Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 21 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 August 2018
Transactions in own shares – 21 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 304.5000
Highest price paid per share (GBp): 309.4000
Volume weighted average price paid per share (GBp): 306.4182
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 305,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,280,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 306.4281 2,504,463
BATS 306.5128 233,503
Chi-X 306.3811 1,262,034
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Tue 21 Aug 08:00:33 BST 2018 459 307.25 BATE 18233XJ5mf9
Tue 21 Aug 08:01:23 BST 2018 1272 306.50 XLON 18233XJ5mlo
Tue 21 Aug 08:01:23 BST 2018 1035 306.45 XLON 18233XJ5mlp
Tue 21 Aug 08:01:23 BST 2018 511 306.50 CHIX 18233XJ5mlq
Tue 21 Aug 08:01:23 BST 2018 270 306.45 CHIX 18233XJ5mlr
Tue 21 Aug 08:01:23 BST 2018 241 306.45 CHIX 18233XJ5mls
Tue 21 Aug 08:01:23 BST 2018 733 306.65 XLON 18233XJ5mlt
Tue 21 Aug 08:01:35 BST 2018 1300 306.60 XLON 18233XJ5mn1
Tue 21 Aug 08:01:35 BST 2018 539 306.60 CHIX 18233XJ5mn3
Tue 21 Aug 08:01:35 BST 2018 47 306.60 XLON 18233XJ5mn2
Tue 21 Aug 08:01:39 BST 2018 804 306.75 XLON 18233XJ5mnj
Tue 21 Aug 08:01:39 BST 2018 1981 306.75 CHIX 18233XJ5mnk
Tue 21 Aug 08:01:45 BST 2018 3203 306.65 XLON 18233XJ5mnv
Tue 21 Aug 08:01:45 BST 2018 1282 306.65 CHIX 18233XJ5mnw
Tue 21 Aug 08:01:45 BST 2018 350 306.65 BATE 18233XJ5mnx
Tue 21 Aug 08:01:46 BST 2018 510 306.60 CHIX 18233XJ5mo2
Tue 21 Aug 08:01:46 BST 2018 463 306.60 XLON 18233XJ5mo1
Tue 21 Aug 08:02:33 BST 2018 199 307.10 BATE 18233XJ5mte
Tue 21 Aug 08:02:33 BST 2018 729 307.10 CHIX 18233XJ5mtd
Tue 21 Aug 08:02:33 BST 2018 1818 307.10 XLON 18233XJ5mtf
Tue 21 Aug 08:02:33 BST 2018 1119 307.05 XLON 18233XJ5mtg
Tue 21 Aug 08:02:33 BST 2018 475 307.10 XLON 18233XJ5mth
Tue 21 Aug 08:02:33 BST 2018 510 307.05 CHIX 18233XJ5mtj
Tue 21 Aug 08:02:33 BST 2018 510 307.05 CHIX 18233XJ5mti
Tue 21 Aug 08:02:33 BST 2018 609 307.05 XLON 18233XJ5mtk
Tue 21 Aug 08:03:00 BST 2018 1100 306.85 XLON 18233XJ5mvi
Tue 21 Aug 08:03:00 BST 2018 1903 306.85 XLON 18233XJ5mvj
Tue 21 Aug 08:03:00 BST 2018 328 306.85 BATE 18233XJ5mvl
Tue 21 Aug 08:03:00 BST 2018 1202 306.85 CHIX 18233XJ5mvk
Tue 21 Aug 08:03:03 BST 2018 550 306.70 CHIX 18233XJ5mw0
Tue 21 Aug 08:03:04 BST 2018 1530 306.70 XLON 18233XJ5mw1
Tue 21 Aug 08:03:04 BST 2018 5 306.70 CHIX 18233XJ5mw2
Tue 21 Aug 08:04:01 BST 2018 18532 306.75 XLON 18233XJ5n3q
Tue 21 Aug 08:05:00 BST 2018 830 306.85 XLON 18233XJ5n9g
Tue 21 Aug 08:05:00 BST 2018 56 306.85 CHIX 18233XJ5n9h
Tue 21 Aug 08:05:00 BST 2018 24 306.85 CHIX 18233XJ5n9i
Tue 21 Aug 08:05:10 BST 2018 500 306.80 CHIX 18233XJ5nan
Tue 21 Aug 08:05:16 BST 2018 286 306.90 XLON 18233XJ5nbp
Tue 21 Aug 08:05:16 BST 2018 1250 306.90 CHIX 18233XJ5nbr
Tue 21 Aug 08:05:22 BST 2018 1184 307.00 XLON 18233XJ5nd4
Tue 21 Aug 08:05:22 BST 2018 1050 307.00 XLON 18233XJ5nd5
Tue 21 Aug 08:05:22 BST 2018 56 307.00 XLON 18233XJ5nd6
Tue 21 Aug 08:05:47 BST 2018 125 307.50 XLON 18233XJ5nfq
Tue 21 Aug 08:05:47 BST 2018 1250 307.50 CHIX 18233XJ5nfr
Tue 21 Aug 08:05:47 BST 2018 1500 307.50 XLON 18233XJ5nfs
Tue 21 Aug 08:05:47 BST 2018 216 307.50 CHIX 18233XJ5nfu
Tue 21 Aug 08:05:47 BST 2018 504 307.50 CHIX 18233XJ5nft
Tue 21 Aug 08:05:53 BST 2018 800 307.85 CHIX 18233XJ5ng8
Tue 21 Aug 08:06:10 BST 2018 1613 308.15 XLON 18233XJ5njq
Tue 21 Aug 08:06:10 BST 2018 1340 308.20 XLON 18233XJ5njr
Tue 21 Aug 08:06:11 BST 2018 1500 308.25 XLON 18233XJ5nk7
Tue 21 Aug 08:06:11 BST 2018 1500 308.25 XLON 18233XJ5nk8
Tue 21 Aug 08:06:28 BST 2018 234 308.05 BATE 18233XJ5nlw
Tue 21 Aug 08:06:28 BST 2018 856 308.05 CHIX 18233XJ5nlx
Tue 21 Aug 08:06:28 BST 2018 1599 308.05 XLON 18233XJ5nly
Tue 21 Aug 08:06:28 BST 2018 456 308.05 XLON 18233XJ5nlz
Tue 21 Aug 08:06:28 BST 2018 82 308.05 XLON 18233XJ5nm0
Tue 21 Aug 08:07:00 BST 2018 1064 308.65 XLON 18233XJ5nol
Tue 21 Aug 08:07:03 BST 2018 807 308.50 CHIX 18233XJ5nor
Tue 21 Aug 08:07:03 BST 2018 970 308.55 XLON 18233XJ5nov
Tue 21 Aug 08:07:03 BST 2018 348 308.55 XLON 18233XJ5nou
Tue 21 Aug 08:07:03 BST 2018 600 308.55 CHIX 18233XJ5nox
Tue 21 Aug 08:07:03 BST 2018 1639 308.55 CHIX 18233XJ5now
Tue 21 Aug 08:07:03 BST 2018 800 308.60 CHIX 18233XJ5noy
Tue 21 Aug 08:07:03 BST 2018 346 308.65 CHIX 18233XJ5np0
Tue 21 Aug 08:07:03 BST 2018 504 308.65 BATE 18233XJ5noz
Tue 21 Aug 08:07:09 BST 2018 1584 308.60 XLON 18233XJ5np9
Tue 21 Aug 08:07:09 BST 2018 572 308.60 CHIX 18233XJ5npa
Tue 21 Aug 08:07:11 BST 2018 1911 308.50 XLON 18233XJ5npe
Tue 21 Aug 08:07:11 BST 2018 690 308.50 CHIX 18233XJ5npf
Tue 21 Aug 08:07:24 BST 2018 362 308.35 XLON 18233XJ5npw
Tue 21 Aug 08:07:24 BST 2018 1200 308.35 XLON 18233XJ5npx
Tue 21 Aug 08:07:24 BST 2018 623 308.35 CHIX 18233XJ5npy
Tue 21 Aug 08:07:24 BST 2018 160 308.35 XLON 18233XJ5npz
Tue 21 Aug 08:08:39 BST 2018 1347 308.45 XLON 18233XJ5o0a
Tue 21 Aug 08:08:39 BST 2018 1282 308.45 XLON 18233XJ5o09
Tue 21 Aug 08:08:39 BST 2018 227 308.45 XLON 18233XJ5o0b
Tue 21 Aug 08:08:39 BST 2018 569 308.45 CHIX 18233XJ5o0d
Tue 21 Aug 08:08:39 BST 2018 512 308.45 CHIX 18233XJ5o0c
Tue 21 Aug 08:08:39 BST 2018 581 308.40 CHIX 18233XJ5o0e
Tue 21 Aug 08:08:39 BST 2018 1608 308.40 XLON 18233XJ5o0f
Tue 21 Aug 08:08:39 BST 2018 709 308.35 CHIX 18233XJ5o0h
Tue 21 Aug 08:08:39 BST 2018 194 308.35 BATE 18233XJ5o0i
Tue 21 Aug 08:08:39 BST 2018 1768 308.35 XLON 18233XJ5o0g
Tue 21 Aug 08:08:40 BST 2018 552 308.35 CHIX 18233XJ5o0n
Tue 21 Aug 08:08:40 BST 2018 818 308.35 XLON 18233XJ5o0m
Tue 21 Aug 08:08:40 BST 2018 708 308.35 XLON 18233XJ5o0o
Tue 21 Aug 08:08:42 BST 2018 1010 308.30 XLON 18233XJ5o0r
Tue 21 Aug 08:08:42 BST 2018 508 308.30 CHIX 18233XJ5o0s
Tue 21 Aug 08:08:45 BST 2018 1631 308.25 CHIX 18233XJ5o23
Tue 21 Aug 08:08:45 BST 2018 445 308.25 BATE 18233XJ5o25
Tue 21 Aug 08:08:45 BST 2018 2004 308.25 XLON 18233XJ5o21
Tue 21 Aug 08:08:45 BST 2018 1200 308.25 XLON 18233XJ5o26
Tue 21 Aug 08:08:45 BST 2018 874 308.25 XLON 18233XJ5o27
Tue 21 Aug 08:09:13 BST 2018 509 307.65 CHIX 18233XJ5o52
Tue 21 Aug 08:09:13 BST 2018 1241 307.65 XLON 18233XJ5o53
Tue 21 Aug 08:09:34 BST 2018 192 307.50 BATE 18233XJ5o6u
Tue 21 Aug 08:09:34 BST 2018 1752 307.50 XLON 18233XJ5o6w
Tue 21 Aug 08:09:34 BST 2018 703 307.50 CHIX 18233XJ5o6v
Tue 21 Aug 08:09:34 BST 2018 247 307.40 BATE 18233XJ5o6z
Tue 21 Aug 08:09:34 BST 2018 858 307.40 CHIX 18233XJ5o6y
Tue 21 Aug 08:09:34 BST 2018 533 307.40 XLON 18233XJ5o6x
Tue 21 Aug 08:09:34 BST 2018 1727 307.40 XLON 18233XJ5o70
Tue 21 Aug 08:09:34 BST 2018 47 307.40 CHIX 18233XJ5o72
Tue 21 Aug 08:10:25 BST 2018 1860 307.75 XLON 18233XJ5o9s
Tue 21 Aug 08:10:25 BST 2018 203 307.75 BATE 18233XJ5o9u
Tue 21 Aug 08:10:25 BST 2018 745 307.75 CHIX 18233XJ5o9t
Tue 21 Aug 08:10:25 BST 2018 1500 307.75 XLON 18233XJ5o9v
Tue 21 Aug 08:10:34 BST 2018 625 307.80 CHIX 18233XJ5ob1
Tue 21 Aug 08:10:34 BST 2018 750 307.80 BATE 18233XJ5ob2
Tue 21 Aug 08:10:37 BST 2018 1000 308.00 XLON 18233XJ5ob6
Tue 21 Aug 08:10:37 BST 2018 5747 308.00 XLON 18233XJ5ob5
Tue 21 Aug 08:11:15 BST 2018 253 307.95 CHIX 18233XJ5ofn
Tue 21 Aug 08:11:15 BST 2018 910 307.90 XLON 18233XJ5ofo
Tue 21 Aug 08:11:16 BST 2018 644 307.90 CHIX 18233XJ5ofp
Tue 21 Aug 08:11:16 BST 2018 875 307.90 XLON 18233XJ5ofq
Tue 21 Aug 08:11:25 BST 2018 6 307.85 CHIX 18233XJ5ogf
Tue 21 Aug 08:11:25 BST 2018 1000 308.00 XLON 18233XJ5ogg
Tue 21 Aug 08:11:25 BST 2018 31 308.00 BATE 18233XJ5ogh
Tue 21 Aug 08:11:29 BST 2018 208 307.90 BATE 18233XJ5ohf
Tue 21 Aug 08:11:29 BST 2018 760 307.90 CHIX 18233XJ5ohg
Tue 21 Aug 08:11:29 BST 2018 1897 307.90 XLON 18233XJ5ohe
Tue 21 Aug 08:11:29 BST 2018 66 307.95 XLON 18233XJ5ohh
Tue 21 Aug 08:11:33 BST 2018 274 307.85 BATE 18233XJ5oi1
Tue 21 Aug 08:11:33 BST 2018 1002 307.85 CHIX 18233XJ5oi3
Tue 21 Aug 08:11:33 BST 2018 359 307.85 CHIX 18233XJ5oi2
Tue 21 Aug 08:11:33 BST 2018 2504 307.85 XLON 18233XJ5oi0
Tue 21 Aug 08:12:03 BST 2018 552 307.80 CHIX 18233XJ5on1
Tue 21 Aug 08:12:03 BST 2018 1518 307.80 XLON 18233XJ5on3
Tue 21 Aug 08:12:19 BST 2018 1452 307.75 XLON 18233XJ5op0
Tue 21 Aug 08:12:19 BST 2018 552 307.75 CHIX 18233XJ5op1
Tue 21 Aug 08:12:55 BST 2018 212 307.65 BATE 18233XJ5osh
Tue 21 Aug 08:12:55 BST 2018 778 307.65 CHIX 18233XJ5osi
Tue 21 Aug 08:12:55 BST 2018 1215 307.65 XLON 18233XJ5osj
Tue 21 Aug 08:12:55 BST 2018 727 307.65 XLON 18233XJ5osk
Tue 21 Aug 08:12:55 BST 2018 317 307.65 BATE 18233XJ5osl
Tue 21 Aug 08:12:55 BST 2018 1161 307.65 CHIX 18233XJ5osm
Tue 21 Aug 08:12:55 BST 2018 250 307.70 XLON 18233XJ5osn
Tue 21 Aug 08:12:55 BST 2018 1200 307.65 XLON 18233XJ5ot5
Tue 21 Aug 08:12:55 BST 2018 1200 307.65 XLON 18233XJ5ot6
Tue 21 Aug 08:12:55 BST 2018 37 307.65 XLON 18233XJ5ot7
Tue 21 Aug 08:12:55 BST 2018 463 307.65 XLON 18233XJ5ot8
Tue 21 Aug 08:12:57 BST 2018 509 307.65 CHIX 18233XJ5otw
Tue 21 Aug 08:12:57 BST 2018 731 307.65 XLON 18233XJ5otx
Tue 21 Aug 08:13:19 BST 2018 1049 307.80 CHIX 18233XJ5oxv
Tue 21 Aug 08:13:19 BST 2018 286 307.80 BATE 18233XJ5oxw
Tue 21 Aug 08:13:19 BST 2018 887 307.80 XLON 18233XJ5oxu
Tue 21 Aug 08:13:19 BST 2018 1734 307.80 XLON 18233XJ5oxx
Tue 21 Aug 08:13:47 BST 2018 357 308.00 BATE 18233XJ5p3x
Tue 21 Aug 08:13:47 BST 2018 3272 308.00 XLON 18233XJ5p3v
Tue 21 Aug 08:13:47 BST 2018 1309 308.00 CHIX 18233XJ5p3w
Tue 21 Aug 08:14:00 BST 2018 2048 307.90 XLON 18233XJ5p4y
Tue 21 Aug 08:14:00 BST 2018 1000 307.90 CHIX 18233XJ5p4z
Tue 21 Aug 08:14:00 BST 2018 2098 307.90 CHIX 18233XJ5p50
Tue 21 Aug 08:14:03 BST 2018 1001 307.85 XLON 18233XJ5p5a
Tue 21 Aug 08:14:03 BST 2018 508 307.85 CHIX 18233XJ5p5b
Tue 21 Aug 08:14:10 BST 2018 1423 307.70 XLON 18233XJ5p7n
Tue 21 Aug 08:14:10 BST 2018 552 307.70 XLON 18233XJ5p7o
Tue 21 Aug 08:14:10 BST 2018 792 307.70 CHIX 18233XJ5p7q
Tue 21 Aug 08:14:10 BST 2018 216 307.70 BATE 18233XJ5p7p
Tue 21 Aug 08:14:38 BST 2018 338 307.40 BATE 18233XJ5pkw
Tue 21 Aug 08:14:38 BST 2018 1240 307.40 CHIX 18233XJ5pkv
Tue 21 Aug 08:14:38 BST 2018 3098 307.40 XLON 18233XJ5pku
Tue 21 Aug 08:15:01 BST 2018 368 307.30 XLON 18233XJ5pnb
Tue 21 Aug 08:15:01 BST 2018 553 307.30 CHIX 18233XJ5pnd
Tue 21 Aug 08:15:01 BST 2018 1087 307.30 XLON 18233XJ5pnc
Tue 21 Aug 08:15:09 BST 2018 205 307.20 BATE 18233XJ5po6
Tue 21 Aug 08:15:09 BST 2018 359 307.20 CHIX 18233XJ5po7
Tue 21 Aug 08:15:09 BST 2018 272 307.20 CHIX 18233XJ5po5
Tue 21 Aug 08:15:09 BST 2018 390 307.20 CHIX 18233XJ5poa
Tue 21 Aug 08:15:09 BST 2018 1871 307.20 XLON 18233XJ5po8
Tue 21 Aug 08:15:23 BST 2018 356 307.15 BATE 18233XJ5ppj
Tue 21 Aug 08:15:23 BST 2018 1306 307.15 CHIX 18233XJ5ppk
Tue 21 Aug 08:15:23 BST 2018 3264 307.15 XLON 18233XJ5ppi
Tue 21 Aug 08:15:39 BST 2018 277 306.90 BATE 18233XJ5prc
Tue 21 Aug 08:15:39 BST 2018 1016 306.90 CHIX 18233XJ5prd
Tue 21 Aug 08:15:39 BST 2018 2538 306.90 XLON 18233XJ5prb
Tue 21 Aug 08:16:07 BST 2018 5301 307.15 XLON 18233XJ5pvv
Tue 21 Aug 08:16:07 BST 2018 578 307.15 BATE 18233XJ5pvt
Tue 21 Aug 08:16:07 BST 2018 2119 307.15 CHIX 18233XJ5pvu
Tue 21 Aug 08:17:11 BST 2018 221 307.70 CHIX 18233XJ5q31
Tue 21 Aug 08:17:15 BST 2018 400 307.65 XLON 18233XJ5q3b
Tue 21 Aug 08:17:15 BST 2018 229 307.65 XLON 18233XJ5q3c
Tue 21 Aug 08:17:15 BST 2018 509 307.65 CHIX 18233XJ5q3d
Tue 21 Aug 08:17:15 BST 2018 367 307.70 BATE 18233XJ5q3f
Tue 21 Aug 08:17:15 BST 2018 756 307.70 BATE 18233XJ5q3e
Tue 21 Aug 08:17:15 BST 2018 197 307.70 BATE 18233XJ5q3g
Tue 21 Aug 08:17:19 BST 2018 19 307.70 XLON 18233XJ5q44
Tue 21 Aug 08:17:25 BST 2018 146 307.65 XLON 18233XJ5q57
Tue 21 Aug 08:17:25 BST 2018 1657 307.60 XLON 18233XJ5q58
Tue 21 Aug 08:17:25 BST 2018 599 307.60 CHIX 18233XJ5q59
Tue 21 Aug 08:17:45 BST 2018 1830 307.80 CHIX 18233XJ5q72
Tue 21 Aug 08:17:45 BST 2018 499 307.80 BATE 18233XJ5q73
Tue 21 Aug 08:17:45 BST 2018 4578 307.80 XLON 18233XJ5q71
Tue 21 Aug 08:17:49 BST 2018 509 307.75 CHIX 18233XJ5q77
Tue 21 Aug 08:17:49 BST 2018 691 307.75 XLON 18233XJ5q76
Tue 21 Aug 08:18:05 BST 2018 1711 307.45 XLON 18233XJ5q9u
Tue 21 Aug 08:18:05 BST 2018 619 307.45 CHIX 18233XJ5q9v
Tue 21 Aug 08:18:19 BST 2018 891 307.30 XLON 18233XJ5qbk
Tue 21 Aug 08:18:19 BST 2018 481 307.30 XLON 18233XJ5qbm
Tue 21 Aug 08:18:19 BST 2018 549 307.30 CHIX 18233XJ5qbh
Tue 21 Aug 08:18:32 BST 2018 1910 307.15 XLON 18233XJ5qcv
Tue 21 Aug 08:18:32 BST 2018 690 307.15 CHIX 18233XJ5qcw
Tue 21 Aug 08:18:55 BST 2018 383 307.15 CHIX 18233XJ5qfk
Tue 21 Aug 08:19:09 BST 2018 120 307.20 XLON 18233XJ5qgk
Tue 21 Aug 08:19:09 BST 2018 25 307.15 XLON 18233XJ5qgm
Tue 21 Aug 08:19:09 BST 2018 479 307.15 XLON 18233XJ5qgn
Tue 21 Aug 08:19:09 BST 2018 510 307.15 CHIX 18233XJ5qgo
Tue 21 Aug 08:19:09 BST 2018 170 307.20 CHIX 18233XJ5qgq
Tue 21 Aug 08:19:09 BST 2018 361 307.20 CHIX 18233XJ5qgp
Tue 21 Aug 08:19:09 BST 2018 214 307.20 CHIX 18233XJ5qgs
Tue 21 Aug 08:19:09 BST 2018 630 307.20 CHIX 18233XJ5qgr
Tue 21 Aug 08:19:22 BST 2018 2180 307.20 XLON 18233XJ5qhp
Tue 21 Aug 08:19:22 BST 2018 2103 307.20 XLON 18233XJ5qhq
Tue 21 Aug 08:19:22 BST 2018 467 307.20 BATE 18233XJ5qhs
Tue 21 Aug 08:19:22 BST 2018 1713 307.20 CHIX 18233XJ5qhr
Tue 21 Aug 08:19:26 BST 2018 759 307.15 CHIX 18233XJ5qi4
Tue 21 Aug 08:20:03 BST 2018 750 307.05 BATE 18233XJ5qma
Tue 21 Aug 08:20:03 BST 2018 625 307.05 BATE 18233XJ5qmc
Tue 21 Aug 08:20:26 BST 2018 2896 307.10 XLON 18233XJ5qq3
Tue 21 Aug 08:20:26 BST 2018 3478 307.15 XLON 18233XJ5qq2
Tue 21 Aug 08:20:26 BST 2018 1391 307.15 CHIX 18233XJ5qq4
Tue 21 Aug 08:20:26 BST 2018 380 307.15 BATE 18233XJ5qq5
Tue 21 Aug 08:20:26 BST 2018 316 307.10 BATE 18233XJ5qq6
Tue 21 Aug 08:20:26 BST 2018 1158 307.10 CHIX 18233XJ5qq7
Tue 21 Aug 08:20:44 BST 2018 565 306.95 CHIX 18233XJ5qsi
Tue 21 Aug 08:20:44 BST 2018 1565 306.95 XLON 18233XJ5qsj
Tue 21 Aug 08:21:00 BST 2018 509 306.75 XLON 18233XJ5qua
Tue 21 Aug 08:21:00 BST 2018 510 306.75 CHIX 18233XJ5que
Tue 21 Aug 08:21:00 BST 2018 87 306.75 XLON 18233XJ5quc
Tue 21 Aug 08:21:08 BST 2018 860 306.70 XLON 18233XJ5qw1
Tue 21 Aug 08:21:08 BST 2018 510 306.70 CHIX 18233XJ5qw2
Tue 21 Aug 08:21:15 BST 2018 516 306.60 XLON 18233XJ5qxe
Tue 21 Aug 08:21:15 BST 2018 510 306.60 CHIX 18233XJ5qxf
Tue 21 Aug 08:21:18 BST 2018 224 306.50 XLON 18233XJ5qxy
Tue 21 Aug 08:21:18 BST 2018 677 306.50 XLON 18233XJ5qxz
Tue 21 Aug 08:21:18 BST 2018 1038 306.50 CHIX 18233XJ5qy1
Tue 21 Aug 08:21:18 BST 2018 283 306.50 BATE 18233XJ5qy2
Tue 21 Aug 08:21:18 BST 2018 1689 306.50 XLON 18233XJ5qy0
Tue 21 Aug 08:22:00 BST 2018 1000 306.70 CHIX 18233XJ5r16
Tue 21 Aug 08:22:50 BST 2018 575 307.40 CHIX 18233XJ5r5g
Tue 21 Aug 08:22:50 BST 2018 1589 307.40 XLON 18233XJ5r5f
Tue 21 Aug 08:23:00 BST 2018 559 307.40 XLON 18233XJ5r5w
Tue 21 Aug 08:23:02 BST 2018 1500 307.40 XLON 18233XJ5r5z
Tue 21 Aug 08:23:09 BST 2018 1500 307.40 XLON 18233XJ5r65
Tue 21 Aug 08:23:12 BST 2018 1150 307.55 XLON 18233XJ5r6g
Tue 21 Aug 08:23:19 BST 2018 765 307.65 XLON 18233XJ5r79
