 BATE 18235XJb33f
Thu 23 Aug 12:40:07 BST 2018 1007 308.25 XLON 18235XJb33e
Thu 23 Aug 12:40:07 BST 2018 1075 308.25 XLON 18235XJb33a
Thu 23 Aug 12:40:07 BST 2018 799 308.25 XLON 18235XJb339
Thu 23 Aug 12:39:44 BST 2018 1250 308.20 CHIX 18235XJb30l
Thu 23 Aug 12:37:26 BST 2018 614 307.80 CHIX 18235XJb2qe
Thu 23 Aug 12:37:23 BST 2018 5153 307.85 XLON 18235XJb2pt
Thu 23 Aug 12:37:23 BST 2018 727 307.85 XLON 18235XJb2ps
Thu 23 Aug 12:37:23 BST 2018 508 307.85 CHIX 18235XJb2pp
Thu 23 Aug 12:37:23 BST 2018 2106 307.85 CHIX 18235XJb2pr
Thu 23 Aug 12:37:23 BST 2018 500 307.85 BATE 18235XJb2pq
Thu 23 Aug 12:37:16 BST 2018 1250 307.95 CHIX 18235XJb2os
Thu 23 Aug 12:37:16 BST 2018 1240 307.95 XLON 18235XJb2or
Thu 23 Aug 12:35:20 BST 2018 1979 307.85 XLON 18235XJb2e2
Thu 23 Aug 12:35:20 BST 2018 2400 307.85 XLON 18235XJb2e0
Thu 23 Aug 12:35:20 BST 2018 1287 307.85 XLON 18235XJb2dz
Thu 23 Aug 12:35:20 BST 2018 677 307.85 XLON 18235XJb2dx
Thu 23 Aug 12:35:20 BST 2018 549 307.85 BATE 18235XJb2dy
Thu 23 Aug 12:35:20 BST 2018 2315 307.85 CHIX 18235XJb2e1
Thu 23 Aug 12:35:00 BST 2018 508 307.85 CHIX 18235XJb2cm
Thu 23 Aug 12:33:06 BST 2018 7023 308.05 XLON 18235XJb24b
Thu 23 Aug 12:33:06 BST 2018 754 308.05 CHIX 18235XJb24a
Thu 23 Aug 12:33:06 BST 2018 2114 308.05 CHIX 18235XJb248
Thu 23 Aug 12:33:06 BST 2018 681 308.05 BATE 18235XJb249
Thu 23 Aug 12:32:58 BST 2018 962 308.15 XLON 18235XJb23f
Thu 23 Aug 12:32:58 BST 2018 682 308.15 XLON 18235XJb23e
Thu 23 Aug 12:32:58 BST 2018 508 308.15 CHIX 18235XJb23d
Thu 23 Aug 12:31:06 BST 2018 4665 308.00 XLON 18235XJb1vz
Thu 23 Aug 12:31:06 BST 2018 1907 308.00 CHIX 18235XJb1w0
Thu 23 Aug 12:31:06 BST 2018 453 308.00 BATE 18235XJb1w1
Thu 23 Aug 12:29:57 BST 2018 323 308.05 CHIX 18235XJb1r5
Thu 23 Aug 12:29:57 BST 2018 77 308.05 BATE 18235XJb1r4
Thu 23 Aug 12:29:57 BST 2018 1669 308.05 CHIX 18235XJb1r3
Thu 23 Aug 12:29:57 BST 2018 396 308.05 BATE 18235XJb1r2
Thu 23 Aug 12:29:57 BST 2018 2196 308.05 XLON 18235XJb1r1
Thu 23 Aug 12:29:57 BST 2018 2678 308.05 XLON 18235XJb1r0
Thu 23 Aug 12:28:18 BST 2018 602 308.15 CHIX 18235XJb1ku
Thu 23 Aug 12:28:18 BST 2018 437 308.15 XLON 18235XJb1kt
Thu 23 Aug 12:28:12 BST 2018 469 308.15 XLON 18235XJb1k0
Thu 23 Aug 12:28:10 BST 2018 521 308.15 XLON 18235XJb1jw
Thu 23 Aug 12:28:10 BST 2018 1763 308.15 XLON 18235XJb1jt
Thu 23 Aug 12:28:10 BST 2018 509 308.15 CHIX 18235XJb1js
Thu 23 Aug 12:28:10 BST 2018 546 308.15 CHIX 18235XJb1ju
Thu 23 Aug 12:28:10 BST 2018 703 308.15 CHIX 18235XJb1jv
Thu 23 Aug 12:28:10 BST 2018 310 308.15 BATE 18235XJb1jr
Thu 23 Aug 12:28:10 BST 2018 693 308.15 XLON 18235XJb1jq
Thu 23 Aug 12:28:10 BST 2018 1246 308.15 XLON 18235XJb1jk
Thu 23 Aug 12:28:10 BST 2018 642 308.15 XLON 18235XJb1jn
Thu 23 Aug 12:27:39 BST 2018 1037 308.25 XLON 18235XJb1eh
Thu 23 Aug 12:27:39 BST 2018 2341 308.25 XLON 18235XJb1ef
Thu 23 Aug 12:27:39 BST 2018 328 308.25 BATE 18235XJb1ei
Thu 23 Aug 12:27:39 BST 2018 1380 308.25 CHIX 18235XJb1eg
Thu 23 Aug 12:27:39 BST 2018 680 308.30 XLON 18235XJb1ee
Thu 23 Aug 12:27:39 BST 2018 508 308.30 CHIX 18235XJb1ed
Thu 23 Aug 12:26:50 BST 2018 508 308.30 CHIX 18235XJb1al
Thu 23 Aug 12:26:50 BST 2018 330 308.30 XLON 18235XJb1ak
Thu 23 Aug 12:26:50 BST 2018 100 308.30 XLON 18235XJb1aj
Thu 23 Aug 12:26:41 BST 2018 276 308.30 CHIX 18235XJb19h
Thu 23 Aug 12:26:41 BST 2018 232 308.30 CHIX 18235XJb19g
Thu 23 Aug 12:26:41 BST 2018 1209 308.30 XLON 18235XJb19f
Thu 23 Aug 12:26:11 BST 2018 555 308.30 XLON 18235XJb17x
Thu 23 Aug 12:26:11 BST 2018 1713 308.30 XLON 18235XJb17y
Thu 23 Aug 12:25:06 BST 2018 508 308.15 CHIX 18235XJb141
Thu 23 Aug 12:25:06 BST 2018 872 308.15 XLON 18235XJb140
Thu 23 Aug 12:25:00 BST 2018 196 308.20 XLON 18235XJb13l
Thu 23 Aug 12:25:00 BST 2018 564 308.20 CHIX 18235XJb13k
Thu 23 Aug 12:25:00 BST 2018 473 308.20 XLON 18235XJb13i
Thu 23 Aug 12:24:52 BST 2018 167 308.20 XLON 18235XJb12z
Thu 23 Aug 12:24:48 BST 2018 551 308.20 XLON 18235XJb12i
Thu 23 Aug 12:24:46 BST 2018 215 308.25 CHIX 18235XJb12b
Thu 23 Aug 12:24:45 BST 2018 341 308.25 CHIX 18235XJb126
Thu 23 Aug 12:24:45 BST 2018 1360 308.25 XLON 18235XJb125
Thu 23 Aug 12:24:22 BST 2018 1715 308.30 XLON 18235XJb115
Thu 23 Aug 12:24:22 BST 2018 500 308.30 XLON 18235XJb114
Thu 23 Aug 12:23:52 BST 2018 323 308.35 BATE 18235XJb0z6
Thu 23 Aug 12:23:52 BST 2018 8 308.35 BATE 18235XJb0z8
Thu 23 Aug 12:23:52 BST 2018 171 308.35 CHIX 18235XJb0z9
Thu 23 Aug 12:23:52 BST 2018 416 308.35 CHIX 18235XJb0z5
Thu 23 Aug 12:23:52 BST 2018 1250 308.35 CHIX 18235XJb0z7
Thu 23 Aug 12:23:52 BST 2018 800 308.30 XLON 18235XJb0z3
Thu 23 Aug 12:23:52 BST 2018 1186 308.30 XLON 18235XJb0yz
Thu 23 Aug 12:23:52 BST 2018 814 308.30 CHIX 18235XJb0z4
Thu 23 Aug 12:23:52 BST 2018 407 308.30 BATE 18235XJb0z1
Thu 23 Aug 12:23:52 BST 2018 902 308.30 CHIX 18235XJb0yw
Thu 23 Aug 12:23:52 BST 2018 239 308.35 CHIX 18235XJb0yv
Thu 23 Aug 12:23:52 BST 2018 269 308.35 CHIX 18235XJb0yu
Thu 23 Aug 12:23:46 BST 2018 428 308.35 XLON 18235XJb0yi
Thu 23 Aug 12:23:01 BST 2018 1250 308.35 CHIX 18235XJb0vt
Thu 23 Aug 12:22:58 BST 2018 1000 308.35 CHIX 18235XJb0vp
Thu 23 Aug 12:22:58 BST 2018 800 308.35 CHIX 18235XJb0vo
Thu 23 Aug 12:22:58 BST 2018 1250 308.35 CHIX 18235XJb0vn
Thu 23 Aug 12:22:55 BST 2018 1250 308.35 CHIX 18235XJb0vc
Thu 23 Aug 12:22:22 BST 2018 607 308.35 CHIX 18235XJb0tx
Thu 23 Aug 12:22:22 BST 2018 408 308.35 XLON 18235XJb0tw
Thu 23 Aug 12:22:22 BST 2018 1218 308.35 XLON 18235XJb0ts
Thu 23 Aug 12:21:54 BST 2018 1250 308.35 CHIX 18235XJb0sr
Thu 23 Aug 12:21:54 BST 2018 1457 308.35 XLON 18235XJb0sq
Thu 23 Aug 12:21:54 BST 2018 1250 308.35 CHIX 18235XJb0sp
Thu 23 Aug 12:21:54 BST 2018 125 308.35 XLON 18235XJb0so
Thu 23 Aug 12:18:48 BST 2018 3714 307.95 XLON 18235XJb0jo
Thu 23 Aug 12:18:48 BST 2018 508 307.95 BATE 18235XJb0jp
Thu 23 Aug 12:18:46 BST 2018 1526 307.95 XLON 18235XJb0jb
Thu 23 Aug 12:18:45 BST 2018 2141 307.95 CHIX 18235XJb0j0
Thu 23 Aug 12:18:03 BST 2018 238 308.05 CHIX 18235XJb0h8
Thu 23 Aug 12:18:03 BST 2018 1977 308.05 CHIX 18235XJb0h9
Thu 23 Aug 12:18:03 BST 2018 4273 308.05 XLON 18235XJb0h7
Thu 23 Aug 12:16:06 BST 2018 2160 308.10 XLON 18235XJb03l
Thu 23 Aug 12:16:06 BST 2018 1298 308.10 XLON 18235XJb03k
Thu 23 Aug 12:16:06 BST 2018 1879 308.10 XLON 18235XJb03j
Thu 23 Aug 12:16:06 BST 2018 1406 308.10 CHIX 18235XJb03h
Thu 23 Aug 12:16:06 BST 2018 518 308.10 BATE 18235XJb03i
Thu 23 Aug 12:16:06 BST 2018 775 308.10 CHIX 18235XJb03f
Thu 23 Aug 12:15:51 BST 2018 702 308.05 XLON 18235XJb01s
Thu 23 Aug 12:15:51 BST 2018 694 308.10 CHIX 18235XJb01r
Thu 23 Aug 12:15:51 BST 2018 744 308.10 XLON 18235XJb01q
Thu 23 Aug 12:15:51 BST 2018 1119 308.10 XLON 18235XJb01p
Thu 23 Aug 12:14:24 BST 2018 306 308.00 XLON 18235XJazvb
Thu 23 Aug 12:14:24 BST 2018 800 308.00 XLON 18235XJazva
Thu 23 Aug 12:14:24 BST 2018 1597 308.00 XLON 18235XJazv9
Thu 23 Aug 12:14:24 BST 2018 1653 308.00 XLON 18235XJazv5
Thu 23 Aug 12:14:24 BST 2018 799 308.00 XLON 18235XJazv3
Thu 23 Aug 12:14:24 BST 2018 768 308.00 XLON 18235XJazv1
Thu 23 Aug 12:14:24 BST 2018 312 308.00 BATE 18235XJazv2
Thu 23 Aug 12:14:24 BST 2018 263 308.00 BATE 18235XJazv6
Thu 23 Aug 12:14:24 BST 2018 1315 308.00 CHIX 18235XJazv4
Thu 23 Aug 12:14:24 BST 2018 1105 308.00 CHIX 18235XJazv8
Thu 23 Aug 12:12:41 BST 2018 945 308.00 XLON 18235XJaziz
Thu 23 Aug 12:12:41 BST 2018 2400 308.00 XLON 18235XJaziy
Thu 23 Aug 12:12:41 BST 2018 1806 308.00 XLON 18235XJazix
Thu 23 Aug 12:12:41 BST 2018 94 308.00 XLON 18235XJaziu
Thu 23 Aug 12:12:41 BST 2018 1644 308.00 CHIX 18235XJaziw
Thu 23 Aug 12:12:41 BST 2018 180 308.00 BATE 18235XJaziv
Thu 23 Aug 12:12:24 BST 2018 461 308.00 CHIX 18235XJazhj
Thu 23 Aug 12:12:24 BST 2018 320 308.00 BATE 18235XJazhi
Thu 23 Aug 12:12:15 BST 2018 829 308.05 XLON 18235XJazgi
Thu 23 Aug 12:12:15 BST 2018 508 308.05 CHIX 18235XJazgj
Thu 23 Aug 12:11:41 BST 2018 2339 308.10 XLON 18235XJazbk
Thu 23 Aug 12:11:41 BST 2018 227 308.10 BATE 18235XJazbl
Thu 23 Aug 12:11:41 BST 2018 957 308.10 CHIX 18235XJazbj
Thu 23 Aug 12:09:50 BST 2018 6796 308.05 XLON 18235XJaz2i
Thu 23 Aug 12:09:29 BST 2018 659 308.05 BATE 18235XJaz14
Thu 23 Aug 12:09:29 BST 2018 2777 308.05 CHIX 18235XJaz15
Thu 23 Aug 12:09:16 BST 2018 836 308.10 XLON 18235XJaz0a
Thu 23 Aug 12:08:00 BST 2018 1976 308.15 XLON 18235XJays9
Thu 23 Aug 12:08:00 BST 2018 3168 308.15 XLON 18235XJaysb
Thu 23 Aug 12:08:00 BST 2018 347 308.15 CHIX 18235XJaysd
Thu 23 Aug 12:08:00 BST 2018 308 308.15 BATE 18235XJaysc
Thu 23 Aug 12:08:00 BST 2018 192 308.15 BATE 18235XJaysa
Thu 23 Aug 12:07:39 BST 2018 808 308.15 CHIX 18235XJayqr
Thu 23 Aug 12:07:39 BST 2018 948 308.15 CHIX 18235XJayqs
Thu 23 Aug 12:05:58 BST 2018 217 308.35 XLON 18235XJayjh
Thu 23 Aug 12:05:58 BST 2018 4000 308.35 XLON 18235XJayjg
Thu 23 Aug 12:05:58 BST 2018 800 308.35 XLON 18235XJayjf
Thu 23 Aug 12:05:58 BST 2018 1252 308.35 XLON 18235XJayje
Thu 23 Aug 12:05:58 BST 2018 2562 308.35 CHIX 18235XJayjc
Thu 23 Aug 12:05:58 BST 2018 608 308.35 BATE 18235XJayjd
Thu 23 Aug 12:05:46 BST 2018 1250 308.35 CHIX 18235XJayif
Thu 23 Aug 12:05:46 BST 2018 1457 308.35 XLON 18235XJayid
Thu 23 Aug 12:05:46 BST 2018 554 308.35 XLON 18235XJayie
Thu 23 Aug 12:05:46 BST 2018 124 308.35 XLON 18235XJayic
Thu 23 Aug 12:04:36 BST 2018 398 308.30 BATE 18235XJayd5
Thu 23 Aug 12:04:36 BST 2018 1677 308.30 CHIX 18235XJayd4
Thu 23 Aug 12:04:36 BST 2018 1457 308.30 XLON 18235XJayd3
Thu 23 Aug 12:04:36 BST 2018 1186 308.30 XLON 18235XJayd2
Thu 23 Aug 12:02:42 BST 2018 630 308.30 BATE 18235XJay1n
Thu 23 Aug 12:02:42 BST 2018 1373 308.30 CHIX 18235XJay1l
Thu 23 Aug 12:02:42 BST 2018 6504 308.30 XLON 18235XJay1i
Thu 23 Aug 12:02:42 BST 2018 1283 308.30 CHIX 18235XJay1h
Thu 23 Aug 12:02:26 BST 2018 1250 308.35 CHIX 18235XJaxzx
Thu 23 Aug 12:02:25 BST 2018 1250 308.35 CHIX 18235XJaxzf
Thu 23 Aug 12:02:22 BST 2018 2770 308.35 XLON 18235XJaxza
Thu 23 Aug 12:02:22 BST 2018 269 308.35 BATE 18235XJaxzb
Thu 23 Aug 12:02:22 BST 2018 1133 308.35 CHIX 18235XJaxzc
Thu 23 Aug 11:59:49 BST 2018 261 308.20 XLON 18235XJaxmy
Thu 23 Aug 11:59:49 BST 2018 799 308.20 XLON 18235XJaxmx
Thu 23 Aug 11:59:49 BST 2018 2000 308.20 XLON 18235XJaxmw
Thu 23 Aug 11:59:49 BST 2018 922 308.20 XLON 18235XJaxmv
Thu 23 Aug 11:59:49 BST 2018 1931 308.20 XLON 18235XJaxmt
Thu 23 Aug 11:59:49 BST 2018 2415 308.20 CHIX 18235XJaxmq
Thu 23 Aug 11:59:49 BST 2018 573 308.20 BATE 18235XJaxmu
Thu 23 Aug 11:59:21 BST 2018 1299 308.20 CHIX 18235XJaxjo
Thu 23 Aug 11:59:21 BST 2018 804 308.20 XLON 18235XJaxjn
Thu 23 Aug 11:59:21 BST 2018 1415 308.20 XLON 18235XJaxjm
Thu 23 Aug 11:59:00 BST 2018 31 308.20 XLON 18235XJaxi9
Thu 23 Aug 11:58:46 BST 2018 1268 308.25 XLON 18235XJaxhl
Thu 23 Aug 11:58:46 BST 2018 598 308.25 XLON 18235XJaxhj
Thu 23 Aug 11:58:46 BST 2018 697 308.25 CHIX 18235XJaxhk
Thu 23 Aug 11:58:35 BST 2018 269 308.30 CHIX 18235XJaxh2
Thu 23 Aug 11:58:35 BST 2018 809 308.30 XLON 18235XJaxh0
Thu 23 Aug 11:58:35 BST 2018 1571 308.30 XLON 18235XJaxh1
Thu 23 Aug 11:58:35 BST 2018 804 308.30 XLON 18235XJaxgy
Thu 23 Aug 11:58:35 BST 2018 1481 308.30 XLON 18235XJaxgz
Thu 23 Aug 11:57:13 BST 2018 839 308.00 CHIX 18235XJax79
Thu 23 Aug 11:57:13 BST 2018 199 308.00 BATE 18235XJax75
Thu 23 Aug 11:57:13 BST 2018 1552 308.00 XLON 18235XJax74
Thu 23 Aug 11:57:13 BST 2018 449 308.00 XLON 18235XJax73
Thu 23 Aug 11:57:09 BST 2018 1682 308.05 XLON 18235XJax6v
Thu 23 Aug 11:57:09 BST 2018 628 308.05 CHIX 18235XJax6u
Thu 23 Aug 11:56:37 BST 2018 52 308.00 XLON 18235XJax2q
Thu 23 Aug 11:56:31 BST 2018 505 308.05 CHIX 18235XJax10
Thu 23 Aug 11:56:27 BST 2018 254 308.10 CHIX 18235XJawzl
Thu 23 Aug 11:56:27 BST 2018 562 308.10 CHIX 18235XJawzm
Thu 23 Aug 11:56:27 BST 2018 669 308.10 CHIX 18235XJawzn
Thu 23 Aug 11:56:27 BST 2018 1422 308.10 XLON 18235XJawzk
Thu 23 Aug 11:56:27 BST 2018 1213 308.10 XLON 18235XJawzi
Thu 23 Aug 11:56:27 BST 2018 1510 308.10 XLON 18235XJawzj
Thu 23 Aug 11:55:21 BST 2018 564 308.00 CHIX 18235XJawj2
Thu 23 Aug 11:55:21 BST 2018 1471 308.00 XLON 18235XJawiz
Thu 23 Aug 11:55:11 BST 2018 125 308.10 CHIX 18235XJawhp
Thu 23 Aug 11:55:11 BST 2018 1250 308.10 CHIX 18235XJawho
Thu 23 Aug 11:55:11 BST 2018 103 308.10 XLON 18235XJawhn
Thu 23 Aug 11:55:11 BST 2018 1500 308.05 XLON 18235XJawhm
Thu 23 Aug 11:55:11 BST 2018 713 308.05 XLON 18235XJawhf
Thu 23 Aug 11:55:11 BST 2018 1209 308.05 XLON 18235XJawhk
Thu 23 Aug 11:55:11 BST 2018 508 308.05 CHIX 18235XJawhh
Thu 23 Aug 11:55:11 BST 2018 508 308.05 CHIX 18235XJawhd
Thu 23 Aug 11:54:43 BST 2018 1250 308.15 CHIX 18235XJawdi