Tue 21 Aug 08:23:19 BST 2018 1229 307.65 XLON 18233XJ5r78
Tue 21 Aug 08:23:19 BST 2018 281 307.65 XLON 18233XJ5r77
Tue 21 Aug 08:23:19 BST 2018 3200 307.65 XLON 18233XJ5r7a
Tue 21 Aug 08:23:19 BST 2018 850 307.65 CHIX 18233XJ5r7b
Tue 21 Aug 08:23:19 BST 2018 800 307.65 CHIX 18233XJ5r7c
Tue 21 Aug 08:23:22 BST 2018 509 307.55 CHIX 18233XJ5r7i
Tue 21 Aug 08:23:22 BST 2018 833 307.55 XLON 18233XJ5r7j
Tue 21 Aug 08:23:29 BST 2018 198 307.60 BATE 18233XJ5r7s
Tue 21 Aug 08:23:29 BST 2018 725 307.60 CHIX 18233XJ5r7t
Tue 21 Aug 08:23:29 BST 2018 1810 307.60 XLON 18233XJ5r7r
Tue 21 Aug 08:23:29 BST 2018 509 307.55 CHIX 18233XJ5r7v
Tue 21 Aug 08:23:29 BST 2018 530 307.55 XLON 18233XJ5r7u
Tue 21 Aug 08:23:41 BST 2018 251 307.50 BATE 18233XJ5r8r
Tue 21 Aug 08:23:41 BST 2018 919 307.50 CHIX 18233XJ5r8t
Tue 21 Aug 08:23:41 BST 2018 2294 307.50 XLON 18233XJ5r8s
Tue 21 Aug 08:24:34 BST 2018 1020 307.50 XLON 18233XJ5ran
Tue 21 Aug 08:24:34 BST 2018 1064 307.50 XLON 18233XJ5rao
Tue 21 Aug 08:24:34 BST 2018 835 307.50 CHIX 18233XJ5rap
Tue 21 Aug 08:24:34 BST 2018 228 307.50 BATE 18233XJ5raq
Tue 21 Aug 08:24:40 BST 2018 26 307.40 XLON 18233XJ5rbe
Tue 21 Aug 08:24:40 BST 2018 2374 307.40 XLON 18233XJ5rbf
Tue 21 Aug 08:24:40 BST 2018 1817 307.40 XLON 18233XJ5rbg
Tue 21 Aug 08:24:40 BST 2018 654 307.40 CHIX 18233XJ5rbi
Tue 21 Aug 08:24:40 BST 2018 457 307.40 BATE 18233XJ5rbh
Tue 21 Aug 08:24:40 BST 2018 1022 307.40 CHIX 18233XJ5rbj
Tue 21 Aug 08:24:40 BST 2018 110 307.35 XLON 18233XJ5rbk
Tue 21 Aug 08:24:57 BST 2018 668 307.30 CHIX 18233XJ5rcw
Tue 21 Aug 08:24:58 BST 2018 509 307.25 CHIX 18233XJ5rcy
Tue 21 Aug 08:24:58 BST 2018 336 307.25 XLON 18233XJ5rcz
Tue 21 Aug 08:25:02 BST 2018 877 307.20 CHIX 18233XJ5rd8
Tue 21 Aug 08:25:02 BST 2018 2192 307.20 XLON 18233XJ5rd9
Tue 21 Aug 08:25:02 BST 2018 239 307.20 BATE 18233XJ5rda
Tue 21 Aug 08:26:00 BST 2018 554 306.90 CHIX 18233XJ5rji
Tue 21 Aug 08:26:00 BST 2018 1471 306.90 XLON 18233XJ5rjk
Tue 21 Aug 08:26:00 BST 2018 850 306.95 XLON 18233XJ5rjm
Tue 21 Aug 08:26:00 BST 2018 355 306.90 XLON 18233XJ5rjl
Tue 21 Aug 08:26:00 BST 2018 86 306.95 XLON 18233XJ5rjn
Tue 21 Aug 08:26:01 BST 2018 474 306.90 CHIX 18233XJ5rjx
Tue 21 Aug 08:26:20 BST 2018 510 306.85 CHIX 18233XJ5rmz
Tue 21 Aug 08:26:20 BST 2018 1230 306.85 XLON 18233XJ5rn0
Tue 21 Aug 08:26:20 BST 2018 1700 306.85 XLON 18233XJ5rn1
Tue 21 Aug 08:26:20 BST 2018 900 306.85 CHIX 18233XJ5rn2
Tue 21 Aug 08:26:34 BST 2018 1071 306.70 XLON 18233XJ5rod
Tue 21 Aug 08:26:34 BST 2018 510 306.70 CHIX 18233XJ5roe
Tue 21 Aug 08:26:36 BST 2018 1907 306.70 XLON 18233XJ5rp0
Tue 21 Aug 08:26:39 BST 2018 391 306.70 CHIX 18233XJ5rp1
Tue 21 Aug 08:26:39 BST 2018 209 306.70 BATE 18233XJ5rp3
Tue 21 Aug 08:26:39 BST 2018 373 306.70 CHIX 18233XJ5rp2
Tue 21 Aug 08:27:01 BST 2018 372 306.65 BATE 18233XJ5rra
Tue 21 Aug 08:27:01 BST 2018 1066 306.65 CHIX 18233XJ5rrb
Tue 21 Aug 08:27:01 BST 2018 296 306.65 CHIX 18233XJ5rrc
Tue 21 Aug 08:27:01 BST 2018 1014 306.65 XLON 18233XJ5rrd
Tue 21 Aug 08:27:01 BST 2018 2000 306.65 XLON 18233XJ5rre
Tue 21 Aug 08:27:01 BST 2018 391 306.65 XLON 18233XJ5rrf
Tue 21 Aug 08:27:01 BST 2018 736 306.60 CHIX 18233XJ5rrg
Tue 21 Aug 08:28:00 BST 2018 1500 306.80 XLON 18233XJ5ryl
Tue 21 Aug 08:28:00 BST 2018 1463 306.80 XLON 18233XJ5ryn
Tue 21 Aug 08:28:00 BST 2018 600 306.80 XLON 18233XJ5rym
Tue 21 Aug 08:28:00 BST 2018 721 306.80 XLON 18233XJ5ryo
Tue 21 Aug 08:28:00 BST 2018 2873 306.80 XLON 18233XJ5ryq
Tue 21 Aug 08:28:00 BST 2018 1250 306.80 CHIX 18233XJ5ryp
Tue 21 Aug 08:28:46 BST 2018 401 306.45 BATE 18233XJ5s6d
Tue 21 Aug 08:28:46 BST 2018 3670 306.45 XLON 18233XJ5s6c
Tue 21 Aug 08:28:46 BST 2018 1469 306.45 CHIX 18233XJ5s6e
Tue 21 Aug 08:29:10 BST 2018 1434 306.15 XLON 18233XJ5s9b
Tue 21 Aug 08:29:10 BST 2018 467 306.15 CHIX 18233XJ5s9c
Tue 21 Aug 08:29:10 BST 2018 88 306.15 CHIX 18233XJ5s9d
Tue 21 Aug 08:29:10 BST 2018 531 306.15 XLON 18233XJ5s9e
Tue 21 Aug 08:29:21 BST 2018 1832 306.10 XLON 18233XJ5sal
Tue 21 Aug 08:29:21 BST 2018 3516 306.10 XLON 18233XJ5sao
Tue 21 Aug 08:29:21 BST 2018 583 306.10 BATE 18233XJ5saq
Tue 21 Aug 08:29:21 BST 2018 2138 306.10 CHIX 18233XJ5sau
Tue 21 Aug 08:30:02 BST 2018 202 305.60 CHIX 18233XJ5seh
Tue 21 Aug 08:30:04 BST 2018 389 305.45 CHIX 18233XJ5sen
Tue 21 Aug 08:31:08 BST 2018 1360 305.70 XLON 18233XJ5sn6
Tue 21 Aug 08:31:08 BST 2018 1200 305.70 CHIX 18233XJ5sna
Tue 21 Aug 08:31:08 BST 2018 182 305.70 CHIX 18233XJ5sn8
Tue 21 Aug 08:31:08 BST 2018 1000 305.70 CHIX 18233XJ5sn7
Tue 21 Aug 08:31:08 BST 2018 425 305.70 BATE 18233XJ5sn9
Tue 21 Aug 08:31:08 BST 2018 860 305.70 XLON 18233XJ5snb
Tue 21 Aug 08:31:08 BST 2018 1469 305.70 XLON 18233XJ5snc
Tue 21 Aug 08:31:08 BST 2018 1500 305.70 XLON 18233XJ5snd
Tue 21 Aug 08:31:08 BST 2018 540 305.70 XLON 18233XJ5sne
Tue 21 Aug 08:31:30 BST 2018 2278 305.60 XLON 18233XJ5sov
Tue 21 Aug 08:31:30 BST 2018 249 305.60 BATE 18233XJ5sot
Tue 21 Aug 08:31:30 BST 2018 912 305.60 CHIX 18233XJ5sou
Tue 21 Aug 08:32:03 BST 2018 25 305.90 XLON 18233XJ5sug
Tue 21 Aug 08:32:03 BST 2018 1100 305.90 XLON 18233XJ5suh
Tue 21 Aug 08:32:03 BST 2018 90 305.90 CHIX 18233XJ5sui
Tue 21 Aug 08:32:03 BST 2018 141 305.90 CHIX 18233XJ5suj
Tue 21 Aug 08:32:03 BST 2018 1250 305.90 CHIX 18233XJ5sul
Tue 21 Aug 08:32:03 BST 2018 75 305.90 BATE 18233XJ5suk
Tue 21 Aug 08:32:03 BST 2018 94 305.90 BATE 18233XJ5sum
Tue 21 Aug 08:32:03 BST 2018 1708 305.85 CHIX 18233XJ5suo
Tue 21 Aug 08:32:03 BST 2018 700 305.85 CHIX 18233XJ5sun
Tue 21 Aug 08:32:13 BST 2018 255 305.80 BATE 18233XJ5svh
Tue 21 Aug 08:32:13 BST 2018 2334 305.80 XLON 18233XJ5svj
Tue 21 Aug 08:32:13 BST 2018 935 305.80 CHIX 18233XJ5svi
Tue 21 Aug 08:32:24 BST 2018 548 305.70 CHIX 18233XJ5swn
Tue 21 Aug 08:32:25 BST 2018 200 305.70 XLON 18233XJ5swo
Tue 21 Aug 08:32:25 BST 2018 1169 305.70 XLON 18233XJ5swp
Tue 21 Aug 08:33:03 BST 2018 860 306.05 XLON 18233XJ5t1h
Tue 21 Aug 08:33:03 BST 2018 887 306.05 XLON 18233XJ5t1g
Tue 21 Aug 08:33:03 BST 2018 551 306.05 CHIX 18233XJ5t1j
Tue 21 Aug 08:33:03 BST 2018 1000 306.05 CHIX 18233XJ5t1i
Tue 21 Aug 08:33:03 BST 2018 1732 306.05 CHIX 18233XJ5t1k
Tue 21 Aug 08:33:20 BST 2018 512 305.80 CHIX 18233XJ5t3d
Tue 21 Aug 08:33:20 BST 2018 900 305.80 XLON 18233XJ5t3c
Tue 21 Aug 08:33:20 BST 2018 189 305.80 XLON 18233XJ5t3e
Tue 21 Aug 08:33:26 BST 2018 512 305.70 CHIX 18233XJ5t4b
Tue 21 Aug 08:33:26 BST 2018 615 305.70 XLON 18233XJ5t4a
Tue 21 Aug 08:33:31 BST 2018 1200 305.60 XLON 18233XJ5t4v
Tue 21 Aug 08:33:31 BST 2018 1200 305.60 XLON 18233XJ5t4w
Tue 21 Aug 08:33:31 BST 2018 204 305.60 XLON 18233XJ5t4x
Tue 21 Aug 08:33:31 BST 2018 285 305.60 BATE 18233XJ5t4z
Tue 21 Aug 08:33:31 BST 2018 895 305.60 CHIX 18233XJ5t4y
Tue 21 Aug 08:33:31 BST 2018 148 305.60 CHIX 18233XJ5t50
Tue 21 Aug 08:33:40 BST 2018 13 305.55 XLON 18233XJ5t5l
Tue 21 Aug 08:33:44 BST 2018 512 305.50 CHIX 18233XJ5t66
Tue 21 Aug 08:33:44 BST 2018 520 305.50 XLON 18233XJ5t65
Tue 21 Aug 08:33:50 BST 2018 500 305.25 CHIX 18233XJ5t6o
Tue 21 Aug 08:33:50 BST 2018 568 305.25 XLON 18233XJ5t6p
Tue 21 Aug 08:33:50 BST 2018 13 305.25 CHIX 18233XJ5t6q
Tue 21 Aug 08:34:12 BST 2018 247 305.05 CHIX 18233XJ5t9s
Tue 21 Aug 08:34:12 BST 2018 323 305.05 CHIX 18233XJ5t9t
Tue 21 Aug 08:34:16 BST 2018 513 305.00 CHIX 18233XJ5taa
Tue 21 Aug 08:34:16 BST 2018 602 305.00 XLON 18233XJ5tad
Tue 21 Aug 08:34:20 BST 2018 617 304.95 BATE 18233XJ5taj
Tue 21 Aug 08:34:20 BST 2018 2261 304.95 CHIX 18233XJ5tal
Tue 21 Aug 08:34:20 BST 2018 5651 304.95 XLON 18233XJ5tak
Tue 21 Aug 08:36:02 BST 2018 390 305.20 XLON 18233XJ5tio
Tue 21 Aug 08:36:02 BST 2018 130 305.20 CHIX 18233XJ5tip
Tue 21 Aug 08:36:12 BST 2018 283 305.25 CHIX 18233XJ5tjb
Tue 21 Aug 08:36:12 BST 2018 300 305.25 CHIX 18233XJ5tjc
Tue 21 Aug 08:36:12 BST 2018 1617 305.25 XLON 18233XJ5tjd
Tue 21 Aug 08:36:32 BST 2018 124 305.55 XLON 18233XJ5tli
Tue 21 Aug 08:36:32 BST 2018 411 305.55 XLON 18233XJ5tlk
Tue 21 Aug 08:36:32 BST 2018 730 305.55 XLON 18233XJ5tlj
Tue 21 Aug 08:36:32 BST 2018 233 305.55 CHIX 18233XJ5tll
Tue 21 Aug 08:36:42 BST 2018 373 305.55 XLON 18233XJ5tmf
Tue 21 Aug 08:36:42 BST 2018 512 305.55 CHIX 18233XJ5tmg
Tue 21 Aug 08:36:42 BST 2018 368 305.55 XLON 18233XJ5tmh
Tue 21 Aug 08:36:43 BST 2018 388 305.60 XLON 18233XJ5tmn
Tue 21 Aug 08:36:43 BST 2018 1469 305.60 XLON 18233XJ5tmm
Tue 21 Aug 08:36:43 BST 2018 590 305.60 XLON 18233XJ5tml
Tue 21 Aug 08:36:43 BST 2018 460 305.60 XLON 18233XJ5tmk
Tue 21 Aug 08:36:47 BST 2018 427 305.60 XLON 18233XJ5tmu
Tue 21 Aug 08:36:47 BST 2018 1139 305.60 XLON 18233XJ5tmv
Tue 21 Aug 08:36:47 BST 2018 495 305.60 XLON 18233XJ5tmw
Tue 21 Aug 08:36:51 BST 2018 303 305.45 BATE 18233XJ5tn7
Tue 21 Aug 08:36:51 BST 2018 1109 305.45 CHIX 18233XJ5tn4
Tue 21 Aug 08:36:51 BST 2018 2768 305.45 XLON 18233XJ5tn5
Tue 21 Aug 08:37:02 BST 2018 513 305.35 CHIX 18233XJ5tom
Tue 21 Aug 08:37:02 BST 2018 667 305.35 XLON 18233XJ5tol
Tue 21 Aug 08:37:42 BST 2018 195 305.55 BATE 18233XJ5ttq
Tue 21 Aug 08:37:42 BST 2018 714 305.55 CHIX 18233XJ5ttn
Tue 21 Aug 08:37:42 BST 2018 1777 305.55 XLON 18233XJ5ttl
Tue 21 Aug 08:37:42 BST 2018 7 305.55 XLON 18233XJ5ttp
Tue 21 Aug 08:37:48 BST 2018 1500 305.65 XLON 18233XJ5tup
Tue 21 Aug 08:37:48 BST 2018 150 305.65 XLON 18233XJ5tuq
Tue 21 Aug 08:38:17 BST 2018 141 305.90 XLON 18233XJ5twx
Tue 21 Aug 08:38:42 BST 2018 747 305.80 XLON 18233XJ5tzj
Tue 21 Aug 08:38:42 BST 2018 4818 305.80 XLON 18233XJ5tzl
Tue 21 Aug 08:38:42 BST 2018 1600 305.80 XLON 18233XJ5tzn
Tue 21 Aug 08:38:42 BST 2018 3678 305.80 CHIX 18233XJ5tzm
Tue 21 Aug 08:38:42 BST 2018 1003 305.80 BATE 18233XJ5tzk
Tue 21 Aug 08:38:42 BST 2018 2033 305.80 XLON 18233XJ5tzo
Tue 21 Aug 08:38:43 BST 2018 512 305.75 CHIX 18233XJ5tzp
Tue 21 Aug 08:38:43 BST 2018 812 305.75 XLON 18233XJ5tzq
Tue 21 Aug 08:40:09 BST 2018 1500 306.05 XLON 18233XJ5u6r
Tue 21 Aug 08:40:13 BST 2018 571 305.95 XLON 18233XJ5u79
Tue 21 Aug 08:40:13 BST 2018 512 305.95 CHIX 18233XJ5u7a
Tue 21 Aug 08:40:13 BST 2018 402 306.00 CHIX 18233XJ5u7b
Tue 21 Aug 08:40:13 BST 2018 877 306.00 CHIX 18233XJ5u7d
Tue 21 Aug 08:40:13 BST 2018 371 306.00 BATE 18233XJ5u7c
Tue 21 Aug 08:40:14 BST 2018 838 306.10 XLON 18233XJ5u7g
Tue 21 Aug 08:40:14 BST 2018 1700 306.10 XLON 18233XJ5u7f
Tue 21 Aug 08:40:51 BST 2018 1180 306.20 CHIX 18233XJ5uay
Tue 21 Aug 08:40:51 BST 2018 2948 306.20 XLON 18233XJ5uaw
Tue 21 Aug 08:40:51 BST 2018 322 306.20 BATE 18233XJ5uax
Tue 21 Aug 08:40:51 BST 2018 1179 306.15 CHIX 18233XJ5uaz
Tue 21 Aug 08:40:51 BST 2018 322 306.15 BATE 18233XJ5ub0
Tue 21 Aug 08:40:51 BST 2018 2945 306.15 XLON 18233XJ5ub1
Tue 21 Aug 08:41:37 BST 2018 626 305.95 CHIX 18233XJ5ugk
Tue 21 Aug 08:41:50 BST 2018 500 305.95 CHIX 18233XJ5uhk
Tue 21 Aug 08:41:50 BST 2018 358 305.95 XLON 18233XJ5uhm
Tue 21 Aug 08:41:50 BST 2018 12 305.95 CHIX 18233XJ5uhn
Tue 21 Aug 08:41:51 BST 2018 1005 306.00 XLON 18233XJ5uhs
Tue 21 Aug 08:41:51 BST 2018 900 306.00 CHIX 18233XJ5uht
Tue 21 Aug 08:42:03 BST 2018 162 305.95 XLON 18233XJ5uit
Tue 21 Aug 08:42:13 BST 2018 162 305.95 XLON 18233XJ5ujo
Tue 21 Aug 08:42:17 BST 2018 2400 305.90 XLON 18233XJ5ujx
Tue 21 Aug 08:42:17 BST 2018 100 305.90 XLON 18233XJ5ujy
Tue 21 Aug 08:42:17 BST 2018 3631 305.90 XLON 18233XJ5ujz
Tue 21 Aug 08:42:17 BST 2018 669 305.90 BATE 18233XJ5uk0
Tue 21 Aug 08:42:17 BST 2018 2451 305.90 CHIX 18233XJ5uk1
Tue 21 Aug 08:43:16 BST 2018 512 305.85 CHIX 18233XJ5up2
Tue 21 Aug 08:43:16 BST 2018 621 305.85 XLON 18233XJ5up3
Tue 21 Aug 08:43:16 BST 2018 562 305.85 BATE 18233XJ5up4
Tue 21 Aug 08:43:16 BST 2018 2061 305.85 CHIX 18233XJ5up6
Tue 21 Aug 08:43:16 BST 2018 2000 305.85 XLON 18233XJ5up5
Tue 21 Aug 08:43:16 BST 2018 100 305.85 XLON 18233XJ5upa
Tue 21 Aug 08:43:18 BST 2018 300 305.85 XLON 18233XJ5upb
Tue 21 Aug 08:43:18 BST 2018 2756 305.85 XLON 18233XJ5upd
Tue 21 Aug 08:43:43 BST 2018 710 305.75 CHIX 18233XJ5ur9
Tue 21 Aug 08:44:11 BST 2018 600 305.55 CHIX 18233XJ5utm
Tue 21 Aug 08:44:55 BST 2018 197 305.60 BATE 18233XJ5uxd
Tue 21 Aug 08:44:55 BST 2018 721 305.60 CHIX 18233XJ5uxe
Tue 21 Aug 08:44:55 BST 2018 1797 305.60 XLON 18233XJ5uxc
Tue 21 Aug 08:44:59 BST 2018 1500 305.55 XLON 18233XJ5uxh
Tue 21 Aug 08:45:02 BST 2018 512 305.50 CHIX 18233XJ5uxq
Tue 21 Aug 08:45:02 BST 2018 512 305.50 CHIX 18233XJ5uxs
Tue 21 Aug 08:45:02 BST 2018 1159 305.50 XLON 18233XJ5uxr
Tue 21 Aug 08:45:02 BST 2018 1003 305.50 XLON 18233XJ5uxt
Tue 21 Aug 08:45:30 BST 2018 512 305.55 CHIX 18233XJ5uz9
Tue 21 Aug 08:45:30 BST 2018 413 305.55 XLON 18233XJ5uza
Tue 21 Aug 08:45:30 BST 2018 485 305.55 XLON 18233XJ5uzb
Tue 21 Aug 08:46:04 BST 2018 125 305.65 XLON 18233XJ5v1f
Tue 21 Aug 08:46:04 BST 2018 1250 305.65 CHIX 18233XJ5v1g
Tue 21 Aug 08:46:04 BST 2018 385 305.65 XLON 18233XJ5v1h
Tue 21 Aug 08:46:11 BST 2018 947 305.60 XLON 18233XJ5v2a
Tue 21 Aug 08:46:11 BST 2018 2558 305.60 XLON 18233XJ5v2b
Tue 21 Aug 08:46:11 BST 2018 650 305.60 BATE 18233XJ5v2f
Tue 21 Aug 08:46:11 BST 2018 745 305.60 XLON 18233XJ5v2c
Tue 21 Aug 08:46:11 BST 2018 1626 305.60 XLON 18233XJ5v2d
Tue 21 Aug 08:46:11 BST 2018 2382 305.60 CHIX 18233XJ5v2h
Tue 21 Aug 08:46:11 BST 2018 512 305.60 CHIX 18233XJ5v2e
Tue 21 Aug 08:46:11 BST 2018 1029 305.60 XLON 18233XJ5v2g
Tue 21 Aug 08:46:11 BST 2018 800 305.60 CHIX 18233XJ5v2i
Tue 21 Aug 08:46:11 BST 2018 598 305.65 BATE 18233XJ5v2k
Tue 21 Aug 08:46:11 BST 2018 252 305.65 BATE 18233XJ5v2j
Tue 21 Aug 08:46:18 BST 2018 406 305.55 CHIX 18233XJ5v3h
Tue 21 Aug 08:47:17 BST 2018 522 305.20 BATE 18233XJ5v99
Tue 21 Aug 08:47:17 BST 2018 1912 305.20 CHIX 18233XJ5v98
Tue 21 Aug 08:47:17 BST 2018 1039 305.20 XLON 18233XJ5v9a
Tue 21 Aug 08:47:17 BST 2018 1600 305.20 XLON 18233XJ5v9b
Tue 21 Aug 08:47:17 BST 2018 2142 305.20 XLON 18233XJ5v9c
Tue 21 Aug 08:48:20 BST 2018 690 305.15 XLON 18233XJ5ve3
Tue 21 Aug 08:48:20 BST 2018 456 305.15 CHIX 18233XJ5ve5
Tue 21 Aug 08:48:20 BST 2018 57 305.15 CHIX 18233XJ5ve6
Tue 21 Aug 08:48:20 BST 2018 625 305.10 XLON 18233XJ5ve7
Tue 21 Aug 08:48:20 BST 2018 750 305.10 XLON 18233XJ5ve9
Tue 21 Aug 08:49:00 BST 2018 2266 305.00 XLON 18233XJ5vgi
Tue 21 Aug 08:49:00 BST 2018 1472 305.00 XLON 18233XJ5vgh
Tue 21 Aug 08:49:00 BST 2018 1500 305.00 XLON 18233XJ5vgg
Tue 21 Aug 08:49:00 BST 2018 1250 305.00 CHIX 18233XJ5vgj
Tue 21 Aug 08:49:00 BST 2018 1607 305.00 CHIX 18233XJ5vgk
Tue 21 Aug 08:50:03 BST 2018 794 305.20 CHIX 18233XJ5vla
Tue 21 Aug 08:50:21 BST 2018 4374 305.30 CHIX 18233XJ5vmh
Tue 21 Aug 08:50:22 BST 2018 641 305.25 BATE 18233XJ5vmq
Tue 21 Aug 08:50:22 BST 2018 2350 305.25 CHIX 18233XJ5vmr
Tue 21 Aug 08:50:22 BST 2018 5874 305.25 XLON 18233XJ5vmp
Tue 21 Aug 08:52:00 BST 2018 363 305.75 XLON 18233XJ5vvi
Tue 21 Aug 08:52:00 BST 2018 1469 305.75 XLON 18233XJ5vvh
Tue 21 Aug 08:52:00 BST 2018 1000 305.75 BATE 18233XJ5vvj
Tue 21 Aug 08:52:05 BST 2018 7849 305.65 XLON 18233XJ5vvy
Tue 21 Aug 08:52:05 BST 2018 3138 305.65 CHIX 18233XJ5vvz
Tue 21 Aug 08:52:05 BST 2018 856 305.65 BATE 18233XJ5vw0
Tue 21 Aug 08:52:05 BST 2018 3 305.60 XLON 18233XJ5vw1
Tue 21 Aug 08:52:06 BST 2018 234 305.50 CHIX 18233XJ5vw7
Tue 21 Aug 08:54:03 BST 2018 1070 305.25 XLON 18233XJ5w3y
Tue 21 Aug 08:54:03 BST 2018 462 305.25 XLON 18233XJ5w3x
Tue 21 Aug 08:54:03 BST 2018 335 305.25 XLON 18233XJ5w3z
Tue 21 Aug 08:54:04 BST 2018 7347 305.25 XLON 18233XJ5w4b
Tue 21 Aug 08:54:04 BST 2018 1250 305.25 CHIX 18233XJ5w4c
Tue 21 Aug 08:55:02 BST 2018 1100 305.55 XLON 18233XJ5wbs
Tue 21 Aug 08:55:04 BST 2018 891 305.65 XLON 18233XJ5wc0
Tue 21 Aug 08:55:04 BST 2018 720 305.65 XLON 18233XJ5wbz
Tue 21 Aug 08:55:04 BST 2018 590 305.65 XLON 18233XJ5wby
Tue 21 Aug 08:55:12 BST 2018 390 305.60 XLON 18233XJ5wd6
Tue 21 Aug 08:55:13 BST 2018 391 305.55 CHIX 18233XJ5wd8
Tue 21 Aug 08:55:32 BST 2018 492 305.60 CHIX 18233XJ5wf3
Tue 21 Aug 08:55:32 BST 2018 747 305.60 XLON 18233XJ5wf1
Tue 21 Aug 08:55:32 BST 2018 329 305.60 XLON 18233XJ5wf2
Tue 21 Aug 08:55:32 BST 2018 20 305.60 CHIX 18233XJ5wf4
Tue 21 Aug 08:56:04 BST 2018 125 305.70 XLON 18233XJ5wgm
Tue 21 Aug 08:56:04 BST 2018 1250 305.70 CHIX 18233XJ5wgn
Tue 21 Aug 08:56:12 BST 2018 427 305.70 XLON 18233XJ5whf
Tue 21 Aug 08:56:12 BST 2018 1800 305.70 XLON 18233XJ5whe
Tue 21 Aug 08:56:20 BST 2018 1061 305.65 XLON 18233XJ5wid
Tue 21 Aug 08:56:20 BST 2018 1508 305.65 XLON 18233XJ5wie
Tue 21 Aug 08:56:20 BST 2018 281 305.65 BATE 18233XJ5wif
Tue 21 Aug 08:56:20 BST 2018 1028 305.65 CHIX 18233XJ5wig
Tue 21 Aug 08:56:20 BST 2018 1375 305.65 XLON 18233XJ5wih
Tue 21 Aug 08:56:28 BST 2018 512 305.50 CHIX 18233XJ5wj0
Tue 21 Aug 08:56:28 BST 2018 576 305.50 XLON 18233XJ5wiz
Tue 21 Aug 08:57:00 BST 2018 1500 305.65 XLON 18233XJ5wkl
Tue 21 Aug 08:57:00 BST 2018 800 305.65 CHIX 18233XJ5wko
Tue 21 Aug 08:57:26 BST 2018 210 305.65 BATE 18233XJ5wll
Tue 21 Aug 08:57:26 BST 2018 771 305.65 CHIX 18233XJ5wlk
Tue 21 Aug 08:57:26 BST 2018 1923 305.65 XLON 18233XJ5wlm
Tue 21 Aug 08:57:33 BST 2018 675 305.55 CHIX 18233XJ5wm9
Tue 21 Aug 08:57:33 BST 2018 561 305.55 CHIX 18233XJ5wma
Tue 21 Aug 08:57:33 BST 2018 1492 305.55 XLON 18233XJ5wm6
Tue 21 Aug 08:57:33 BST 2018 374 305.55 XLON 18233XJ5wm7
Tue 21 Aug 08:57:33 BST 2018 1555 305.55 XLON 18233XJ5wmb
Tue 21 Aug 08:58:58 BST 2018 353 305.90 CHIX 18233XJ5wuj
Tue 21 Aug 08:59:11 BST 2018 1500 305.95 XLON 18233XJ5wvp
Tue 21 Aug 08:59:25 BST 2018 155 306.05 XLON 18233XJ5wx9
Tue 21 Aug 08:59:25 BST 2018 4404 306.05 XLON 18233XJ5wxa
Tue 21 Aug 08:59:25 BST 2018 1188 306.05 CHIX 18233XJ5wxb
Tue 21 Aug 08:59:27 BST 2018 828 306.10 CHIX 18233XJ5wxh
Tue 21 Aug 08:59:27 BST 2018 232 306.10 CHIX 18233XJ5wxg
Tue 21 Aug 08:59:39 BST 2018 2857 306.00 CHIX 18233XJ5wyu
Tue 21 Aug 08:59:39 BST 2018 779 306.00 BATE 18233XJ5wyt
Tue 21 Aug 08:59:39 BST 2018 7144 306.00 XLON 18233XJ5wys
Tue 21 Aug 09:01:18 BST 2018 568 306.35 XLON 18233XJ5x7w
Tue 21 Aug 09:01:18 BST 2018 274 306.35 XLON 18233XJ5x8c
Tue 21 Aug 09:01:18 BST 2018 850 306.35 CHIX 18233XJ5x8e
Tue 21 Aug 09:01:18 BST 2018 1250 306.35 CHIX 18233XJ5x8d
Tue 21 Aug 09:01:23 BST 2018 511 306.20 CHIX 18233XJ5x93
Tue 21 Aug 09:01:23 BST 2018 1057 306.20 XLON 18233XJ5x94
Tue 21 Aug 09:01:26 BST 2018 960 306.15 CHIX 18233XJ5x99
Tue 21 Aug 09:01:26 BST 2018 262 306.15 BATE 18233XJ5x9b
Tue 21 Aug 09:01:26 BST 2018 2399 306.15 XLON 18233XJ5x9a
Tue 21 Aug 09:02:00 BST 2018 3243 306.10 XLON 18233XJ5xd1
Tue 21 Aug 09:02:00 BST 2018 1376 306.00 XLON 18233XJ5xd3
Tue 21 Aug 09:02:00 BST 2018 354 306.10 BATE 18233XJ5xd4
Tue 21 Aug 09:02:00 BST 2018 1297 306.10 CHIX 18233XJ5xd5
Tue 21 Aug 09:03:00 BST 2018 1500 306.20 XLON 18233XJ5xgn
Tue 21 Aug 09:03:00 BST 2018 6260 306.20 XLON 18233XJ5xgp
Tue 21 Aug 09:03:00 BST 2018 1370 306.20 CHIX 18233XJ5xgq
Tue 21 Aug 09:03:43 BST 2018 550 306.00 CHIX 18233XJ5xl8
Tue 21 Aug 09:04:45 BST 2018 3560 306.00 XLON 18233XJ5xrh
Tue 21 Aug 09:04:45 BST 2018 769 306.00 XLON 18233XJ5xri
Tue 21 Aug 09:04:45 BST 2018 472 306.00 BATE 18233XJ5xrj
Tue 21 Aug 09:04:45 BST 2018 1731 306.00 CHIX 18233XJ5xrk
Tue 21 Aug 09:04:45 BST 2018 1785 306.00 XLON 18233XJ5xrm
Tue 21 Aug 09:04:45 BST 2018 1500 305.95 XLON 18233XJ5xrl
Tue 21 Aug 09:04:45 BST 2018 750 306.00 CHIX 18233XJ5xrn
Tue 21 Aug 09:06:12 BST 2018 641 306.00 XLON 18233XJ5xv8
Tue 21 Aug 09:06:12 BST 2018 511 306.00 CHIX 18233XJ5xv9
Tue 21 Aug 09:06:12 BST 2018 800 306.00 CHIX 18233XJ5xvc
Tue 21 Aug 09:06:12 BST 2018 800 306.00 CHIX 18233XJ5xvb
Tue 21 Aug 09:06:23 BST 2018 389 305.95 BATE 18233XJ5xwl
Tue 21 Aug 09:06:23 BST 2018 1426 305.95 CHIX 18233XJ5xwk
Tue 21 Aug 09:06:23 BST 2018 3566 305.95 XLON 18233XJ5xwj
Tue 21 Aug 09:06:23 BST 2018 1289 305.95 XLON 18233XJ5xwm
Tue 21 Aug 09:06:24 BST 2018 515 305.95 CHIX 18233XJ5xwo
Tue 21 Aug 09:06:28 BST 2018 2277 305.90 XLON 18233XJ5xx7
Tue 21 Aug 09:06:28 BST 2018 249 305.90 BATE 18233XJ5xx9
Tue 21 Aug 09:06:28 BST 2018 912 305.90 CHIX 18233XJ5xx8
Tue 21 Aug 09:07:27 BST 2018 498 306.00 CHIX 18233XJ5y3p
Tue 21 Aug 09:07:27 BST 2018 1909 306.05 XLON 18233XJ5y3s
Tue 21 Aug 09:07:27 BST 2018 509 306.05 XLON 18233XJ5y3r
Tue 21 Aug 09:07:27 BST 2018 1500 306.05 XLON 18233XJ5y3q
Tue 21 Aug 09:07:27 BST 2018 199 306.05 CHIX 18233XJ5y3w
Tue 21 Aug 09:07:27 BST 2018 1250 306.05 CHIX 18233XJ5y3v
Tue 21 Aug 09:07:27 BST 2018 850 306.00 CHIX 18233XJ5y3t
Tue 21 Aug 09:07:27 BST 2018 2000 306.05 BATE 18233XJ5y3u
Tue 21 Aug 09:08:15 BST 2018 556 305.75 CHIX 18233XJ5y6i
Tue 21 Aug 09:08:15 BST 2018 1539 305.75 XLON 18233XJ5y6j
Tue 21 Aug 09:09:11 BST 2018 64 305.90 XLON 18233XJ5y9n
Tue 21 Aug 09:09:11 BST 2018 2400 305.90 XLON 18233XJ5y9o
Tue 21 Aug 09:09:11 BST 2018 2712 305.90 XLON 18233XJ5y9p
Tue 21 Aug 09:09:11 BST 2018 565 305.90 BATE 18233XJ5y9r
Tue 21 Aug 09:09:11 BST 2018 214 305.90 CHIX 18233XJ5y9q
Tue 21 Aug 09:09:11 BST 2018 1857 305.90 CHIX 18233XJ5y9s
Tue 21 Aug 09:09:11 BST 2018 357 305.80 CHIX 18233XJ5y9t
Tue 21 Aug 09:09:11 BST 2018 309 305.80 BATE 18233XJ5y9u
Tue 21 Aug 09:09:11 BST 2018 1130 305.80 CHIX 18233XJ5y9v
Tue 21 Aug 09:09:11 BST 2018 2825 305.80 XLON 18233XJ5y9w
Tue 21 Aug 09:11:05 BST 2018 764 305.90 XLON 18233XJ5yga
Tue 21 Aug 09:11:05 BST 2018 429 305.90 XLON 18233XJ5ygb
Tue 21 Aug 09:11:05 BST 2018 817 305.90 XLON 18233XJ5ygc
Tue 21 Aug 09:11:05 BST 2018 441 305.90 BATE 18233XJ5ygd
Tue 21 Aug 09:11:05 BST 2018 171 305.90 XLON 18233XJ5yge
Tue 21 Aug 09:11:05 BST 2018 1863 305.90 XLON 18233XJ5ygf
Tue 21 Aug 09:11:05 BST 2018 1281 305.90 CHIX 18233XJ5ygg
Tue 21 Aug 09:11:05 BST 2018 337 305.90 CHIX 18233XJ5ygh
Tue 21 Aug 09:11:27 BST 2018 1087 305.90 XLON 18233XJ5yip
Tue 21 Aug 09:11:27 BST 2018 512 305.90 CHIX 18233XJ5yiq
Tue 21 Aug 09:11:29 BST 2018 268 305.85 CHIX 18233XJ5yis
Tue 21 Aug 09:11:29 BST 2018 1062 305.85 XLON 18233XJ5yiu
Tue 21 Aug 09:11:29 BST 2018 55 305.85 XLON 18233XJ5yit
Tue 21 Aug 09:11:29 BST 2018 925 305.85 XLON 18233XJ5yiv
Tue 21 Aug 09:11:29 BST 2018 244 305.85 CHIX 18233XJ5yiw
Tue 21 Aug 09:11:29 BST 2018 512 305.85 CHIX 18233XJ5yix
Tue 21 Aug 09:11:33 BST 2018 2966 305.80 XLON 18233XJ5yj5
Tue 21 Aug 09:11:33 BST 2018 1296 305.80 CHIX 18233XJ5yj6
Tue 21 Aug 09:11:33 BST 2018 1955 305.80 XLON 18233XJ5yj7
Tue 21 Aug 09:11:33 BST 2018 537 305.80 BATE 18233XJ5yj8
Tue 21 Aug 09:11:33 BST 2018 672 305.80 CHIX 18233XJ5yj9
Tue 21 Aug 09:13:58 BST 2018 512 305.95 CHIX 18233XJ5yto
Tue 21 Aug 09:13:58 BST 2018 512 305.95 CHIX 18233XJ5ytq
Tue 21 Aug 09:13:58 BST 2018 585 305.95 XLON 18233XJ5ytp
Tue 21 Aug 09:13:58 BST 2018 578 305.95 XLON 18233XJ5yts
Tue 21 Aug 09:13:58 BST 2018 925 305.95 XLON 18233XJ5ytt
Tue 21 Aug 09:13:58 BST 2018 1468 305.95 XLON 18233XJ5ytv
Tue 21 Aug 09:13:58 BST 2018 1500 305.95 XLON 18233XJ5ytu
Tue 21 Aug 09:14:13 BST 2018 400 306.05 XLON 18233XJ5yuu
Tue 21 Aug 09:14:13 BST 2018 1250 306.05 CHIX 18233XJ5yuv
Tue 21 Aug 09:14:14 BST 2018 125 306.05 XLON 18233XJ5yuw
Tue 21 Aug 09:14:14 BST 2018 1250 306.05 CHIX 18233XJ5yux
Tue 21 Aug 09:14:56 BST 2018 539 306.50 XLON 18233XJ5yxp
Tue 21 Aug 09:14:56 BST 2018 511 306.50 CHIX 18233XJ5yxq
Tue 21 Aug 09:14:56 BST 2018 950 306.50 CHIX 18233XJ5yxv
Tue 21 Aug 09:15:10 BST 2018 511 306.50 CHIX 18233XJ5yz6
Tue 21 Aug 09:15:10 BST 2018 285 306.50 XLON 18233XJ5yz5
Tue 21 Aug 09:15:35 BST 2018 1252 306.60 CHIX 18233XJ5z3x
Tue 21 Aug 09:15:35 BST 2018 342 306.60 BATE 18233XJ5z3y
Tue 21 Aug 09:15:35 BST 2018 600 306.60 XLON 18233XJ5z3v
Tue 21 Aug 09:15:35 BST 2018 2528 306.60 XLON 18233XJ5z3z
Tue 21 Aug 09:15:35 BST 2018 1250 306.60 CHIX 18233XJ5z41
Tue 21 Aug 09:15:37 BST 2018 2400 306.55 XLON 18233XJ5z48
Tue 21 Aug 09:15:37 BST 2018 1806 306.55 XLON 18233XJ5z49
Tue 21 Aug 09:15:37 BST 2018 734 306.55 BATE 18233XJ5z4b
Tue 21 Aug 09:15:37 BST 2018 774 306.55 CHIX 18233XJ5z4a
Tue 21 Aug 09:15:37 BST 2018 160 306.55 CHIX 18233XJ5z4c
Tue 21 Aug 09:15:37 BST 2018 1757 306.55 CHIX 18233XJ5z4d
Tue 21 Aug 09:17:00 BST 2018 212 306.55 XLON 18233XJ5zbn
Tue 21 Aug 09:17:00 BST 2018 1557 306.55 XLON 18233XJ5zbt
Tue 21 Aug 09:17:00 BST 2018 6659 306.55 XLON 18233XJ5zbv
Tue 21 Aug 09:17:00 BST 2018 1465 306.55 XLON 18233XJ5zbq
Tue 21 Aug 09:17:00 BST 2018 1436 306.55 XLON 18233XJ5zbs
Tue 21 Aug 09:17:00 BST 2018 1000 306.55 CHIX 18233XJ5zbu
Tue 21 Aug 09:17:00 BST 2018 526 306.55 CHIX 18233XJ5zbw
Tue 21 Aug 09:18:44 BST 2018 83 306.65 XLON 18233XJ5zmt
Tue 21 Aug 09:18:53 BST 2018 2100 306.80 XLON 18233XJ5zp7
Tue 21 Aug 09:18:53 BST 2018 1500 306.80 XLON 18233XJ5zp6
Tue 21 Aug 09:18:53 BST 2018 750 306.80 CHIX 18233XJ5zp8
Tue 21 Aug 09:20:06 BST 2018 1250 307.30 CHIX 18233XJ5zxb
Tue 21 Aug 09:20:28 BST 2018 1250 307.25 CHIX 18233XJ5zyu
Tue 21 Aug 09:20:28 BST 2018 4451 307.25 XLON 18233XJ5zyv
Tue 21 Aug 09:20:28 BST 2018 486 307.25 BATE 18233XJ5zyw
Tue 21 Aug 09:20:28 BST 2018 1780 307.25 CHIX 18233XJ5zyx
Tue 21 Aug 09:20:58 BST 2018 1500 307.25 XLON 18233XJ600j
Tue 21 Aug 09:20:58 BST 2018 277 307.25 CHIX 18233XJ600l
Tue 21 Aug 09:21:20 BST 2018 776 307.25 CHIX 18233XJ603s
Tue 21 Aug 09:21:27 BST 2018 1462 307.30 XLON 18233XJ603y
Tue 21 Aug 09:21:27 BST 2018 1252 307.30 CHIX 18233XJ603z
Tue 21 Aug 09:21:27 BST 2018 4445 307.30 BATE 18233XJ6040
Tue 21 Aug 09:21:32 BST 2018 509 307.20 CHIX 18233XJ604x
Tue 21 Aug 09:21:37 BST 2018 816 307.20 XLON 18233XJ605z
Tue 21 Aug 09:22:09 BST 2018 5909 307.10 XLON 18233XJ608u
Tue 21 Aug 09:22:09 BST 2018 645 307.10 BATE 18233XJ608v
Tue 21 Aug 09:22:09 BST 2018 723 307.10 CHIX 18233XJ608w
Tue 21 Aug 09:22:09 BST 2018 1641 307.10 CHIX 18233XJ608x
Tue 21 Aug 09:23:18 BST 2018 594 307.00 BATE 18233XJ60fk
Tue 21 Aug 09:23:18 BST 2018 3406 307.00 XLON 18233XJ60ft
Tue 21 Aug 09:23:18 BST 2018 2040 307.00 XLON 18233XJ60fv
Tue 21 Aug 09:23:18 BST 2018 2178 307.00 CHIX 18233XJ60fo
Tue 21 Aug 09:24:08 BST 2018 1229 306.75 XLON 18233XJ60nz
Tue 21 Aug 09:24:08 BST 2018 335 306.75 XLON 18233XJ60o0
Tue 21 Aug 09:24:08 BST 2018 1850 306.75 XLON 18233XJ60o1
Tue 21 Aug 09:24:08 BST 2018 373 306.75 BATE 18233XJ60o2
Tue 21 Aug 09:24:08 BST 2018 1366 306.75 CHIX 18233XJ60o3
Tue 21 Aug 09:25:40 BST 2018 510 306.70 CHIX 18233XJ60z9
Tue 21 Aug 09:25:40 BST 2018 142 306.70 XLON 18233XJ60z8
Tue 21 Aug 09:25:40 BST 2018 254 306.70 XLON 18233XJ60za
Tue 21 Aug 09:25:49 BST 2018 501 306.65 XLON 18233XJ6109
Tue 21 Aug 09:25:49 BST 2018 510 306.65 CHIX 18233XJ610b
Tue 21 Aug 09:25:49 BST 2018 1465 306.65 XLON 18233XJ610d
Tue 21 Aug 09:25:49 BST 2018 1500 306.65 XLON 18233XJ610c
Tue 21 Aug 09:26:13 BST 2018 510 306.75 CHIX 18233XJ611x
Tue 21 Aug 09:26:13 BST 2018 584 306.75 XLON 18233XJ611y
Tue 21 Aug 09:26:13 BST 2018 510 306.75 CHIX 18233XJ6120
Tue 21 Aug 09:26:13 BST 2018 445 306.75 XLON 18233XJ611z
Tue 21 Aug 09:26:25 BST 2018 1565 306.70 XLON 18233XJ612y
Tue 21 Aug 09:26:25 BST 2018 1600 306.70 XLON 18233XJ612z
Tue 21 Aug 09:26:25 BST 2018 2443 306.70 CHIX 18233XJ6132
Tue 21 Aug 09:26:25 BST 2018 666 306.70 BATE 18233XJ6131
Tue 21 Aug 09:26:25 BST 2018 2945 306.70 XLON 18233XJ6130
Tue 21 Aug 09:28:15 BST 2018 670 306.80 XLON 18233XJ61fw
Tue 21 Aug 09:28:15 BST 2018 510 306.80 CHIX 18233XJ61fx
Tue 21 Aug 09:28:15 BST 2018 2748 306.75 XLON 18233XJ61fy
Tue 21 Aug 09:28:15 BST 2018 300 306.75 BATE 18233XJ61g0
Tue 21 Aug 09:28:15 BST 2018 1100 306.75 CHIX 18233XJ61fz
Tue 21 Aug 09:28:15 BST 2018 1500 306.75 XLON 18233XJ61g1
Tue 21 Aug 09:28:15 BST 2018 60 306.75 XLON 18233XJ61g2
Tue 21 Aug 09:28:15 BST 2018 2040 306.75 XLON 18233XJ61g3
Tue 21 Aug 09:28:15 BST 2018 367 306.75 XLON 18233XJ61g4
Tue 21 Aug 09:28:15 BST 2018 449 306.80 XLON 18233XJ61g5
Tue 21 Aug 09:29:52 BST 2018 1273 306.70 XLON 18233XJ61n1
Tue 21 Aug 09:29:52 BST 2018 510 306.70 CHIX 18233XJ61n3
Tue 21 Aug 09:29:53 BST 2018 1870 306.80 XLON 18233XJ61n9
Tue 21 Aug 09:29:53 BST 2018 979 306.80 XLON 18233XJ61na
Tue 21 Aug 09:29:53 BST 2018 1250 306.80 CHIX 18233XJ61nb
Tue 21 Aug 09:29:53 BST 2018 1396 306.80 CHIX 18233XJ61nc
Tue 21 Aug 09:29:53 BST 2018 449 306.80 CHIX 18233XJ61nd
Tue 21 Aug 09:31:00 BST 2018 2419 306.95 XLON 18233XJ61wn
Tue 21 Aug 09:31:01 BST 2018 4200 306.95 XLON 18233XJ61ws
Tue 21 Aug 09:31:41 BST 2018 44 306.80 XLON 18233XJ621z
Tue 21 Aug 09:31:41 BST 2018 1379 306.80 XLON 18233XJ6220
Tue 21 Aug 09:31:41 BST 2018 551 306.80 CHIX 18233XJ6221
Tue 21 Aug 09:31:45 BST 2018 510 306.80 CHIX 18233XJ622c
Tue 21 Aug 09:31:45 BST 2018 382 306.80 XLON 18233XJ622d
Tue 21 Aug 09:32:03 BST 2018 1876 306.75 CHIX 18233XJ623m
Tue 21 Aug 09:32:03 BST 2018 138 306.75 XLON 18233XJ623n
Tue 21 Aug 09:32:03 BST 2018 4552 306.75 XLON 18233XJ623o
Tue 21 Aug 09:32:03 BST 2018 512 306.75 BATE 18233XJ623p
Tue 21 Aug 09:32:03 BST 2018 635 306.80 XLON 18233XJ623q
Tue 21 Aug 09:32:03 BST 2018 573 306.80 CHIX 18233XJ623s
Tue 21 Aug 09:32:03 BST 2018 454 306.80 BATE 18233XJ623r
Tue 21 Aug 09:33:06 BST 2018 523 307.05 XLON 18233XJ62aj
Tue 21 Aug 09:33:06 BST 2018 510 307.05 CHIX 18233XJ62ak
Tue 21 Aug 09:33:06 BST 2018 612 307.00 BATE 18233XJ62an
Tue 21 Aug 09:33:06 BST 2018 1754 307.00 CHIX 18233XJ62am
Tue 21 Aug 09:33:06 BST 2018 489 307.00 CHIX 18233XJ62ao
Tue 21 Aug 09:33:06 BST 2018 5609 307.00 XLON 18233XJ62ap
Tue 21 Aug 09:35:00 BST 2018 860 306.90 XLON 18233XJ62lv
Tue 21 Aug 09:35:01 BST 2018 1250 306.90 CHIX 18233XJ62m2
Tue 21 Aug 09:35:19 BST 2018 843 306.95 XLON 18233XJ62nv
Tue 21 Aug 09:35:19 BST 2018 402 306.95 XLON 18233XJ62nw
Tue 21 Aug 09:35:19 BST 2018 402 306.95 XLON 18233XJ62nx
Tue 21 Aug 09:35:20 BST 2018 9784 306.95 CHIX 18233XJ62o3
Tue 21 Aug 09:36:51 BST 2018 609 306.90 XLON 18233XJ62xl
Tue 21 Aug 09:36:51 BST 2018 510 306.90 CHIX 18233XJ62xm
Tue 21 Aug 09:37:05 BST 2018 510 307.00 CHIX 18233XJ62zs
Tue 21 Aug 09:37:05 BST 2018 1080 307.00 XLON 18233XJ62zt
Tue 21 Aug 09:37:46 BST 2018 627 306.90 BATE 18233XJ633m
Tue 21 Aug 09:37:46 BST 2018 2275 306.90 CHIX 18233XJ633n
Tue 21 Aug 09:37:46 BST 2018 510 306.90 CHIX 18233XJ633k
Tue 21 Aug 09:37:46 BST 2018 4891 306.90 XLON 18233XJ633o
Tue 21 Aug 09:37:46 BST 2018 418 306.90 XLON 18233XJ633l