Thu 23 Aug 11:54:43 BST 2018 400 308.15 XLON 18235XJawdh
Thu 23 Aug 11:54:42 BST 2018 1250 308.15 CHIX 18235XJawcp
Thu 23 Aug 11:54:42 BST 2018 1250 308.15 CHIX 18235XJawco
Thu 23 Aug 11:54:42 BST 2018 125 308.15 XLON 18235XJawcn
Thu 23 Aug 11:52:42 BST 2018 4842 308.05 XLON 18235XJavye
Thu 23 Aug 11:52:42 BST 2018 1978 308.05 CHIX 18235XJavyf
Thu 23 Aug 11:52:42 BST 2018 470 308.05 BATE 18235XJavyd
Thu 23 Aug 11:51:18 BST 2018 142 308.45 XLON 18235XJavox
Thu 23 Aug 11:51:18 BST 2018 389 308.45 XLON 18235XJavov
Thu 23 Aug 11:51:18 BST 2018 353 308.45 CHIX 18235XJavoy
Thu 23 Aug 11:51:18 BST 2018 154 308.45 CHIX 18235XJavow
Thu 23 Aug 11:51:13 BST 2018 1250 308.55 CHIX 18235XJavou
Thu 23 Aug 11:51:13 BST 2018 125 308.55 XLON 18235XJavot
Thu 23 Aug 11:51:13 BST 2018 402 308.50 CHIX 18235XJavos
Thu 23 Aug 11:51:13 BST 2018 566 308.50 BATE 18235XJavor
Thu 23 Aug 11:51:13 BST 2018 1981 308.50 CHIX 18235XJavoq
Thu 23 Aug 11:51:13 BST 2018 5833 308.50 XLON 18235XJavop
Thu 23 Aug 11:50:59 BST 2018 205 308.50 XLON 18235XJavms
Thu 23 Aug 11:50:53 BST 2018 804 308.50 XLON 18235XJavme
Thu 23 Aug 11:50:42 BST 2018 507 308.50 CHIX 18235XJavm1
Thu 23 Aug 11:49:42 BST 2018 392 308.45 BATE 18235XJavfb
Thu 23 Aug 11:49:42 BST 2018 4045 308.45 XLON 18235XJavf8
Thu 23 Aug 11:49:42 BST 2018 1575 308.45 CHIX 18235XJavfa
Thu 23 Aug 11:49:42 BST 2018 77 308.45 CHIX 18235XJavf9
Thu 23 Aug 11:48:53 BST 2018 422 308.45 XLON 18235XJav6r
Thu 23 Aug 11:48:53 BST 2018 142 308.45 BATE 18235XJav6x
Thu 23 Aug 11:48:53 BST 2018 598 308.45 CHIX 18235XJav6v
Thu 23 Aug 11:48:53 BST 2018 329 308.45 CHIX 18235XJav6s
Thu 23 Aug 11:48:53 BST 2018 78 308.45 BATE 18235XJav6t
Thu 23 Aug 11:48:53 BST 2018 1844 308.45 XLON 18235XJav6q
Thu 23 Aug 11:48:37 BST 2018 892 308.25 CHIX 18235XJav4u
Thu 23 Aug 11:48:37 BST 2018 212 308.25 BATE 18235XJav4t
Thu 23 Aug 11:48:37 BST 2018 2178 308.25 XLON 18235XJav4s
Thu 23 Aug 11:48:29 BST 2018 715 308.10 CHIX 18235XJav3l
Thu 23 Aug 11:48:05 BST 2018 508 308.10 CHIX 18235XJav0f
Thu 23 Aug 11:48:05 BST 2018 369 308.10 XLON 18235XJav0d
Thu 23 Aug 11:47:57 BST 2018 4 308.10 CHIX 18235XJauyb
Thu 23 Aug 11:47:57 BST 2018 499 308.10 XLON 18235XJauyf
Thu 23 Aug 11:47:57 BST 2018 1963 308.10 XLON 18235XJauyc
Thu 23 Aug 11:47:57 BST 2018 584 308.10 XLON 18235XJauye
Thu 23 Aug 11:47:57 BST 2018 590 308.10 XLON 18235XJauyd
Thu 23 Aug 11:47:43 BST 2018 278 308.00 CHIX 18235XJauv9
Thu 23 Aug 11:47:43 BST 2018 791 308.00 XLON 18235XJauv8
Thu 23 Aug 11:47:43 BST 2018 811 308.00 XLON 18235XJauv7
Thu 23 Aug 11:46:31 BST 2018 768 307.70 CHIX 18235XJauno
Thu 23 Aug 11:46:31 BST 2018 1250 307.70 CHIX 18235XJaunn
Thu 23 Aug 11:46:31 BST 2018 1664 307.70 XLON 18235XJaunl
Thu 23 Aug 11:46:31 BST 2018 381 307.70 XLON 18235XJaunk
Thu 23 Aug 11:46:31 BST 2018 1460 307.70 XLON 18235XJaunm
Thu 23 Aug 11:45:56 BST 2018 969 307.60 CHIX 18235XJauka
Thu 23 Aug 11:45:56 BST 2018 1379 307.60 XLON 18235XJauk9
Thu 23 Aug 11:44:21 BST 2018 94 307.55 BATE 18235XJauan
Thu 23 Aug 11:44:21 BST 2018 365 307.55 XLON 18235XJauaj
Thu 23 Aug 11:44:21 BST 2018 247 307.55 BATE 18235XJauai
Thu 23 Aug 11:44:21 BST 2018 963 307.55 XLON 18235XJauah
Thu 23 Aug 11:44:21 BST 2018 2183 307.55 XLON 18235XJauag
Thu 23 Aug 11:44:21 BST 2018 1435 307.55 CHIX 18235XJauaf
Thu 23 Aug 11:43:41 BST 2018 1375 307.75 XLON 18235XJau5p
Thu 23 Aug 11:43:41 BST 2018 257 307.70 CHIX 18235XJau5o
Thu 23 Aug 11:43:41 BST 2018 800 307.70 XLON 18235XJau5l
Thu 23 Aug 11:43:41 BST 2018 270 307.70 XLON 18235XJau5k
Thu 23 Aug 11:43:41 BST 2018 298 307.70 XLON 18235XJau5j
Thu 23 Aug 11:43:41 BST 2018 302 307.70 CHIX 18235XJau5n
Thu 23 Aug 11:43:41 BST 2018 1191 307.75 CHIX 18235XJau5m
Thu 23 Aug 11:43:41 BST 2018 283 307.75 BATE 18235XJau5i
Thu 23 Aug 11:43:41 BST 2018 1116 307.75 XLON 18235XJau5h
Thu 23 Aug 11:43:41 BST 2018 799 307.75 XLON 18235XJau5f
Thu 23 Aug 11:43:41 BST 2018 996 307.75 XLON 18235XJau5d
Thu 23 Aug 11:42:49 BST 2018 1250 307.90 CHIX 18235XJau0f
Thu 23 Aug 11:42:49 BST 2018 338 307.90 CHIX 18235XJau0h
Thu 23 Aug 11:42:49 BST 2018 2503 307.90 CHIX 18235XJau0g
Thu 23 Aug 11:42:49 BST 2018 1454 307.90 XLON 18235XJau0e
Thu 23 Aug 11:42:48 BST 2018 881 307.80 CHIX 18235XJau05
Thu 23 Aug 11:42:48 BST 2018 1366 307.80 XLON 18235XJau04
Thu 23 Aug 11:42:48 BST 2018 79 307.80 XLON 18235XJau03
Thu 23 Aug 11:41:47 BST 2018 1250 307.45 CHIX 18235XJatv4
Thu 23 Aug 11:41:47 BST 2018 1500 307.45 XLON 18235XJatv3
Thu 23 Aug 11:41:47 BST 2018 541 307.45 CHIX 18235XJatv2
Thu 23 Aug 11:41:47 BST 2018 1326 307.45 XLON 18235XJatv1
Thu 23 Aug 11:41:02 BST 2018 509 307.25 CHIX 18235XJatny
Thu 23 Aug 11:41:02 BST 2018 683 307.25 XLON 18235XJatnx
Thu 23 Aug 11:39:34 BST 2018 568 307.25 BATE 18235XJatdr
Thu 23 Aug 11:39:34 BST 2018 807 307.25 CHIX 18235XJatdq
Thu 23 Aug 11:39:34 BST 2018 269 307.20 XLON 18235XJatdp
Thu 23 Aug 11:39:34 BST 2018 2114 307.20 CHIX 18235XJatdo
Thu 23 Aug 11:39:34 BST 2018 423 307.20 CHIX 18235XJatdm
Thu 23 Aug 11:39:34 BST 2018 602 307.20 BATE 18235XJatdn
Thu 23 Aug 11:39:34 BST 2018 800 307.20 XLON 18235XJatdl
Thu 23 Aug 11:39:34 BST 2018 501 307.20 XLON 18235XJatdk
Thu 23 Aug 11:39:34 BST 2018 4638 307.20 XLON 18235XJatdj
Thu 23 Aug 11:39:05 BST 2018 509 307.25 CHIX 18235XJatck
Thu 23 Aug 11:39:05 BST 2018 1087 307.25 XLON 18235XJatcj
Thu 23 Aug 11:36:28 BST 2018 1639 306.95 BATE 18235XJat2i
Thu 23 Aug 11:36:28 BST 2018 262 306.95 BATE 18235XJat2h
Thu 23 Aug 11:36:28 BST 2018 1497 306.95 CHIX 18235XJat2g
Thu 23 Aug 11:36:28 BST 2018 800 306.90 CHIX 18235XJat2f
Thu 23 Aug 11:36:28 BST 2018 702 306.95 CHIX 18235XJat2l
Thu 23 Aug 11:36:28 BST 2018 314 306.95 CHIX 18235XJat2k
Thu 23 Aug 11:36:28 BST 2018 702 306.95 CHIX 18235XJat2j
Thu 23 Aug 11:36:28 BST 2018 479 306.95 XLON 18235XJat29
Thu 23 Aug 11:36:28 BST 2018 50 306.95 XLON 18235XJat2e
Thu 23 Aug 11:36:28 BST 2018 785 306.95 XLON 18235XJat2d
Thu 23 Aug 11:36:28 BST 2018 1464 306.95 XLON 18235XJat2a
Thu 23 Aug 11:36:28 BST 2018 641 306.95 XLON 18235XJat2c
Thu 23 Aug 11:36:28 BST 2018 1956 306.95 XLON 18235XJat2b
Thu 23 Aug 11:36:28 BST 2018 1 306.90 CHIX 18235XJat28
Thu 23 Aug 11:36:28 BST 2018 509 306.90 CHIX 18235XJat27
Thu 23 Aug 11:36:28 BST 2018 1165 306.90 XLON 18235XJat26
Thu 23 Aug 11:35:27 BST 2018 1250 306.95 CHIX 18235XJasro
Thu 23 Aug 11:35:27 BST 2018 13 306.95 XLON 18235XJasrn
Thu 23 Aug 11:35:27 BST 2018 1464 306.95 XLON 18235XJasrm
Thu 23 Aug 11:35:27 BST 2018 1857 306.95 XLON 18235XJasrl
Thu 23 Aug 11:35:09 BST 2018 1544 306.90 XLON 18235XJasoc
Thu 23 Aug 11:35:09 BST 2018 1595 306.90 XLON 18235XJasoe
Thu 23 Aug 11:35:09 BST 2018 577 306.90 CHIX 18235XJasob
Thu 23 Aug 11:35:09 BST 2018 595 306.90 CHIX 18235XJasod
Thu 23 Aug 11:34:27 BST 2018 102 306.85 XLON 18235XJashp
Thu 23 Aug 11:34:22 BST 2018 510 306.85 CHIX 18235XJash3
Thu 23 Aug 11:34:22 BST 2018 503 306.85 XLON 18235XJash2
Thu 23 Aug 11:34:13 BST 2018 202 306.85 CHIX 18235XJasge
Thu 23 Aug 11:32:52 BST 2018 278 307.00 BATE 18235XJas89
Thu 23 Aug 11:32:52 BST 2018 1169 307.00 CHIX 18235XJas85
Thu 23 Aug 11:32:52 BST 2018 2859 307.00 XLON 18235XJas81
Thu 23 Aug 11:32:12 BST 2018 2120 307.30 XLON 18235XJas46
Thu 23 Aug 11:32:12 BST 2018 206 307.30 BATE 18235XJas47
Thu 23 Aug 11:32:12 BST 2018 868 307.30 CHIX 18235XJas45
Thu 23 Aug 11:32:07 BST 2018 338 307.40 BATE 18235XJas1s
Thu 23 Aug 11:32:07 BST 2018 1424 307.40 CHIX 18235XJas1p
Thu 23 Aug 11:32:07 BST 2018 3485 307.40 XLON 18235XJas1j
Thu 23 Aug 11:30:29 BST 2018 5 307.35 BATE 18235XJarq7
Thu 23 Aug 11:30:29 BST 2018 272 307.40 CHIX 18235XJarq0
Thu 23 Aug 11:30:29 BST 2018 854 307.40 CHIX 18235XJarq4
Thu 23 Aug 11:30:29 BST 2018 830 307.40 CHIX 18235XJarpw
Thu 23 Aug 11:30:29 BST 2018 262 307.40 BATE 18235XJarpy
Thu 23 Aug 11:30:29 BST 2018 203 307.40 BATE 18235XJarq2
Thu 23 Aug 11:30:29 BST 2018 2087 307.40 XLON 18235XJarpu
Thu 23 Aug 11:30:29 BST 2018 296 307.40 XLON 18235XJarpr
Thu 23 Aug 11:30:29 BST 2018 2400 307.40 XLON 18235XJarpp
Thu 23 Aug 11:30:28 BST 2018 248 307.45 BATE 18235XJarpf
Thu 23 Aug 11:30:28 BST 2018 509 307.45 CHIX 18235XJarpe
Thu 23 Aug 11:30:28 BST 2018 565 307.45 CHIX 18235XJarph
Thu 23 Aug 11:30:28 BST 2018 1045 307.45 CHIX 18235XJarpj
Thu 23 Aug 11:30:28 BST 2018 2556 307.45 XLON 18235XJarpd
Thu 23 Aug 11:30:28 BST 2018 1396 307.45 XLON 18235XJarpc
Thu 23 Aug 11:30:28 BST 2018 545 307.45 XLON 18235XJarpb
Thu 23 Aug 11:29:42 BST 2018 328 307.45 CHIX 18235XJarkn
Thu 23 Aug 11:29:42 BST 2018 938 307.45 XLON 18235XJarkl
Thu 23 Aug 11:29:42 BST 2018 611 307.45 XLON 18235XJarkm
Thu 23 Aug 11:29:13 BST 2018 539 307.25 CHIX 18235XJarhn
Thu 23 Aug 11:28:17 BST 2018 380 307.35 BATE 18235XJarcj
Thu 23 Aug 11:28:17 BST 2018 459 307.35 BATE 18235XJarck
Thu 23 Aug 11:28:17 BST 2018 1250 307.30 CHIX 18235XJarci
Thu 23 Aug 11:28:17 BST 2018 1486 307.30 XLON 18235XJarch
Thu 23 Aug 11:28:17 BST 2018 1738 307.30 XLON 18235XJarcg
Thu 23 Aug 11:28:17 BST 2018 2400 307.30 XLON 18235XJarce
Thu 23 Aug 11:28:17 BST 2018 401 307.30 BATE 18235XJarcf
Thu 23 Aug 11:28:17 BST 2018 1691 307.30 CHIX 18235XJarcd
Thu 23 Aug 11:27:59 BST 2018 1375 307.35 XLON 18235XJara9
Thu 23 Aug 11:27:59 BST 2018 339 307.35 CHIX 18235XJara7
Thu 23 Aug 11:27:59 BST 2018 451 307.35 XLON 18235XJara6
Thu 23 Aug 11:27:59 BST 2018 418 307.35 XLON 18235XJara5
Thu 23 Aug 11:26:30 BST 2018 1527 307.30 XLON 18235XJar0l
Thu 23 Aug 11:26:30 BST 2018 1185 307.30 XLON 18235XJar0j
Thu 23 Aug 11:26:30 BST 2018 1109 307.30 CHIX 18235XJar0k
Thu 23 Aug 11:26:30 BST 2018 263 307.30 BATE 18235XJar0m
Thu 23 Aug 11:26:30 BST 2018 509 307.35 CHIX 18235XJar0i
Thu 23 Aug 11:26:30 BST 2018 810 307.35 XLON 18235XJar0h
Thu 23 Aug 11:24:54 BST 2018 341 307.30 CHIX 18235XJaqmh
Thu 23 Aug 11:24:10 BST 2018 782 307.45 CHIX 18235XJaqjw
Thu 23 Aug 11:24:10 BST 2018 509 307.45 CHIX 18235XJaqjv
Thu 23 Aug 11:24:10 BST 2018 300 307.45 XLON 18235XJaqju
Thu 23 Aug 11:24:10 BST 2018 1799 307.45 XLON 18235XJaqjt
Thu 23 Aug 11:24:10 BST 2018 601 307.45 XLON 18235XJaqjs
Thu 23 Aug 11:23:04 BST 2018 750 307.40 CHIX 18235XJaqfh
Thu 23 Aug 11:23:04 BST 2018 750 307.40 CHIX 18235XJaqfg
Thu 23 Aug 11:21:40 BST 2018 315 307.25 BATE 18235XJaq72
Thu 23 Aug 11:21:40 BST 2018 1328 307.25 CHIX 18235XJaq74
Thu 23 Aug 11:21:40 BST 2018 1381 307.25 XLON 18235XJaq70
Thu 23 Aug 11:21:40 BST 2018 284 307.25 BATE 18235XJaq71
Thu 23 Aug 11:21:40 BST 2018 1197 307.25 CHIX 18235XJaq73
Thu 23 Aug 11:21:40 BST 2018 2399 307.25 XLON 18235XJaq6z
Thu 23 Aug 11:21:40 BST 2018 2400 307.25 XLON 18235XJaq6y
Thu 23 Aug 11:20:09 BST 2018 509 307.20 CHIX 18235XJapw5
Thu 23 Aug 11:20:09 BST 2018 864 307.20 XLON 18235XJapw4
Thu 23 Aug 11:19:43 BST 2018 1618 307.40 CHIX 18235XJaptu
Thu 23 Aug 11:19:43 BST 2018 384 307.40 BATE 18235XJaptv
Thu 23 Aug 11:19:43 BST 2018 3961 307.40 XLON 18235XJaptt
Thu 23 Aug 11:18:52 BST 2018 2189 307.45 XLON 18235XJapo3
Thu 23 Aug 11:18:52 BST 2018 432 307.45 XLON 18235XJapo1
Thu 23 Aug 11:18:52 BST 2018 1600 307.45 XLON 18235XJapo0
Thu 23 Aug 11:18:52 BST 2018 1599 307.45 XLON 18235XJapnz
Thu 23 Aug 11:18:52 BST 2018 564 307.45 BATE 18235XJapny
Thu 23 Aug 11:18:52 BST 2018 2378 307.45 CHIX 18235XJapnx
Thu 23 Aug 11:17:29 BST 2018 308 307.65 BATE 18235XJaph4
Thu 23 Aug 11:17:29 BST 2018 1297 307.65 CHIX 18235XJaph3
Thu 23 Aug 11:17:29 BST 2018 3172 307.65 XLON 18235XJaph2
Thu 23 Aug 11:17:13 BST 2018 618 307.80 CHIX 18235XJapfx
Thu 23 Aug 11:16:36 BST 2018 752 307.90 XLON 18235XJapc3
Thu 23 Aug 11:16:36 BST 2018 1 307.90 CHIX 18235XJapc4
Thu 23 Aug 11:16:35 BST 2018 507 307.90 CHIX 18235XJapc1
Thu 23 Aug 11:16:10 BST 2018 4604 308.00 XLON 18235XJapav
Thu 23 Aug 11:16:10 BST 2018 446 308.00 BATE 18235XJapaw
Thu 23 Aug 11:16:10 BST 2018 1881 308.00 CHIX 18235XJapau
Thu 23 Aug 11:15:26 BST 2018 553 307.90 CHIX 18235XJap7t
Thu 23 Aug 11:15:26 BST 2018 508 307.95 CHIX 18235XJap7s
Thu 23 Aug 11:15:26 BST 2018 1145 307.95 XLON 18235XJap7p
Thu 23 Aug 11:15:26 BST 2018 1657 307.80 XLON 18235XJap7r
Thu 23 Aug 11:15:05 BST 2018 1250 308.05 CHIX 18235XJap5o
Thu 23 Aug 11:15:05 BST 2018 1500 308.05 XLON 18235XJap5n
Thu 23 Aug 11:15:05 BST 2018 5 308.05 XLON 18235XJap5m
Thu 23 Aug 11:13:46 BST 2018 1732 308.05 CHIX 18235XJaozu
Thu 23 Aug 11:13:46 BST 2018 411 308.05 BATE 18235XJaozv
Thu 23 Aug 11:13:46 BST 2018 3792 308.05 XLON 18235XJaozt
Thu 23 Aug 11:13:46 BST 2018 444 308.05 XLON 18235XJaozs
Thu 23 Aug 11:13:06 BST 2018 1095 308.15 CHIX 18235XJaovq
Thu 23 Aug 11:13:06 BST 2018 260 308.15 BATE 18235XJaovs