Tue 21 Aug 09:37:46 BST 2018 24 306.90 CHIX 18233XJ633p
Tue 21 Aug 09:37:46 BST 2018 855 306.90 XLON 18233XJ633q
Tue 21 Aug 09:39:00 BST 2018 1375 306.80 XLON 18233XJ63aq
Tue 21 Aug 09:39:04 BST 2018 403 306.80 XLON 18233XJ63au
Tue 21 Aug 09:39:04 BST 2018 86 306.80 CHIX 18233XJ63av
Tue 21 Aug 09:39:04 BST 2018 800 306.80 CHIX 18233XJ63aw
Tue 21 Aug 09:39:29 BST 2018 906 306.90 XLON 18233XJ63ce
Tue 21 Aug 09:39:29 BST 2018 108 306.90 XLON 18233XJ63cf
Tue 21 Aug 09:39:29 BST 2018 510 306.90 CHIX 18233XJ63cg
Tue 21 Aug 09:39:29 BST 2018 1169 306.90 CHIX 18233XJ63ch
Tue 21 Aug 09:39:29 BST 2018 713 306.85 XLON 18233XJ63cm
Tue 21 Aug 09:39:29 BST 2018 155 306.85 XLON 18233XJ63cn
Tue 21 Aug 09:39:29 BST 2018 532 306.85 BATE 18233XJ63cq
Tue 21 Aug 09:39:29 BST 2018 1478 306.85 CHIX 18233XJ63cp
Tue 21 Aug 09:39:29 BST 2018 1600 306.85 XLON 18233XJ63co
Tue 21 Aug 09:39:29 BST 2018 300 306.85 XLON 18233XJ63cs
Tue 21 Aug 09:39:29 BST 2018 472 306.85 CHIX 18233XJ63cu
Tue 21 Aug 09:39:29 BST 2018 1228 306.85 XLON 18233XJ63cv
Tue 21 Aug 09:39:41 BST 2018 768 306.85 XLON 18233XJ63dr
Tue 21 Aug 09:39:41 BST 2018 110 306.85 XLON 18233XJ63ds
Tue 21 Aug 09:41:23 BST 2018 3413 306.60 XLON 18233XJ63l9
Tue 21 Aug 09:41:23 BST 2018 251 306.60 XLON 18233XJ63la
Tue 21 Aug 09:41:23 BST 2018 2427 306.60 XLON 18233XJ63lb
Tue 21 Aug 09:41:23 BST 2018 373 306.60 BATE 18233XJ63lc
Tue 21 Aug 09:41:23 BST 2018 163 306.60 BATE 18233XJ63le
Tue 21 Aug 09:41:23 BST 2018 1071 306.60 CHIX 18233XJ63lf
Tue 21 Aug 09:41:23 BST 2018 1365 306.60 CHIX 18233XJ63ld
Tue 21 Aug 09:41:23 BST 2018 129 306.60 BATE 18233XJ63lg
Tue 21 Aug 09:41:40 BST 2018 1470 306.40 XLON 18233XJ63mu
Tue 21 Aug 09:41:40 BST 2018 1600 306.40 XLON 18233XJ63mv
Tue 21 Aug 09:41:40 BST 2018 397 306.40 BATE 18233XJ63mx
Tue 21 Aug 09:41:40 BST 2018 1457 306.40 CHIX 18233XJ63my
Tue 21 Aug 09:41:40 BST 2018 435 306.40 XLON 18233XJ63mw
Tue 21 Aug 09:41:40 BST 2018 137 306.40 XLON 18233XJ63mz
Tue 21 Aug 09:43:18 BST 2018 640 306.30 CHIX 18233XJ63sh
Tue 21 Aug 09:43:19 BST 2018 1250 306.30 CHIX 18233XJ63sl
Tue 21 Aug 09:43:19 BST 2018 473 306.35 XLON 18233XJ63sm
Tue 21 Aug 09:43:19 BST 2018 134 306.35 CHIX 18233XJ63sn
Tue 21 Aug 09:43:25 BST 2018 630 306.25 XLON 18233XJ63sy
Tue 21 Aug 09:43:28 BST 2018 231 306.25 CHIX 18233XJ63t2
Tue 21 Aug 09:43:28 BST 2018 280 306.25 CHIX 18233XJ63t4
Tue 21 Aug 09:43:28 BST 2018 900 306.25 CHIX 18233XJ63t6
Tue 21 Aug 09:43:28 BST 2018 185 306.25 XLON 18233XJ63t7
Tue 21 Aug 09:43:58 BST 2018 313 306.25 XLON 18233XJ63v2
Tue 21 Aug 09:43:58 BST 2018 1814 306.25 XLON 18233XJ63v3
Tue 21 Aug 09:43:58 BST 2018 273 306.25 XLON 18233XJ63v4
Tue 21 Aug 09:43:58 BST 2018 2220 306.25 XLON 18233XJ63v5
Tue 21 Aug 09:43:58 BST 2018 999 306.25 CHIX 18233XJ63va
Tue 21 Aug 09:43:58 BST 2018 726 306.25 CHIX 18233XJ63v8
Tue 21 Aug 09:43:58 BST 2018 511 306.25 CHIX 18233XJ63v7
Tue 21 Aug 09:43:58 BST 2018 273 306.25 BATE 18233XJ63v9
Tue 21 Aug 09:43:58 BST 2018 198 306.25 BATE 18233XJ63v6
Tue 21 Aug 09:45:26 BST 2018 1678 306.40 XLON 18233XJ644i
Tue 21 Aug 09:45:28 BST 2018 224 306.40 XLON 18233XJ644j
Tue 21 Aug 09:45:28 BST 2018 688 306.40 CHIX 18233XJ644k
Tue 21 Aug 09:45:43 BST 2018 924 306.40 XLON 18233XJ645r
Tue 21 Aug 09:45:43 BST 2018 2120 306.40 CHIX 18233XJ645s
Tue 21 Aug 09:45:43 BST 2018 537 306.40 BATE 18233XJ645t
Tue 21 Aug 09:46:05 BST 2018 511 306.50 CHIX 18233XJ647l
Tue 21 Aug 09:46:05 BST 2018 874 306.50 XLON 18233XJ647k
Tue 21 Aug 09:46:05 BST 2018 178 306.45 CHIX 18233XJ647m
Tue 21 Aug 09:46:05 BST 2018 30 306.45 BATE 18233XJ647n
Tue 21 Aug 09:46:05 BST 2018 1087 306.50 XLON 18233XJ647o
Tue 21 Aug 09:46:22 BST 2018 540 306.50 XLON 18233XJ648s
Tue 21 Aug 09:46:22 BST 2018 1224 306.50 XLON 18233XJ648t
Tue 21 Aug 09:46:22 BST 2018 59 306.50 BATE 18233XJ648w
Tue 21 Aug 09:46:22 BST 2018 13 306.50 XLON 18233XJ648u
Tue 21 Aug 09:46:22 BST 2018 412 306.50 CHIX 18233XJ648v
Tue 21 Aug 09:46:22 BST 2018 135 306.50 BATE 18233XJ648y
Tue 21 Aug 09:46:22 BST 2018 711 306.50 CHIX 18233XJ648z
Tue 21 Aug 09:46:22 BST 2018 233 306.50 CHIX 18233XJ648x
Tue 21 Aug 09:47:00 BST 2018 381 306.45 CHIX 18233XJ64cx
Tue 21 Aug 09:47:00 BST 2018 1617 306.45 XLON 18233XJ64cy
Tue 21 Aug 09:47:00 BST 2018 202 306.45 CHIX 18233XJ64cz
Tue 21 Aug 09:47:28 BST 2018 2063 306.45 CHIX 18233XJ64eg
Tue 21 Aug 09:47:28 BST 2018 563 306.45 BATE 18233XJ64eh
Tue 21 Aug 09:47:28 BST 2018 1974 306.45 XLON 18233XJ64ei
Tue 21 Aug 09:47:28 BST 2018 3183 306.45 XLON 18233XJ64ej
Tue 21 Aug 09:48:18 BST 2018 538 306.40 CHIX 18233XJ64iy
Tue 21 Aug 09:49:07 BST 2018 387 306.50 XLON 18233XJ64ox
Tue 21 Aug 09:49:07 BST 2018 2122 306.50 XLON 18233XJ64oz
Tue 21 Aug 09:49:07 BST 2018 508 306.50 BATE 18233XJ64p1
Tue 21 Aug 09:49:07 BST 2018 1861 306.50 CHIX 18233XJ64p0
Tue 21 Aug 09:49:07 BST 2018 1599 306.50 XLON 18233XJ64p2
Tue 21 Aug 09:49:07 BST 2018 544 306.50 XLON 18233XJ64p3
Tue 21 Aug 09:50:25 BST 2018 533 306.60 BATE 18233XJ64vi
Tue 21 Aug 09:50:25 BST 2018 295 306.60 CHIX 18233XJ64vh
Tue 21 Aug 09:50:25 BST 2018 675 306.60 CHIX 18233XJ64vj
Tue 21 Aug 09:50:25 BST 2018 1954 306.60 CHIX 18233XJ64vk
Tue 21 Aug 09:50:25 BST 2018 4885 306.60 XLON 18233XJ64vg
Tue 21 Aug 09:51:55 BST 2018 2400 306.40 XLON 18233XJ651g
Tue 21 Aug 09:51:55 BST 2018 1134 306.40 XLON 18233XJ651h
Tue 21 Aug 09:51:55 BST 2018 1414 306.40 CHIX 18233XJ651j
Tue 21 Aug 09:51:55 BST 2018 386 306.40 BATE 18233XJ651i
Tue 21 Aug 09:51:55 BST 2018 725 306.40 XLON 18233XJ651k
Tue 21 Aug 09:51:55 BST 2018 1250 306.40 CHIX 18233XJ651l
Tue 21 Aug 09:53:00 BST 2018 559 306.45 XLON 18233XJ657e
Tue 21 Aug 09:53:00 BST 2018 390 306.45 XLON 18233XJ657f
Tue 21 Aug 09:53:05 BST 2018 1334 306.50 XLON 18233XJ657p
Tue 21 Aug 09:53:05 BST 2018 469 306.50 XLON 18233XJ657q
Tue 21 Aug 09:53:05 BST 2018 3199 306.50 XLON 18233XJ657r
Tue 21 Aug 09:53:05 BST 2018 650 306.50 BATE 18233XJ657t
Tue 21 Aug 09:53:05 BST 2018 2383 306.50 CHIX 18233XJ657u
Tue 21 Aug 09:53:05 BST 2018 956 306.50 XLON 18233XJ657s
Tue 21 Aug 09:54:34 BST 2018 280 306.65 CHIX 18233XJ65fm
Tue 21 Aug 09:54:34 BST 2018 1250 306.70 CHIX 18233XJ65fo
Tue 21 Aug 09:54:34 BST 2018 149 306.70 CHIX 18233XJ65fq
Tue 21 Aug 09:54:34 BST 2018 787 306.70 BATE 18233XJ65fp
Tue 21 Aug 09:54:50 BST 2018 1009 306.70 XLON 18233XJ65gc
Tue 21 Aug 09:54:50 BST 2018 2400 306.70 XLON 18233XJ65gd
Tue 21 Aug 09:54:50 BST 2018 2119 306.70 XLON 18233XJ65ge
Tue 21 Aug 09:54:50 BST 2018 498 306.70 XLON 18233XJ65gf
Tue 21 Aug 09:54:50 BST 2018 657 306.70 BATE 18233XJ65gg
Tue 21 Aug 09:54:50 BST 2018 844 306.70 CHIX 18233XJ65gh
Tue 21 Aug 09:54:50 BST 2018 1281 306.70 CHIX 18233XJ65gi
Tue 21 Aug 09:54:50 BST 2018 285 306.70 CHIX 18233XJ65gj
Tue 21 Aug 09:56:31 BST 2018 1791 307.00 XLON 18233XJ65y1
Tue 21 Aug 09:56:31 BST 2018 646 307.00 CHIX 18233XJ65y2
Tue 21 Aug 09:56:39 BST 2018 2378 306.95 CHIX 18233XJ65yi
Tue 21 Aug 09:56:39 BST 2018 649 306.95 BATE 18233XJ65yj
Tue 21 Aug 09:56:40 BST 2018 218 306.95 XLON 18233XJ65ym
Tue 21 Aug 09:56:41 BST 2018 420 306.95 XLON 18233XJ65yo
Tue 21 Aug 09:56:41 BST 2018 5244 306.95 XLON 18233XJ65yp
Tue 21 Aug 09:56:42 BST 2018 66 306.95 XLON 18233XJ65yt
Tue 21 Aug 09:58:13 BST 2018 353 307.25 BATE 18233XJ663f
Tue 21 Aug 09:58:13 BST 2018 1295 307.25 CHIX 18233XJ663g
Tue 21 Aug 09:58:13 BST 2018 488 307.25 XLON 18233XJ663e
Tue 21 Aug 09:58:13 BST 2018 2750 307.25 XLON 18233XJ663h
Tue 21 Aug 09:59:25 BST 2018 740 307.10 CHIX 18233XJ666r
Tue 21 Aug 09:59:25 BST 2018 940 307.10 CHIX 18233XJ666t
Tue 21 Aug 09:59:25 BST 2018 1250 307.10 CHIX 18233XJ666s
Tue 21 Aug 09:59:47 BST 2018 2166 307.15 XLON 18233XJ668t
Tue 21 Aug 09:59:47 BST 2018 2221 307.15 XLON 18233XJ668u
Tue 21 Aug 09:59:47 BST 2018 1755 307.15 CHIX 18233XJ668v
Tue 21 Aug 09:59:47 BST 2018 479 307.15 BATE 18233XJ668w
Tue 21 Aug 10:01:05 BST 2018 1278 307.50 XLON 18233XJ66fp
Tue 21 Aug 10:01:05 BST 2018 127 307.50 XLON 18233XJ66fq
Tue 21 Aug 10:01:05 BST 2018 865 307.50 XLON 18233XJ66fr
Tue 21 Aug 10:01:05 BST 2018 540 307.50 XLON 18233XJ66fs
Tue 21 Aug 10:01:41 BST 2018 1485 307.80 CHIX 18233XJ66iw
Tue 21 Aug 10:01:41 BST 2018 3713 307.80 XLON 18233XJ66iv
Tue 21 Aug 10:01:41 BST 2018 18 307.80 BATE 18233XJ66ix
Tue 21 Aug 10:01:41 BST 2018 387 307.80 BATE 18233XJ66iy
Tue 21 Aug 10:01:50 BST 2018 479 307.80 BATE 18233XJ66js
Tue 21 Aug 10:01:57 BST 2018 5293 307.80 XLON 18233XJ66kb
Tue 21 Aug 10:01:57 BST 2018 1817 307.80 CHIX 18233XJ66kc
Tue 21 Aug 10:01:57 BST 2018 98 307.80 BATE 18233XJ66ke
Tue 21 Aug 10:01:57 BST 2018 300 307.80 CHIX 18233XJ66kd
Tue 21 Aug 10:03:05 BST 2018 488 308.20 XLON 18233XJ66ps
Tue 21 Aug 10:03:05 BST 2018 240 308.20 BATE 18233XJ66px
Tue 21 Aug 10:03:05 BST 2018 878 308.20 CHIX 18233XJ66py
Tue 21 Aug 10:03:05 BST 2018 1703 308.20 XLON 18233XJ66pu
Tue 21 Aug 10:04:00 BST 2018 51 308.20 XLON 18233XJ66w3
Tue 21 Aug 10:04:00 BST 2018 1500 308.25 XLON 18233XJ66wf
Tue 21 Aug 10:04:26 BST 2018 508 308.30 CHIX 18233XJ66yr
Tue 21 Aug 10:04:26 BST 2018 508 308.30 CHIX 18233XJ66yt
Tue 21 Aug 10:04:26 BST 2018 642 308.30 XLON 18233XJ66yq
Tue 21 Aug 10:04:26 BST 2018 634 308.30 XLON 18233XJ66ys
Tue 21 Aug 10:04:38 BST 2018 502 308.25 BATE 18233XJ66zv
Tue 21 Aug 10:04:38 BST 2018 1839 308.25 CHIX 18233XJ66zu
Tue 21 Aug 10:04:38 BST 2018 816 308.25 XLON 18233XJ66zs
Tue 21 Aug 10:04:38 BST 2018 1482 308.25 XLON 18233XJ66zt
Tue 21 Aug 10:04:38 BST 2018 2300 308.25 XLON 18233XJ66zw
Tue 21 Aug 10:05:20 BST 2018 1091 308.60 XLON 18233XJ674h
Tue 21 Aug 10:05:20 BST 2018 507 308.60 CHIX 18233XJ674i
Tue 21 Aug 10:06:18 BST 2018 873 308.65 XLON 18233XJ67bq
Tue 21 Aug 10:06:18 BST 2018 297 308.65 XLON 18233XJ67br
Tue 21 Aug 10:06:18 BST 2018 460 308.65 XLON 18233XJ67bs
Tue 21 Aug 10:06:18 BST 2018 589 308.65 CHIX 18233XJ67bt
Tue 21 Aug 10:06:18 BST 2018 162 308.70 CHIX 18233XJ67bu
Tue 21 Aug 10:06:18 BST 2018 688 308.70 CHIX 18233XJ67bw
Tue 21 Aug 10:06:18 BST 2018 800 308.70 CHIX 18233XJ67bv
Tue 21 Aug 10:06:25 BST 2018 4079 308.60 XLON 18233XJ67dn
Tue 21 Aug 10:06:25 BST 2018 1423 308.60 XLON 18233XJ67do
Tue 21 Aug 10:06:25 BST 2018 2201 308.60 CHIX 18233XJ67dq
Tue 21 Aug 10:06:25 BST 2018 600 308.60 BATE 18233XJ67dp
Tue 21 Aug 10:06:25 BST 2018 940 308.55 XLON 18233XJ67ds
Tue 21 Aug 10:06:25 BST 2018 507 308.55 CHIX 18233XJ67du
Tue 21 Aug 10:06:25 BST 2018 17 308.55 XLON 18233XJ67dt
Tue 21 Aug 10:08:33 BST 2018 1217 308.70 XLON 18233XJ67rz
Tue 21 Aug 10:08:33 BST 2018 1524 308.70 XLON 18233XJ67s0
Tue 21 Aug 10:08:33 BST 2018 300 308.70 BATE 18233XJ67s2
Tue 21 Aug 10:08:33 BST 2018 1098 308.70 CHIX 18233XJ67s1
Tue 21 Aug 10:08:33 BST 2018 577 308.55 XLON 18233XJ67s8
Tue 21 Aug 10:08:52 BST 2018 507 308.55 CHIX 18233XJ67sy
Tue 21 Aug 10:09:24 BST 2018 334 308.65 BATE 18233XJ67vg
Tue 21 Aug 10:09:24 BST 2018 1223 308.65 CHIX 18233XJ67vh
Tue 21 Aug 10:09:24 BST 2018 3032 308.65 XLON 18233XJ67vi
Tue 21 Aug 10:09:24 BST 2018 24 308.65 XLON 18233XJ67vj
Tue 21 Aug 10:09:46 BST 2018 167 308.70 XLON 18233XJ67yb
Tue 21 Aug 10:09:50 BST 2018 1500 308.70 XLON 18233XJ67yk
Tue 21 Aug 10:09:50 BST 2018 681 308.70 XLON 18233XJ67yl
Tue 21 Aug 10:09:50 BST 2018 507 308.70 CHIX 18233XJ67ym
Tue 21 Aug 10:09:54 BST 2018 2439 308.65 XLON 18233XJ67z2
Tue 21 Aug 10:09:54 BST 2018 977 308.65 CHIX 18233XJ67z3
Tue 21 Aug 10:09:54 BST 2018 267 308.65 BATE 18233XJ67z4
Tue 21 Aug 10:09:58 BST 2018 1199 308.55 XLON 18233XJ67zp
Tue 21 Aug 10:09:58 BST 2018 507 308.55 CHIX 18233XJ67zq
Tue 21 Aug 10:11:21 BST 2018 2056 308.60 CHIX 18233XJ685l
Tue 21 Aug 10:11:21 BST 2018 561 308.60 BATE 18233XJ685m
Tue 21 Aug 10:11:21 BST 2018 20 308.60 XLON 18233XJ685n
Tue 21 Aug 10:11:21 BST 2018 3333 308.60 XLON 18233XJ685o
Tue 21 Aug 10:11:21 BST 2018 1599 308.60 XLON 18233XJ685p
Tue 21 Aug 10:11:21 BST 2018 187 308.60 XLON 18233XJ685q
Tue 21 Aug 10:12:05 BST 2018 350 308.05 CHIX 18233XJ689c
Tue 21 Aug 10:12:32 BST 2018 2479 308.00 XLON 18233XJ68c0
Tue 21 Aug 10:12:32 BST 2018 74 308.00 XLON 18233XJ68c1
Tue 21 Aug 10:12:32 BST 2018 279 308.00 BATE 18233XJ68c3
Tue 21 Aug 10:12:32 BST 2018 1022 308.00 CHIX 18233XJ68c2
Tue 21 Aug 10:14:00 BST 2018 139 307.85 XLON 18233XJ68mi
Tue 21 Aug 10:14:00 BST 2018 3100 307.85 XLON 18233XJ68mj
Tue 21 Aug 10:14:00 BST 2018 353 307.85 BATE 18233XJ68mk
Tue 21 Aug 10:14:00 BST 2018 1295 307.85 CHIX 18233XJ68ml
Tue 21 Aug 10:14:41 BST 2018 100 307.80 XLON 18233XJ68r1
Tue 21 Aug 10:14:41 BST 2018 1987 307.80 XLON 18233XJ68r2
Tue 21 Aug 10:14:41 BST 2018 362 307.80 BATE 18233XJ68r4
Tue 21 Aug 10:14:41 BST 2018 1231 307.80 XLON 18233XJ68r3
Tue 21 Aug 10:14:41 BST 2018 1328 307.80 CHIX 18233XJ68r5
Tue 21 Aug 10:14:41 BST 2018 509 307.75 CHIX 18233XJ68r7
Tue 21 Aug 10:14:41 BST 2018 834 307.75 XLON 18233XJ68r6
Tue 21 Aug 10:15:43 BST 2018 1140 307.60 XLON 18233XJ68xl
Tue 21 Aug 10:15:43 BST 2018 1477 307.60 XLON 18233XJ68xm
Tue 21 Aug 10:16:11 BST 2018 387 307.70 XLON 18233XJ68z1
Tue 21 Aug 10:16:11 BST 2018 169 307.70 XLON 18233XJ68z2
Tue 21 Aug 10:16:11 BST 2018 509 307.70 CHIX 18233XJ68z3
Tue 21 Aug 10:16:24 BST 2018 2400 307.65 XLON 18233XJ690v
Tue 21 Aug 10:16:24 BST 2018 2907 307.65 XLON 18233XJ690w
Tue 21 Aug 10:16:24 BST 2018 579 307.65 BATE 18233XJ690x
Tue 21 Aug 10:16:24 BST 2018 1015 307.65 CHIX 18233XJ690y
Tue 21 Aug 10:16:24 BST 2018 1107 307.65 CHIX 18233XJ690z
Tue 21 Aug 10:18:06 BST 2018 302 307.85 XLON 18233XJ699y
Tue 21 Aug 10:18:06 BST 2018 2651 307.85 XLON 18233XJ699z
Tue 21 Aug 10:18:06 BST 2018 322 307.85 BATE 18233XJ69a1
Tue 21 Aug 10:18:06 BST 2018 1181 307.85 CHIX 18233XJ69a0
Tue 21 Aug 10:18:10 BST 2018 447 307.70 BATE 18233XJ69a8
Tue 21 Aug 10:18:10 BST 2018 1639 307.70 CHIX 18233XJ69a9
Tue 21 Aug 10:18:10 BST 2018 2392 307.70 XLON 18233XJ69aa
Tue 21 Aug 10:18:10 BST 2018 1270 307.70 XLON 18233XJ69ab
Tue 21 Aug 10:18:10 BST 2018 436 307.70 XLON 18233XJ69ac
Tue 21 Aug 10:19:35 BST 2018 1044 307.50 XLON 18233XJ69jp
Tue 21 Aug 10:19:35 BST 2018 3422 307.50 XLON 18233XJ69jq
Tue 21 Aug 10:19:35 BST 2018 1786 307.50 CHIX 18233XJ69js
Tue 21 Aug 10:19:35 BST 2018 487 307.50 BATE 18233XJ69jt
Tue 21 Aug 10:21:09 BST 2018 771 307.90 XLON 18233XJ69u4
Tue 21 Aug 10:21:09 BST 2018 1582 307.90 XLON 18233XJ69u5
Tue 21 Aug 10:21:09 BST 2018 310 307.90 CHIX 18233XJ69u6
Tue 21 Aug 10:22:04 BST 2018 1521 308.05 XLON 18233XJ6a0m
Tue 21 Aug 10:22:04 BST 2018 2359 308.05 XLON 18233XJ6a0n
Tue 21 Aug 10:22:04 BST 2018 2770 308.05 XLON 18233XJ6a0o
Tue 21 Aug 10:22:04 BST 2018 552 308.05 CHIX 18233XJ6a0p
Tue 21 Aug 10:22:04 BST 2018 2051 308.05 CHIX 18233XJ6a0r
Tue 21 Aug 10:22:04 BST 2018 559 308.05 BATE 18233XJ6a0q
Tue 21 Aug 10:22:04 BST 2018 800 308.05 XLON 18233XJ6a0s
Tue 21 Aug 10:22:04 BST 2018 850 308.05 CHIX 18233XJ6a0t
Tue 21 Aug 10:23:21 BST 2018 290 308.35 BATE 18233XJ6aaa
Tue 21 Aug 10:23:21 BST 2018 222 308.35 BATE 18233XJ6aad
Tue 21 Aug 10:23:21 BST 2018 813 308.35 CHIX 18233XJ6aal
Tue 21 Aug 10:23:21 BST 2018 1064 308.35 CHIX 18233XJ6aak
Tue 21 Aug 10:23:21 BST 2018 306 308.35 XLON 18233XJ6aac
Tue 21 Aug 10:23:21 BST 2018 46 308.35 XLON 18233XJ6aaf
Tue 21 Aug 10:23:21 BST 2018 2354 308.35 XLON 18233XJ6aae
Tue 21 Aug 10:23:21 BST 2018 1983 308.35 XLON 18233XJ6aah
Tue 21 Aug 10:24:16 BST 2018 1822 308.45 XLON 18233XJ6af8
Tue 21 Aug 10:24:16 BST 2018 730 308.45 CHIX 18233XJ6af9
Tue 21 Aug 10:24:16 BST 2018 199 308.45 BATE 18233XJ6afa
Tue 21 Aug 10:25:01 BST 2018 1016 308.45 XLON 18233XJ6aj7
Tue 21 Aug 10:25:01 BST 2018 2068 308.45 XLON 18233XJ6aj6
Tue 21 Aug 10:25:01 BST 2018 663 308.45 XLON 18233XJ6aj5
Tue 21 Aug 10:25:01 BST 2018 1500 308.45 XLON 18233XJ6aj4
Tue 21 Aug 10:25:01 BST 2018 1000 308.45 CHIX 18233XJ6aj9
Tue 21 Aug 10:25:01 BST 2018 897 308.45 CHIX 18233XJ6aj8
Tue 21 Aug 10:26:03 BST 2018 1903 308.35 XLON 18233XJ6anl
Tue 21 Aug 10:26:03 BST 2018 208 308.35 BATE 18233XJ6ann
Tue 21 Aug 10:26:03 BST 2018 762 308.35 CHIX 18233XJ6anm
Tue 21 Aug 10:26:21 BST 2018 321 308.25 CHIX 18233XJ6apn
Tue 21 Aug 10:26:21 BST 2018 5782 308.25 XLON 18233XJ6apm
Tue 21 Aug 10:26:44 BST 2018 593 308.25 BATE 18233XJ6arx
Tue 21 Aug 10:26:44 BST 2018 1871 308.25 CHIX 18233XJ6arw
Tue 21 Aug 10:26:44 BST 2018 73 308.25 CHIX 18233XJ6ary
Tue 21 Aug 10:26:44 BST 2018 47 308.25 CHIX 18233XJ6arz
Tue 21 Aug 10:26:44 BST 2018 38 308.25 BATE 18233XJ6as0
Tue 21 Aug 10:27:57 BST 2018 404 308.15 CHIX 18233XJ6ayn
Tue 21 Aug 10:27:57 BST 2018 122 308.20 XLON 18233XJ6ayp
Tue 21 Aug 10:27:57 BST 2018 1500 308.20 XLON 18233XJ6ayo
Tue 21 Aug 10:27:57 BST 2018 2114 308.20 XLON 18233XJ6ayr
Tue 21 Aug 10:27:57 BST 2018 806 308.20 XLON 18233XJ6ayq
Tue 21 Aug 10:27:57 BST 2018 1900 308.20 CHIX 18233XJ6ayt
Tue 21 Aug 10:27:57 BST 2018 537 308.20 CHIX 18233XJ6ays
Tue 21 Aug 10:27:57 BST 2018 300 308.20 BATE 18233XJ6ayu
Tue 21 Aug 10:29:27 BST 2018 857 308.35 BATE 18233XJ6b5n
Tue 21 Aug 10:29:27 BST 2018 7863 308.35 XLON 18233XJ6b5o
Tue 21 Aug 10:29:27 BST 2018 3143 308.35 CHIX 18233XJ6b5p
Tue 21 Aug 10:30:49 BST 2018 1756 308.20 CHIX 18233XJ6bc4
Tue 21 Aug 10:30:49 BST 2018 210 308.20 BATE 18233XJ6bc5
Tue 21 Aug 10:30:49 BST 2018 269 308.20 BATE 18233XJ6bc7
Tue 21 Aug 10:30:49 BST 2018 4389 308.20 XLON 18233XJ6bc6
Tue 21 Aug 10:32:14 BST 2018 66 308.45 BATE 18233XJ6bja
Tue 21 Aug 10:32:14 BST 2018 440 308.45 BATE 18233XJ6bjc
Tue 21 Aug 10:32:14 BST 2018 1856 308.45 CHIX 18233XJ6bjd
Tue 21 Aug 10:32:14 BST 2018 3084 308.45 XLON 18233XJ6bjb
Tue 21 Aug 10:32:14 BST 2018 1557 308.45 XLON 18233XJ6bje
Tue 21 Aug 10:32:15 BST 2018 1250 308.50 CHIX 18233XJ6bjf
Tue 21 Aug 10:32:15 BST 2018 125 308.50 CHIX 18233XJ6bjg
Tue 21 Aug 10:33:05 BST 2018 486 308.55 CHIX 18233XJ6bnp
Tue 21 Aug 10:33:05 BST 2018 768 308.55 CHIX 18233XJ6bno
Tue 21 Aug 10:33:05 BST 2018 6017 308.55 BATE 18233XJ6bnr
Tue 21 Aug 10:33:05 BST 2018 210 308.55 BATE 18233XJ6bnq
Tue 21 Aug 10:33:05 BST 2018 1100 308.55 BATE 18233XJ6bns
Tue 21 Aug 10:34:29 BST 2018 1656 308.50 CHIX 18233XJ6bw8
Tue 21 Aug 10:34:29 BST 2018 452 308.50 BATE 18233XJ6bwc
Tue 21 Aug 10:34:29 BST 2018 253 308.50 XLON 18233XJ6bwd
Tue 21 Aug 10:34:29 BST 2018 3003 308.50 XLON 18233XJ6bwe
Tue 21 Aug 10:34:29 BST 2018 884 308.50 XLON 18233XJ6bwf
Tue 21 Aug 10:34:29 BST 2018 325 308.50 BATE 18233XJ6bwg
Tue 21 Aug 10:34:29 BST 2018 1266 308.50 XLON 18233XJ6bwh
Tue 21 Aug 10:34:35 BST 2018 1191 308.50 CHIX 18233XJ6bwt
Tue 21 Aug 10:34:35 BST 2018 1711 308.50 XLON 18233XJ6bwu
Tue 21 Aug 10:36:16 BST 2018 13 308.55 XLON 18233XJ6c7w
Tue 21 Aug 10:36:16 BST 2018 213 308.55 BATE 18233XJ6c81
Tue 21 Aug 10:36:16 BST 2018 782 308.55 CHIX 18233XJ6c83
Tue 21 Aug 10:36:16 BST 2018 638 308.55 CHIX 18233XJ6c87
Tue 21 Aug 10:36:16 BST 2018 1939 308.55 XLON 18233XJ6c7z
Tue 21 Aug 10:36:16 BST 2018 1103 308.55 XLON 18233XJ6c85
Tue 21 Aug 10:36:16 BST 2018 663 308.55 XLON 18233XJ6c8a
Tue 21 Aug 10:37:14 BST 2018 1534 308.85 XLON 18233XJ6cfe
Tue 21 Aug 10:37:14 BST 2018 697 308.85 XLON 18233XJ6cfd
Tue 21 Aug 10:37:14 BST 2018 507 308.85 CHIX 18233XJ6cff
Tue 21 Aug 10:37:14 BST 2018 1564 308.85 XLON 18233XJ6cfh
Tue 21 Aug 10:37:14 BST 2018 747 308.85 XLON 18233XJ6cfg
Tue 21 Aug 10:38:02 BST 2018 19 308.70 XLON 18233XJ6cm0
Tue 21 Aug 10:38:07 BST 2018 1250 308.70 CHIX 18233XJ6cm3
Tue 21 Aug 10:38:25 BST 2018 1271 308.70 XLON 18233XJ6cnz
Tue 21 Aug 10:38:30 BST 2018 576 308.70 CHIX 18233XJ6cop
Tue 21 Aug 10:38:30 BST 2018 321 308.70 XLON 18233XJ6coq
Tue 21 Aug 10:38:45 BST 2018 1200 308.70 CHIX 18233XJ6cpi
Tue 21 Aug 10:38:46 BST 2018 1500 308.70 XLON 18233XJ6cpm
Tue 21 Aug 10:38:46 BST 2018 1456 308.70 XLON 18233XJ6cpn
Tue 21 Aug 10:38:46 BST 2018 1250 308.70 CHIX 18233XJ6cpo
Tue 21 Aug 10:38:47 BST 2018 1269 308.65 XLON 18233XJ6cpp
Tue 21 Aug 10:38:47 BST 2018 507 308.65 CHIX 18233XJ6cpq
Tue 21 Aug 10:39:07 BST 2018 454 308.60 BATE 18233XJ6cqq
Tue 21 Aug 10:39:07 BST 2018 551 308.60 CHIX 18233XJ6cqp
Tue 21 Aug 10:39:07 BST 2018 1664 308.60 CHIX 18233XJ6cqr
Tue 21 Aug 10:39:07 BST 2018 4161 308.60 XLON 18233XJ6cqt
Tue 21 Aug 10:39:07 BST 2018 1472 308.60 XLON 18233XJ6cqs
Tue 21 Aug 10:41:00 BST 2018 402 308.60 XLON 18233XJ6d13
Tue 21 Aug 10:41:00 BST 2018 731 308.60 XLON 18233XJ6d12
Tue 21 Aug 10:41:00 BST 2018 1457 308.60 XLON 18233XJ6d14
Tue 21 Aug 10:41:00 BST 2018 1250 308.60 CHIX 18233XJ6d16
Tue 21 Aug 10:41:46 BST 2018 594 308.60 CHIX 18233XJ6d5g
Tue 21 Aug 10:41:46 BST 2018 850 308.60 CHIX 18233XJ6d5h
Tue 21 Aug 10:41:57 BST 2018 1250 308.60 CHIX 18233XJ6d6t
Tue 21 Aug 10:42:05 BST 2018 627 308.55 CHIX 18233XJ6d7q
Tue 21 Aug 10:42:05 BST 2018 1527 308.55 XLON 18233XJ6d7r
Tue 21 Aug 10:42:05 BST 2018 650 308.55 CHIX 18233XJ6d7s
Tue 21 Aug 10:42:05 BST 2018 650 308.55 CHIX 18233XJ6d7t
Tue 21 Aug 10:42:57 BST 2018 493 308.70 XLON 18233XJ6dbm
Tue 21 Aug 10:42:57 BST 2018 805 308.70 XLON 18233XJ6dbn
Tue 21 Aug 10:42:57 BST 2018 687 308.70 XLON 18233XJ6dbo
Tue 21 Aug 10:42:57 BST 2018 1369 308.70 XLON 18233XJ6dbp
Tue 21 Aug 10:42:57 BST 2018 312 308.70 BATE 18233XJ6dbq
Tue 21 Aug 10:42:57 BST 2018 507 308.70 CHIX 18233XJ6dbr
Tue 21 Aug 10:42:57 BST 2018 1144 308.70 CHIX 18233XJ6dbs
Tue 21 Aug 10:43:42 BST 2018 198 308.65 BATE 18233XJ6dek
Tue 21 Aug 10:43:42 BST 2018 515 308.65 CHIX 18233XJ6dep
Tue 21 Aug 10:43:42 BST 2018 507 308.65 CHIX 18233XJ6dej
Tue 21 Aug 10:43:42 BST 2018 507 308.65 CHIX 18233XJ6dem
Tue 21 Aug 10:43:42 BST 2018 10 308.65 CHIX 18233XJ6der
Tue 21 Aug 10:43:42 BST 2018 174 308.65 BATE 18233XJ6den
Tue 21 Aug 10:43:42 BST 2018 1352 308.65 CHIX 18233XJ6det
Tue 21 Aug 10:43:42 BST 2018 430 308.65 XLON 18233XJ6deo
Tue 21 Aug 10:43:42 BST 2018 1287 308.65 XLON 18233XJ6deq
Tue 21 Aug 10:43:42 BST 2018 333 308.65 XLON 18233XJ6del
Tue 21 Aug 10:43:42 BST 2018 316 308.65 XLON 18233XJ6des
Tue 21 Aug 10:43:42 BST 2018 3088 308.65 XLON 18233XJ6deu
Tue 21 Aug 10:44:07 BST 2018 666 308.60 XLON 18233XJ6dhj
Tue 21 Aug 10:44:07 BST 2018 507 308.60 CHIX 18233XJ6dhk
Tue 21 Aug 10:45:00 BST 2018 8448 308.85 XLON 18233XJ6dm0
Tue 21 Aug 10:45:00 BST 2018 559 308.85 XLON 18233XJ6dlz
Tue 21 Aug 10:45:00 BST 2018 100 308.85 CHIX 18233XJ6dm1
Tue 21 Aug 10:46:22 BST 2018 1505 309.10 XLON 18233XJ6dsi
Tue 21 Aug 10:46:22 BST 2018 550 309.10 CHIX 18233XJ6dsj
Tue 21 Aug 10:46:45 BST 2018 616 309.25 CHIX 18233XJ6dvl
Tue 21 Aug 10:46:45 BST 2018 1704 309.25 XLON 18233XJ6dvk
Tue 21 Aug 10:46:53 BST 2018 531 309.15 CHIX 18233XJ6dwl
Tue 21 Aug 10:47:47 BST 2018 3895 309.25 XLON 18233XJ6e0i
Tue 21 Aug 10:47:47 BST 2018 425 309.25 BATE 18233XJ6e0j
Tue 21 Aug 10:47:47 BST 2018 1558 309.25 CHIX 18233XJ6e0k
Tue 21 Aug 10:48:08 BST 2018 547 309.40 BATE 18233XJ6e2q
Tue 21 Aug 10:48:08 BST 2018 1619 309.40 CHIX 18233XJ6e2n
Tue 21 Aug 10:48:08 BST 2018 387 309.40 CHIX 18233XJ6e2p
Tue 21 Aug 10:48:08 BST 2018 5017 309.40 XLON 18233XJ6e2r
Tue 21 Aug 10:48:08 BST 2018 506 309.35 CHIX 18233XJ6e2s
Tue 21 Aug 10:48:08 BST 2018 892 309.35 XLON 18233XJ6e2t
Tue 21 Aug 10:50:08 BST 2018 449 308.95 XLON 18233XJ6ees
Tue 21 Aug 10:50:08 BST 2018 507 308.95 CHIX 18233XJ6eet
Tue 21 Aug 10:50:08 BST 2018 771 308.95 CHIX 18233XJ6eev
Tue 21 Aug 10:50:08 BST 2018 800 308.95 CHIX 18233XJ6eeu
Tue 21 Aug 10:50:18 BST 2018 717 308.95 XLON 18233XJ6egi
Tue 21 Aug 10:50:18 BST 2018 507 308.95 CHIX 18233XJ6egk
Tue 21 Aug 10:51:10 BST 2018 693 309.20 BATE 18233XJ6ele
Tue 21 Aug 10:51:10 BST 2018 506 309.20 CHIX 18233XJ6ell
Tue 21 Aug 10:51:10 BST 2018 1304 309.20 CHIX 18233XJ6elo
Tue 21 Aug 10:51:10 BST 2018 1235 309.20 CHIX 18233XJ6elr
Tue 21 Aug 10:51:10 BST 2018 1223 309.20 XLON 18233XJ6elh
Tue 21 Aug 10:51:10 BST 2018 6351 309.20 XLON 18233XJ6elj
Tue 21 Aug 10:52:01 BST 2018 578 309.00 BATE 18233XJ6eqf
Tue 21 Aug 10:52:01 BST 2018 2117 309.00 CHIX 18233XJ6eqh
Tue 21 Aug 10:53:00 BST 2018 1432 309.10 XLON 18233XJ6ety
Tue 21 Aug 10:53:00 BST 2018 3000 309.10 XLON 18233XJ6etx
Tue 21 Aug 10:53:56 BST 2018 1595 309.00 XLON 18233XJ6ezp
Tue 21 Aug 10:53:56 BST 2018 799 309.00 XLON 18233XJ6ezs
Tue 21 Aug 10:53:56 BST 2018 2900 309.00 XLON 18233XJ6ezz
Tue 21 Aug 10:53:57 BST 2018 507 308.90 CHIX 18233XJ6f0f
Tue 21 Aug 10:53:57 BST 2018 795 308.90 XLON 18233XJ6f0g
Tue 21 Aug 10:54:31 BST 2018 3028 308.85 XLON 18233XJ6f5k
Tue 21 Aug 10:54:31 BST 2018 331 308.85 BATE 18233XJ6f5l
Tue 21 Aug 10:54:31 BST 2018 1211 308.85 CHIX 18233XJ6f5m
Tue 21 Aug 10:54:52 BST 2018 1494 308.55 XLON 18233XJ6f7a
Tue 21 Aug 10:54:52 BST 2018 551 308.55 CHIX 18233XJ6f7d
Tue 21 Aug 10:55:59 BST 2018 619 308.50 CHIX 18233XJ6fej
Tue 21 Aug 10:56:05 BST 2018 2626 308.40 XLON 18233XJ6ff3
Tue 21 Aug 10:56:05 BST 2018 228 308.40 XLON 18233XJ6ff4
Tue 21 Aug 10:56:05 BST 2018 312 308.40 BATE 18233XJ6ff6
Tue 21 Aug 10:56:05 BST 2018 1142 308.40 CHIX 18233XJ6ff5
Tue 21 Aug 10:56:08 BST 2018 508 308.30 CHIX 18233XJ6ff9
Tue 21 Aug 10:56:08 BST 2018 468 308.30 XLON 18233XJ6ffa
Tue 21 Aug 10:56:40 BST 2018 3728 308.00 XLON 18233XJ6fj8
Tue 21 Aug 10:56:40 BST 2018 1491 308.00 CHIX 18233XJ6fja
Tue 21 Aug 10:56:40 BST 2018 407 308.00 BATE 18233XJ6fjb
Tue 21 Aug 10:58:05 BST 2018 242 308.05 BATE 18233XJ6fqa
Tue 21 Aug 10:58:05 BST 2018 885 308.05 CHIX 18233XJ6fqb
Tue 21 Aug 10:58:08 BST 2018 2211 308.05 XLON 18233XJ6fql
Tue 21 Aug 10:59:00 BST 2018 446 308.25 XLON 18233XJ6fv6
Tue 21 Aug 10:59:00 BST 2018 1458 308.25 XLON 18233XJ6fv5
Tue 21 Aug 10:59:00 BST 2018 1500 308.25 XLON 18233XJ6fv4
Tue 21 Aug 10:59:00 BST 2018 1515 308.25 CHIX 18233XJ6fv8
Tue 21 Aug 10:59:00 BST 2018 1250 308.25 CHIX 18233XJ6fv7
Tue 21 Aug 10:59:00 BST 2018 1106 308.25 CHIX 18233XJ6fv9
Tue 21 Aug 11:00:00 BST 2018 445 307.95 XLON 18233XJ6g14
Tue 21 Aug 11:00:00 BST 2018 3133 307.95 XLON 18233XJ6g15
Tue 21 Aug 11:00:00 BST 2018 1432 307.95 CHIX 18233XJ6g16
Tue 21 Aug 11:00:00 BST 2018 391 307.95 BATE 18233XJ6g17
Tue 21 Aug 11:02:13 BST 2018 425 308.20 XLON 18233XJ6gaf
Tue 21 Aug 11:02:13 BST 2018 1250 308.20 CHIX 18233XJ6gag
Tue 21 Aug 11:02:13 BST 2018 344 308.20 XLON 18233XJ6gah
Tue 21 Aug 11:02:13 BST 2018 1000 308.20 CHIX 18233XJ6gai
Tue 21 Aug 11:02:13 BST 2018 800 308.20 CHIX 18233XJ6gaj
Tue 21 Aug 11:02:15 BST 2018 508 308.15 CHIX 18233XJ6gay
Tue 21 Aug 11:02:15 BST 2018 508 308.15 CHIX 18233XJ6gav
Tue 21 Aug 11:02:15 BST 2018 652 308.10 BATE 18233XJ6gaw
Tue 21 Aug 11:02:15 BST 2018 590 308.10 CHIX 18233XJ6gaz
Tue 21 Aug 11:02:15 BST 2018 1365 308.10 CHIX 18233XJ6gb0
Tue 21 Aug 11:02:15 BST 2018 1026 308.10 CHIX 18233XJ6gb1
Tue 21 Aug 11:02:15 BST 2018 732 308.15 XLON 18233XJ6gax
Tue 21 Aug 11:02:15 BST 2018 936 308.15 XLON 18233XJ6gat
Tue 21 Aug 11:02:15 BST 2018 377 308.10 XLON 18233XJ6gb2
Tue 21 Aug 11:02:15 BST 2018 2000 308.10 XLON 18233XJ6gb3
Tue 21 Aug 11:02:15 BST 2018 3599 308.10 XLON 18233XJ6gb4
Tue 21 Aug 11:02:15 BST 2018 345 308.10 XLON 18233XJ6gb5
Tue 21 Aug 11:02:15 BST 2018 280 308.15 XLON 18233XJ6gb6
Tue 21 Aug 11:02:15 BST 2018 750 308.15 XLON 18233XJ6gb7
Tue 21 Aug 11:04:05 BST 2018 887 307.95 XLON 18233XJ6gjb
Tue 21 Aug 11:04:05 BST 2018 508 307.95 CHIX 18233XJ6gje
Tue 21 Aug 11:04:05 BST 2018 565 307.95 CHIX 18233XJ6gjd
Tue 21 Aug 11:04:46 BST 2018 1954 307.90 XLON 18233XJ6gmb
Tue 21 Aug 11:04:46 BST 2018 783 307.90 CHIX 18233XJ6gmf
Tue 21 Aug 11:04:46 BST 2018 214 307.90 BATE 18233XJ6gme
Tue 21 Aug 11:04:46 BST 2018 2522 307.90 XLON 18233XJ6gmk
Tue 21 Aug 11:04:46 BST 2018 275 307.90 BATE 18233XJ6gml
Tue 21 Aug 11:04:46 BST 2018 1009 307.90 CHIX 18233XJ6gmj
Tue 21 Aug 11:04:47 BST 2018 2349 307.85 XLON 18233XJ6gn1
Tue 21 Aug 11:04:47 BST 2018 257 307.85 BATE 18233XJ6gn3
Tue 21 Aug 11:04:47 BST 2018 941 307.85 CHIX 18233XJ6gn2
Tue 21 Aug 11:07:43 BST 2018 2892 307.70 XLON 18233XJ6h1x
Tue 21 Aug 11:07:43 BST 2018 706 307.70 XLON 18233XJ6h1y
Tue 21 Aug 11:07:43 BST 2018 346 307.70 BATE 18233XJ6h1z
Tue 21 Aug 11:07:43 BST 2018 1172 307.70 CHIX 18233XJ6h20
Tue 21 Aug 11:07:43 BST 2018 47 307.70 BATE 18233XJ6h22
Tue 21 Aug 11:07:43 BST 2018 267 307.70 CHIX 18233XJ6h21
Tue 21 Aug 11:07:43 BST 2018 373 307.65 XLON 18233XJ6h23
Tue 21 Aug 11:07:43 BST 2018 426 307.65 CHIX 18233XJ6h24
Tue 21 Aug 11:07:43 BST 2018 83 307.65 CHIX 18233XJ6h25
Tue 21 Aug 11:07:43 BST 2018 75 307.75 CHIX 18233XJ6h27
Tue 21 Aug 11:07:43 BST 2018 1250 307.75 CHIX 18233XJ6h26
Tue 21 Aug 11:07:43 BST 2018 252 307.75 BATE 18233XJ6h2a
Tue 21 Aug 11:07:43 BST 2018 1248 307.75 BATE 18233XJ6h2d
Tue 21 Aug 11:07:43 BST 2018 750 307.75 BATE 18233XJ6h2c
Tue 21 Aug 11:09:00 BST 2018 1000 307.75 BATE 18233XJ6h5o
Tue 21 Aug 11:09:00 BST 2018 1116 307.80 XLON 18233XJ6h5r
Tue 21 Aug 11:09:00 BST 2018 1460 307.80 XLON 18233XJ6h5q
Tue 21 Aug 11:09:00 BST 2018 2280 307.80 XLON 18233XJ6h5p
Tue 21 Aug 11:09:56 BST 2018 274 307.75 XLON 18233XJ6h9c
Tue 21 Aug 11:09:56 BST 2018 270 307.75 XLON 18233XJ6h9d
Tue 21 Aug 11:09:56 BST 2018 509 307.75 CHIX 18233XJ6h9e
Tue 21 Aug 11:10:06 BST 2018 603 307.75 CHIX 18233XJ6haa
Tue 21 Aug 11:10:06 BST 2018 787 307.75 CHIX 18233XJ6ha8
Tue 21 Aug 11:10:06 BST 2018 215 307.75 BATE 18233XJ6ha7
Tue 21 Aug 11:10:06 BST 2018 415 307.75 XLON 18233XJ6ha6
Tue 21 Aug 11:10:06 BST 2018 49 307.75 XLON 18233XJ6hab
Tue 21 Aug 11:10:06 BST 2018 1551 307.75 XLON 18233XJ6ha9
Tue 21 Aug 11:10:06 BST 2018 1621 307.75 XLON 18233XJ6hac
Tue 21 Aug 11:10:16 BST 2018 120 307.70 XLON 18233XJ6haq
Tue 21 Aug 11:10:25 BST 2018 38 307.65 XLON 18233XJ6hcz
Tue 21 Aug 11:10:25 BST 2018 1289 307.60 XLON 18233XJ6hd0
Tue 21 Aug 11:10:25 BST 2018 515 307.60 CHIX 18233XJ6hd1
Tue 21 Aug 11:10:48 BST 2018 770 307.45 XLON 18233XJ6hfz
Tue 21 Aug 11:10:48 BST 2018 794 307.45 XLON 18233XJ6hg1
Tue 21 Aug 11:10:48 BST 2018 799 307.45 XLON 18233XJ6hg8
Tue 21 Aug 11:10:48 BST 2018 284 307.45 XLON 18233XJ6hgb
Tue 21 Aug 11:10:48 BST 2018 507 307.45 BATE 18233XJ6hg3
Tue 21 Aug 11:10:48 BST 2018 1858 307.45 CHIX 18233XJ6hg6
Tue 21 Aug 11:10:48 BST 2018 331 307.45 XLON 18233XJ6hge
Tue 21 Aug 11:10:48 BST 2018 800 307.45 XLON 18233XJ6hgg
Tue 21 Aug 11:10:48 BST 2018 866 307.45 XLON 18233XJ6hgi