Thu 23 Aug 11:13:06 BST 2018 261 308.15 XLON 18235XJaovo
Thu 23 Aug 11:13:06 BST 2018 1599 308.15 XLON 18235XJaovm
Thu 23 Aug 11:13:06 BST 2018 818 308.15 XLON 18235XJaovj
Thu 23 Aug 11:12:49 BST 2018 493 308.10 XLON 18235XJaouf
Thu 23 Aug 11:12:49 BST 2018 508 308.10 CHIX 18235XJaoue
Thu 23 Aug 11:12:35 BST 2018 700 308.00 CHIX 18235XJaoqe
Thu 23 Aug 11:12:35 BST 2018 1474 308.00 CHIX 18235XJaoqc
Thu 23 Aug 11:12:35 BST 2018 7 308.00 CHIX 18235XJaoqb
Thu 23 Aug 11:12:20 BST 2018 501 308.00 CHIX 18235XJaop8
Thu 23 Aug 11:12:20 BST 2018 793 308.00 XLON 18235XJaop7
Thu 23 Aug 11:12:20 BST 2018 1269 308.00 XLON 18235XJaop6
Thu 23 Aug 11:12:05 BST 2018 216 308.00 BATE 18235XJaon8
Thu 23 Aug 11:12:00 BST 2018 950 308.00 CHIX 18235XJaomr
Thu 23 Aug 11:12:00 BST 2018 908 308.00 CHIX 18235XJaomq
Thu 23 Aug 11:11:03 BST 2018 303 308.00 CHIX 18235XJaohw
Thu 23 Aug 11:11:03 BST 2018 1276 308.00 CHIX 18235XJaohy
Thu 23 Aug 11:11:03 BST 2018 233 308.00 CHIX 18235XJaoht
Thu 23 Aug 11:11:03 BST 2018 303 308.00 BATE 18235XJaohr
Thu 23 Aug 11:10:54 BST 2018 3123 308.00 XLON 18235XJaoh1
Thu 23 Aug 11:10:33 BST 2018 217 308.00 CHIX 18235XJaofe
Thu 23 Aug 11:10:33 BST 2018 1591 308.00 XLON 18235XJaofd
Thu 23 Aug 11:10:17 BST 2018 799 308.00 CHIX 18235XJaod7
Thu 23 Aug 11:10:07 BST 2018 978 308.00 CHIX 18235XJaocx
Thu 23 Aug 11:08:28 BST 2018 510 308.00 BATE 18235XJao5s
Thu 23 Aug 11:08:28 BST 2018 2145 308.00 CHIX 18235XJao5t
Thu 23 Aug 11:08:28 BST 2018 475 308.00 CHIX 18235XJao5r
Thu 23 Aug 11:08:28 BST 2018 112 308.00 BATE 18235XJao5q
Thu 23 Aug 11:08:28 BST 2018 103 308.00 XLON 18235XJao5o
Thu 23 Aug 11:08:28 BST 2018 6414 308.00 XLON 18235XJao5p
Thu 23 Aug 11:08:18 BST 2018 781 308.05 CHIX 18235XJao4z
Thu 23 Aug 11:07:18 BST 2018 516 308.15 BATE 18235XJao18
Thu 23 Aug 11:07:18 BST 2018 2175 308.15 CHIX 18235XJao17
Thu 23 Aug 11:07:18 BST 2018 5324 308.15 XLON 18235XJao16
Thu 23 Aug 11:05:31 BST 2018 3 308.00 CHIX 18235XJanqk
Thu 23 Aug 11:05:31 BST 2018 749 308.00 CHIX 18235XJanqj
Thu 23 Aug 11:05:31 BST 2018 2015 308.00 XLON 18235XJanqi
Thu 23 Aug 11:05:19 BST 2018 497 308.10 BATE 18235XJanpv
Thu 23 Aug 11:05:18 BST 2018 2708 308.10 XLON 18235XJanpq
Thu 23 Aug 11:05:17 BST 2018 850 308.10 CHIX 18235XJanpp
Thu 23 Aug 11:05:17 BST 2018 498 308.10 XLON 18235XJanpo
Thu 23 Aug 11:05:17 BST 2018 307 308.10 XLON 18235XJanpn
Thu 23 Aug 11:05:17 BST 2018 759 308.10 XLON 18235XJanpm
Thu 23 Aug 11:05:17 BST 2018 2093 308.10 CHIX 18235XJanpl
Thu 23 Aug 11:03:00 BST 2018 1250 308.25 CHIX 18235XJanad
Thu 23 Aug 11:03:00 BST 2018 1490 308.25 CHIX 18235XJanae
Thu 23 Aug 11:03:00 BST 2018 1471 308.25 CHIX 18235XJanag
Thu 23 Aug 11:03:00 BST 2018 1459 308.25 XLON 18235XJana9
Thu 23 Aug 11:03:00 BST 2018 1500 308.25 XLON 18235XJana8
Thu 23 Aug 11:03:00 BST 2018 2177 308.25 XLON 18235XJanab
Thu 23 Aug 11:03:00 BST 2018 1116 308.25 XLON 18235XJanaa
Thu 23 Aug 11:03:00 BST 2018 2141 308.25 XLON 18235XJanac
Thu 23 Aug 11:02:01 BST 2018 950 308.20 CHIX 18235XJan5b
Thu 23 Aug 11:02:01 BST 2018 1250 308.20 CHIX 18235XJan5c
Thu 23 Aug 11:02:01 BST 2018 920 308.20 XLON 18235XJan5a
Thu 23 Aug 11:02:01 BST 2018 1500 308.20 XLON 18235XJan59
Thu 23 Aug 11:02:01 BST 2018 577 308.20 CHIX 18235XJan58
Thu 23 Aug 11:02:01 BST 2018 1544 308.20 XLON 18235XJan57
Thu 23 Aug 11:00:28 BST 2018 529 307.85 CHIX 18235XJamw3
Thu 23 Aug 11:00:28 BST 2018 634 307.85 CHIX 18235XJamw9
Thu 23 Aug 11:00:26 BST 2018 296 307.85 XLON 18235XJamve
Thu 23 Aug 10:59:36 BST 2018 6615 308.00 XLON 18235XJamox
Thu 23 Aug 10:59:36 BST 2018 2702 308.00 CHIX 18235XJamoy
Thu 23 Aug 10:59:36 BST 2018 295 308.00 BATE 18235XJamow
Thu 23 Aug 10:59:36 BST 2018 346 308.00 BATE 18235XJamov
Thu 23 Aug 10:59:01 BST 2018 283 307.95 BATE 18235XJamkw
Thu 23 Aug 10:57:56 BST 2018 508 308.10 CHIX 18235XJamg8
Thu 23 Aug 10:57:56 BST 2018 361 308.10 XLON 18235XJamg7
Thu 23 Aug 10:57:56 BST 2018 26 308.10 XLON 18235XJamg5
Thu 23 Aug 10:57:26 BST 2018 152 308.20 BATE 18235XJambk
Thu 23 Aug 10:57:26 BST 2018 549 308.20 BATE 18235XJambj
Thu 23 Aug 10:57:26 BST 2018 2952 308.20 CHIX 18235XJambh
Thu 23 Aug 10:57:26 BST 2018 7226 308.20 XLON 18235XJambg
Thu 23 Aug 10:55:34 BST 2018 919 308.30 CHIX 18235XJalui
Thu 23 Aug 10:55:34 BST 2018 1529 308.30 CHIX 18235XJaluh
Thu 23 Aug 10:55:34 BST 2018 581 308.30 BATE 18235XJalug
Thu 23 Aug 10:55:34 BST 2018 4297 308.30 XLON 18235XJaluf
Thu 23 Aug 10:55:34 BST 2018 1697 308.30 XLON 18235XJalue
Thu 23 Aug 10:55:15 BST 2018 1250 308.35 CHIX 18235XJalt4
Thu 23 Aug 10:55:15 BST 2018 60 308.35 XLON 18235XJalt3
Thu 23 Aug 10:55:15 BST 2018 192 308.35 BATE 18235XJalsy
Thu 23 Aug 10:55:15 BST 2018 756 308.35 CHIX 18235XJalsx
Thu 23 Aug 10:55:15 BST 2018 809 308.35 CHIX 18235XJalsz
Thu 23 Aug 10:55:15 BST 2018 1975 308.35 XLON 18235XJalsw
Thu 23 Aug 10:55:15 BST 2018 357 308.35 CHIX 18235XJalsv
Thu 23 Aug 10:55:15 BST 2018 151 308.35 CHIX 18235XJalsu
Thu 23 Aug 10:55:15 BST 2018 653 308.35 XLON 18235XJalst
Thu 23 Aug 10:53:50 BST 2018 1250 308.35 CHIX 18235XJalk9
Thu 23 Aug 10:53:50 BST 2018 337 308.35 CHIX 18235XJalka
Thu 23 Aug 10:53:50 BST 2018 1500 308.35 XLON 18235XJalk6
Thu 23 Aug 10:53:50 BST 2018 62 308.35 XLON 18235XJalk8
Thu 23 Aug 10:53:50 BST 2018 507 308.35 XLON 18235XJalk7
Thu 23 Aug 10:53:50 BST 2018 588 308.30 CHIX 18235XJalk5
Thu 23 Aug 10:52:19 BST 2018 324 308.50 CHIX 18235XJaldw
Thu 23 Aug 10:52:19 BST 2018 4210 308.55 XLON 18235XJaldv
Thu 23 Aug 10:52:19 BST 2018 322 308.55 XLON 18235XJaldt
Thu 23 Aug 10:52:19 BST 2018 1600 308.55 XLON 18235XJalds
Thu 23 Aug 10:52:19 BST 2018 243 308.55 XLON 18235XJaldn
Thu 23 Aug 10:52:19 BST 2018 1509 308.55 XLON 18235XJaldq
Thu 23 Aug 10:52:19 BST 2018 211 308.55 CHIX 18235XJaldr
Thu 23 Aug 10:52:19 BST 2018 3122 308.55 CHIX 18235XJaldu
Thu 23 Aug 10:52:19 BST 2018 355 308.55 CHIX 18235XJaldp
Thu 23 Aug 10:52:19 BST 2018 741 308.55 BATE 18235XJaldo
Thu 23 Aug 10:51:03 BST 2018 42 308.60 XLON 18235XJal9t
Thu 23 Aug 10:51:03 BST 2018 599 308.60 CHIX 18235XJal9u
Thu 23 Aug 10:51:03 BST 2018 850 308.60 XLON 18235XJal9s
Thu 23 Aug 10:51:03 BST 2018 714 308.60 XLON 18235XJal9r
Thu 23 Aug 10:51:00 BST 2018 1457 308.65 XLON 18235XJal9d
Thu 23 Aug 10:51:00 BST 2018 433 308.65 XLON 18235XJal9e
Thu 23 Aug 10:49:10 BST 2018 1559 308.65 CHIX 18235XJakz6
Thu 23 Aug 10:49:10 BST 2018 320 308.65 CHIX 18235XJakz5
Thu 23 Aug 10:49:10 BST 2018 3814 308.65 XLON 18235XJakz4
Thu 23 Aug 10:49:10 BST 2018 22 308.65 XLON 18235XJakz3
Thu 23 Aug 10:49:10 BST 2018 1600 308.65 XLON 18235XJakz2
Thu 23 Aug 10:49:10 BST 2018 1599 308.65 XLON 18235XJakyz
Thu 23 Aug 10:49:10 BST 2018 158 308.65 XLON 18235XJakyw
Thu 23 Aug 10:49:10 BST 2018 1061 308.65 CHIX 18235XJakyy
Thu 23 Aug 10:49:10 BST 2018 370 308.65 BATE 18235XJakz0
Thu 23 Aug 10:49:10 BST 2018 328 308.65 BATE 18235XJakyx
Thu 23 Aug 10:48:00 BST 2018 1748 308.80 CHIX 18235XJakr7
Thu 23 Aug 10:48:00 BST 2018 1456 308.80 XLON 18235XJakr6
Thu 23 Aug 10:48:00 BST 2018 530 308.80 XLON 18235XJakr5
Thu 23 Aug 10:48:00 BST 2018 1018 308.80 XLON 18235XJakr3
Thu 23 Aug 10:48:00 BST 2018 1638 308.80 XLON 18235XJakqy
Thu 23 Aug 10:48:00 BST 2018 517 308.80 XLON 18235XJakqz
Thu 23 Aug 10:46:41 BST 2018 2221 308.60 XLON 18235XJakgl
Thu 23 Aug 10:46:41 BST 2018 1848 308.60 XLON 18235XJakgk
Thu 23 Aug 10:46:41 BST 2018 163 308.60 XLON 18235XJakgi
Thu 23 Aug 10:46:41 BST 2018 1663 308.60 CHIX 18235XJakgj
Thu 23 Aug 10:46:41 BST 2018 395 308.60 BATE 18235XJakgh
Thu 23 Aug 10:46:22 BST 2018 367 308.70 BATE 18235XJakeq
Thu 23 Aug 10:46:22 BST 2018 1040 308.70 BATE 18235XJakep
Thu 23 Aug 10:46:22 BST 2018 77 308.70 CHIX 18235XJakeo
Thu 23 Aug 10:46:22 BST 2018 711 308.70 CHIX 18235XJaken
Thu 23 Aug 10:46:22 BST 2018 744 308.70 XLON 18235XJakem
Thu 23 Aug 10:46:22 BST 2018 84 308.70 XLON 18235XJakel
Thu 23 Aug 10:46:22 BST 2018 1284 308.70 XLON 18235XJakek
Thu 23 Aug 10:45:40 BST 2018 486 308.75 BATE 18235XJakaa
Thu 23 Aug 10:45:40 BST 2018 990 308.75 CHIX 18235XJakab
Thu 23 Aug 10:45:24 BST 2018 507 308.80 CHIX 18235XJak84
Thu 23 Aug 10:45:24 BST 2018 28 308.80 XLON 18235XJak83
Thu 23 Aug 10:45:21 BST 2018 475 308.80 XLON 18235XJak7y
Thu 23 Aug 10:45:06 BST 2018 1105 308.85 CHIX 18235XJak75
Thu 23 Aug 10:45:06 BST 2018 262 308.85 BATE 18235XJak76
Thu 23 Aug 10:45:06 BST 2018 2703 308.85 XLON 18235XJak74
Thu 23 Aug 10:43:44 BST 2018 8 308.95 XLON 18235XJajr1
Thu 23 Aug 10:43:44 BST 2018 699 308.95 XLON 18235XJajqy
Thu 23 Aug 10:43:44 BST 2018 497 308.95 BATE 18235XJajqz
Thu 23 Aug 10:43:44 BST 2018 2095 308.95 CHIX 18235XJajr0
Thu 23 Aug 10:43:44 BST 2018 1600 308.95 XLON 18235XJajqx
Thu 23 Aug 10:43:44 BST 2018 2399 308.95 XLON 18235XJajqw
Thu 23 Aug 10:43:44 BST 2018 421 308.95 XLON 18235XJajqu
Thu 23 Aug 10:43:26 BST 2018 166 309.00 BATE 18235XJajph
Thu 23 Aug 10:43:26 BST 2018 104 309.00 CHIX 18235XJajpg
Thu 23 Aug 10:43:26 BST 2018 487 309.00 CHIX 18235XJajpf
Thu 23 Aug 10:43:26 BST 2018 484 309.00 XLON 18235XJajpe
Thu 23 Aug 10:43:26 BST 2018 840 309.00 XLON 18235XJajpd
Thu 23 Aug 10:43:26 BST 2018 174 309.00 XLON 18235XJajpc
Thu 23 Aug 10:43:26 BST 2018 487 309.00 CHIX 18235XJajpb
Thu 23 Aug 10:43:26 BST 2018 486 309.00 XLON 18235XJajp9
Thu 23 Aug 10:43:26 BST 2018 3 309.00 XLON 18235XJajpa
Thu 23 Aug 10:43:25 BST 2018 1250 309.00 CHIX 18235XJajor
Thu 23 Aug 10:43:25 BST 2018 490 309.00 XLON 18235XJajoq
Thu 23 Aug 10:41:17 BST 2018 5473 308.65 XLON 18235XJajd5
Thu 23 Aug 10:41:17 BST 2018 2237 308.65 CHIX 18235XJajd3
Thu 23 Aug 10:41:17 BST 2018 758 308.65 CHIX 18235XJajd1
Thu 23 Aug 10:41:17 BST 2018 531 308.65 BATE 18235XJajd0
Thu 23 Aug 10:40:30 BST 2018 939 308.75 XLON 18235XJaj8z
Thu 23 Aug 10:40:30 BST 2018 1157 308.75 XLON 18235XJaj8u
Thu 23 Aug 10:40:30 BST 2018 1243 308.75 XLON 18235XJaj8x
Thu 23 Aug 10:40:30 BST 2018 935 308.75 XLON 18235XJaj8r
Thu 23 Aug 10:40:30 BST 2018 856 308.75 CHIX 18235XJaj8t
Thu 23 Aug 10:40:30 BST 2018 892 308.75 CHIX 18235XJaj8w
Thu 23 Aug 10:40:30 BST 2018 203 308.75 BATE 18235XJaj8v
Thu 23 Aug 10:40:30 BST 2018 212 308.75 BATE 18235XJaj8y
Thu 23 Aug 10:39:34 BST 2018 296 308.70 BATE 18235XJaj2t
Thu 23 Aug 10:39:34 BST 2018 1247 308.70 CHIX 18235XJaj2s
Thu 23 Aug 10:39:34 BST 2018 3053 308.70 XLON 18235XJaj2r
Thu 23 Aug 10:38:17 BST 2018 1346 308.90 CHIX 18235XJaixk
Thu 23 Aug 10:38:17 BST 2018 1009 308.90 CHIX 18235XJaixi
Thu 23 Aug 10:38:17 BST 2018 559 308.90 BATE 18235XJaixj
Thu 23 Aug 10:38:17 BST 2018 32 308.90 XLON 18235XJaixh
Thu 23 Aug 10:38:17 BST 2018 1599 308.90 XLON 18235XJaixg
Thu 23 Aug 10:38:17 BST 2018 1734 308.90 XLON 18235XJaixf
Thu 23 Aug 10:38:17 BST 2018 2400 308.90 XLON 18235XJaixe
Thu 23 Aug 10:38:13 BST 2018 1254 308.95 XLON 18235XJaiww
Thu 23 Aug 10:38:13 BST 2018 512 308.95 CHIX 18235XJaiwv
Thu 23 Aug 10:37:02 BST 2018 1250 309.05 CHIX 18235XJair9
Thu 23 Aug 10:37:02 BST 2018 1455 309.05 XLON 18235XJair8
Thu 23 Aug 10:37:02 BST 2018 1246 309.05 XLON 18235XJair7
Thu 23 Aug 10:37:02 BST 2018 1165 309.05 XLON 18235XJair6
Thu 23 Aug 10:37:02 BST 2018 1500 309.05 XLON 18235XJair5
Thu 23 Aug 10:37:00 BST 2018 1250 309.05 CHIX 18235XJaiqr
Thu 23 Aug 10:37:00 BST 2018 1250 309.05 CHIX 18235XJaiqe
Thu 23 Aug 10:36:00 BST 2018 1250 309.00 CHIX 18235XJail2
Thu 23 Aug 10:36:00 BST 2018 800 309.00 CHIX 18235XJail1
Thu 23 Aug 10:36:00 BST 2018 800 309.00 CHIX 18235XJail3
Thu 23 Aug 10:36:00 BST 2018 466 309.00 XLON 18235XJail0
Thu 23 Aug 10:36:00 BST 2018 1400 309.00 XLON 18235XJaikz
Thu 23 Aug 10:36:00 BST 2018 312 309.00 CHIX 18235XJaiky
Thu 23 Aug 10:36:00 BST 2018 1250 309.00 CHIX 18235XJaikx
Thu 23 Aug 10:36:00 BST 2018 469 309.00 XLON 18235XJaikw
Thu 23 Aug 10:35:04 BST 2018 1498 308.75 CHIX 18235XJaigs
Thu 23 Aug 10:35:04 BST 2018 129 308.75 CHIX 18235XJaigr
Thu 23 Aug 10:35:04 BST 2018 274 308.75 XLON 18235XJaigo
Thu 23 Aug 10:35:04 BST 2018 1456 308.75 XLON 18235XJaigq
Thu 23 Aug 10:35:04 BST 2018 590 308.75 XLON 18235XJaigp
Thu 23 Aug 10:34:30 BST 2018 530 308.65 CHIX 18235XJaie3
Thu 23 Aug 10:34:30 BST 2018 1250 308.65 CHIX 18235XJaie2
Thu 23 Aug 10:34:30 BST 2018 334 308.65 XLON 18235XJaie1
Thu 23 Aug 10:34:30 BST 2018 507 308.60 CHIX 18235XJaie0
Thu 23 Aug 10:34:30 BST 2018 631 308.60 XLON 18235XJaidz
Thu 23 Aug 10:34:30 BST 2018 748 308.65 CHIX 18235XJaidy
Thu 23 Aug 10:34:30 BST 2018 1516 308.65 XLON 18235XJaidx
Thu 23 Aug 10:34:30 BST 2018 490 308.65 XLON 18235XJaidw
Thu 23 Aug 10:33:51 BST 2018 507 308.50 CHIX 18235XJaia6
Thu 23 Aug 10:33:51 BST 2018 660 308.50 XLON 18235XJaia4