Tue 21 Aug 11:12:07 BST 2018 684 307.10 BATE 18233XJ6hmr
Tue 21 Aug 11:12:07 BST 2018 627 307.10 CHIX 18233XJ6hmq
Tue 21 Aug 11:12:07 BST 2018 1882 307.10 CHIX 18233XJ6hms
Tue 21 Aug 11:13:09 BST 2018 1462 307.35 XLON 18233XJ6hp2
Tue 21 Aug 11:13:09 BST 2018 791 307.35 XLON 18233XJ6hp1
Tue 21 Aug 11:13:15 BST 2018 785 307.30 CHIX 18233XJ6hpd
Tue 21 Aug 11:13:25 BST 2018 279 307.25 BATE 18233XJ6hpm
Tue 21 Aug 11:13:25 BST 2018 1022 307.25 CHIX 18233XJ6hpo
Tue 21 Aug 11:13:25 BST 2018 568 307.25 XLON 18233XJ6hpl
Tue 21 Aug 11:13:25 BST 2018 1983 307.25 XLON 18233XJ6hpn
Tue 21 Aug 11:14:34 BST 2018 1661 307.15 XLON 18233XJ6ht3
Tue 21 Aug 11:14:34 BST 2018 600 307.15 CHIX 18233XJ6ht4
Tue 21 Aug 11:14:43 BST 2018 510 307.10 CHIX 18233XJ6hu5
Tue 21 Aug 11:14:43 BST 2018 130 307.10 XLON 18233XJ6hu6
Tue 21 Aug 11:14:43 BST 2018 998 307.10 XLON 18233XJ6hu7
Tue 21 Aug 11:14:47 BST 2018 612 307.05 BATE 18233XJ6hum
Tue 21 Aug 11:14:47 BST 2018 2245 307.05 CHIX 18233XJ6hul
Tue 21 Aug 11:14:47 BST 2018 1751 307.05 XLON 18233XJ6huk
Tue 21 Aug 11:14:47 BST 2018 799 307.05 XLON 18233XJ6hun
Tue 21 Aug 11:14:47 BST 2018 3062 307.05 XLON 18233XJ6huo
Tue 21 Aug 11:16:19 BST 2018 1026 306.85 CHIX 18233XJ6i45
Tue 21 Aug 11:16:19 BST 2018 280 306.85 BATE 18233XJ6i4a
Tue 21 Aug 11:16:19 BST 2018 1600 306.85 XLON 18233XJ6i47
Tue 21 Aug 11:16:19 BST 2018 964 306.85 XLON 18233XJ6i49
Tue 21 Aug 11:16:19 BST 2018 375 306.85 XLON 18233XJ6i4c
Tue 21 Aug 11:16:19 BST 2018 2021 306.85 XLON 18233XJ6i4b
Tue 21 Aug 11:16:19 BST 2018 376 306.85 XLON 18233XJ6i4d
Tue 21 Aug 11:16:19 BST 2018 1617 306.85 XLON 18233XJ6i4e
Tue 21 Aug 11:16:19 BST 2018 585 306.85 CHIX 18233XJ6i4f
Tue 21 Aug 11:17:57 BST 2018 837 306.50 XLON 18233XJ6ifg
Tue 21 Aug 11:17:57 BST 2018 511 306.50 CHIX 18233XJ6ifi
Tue 21 Aug 11:17:57 BST 2018 1263 306.50 CHIX 18233XJ6ifk
Tue 21 Aug 11:17:59 BST 2018 386 306.40 BATE 18233XJ6ig8
Tue 21 Aug 11:17:59 BST 2018 905 306.40 CHIX 18233XJ6ig7
Tue 21 Aug 11:17:59 BST 2018 509 306.40 CHIX 18233XJ6ig9
Tue 21 Aug 11:18:15 BST 2018 1600 306.40 XLON 18233XJ6igw
Tue 21 Aug 11:18:22 BST 2018 1935 306.40 XLON 18233XJ6ih7
Tue 21 Aug 11:19:00 BST 2018 511 306.30 CHIX 18233XJ6ily
Tue 21 Aug 11:19:00 BST 2018 511 306.30 XLON 18233XJ6ilx
Tue 21 Aug 11:19:25 BST 2018 626 306.50 XLON 18233XJ6ior
Tue 21 Aug 11:19:25 BST 2018 511 306.50 CHIX 18233XJ6ios
Tue 21 Aug 11:19:35 BST 2018 336 306.50 XLON 18233XJ6ip5
Tue 21 Aug 11:19:35 BST 2018 666 306.50 CHIX 18233XJ6ip6
Tue 21 Aug 11:19:35 BST 2018 1510 306.50 XLON 18233XJ6ip7
Tue 21 Aug 11:20:02 BST 2018 1274 306.45 XLON 18233XJ6irj
Tue 21 Aug 11:20:02 BST 2018 524 306.45 XLON 18233XJ6irk
Tue 21 Aug 11:20:02 BST 2018 649 306.45 CHIX 18233XJ6irm
Tue 21 Aug 11:20:02 BST 2018 248 306.45 CHIX 18233XJ6irl
Tue 21 Aug 11:20:18 BST 2018 183 306.45 XLON 18233XJ6isp
Tue 21 Aug 11:20:18 BST 2018 800 306.45 XLON 18233XJ6isu
Tue 21 Aug 11:20:18 BST 2018 1151 306.45 XLON 18233XJ6isx
Tue 21 Aug 11:20:18 BST 2018 2146 306.45 XLON 18233XJ6it0
Tue 21 Aug 11:20:18 BST 2018 233 306.45 BATE 18233XJ6it2
Tue 21 Aug 11:20:18 BST 2018 235 306.45 BATE 18233XJ6it7
Tue 21 Aug 11:20:18 BST 2018 860 306.45 CHIX 18233XJ6it9
Tue 21 Aug 11:20:18 BST 2018 855 306.45 CHIX 18233XJ6it5
Tue 21 Aug 11:20:18 BST 2018 568 306.40 XLON 18233XJ6itn
Tue 21 Aug 11:20:18 BST 2018 511 306.40 CHIX 18233XJ6itp
Tue 21 Aug 11:22:17 BST 2018 602 306.55 XLON 18233XJ6izq
Tue 21 Aug 11:22:17 BST 2018 511 306.55 CHIX 18233XJ6izs
Tue 21 Aug 11:22:17 BST 2018 703 306.50 CHIX 18233XJ6izw
Tue 21 Aug 11:22:17 BST 2018 192 306.50 BATE 18233XJ6izx
Tue 21 Aug 11:22:17 BST 2018 1752 306.50 XLON 18233XJ6izy
Tue 21 Aug 11:22:29 BST 2018 1302 306.60 CHIX 18233XJ6j0i
Tue 21 Aug 11:23:05 BST 2018 215 306.60 CHIX 18233XJ6j2c
Tue 21 Aug 11:23:05 BST 2018 295 306.60 CHIX 18233XJ6j2e
Tue 21 Aug 11:23:05 BST 2018 858 306.60 XLON 18233XJ6j2d
Tue 21 Aug 11:23:06 BST 2018 3220 306.55 XLON 18233XJ6j2f
Tue 21 Aug 11:23:06 BST 2018 351 306.55 BATE 18233XJ6j2g
Tue 21 Aug 11:23:06 BST 2018 1288 306.55 CHIX 18233XJ6j2h
Tue 21 Aug 11:24:02 BST 2018 1465 306.65 XLON 18233XJ6j7g
Tue 21 Aug 11:24:02 BST 2018 681 306.65 XLON 18233XJ6j7f
Tue 21 Aug 11:24:02 BST 2018 1500 306.65 XLON 18233XJ6j7h
Tue 21 Aug 11:24:47 BST 2018 1126 306.85 XLON 18233XJ6jan
Tue 21 Aug 11:24:47 BST 2018 510 306.85 CHIX 18233XJ6jao
Tue 21 Aug 11:24:47 BST 2018 2800 306.90 XLON 18233XJ6jaq
Tue 21 Aug 11:24:47 BST 2018 2400 306.85 XLON 18233XJ6jap
Tue 21 Aug 11:24:47 BST 2018 675 306.90 XLON 18233XJ6jar
Tue 21 Aug 11:24:47 BST 2018 132 306.90 CHIX 18233XJ6jat
Tue 21 Aug 11:24:47 BST 2018 489 306.90 CHIX 18233XJ6jas
Tue 21 Aug 11:26:00 BST 2018 1626 306.90 XLON 18233XJ6jge
Tue 21 Aug 11:26:00 BST 2018 1464 306.90 XLON 18233XJ6jgf
Tue 21 Aug 11:26:16 BST 2018 2400 306.80 XLON 18233XJ6ji4
Tue 21 Aug 11:26:16 BST 2018 541 306.80 XLON 18233XJ6ji5
Tue 21 Aug 11:26:16 BST 2018 321 306.80 BATE 18233XJ6ji6
Tue 21 Aug 11:26:16 BST 2018 1177 306.80 CHIX 18233XJ6ji7
Tue 21 Aug 11:27:01 BST 2018 691 306.60 CHIX 18233XJ6jm6
Tue 21 Aug 11:27:01 BST 2018 595 306.60 CHIX 18233XJ6jm9
Tue 21 Aug 11:27:06 BST 2018 678 306.55 CHIX 18233XJ6jn1
Tue 21 Aug 11:27:06 BST 2018 953 306.55 CHIX 18233XJ6jn3
Tue 21 Aug 11:27:06 BST 2018 445 306.55 BATE 18233XJ6jn4
Tue 21 Aug 11:27:06 BST 2018 627 306.55 XLON 18233XJ6jn0
Tue 21 Aug 11:27:06 BST 2018 3449 306.55 XLON 18233XJ6jn2
Tue 21 Aug 11:28:55 BST 2018 2205 306.40 CHIX 18233XJ6jsh
Tue 21 Aug 11:28:55 BST 2018 601 306.40 BATE 18233XJ6jse
Tue 21 Aug 11:28:55 BST 2018 2400 306.40 XLON 18233XJ6jsa
Tue 21 Aug 11:28:55 BST 2018 3115 306.40 XLON 18233XJ6jsj
Tue 21 Aug 11:30:51 BST 2018 1336 306.75 XLON 18233XJ6jxe
Tue 21 Aug 11:30:51 BST 2018 534 306.75 CHIX 18233XJ6jxf
Tue 21 Aug 11:30:51 BST 2018 1250 306.75 CHIX 18233XJ6jxg
Tue 21 Aug 11:30:51 BST 2018 1800 306.75 XLON 18233XJ6jxh
Tue 21 Aug 11:31:01 BST 2018 950 306.75 XLON 18233XJ6jy2
Tue 21 Aug 11:31:01 BST 2018 1250 306.75 CHIX 18233XJ6jy3
Tue 21 Aug 11:31:29 BST 2018 267 306.70 BATE 18233XJ6jzp
Tue 21 Aug 11:31:29 BST 2018 139 306.70 BATE 18233XJ6jzq
Tue 21 Aug 11:31:29 BST 2018 509 306.70 CHIX 18233XJ6jzv
Tue 21 Aug 11:31:29 BST 2018 977 306.70 CHIX 18233XJ6jzr
Tue 21 Aug 11:31:29 BST 2018 864 306.70 CHIX 18233XJ6jzx
Tue 21 Aug 11:31:29 BST 2018 236 306.70 BATE 18233XJ6jzt
Tue 21 Aug 11:31:29 BST 2018 2440 306.70 XLON 18233XJ6jzu
Tue 21 Aug 11:31:29 BST 2018 306 306.70 XLON 18233XJ6jzw
Tue 21 Aug 11:31:29 BST 2018 43 306.70 XLON 18233XJ6jzs
Tue 21 Aug 11:31:29 BST 2018 3126 306.70 XLON 18233XJ6jzy
Tue 21 Aug 11:33:00 BST 2018 950 306.60 XLON 18233XJ6k49
Tue 21 Aug 11:33:00 BST 2018 1250 306.60 CHIX 18233XJ6k4a
Tue 21 Aug 11:33:02 BST 2018 511 306.55 CHIX 18233XJ6k4d
Tue 21 Aug 11:33:02 BST 2018 591 306.55 XLON 18233XJ6k4b
Tue 21 Aug 11:33:48 BST 2018 2351 306.50 CHIX 18233XJ6k6u
Tue 21 Aug 11:33:48 BST 2018 641 306.50 BATE 18233XJ6k6v
Tue 21 Aug 11:33:48 BST 2018 2816 306.50 XLON 18233XJ6k6t
Tue 21 Aug 11:33:48 BST 2018 2400 306.50 XLON 18233XJ6k6w
Tue 21 Aug 11:33:48 BST 2018 664 306.50 XLON 18233XJ6k6x
Tue 21 Aug 11:34:59 BST 2018 418 306.45 BATE 18233XJ6kag
Tue 21 Aug 11:34:59 BST 2018 3049 306.45 XLON 18233XJ6kad
Tue 21 Aug 11:34:59 BST 2018 1533 306.45 CHIX 18233XJ6kaf
Tue 21 Aug 11:34:59 BST 2018 784 306.45 XLON 18233XJ6kae
Tue 21 Aug 11:36:30 BST 2018 394 306.35 XLON 18233XJ6khl
Tue 21 Aug 11:36:30 BST 2018 588 306.35 XLON 18233XJ6khm
Tue 21 Aug 11:36:30 BST 2018 511 306.35 CHIX 18233XJ6khn
Tue 21 Aug 11:36:31 BST 2018 767 306.30 BATE 18233XJ6khy
Tue 21 Aug 11:36:31 BST 2018 366 306.30 CHIX 18233XJ6ki2
Tue 21 Aug 11:36:31 BST 2018 2446 306.30 CHIX 18233XJ6ki4
Tue 21 Aug 11:36:31 BST 2018 7034 306.30 XLON 18233XJ6ki5
Tue 21 Aug 11:38:26 BST 2018 591 306.25 BATE 18233XJ6ko7
Tue 21 Aug 11:38:26 BST 2018 1500 306.25 CHIX 18233XJ6knc
Tue 21 Aug 11:38:26 BST 2018 5424 306.25 XLON 18233XJ6ko1
Tue 21 Aug 11:38:26 BST 2018 668 306.25 CHIX 18233XJ6knq
Tue 21 Aug 11:40:01 BST 2018 3547 305.85 XLON 18233XJ6kw2
Tue 21 Aug 11:40:01 BST 2018 7 305.90 XLON 18233XJ6kw0
Tue 21 Aug 11:40:01 BST 2018 457 305.85 CHIX 18233XJ6kw1
Tue 21 Aug 11:40:01 BST 2018 155 305.85 CHIX 18233XJ6kw3
Tue 21 Aug 11:40:01 BST 2018 383 305.85 XLON 18233XJ6kw4
Tue 21 Aug 11:40:01 BST 2018 313 305.85 BATE 18233XJ6kw6
Tue 21 Aug 11:40:01 BST 2018 960 305.85 CHIX 18233XJ6kw5
Tue 21 Aug 11:41:40 BST 2018 200 306.40 CHIX 18233XJ6l2l
Tue 21 Aug 11:41:40 BST 2018 950 306.40 CHIX 18233XJ6l2k
Tue 21 Aug 11:41:43 BST 2018 345 306.35 BATE 18233XJ6l2y
Tue 21 Aug 11:41:43 BST 2018 1264 306.35 CHIX 18233XJ6l2w
Tue 21 Aug 11:41:43 BST 2018 3157 306.35 XLON 18233XJ6l2x
Tue 21 Aug 11:41:43 BST 2018 2145 306.40 XLON 18233XJ6l31
Tue 21 Aug 11:41:43 BST 2018 1500 306.40 XLON 18233XJ6l30
Tue 21 Aug 11:41:43 BST 2018 105 306.40 XLON 18233XJ6l2z
Tue 21 Aug 11:41:43 BST 2018 371 306.40 CHIX 18233XJ6l35
Tue 21 Aug 11:41:43 BST 2018 157 306.40 CHIX 18233XJ6l37
Tue 21 Aug 11:41:43 BST 2018 216 306.40 CHIX 18233XJ6l36
Tue 21 Aug 11:41:43 BST 2018 750 306.40 CHIX 18233XJ6l33
Tue 21 Aug 11:41:43 BST 2018 800 306.40 CHIX 18233XJ6l32
Tue 21 Aug 11:41:43 BST 2018 262 306.40 BATE 18233XJ6l34
Tue 21 Aug 11:42:21 BST 2018 117 306.20 XLON 18233XJ6l50
Tue 21 Aug 11:42:21 BST 2018 420 306.20 XLON 18233XJ6l51
Tue 21 Aug 11:42:21 BST 2018 189 306.20 CHIX 18233XJ6l52
Tue 21 Aug 11:42:21 BST 2018 322 306.20 CHIX 18233XJ6l53
Tue 21 Aug 11:44:00 BST 2018 574 306.55 XLON 18233XJ6lb8
Tue 21 Aug 11:44:00 BST 2018 953 306.55 XLON 18233XJ6lb7
Tue 21 Aug 11:44:00 BST 2018 1300 306.55 XLON 18233XJ6lb9
Tue 21 Aug 11:44:00 BST 2018 2163 306.55 CHIX 18233XJ6lba
Tue 21 Aug 11:45:07 BST 2018 510 306.75 CHIX 18233XJ6lf4
Tue 21 Aug 11:45:07 BST 2018 1097 306.75 XLON 18233XJ6lf6
Tue 21 Aug 11:45:09 BST 2018 2500 306.70 XLON 18233XJ6lf8
Tue 21 Aug 11:45:58 BST 2018 373 306.75 BATE 18233XJ6li8
Tue 21 Aug 11:45:58 BST 2018 3420 306.75 XLON 18233XJ6lic
Tue 21 Aug 11:45:58 BST 2018 1650 306.75 XLON 18233XJ6lia
Tue 21 Aug 11:45:58 BST 2018 1578 306.75 XLON 18233XJ6li7
Tue 21 Aug 11:45:58 BST 2018 597 306.75 CHIX 18233XJ6lib
Tue 21 Aug 11:45:58 BST 2018 1369 306.75 CHIX 18233XJ6lid
Tue 21 Aug 11:45:58 BST 2018 571 306.75 CHIX 18233XJ6li9
Tue 21 Aug 11:47:26 BST 2018 576 306.40 CHIX 18233XJ6lmk
Tue 21 Aug 11:47:26 BST 2018 555 306.40 CHIX 18233XJ6lmj
Tue 21 Aug 11:47:26 BST 2018 1188 306.40 CHIX 18233XJ6lmm
Tue 21 Aug 11:47:26 BST 2018 3454 306.40 XLON 18233XJ6lmo
Tue 21 Aug 11:47:26 BST 2018 1595 306.40 XLON 18233XJ6lmn
Tue 21 Aug 11:47:26 BST 2018 1395 306.40 XLON 18233XJ6lml
Tue 21 Aug 11:47:26 BST 2018 377 306.40 BATE 18233XJ6lmq
Tue 21 Aug 11:47:26 BST 2018 194 306.40 CHIX 18233XJ6lmp
Tue 21 Aug 11:49:32 BST 2018 327 306.65 XLON 18233XJ6lw3
Tue 21 Aug 11:49:32 BST 2018 208 306.65 CHIX 18233XJ6lw4
Tue 21 Aug 11:49:44 BST 2018 335 306.75 XLON 18233XJ6lws
Tue 21 Aug 11:49:44 BST 2018 390 306.80 CHIX 18233XJ6lww
Tue 21 Aug 11:49:44 BST 2018 650 306.80 CHIX 18233XJ6lwv
Tue 21 Aug 11:50:07 BST 2018 150 307.00 XLON 18233XJ6lyk
Tue 21 Aug 11:50:07 BST 2018 1500 307.00 XLON 18233XJ6lyj
Tue 21 Aug 11:50:39 BST 2018 1375 306.90 CHIX 18233XJ6m1o
Tue 21 Aug 11:50:39 BST 2018 378 306.95 XLON 18233XJ6m1q
Tue 21 Aug 11:50:39 BST 2018 849 306.95 XLON 18233XJ6m1p
Tue 21 Aug 11:50:39 BST 2018 408 306.95 CHIX 18233XJ6m1r
Tue 21 Aug 11:50:39 BST 2018 378 306.95 XLON 18233XJ6m1t
Tue 21 Aug 11:50:39 BST 2018 532 306.95 XLON 18233XJ6m1s
Tue 21 Aug 11:50:48 BST 2018 303 306.90 XLON 18233XJ6m2s
Tue 21 Aug 11:50:48 BST 2018 174 306.90 XLON 18233XJ6m2u
Tue 21 Aug 11:50:48 BST 2018 510 306.90 CHIX 18233XJ6m2v
Tue 21 Aug 11:50:48 BST 2018 61 306.85 XLON 18233XJ6m2w
Tue 21 Aug 11:50:48 BST 2018 358 306.85 BATE 18233XJ6m2y
Tue 21 Aug 11:50:48 BST 2018 1312 306.85 CHIX 18233XJ6m2x
Tue 21 Aug 11:50:48 BST 2018 712 306.85 XLON 18233XJ6m2z
Tue 21 Aug 11:50:48 BST 2018 365 306.85 XLON 18233XJ6m30
Tue 21 Aug 11:50:48 BST 2018 2141 306.85 XLON 18233XJ6m31
Tue 21 Aug 11:51:14 BST 2018 2652 306.80 XLON 18233XJ6m5t
Tue 21 Aug 11:51:14 BST 2018 1301 306.80 CHIX 18233XJ6m5w
Tue 21 Aug 11:51:14 BST 2018 355 306.80 BATE 18233XJ6m5y
Tue 21 Aug 11:52:21 BST 2018 483 306.40 XLON 18233XJ6mg4
Tue 21 Aug 11:52:21 BST 2018 511 306.40 CHIX 18233XJ6mg5
Tue 21 Aug 11:52:32 BST 2018 511 306.40 CHIX 18233XJ6mgu
Tue 21 Aug 11:52:32 BST 2018 618 306.40 XLON 18233XJ6mgt
Tue 21 Aug 11:52:32 BST 2018 40 306.35 BATE 18233XJ6mgz
Tue 21 Aug 11:52:32 BST 2018 148 306.35 CHIX 18233XJ6mgw
Tue 21 Aug 11:52:32 BST 2018 1007 306.35 CHIX 18233XJ6mgy
Tue 21 Aug 11:52:32 BST 2018 275 306.35 BATE 18233XJ6mh1
Tue 21 Aug 11:52:32 BST 2018 2888 306.35 XLON 18233XJ6mgx
Tue 21 Aug 11:53:53 BST 2018 511 306.10 CHIX 18233XJ6mm8
Tue 21 Aug 11:53:53 BST 2018 626 306.10 XLON 18233XJ6mm6
Tue 21 Aug 11:53:53 BST 2018 398 306.10 XLON 18233XJ6mma
Tue 21 Aug 11:53:53 BST 2018 1500 306.10 XLON 18233XJ6mm9
Tue 21 Aug 11:54:34 BST 2018 120 306.05 BATE 18233XJ6mnr
Tue 21 Aug 11:54:34 BST 2018 764 306.05 CHIX 18233XJ6mnw
Tue 21 Aug 11:54:34 BST 2018 888 306.05 CHIX 18233XJ6mnu
Tue 21 Aug 11:54:34 BST 2018 2219 306.05 XLON 18233XJ6mns
Tue 21 Aug 11:54:34 BST 2018 1905 306.05 XLON 18233XJ6mnt
Tue 21 Aug 11:54:34 BST 2018 122 306.05 BATE 18233XJ6mnv
Tue 21 Aug 11:54:34 BST 2018 209 306.05 BATE 18233XJ6mnx
Tue 21 Aug 11:55:34 BST 2018 1200 306.20 XLON 18233XJ6mrm
Tue 21 Aug 11:55:34 BST 2018 478 306.20 XLON 18233XJ6mrn
Tue 21 Aug 11:55:34 BST 2018 607 306.20 CHIX 18233XJ6mro
Tue 21 Aug 11:55:34 BST 2018 511 306.20 CHIX 18233XJ6mrq
Tue 21 Aug 11:55:34 BST 2018 381 306.20 XLON 18233XJ6mrp
Tue 21 Aug 11:56:03 BST 2018 554 306.45 XLON 18233XJ6mu5
Tue 21 Aug 11:56:03 BST 2018 374 306.45 XLON 18233XJ6mu4
Tue 21 Aug 11:56:03 BST 2018 365 306.45 XLON 18233XJ6mu6
Tue 21 Aug 11:57:39 BST 2018 269 306.45 CHIX 18233XJ6my3
Tue 21 Aug 11:58:47 BST 2018 3688 306.35 XLON 18233XJ6n0q
Tue 21 Aug 11:58:47 BST 2018 403 306.35 BATE 18233XJ6n0u
Tue 21 Aug 11:58:47 BST 2018 1476 306.35 CHIX 18233XJ6n0s
Tue 21 Aug 11:58:47 BST 2018 214 306.30 BATE 18233XJ6n0x
Tue 21 Aug 11:58:47 BST 2018 783 306.30 CHIX 18233XJ6n10
Tue 21 Aug 11:58:47 BST 2018 1955 306.30 XLON 18233XJ6n13
Tue 21 Aug 11:59:30 BST 2018 547 306.25 CHIX 18233XJ6n3u
Tue 21 Aug 11:59:30 BST 2018 1367 306.25 XLON 18233XJ6n3t
Tue 21 Aug 11:59:50 BST 2018 4383 306.00 XLON 18233XJ6n5t
Tue 21 Aug 11:59:50 BST 2018 1753 306.00 CHIX 18233XJ6n5w
Tue 21 Aug 11:59:50 BST 2018 478 306.00 BATE 18233XJ6n5v
Tue 21 Aug 12:02:28 BST 2018 285 305.85 XLON 18233XJ6nhz
Tue 21 Aug 12:02:28 BST 2018 703 305.80 XLON 18233XJ6nhy
Tue 21 Aug 12:02:28 BST 2018 181 305.85 XLON 18233XJ6ni0
Tue 21 Aug 12:02:28 BST 2018 449 305.85 CHIX 18233XJ6ni1
Tue 21 Aug 12:02:28 BST 2018 375 305.85 BATE 18233XJ6ni2
Tue 21 Aug 12:02:28 BST 2018 114 305.85 XLON 18233XJ6ni3
Tue 21 Aug 12:02:28 BST 2018 95 305.85 XLON 18233XJ6ni4
Tue 21 Aug 12:02:30 BST 2018 830 306.05 XLON 18233XJ6ni8
Tue 21 Aug 12:02:30 BST 2018 1500 306.05 XLON 18233XJ6ni7
Tue 21 Aug 12:02:30 BST 2018 922 306.00 XLON 18233XJ6ni6
Tue 21 Aug 12:02:47 BST 2018 6862 305.95 XLON 18233XJ6njc
Tue 21 Aug 12:02:47 BST 2018 396 305.95 BATE 18233XJ6njh
Tue 21 Aug 12:02:47 BST 2018 1463 305.95 CHIX 18233XJ6njf
Tue 21 Aug 12:02:47 BST 2018 352 305.95 BATE 18233XJ6njj
Tue 21 Aug 12:02:47 BST 2018 1280 305.95 CHIX 18233XJ6nji
Tue 21 Aug 12:04:50 BST 2018 450 306.30 BATE 18233XJ6nt4
Tue 21 Aug 12:04:50 BST 2018 4124 306.30 XLON 18233XJ6nt2
Tue 21 Aug 12:04:50 BST 2018 1275 306.30 CHIX 18233XJ6nt3
Tue 21 Aug 12:04:50 BST 2018 375 306.30 CHIX 18233XJ6nt5
Tue 21 Aug 12:05:43 BST 2018 507 306.40 BATE 18233XJ6nxl
Tue 21 Aug 12:05:43 BST 2018 1859 306.40 CHIX 18233XJ6nxg
Tue 21 Aug 12:05:43 BST 2018 2554 306.40 XLON 18233XJ6nxd
Tue 21 Aug 12:05:43 BST 2018 2095 306.40 XLON 18233XJ6nxi
Tue 21 Aug 12:06:56 BST 2018 511 306.50 CHIX 18233XJ6o0f
Tue 21 Aug 12:06:56 BST 2018 400 306.50 XLON 18233XJ6o0g
Tue 21 Aug 12:07:18 BST 2018 574 306.45 CHIX 18233XJ6o1q
Tue 21 Aug 12:07:40 BST 2018 402 306.45 XLON 18233XJ6o2c
Tue 21 Aug 12:07:40 BST 2018 1500 306.45 XLON 18233XJ6o2b
Tue 21 Aug 12:07:40 BST 2018 345 306.45 CHIX 18233XJ6o2d
Tue 21 Aug 12:08:22 BST 2018 4504 306.40 XLON 18233XJ6o42
Tue 21 Aug 12:08:22 BST 2018 491 306.40 BATE 18233XJ6o43
Tue 21 Aug 12:08:22 BST 2018 1510 306.40 CHIX 18233XJ6o44
Tue 21 Aug 12:08:22 BST 2018 291 306.40 CHIX 18233XJ6o45
Tue 21 Aug 12:08:22 BST 2018 125 306.40 XLON 18233XJ6o46
Tue 21 Aug 12:08:22 BST 2018 1250 306.40 CHIX 18233XJ6o47
Tue 21 Aug 12:09:14 BST 2018 887 306.30 XLON 18233XJ6o6f
Tue 21 Aug 12:09:14 BST 2018 511 306.30 CHIX 18233XJ6o6g
Tue 21 Aug 12:09:45 BST 2018 4366 306.25 XLON 18233XJ6o87
Tue 21 Aug 12:09:45 BST 2018 1094 306.25 XLON 18233XJ6o86
Tue 21 Aug 12:09:45 BST 2018 1540 306.25 XLON 18233XJ6o85
Tue 21 Aug 12:10:10 BST 2018 578 306.15 CHIX 18233XJ6o9e
Tue 21 Aug 12:10:29 BST 2018 926 306.00 CHIX 18233XJ6oa1
Tue 21 Aug 12:10:29 BST 2018 2314 306.00 XLON 18233XJ6oa2
Tue 21 Aug 12:10:29 BST 2018 253 306.00 BATE 18233XJ6oa3
Tue 21 Aug 12:13:41 BST 2018 346 306.15 XLON 18233XJ6ohu
Tue 21 Aug 12:13:41 BST 2018 511 306.15 CHIX 18233XJ6ohv
Tue 21 Aug 12:13:41 BST 2018 1500 306.15 XLON 18233XJ6ohw
Tue 21 Aug 12:13:41 BST 2018 451 306.15 XLON 18233XJ6ohx
Tue 21 Aug 12:13:41 BST 2018 800 306.15 CHIX 18233XJ6ohy
Tue 21 Aug 12:14:10 BST 2018 511 306.15 CHIX 18233XJ6oiw
Tue 21 Aug 12:14:10 BST 2018 365 306.15 XLON 18233XJ6oix
Tue 21 Aug 12:14:10 BST 2018 81 306.15 XLON 18233XJ6oiy
Tue 21 Aug 12:14:10 BST 2018 529 306.15 XLON 18233XJ6oiz
Tue 21 Aug 12:14:10 BST 2018 490 306.15 CHIX 18233XJ6oj0
Tue 21 Aug 12:14:19 BST 2018 517 306.40 XLON 18233XJ6oji
Tue 21 Aug 12:14:19 BST 2018 1047 306.40 XLON 18233XJ6ojj
Tue 21 Aug 12:14:19 BST 2018 997 306.40 XLON 18233XJ6ojk
Tue 21 Aug 12:14:19 BST 2018 280 306.40 BATE 18233XJ6ojm
Tue 21 Aug 12:14:19 BST 2018 1025 306.40 CHIX 18233XJ6ojl
Tue 21 Aug 12:14:19 BST 2018 1989 306.40 XLON 18233XJ6ojn
Tue 21 Aug 12:14:19 BST 2018 1250 306.40 CHIX 18233XJ6ojq
Tue 21 Aug 12:14:19 BST 2018 700 306.40 CHIX 18233XJ6ojp
Tue 21 Aug 12:14:19 BST 2018 700 306.40 CHIX 18233XJ6ojo
Tue 21 Aug 12:15:01 BST 2018 1952 306.30 XLON 18233XJ6omz
Tue 21 Aug 12:15:01 BST 2018 705 306.30 CHIX 18233XJ6on0
Tue 21 Aug 12:15:48 BST 2018 573 306.40 XLON 18233XJ6oo5
Tue 21 Aug 12:15:48 BST 2018 511 306.40 CHIX 18233XJ6oo8
Tue 21 Aug 12:15:48 BST 2018 800 306.35 CHIX 18233XJ6ooa
Tue 21 Aug 12:15:48 BST 2018 1466 306.35 XLON 18233XJ6oof
Tue 21 Aug 12:15:48 BST 2018 745 306.35 XLON 18233XJ6ooe
Tue 21 Aug 12:15:48 BST 2018 300 306.35 CHIX 18233XJ6ooh
Tue 21 Aug 12:15:48 BST 2018 1250 306.35 CHIX 18233XJ6oog
Tue 21 Aug 12:16:10 BST 2018 579 306.35 BATE 18233XJ6opc
Tue 21 Aug 12:16:10 BST 2018 2125 306.35 CHIX 18233XJ6opb
Tue 21 Aug 12:16:10 BST 2018 2112 306.35 XLON 18233XJ6op9
Tue 21 Aug 12:16:10 BST 2018 2400 306.35 XLON 18233XJ6opd
Tue 21 Aug 12:16:10 BST 2018 801 306.35 XLON 18233XJ6ope
Tue 21 Aug 12:18:26 BST 2018 125 306.45 XLON 18233XJ6ovc
Tue 21 Aug 12:18:26 BST 2018 1250 306.45 CHIX 18233XJ6ovd
Tue 21 Aug 12:19:01 BST 2018 1030 306.80 XLON 18233XJ6oxi
Tue 21 Aug 12:19:01 BST 2018 5000 306.80 XLON 18233XJ6oxj
Tue 21 Aug 12:19:01 BST 2018 614 306.80 CHIX 18233XJ6oxk
Tue 21 Aug 12:19:01 BST 2018 436 306.80 CHIX 18233XJ6oxl
Tue 21 Aug 12:19:18 BST 2018 418 306.70 XLON 18233XJ6ozz
Tue 21 Aug 12:19:18 BST 2018 510 306.70 CHIX 18233XJ6p00
Tue 21 Aug 12:20:19 BST 2018 510 306.80 CHIX 18233XJ6p3q
Tue 21 Aug 12:20:19 BST 2018 504 306.75 CHIX 18233XJ6p3z
Tue 21 Aug 12:20:19 BST 2018 510 306.80 CHIX 18233XJ6p3w
Tue 21 Aug 12:20:19 BST 2018 534 306.75 BATE 18233XJ6p3u
Tue 21 Aug 12:20:19 BST 2018 1090 306.80 XLON 18233XJ6p3s
Tue 21 Aug 12:20:19 BST 2018 840 306.80 XLON 18233XJ6p3x
Tue 21 Aug 12:20:19 BST 2018 1585 306.75 XLON 18233XJ6p3y
Tue 21 Aug 12:20:19 BST 2018 3310 306.75 XLON 18233XJ6p40
Tue 21 Aug 12:20:19 BST 2018 1455 306.75 CHIX 18233XJ6p41
Tue 21 Aug 12:20:19 BST 2018 1500 306.75 XLON 18233XJ6p42
Tue 21 Aug 12:20:19 BST 2018 822 306.75 XLON 18233XJ6p43
Tue 21 Aug 12:20:19 BST 2018 330 306.80 BATE 18233XJ6p44
Tue 21 Aug 12:20:19 BST 2018 1042 306.80 BATE 18233XJ6p45
Tue 21 Aug 12:22:22 BST 2018 286 306.60 BATE 18233XJ6pac
Tue 21 Aug 12:22:22 BST 2018 1049 306.60 CHIX 18233XJ6pa9
Tue 21 Aug 12:22:22 BST 2018 1385 306.60 XLON 18233XJ6pab
Tue 21 Aug 12:22:22 BST 2018 800 306.60 XLON 18233XJ6pad
Tue 21 Aug 12:22:22 BST 2018 436 306.60 XLON 18233XJ6pae
Tue 21 Aug 12:23:40 BST 2018 1386 306.50 CHIX 18233XJ6pfk
Tue 21 Aug 12:23:40 BST 2018 378 306.50 BATE 18233XJ6pfn
Tue 21 Aug 12:23:40 BST 2018 703 306.50 XLON 18233XJ6pfl
Tue 21 Aug 12:23:40 BST 2018 2761 306.50 XLON 18233XJ6pfm
Tue 21 Aug 12:23:41 BST 2018 50 306.45 BATE 18233XJ6pfp
Tue 21 Aug 12:23:41 BST 2018 184 306.45 CHIX 18233XJ6pfo
Tue 21 Aug 12:23:54 BST 2018 958 306.45 CHIX 18233XJ6pg6
Tue 21 Aug 12:23:54 BST 2018 262 306.45 BATE 18233XJ6pgc
Tue 21 Aug 12:23:54 BST 2018 2853 306.45 XLON 18233XJ6pgf
Tue 21 Aug 12:25:06 BST 2018 221 306.55 XLON 18233XJ6pke
Tue 21 Aug 12:25:06 BST 2018 4970 306.55 XLON 18233XJ6pkg
Tue 21 Aug 12:25:06 BST 2018 609 306.55 XLON 18233XJ6pkf
Tue 21 Aug 12:25:06 BST 2018 17 306.55 BATE 18233XJ6pkh
Tue 21 Aug 12:25:06 BST 2018 79 306.55 CHIX 18233XJ6pki
Tue 21 Aug 12:25:06 BST 2018 432 306.55 CHIX 18233XJ6pkk
Tue 21 Aug 12:25:06 BST 2018 1991 306.55 CHIX 18233XJ6pkm
Tue 21 Aug 12:25:06 BST 2018 526 306.55 BATE 18233XJ6pkl
Tue 21 Aug 12:25:06 BST 2018 90 306.55 XLON 18233XJ6pkj
Tue 21 Aug 12:26:47 BST 2018 549 306.75 XLON 18233XJ6poe
Tue 21 Aug 12:26:47 BST 2018 1513 306.75 XLON 18233XJ6pod
Tue 21 Aug 12:26:47 BST 2018 1250 306.75 CHIX 18233XJ6pof
Tue 21 Aug 12:27:02 BST 2018 1587 306.65 XLON 18233XJ6poy
Tue 21 Aug 12:27:02 BST 2018 574 306.65 CHIX 18233XJ6poz
Tue 21 Aug 12:28:11 BST 2018 581 306.70 XLON 18233XJ6prd
Tue 21 Aug 12:28:11 BST 2018 953 306.70 XLON 18233XJ6prc
Tue 21 Aug 12:28:11 BST 2018 597 306.70 XLON 18233XJ6prf
Tue 21 Aug 12:28:11 BST 2018 581 306.70 XLON 18233XJ6pre
Tue 21 Aug 12:28:20 BST 2018 953 306.75 XLON 18233XJ6prp
Tue 21 Aug 12:28:20 BST 2018 1464 306.75 XLON 18233XJ6prq
Tue 21 Aug 12:28:20 BST 2018 178 306.75 XLON 18233XJ6prn
Tue 21 Aug 12:28:51 BST 2018 49 306.75 XLON 18233XJ6ptt
Tue 21 Aug 12:28:51 BST 2018 132 306.70 BATE 18233XJ6ptu
Tue 21 Aug 12:28:51 BST 2018 2531 306.70 XLON 18233XJ6ptv
Tue 21 Aug 12:28:51 BST 2018 145 306.70 BATE 18233XJ6ptw
Tue 21 Aug 12:28:51 BST 2018 1014 306.70 CHIX 18233XJ6ptx
Tue 21 Aug 12:29:28 BST 2018 933 306.70 XLON 18233XJ6pw2
Tue 21 Aug 12:29:28 BST 2018 5802 306.70 XLON 18233XJ6pw4
Tue 21 Aug 12:29:28 BST 2018 2692 306.70 CHIX 18233XJ6pw5
Tue 21 Aug 12:29:28 BST 2018 734 306.70 BATE 18233XJ6pw6
Tue 21 Aug 12:31:20 BST 2018 1856 306.80 CHIX 18233XJ6q49
Tue 21 Aug 12:31:20 BST 2018 506 306.80 BATE 18233XJ6q4b
Tue 21 Aug 12:31:20 BST 2018 4643 306.80 XLON 18233XJ6q4a
Tue 21 Aug 12:33:14 BST 2018 826 306.70 BATE 18233XJ6qe8
Tue 21 Aug 12:33:14 BST 2018 3029 306.70 CHIX 18233XJ6qeb
Tue 21 Aug 12:33:14 BST 2018 5410 306.70 XLON 18233XJ6qec
Tue 21 Aug 12:33:14 BST 2018 1598 306.70 XLON 18233XJ6qed
Tue 21 Aug 12:33:14 BST 2018 568 306.70 XLON 18233XJ6qef
Tue 21 Aug 12:35:46 BST 2018 627 307.25 BATE 18233XJ6qmy
Tue 21 Aug 12:35:46 BST 2018 2298 307.25 CHIX 18233XJ6qmw
Tue 21 Aug 12:35:46 BST 2018 760 307.25 XLON 18233XJ6qn1
Tue 21 Aug 12:35:46 BST 2018 1176 307.25 XLON 18233XJ6qn3
Tue 21 Aug 12:35:46 BST 2018 3813 307.25 XLON 18233XJ6qn4
Tue 21 Aug 12:37:07 BST 2018 800 307.35 XLON 18233XJ6qs9
Tue 21 Aug 12:37:15 BST 2018 364 307.45 BATE 18233XJ6qsq
Tue 21 Aug 12:37:15 BST 2018 1335 307.45 CHIX 18233XJ6qsr
Tue 21 Aug 12:37:15 BST 2018 3339 307.45 XLON 18233XJ6qss
Tue 21 Aug 12:38:21 BST 2018 1643 307.60 CHIX 18233XJ6qw7
Tue 21 Aug 12:38:21 BST 2018 1250 307.70 CHIX 18233XJ6qw8
Tue 21 Aug 12:38:38 BST 2018 1054 307.70 XLON 18233XJ6qxm
Tue 21 Aug 12:38:38 BST 2018 776 307.70 XLON 18233XJ6qxn
Tue 21 Aug 12:38:38 BST 2018 200 307.70 BATE 18233XJ6qxp
Tue 21 Aug 12:38:38 BST 2018 733 307.70 CHIX 18233XJ6qxo
Tue 21 Aug 12:38:38 BST 2018 2800 307.65 XLON 18233XJ6qxq
Tue 21 Aug 12:38:38 BST 2018 135 307.65 XLON 18233XJ6qxr
Tue 21 Aug 12:39:33 BST 2018 333 307.65 CHIX 18233XJ6r0l
Tue 21 Aug 12:39:54 BST 2018 4266 307.60 XLON 18233XJ6r2e
Tue 21 Aug 12:39:54 BST 2018 1706 307.60 CHIX 18233XJ6r2f
Tue 21 Aug 12:39:54 BST 2018 129 307.60 BATE 18233XJ6r2g
Tue 21 Aug 12:39:54 BST 2018 337 307.60 BATE 18233XJ6r2h
Tue 21 Aug 12:41:05 BST 2018 542 307.65 XLON 18233XJ6r5m
Tue 21 Aug 12:41:05 BST 2018 2190 307.65 XLON 18233XJ6r5o
Tue 21 Aug 12:41:05 BST 2018 941 307.65 XLON 18233XJ6r5n
Tue 21 Aug 12:41:05 BST 2018 239 307.65 BATE 18233XJ6r5p
Tue 21 Aug 12:41:05 BST 2018 553 307.65 CHIX 18233XJ6r5q
Tue 21 Aug 12:41:05 BST 2018 877 307.65 CHIX 18233XJ6r5r
Tue 21 Aug 12:42:14 BST 2018 1300 307.65 XLON 18233XJ6ra8
Tue 21 Aug 12:42:14 BST 2018 520 307.65 CHIX 18233XJ6ra9
Tue 21 Aug 12:42:15 BST 2018 369 307.60 XLON 18233XJ6rac
Tue 21 Aug 12:42:15 BST 2018 509 307.60 CHIX 18233XJ6rae
Tue 21 Aug 12:42:46 BST 2018 556 307.65 XLON 18233XJ6rct
Tue 21 Aug 12:42:46 BST 2018 799 307.65 XLON 18233XJ6rcx
Tue 21 Aug 12:42:46 BST 2018 800 307.65 XLON 18233XJ6rd1
Tue 21 Aug 12:42:46 BST 2018 1772 307.65 XLON 18233XJ6rdd
Tue 21 Aug 12:42:46 BST 2018 428 307.65 BATE 18233XJ6rd9
Tue 21 Aug 12:42:46 BST 2018 1570 307.65 CHIX 18233XJ6rd5
Tue 21 Aug 12:44:11 BST 2018 1875 307.60 XLON 18233XJ6rkc
Tue 21 Aug 12:44:11 BST 2018 1389 307.60 CHIX 18233XJ6rke
Tue 21 Aug 12:44:11 BST 2018 379 307.60 BATE 18233XJ6rkg
Tue 21 Aug 12:44:11 BST 2018 509 307.55 CHIX 18233XJ6rkf
Tue 21 Aug 12:44:11 BST 2018 1598 307.60 XLON 18233XJ6rkd
Tue 21 Aug 12:44:11 BST 2018 980 307.55 XLON 18233XJ6rkh
Tue 21 Aug 12:44:11 BST 2018 2750 307.55 XLON 18233XJ6rki
Tue 21 Aug 12:45:17 BST 2018 170 307.35 CHIX 18233XJ6rpl
Tue 21 Aug 12:45:17 BST 2018 486 307.35 CHIX 18233XJ6rpn
Tue 21 Aug 12:45:17 BST 2018 766 307.35 XLON 18233XJ6rpm
Tue 21 Aug 12:45:17 BST 2018 1048 307.35 XLON 18233XJ6rpo
Tue 21 Aug 12:45:54 BST 2018 509 307.25 CHIX 18233XJ6rrx
Tue 21 Aug 12:45:54 BST 2018 508 307.25 XLON 18233XJ6rry
Tue 21 Aug 12:47:17 BST 2018 294 307.25 XLON 18233XJ6rx0
Tue 21 Aug 12:47:17 BST 2018 1062 307.25 XLON 18233XJ6rx2
Tue 21 Aug 12:47:17 BST 2018 115 307.25 CHIX 18233XJ6rx4
Tue 21 Aug 12:47:17 BST 2018 427 307.25 CHIX 18233XJ6rx5
Tue 21 Aug 12:47:17 BST 2018 403 307.25 XLON 18233XJ6rx6
Tue 21 Aug 12:47:17 BST 2018 509 307.25 CHIX 18233XJ6rx8
Tue 21 Aug 12:47:23 BST 2018 1375 307.35 XLON 18233XJ6rxy
Tue 21 Aug 12:47:24 BST 2018 776 307.30 BATE 18233XJ6ry7
Tue 21 Aug 12:47:24 BST 2018 423 307.30 CHIX 18233XJ6ry8
Tue 21 Aug 12:47:24 BST 2018 400 307.30 CHIX 18233XJ6rya
Tue 21 Aug 12:47:24 BST 2018 1250 307.30 CHIX 18233XJ6ry9
Tue 21 Aug 12:47:25 BST 2018 1250 307.30 CHIX 18233XJ6rye
Tue 21 Aug 12:47:25 BST 2018 600 307.30 BATE 18233XJ6ryf
Tue 21 Aug 12:47:38 BST 2018 339 307.25 BATE 18233XJ6rz2
Tue 21 Aug 12:47:38 BST 2018 1244 307.25 CHIX 18233XJ6rz3
Tue 21 Aug 12:47:38 BST 2018 3108 307.25 XLON 18233XJ6rz1
Tue 21 Aug 12:49:02 BST 2018 159 307.25 BATE 18233XJ6s3d
Tue 21 Aug 12:49:02 BST 2018 424 307.25 BATE 18233XJ6s3e
Tue 21 Aug 12:49:02 BST 2018 2136 307.25 CHIX 18233XJ6s3g
Tue 21 Aug 12:49:02 BST 2018 653 307.25 XLON 18233XJ6s3f
Tue 21 Aug 12:49:02 BST 2018 4688 307.25 XLON 18233XJ6s3h
Tue 21 Aug 12:49:02 BST 2018 370 307.30 BATE 18233XJ6s3j
Tue 21 Aug 12:49:02 BST 2018 656 307.30 BATE 18233XJ6s3i
Tue 21 Aug 12:49:02 BST 2018 349 307.30 BATE 18233XJ6s3k
Tue 21 Aug 12:50:29 BST 2018 509 307.40 CHIX 18233XJ6s97
Tue 21 Aug 12:50:29 BST 2018 460 307.40 XLON 18233XJ6s98
Tue 21 Aug 12:50:33 BST 2018 7367 307.40 XLON 18233XJ6s9c
Tue 21 Aug 12:50:40 BST 2018 776 307.35 XLON 18233XJ6sa8
Tue 21 Aug 12:50:40 BST 2018 40 307.35 XLON 18233XJ6sa9
Tue 21 Aug 12:50:40 BST 2018 1598 307.35 XLON 18233XJ6saa
Tue 21 Aug 12:50:40 BST 2018 260 307.35 BATE 18233XJ6sac
Tue 21 Aug 12:50:40 BST 2018 954 307.35 CHIX 18233XJ6sae
Tue 21 Aug 12:50:40 BST 2018 509 307.35 CHIX 18233XJ6sab
Tue 21 Aug 12:50:40 BST 2018 745 307.35 XLON 18233XJ6sad
Tue 21 Aug 12:52:24 BST 2018 1193 307.75 XLON 18233XJ6sgz
Tue 21 Aug 12:52:24 BST 2018 1202 307.75 XLON 18233XJ6sh0
Tue 21 Aug 12:52:24 BST 2018 959 307.75 CHIX 18233XJ6sh1
Tue 21 Aug 12:52:24 BST 2018 262 307.75 BATE 18233XJ6sh2
Tue 21 Aug 12:53:00 BST 2018 625 307.65 XLON 18233XJ6sir
Tue 21 Aug 12:53:00 BST 2018 5432 307.65 XLON 18233XJ6sis
Tue 21 Aug 12:53:00 BST 2018 2422 307.65 CHIX 18233XJ6sit
Tue 21 Aug 12:53:00 BST 2018 661 307.65 BATE 18233XJ6siu
Tue 21 Aug 12:54:19 BST 2018 6443 307.50 XLON 18233XJ6sno
Tue 21 Aug 12:54:19 BST 2018 703 307.50 BATE 18233XJ6snr
Tue 21 Aug 12:54:19 BST 2018 2576 307.50 CHIX 18233XJ6snt
Tue 21 Aug 12:55:52 BST 2018 553 307.60 CHIX 18233XJ6sus
Tue 21 Aug 12:55:52 BST 2018 1382 307.60 XLON 18233XJ6suq
Tue 21 Aug 12:55:52 BST 2018 461 307.55 BATE 18233XJ6sut
Tue 21 Aug 12:55:52 BST 2018 1689 307.55 CHIX 18233XJ6suu
Tue 21 Aug 12:55:52 BST 2018 4223 307.55 XLON 18233XJ6suv
Tue 21 Aug 12:56:39 BST 2018 469 307.40 CHIX 18233XJ6sxa
Tue 21 Aug 12:57:15 BST 2018 1483 307.25 XLON 18233XJ6t0t
Tue 21 Aug 12:57:15 BST 2018 553 307.25 CHIX 18233XJ6t0u
Tue 21 Aug 12:58:18 BST 2018 102 307.20 BATE 18233XJ6t50
Tue 21 Aug 12:58:18 BST 2018 2139 307.20 CHIX 18233XJ6t52
Tue 21 Aug 12:58:18 BST 2018 5349 307.20 XLON 18233XJ6t51
Tue 21 Aug 12:58:18 BST 2018 481 307.20 BATE 18233XJ6t53
Tue 21 Aug 12:58:45 BST 2018 510 307.15 CHIX 18233XJ6t6b
Tue 21 Aug 12:58:45 BST 2018 1155 307.15 XLON 18233XJ6t6c
Tue 21 Aug 12:59:32 BST 2018 674 307.10 CHIX 18233XJ6t8t
Tue 21 Aug 12:59:55 BST 2018 2818 307.08 XLON 18233XJ6t9j
Tue 21 Aug 12:59:55 BST 2018 1250 307.10 CHIX 18233XJ6t9k
Tue 21 Aug 13:00:31 BST 2018 125 307.10 CHIX 18233XJ6tbo
Tue 21 Aug 13:00:47 BST 2018 381 307.10 XLON 18233XJ6tdb
Tue 21 Aug 13:00:47 BST 2018 318 307.10 XLON 18233XJ6tdc