Thu 23 Aug 10:32:11 BST 2018 1250 308.25 CHIX 18235XJahzf
Thu 23 Aug 10:32:11 BST 2018 125 308.25 XLON 18235XJahze
Thu 23 Aug 10:32:11 BST 2018 591 308.20 CHIX 18235XJahzc
Thu 23 Aug 10:32:11 BST 2018 6695 308.25 XLON 18235XJahza
Thu 23 Aug 10:32:11 BST 2018 649 308.25 BATE 18235XJahzb
Thu 23 Aug 10:32:11 BST 2018 2735 308.25 CHIX 18235XJahz9
Thu 23 Aug 10:31:52 BST 2018 1706 308.30 XLON 18235XJahwo
Thu 23 Aug 10:31:52 BST 2018 636 308.30 CHIX 18235XJahwp
Thu 23 Aug 10:30:21 BST 2018 1177 308.35 XLON 18235XJahmv
Thu 23 Aug 10:30:21 BST 2018 958 308.35 CHIX 18235XJahms
Thu 23 Aug 10:30:21 BST 2018 1740 308.35 CHIX 18235XJahmw
Thu 23 Aug 10:30:21 BST 2018 413 308.35 BATE 18235XJahmu
Thu 23 Aug 10:30:21 BST 2018 228 308.35 BATE 18235XJahmq
Thu 23 Aug 10:30:21 BST 2018 1600 308.35 XLON 18235XJahmt
Thu 23 Aug 10:30:21 BST 2018 1266 308.35 XLON 18235XJahmp
Thu 23 Aug 10:30:21 BST 2018 1482 308.35 XLON 18235XJahmr
Thu 23 Aug 10:30:21 BST 2018 1076 308.35 XLON 18235XJahmn
Thu 23 Aug 10:30:00 BST 2018 2084 308.40 BATE 18235XJahkn
Thu 23 Aug 10:30:00 BST 2018 1 308.40 CHIX 18235XJahkm
Thu 23 Aug 10:30:00 BST 2018 1 308.40 XLON 18235XJahkl
Thu 23 Aug 10:28:59 BST 2018 508 308.35 CHIX 18235XJahdw
Thu 23 Aug 10:28:59 BST 2018 1919 308.35 CHIX 18235XJahdy
Thu 23 Aug 10:28:59 BST 2018 456 308.35 BATE 18235XJahdr
Thu 23 Aug 10:28:59 BST 2018 407 308.35 XLON 18235XJahe2
Thu 23 Aug 10:28:59 BST 2018 779 308.35 XLON 18235XJahe0
Thu 23 Aug 10:28:59 BST 2018 2400 308.35 XLON 18235XJahdv
Thu 23 Aug 10:28:59 BST 2018 1111 308.35 XLON 18235XJahdu
Thu 23 Aug 10:28:59 BST 2018 488 308.35 XLON 18235XJahdt
Thu 23 Aug 10:28:33 BST 2018 95 308.20 XLON 18235XJahad
Thu 23 Aug 10:27:26 BST 2018 590 308.55 BATE 18235XJah3b
Thu 23 Aug 10:27:26 BST 2018 2486 308.55 CHIX 18235XJah3c
Thu 23 Aug 10:27:26 BST 2018 1719 308.55 XLON 18235XJah3a
Thu 23 Aug 10:27:26 BST 2018 905 308.55 XLON 18235XJah38
Thu 23 Aug 10:27:26 BST 2018 1599 308.55 XLON 18235XJah37
Thu 23 Aug 10:27:26 BST 2018 1863 308.55 XLON 18235XJah36
Thu 23 Aug 10:25:44 BST 2018 331 308.70 BATE 18235XJagqb
Thu 23 Aug 10:25:44 BST 2018 3407 308.70 XLON 18235XJagqa
Thu 23 Aug 10:25:44 BST 2018 1392 308.70 CHIX 18235XJagq9
Thu 23 Aug 10:25:44 BST 2018 110 308.75 CHIX 18235XJagq8
Thu 23 Aug 10:25:44 BST 2018 593 308.75 CHIX 18235XJagq7
Thu 23 Aug 10:25:34 BST 2018 1882 308.75 XLON 18235XJagnx
Thu 23 Aug 10:25:34 BST 2018 1509 308.75 CHIX 18235XJagnv
Thu 23 Aug 10:25:34 BST 2018 702 308.75 CHIX 18235XJagnm
Thu 23 Aug 10:25:34 BST 2018 1881 308.75 XLON 18235XJagng
Thu 23 Aug 10:25:11 BST 2018 480 308.85 CHIX 18235XJaggx
Thu 23 Aug 10:24:48 BST 2018 2091 308.85 XLON 18235XJagdg
Thu 23 Aug 10:24:48 BST 2018 203 308.85 BATE 18235XJagd7
Thu 23 Aug 10:24:48 BST 2018 375 308.85 CHIX 18235XJagdf
Thu 23 Aug 10:24:39 BST 2018 507 308.95 CHIX 18235XJagbv
Thu 23 Aug 10:24:39 BST 2018 731 308.95 XLON 18235XJagbt
Thu 23 Aug 10:24:27 BST 2018 141 309.00 CHIX 18235XJagae
Thu 23 Aug 10:24:27 BST 2018 616 309.00 CHIX 18235XJaga8
Thu 23 Aug 10:24:27 BST 2018 723 309.00 XLON 18235XJaga6
Thu 23 Aug 10:24:27 BST 2018 1309 309.00 XLON 18235XJaga2
Thu 23 Aug 10:24:17 BST 2018 310 309.00 CHIX 18235XJag84
Thu 23 Aug 10:24:17 BST 2018 397 309.00 CHIX 18235XJag83
Thu 23 Aug 10:24:04 BST 2018 203 309.05 BATE 18235XJag58
Thu 23 Aug 10:24:04 BST 2018 361 309.05 CHIX 18235XJag57
Thu 23 Aug 10:24:04 BST 2018 658 309.05 XLON 18235XJag55
Thu 23 Aug 10:24:04 BST 2018 1337 309.05 XLON 18235XJag53
Thu 23 Aug 10:24:04 BST 2018 507 309.00 CHIX 18235XJag51
Thu 23 Aug 10:24:04 BST 2018 6 309.00 XLON 18235XJag50
Thu 23 Aug 10:24:04 BST 2018 589 309.00 XLON 18235XJag4z
Thu 23 Aug 10:22:55 BST 2018 1250 308.95 CHIX 18235XJafw6
Thu 23 Aug 10:22:55 BST 2018 750 308.95 CHIX 18235XJafw5
Thu 23 Aug 10:22:55 BST 2018 1500 308.95 XLON 18235XJafw2
Thu 23 Aug 10:22:55 BST 2018 536 308.95 XLON 18235XJafw4
Thu 23 Aug 10:22:55 BST 2018 1800 308.95 XLON 18235XJafw3
Thu 23 Aug 10:22:55 BST 2018 199 308.95 BATE 18235XJafw0
Thu 23 Aug 10:22:55 BST 2018 838 308.95 CHIX 18235XJafw1
Thu 23 Aug 10:22:55 BST 2018 2047 308.95 XLON 18235XJafvz
Thu 23 Aug 10:22:31 BST 2018 507 308.90 CHIX 18235XJafuo
Thu 23 Aug 10:22:31 BST 2018 576 308.90 XLON 18235XJafun
Thu 23 Aug 10:22:31 BST 2018 457 308.90 XLON 18235XJafum
Thu 23 Aug 10:22:06 BST 2018 362 308.90 CHIX 18235XJaftp
Thu 23 Aug 10:22:06 BST 2018 1500 308.90 XLON 18235XJafto
Thu 23 Aug 10:22:06 BST 2018 620 308.90 CHIX 18235XJaftn
Thu 23 Aug 10:21:05 BST 2018 900 308.95 CHIX 18235XJafnz
Thu 23 Aug 10:21:05 BST 2018 1007 308.95 XLON 18235XJafny
Thu 23 Aug 10:21:04 BST 2018 339 309.00 CHIX 18235XJafnw
Thu 23 Aug 10:21:04 BST 2018 196 309.00 CHIX 18235XJafnx
Thu 23 Aug 10:21:04 BST 2018 764 309.00 XLON 18235XJafnv
Thu 23 Aug 10:21:04 BST 2018 1321 309.00 XLON 18235XJafnu
Thu 23 Aug 10:19:00 BST 2018 2054 309.00 CHIX 18235XJafdd
Thu 23 Aug 10:19:00 BST 2018 500 309.00 CHIX 18235XJafdb
Thu 23 Aug 10:19:00 BST 2018 606 309.00 BATE 18235XJafda
Thu 23 Aug 10:19:00 BST 2018 6254 309.00 XLON 18235XJafd9
Thu 23 Aug 10:19:00 BST 2018 884 309.00 XLON 18235XJafd6
Thu 23 Aug 10:19:00 BST 2018 626 309.00 XLON 18235XJafd8
Thu 23 Aug 10:19:00 BST 2018 29 309.00 XLON 18235XJafd4
Thu 23 Aug 10:19:00 BST 2018 423 309.00 CHIX 18235XJafd1
Thu 23 Aug 10:19:00 BST 2018 240 309.00 CHIX 18235XJafcy
Thu 23 Aug 10:19:00 BST 2018 1250 309.10 CHIX 18235XJafcw
Thu 23 Aug 10:19:00 BST 2018 125 309.10 XLON 18235XJafcv
Thu 23 Aug 10:18:12 BST 2018 1748 309.00 XLON 18235XJaf8x
Thu 23 Aug 10:18:10 BST 2018 1250 309.10 CHIX 18235XJaf8t
Thu 23 Aug 10:18:10 BST 2018 125 309.10 XLON 18235XJaf8p
Thu 23 Aug 10:18:08 BST 2018 800 309.10 CHIX 18235XJaf8g
Thu 23 Aug 10:18:08 BST 2018 2800 309.10 XLON 18235XJaf8f
Thu 23 Aug 10:16:30 BST 2018 1895 308.85 CHIX 18235XJaezl
Thu 23 Aug 10:16:30 BST 2018 450 308.85 BATE 18235XJaezm
Thu 23 Aug 10:16:30 BST 2018 2448 308.85 XLON 18235XJaezk
Thu 23 Aug 10:16:30 BST 2018 1600 308.85 XLON 18235XJaezj
Thu 23 Aug 10:16:30 BST 2018 589 308.85 XLON 18235XJaezi
Thu 23 Aug 10:15:56 BST 2018 1212 308.95 XLON 18235XJaew3
Thu 23 Aug 10:15:56 BST 2018 615 308.95 CHIX 18235XJaevy
Thu 23 Aug 10:15:56 BST 2018 433 308.95 XLON 18235XJaew1
Thu 23 Aug 10:15:51 BST 2018 650 308.95 CHIX 18235XJaevp
Thu 23 Aug 10:15:51 BST 2018 1250 308.95 CHIX 18235XJaevq
Thu 23 Aug 10:15:51 BST 2018 1500 308.95 XLON 18235XJaevo
Thu 23 Aug 10:15:51 BST 2018 324 308.95 CHIX 18235XJaevn
Thu 23 Aug 10:15:05 BST 2018 1250 308.95 CHIX 18235XJaesd
Thu 23 Aug 10:15:05 BST 2018 400 308.95 XLON 18235XJaesc
Thu 23 Aug 10:14:43 BST 2018 241 308.85 BATE 18235XJaer3
Thu 23 Aug 10:14:43 BST 2018 455 308.85 CHIX 18235XJaer5
Thu 23 Aug 10:14:43 BST 2018 1015 308.85 CHIX 18235XJaer7
Thu 23 Aug 10:14:43 BST 2018 2480 308.85 XLON 18235XJaer0
Thu 23 Aug 10:14:00 BST 2018 1420 308.80 CHIX 18235XJaeos
Thu 23 Aug 10:14:00 BST 2018 1250 308.80 CHIX 18235XJaeor
Thu 23 Aug 10:14:00 BST 2018 400 308.80 XLON 18235XJaeoq
Thu 23 Aug 10:12:39 BST 2018 574 308.90 CHIX 18235XJaehx
Thu 23 Aug 10:12:39 BST 2018 2790 308.90 XLON 18235XJaehy
Thu 23 Aug 10:12:39 BST 2018 934 308.90 XLON 18235XJaehv
Thu 23 Aug 10:12:39 BST 2018 1513 308.90 CHIX 18235XJaehr
Thu 23 Aug 10:12:39 BST 2018 567 308.90 CHIX 18235XJaehu
Thu 23 Aug 10:12:39 BST 2018 359 308.90 BATE 18235XJaeht
Thu 23 Aug 10:12:39 BST 2018 271 308.90 BATE 18235XJaehw
Thu 23 Aug 10:12:39 BST 2018 465 308.90 XLON 18235XJaehs
Thu 23 Aug 10:12:39 BST 2018 412 308.90 XLON 18235XJaehq
Thu 23 Aug 10:12:39 BST 2018 375 308.90 XLON 18235XJaehp
Thu 23 Aug 10:12:39 BST 2018 312 308.90 XLON 18235XJaehm
Thu 23 Aug 10:12:23 BST 2018 440 308.90 XLON 18235XJaefp
Thu 23 Aug 10:12:21 BST 2018 762 308.90 XLON 18235XJaef2
Thu 23 Aug 10:10:27 BST 2018 2907 309.10 CHIX 18235XJae4w
Thu 23 Aug 10:10:27 BST 2018 690 309.10 BATE 18235XJae4v
Thu 23 Aug 10:10:27 BST 2018 1562 309.10 XLON 18235XJae4u
Thu 23 Aug 10:10:27 BST 2018 5553 309.10 XLON 18235XJae4t
Thu 23 Aug 10:10:00 BST 2018 620 309.05 CHIX 18235XJae0x
Thu 23 Aug 10:10:00 BST 2018 1250 309.05 CHIX 18235XJae0w
Thu 23 Aug 10:10:00 BST 2018 322 309.05 CHIX 18235XJae0v
Thu 23 Aug 10:09:31 BST 2018 228 309.15 CHIX 18235XJadxq
Thu 23 Aug 10:09:31 BST 2018 774 309.15 CHIX 18235XJadxp
Thu 23 Aug 10:09:31 BST 2018 238 309.15 BATE 18235XJadxo
Thu 23 Aug 10:09:31 BST 2018 536 309.15 XLON 18235XJadxn
Thu 23 Aug 10:09:31 BST 2018 1599 309.15 XLON 18235XJadxm
Thu 23 Aug 10:09:31 BST 2018 313 309.15 XLON 18235XJadxl
Thu 23 Aug 10:09:27 BST 2018 704 309.20 BATE 18235XJadx9
Thu 23 Aug 10:09:27 BST 2018 932 309.20 XLON 18235XJadx8
Thu 23 Aug 10:07:33 BST 2018 2 309.25 XLON 18235XJadoo
Thu 23 Aug 10:07:33 BST 2018 1036 309.25 XLON 18235XJadom
Thu 23 Aug 10:07:33 BST 2018 1131 309.25 CHIX 18235XJadon
Thu 23 Aug 10:07:33 BST 2018 1076 309.25 CHIX 18235XJadol
Thu 23 Aug 10:07:33 BST 2018 524 309.25 BATE 18235XJadoj
Thu 23 Aug 10:07:33 BST 2018 1600 309.25 XLON 18235XJadok
Thu 23 Aug 10:07:33 BST 2018 1199 309.25 XLON 18235XJadoi
Thu 23 Aug 10:07:33 BST 2018 658 309.25 XLON 18235XJadoh
Thu 23 Aug 10:07:33 BST 2018 605 309.25 XLON 18235XJadog
Thu 23 Aug 10:07:33 BST 2018 301 309.25 XLON 18235XJadof
Thu 23 Aug 10:07:02 BST 2018 41 309.35 XLON 18235XJadlx
Thu 23 Aug 10:07:00 BST 2018 521 309.35 CHIX 18235XJadlt
Thu 23 Aug 10:07:00 BST 2018 1234 309.35 XLON 18235XJadlq
Thu 23 Aug 10:06:19 BST 2018 506 309.40 CHIX 18235XJadj5
Thu 23 Aug 10:06:19 BST 2018 1260 309.40 CHIX 18235XJadj7
Thu 23 Aug 10:06:19 BST 2018 299 309.40 BATE 18235XJadj1
Thu 23 Aug 10:06:19 BST 2018 506 309.45 CHIX 18235XJadiz
Thu 23 Aug 10:06:19 BST 2018 924 309.40 XLON 18235XJadj4
Thu 23 Aug 10:06:19 BST 2018 3082 309.40 XLON 18235XJadj6
Thu 23 Aug 10:06:19 BST 2018 534 309.45 XLON 18235XJadiw
Thu 23 Aug 10:05:36 BST 2018 898 309.35 XLON 18235XJadcy
Thu 23 Aug 10:05:12 BST 2018 214 309.40 BATE 18235XJadan
Thu 23 Aug 10:05:12 BST 2018 373 309.40 CHIX 18235XJadao
Thu 23 Aug 10:05:12 BST 2018 1575 309.40 XLON 18235XJadal
Thu 23 Aug 10:05:12 BST 2018 663 309.40 XLON 18235XJadam
Thu 23 Aug 10:05:12 BST 2018 1726 309.35 CHIX 18235XJadak
Thu 23 Aug 10:05:12 BST 2018 506 309.35 CHIX 18235XJadaj
Thu 23 Aug 10:05:00 BST 2018 506 309.35 CHIX 18235XJad9i
Thu 23 Aug 10:05:00 BST 2018 434 309.35 XLON 18235XJad9h
Thu 23 Aug 10:04:54 BST 2018 506 309.35 CHIX 18235XJad8z
Thu 23 Aug 10:04:54 BST 2018 873 309.35 XLON 18235XJad8y
Thu 23 Aug 10:04:51 BST 2018 749 309.35 CHIX 18235XJad8o
Thu 23 Aug 10:04:50 BST 2018 417 309.35 XLON 18235XJad8n
Thu 23 Aug 10:04:50 BST 2018 506 309.35 CHIX 18235XJad8m
Thu 23 Aug 10:04:02 BST 2018 3819 309.45 XLON 18235XJad3a
Thu 23 Aug 10:04:02 BST 2018 371 309.45 BATE 18235XJad39
Thu 23 Aug 10:04:02 BST 2018 1561 309.45 CHIX 18235XJad38
Thu 23 Aug 10:02:07 BST 2018 1213 309.55 CHIX 18235XJacnv
Thu 23 Aug 10:02:07 BST 2018 937 309.55 CHIX 18235XJacnt
Thu 23 Aug 10:02:07 BST 2018 5265 309.55 XLON 18235XJacnq
Thu 23 Aug 10:02:07 BST 2018 510 309.55 BATE 18235XJacnp
Thu 23 Aug 10:01:00 BST 2018 1444 309.80 CHIX 18235XJacgy
Thu 23 Aug 10:01:00 BST 2018 1250 309.80 CHIX 18235XJacgx
Thu 23 Aug 10:01:00 BST 2018 1395 309.75 XLON 18235XJacgu
Thu 23 Aug 10:01:00 BST 2018 1030 309.80 XLON 18235XJacgw
Thu 23 Aug 10:01:00 BST 2018 1524 309.80 XLON 18235XJacgv
Thu 23 Aug 10:01:00 BST 2018 2652 309.75 XLON 18235XJacgt
Thu 23 Aug 10:01:00 BST 2018 1000 309.75 CHIX 18235XJacgr
Thu 23 Aug 10:01:00 BST 2018 257 309.75 BATE 18235XJacgs
Thu 23 Aug 10:01:00 BST 2018 84 309.75 CHIX 18235XJacgq
Thu 23 Aug 10:00:08 BST 2018 670 309.80 XLON 18235XJac9u
Thu 23 Aug 10:00:06 BST 2018 505 309.80 CHIX 18235XJac8y
Thu 23 Aug 09:59:17 BST 2018 1037 309.95 XLON 18235XJac33
Thu 23 Aug 09:59:17 BST 2018 1383 309.95 CHIX 18235XJac36
Thu 23 Aug 09:59:17 BST 2018 329 309.95 BATE 18235XJac37
Thu 23 Aug 09:59:17 BST 2018 332 309.95 BATE 18235XJac35
Thu 23 Aug 09:59:17 BST 2018 1398 309.95 CHIX 18235XJac34
Thu 23 Aug 09:59:17 BST 2018 3417 309.95 XLON 18235XJac31
Thu 23 Aug 09:59:17 BST 2018 2348 309.95 XLON 18235XJac32
Thu 23 Aug 09:57:39 BST 2018 1590 309.90 XLON 18235XJabt0
Thu 23 Aug 09:57:39 BST 2018 593 309.90 CHIX 18235XJabsz
Thu 23 Aug 09:57:39 BST 2018 1250 309.90 CHIX 18235XJabsx
Thu 23 Aug 09:57:39 BST 2018 1000 309.90 CHIX 18235XJabsy
Thu 23 Aug 09:57:39 BST 2018 1900 309.90 XLON 18235XJabsw
Thu 23 Aug 09:57:39 BST 2018 1500 309.90 XLON 18235XJabsv
Thu 23 Aug 09:57:34 BST 2018 1250 309.90 CHIX 18235XJabs6
Thu 23 Aug 09:57:34 BST 2018 505 309.90 CHIX 18235XJabs5
Thu 23 Aug 09:57:34 BST 2018 717 309.90 XLON 18235XJabs4
Thu 23 Aug 09:57:10 BST 2018 116 309.90 XLON 18235XJabqb
Thu 23 Aug 09:57:10 BST 2018 116 309.90 XLON 18235XJabqa
Thu 23 Aug 09:57:10 BST 2018 75 309.95 BATE 18235XJabq8
Thu 23 Aug 09:57:10 BST 2018 50 309.95 BATE 18235XJabq9
Thu 23 Aug 09:57:10 BST 2018 1250 309.90 CHIX 18235XJabq7
Thu 23 Aug 09:57:10 BST 2018 839 309.90 CHIX 18235XJabq6
Thu 23 Aug 09:57:10 BST 2018 199 309.90 BATE 18235XJabq5
Thu 23 Aug 09:57:10 BST 2018 2053 309.90 XLON 18235XJabq4
Thu 23 Aug 09:57:06 BST 2018 860 309.95 XLON 18235XJabpf
Thu 23 Aug 09:56:56 BST 2018 249 309.90 CHIX 18235XJaboc
Thu 23 Aug 09:56:34 BST 2018 417 309.80 CHIX 18235XJabl8
Thu 23 Aug 09:56:34 BST 2018 390 309.80 XLON 18235XJabl7
Thu 23 Aug 09:56:34 BST 2018 521 309.80 XLON 18235XJabl6
Thu 23 Aug 09:56:24 BST 2018 1250 309.80 CHIX 18235XJabjy
Thu 23 Aug 09:56:21 BST 2018 217 309.80 BATE 18235XJabjo
Thu 23 Aug 09:56:21 BST 2018 658 309.80 CHIX 18235XJabjn
Thu 23 Aug 09:55:09 BST 2018 561 309.55 CHIX 18235XJabcf
Thu 23 Aug 09:55:09 BST 2018 1374 309.55 XLON 18235XJabce
Thu 23 Aug 09:55:09 BST 2018 54 309.55 XLON 18235XJabcd
Thu 23 Aug 09:55:08 BST 2018 789 309.60 XLON 18235XJabcb
Thu 23 Aug 09:55:08 BST 2018 165 309.60 XLON 18235XJabc9
Thu 23 Aug 09:55:08 BST 2018 1080 309.60 CHIX 18235XJabca
Thu 23 Aug 09:55:08 BST 2018 256 309.60 BATE 18235XJabcc
Thu 23 Aug 09:55:08 BST 2018 1600 309.60 XLON 18235XJabc8
Thu 23 Aug 09:55:08 BST 2018 87 309.60 XLON 18235XJabc7
Thu 23 Aug 09:54:14 BST 2018 1015 309.55 XLON 18235XJab8u
Thu 23 Aug 09:54:14 BST 2018 506 309.55 CHIX 18235XJab8t
Thu 23 Aug 09:54:00 BST 2018 97 309.65 CHIX 18235XJab7l
Thu 23 Aug 09:54:00 BST 2018 514 309.65 CHIX 18235XJab7j
Thu 23 Aug 09:53:51 BST 2018 1639 309.65 XLON 18235XJab6z
Thu 23 Aug 09:53:12 BST 2018 1471 309.80 CHIX 18235XJab3g
Thu 23 Aug 09:53:12 BST 2018 349 309.80 BATE 18235XJab3h
Thu 23 Aug 09:52:11 BST 2018 340 309.85 BATE 18235XJaax4
Thu 23 Aug 09:52:11 BST 2018 1433 309.85 CHIX 18235XJaax3
Thu 23 Aug 09:52:11 BST 2018 3601 309.80 XLON 18235XJaax2
Thu 23 Aug 09:52:11 BST 2018 3508 309.85 XLON 18235XJaax1
Thu 23 Aug 09:52:03 BST 2018 1250 309.90 CHIX 18235XJaavn
Thu 23 Aug 09:52:01 BST 2018 1250 309.90 CHIX 18235XJaav7
Thu 23 Aug 09:52:01 BST 2018 125 309.90 XLON 18235XJaav6
Thu 23 Aug 09:52:00 BST 2018 1250 309.90 CHIX 18235XJaauq
Thu 23 Aug 09:50:35 BST 2018 1064 310.00 CHIX 18235XJaal0
Thu 23 Aug 09:50:35 BST 2018 2602 310.00 XLON 18235XJaakz
Thu 23 Aug 09:50:35 BST 2018 253 310.00 BATE 18235XJaaky
Thu 23 Aug 09:50:34 BST 2018 568 310.05 CHIX 18235XJaaku
Thu 23 Aug 09:50:34 BST 2018 505 310.05 CHIX 18235XJaakt
Thu 23 Aug 09:50:34 BST 2018 1224 310.05 XLON 18235XJaaks
Thu 23 Aug 09:50:00 BST 2018 950 310.05 CHIX 18235XJaahf
Thu 23 Aug 09:50:00 BST 2018 950 310.05 CHIX 18235XJaahg
Thu 23 Aug 09:50:00 BST 2018 1800 310.05 XLON 18235XJaahe
Thu 23 Aug 09:50:00 BST 2018 505 310.05 CHIX 18235XJaahd
Thu 23 Aug 09:49:41 BST 2018 1250 310.00 CHIX 18235XJaafo
Thu 23 Aug 09:49:41 BST 2018 700 310.00 CHIX 18235XJaafn
Thu 23 Aug 09:49:41 BST 2018 337 310.00 CHIX 18235XJaafm
Thu 23 Aug 09:49:41 BST 2018 1250 309.95 CHIX 18235XJaafl
Thu 23 Aug 09:49:41 BST 2018 360 309.95 CHIX 18235XJaafk
Thu 23 Aug 09:47:25 BST 2018 338 309.35 XLON 18235XJa9yb
Thu 23 Aug 09:47:25 BST 2018 5642 309.35 XLON 18235XJa9ya
Thu 23 Aug 09:47:25 BST 2018 2358 309.35 CHIX 18235XJa9yc
Thu 23 Aug 09:47:22 BST 2018 85 309.35 CHIX 18235XJa9y1
Thu 23 Aug 09:47:22 BST 2018 580 309.35 BATE 18235XJa9y0
Thu 23 Aug 09:47:02 BST 2018 1005 309.35 XLON 18235XJa9va
Thu 23 Aug 09:47:01 BST 2018 506 309.35 CHIX 18235XJa9v6
Thu 23 Aug 09:47:01 BST 2018 787 309.40 BATE 18235XJa9ur
Thu 23 Aug 09:47:01 BST 2018 1193 309.40 CHIX 18235XJa9uq
Thu 23 Aug 09:47:00 BST 2018 1250 309.40 CHIX 18235XJa9uo
Thu 23 Aug 09:47:00 BST 2018 125 309.40 CHIX 18235XJa9up
Thu 23 Aug 09:47:00 BST 2018 591 309.40 CHIX 18235XJa9ua
Thu 23 Aug 09:44:36 BST 2018 3968 309.35 XLON 18235XJa9f2
Thu 23 Aug 09:44:36 BST 2018 248 309.35 XLON 18235XJa9f1
Thu 23 Aug 09:44:36 BST 2018 994 309.35 CHIX 18235XJa9ez
Thu 23 Aug 09:44:36 BST 2018 1723 309.35 CHIX 18235XJa9f0
Thu 23 Aug 09:44:36 BST 2018 30 309.35 XLON 18235XJa9ey
Thu 23 Aug 09:44:36 BST 2018 2400 309.35 XLON 18235XJa9ex
Thu 23 Aug 09:44:36 BST 2018 409 309.35 BATE 18235XJa9ew
Thu 23 Aug 09:44:36 BST 2018 236 309.35 BATE 18235XJa9ev
Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9ej
Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9ei
Thu 23 Aug 09:44:30 BST 2018 1250 309.40 CHIX 18235XJa9eh
Thu 23 Aug 09:44:25 BST 2018 1109 309.40 CHIX 18235XJa9dt
Thu 23 Aug 09:44:25 BST 2018 297 309.40 CHIX 18235XJa9ds
Thu 23 Aug 09:44:20 BST 2018 953 309.40 CHIX 18235XJa9di
Thu 23 Aug 09:42:23 BST 2018 2313 309.20 CHIX 18235XJa92f
Thu 23 Aug 09:42:23 BST 2018 119 309.20 CHIX 18235XJa92e
Thu 23 Aug 09:42:23 BST 2018 577 309.20 BATE 18235XJa92d
Thu 23 Aug 09:42:23 BST 2018 3382 309.20 XLON 18235XJa92c
Thu 23 Aug 09:42:23 BST 2018 1599 309.20 XLON 18235XJa92b
Thu 23 Aug 09:42:23 BST 2018 970 309.20 XLON 18235XJa92a
Thu 23 Aug 09:41:36 BST 2018 298 309.25 BATE 18235XJa8x4
Thu 23 Aug 09:41:36 BST 2018 2261 309.25 XLON 18235XJa8x3
Thu 23 Aug 09:41:19 BST 2018 804 309.25 XLON 18235XJa8vy
Thu 23 Aug 09:41:06 BST 2018 1253 309.25 CHIX 18235XJa8uv
Thu 23 Aug 09:40:03 BST 2018 580 309.35 BATE 18235XJa8p8
Thu 23 Aug 09:40:03 BST 2018 5988 309.35 XLON 18235XJa8p7
Thu 23 Aug 09:40:03 BST 2018 2446 309.35 CHIX 18235XJa8p6
Thu 23 Aug 09:38:46 BST 2018 2287 309.15 CHIX 18235XJa8it
Thu 23 Aug 09:38:31 BST 2018 530 309.15 XLON 18235XJa8hm
Thu 23 Aug 09:38:31 BST 2018 5066 309.15 XLON 18235XJa8hl
Thu 23 Aug 09:38:31 BST 2018 543 309.15 BATE 18235XJa8hk
Thu 23 Aug 09:38:30 BST 2018 381 309.20 CHIX 18235XJa8hi
Thu 23 Aug 09:37:39 BST 2018 1171 309.40 XLON 18235XJa8cv
Thu 23 Aug 09:37:39 BST 2018 1495 309.40 XLON 18235XJa8ct
Thu 23 Aug 09:37:39 BST 2018 243 309.40 XLON 18235XJa8cr
Thu 23 Aug 09:37:39 BST 2018 1189 309.40 CHIX 18235XJa8co
Thu 23 Aug 09:37:39 BST 2018 282 309.40 BATE 18235XJa8cp
Thu 23 Aug 09:37:26 BST 2018 557 309.45 CHIX 18235XJa8bo
Thu 23 Aug 09:37:26 BST 2018 1363 309.45 XLON 18235XJa8bn
Thu 23 Aug 09:37:24 BST 2018 365 309.50 BATE 18235XJa8bj
Thu 23 Aug 09:37:24 BST 2018 1347 309.50 CHIX 18235XJa8bi
Thu 23 Aug 09:37:24 BST 2018 50 309.50 CHIX 18235XJa8bk
Thu 23 Aug 09:37:24 BST 2018 506 309.45 CHIX 18235XJa8bh
Thu 23 Aug 09:37:24 BST 2018 506 309.45 CHIX 18235XJa8bg
Thu 23 Aug 09:37:24 BST 2018 365 309.45 XLON 18235XJa8be
Thu 23 Aug 09:37:24 BST 2018 685 309.45 XLON 18235XJa8bf
Thu 23 Aug 09:35:23 BST 2018 2450 309.30 CHIX 18235XJa81f
Thu 23 Aug 09:35:23 BST 2018 948 309.30 XLON 18235XJa81e
Thu 23 Aug 09:35:22 BST 2018 581 309.30 BATE 18235XJa81c
Thu 23 Aug 09:35:22 BST 2018 5050 309.30 XLON 18235XJa81b
Thu 23 Aug 09:35:12 BST 2018 792 309.30 CHIX 18235XJa80k
Thu 23 Aug 09:35:12 BST 2018 477 309.30 XLON 18235XJa80i
Thu 23 Aug 09:35:12 BST 2018 188 309.30 BATE 18235XJa80j
Thu 23 Aug 09:35:11 BST 2018 1460 309.30 XLON 18235XJa80f
Thu 23 Aug 09:34:30 BST 2018 136 309.15 XLON 18235XJa7wg
Thu 23 Aug 09:34:24 BST 2018 2113 309.15 XLON 18235XJa7v1
Thu 23 Aug 09:34:01 BST 2018 1294 309.15 CHIX 18235XJa7tk
Thu 23 Aug 09:34:01 BST 2018 1157 309.15 XLON 18235XJa7tj
Thu 23 Aug 09:34:00 BST 2018 986 309.15 CHIX 18235XJa7ti
Thu 23 Aug 09:34:00 BST 2018 541 309.15 BATE 18235XJa7th
Thu 23 Aug 09:34:00 BST 2018 972 309.15 XLON 18235XJa7tg
Thu 23 Aug 09:34:00 BST 2018 1200 309.15 XLON 18235XJa7tf
Thu 23 Aug 09:32:59 BST 2018 1614 309.15 XLON 18235XJa7o3
Thu 23 Aug 09:32:59 BST 2018 602 309.15 CHIX 18235XJa7o4
Thu 23 Aug 09:32:35 BST 2018 5767 309.35 XLON 18235XJa7ls
Thu 23 Aug 09:32:35 BST 2018 2702 309.35 CHIX 18235XJa7lt
Thu 23 Aug 09:32:35 BST 2018 641 309.35 BATE 18235XJa7lu
Thu 23 Aug 09:32:35 BST 2018 849 309.35 XLON 18235XJa7lr
Thu 23 Aug 09:31:07 BST 2018 871 309.20 BATE 18235XJa7fb
Thu 23 Aug 09:31:07 BST 2018 190 309.20 BATE 18235XJa7f8
Thu 23 Aug 09:31:07 BST 2018 373 309.20 CHIX 18235XJa7fe
Thu 23 Aug 09:31:07 BST 2018 194 309.20 CHIX 18235XJa7fa
Thu 23 Aug 09:31:07 BST 2018 1190 309.20 CHIX 18235XJa7f6
Thu 23 Aug 09:31:07 BST 2018 617 309.20 XLON 18235XJa7f0
Thu 23 Aug 09:31:07 BST 2018 13 309.20 XLON 18235XJa7ez
Thu 23 Aug 09:31:07 BST 2018 688 309.20 XLON 18235XJa7f2
Thu 23 Aug 09:31:07 BST 2018 69 309.20 XLON 18235XJa7f4
Thu 23 Aug 09:31:07 BST 2018 560 309.15 XLON 18235XJa7ew
Thu 23 Aug 09:31:07 BST 2018 1509 309.15 XLON 18235XJa7ev
Thu 23 Aug 09:31:07 BST 2018 54 309.15 XLON 18235XJa7er
Thu 23 Aug 09:31:07 BST 2018 373 309.15 XLON 18235XJa7el
Thu 23 Aug 09:31:07 BST 2018 771 309.15 CHIX 18235XJa7et
Thu 23 Aug 09:31:07 BST 2018 506 309.15 CHIX 18235XJa7eo
Thu 23 Aug 09:30:01 BST 2018 1 309.25 CHIX 18235XJa768
Thu 23 Aug 09:30:01 BST 2018 1852 309.25 CHIX 18235XJa766
Thu 23 Aug 09:30:01 BST 2018 440 309.25 BATE 18235XJa767
Thu 23 Aug 09:29:51 BST 2018 4534 309.25 XLON 18235XJa75l
Thu 23 Aug 09:29:44 BST 2018 1250 309.30 CHIX 18235XJa757
Thu 23 Aug 09:29:44 BST 2018 800 309.30 CHIX 18235XJa756
Thu 23 Aug 09:29:44 BST 2018 1500 309.30 XLON 18235XJa755
Thu 23 Aug 09:29:44 BST 2018 2054 309.30 XLON 18235XJa752
Thu 23 Aug 09:29:44 BST 2018 200 309.30 BATE 18235XJa753
Thu 23 Aug 09:29:44 BST 2018 841 309.30 CHIX 18235XJa754
Thu 23 Aug 09:28:05 BST 2018 258 309.40 CHIX 18235XJa6rz
Thu 23 Aug 09:28:05 BST 2018 248 309.40 CHIX 18235XJa6ry
Thu 23 Aug 09:28:05 BST 2018 107 309.40 XLON 18235XJa6rw
Thu 23 Aug 09:28:05 BST 2018 741 309.40 XLON 18235XJa6rv
Thu 23 Aug 09:28:04 BST 2018 190 309.45 BATE 18235XJa6rr
Thu 23 Aug 09:28:04 BST 2018 366 309.45 CHIX 18235XJa6rq
Thu 23 Aug 09:28:04 BST 2018 589 309.45 CHIX 18235XJa6rp
Thu 23 Aug 09:28:04 BST 2018 45 309.45 XLON 18235XJa6rk
Thu 23 Aug 09:28:04 BST 2018 1664 309.45 XLON 18235XJa6rj
Thu 23 Aug 09:28:04 BST 2018 2376 309.45 XLON 18235XJa6ro
Thu 23 Aug 09:28:04 BST 2018 2112 309.45 XLON 18235XJa6rn
Thu 23 Aug 09:27:35 BST 2018 515 309.30 XLON 18235XJa6or
Thu 23 Aug 09:27:01 BST 2018 561 309.40 CHIX 18235XJa6ka
Thu 23 Aug 09:27:01 BST 2018 399 309.40 CHIX 18235XJa6k8
Thu 23 Aug 09:27:01 BST 2018 561 309.40 CHIX 18235XJa6k9
Thu 23 Aug 09:27:01 BST 2018 488 309.40 XLON 18235XJa6k7
Thu 23 Aug 09:27:01 BST 2018 896 309.40 XLON 18235XJa6k6
Thu 23 Aug 09:27:01 BST 2018 304 309.40 XLON 18235XJa6k5
Thu 23 Aug 09:27:01 BST 2018 1112 309.40 XLON 18235XJa6k4
Thu 23 Aug 09:26:49 BST 2018 464 309.45 CHIX 18235XJa6j0
Thu 23 Aug 09:26:49 BST 2018 1452 309.45 XLON 18235XJa6iz
Thu 23 Aug 09:26:49 BST 2018 97 309.40 CHIX 18235XJa6iy
Thu 23 Aug 09:26:34 BST 2018 977 309.30 XLON 18235XJa6ht
Thu 23 Aug 09:25:51 BST 2018 31 309.30 XLON 18235XJa6e1
Thu 23 Aug 09:25:51 BST 2018 29 309.30 BATE 18235XJa6dz
Thu 23 Aug 09:25:51 BST 2018 465 309.30 CHIX 18235XJa6dy
Thu 23 Aug 09:24:51 BST 2018 1036 309.45 BATE 18235XJa67q
Thu 23 Aug 09:24:51 BST 2018 550 309.45 BATE 18235XJa67s
Thu 23 Aug 09:24:51 BST 2018 550 309.45 BATE 18235XJa67u
Thu 23 Aug 09:24:51 BST 2018 636 309.40 CHIX 18235XJa67p
Thu 23 Aug 09:24:51 BST 2018 900 309.40 CHIX 18235XJa67o
Thu 23 Aug 09:24:51 BST 2018 1250 309.45 CHIX 18235XJa67r
Thu 23 Aug 09:24:51 BST 2018 440 309.45 CHIX 18235XJa67w
Thu 23 Aug 09:24:51 BST 2018 444 309.45 CHIX 18235XJa67t
Thu 23 Aug 09:24:51 BST 2018 1377 309.45 CHIX 18235XJa67v
Thu 23 Aug 09:24:51 BST 2018 550 309.45 XLON 18235XJa67n
Thu 23 Aug 09:24:51 BST 2018 1413 309.40 XLON 18235XJa67m
Thu 23 Aug 09:24:51 BST 2018 102 309.40 XLON 18235XJa67k
Thu 23 Aug 09:24:51 BST 2018 1429 309.40 XLON 18235XJa67j
Thu 23 Aug 09:24:51 BST 2018 571 309.40 CHIX 18235XJa67i
Thu 23 Aug 09:24:28 BST 2018 40 309.30 BATE 18235XJa658
Thu 23 Aug 09:23:53 BST 2018 275 309.30 CHIX 18235XJa61y
Thu 23 Aug 09:23:08 BST 2018 1000 309.35 CHIX 18235XJa5xi
Thu 23 Aug 09:23:08 BST 2018 22 309.35 XLON 18235XJa5xh
Thu 23 Aug 09:23:08 BST 2018 1500 309.35 XLON 18235XJa5xg
Thu 23 Aug 09:23:08 BST 2018 316 309.30 BATE 18235XJa5xf
Thu 23 Aug 09:23:08 BST 2018 1404 309.30 CHIX 18235XJa5xe
Thu 23 Aug 09:23:08 BST 2018 664 309.30 CHIX 18235XJa5xc
Thu 23 Aug 09:23:08 BST 2018 140 309.30 BATE 18235XJa5xd
Thu 23 Aug 09:23:08 BST 2018 5736 309.30 XLON 18235XJa5xb
Thu 23 Aug 09:22:25 BST 2018 1211 309.25 CHIX 18235XJa5ti
Thu 23 Aug 09:22:25 BST 2018 288 309.25 BATE 18235XJa5th
Thu 23 Aug 09:22:25 BST 2018 2314 309.25 XLON 18235XJa5tg
Thu 23 Aug 09:22:25 BST 2018 647 309.25 XLON 18235XJa5tf
Thu 23 Aug 09:22:13 BST 2018 438 309.30 XLON 18235XJa5ry
Thu 23 Aug 09:22:13 BST 2018 506 309.30 CHIX 18235XJa5rx
Thu 23 Aug 09:22:13 BST 2018 70 309.35 XLON 18235XJa5rv
Thu 23 Aug 09:22:00 BST 2018 514 309.40 CHIX 18235XJa5r4
Thu 23 Aug 09:22:00 BST 2018 464 309.40 XLON 18235XJa5r3
Thu 23 Aug 09:22:00 BST 2018 1442 309.40 XLON 18235XJa5r2
Thu 23 Aug 09:22:00 BST 2018 2400 309.40 XLON 18235XJa5r1
Thu 23 Aug 09:20:27 BST 2018 2466 309.50 CHIX 18235XJa5gf
Thu 23 Aug 09:20:27 BST 2018 585 309.50 BATE 18235XJa5ge
Thu 23 Aug 09:20:27 BST 2018 6038 309.50 XLON 18235XJa5gd
Thu 23 Aug 09:19:11 BST 2018 1291 309.45 XLON 18235XJa586
Thu 23 Aug 09:19:11 BST 2018 1564 309.45 XLON 18235XJa583
Thu 23 Aug 09:19:11 BST 2018 741 309.45 XLON 18235XJa580
Thu 23 Aug 09:19:11 BST 2018 561 309.45 CHIX 18235XJa581
Thu 23 Aug 09:19:11 BST 2018 561 309.45 CHIX 18235XJa584
Thu 23 Aug 09:19:11 BST 2018 1470 309.45 CHIX 18235XJa585
Thu 23 Aug 09:19:11 BST 2018 349 309.45 BATE 18235XJa582
Thu 23 Aug 09:18:55 BST 2018 1436 309.45 XLON 18235XJa56t
Thu 23 Aug 09:18:55 BST 2018 1451 309.45 XLON 18235XJa56u
Thu 23 Aug 09:18:43 BST 2018 671 309.45 XLON 18235XJa55g
Thu 23 Aug 09:18:43 BST 2018 506 309.45 CHIX 18235XJa55h
Thu 23 Aug 09:18:24 BST 2018 2499 309.40 XLON 18235XJa54e
Thu 23 Aug 09:18:24 BST 2018 1431 309.40 CHIX 18235XJa54d
Thu 23 Aug 09:18:00 BST 2018 562 309.40 CHIX 18235XJa50r
Thu 23 Aug 09:18:00 BST 2018 1391 309.40 XLON 18235XJa50q
Thu 23 Aug 09:17:07 BST 2018 336 309.30 BATE 18235XJa4wf
Thu 23 Aug 09:17:07 BST 2018 1064 309.30 XLON 18235XJa4we
Thu 23 Aug 09:17:07 BST 2018 1416 309.30 CHIX 18235XJa4wd
Thu 23 Aug 09:17:07 BST 2018 2402 309.30 XLON 18235XJa4wc
Thu 23 Aug 09:17:05 BST 2018 745 309.25 CHIX 18235XJa4w3
Thu 23 Aug 09:17:00 BST 2018 134 309.30 CHIX 18235XJa4up
Thu 23 Aug 09:17:00 BST 2018 1281 309.30 CHIX 18235XJa4uo
Thu 23 Aug 09:17:00 BST 2018 1250 309.30 CHIX 18235XJa4un
Thu 23 Aug 09:17:00 BST 2018 726 309.30 XLON 18235XJa4ul
Thu 23 Aug 09:17:00 BST 2018 626 309.30 XLON 18235XJa4um
Thu 23 Aug 09:15:17 BST 2018 750 308.95 CHIX 18235XJa4j7
Thu 23 Aug 09:15:17 BST 2018 507 308.95 CHIX 18235XJa4j6
Thu 23 Aug 09:15:17 BST 2018 2010 308.95 XLON 18235XJa4j5
Thu 23 Aug 09:15:17 BST 2018 1144 308.95 XLON 18235XJa4j4
Thu 23 Aug 09:15:09 BST 2018 3165 309.05 XLON 18235XJa4ho
Thu 23 Aug 09:15:09 BST 2018 307 309.05 BATE 18235XJa4hn
Thu 23 Aug 09:15:09 BST 2018 1294 309.05 CHIX 18235XJa4hm
Thu 23 Aug 09:14:28 BST 2018 50 309.00 CHIX 18235XJa4bx
Thu 23 Aug 09:14:28 BST 2018 661 309.00 XLON 18235XJa4bv
Thu 23 Aug 09:14:28 BST 2018 2619 309.00 XLON 18235XJa4bt
Thu 23 Aug 09:14:28 BST 2018 318 309.00 BATE 18235XJa4bu
Thu 23 Aug 09:14:28 BST 2018 1291 309.00 CHIX 18235XJa4bs
Thu 23 Aug 09:14:15 BST 2018 600 309.00 XLON 18235XJa4b2
Thu 23 Aug 09:14:15 BST 2018 507 309.00 CHIX 18235XJa4b1
Thu 23 Aug 09:14:12 BST 2018 993 309.05 CHIX 18235XJa4ak
Thu 23 Aug 09:14:12 BST 2018 349 309.05 BATE 18235XJa4am
Thu 23 Aug 09:14:12 BST 2018 3591 309.05 XLON 18235XJa4aj
Thu 23 Aug 09:14:11 BST 2018 475 309.05 CHIX 18235XJa4af
Thu 23 Aug 09:13:30 BST 2018 105 308.90 CHIX 18235XJa44y
Thu 23 Aug 09:13:30 BST 2018 200 308.90 CHIX 18235XJa44x
Thu 23 Aug 09:12:07 BST 2018 3990 309.35 XLON 18235XJa3v6
Thu 23 Aug 09:12:07 BST 2018 387 309.35 BATE 18235XJa3v7
Thu 23 Aug 09:12:07 BST 2018 1631 309.35 CHIX 18235XJa3v5
Thu 23 Aug 09:11:08 BST 2018 1210 309.50 CHIX 18235XJa3nl
Thu 23 Aug 09:11:08 BST 2018 287 309.50 BATE 18235XJa3nk
Thu 23 Aug 09:11:08 BST 2018 2961 309.50 XLON 18235XJa3nj
Thu 23 Aug 09:11:03 BST 2018 505 309.65 CHIX 18235XJa3ms
Thu 23 Aug 09:11:03 BST 2018 1099 309.65 XLON 18235XJa3mr
Thu 23 Aug 09:10:19 BST 2018 1158 309.85 XLON 18235XJa3dg
Thu 23 Aug 09:10:19 BST 2018 627 309.85 XLON 18235XJa3df
Thu 23 Aug 09:10:19 BST 2018 2400 309.85 XLON 18235XJa3de
Thu 23 Aug 09:10:19 BST 2018 1133 309.85 XLON 18235XJa3dd
Thu 23 Aug 09:10:19 BST 2018 1189 309.85 XLON 18235XJa3dc
Thu 23 Aug 09:10:19 BST 2018 2658 309.85 CHIX 18235XJa3da
Thu 23 Aug 09:10:19 BST 2018 631 309.85 BATE 18235XJa3db
Thu 23 Aug 09:10:12 BST 2018 1250 309.80 CHIX 18235XJa3cn
Thu 23 Aug 09:10:12 BST 2018 125 309.80 CHIX 18235XJa3co
Thu 23 Aug 09:10:11 BST 2018 484 309.80 CHIX 18235XJa3c6
Thu 23 Aug 09:10:11 BST 2018 730 309.80 XLON 18235XJa3c5
Thu 23 Aug 09:10:00 BST 2018 1500 309.80 XLON 18235XJa3bm
Thu 23 Aug 09:09:27 BST 2018 147 309.70 XLON 18235XJa384
Thu 23 Aug 09:09:24 BST 2018 6009 309.65 XLON 18235XJa37w
Thu 23 Aug 09:09:00 BST 2018 203 309.75 BATE 18235XJa34f
Thu 23 Aug 09:09:00 BST 2018 548 309.75 CHIX 18235XJa34g
Thu 23 Aug 09:09:00 BST 2018 849 309.75 XLON 18235XJa34e
Thu 23 Aug 09:08:34 BST 2018 1029 309.45 XLON 18235XJa30w
Thu 23 Aug 09:08:34 BST 2018 1588 309.45 XLON 18235XJa30v
Thu 23 Aug 09:08:33 BST 2018 351 309.50 CHIX 18235XJa30j
Thu 23 Aug 09:08:09 BST 2018 132 309.45 BATE 18235XJa2y8
Thu 23 Aug 09:08:07 BST 2018 1838 309.45 CHIX 18235XJa2y4
Thu 23 Aug 09:08:02 BST 2018 1350 309.50 XLON 18235XJa2xi
Thu 23 Aug 09:08:02 BST 2018 135 309.50 XLON 18235XJa2xj
Thu 23 Aug 09:08:02 BST 2018 135 309.50 XLON 18235XJa2xh
Thu 23 Aug 09:08:02 BST 2018 1350 309.50 XLON 18235XJa2xg
Thu 23 Aug 09:07:41 BST 2018 1855 309.15 CHIX 18235XJa2vv
Thu 23 Aug 09:07:05 BST 2018 2110 309.15 XLON 18235XJa2qu
Thu 23 Aug 09:07:05 BST 2018 787 309.15 CHIX 18235XJa2qt
Thu 23 Aug 09:06:27 BST 2018 1031 309.25 CHIX 18235XJa2lx
Thu 23 Aug 09:06:27 BST 2018 245 309.25 BATE 18235XJa2lw
Thu 23 Aug 09:06:27 BST 2018 1716 309.25 XLON 18235XJa2lu
Thu 23 Aug 09:06:27 BST 2018 1999 309.25 XLON 18235XJa2lv
Thu 23 Aug 09:06:25 BST 2018 804 309.25 XLON 18235XJa2l3
Thu 23 Aug 09:05:19 BST 2018 645 309.60 BATE 18235XJa2e1
Thu 23 Aug 09:05:19 BST 2018 2719 309.60 CHIX 18235XJa2e2
Thu 23 Aug 09:05:19 BST 2018 6359 309.60 XLON 18235XJa2e0
Thu 23 Aug 09:05:19 BST 2018 300 309.60 XLON 18235XJa2dz
Thu 23 Aug 09:05:15 BST 2018 800 309.70 CHIX 18235XJa2dh
Thu 23 Aug 09:05:15 BST 2018 505 309.70 CHIX 18235XJa2dg
Thu 23 Aug 09:05:15 BST 2018 712 309.70 XLON 18235XJa2df
Thu 23 Aug 09:04:01 BST 2018 433 309.05 BATE 18235XJa257
Thu 23 Aug 09:04:01 BST 2018 4462 309.05 XLON 18235XJa256
Thu 23 Aug 09:03:59 BST 2018 1250 309.20 CHIX 18235XJa24x
Thu 23 Aug 09:03:59 BST 2018 1500 309.20 XLON 18235XJa24v
Thu 23 Aug 09:03:59 BST 2018 666 309.20 XLON 18235XJa24w
Thu 23 Aug 09:03:59 BST 2018 506 309.20 CHIX 18235XJa24u
Thu 23 Aug 09:03:59 BST 2018 635 309.20 XLON 18235XJa24t
Thu 23 Aug 09:03:30 BST 2018 500 309.10 CHIX 18235XJa215
Thu 23 Aug 09:03:26 BST 2018 1101 309.10 XLON 18235XJa20o
Thu 23 Aug 09:02:14 BST 2018 617 309.10 XLON 18235XJa1tn
Thu 23 Aug 09:02:14 BST 2018 251 309.10 XLON 18235XJa1tm
Thu 23 Aug 09:02:14 BST 2018 4000 309.10 XLON 18235XJa1tk
Thu 23 Aug 09:02:14 BST 2018 128 309.10 XLON 18235XJa1ti
Thu 23 Aug 09:02:14 BST 2018 2041 309.10 CHIX 18235XJa1tl
Thu 23 Aug 09:02:14 BST 2018 484 309.10 BATE 18235XJa1tj
Thu 23 Aug 09:02:08 BST 2018 494 309.15 XLON 18235XJa1sr
Thu 23 Aug 09:02:08 BST 2018 1347 309.15 CHIX 18235XJa1sq
Thu 23 Aug 09:02:08 BST 2018 320 309.15 BATE 18235XJa1sp
Thu 23 Aug 09:02:08 BST 2018 1239 309.15 XLON 18235XJa1so
Thu 23 Aug 09:02:08 BST 2018 1070 309.15 XLON 18235XJa1sl
Thu 23 Aug 09:02:08 BST 2018 494 309.15 XLON 18235XJa1sj
Thu 23 Aug 09:00:45 BST 2018 277 308.95 XLON 18235XJa1lb
Thu 23 Aug 09:00:45 BST 2018 240 308.95 BATE 18235XJa1la
Thu 23 Aug 09:00:45 BST 2018 2194 308.95 XLON 18235XJa1l9
Thu 23 Aug 09:00:45 BST 2018 1011 308.95 CHIX 18235XJa1l8
Thu 23 Aug 09:00:18 BST 2018 3308 309.20 XLON 18235XJa1i7
Thu 23 Aug 09:00:18 BST 2018 1600 309.20 XLON 18235XJa1i6
Thu 23 Aug 09:00:18 BST 2018 476 309.20 BATE 18235XJa1i5
Thu 23 Aug 09:00:18 BST 2018 2006 309.20 CHIX 18235XJa1i4
Thu 23 Aug 09:00:11 BST 2018 789 309.20 CHIX 18235XJa1hr
Thu 23 Aug 09:00:07 BST 2018 422 309.20 XLON 18235XJa1hk
Thu 23 Aug 09:00:07 BST 2018 506 309.20 CHIX 18235XJa1hj
Thu 23 Aug 08:59:47 BST 2018 15 309.05 XLON 18235XJa1ga
Thu 23 Aug 08:59:47 BST 2018 1606 309.05 XLON 18235XJa1gb
Thu 23 Aug 08:59:44 BST 2018 506 309.05 CHIX 18235XJa1g2
Thu 23 Aug 08:59:44 BST 2018 784 309.05 XLON 18235XJa1g1
Thu 23 Aug 08:59:12 BST 2018 413 309.25 CHIX 18235XJa1e3
Thu 23 Aug 08:59:12 BST 2018 431 309.25 CHIX 18235XJa1dz
Thu 23 Aug 08:59:12 BST 2018 201 309.25 BATE 18235XJa1e0
Thu 23 Aug 08:59:12 BST 2018 568 309.25 XLON 18235XJa1dy
Thu 23 Aug 08:59:12 BST 2018 1494 309.25 XLON 18235XJa1dx
Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1dj
Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1di
Thu 23 Aug 08:59:08 BST 2018 78 309.30 CHIX 18235XJa1dk
Thu 23 Aug 08:59:08 BST 2018 795 309.30 XLON 18235XJa1dh
Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1dg
Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1de
Thu 23 Aug 08:59:08 BST 2018 93 309.30 CHIX 18235XJa1df
Thu 23 Aug 08:59:08 BST 2018 81 309.30 XLON 18235XJa1dc
Thu 23 Aug 08:59:08 BST 2018 390 309.30 XLON 18235XJa1dd
Thu 23 Aug 08:59:08 BST 2018 102 309.30 BATE 18235XJa1db
Thu 23 Aug 08:59:08 BST 2018 352 309.30 CHIX 18235XJa1da
Thu 23 Aug 08:59:08 BST 2018 714 309.30 XLON 18235XJa1d9
Thu 23 Aug 08:58:00 BST 2018 123 309.00 BATE 18235XJa16x
Thu 23 Aug 08:58:00 BST 2018 1250 309.00 CHIX 18235XJa16w
Thu 23 Aug 08:58:00 BST 2018 1455 309.00 XLON 18235XJa16s
Thu 23 Aug 08:58:00 BST 2018 3530 309.00 XLON 18235XJa16u
Thu 23 Aug 08:58:00 BST 2018 1345 309.00 XLON 18235XJa16q
Thu 23 Aug 08:58:00 BST 2018 991 309.00 XLON 18235XJa16r
Thu 23 Aug 08:56:50 BST 2018 3434 309.05 XLON 18235XJa11m
Thu 23 Aug 08:56:50 BST 2018 333 309.05 BATE 18235XJa11n
Thu 23 Aug 08:56:50 BST 2018 1404 309.05 CHIX 18235XJa11l
Thu 23 Aug 08:56:35 BST 2018 633 309.10 CHIX 18235XJa102
Thu 23 Aug 08:56:33 BST 2018 1699 309.10 XLON 18235XJa101
Thu 23 Aug 08:55:29 BST 2018 386 309.15 CHIX 18235XJa0sk
Thu 23 Aug 08:55:29 BST 2018 325 309.15 BATE 18235XJa0sj
Thu 23 Aug 08:55:29 BST 2018 1362 309.15 XLON 18235XJa0si
Thu 23 Aug 08:55:29 BST 2018 999 309.15 XLON 18235XJa0sg
Thu 23 Aug 08:55:29 BST 2018 1979 309.15 XLON 18235XJa0sh
Thu 23 Aug 08:55:28 BST 2018 2355 309.20 XLON 18235XJa0sf
Thu 23 Aug 08:55:28 BST 2018 229 309.20 BATE 18235XJa0se
Thu 23 Aug 08:55:28 BST 2018 964 309.20 CHIX 18235XJa0sd
Thu 23 Aug 08:55:27 BST 2018 711 309.20 CHIX 18235XJa0s4
Thu 23 Aug 08:55:27 BST 2018 1500 309.20 XLON 18235XJa0s3
Thu 23 Aug 08:55:27 BST 2018 506 309.15 CHIX 18235XJa0s1
Thu 23 Aug 08:55:27 BST 2018 981 309.15 CHIX 18235XJa0s2
Thu 23 Aug 08:55:25 BST 2018 313 309.20 CHIX 18235XJa0rs
Thu 23 Aug 08:54:09 BST 2018 4350 308.75 XLON 18235XJa0iq
Thu 23 Aug 08:54:09 BST 2018 1778 308.75 CHIX 18235XJa0it
Thu 23 Aug 08:54:09 BST 2018 422 308.75 BATE 18235XJa0io
Thu 23 Aug 08:53:27 BST 2018 2452 308.55 XLON 18235XJa0g0
Thu 23 Aug 08:53:26 BST 2018 1250 308.60 CHIX 18235XJa0fx
Thu 23 Aug 08:53:26 BST 2018 172 308.60 XLON 18235XJa0fw
Thu 23 Aug 08:53:26 BST 2018 1003 308.55 CHIX 18235XJa0fv
Thu 23 Aug 08:52:31 BST 2018 2124 308.60 XLON 18235XJa0au
Thu 23 Aug 08:52:31 BST 2018 1585 308.60 XLON 18235XJa0am
Thu 23 Aug 08:52:31 BST 2018 415 308.60 CHIX 18235XJa0as
Thu 23 Aug 08:52:31 BST 2018 463 308.60 BATE 18235XJa0aq
Thu 23 Aug 08:52:31 BST 2018 1537 308.60 CHIX 18235XJa0an
Thu 23 Aug 08:52:31 BST 2018 1067 308.60 XLON 18235XJa0al
Thu 23 Aug 08:51:57 BST 2018 1493 308.70 CHIX 18235XJa07a
Thu 23 Aug 08:51:57 BST 2018 354 308.70 BATE 18235XJa079
Thu 23 Aug 08:51:57 BST 2018 3652 308.70 XLON 18235XJa06y
Thu 23 Aug 08:51:55 BST 2018 1546 308.75 XLON 18235XJa06t
Thu 23 Aug 08:51:55 BST 2018 577 308.75 CHIX 18235XJa06s
Thu 23 Aug 08:50:50 BST 2018 1 308.70 CHIX 18235XJ9zz2
Thu 23 Aug 08:50:50 BST 2018 1020 308.70 CHIX 18235XJ9zz0
Thu 23 Aug 08:50:50 BST 2018 242 308.70 BATE 18235XJ9zz1
Thu 23 Aug 08:50:50 BST 2018 2497 308.70 XLON 18235XJ9zyz
Thu 23 Aug 08:50:50 BST 2018 330 308.70 BATE 18235XJ9zyy
Thu 23 Aug 08:50:50 BST 2018 1389 308.70 CHIX 18235XJ9zyx
Thu 23 Aug 08:50:50 BST 2018 1770 308.70 XLON 18235XJ9zyw
Thu 23 Aug 08:50:50 BST 2018 1628 308.70 XLON 18235XJ9zyv
Thu 23 Aug 08:50:06 BST 2018 2169 308.70 CHIX 18235XJ9zud
Thu 23 Aug 08:50:06 BST 2018 247 308.70 CHIX 18235XJ9zuc
Thu 23 Aug 08:50:06 BST 2018 567 308.70 XLON 18235XJ9zu9
Thu 23 Aug 08:50:06 BST 2018 1456 308.70 XLON 18235XJ9zub
Thu 23 Aug 08:50:05 BST 2018 618 308.65 CHIX 18235XJ9zu6
Thu 23 Aug 08:50:05 BST 2018 889 308.65 XLON 18235XJ9zu5
Thu 23 Aug 08:50:05 BST 2018 767 308.65 XLON 18235XJ9zu4
Thu 23 Aug 08:50:05 BST 2018 259 308.65 CHIX 18235XJ9zu3
Thu 23 Aug 08:49:11 BST 2018 641 308.25 CHIX 18235XJ9zp8
Thu 23 Aug 08:49:11 BST 2018 1367 308.25 XLON 18235XJ9zp7
Thu 23 Aug 08:49:11 BST 2018 350 308.25 XLON 18235XJ9zp3
Thu 23 Aug 08:49:01 BST 2018 950 308.25 CHIX 18235XJ9zo1
Thu 23 Aug 08:49:01 BST 2018 700 308.25 XLON 18235XJ9zo0
Thu 23 Aug 08:49:00 BST 2018 1250 308.25 CHIX 18235XJ9zny
Thu 23 Aug 08:49:00 BST 2018 200 308.25 XLON 18235XJ9znv
Thu 23 Aug 08:48:10 BST 2018 1216 308.20 CHIX 18235XJ9zjw
Thu 23 Aug 08:48:10 BST 2018 289 308.20 BATE 18235XJ9zjx
Thu 23 Aug 08:48:10 BST 2018 1394 308.20 XLON 18235XJ9zjv
Thu 23 Aug 08:48:10 BST 2018 1200 308.20 XLON 18235XJ9zju
Thu 23 Aug 08:48:10 BST 2018 380 308.20 XLON 18235XJ9zjt
Thu 23 Aug 08:47:42 BST 2018 2033 308.25 CHIX 18235XJ9zhi
Thu 23 Aug 08:47:42 BST 2018 4975 308.25 XLON 18235XJ9zhg
Thu 23 Aug 08:47:42 BST 2018 483 308.25 BATE 18235XJ9zhh
Thu 23 Aug 08:47:06 BST 2018 145 308.05 CHIX 18235XJ9zb7
Thu 23 Aug 08:47:06 BST 2018 363 308.05 CHIX 18235XJ9zb6
Thu 23 Aug 08:47:06 BST 2018 694 308.05 XLON 18235XJ9zb5
Thu 23 Aug 08:47:05 BST 2018 829 308.10 CHIX 18235XJ9zb1
Thu 23 Aug 08:47:05 BST 2018 227 308.10 CHIX 18235XJ9zb0
Thu 23 Aug 08:47:05 BST 2018 1500 308.10 XLON 18235XJ9zaz
Thu 23 Aug 08:47:04 BST 2018 2500 308.00 XLON 18235XJ9zax
Thu 23 Aug 08:47:04 BST 2018 462 308.00 XLON 18235XJ9zay
Thu 23 Aug 08:47:04 BST 2018 504 308.00 CHIX 18235XJ9zaw
Thu 23 Aug 08:45:54 BST 2018 5214 307.80 XLON 18235XJ9z38
Thu 23 Aug 08:45:54 BST 2018 2131 307.80 CHIX 18235XJ9z36
Thu 23 Aug 08:45:54 BST 2018 506 307.80 BATE 18235XJ9z37
Thu 23 Aug 08:44:21 BST 2018 500 307.70 BATE 18235XJ9ytf
Thu 23 Aug 08:44:21 BST 2018 2107 307.70 CHIX 18235XJ9yte
Thu 23 Aug 08:44:21 BST 2018 4713 307.70 XLON 18235XJ9ytd
Thu 23 Aug 08:44:21 BST 2018 444 307.70 XLON 18235XJ9ytc
Thu 23 Aug 08:43:50 BST 2018 550 307.70 XLON 18235XJ9yqr
Thu 23 Aug 08:43:50 BST 2018 1200 307.70 XLON 18235XJ9yqp
Thu 23 Aug 08:43:50 BST 2018 437 307.70 XLON 18235XJ9yqm
Thu 23 Aug 08:43:50 BST 2018 763 307.70 XLON 18235XJ9yql
Thu 23 Aug 08:43:50 BST 2018 500 307.70 CHIX 18235XJ9yqs
Thu 23 Aug 08:43:50 BST 2018 394 307.70 CHIX 18235XJ9yqq
Thu 23 Aug 08:43:50 BST 2018 509 307.70 CHIX 18235XJ9yqo
Thu 23 Aug 08:43:50 BST 2018 212 307.70 BATE 18235XJ9yqn
Thu 23 Aug 08:43:25 BST 2018 1376 307.75 XLON 18235XJ9yoq
Thu 23 Aug 08:43:25 BST 2018 562 307.75 CHIX 18235XJ9yop
Thu 23 Aug 08:43:25 BST 2018 1020 307.75 CHIX 18235XJ9yom
Thu 23 Aug 08:43:25 BST 2018 1175 307.75 CHIX 18235XJ9yol
Thu 23 Aug 08:43:25 BST 2018 242 307.75 BATE 18235XJ9yok
Thu 23 Aug 08:43:25 BST 2018 279 307.75 BATE 18235XJ9yoj
Thu 23 Aug 08:43:25 BST 2018 2496 307.75 XLON 18235XJ9yoi
Thu 23 Aug 08:43:25 BST 2018 2172 307.75 XLON 18235XJ9yoh
Thu 23 Aug 08:43:25 BST 2018 700 307.75 XLON 18235XJ9yog
Thu 23 Aug 08:42:58 BST 2018 850 307.75 CHIX 18235XJ9yki
Thu 23 Aug 08:42:58 BST 2018 2700 307.75 XLON 18235XJ9ykh
Thu 23 Aug 08:42:58 BST 2018 591 307.75 CHIX 18235XJ9ykg
Thu 23 Aug 08:42:58 BST 2018 211 307.75 XLON 18235XJ9ykf
Thu 23 Aug 08:40:54 BST 2018 542 307.65 CHIX 18235XJ9yas
Thu 23 Aug 08:40:54 BST 2018 1328 307.65 XLON 18235XJ9yar
Thu 23 Aug 08:40:41 BST 2018 45 307.80 BATE 18235XJ9y8u
Thu 23 Aug 08:40:41 BST 2018 437 307.80 BATE 18235XJ9y8t
Thu 23 Aug 08:40:41 BST 2018 4968 307.80 XLON 18235XJ9y8s
Thu 23 Aug 08:40:41 BST 2018 397 307.80 CHIX 18235XJ9y8r
Thu 23 Aug 08:40:41 BST 2018 1591 307.80 XLON 18235XJ9y8q
Thu 23 Aug 08:40:39 BST 2018 2813 307.90 XLON 18235XJ9y8j
Thu 23 Aug 08:40:39 BST 2018 1200 307.90 XLON 18235XJ9y8g
Thu 23 Aug 08:40:39 BST 2018 997 307.90 XLON 18235XJ9y8f
Thu 23 Aug 08:40:39 BST 2018 1855 307.90 CHIX 18235XJ9y8k
Thu 23 Aug 08:40:39 BST 2018 192 307.90 CHIX 18235XJ9y8i
Thu 23 Aug 08:40:39 BST 2018 486 307.90 BATE 18235XJ9y8h
Thu 23 Aug 08:39:19 BST 2018 901 307.65 CHIX 18235XJ9xy9
Thu 23 Aug 08:39:19 BST 2018 214 307.65 BATE 18235XJ9xy7
Thu 23 Aug 08:39:19 BST 2018 846 307.65 XLON 18235XJ9xy5
Thu 23 Aug 08:39:19 BST 2018 514 307.65 XLON 18235XJ9xy3
Thu 23 Aug 08:39:13 BST 2018 842 307.65 XLON 18235XJ9xxj
Thu 23 Aug 08:39:12 BST 2018 2558 307.70 CHIX 18235XJ9xxi
Thu 23 Aug 08:39:12 BST 2018 390 307.70 BATE 18235XJ9xxf
Thu 23 Aug 08:39:12 BST 2018 1642 307.70 CHIX 18235XJ9xxh
Thu 23 Aug 08:39:12 BST 2018 1171 307.70 XLON 18235XJ9xxe
Thu 23 Aug 08:39:12 BST 2018 2848 307.70 XLON 18235XJ9xxd
Thu 23 Aug 08:38:30 BST 2018 234 307.70 CHIX 18235XJ9xsy
Thu 23 Aug 08:38:00 BST 2018 1885 307.75 CHIX 18235XJ9xqe
Thu 23 Aug 08:38:00 BST 2018 2029 307.75 CHIX 18235XJ9xqd
Thu 23 Aug 08:38:00 BST 2018 1500 307.75 XLON 18235XJ9xqc
Thu 23 Aug 08:36:57 BST 2018 300 307.95 BATE 18235XJ9xjl
Thu 23 Aug 08:36:57 BST 2018 1264 307.95 CHIX 18235XJ9xjk
Thu 23 Aug 08:36:57 BST 2018 2145 307.95 XLON 18235XJ9xjj
Thu 23 Aug 08:36:47 BST 2018 949 307.95 XLON 18235XJ9xhv
Thu 23 Aug 08:36:35 BST 2018 98 308.15 BATE 18235XJ9xf4
Thu 23 Aug 08:36:35 BST 2018 941 308.15 CHIX 18235XJ9xez
Thu 23 Aug 08:36:35 BST 2018 1369 308.15 CHIX 18235XJ9xf3
Thu 23 Aug 08:36:35 BST 2018 224 308.15 BATE 18235XJ9xey
Thu 23 Aug 08:36:35 BST 2018 227 308.15 BATE 18235XJ9xf1
Thu 23 Aug 08:36:35 BST 2018 720 308.15 XLON 18235XJ9xew
Thu 23 Aug 08:36:35 BST 2018 798 308.15 XLON 18235XJ9xeu
Thu 23 Aug 08:36:30 BST 2018 1833 308.15 XLON 18235XJ9xcz
Thu 23 Aug 08:36:30 BST 2018 2300 308.15 XLON 18235XJ9xcy
Thu 23 Aug 08:36:17 BST 2018 508 308.15 CHIX 18235XJ9xb4
Thu 23 Aug 08:36:17 BST 2018 1051 308.15 XLON 18235XJ9xb3
Thu 23 Aug 08:36:16 BST 2018 1375 308.15 XLON 18235XJ9xau
Thu 23 Aug 08:36:09 BST 2018 1250 308.20 CHIX 18235XJ9x9u
Thu 23 Aug 08:35:37 BST 2018 564 308.15 CHIX 18235XJ9x64
Thu 23 Aug 08:35:37 BST 2018 1415 308.15 XLON 18235XJ9x63
Thu 23 Aug 08:35:34 BST 2018 1250 308.20 CHIX 18235XJ9x5h
Thu 23 Aug 08:35:34 BST 2018 125 308.20 XLON 18235XJ9x5g
Thu 23 Aug 08:35:31 BST 2018 1500 308.15 XLON 18235XJ9x57
Thu 23 Aug 08:35:28 BST 2018 518 308.15 XLON 18235XJ9x4p
Thu 23 Aug 08:35:28 BST 2018 508 308.15 CHIX 18235XJ9x4o
Thu 23 Aug 08:35:04 BST 2018 1530 308.15 CHIX 18235XJ9x0e
Thu 23 Aug 08:35:04 BST 2018 1500 308.15 XLON 18235XJ9x0d
Thu 23 Aug 08:35:02 BST 2018 1000 308.05 CHIX 18235XJ9x04
Thu 23 Aug 08:33:59 BST 2018 3845 307.85 XLON 18235XJ9wps
Thu 23 Aug 08:33:59 BST 2018 1572 307.85 CHIX 18235XJ9wpo
Thu 23 Aug 08:33:59 BST 2018 517 307.85 CHIX 18235XJ9wpj
Thu 23 Aug 08:33:59 BST 2018 373 307.85 BATE 18235XJ9wpg
Thu 23 Aug 08:33:54 BST 2018 125 307.90 CHIX 18235XJ9wp2
Thu 23 Aug 08:33:54 BST 2018 1250 307.90 CHIX 18235XJ9wp1
Thu 23 Aug 08:33:54 BST 2018 1324 307.90 XLON 18235XJ9woz
Thu 23 Aug 08:33:54 BST 2018 38 307.90 XLON 18235XJ9woy
Thu 23 Aug 08:33:54 BST 2018 557 307.90 CHIX 18235XJ9wp0
Thu 23 Aug 08:33:16 BST 2018 1 307.95 XLON 18235XJ9wlg
Thu 23 Aug 08:33:16 BST 2018 507 307.95 CHIX 18235XJ9wlf
Thu 23 Aug 08:33:16 BST 2018 431 307.95 XLON 18235XJ9wle
Thu 23 Aug 08:33:16 BST 2018 282 307.95 CHIX 18235XJ9wld
Thu 23 Aug 08:33:16 BST 2018 1500 307.95 XLON 18235XJ9wlb
Thu 23 Aug 08:33:16 BST 2018 1676 307.95 XLON 18235XJ9wlc
Thu 23 Aug 08:33:09 BST 2018 1250 308.00 CHIX 18235XJ9wk7
Thu 23 Aug 08:33:09 BST 2018 508 308.00 CHIX 18235XJ9wjv
Thu 23 Aug 08:33:09 BST 2018 449 308.00 XLON 18235XJ9wju
Thu 23 Aug 08:33:05 BST 2018 508 308.00 CHIX 18235XJ9wjc
Thu 23 Aug 08:33:05 BST 2018 867 308.00 XLON 18235XJ9wjb
Thu 23 Aug 08:33:01 BST 2018 9 308.00 XLON 18235XJ9wj0
Thu 23 Aug 08:33:01 BST 2018 787 308.00 XLON 18235XJ9wiz
Thu 23 Aug 08:33:01 BST 2018 508 308.00 CHIX 18235XJ9wiy
Thu 23 Aug 08:32:16 BST 2018 2040 307.85 CHIX 18235XJ9we1
Thu 23 Aug 08:32:16 BST 2018 484 307.85 BATE 18235XJ9we0
Thu 23 Aug 08:31:39 BST 2018 198 308.00 BATE 18235XJ9wa0
Thu 23 Aug 08:31:39 BST 2018 7186 308.00 XLON 18235XJ9w9y
Thu 23 Aug 08:31:39 BST 2018 499 308.00 BATE 18235XJ9w9z
Thu 23 Aug 08:31:39 BST 2018 2935 308.00 CHIX 18235XJ9w9x
Thu 23 Aug 08:31:10 BST 2018 1138 307.90 CHIX 18235XJ9w5c
Thu 23 Aug 08:31:01 BST 2018 570 308.00 XLON 18235XJ9w4b
Thu 23 Aug 08:31:01 BST 2018 528 308.00 XLON 18235XJ9w4a
Thu 23 Aug 08:30:08 BST 2018 4579 307.75 XLON 18235XJ9vsg
Thu 23 Aug 08:30:08 BST 2018 444 307.75 BATE 18235XJ9vsh
Thu 23 Aug 08:30:08 BST 2018 1872 307.75 CHIX 18235XJ9vsf
Thu 23 Aug 08:30:05 BST 2018 825 307.80 CHIX 18235XJ9vrh
Thu 23 Aug 08:30:05 BST 2018 509 307.80 CHIX 18235XJ9vrf
Thu 23 Aug 08:30:05 BST 2018 196 307.80 BATE 18235XJ9vrg
Thu 23 Aug 08:30:05 BST 2018 2016 307.80 XLON 18235XJ9vre
Thu 23 Aug 08:30:05 BST 2018 22 307.80 XLON 18235XJ9vrd
Thu 23 Aug 08:30:05 BST 2018 696 307.80 XLON 18235XJ9vrc
Thu 23 Aug 08:30:01 BST 2018 125 307.85 CHIX 18235XJ9vqj
Thu 23 Aug 08:30:01 BST 2018 1250 307.85 CHIX 18235XJ9vqi
Thu 23 Aug 08:29:19 BST 2018 565 307.40 CHIX 18235XJ9vka
Thu 23 Aug 08:29:19 BST 2018 1219 307.40 XLON 18235XJ9vk9
Thu 23 Aug 08:29:19 BST 2018 237 307.40 XLON 18235XJ9vk8
Thu 23 Aug 08:29:09 BST 2018 1645 307.50 XLON 18235XJ9vjm
Thu 23 Aug 08:29:09 BST 2018 614 307.50 CHIX 18235XJ9vjl
Thu 23 Aug 08:29:09 BST 2018 241 307.50 CHIX 18235XJ9vjk
Thu 23 Aug 08:29:00 BST 2018 906 307.55 XLON 18235XJ9vi3
Thu 23 Aug 08:29:00 BST 2018 344 307.55 CHIX 18235XJ9vi2
Thu 23 Aug 08:29:00 BST 2018 950 307.55 XLON 18235XJ9vi1
Thu 23 Aug 08:28:48 BST 2018 296 307.60 BATE 18235XJ9vgb
Thu 23 Aug 08:28:48 BST 2018 1247 307.60 CHIX 18235XJ9vgc
Thu 23 Aug 08:28:48 BST 2018 390 307.60 XLON 18235XJ9vga
Thu 23 Aug 08:28:48 BST 2018 1200 307.60 XLON 18235XJ9vg9
Thu 23 Aug 08:28:48 BST 2018 1462 307.60 XLON 18235XJ9vg8
Thu 23 Aug 08:27:41 BST 2018 1407 307.55 XLON 18235XJ9v5p
Thu 23 Aug 08:27:41 BST 2018 372 307.55 XLON 18235XJ9v5o
Thu 23 Aug 08:27:41 BST 2018 1501 307.55 XLON 18235XJ9v5n
Thu 23 Aug 08:27:41 BST 2018 698 307.55 CHIX 18235XJ9v5l
Thu 23 Aug 08:27:41 BST 2018 565 307.55 CHIX 18235XJ9v5m
Thu 23 Aug 08:27:41 BST 2018 509 307.60 CHIX 18235XJ9v5k
Thu 23 Aug 08:27:41 BST 2018 606 307.60 XLON 18235XJ9v5j
Thu 23 Aug 08:27:39 BST 2018 1250 307.65 CHIX 18235XJ9v52
Thu 23 Aug 08:27:39 BST 2018 2200 307.65 XLON 18235XJ9v51
Thu 23 Aug 08:27:29 BST 2018 509 307.60 CHIX 18235XJ9v3p
Thu 23 Aug 08:27:29 BST 2018 395 307.60 XLON 18235XJ9v3o
Thu 23 Aug 08:27:29 BST 2018 258 307.65 CHIX 18235XJ9v3n
Thu 23 Aug 08:27:00 BST 2018 707 307.65 CHIX 18235XJ9uy0
Thu 23 Aug 08:26:01 BST 2018 452 307.95 BATE 18235XJ9ups
Thu 23 Aug 08:26:01 BST 2018 4655 307.95 XLON 18235XJ9upr
Thu 23 Aug 08:26:01 BST 2018 1903 307.95 CHIX 18235XJ9upq
Thu 23 Aug 08:26:00 BST 2018 1289 308.05 CHIX 18235XJ9upf
Thu 23 Aug 08:26:00 BST 2018 1458 308.05 CHIX 18235XJ9upe
Thu 23 Aug 08:26:00 BST 2018 1405 308.05 CHIX 18235XJ9upd
Thu 23 Aug 08:26:00 BST 2018 2525 308.05 XLON 18235XJ9upc
Thu 23 Aug 08:26:00 BST 2018 1500 308.05 XLON 18235XJ9upb
Thu 23 Aug 08:25:27 BST 2018 1250 308.05 CHIX 18235XJ9ull
Thu 23 Aug 08:25:27 BST 2018 400 308.05 XLON 18235XJ9ulk
Thu 23 Aug 08:25:26 BST 2018 1500 308.05 XLON 18235XJ9uli
Thu 23 Aug 08:25:26 BST 2018 2105 308.05 CHIX 18235XJ9ulh
Thu 23 Aug 08:25:26 BST 2018 246 308.05 XLON 18235XJ9ulg
Thu 23 Aug 08:25:10 BST 2018 80 307.80 CHIX 18235XJ9ujt
Thu 23 Aug 08:25:08 BST 2018 374 307.80 XLON 18235XJ9uji
Thu 23 Aug 08:25:03 BST 2018 2600 307.85 XLON 18235XJ9uiz
Thu 23 Aug 08:25:03 BST 2018 271 307.85 CHIX 18235XJ9uiy
Thu 23 Aug 08:25:03 BST 2018 274 307.85 CHIX 18235XJ9uix
Thu 23 Aug 08:25:03 BST 2018 545 307.85 CHIX 18235XJ9uiw
Thu 23 Aug 08:25:00 BST 2018 1302 307.85 CHIX 18235XJ9uih
Thu 23 Aug 08:25:00 BST 2018 889 307.85 XLON 18235XJ9uig
Thu 23 Aug 08:23:39 BST 2018 508 307.95 CHIX 18235XJ9u6d
Thu 23 Aug 08:23:39 BST 2018 479 307.95 XLON 18235XJ9u6c
Thu 23 Aug 08:23:39 BST 2018 1250 307.95 CHIX 18235XJ9u6b
Thu 23 Aug 08:23:39 BST 2018 1652 307.95 XLON 18235XJ9u6a
Thu 23 Aug 08:23:39 BST 2018 582 308.00 XLON 18235XJ9u68
Thu 23 Aug 08:23:39 BST 2018 508 308.00 CHIX 18235XJ9u69
Thu 23 Aug 08:23:33 BST 2018 4158 308.10 XLON 18235XJ9u5r
Thu 23 Aug 08:23:33 BST 2018 612 308.10 CHIX 18235XJ9u5p
Thu 23 Aug 08:23:33 BST 2018 404 308.10 BATE 18235XJ9u5q
Thu 23 Aug 08:23:33 BST 2018 1088 308.10 CHIX 18235XJ9u5o
Thu 23 Aug 08:23:33 BST 2018 767 308.15 CHIX 18235XJ9u5n
Thu 23 Aug 08:23:03 BST 2018 1458 308.00 XLON 18235XJ9u04
Thu 23 Aug 08:23:03 BST 2018 1942 308.00 XLON 18235XJ9u03
Thu 23 Aug 08:23:03 BST 2018 1618 308.00 CHIX 18235XJ9u02
Thu 23 Aug 08:22:37 BST 2018 1213 307.70 XLON 18235XJ9txh
Thu 23 Aug 08:22:37 BST 2018 509 307.70 CHIX 18235XJ9txg
Thu 23 Aug 08:22:37 BST 2018 257 307.75 CHIX 18235XJ9txf
Thu 23 Aug 08:22:15 BST 2018 1165 307.85 CHIX 18235XJ9tux
Thu 23 Aug 08:22:15 BST 2018 277 307.85 BATE 18235XJ9tuw
Thu 23 Aug 08:22:15 BST 2018 2848 307.85 XLON 18235XJ9tuv
Thu 23 Aug 08:21:13 BST 2018 297 308.00 BATE 18235XJ9tob
Thu 23 Aug 08:21:13 BST 2018 1250 308.00 CHIX 18235XJ9toc
Thu 23 Aug 08:21:13 BST 2018 688 308.00 CHIX 18235XJ9toa
Thu 23 Aug 08:21:13 BST 2018 3055 308.00 XLON 18235XJ9to9
Thu 23 Aug 08:20:38 BST 2018 2647 308.20 XLON 18235XJ9tky
Thu 23 Aug 08:20:38 BST 2018 3360 308.20 XLON 18235XJ9tkv
Thu 23 Aug 08:20:38 BST 2018 582 308.20 BATE 18235XJ9tkx
Thu 23 Aug 08:20:38 BST 2018 508 308.20 CHIX 18235XJ9tkw
Thu 23 Aug 08:20:38 BST 2018 2453 308.20 CHIX 18235XJ9tkz
Thu 23 Aug 08:20:29 BST 2018 694 308.25 CHIX 18235XJ9tju
Thu 23 Aug 08:20:29 BST 2018 1861 308.25 XLON 18235XJ9tjt
Thu 23 Aug 08:20:21 BST 2018 401 308.20 XLON 18235XJ9tih
Thu 23 Aug 08:20:15 BST 2018 57 308.20 XLON 18235XJ9thp
Thu 23 Aug 08:20:15 BST 2018 144 308.20 XLON 18235XJ9tho
Thu 23 Aug 08:20:15 BST 2018 508 308.20 CHIX 18235XJ9thq
Thu 23 Aug 08:20:05 BST 2018 1000 308.20 XLON 18235XJ9tgg
Thu 23 Aug 08:19:56 BST 2018 2403 308.20 XLON 18235XJ9tg4
Thu 23 Aug 08:19:56 BST 2018 233 308.20 BATE 18235XJ9tg6
Thu 23 Aug 08:19:56 BST 2018 982 308.20 CHIX 18235XJ9tg5
Thu 23 Aug 08:19:17 BST 2018 1250 308.30 CHIX 18235XJ9tdp
Thu 23 Aug 08:19:17 BST 2018 750 308.30 CHIX 18235XJ9tdo
Thu 23 Aug 08:19:17 BST 2018 1571 308.25 XLON 18235XJ9tdm
Thu 23 Aug 08:19:17 BST 2018 358 308.25 XLON 18235XJ9tdn
Thu 23 Aug 08:19:17 BST 2018 812 308.25 CHIX 18235XJ9tdk
Thu 23 Aug 08:19:17 BST 2018 193 308.25 BATE 18235XJ9tdl
Thu 23 Aug 08:19:17 BST 2018 1182 308.25 XLON 18235XJ9tdj
Thu 23 Aug 08:19:17 BST 2018 802 308.25 XLON 18235XJ9tdi
Thu 23 Aug 08:19:11 BST 2018 800 308.30 CHIX 18235XJ9tcz
Thu 23 Aug 08:19:11 BST 2018 1250 308.30 CHIX 18235XJ9tcy
Thu 23 Aug 08:19:11 BST 2018 950 308.30 CHIX 18235XJ9tcx
Thu 23 Aug 08:19:11 BST 2018 960 308.30 XLON 18235XJ9tcw
Thu 23 Aug 08:18:47 BST 2018 172 308.10 XLON 18235XJ9tao
Thu 23 Aug 08:18:47 BST 2018 775 308.15 CHIX 18235XJ9tan
Thu 23 Aug 08:18:28 BST 2018 508 308.10 CHIX 18235XJ9t8l
Thu 23 Aug 08:18:28 BST 2018 540 308.10 XLON 18235XJ9t8k
Thu 23 Aug 08:18:25 BST 2018 2500 308.10 XLON 18235XJ9t85
Thu 23 Aug 08:18:20 BST 2018 231 308.15 CHIX 18235XJ9t71
Thu 23 Aug 08:18:20 BST 2018 1165 308.15 XLON 18235XJ9t70
Thu 23 Aug 08:18:20 BST 2018 404 308.15 XLON 18235XJ9t6z
Thu 23 Aug 08:18:20 BST 2018 1500 308.15 XLON 18235XJ9t6y
Thu 23 Aug 08:18:20 BST 2018 674 308.05 CHIX 18235XJ9t6x
Thu 23 Aug 08:18:20 BST 2018 279 308.05 XLON 18235XJ9t6w
Thu 23 Aug 08:18:15 BST 2018 541 308.05 CHIX 18235XJ9t5d
Thu 23 Aug 08:18:15 BST 2018 2200 308.00 XLON 18235XJ9t5c
Thu 23 Aug 08:17:05 BST 2018 404 307.95 XLON 18235XJ9sxz
Thu 23 Aug 08:17:05 BST 2018 1166 307.95 CHIX 18235XJ9sy0
Thu 23 Aug 08:17:05 BST 2018 277 307.95 BATE 18235XJ9sy1
Thu 23 Aug 08:17:05 BST 2018 544 307.95 XLON 18235XJ9sxy
Thu 23 Aug 08:17:05 BST 2018 1000 307.95 XLON 18235XJ9sxx
Thu 23 Aug 08:17:05 BST 2018 904 307.95 XLON 18235XJ9sxw
Thu 23 Aug 08:17:05 BST 2018 1500 307.95 XLON 18235XJ9sxv
Thu 23 Aug 08:17:04 BST 2018 508 308.00 CHIX 18235XJ9sxt
Thu 23 Aug 08:17:04 BST 2018 406 308.00 XLON 18235XJ9sxs
Thu 23 Aug 08:16:41 BST 2018 37 307.85 XLON 18235XJ9swt
Thu 23 Aug 08:16:41 BST 2018 508 307.85 CHIX 18235XJ9swu
Thu 23 Aug 08:16:40 BST 2018 474 307.85 XLON 18235XJ9swr
Thu 23 Aug 08:16:37 BST 2018 1756 307.90 XLON 18235XJ9swl
Thu 23 Aug 08:16:37 BST 2018 1142 307.90 XLON 18235XJ9swk
Thu 23 Aug 08:16:37 BST 2018 1036 307.90 CHIX 18235XJ9swj
Thu 23 Aug 08:16:37 BST 2018 103 307.90 BATE 18235XJ9swi
Thu 23 Aug 08:16:37 BST 2018 179 307.90 BATE 18235XJ9swg
Thu 23 Aug 08:16:37 BST 2018 150 307.90 CHIX 18235XJ9swh
Thu 23 Aug 08:16:37 BST 2018 528 307.90 CHIX 18235XJ9swf
Thu 23 Aug 08:16:23 BST 2018 659 307.95 XLON 18235XJ9svu
Thu 23 Aug 08:16:23 BST 2018 508 307.95 CHIX 18235XJ9svt
Thu 23 Aug 08:16:01 BST 2018 3132 308.05 XLON 18235XJ9sug
Thu 23 Aug 08:16:01 BST 2018 1044 308.05 XLON 18235XJ9suf
Thu 23 Aug 08:16:01 BST 2018 417 308.05 XLON 18235XJ9suh
Thu 23 Aug 08:15:46 BST 2018 638 307.80 CHIX 18235XJ9stl
Thu 23 Aug 08:15:41 BST 2018 465 307.90 CHIX 18235XJ9st9
Thu 23 Aug 08:15:39 BST 2018 782 308.00 CHIX 18235XJ9ssz
Thu 23 Aug 08:15:39 BST 2018 191 308.00 CHIX 18235XJ9ssx
Thu 23 Aug 08:15:39 BST 2018 231 308.00 BATE 18235XJ9ssv
Thu 23 Aug 08:15:39 BST 2018 2379 308.00 XLON 18235XJ9ssu
Thu 23 Aug 08:14:59 BST 2018 1025 308.25 CHIX 18235XJ9snp
Thu 23 Aug 08:14:59 BST 2018 244 308.25 BATE 18235XJ9sno
Thu 23 Aug 08:14:59 BST 2018 2507 308.25 XLON 18235XJ9snn
Thu 23 Aug 08:14:37 BST 2018 266 308.45 CHIX 18235XJ9slk
Thu 23 Aug 08:14:37 BST 2018 198 308.45 BATE 18235XJ9sll
Thu 23 Aug 08:14:37 BST 2018 740 308.50 XLON 18235XJ9slj
Thu 23 Aug 08:14:37 BST 2018 161 308.50 XLON 18235XJ9sli
Thu 23 Aug 08:14:37 BST 2018 1200 308.50 XLON 18235XJ9slh
Thu 23 Aug 08:14:37 BST 2018 1200 308.50 XLON 18235XJ9slg
Thu 23 Aug 08:14:37 BST 2018 913 308.55 CHIX 18235XJ9sle
Thu 23 Aug 08:14:37 BST 2018 2233 308.55 XLON 18235XJ9slf
Thu 23 Aug 08:14:37 BST 2018 217 308.55 BATE 18235XJ9sld
Thu 23 Aug 08:14:17 BST 2018 709 308.65 CHIX 18235XJ9sjq
Thu 23 Aug 08:14:17 BST 2018 1898 308.65 XLON 18235XJ9sjp
Thu 23 Aug 08:14:01 BST 2018 507 308.85 CHIX 18235XJ9sib
Thu 23 Aug 08:14:01 BST 2018 1115 308.85 XLON 18235XJ9sia
Thu 23 Aug 08:13:40 BST 2018 820 308.50 XLON 18235XJ9sgj
Thu 23 Aug 08:13:40 BST 2018 380 308.50 XLON 18235XJ9sgi
Thu 23 Aug 08:13:40 BST 2018 264 308.50 XLON 18235XJ9sgh
Thu 23 Aug 08:13:40 BST 2018 75 308.50 CHIX 18235XJ9sgg
Thu 23 Aug 08:13:40 BST 2018 1872 308.50 CHIX 18235XJ9sge
Thu 23 Aug 08:13:40 BST 2018 462 308.50 BATE 18235XJ9sgf
Thu 23 Aug 08:13:40 BST 2018 112 308.55 XLON 18235XJ9sgd
Thu 23 Aug 08:13:40 BST 2018 45 308.55 XLON 18235XJ9sgc
Thu 23 Aug 08:13:32 BST 2018 526 308.60 CHIX 18235XJ9sg5
Thu 23 Aug 08:13:32 BST 2018 1288 308.60 XLON 18235XJ9sg4
Thu 23 Aug 08:13:32 BST 2018 507 308.65 CHIX 18235XJ9sg3
Thu 23 Aug 08:13:32 BST 2018 514 308.65 XLON 18235XJ9sg2
Thu 23 Aug 08:13:29 BST 2018 1697 308.75 XLON 18235XJ9sg1
Thu 23 Aug 08:13:29 BST 2018 1106 308.75 XLON 18235XJ9sg0
Thu 23 Aug 08:13:28 BST 2018 627 308.60 CHIX 18235XJ9sfu
Thu 23 Aug 08:13:27 BST 2018 831 308.60 XLON 18235XJ9sfo
Thu 23 Aug 08:13:27 BST 2018 507 308.60 CHIX 18235XJ9sfn
Thu 23 Aug 08:13:27 BST 2018 73 308.70 XLON 18235XJ9sfl
Thu 23 Aug 08:13:27 BST 2018 991 308.70 XLON 18235XJ9sfm
Thu 23 Aug 08:13:27 BST 2018 1500 308.70 XLON 18235XJ9sfk
Thu 23 Aug 08:13:23 BST 2018 1500 308.70 XLON 18235XJ9sfb
Thu 23 Aug 08:13:22 BST 2018 400 308.70 CHIX 18235XJ9sfa
Thu 23 Aug 08:13:22 BST 2018 1500 308.70 XLON 18235XJ9sf9
Thu 23 Aug 08:13:20 BST 2018 100 308.55 XLON 18235XJ9sf0
Thu 23 Aug 08:12:55 BST 2018 90 308.30 XLON 18235XJ9sdj
Thu 23 Aug 08:12:55 BST 2018 508 308.25 CHIX 18235XJ9sdi
Thu 23 Aug 08:12:55 BST 2018 829 308.25 XLON 18235XJ9sdh
Thu 23 Aug 08:12:48 BST 2018 120 308.25 XLON 18235XJ9scz
Thu 23 Aug 08:12:48 BST 2018 914 308.25 XLON 18235XJ9scx
Thu 23 Aug 08:12:48 BST 2018 508 308.25 CHIX 18235XJ9scy
Thu 23 Aug 08:12:06 BST 2018 1229 308.40 CHIX 18235XJ9s8z
Thu 23 Aug 08:12:06 BST 2018 292 308.40 BATE 18235XJ9s8y
Thu 23 Aug 08:12:06 BST 2018 3008 308.40 XLON 18235XJ9s8x
Thu 23 Aug 08:12:06 BST 2018 609 308.45 CHIX 18235XJ9s8w
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8e
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8d
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8c
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s8b
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s89
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s88
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s87
Thu 23 Aug 08:12:00 BST 2018 1170 308.50 XLON 18235XJ9s85
Thu 23 Aug 08:11:02 BST 2018 469 307.80 CHIX 18235XJ9rz1
Thu 23 Aug 08:10:59 BST 2018 58 307.85 XLON 18235XJ9ryj
Thu 23 Aug 08:10:59 BST 2018 1500 307.85 XLON 18235XJ9ryi
Thu 23 Aug 08:10:59 BST 2018 1064 307.85 XLON 18235XJ9ryg
Thu 23 Aug 08:10:59 BST 2018 508 307.85 CHIX 18235XJ9ryh
Thu 23 Aug 08:10:30 BST 2018 1558 307.95 XLON 18235XJ9rvq
Thu 23 Aug 08:10:30 BST 2018 1500 307.90 XLON 18235XJ9rvp
Thu 23 Aug 08:10:30 BST 2018 174 307.90 XLON 18235XJ9rvo
Thu 23 Aug 08:10:30 BST 2018 244 307.95 BATE 18235XJ9rvn
Thu 23 Aug 08:10:30 BST 2018 1029 307.95 CHIX 18235XJ9rvm
Thu 23 Aug 08:10:30 BST 2018 2515 307.95 XLON 18235XJ9rvk
Thu 23 Aug 08:10:09 BST 2018 33 307.95 XLON 18235XJ9rsm
Thu 23 Aug 08:10:01 BST 2018 1500 307.95 XLON 18235XJ9rr3
Thu 23 Aug 08:10:01 BST 2018 508 308.00 CHIX 18235XJ9rr2
Thu 23 Aug 08:10:01 BST 2018 1088 308.00 XLON 18235XJ9rr1
Thu 23 Aug 08:10:01 BST 2018 1500 308.05 XLON 18235XJ9rr0
Thu 23 Aug 08:09:49 BST 2018 985 307.95 XLON 18235XJ9roh
Thu 23 Aug 08:09:49 BST 2018 508 307.95 CHIX 18235XJ9rog
Thu 23 Aug 08:09:49 BST 2018 431 307.95 XLON 18235XJ9rof
Thu 23 Aug 08:09:06 BST 2018 159 308.10 CHIX 18235XJ9rgu
Thu 23 Aug 08:09:06 BST 2018 1670 308.10 CHIX 18235XJ9rgs
Thu 23 Aug 08:09:06 BST 2018 434 308.10 BATE 18235XJ9rgt
Thu 23 Aug 08:09:06 BST 2018 4476 308.10 XLON 18235XJ9rgr
Thu 23 Aug 08:09:02 BST 2018 1133 308.15 XLON 18235XJ9rg3
Thu 23 Aug 08:09:02 BST 2018 508 308.15 CHIX 18235XJ9rg2
Thu 23 Aug 08:08:14 BST 2018 2659 308.00 CHIX 18235XJ9rb6
Thu 23 Aug 08:08:14 BST 2018 631 308.00 BATE 18235XJ9rb5
Thu 23 Aug 08:08:14 BST 2018 6509 308.00 XLON 18235XJ9rb4
Thu 23 Aug 08:08:09 BST 2018 2146 308.05 XLON 18235XJ9rab
Thu 23 Aug 08:08:09 BST 2018 628 308.05 XLON 18235XJ9raa
Thu 23 Aug 08:08:06 BST 2018 160 308.00 XLON 18235XJ9ra7
Thu 23 Aug 08:08:04 BST 2018 578 308.00 CHIX 18235XJ9ra2
Thu 23 Aug 08:07:02 BST 2018 9774 308.35 XLON 18235XJ9r5o
Thu 23 Aug 08:07:02 BST 2018 3993 308.35 CHIX 18235XJ9r5n
Thu 23 Aug 08:07:02 BST 2018 947 308.35 BATE 18235XJ9r5m
Thu 23 Aug 08:06:04 BST 2018 1262 308.60 XLON 18235XJ9qy4
Thu 23 Aug 08:06:04 BST 2018 516 308.60 CHIX 18235XJ9qy5
Thu 23 Aug 08:06:04 BST 2018 745 308.60 CHIX 18235XJ9qy3
Thu 23 Aug 08:06:02 BST 2018 403 308.65 XLON 18235XJ9qxz
Thu 23 Aug 08:06:02 BST 2018 1598 308.65 XLON 18235XJ9qxy
Thu 23 Aug 08:06:02 BST 2018 377 308.65 XLON 18235XJ9qxv
Thu 23 Aug 08:06:02 BST 2018 973 308.65 CHIX 18235XJ9qxw
Thu 23 Aug 08:06:02 BST 2018 231 308.65 BATE 18235XJ9qxx
Thu 23 Aug 08:06:00 BST 2018 596 308.75 CHIX 18235XJ9qxg
Thu 23 Aug 08:05:55 BST 2018 1054 308.85 XLON 18235XJ9qwk
Thu 23 Aug 08:05:50 BST 2018 2317 308.85 XLON 18235XJ9qwh
Thu 23 Aug 08:05:50 BST 2018 3390 308.90 XLON 18235XJ9qwg
Thu 23 Aug 08:05:50 BST 2018 1385 308.90 CHIX 18235XJ9qwf
Thu 23 Aug 08:05:50 BST 2018 329 308.90 BATE 18235XJ9qwe
Thu 23 Aug 08:04:57 BST 2018 600 308.45 CHIX 18235XJ9qqx
Thu 23 Aug 08:04:57 BST 2018 558 308.50 CHIX 18235XJ9qqw
Thu 23 Aug 08:04:57 BST 2018 387 308.50 CHIX 18235XJ9qqv
Thu 23 Aug 08:04:57 BST 2018 1365 308.50 XLON 18235XJ9qqu
Thu 23 Aug 08:04:57 BST 2018 1259 308.50 XLON 18235XJ9qqt
Thu 23 Aug 08:04:55 BST 2018 127 308.50 CHIX 18235XJ9qqq
Thu 23 Aug 08:04:54 BST 2018 1366 308.55 CHIX 18235XJ9qqo
Thu 23 Aug 08:04:54 BST 2018 3342 308.55 XLON 18235XJ9qqn
Thu 23 Aug 08:04:54 BST 2018 324 308.55 BATE 18235XJ9qqp
Thu 23 Aug 08:04:54 BST 2018 507 308.60 CHIX 18235XJ9qqm
Thu 23 Aug 08:04:54 BST 2018 928 308.60 XLON 18235XJ9qql
Thu 23 Aug 08:04:50 BST 2018 82 308.75 XLON 18235XJ9qq5
Thu 23 Aug 08:04:50 BST 2018 465 308.75 XLON 18235XJ9qq6
Thu 23 Aug 08:04:50 BST 2018 210 308.75 XLON 18235XJ9qq4
Thu 23 Aug 08:04:50 BST 2018 1200 308.75 XLON 18235XJ9qq3
Thu 23 Aug 08:04:40 BST 2018 1500 308.70 XLON 18235XJ9qpc
Thu 23 Aug 08:04:30 BST 2018 3500 308.45 XLON 18235XJ9qp4
Thu 23 Aug 08:04:23 BST 2018 1165 308.35 XLON 18235XJ9qos
Thu 23 Aug 08:03:20 BST 2018 450 308.20 BATE 18235XJ9qlf
Thu 23 Aug 08:03:20 BST 2018 1897 308.20 CHIX 18235XJ9qle
Thu 23 Aug 08:03:20 BST 2018 1058 308.20 XLON 18235XJ9qld
Thu 23 Aug 08:03:20 BST 2018 3583 308.20 XLON 18235XJ9qlc
Thu 23 Aug 08:02:57 BST 2018 3080 307.70 CHIX 18235XJ9qjb
Thu 23 Aug 08:02:57 BST 2018 2073 307.70 XLON 18235XJ9qja
Thu 23 Aug 08:02:55 BST 2018 1500 307.45 XLON 18235XJ9qj8
Thu 23 Aug 08:02:55 BST 2018 2031 307.45 XLON 18235XJ9qj7
Thu 23 Aug 08:02:55 BST 2018 747 307.35 CHIX 18235XJ9qj6
Thu 23 Aug 08:02:55 BST 2018 1750 307.35 XLON 18235XJ9qj5
Thu 23 Aug 08:02:55 BST 2018 253 307.35 XLON 18235XJ9qj4
Thu 23 Aug 08:01:23 BST 2018 1425 306.15 XLON 18235XJ9qbj
Thu 23 Aug 08:01:23 BST 2018 2959 306.15 XLON 18235XJ9qbi
Thu 23 Aug 08:01:23 BST 2018 425 306.15 BATE 18235XJ9qbh
Thu 23 Aug 08:01:23 BST 2018 1792 306.15 CHIX 18235XJ9qbg
Thu 23 Aug 08:01:14 BST 2018 339 306.40 BATE 18235XJ9qb4
Thu 23 Aug 08:01:14 BST 2018 3488 306.40 XLON 18235XJ9qb3
Thu 23 Aug 08:01:14 BST 2018 1426 306.40 CHIX 18235XJ9qb2
Thu 23 Aug 08:00:28 BST 2018 200 306.55 CHIX 18235XJ9q7j
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