Tue 21 Aug 13:00:47 BST 2018 2048 307.10 XLON 18233XJ6tdd
Tue 21 Aug 13:00:47 BST 2018 385 307.10 CHIX 18233XJ6tde
Tue 21 Aug 13:00:47 BST 2018 948 307.10 CHIX 18233XJ6tdg
Tue 21 Aug 13:00:47 BST 2018 259 307.10 BATE 18233XJ6tdf
Tue 21 Aug 13:00:47 BST 2018 466 307.05 BATE 18233XJ6tdh
Tue 21 Aug 13:00:47 BST 2018 1708 307.05 CHIX 18233XJ6tdk
Tue 21 Aug 13:00:47 BST 2018 4269 307.05 XLON 18233XJ6tdj
Tue 21 Aug 13:02:26 BST 2018 400 307.35 XLON 18233XJ6tjd
Tue 21 Aug 13:02:26 BST 2018 1250 307.35 CHIX 18233XJ6tje
Tue 21 Aug 13:02:29 BST 2018 400 307.35 XLON 18233XJ6tjg
Tue 21 Aug 13:02:29 BST 2018 1250 307.35 CHIX 18233XJ6tjh
Tue 21 Aug 13:03:02 BST 2018 1789 307.40 XLON 18233XJ6tlg
Tue 21 Aug 13:03:02 BST 2018 196 307.40 BATE 18233XJ6tli
Tue 21 Aug 13:03:02 BST 2018 717 307.40 CHIX 18233XJ6tlh
Tue 21 Aug 13:03:21 BST 2018 509 307.40 CHIX 18233XJ6tme
Tue 21 Aug 13:03:21 BST 2018 1009 307.40 XLON 18233XJ6tmc
Tue 21 Aug 13:03:30 BST 2018 806 307.35 BATE 18233XJ6tnf
Tue 21 Aug 13:03:30 BST 2018 2956 307.35 CHIX 18233XJ6tng
Tue 21 Aug 13:03:30 BST 2018 7390 307.35 XLON 18233XJ6tnh
Tue 21 Aug 13:03:30 BST 2018 321 307.35 XLON 18233XJ6tni
Tue 21 Aug 13:03:30 BST 2018 1054 307.35 CHIX 18233XJ6tnj
Tue 21 Aug 13:05:05 BST 2018 1007 307.05 CHIX 18233XJ6tun
Tue 21 Aug 13:05:24 BST 2018 183 307.05 XLON 18233XJ6tvr
Tue 21 Aug 13:05:24 BST 2018 371 307.05 XLON 18233XJ6tvu
Tue 21 Aug 13:05:24 BST 2018 510 307.05 CHIX 18233XJ6tvw
Tue 21 Aug 13:05:24 BST 2018 510 307.05 CHIX 18233XJ6tvx
Tue 21 Aug 13:05:24 BST 2018 541 307.05 CHIX 18233XJ6tvy
Tue 21 Aug 13:05:49 BST 2018 643 307.00 XLON 18233XJ6txc
Tue 21 Aug 13:05:49 BST 2018 2190 307.00 CHIX 18233XJ6txe
Tue 21 Aug 13:05:49 BST 2018 597 307.00 BATE 18233XJ6txf
Tue 21 Aug 13:05:49 BST 2018 4836 307.00 XLON 18233XJ6txd
Tue 21 Aug 13:07:29 BST 2018 6623 307.10 XLON 18233XJ6u3c
Tue 21 Aug 13:07:29 BST 2018 722 307.10 BATE 18233XJ6u3g
Tue 21 Aug 13:07:29 BST 2018 2648 307.10 CHIX 18233XJ6u3e
Tue 21 Aug 13:09:12 BST 2018 432 307.25 XLON 18233XJ6u7s
Tue 21 Aug 13:09:12 BST 2018 2601 307.23 CHIX 18233XJ6u7t
Tue 21 Aug 13:09:25 BST 2018 1847 307.20 CHIX 18233XJ6u8t
Tue 21 Aug 13:09:25 BST 2018 504 307.20 BATE 18233XJ6u8w
Tue 21 Aug 13:09:25 BST 2018 4619 307.20 XLON 18233XJ6u8x
Tue 21 Aug 13:09:25 BST 2018 3288 307.13 XLON 18233XJ6u8y
Tue 21 Aug 13:09:25 BST 2018 391 307.20 CHIX 18233XJ6u90
Tue 21 Aug 13:09:25 BST 2018 1250 307.20 CHIX 18233XJ6u8z
Tue 21 Aug 13:12:01 BST 2018 9921 307.23 XLON 18233XJ6uhp
Tue 21 Aug 13:12:01 BST 2018 3028 307.23 CHIX 18233XJ6uhq
Tue 21 Aug 13:12:01 BST 2018 201 307.25 BATE 18233XJ6uhr
Tue 21 Aug 13:13:24 BST 2018 3 307.35 XLON 18233XJ6uko
Tue 21 Aug 13:13:24 BST 2018 404 307.25 BATE 18233XJ6ukq
Tue 21 Aug 13:13:24 BST 2018 292 307.25 CHIX 18233XJ6ukp
Tue 21 Aug 13:13:24 BST 2018 542 307.25 CHIX 18233XJ6ukr
Tue 21 Aug 13:13:24 BST 2018 646 307.25 CHIX 18233XJ6uks
Tue 21 Aug 13:13:24 BST 2018 7 307.30 XLON 18233XJ6ukt
Tue 21 Aug 13:13:48 BST 2018 799 307.30 XLON 18233XJ6umj
Tue 21 Aug 13:14:11 BST 2018 218 307.30 BATE 18233XJ6ups
Tue 21 Aug 13:14:11 BST 2018 1992 307.30 XLON 18233XJ6upu
Tue 21 Aug 13:14:11 BST 2018 876 307.30 XLON 18233XJ6upt
Tue 21 Aug 13:14:11 BST 2018 797 307.30 CHIX 18233XJ6upw
Tue 21 Aug 13:14:11 BST 2018 509 307.30 CHIX 18233XJ6upv
Tue 21 Aug 13:14:56 BST 2018 509 307.30 CHIX 18233XJ6urt
Tue 21 Aug 13:14:56 BST 2018 1087 307.30 XLON 18233XJ6uru
Tue 21 Aug 13:14:57 BST 2018 228 307.25 BATE 18233XJ6us7
Tue 21 Aug 13:14:57 BST 2018 933 307.25 XLON 18233XJ6ury
Tue 21 Aug 13:14:57 BST 2018 835 307.25 CHIX 18233XJ6us2
Tue 21 Aug 13:14:57 BST 2018 2000 307.25 XLON 18233XJ6us4
Tue 21 Aug 13:14:57 BST 2018 2086 307.25 XLON 18233XJ6usa
Tue 21 Aug 13:14:57 BST 2018 765 307.25 XLON 18233XJ6us9
Tue 21 Aug 13:14:57 BST 2018 1724 307.20 XLON 18233XJ6usb
Tue 21 Aug 13:14:57 BST 2018 835 307.25 CHIX 18233XJ6usd
Tue 21 Aug 13:14:57 BST 2018 1100 307.20 CHIX 18233XJ6usc
Tue 21 Aug 13:14:57 BST 2018 350 307.25 CHIX 18233XJ6use
Tue 21 Aug 13:16:39 BST 2018 510 307.05 CHIX 18233XJ6uz0
Tue 21 Aug 13:16:39 BST 2018 716 307.05 XLON 18233XJ6uz1
Tue 21 Aug 13:16:43 BST 2018 1080 307.00 CHIX 18233XJ6uz4
Tue 21 Aug 13:16:43 BST 2018 295 307.00 BATE 18233XJ6uz5
Tue 21 Aug 13:16:43 BST 2018 2696 307.00 XLON 18233XJ6uz6
Tue 21 Aug 13:17:38 BST 2018 4400 306.95 XLON 18233XJ6v21
Tue 21 Aug 13:17:38 BST 2018 1760 306.95 CHIX 18233XJ6v22
Tue 21 Aug 13:17:38 BST 2018 480 306.95 BATE 18233XJ6v23
Tue 21 Aug 13:18:41 BST 2018 1192 306.85 XLON 18233XJ6v5o
Tue 21 Aug 13:18:41 BST 2018 510 306.85 CHIX 18233XJ6v5p
Tue 21 Aug 13:19:31 BST 2018 8338 306.88 XLON 18233XJ6vad
Tue 21 Aug 13:19:31 BST 2018 841 306.90 CHIX 18233XJ6vae
Tue 21 Aug 13:20:02 BST 2018 697 306.85 CHIX 18233XJ6vbj
Tue 21 Aug 13:20:02 BST 2018 510 306.85 CHIX 18233XJ6vbf
Tue 21 Aug 13:20:02 BST 2018 510 306.85 CHIX 18233XJ6vbh
Tue 21 Aug 13:20:02 BST 2018 435 306.85 XLON 18233XJ6vbi
Tue 21 Aug 13:20:02 BST 2018 1932 306.85 XLON 18233XJ6vbk
Tue 21 Aug 13:20:02 BST 2018 435 306.85 XLON 18233XJ6vbg
Tue 21 Aug 13:21:25 BST 2018 6242 306.50 XLON 18233XJ6vh2
Tue 21 Aug 13:21:25 BST 2018 681 306.50 BATE 18233XJ6vh3
Tue 21 Aug 13:21:25 BST 2018 2496 306.50 CHIX 18233XJ6vh4
Tue 21 Aug 13:23:23 BST 2018 5692 306.25 XLON 18233XJ6vok
Tue 21 Aug 13:23:23 BST 2018 621 306.25 BATE 18233XJ6vol
Tue 21 Aug 13:23:33 BST 2018 2277 306.25 CHIX 18233XJ6vox
Tue 21 Aug 13:24:33 BST 2018 659 306.25 BATE 18233XJ6vuc
Tue 21 Aug 13:24:33 BST 2018 2415 306.25 CHIX 18233XJ6vub
Tue 21 Aug 13:24:33 BST 2018 6038 306.25 XLON 18233XJ6vua
Tue 21 Aug 13:26:34 BST 2018 1375 306.30 XLON 18233XJ6w2x
Tue 21 Aug 13:26:56 BST 2018 1281 306.35 XLON 18233XJ6w4l
Tue 21 Aug 13:26:56 BST 2018 2923 306.35 XLON 18233XJ6w4m
Tue 21 Aug 13:26:56 BST 2018 459 306.35 BATE 18233XJ6w4n
Tue 21 Aug 13:26:56 BST 2018 1682 306.35 CHIX 18233XJ6w4o
Tue 21 Aug 13:27:03 BST 2018 511 306.30 CHIX 18233XJ6w5f
Tue 21 Aug 13:27:03 BST 2018 1131 306.30 XLON 18233XJ6w5e
Tue 21 Aug 13:27:47 BST 2018 47 306.35 BATE 18233XJ6w7s
Tue 21 Aug 13:27:55 BST 2018 1500 306.35 XLON 18233XJ6w8a
Tue 21 Aug 13:27:55 BST 2018 1858 306.35 XLON 18233XJ6w8b
Tue 21 Aug 13:27:55 BST 2018 445 306.35 BATE 18233XJ6w8c
Tue 21 Aug 13:27:55 BST 2018 1033 306.35 CHIX 18233XJ6w8d
Tue 21 Aug 13:27:55 BST 2018 599 306.35 CHIX 18233XJ6w8e
Tue 21 Aug 13:27:55 BST 2018 723 306.35 CHIX 18233XJ6w8f
Tue 21 Aug 13:29:06 BST 2018 1397 306.35 CHIX 18233XJ6wbk
Tue 21 Aug 13:29:06 BST 2018 381 306.35 BATE 18233XJ6wbl
Tue 21 Aug 13:29:06 BST 2018 3491 306.35 XLON 18233XJ6wbm
Tue 21 Aug 13:29:42 BST 2018 648 306.40 XLON 18233XJ6wem
Tue 21 Aug 13:29:42 BST 2018 511 306.40 CHIX 18233XJ6wen
Tue 21 Aug 13:29:53 BST 2018 376 306.40 XLON 18233XJ6wf3
Tue 21 Aug 13:29:53 BST 2018 511 306.40 CHIX 18233XJ6wf4
Tue 21 Aug 13:29:53 BST 2018 271 306.35 BATE 18233XJ6wf5
Tue 21 Aug 13:30:01 BST 2018 32 306.40 CHIX 18233XJ6wfh
Tue 21 Aug 13:30:11 BST 2018 400 306.45 XLON 18233XJ6wge
Tue 21 Aug 13:30:11 BST 2018 1615 306.45 CHIX 18233XJ6wgk
Tue 21 Aug 13:30:16 BST 2018 511 306.45 CHIX 18233XJ6wgu
Tue 21 Aug 13:30:16 BST 2018 465 306.45 XLON 18233XJ6wgv
Tue 21 Aug 13:30:16 BST 2018 540 306.40 CHIX 18233XJ6wh0
Tue 21 Aug 13:30:16 BST 2018 479 306.40 CHIX 18233XJ6wgx
Tue 21 Aug 13:30:16 BST 2018 1349 306.40 XLON 18233XJ6wgz
Tue 21 Aug 13:30:16 BST 2018 531 306.40 XLON 18233XJ6wgy
Tue 21 Aug 13:31:06 BST 2018 511 306.40 CHIX 18233XJ6wl6
Tue 21 Aug 13:31:06 BST 2018 549 306.40 XLON 18233XJ6wl7
Tue 21 Aug 13:31:16 BST 2018 5625 306.35 XLON 18233XJ6wlm
Tue 21 Aug 13:31:16 BST 2018 614 306.35 BATE 18233XJ6wln
Tue 21 Aug 13:31:16 BST 2018 2250 306.35 CHIX 18233XJ6wlo
Tue 21 Aug 13:31:20 BST 2018 709 306.30 CHIX 18233XJ6wm7
Tue 21 Aug 13:33:08 BST 2018 522 306.15 CHIX 18233XJ6wsa
Tue 21 Aug 13:33:08 BST 2018 616 306.15 CHIX 18233XJ6ws8
Tue 21 Aug 13:33:08 BST 2018 1307 306.15 XLON 18233XJ6wsb
Tue 21 Aug 13:33:08 BST 2018 1703 306.15 XLON 18233XJ6ws9
Tue 21 Aug 13:33:08 BST 2018 425 306.10 XLON 18233XJ6wsc
Tue 21 Aug 13:33:08 BST 2018 1284 306.10 XLON 18233XJ6wsd
Tue 21 Aug 13:33:57 BST 2018 901 306.20 XLON 18233XJ6wvf
Tue 21 Aug 13:34:03 BST 2018 125 306.25 XLON 18233XJ6wwd
Tue 21 Aug 13:34:03 BST 2018 1250 306.25 CHIX 18233XJ6wwe
Tue 21 Aug 13:34:04 BST 2018 125 306.25 XLON 18233XJ6wwf
Tue 21 Aug 13:34:04 BST 2018 1250 306.25 CHIX 18233XJ6wwg
Tue 21 Aug 13:34:21 BST 2018 677 306.20 CHIX 18233XJ6wxs
Tue 21 Aug 13:34:21 BST 2018 511 306.20 CHIX 18233XJ6wxr
Tue 21 Aug 13:34:21 BST 2018 1906 306.20 XLON 18233XJ6wxu
Tue 21 Aug 13:34:21 BST 2018 469 306.20 XLON 18233XJ6wxt
Tue 21 Aug 13:34:21 BST 2018 444 306.20 BATE 18233XJ6wxw
Tue 21 Aug 13:34:21 BST 2018 950 306.20 CHIX 18233XJ6wxv
Tue 21 Aug 13:34:21 BST 2018 1284 306.20 XLON 18233XJ6wxx
Tue 21 Aug 13:34:21 BST 2018 877 306.20 XLON 18233XJ6wxy
Tue 21 Aug 13:35:32 BST 2018 1474 306.20 CHIX 18233XJ6x25
Tue 21 Aug 13:35:32 BST 2018 402 306.20 BATE 18233XJ6x2a
Tue 21 Aug 13:35:32 BST 2018 1817 306.20 XLON 18233XJ6x23
Tue 21 Aug 13:35:32 BST 2018 1866 306.20 XLON 18233XJ6x27
Tue 21 Aug 13:35:32 BST 2018 511 306.15 CHIX 18233XJ6x2d
Tue 21 Aug 13:35:32 BST 2018 732 306.15 CHIX 18233XJ6x2f
Tue 21 Aug 13:35:32 BST 2018 200 306.15 BATE 18233XJ6x2k
Tue 21 Aug 13:35:32 BST 2018 449 306.15 XLON 18233XJ6x2h
Tue 21 Aug 13:35:32 BST 2018 1827 306.15 XLON 18233XJ6x2m
Tue 21 Aug 13:35:32 BST 2018 575 306.15 XLON 18233XJ6x2p
Tue 21 Aug 13:35:32 BST 2018 3782 306.13 CHIX 18233XJ6x2q
Tue 21 Aug 13:37:19 BST 2018 601 306.05 BATE 18233XJ6xao
Tue 21 Aug 13:37:19 BST 2018 2204 306.05 CHIX 18233XJ6xan
Tue 21 Aug 13:37:19 BST 2018 5512 306.05 XLON 18233XJ6xam
Tue 21 Aug 13:39:00 BST 2018 1244 305.85 XLON 18233XJ6xhk
Tue 21 Aug 13:39:07 BST 2018 9929 305.90 XLON 18233XJ6xi9
Tue 21 Aug 13:39:07 BST 2018 1250 305.90 CHIX 18233XJ6xia
Tue 21 Aug 13:39:16 BST 2018 670 305.85 CHIX 18233XJ6xir
Tue 21 Aug 13:39:16 BST 2018 611 305.85 XLON 18233XJ6xiq
Tue 21 Aug 13:41:08 BST 2018 517 305.50 BATE 18233XJ6xpo
Tue 21 Aug 13:41:08 BST 2018 285 305.55 CHIX 18233XJ6xpp
Tue 21 Aug 13:41:14 BST 2018 686 305.55 XLON 18233XJ6xqa
Tue 21 Aug 13:41:14 BST 2018 512 305.55 CHIX 18233XJ6xqb
Tue 21 Aug 13:41:50 BST 2018 1896 305.50 CHIX 18233XJ6xs7
Tue 21 Aug 13:43:06 BST 2018 783 305.70 CHIX 18233XJ6xz1
Tue 21 Aug 13:43:06 BST 2018 214 305.70 BATE 18233XJ6xz0
Tue 21 Aug 13:43:06 BST 2018 1955 305.70 XLON 18233XJ6xyz
Tue 21 Aug 13:43:06 BST 2018 720 305.75 XLON 18233XJ6xz2
Tue 21 Aug 13:43:06 BST 2018 1800 305.75 CHIX 18233XJ6xz3
Tue 21 Aug 13:43:06 BST 2018 276 305.75 XLON 18233XJ6xz4
Tue 21 Aug 13:43:06 BST 2018 1408 305.75 CHIX 18233XJ6xz5
Tue 21 Aug 13:43:28 BST 2018 1060 305.90 XLON 18233XJ6y06
Tue 21 Aug 13:43:28 BST 2018 1250 305.90 CHIX 18233XJ6y07
Tue 21 Aug 13:43:42 BST 2018 654 305.90 XLON 18233XJ6y0u
Tue 21 Aug 13:43:51 BST 2018 1 305.95 CHIX 18233XJ6y18
Tue 21 Aug 13:43:51 BST 2018 2787 305.95 CHIX 18233XJ6y1a
Tue 21 Aug 13:43:51 BST 2018 760 305.95 BATE 18233XJ6y1b
Tue 21 Aug 13:43:51 BST 2018 6974 305.95 XLON 18233XJ6y19
Tue 21 Aug 13:43:51 BST 2018 125 305.95 CHIX 18233XJ6y1d
Tue 21 Aug 13:43:51 BST 2018 1250 305.95 CHIX 18233XJ6y1c
Tue 21 Aug 13:43:54 BST 2018 512 305.90 CHIX 18233XJ6y1m
Tue 21 Aug 13:45:52 BST 2018 52 306.55 XLON 18233XJ6y8y
Tue 21 Aug 13:45:52 BST 2018 774 306.55 XLON 18233XJ6y8x
Tue 21 Aug 13:45:52 BST 2018 578 306.65 XLON 18233XJ6y8z
Tue 21 Aug 13:45:52 BST 2018 672 306.65 XLON 18233XJ6y90
Tue 21 Aug 13:45:52 BST 2018 1250 306.65 CHIX 18233XJ6y91
Tue 21 Aug 13:46:00 BST 2018 688 306.60 CHIX 18233XJ6y9i
Tue 21 Aug 13:46:00 BST 2018 1905 306.60 XLON 18233XJ6y9l
Tue 21 Aug 13:46:14 BST 2018 521 306.40 BATE 18233XJ6yap
Tue 21 Aug 13:46:14 BST 2018 1911 306.40 CHIX 18233XJ6yam
Tue 21 Aug 13:46:14 BST 2018 4780 306.40 XLON 18233XJ6yas
Tue 21 Aug 13:48:07 BST 2018 4975 306.55 XLON 18233XJ6yhp
Tue 21 Aug 13:48:07 BST 2018 543 306.55 BATE 18233XJ6yhr
Tue 21 Aug 13:48:07 BST 2018 1990 306.55 CHIX 18233XJ6yhq
Tue 21 Aug 13:49:00 BST 2018 1753 306.50 CHIX 18233XJ6ylz
Tue 21 Aug 13:49:00 BST 2018 478 306.50 BATE 18233XJ6yly
Tue 21 Aug 13:49:00 BST 2018 4385 306.50 XLON 18233XJ6ym0
Tue 21 Aug 13:49:00 BST 2018 665 306.45 CHIX 18233XJ6ym1
Tue 21 Aug 13:50:41 BST 2018 513 306.50 XLON 18233XJ6ytk
Tue 21 Aug 13:50:41 BST 2018 342 306.50 CHIX 18233XJ6ytl
Tue 21 Aug 13:50:41 BST 2018 325 306.50 CHIX 18233XJ6ytm
Tue 21 Aug 13:50:43 BST 2018 270 306.50 XLON 18233XJ6ytr
Tue 21 Aug 13:50:43 BST 2018 2700 306.50 XLON 18233XJ6ytq
Tue 21 Aug 13:51:17 BST 2018 264 306.50 BATE 18233XJ6yvy
Tue 21 Aug 13:51:17 BST 2018 968 306.50 CHIX 18233XJ6yvv
Tue 21 Aug 13:51:17 BST 2018 2419 306.50 XLON 18233XJ6yvu
Tue 21 Aug 13:51:54 BST 2018 76 306.40 XLON 18233XJ6yya
Tue 21 Aug 13:51:54 BST 2018 1762 306.40 XLON 18233XJ6yyb
Tue 21 Aug 13:51:54 BST 2018 1842 306.40 XLON 18233XJ6yyd
Tue 21 Aug 13:51:54 BST 2018 738 306.40 CHIX 18233XJ6yyg
Tue 21 Aug 13:51:54 BST 2018 202 306.40 BATE 18233XJ6yyh
Tue 21 Aug 13:51:54 BST 2018 737 306.40 CHIX 18233XJ6yye
Tue 21 Aug 13:51:54 BST 2018 201 306.40 BATE 18233XJ6yyf
Tue 21 Aug 13:52:59 BST 2018 1885 306.45 XLON 18233XJ6z24
Tue 21 Aug 13:52:59 BST 2018 681 306.45 CHIX 18233XJ6z26
Tue 21 Aug 13:52:59 BST 2018 630 306.40 CHIX 18233XJ6z27
Tue 21 Aug 13:52:59 BST 2018 1745 306.40 XLON 18233XJ6z28
Tue 21 Aug 13:53:37 BST 2018 400 306.55 XLON 18233XJ6z41
Tue 21 Aug 13:53:53 BST 2018 400 306.55 XLON 18233XJ6z50
Tue 21 Aug 13:53:53 BST 2018 1250 306.55 CHIX 18233XJ6z51
Tue 21 Aug 13:53:53 BST 2018 2259 306.55 XLON 18233XJ6z53
Tue 21 Aug 13:53:53 BST 2018 247 306.55 BATE 18233XJ6z55
Tue 21 Aug 13:53:53 BST 2018 904 306.55 CHIX 18233XJ6z56
Tue 21 Aug 13:54:28 BST 2018 5864 306.75 XLON 18233XJ6z6t
Tue 21 Aug 13:54:28 BST 2018 640 306.75 BATE 18233XJ6z6v
Tue 21 Aug 13:54:28 BST 2018 2346 306.75 CHIX 18233XJ6z6u
Tue 21 Aug 13:54:28 BST 2018 72 306.70 XLON 18233XJ6z6w
Tue 21 Aug 13:56:09 BST 2018 489 306.25 XLON 18233XJ6zdv
Tue 21 Aug 13:56:09 BST 2018 1761 306.25 XLON 18233XJ6zdw
Tue 21 Aug 13:56:09 BST 2018 637 306.25 CHIX 18233XJ6zdy
Tue 21 Aug 13:56:09 BST 2018 511 306.25 CHIX 18233XJ6zdx
Tue 21 Aug 13:56:41 BST 2018 691 306.25 XLON 18233XJ6zfy
Tue 21 Aug 13:56:41 BST 2018 9367 306.25 XLON 18233XJ6zfw
Tue 21 Aug 13:56:41 BST 2018 2024 306.25 XLON 18233XJ6zfx
Tue 21 Aug 13:56:41 BST 2018 16 306.25 XLON 18233XJ6zfv
Tue 21 Aug 13:56:41 BST 2018 810 306.25 CHIX 18233XJ6zfz
Tue 21 Aug 13:58:04 BST 2018 575 306.15 CHIX 18233XJ6zl1
Tue 21 Aug 13:58:30 BST 2018 6422 306.25 XLON 18233XJ6zmg
Tue 21 Aug 13:58:30 BST 2018 701 306.25 BATE 18233XJ6zmh
Tue 21 Aug 13:58:30 BST 2018 2568 306.25 CHIX 18233XJ6zmi
Tue 21 Aug 14:00:03 BST 2018 466 306.25 BATE 18233XJ6zs4
Tue 21 Aug 14:00:03 BST 2018 1709 306.25 CHIX 18233XJ6zs5
Tue 21 Aug 14:00:03 BST 2018 4271 306.25 XLON 18233XJ6zs6
Tue 21 Aug 14:00:55 BST 2018 125 306.55 XLON 18233XJ6zyt
Tue 21 Aug 14:00:56 BST 2018 1250 306.55 CHIX 18233XJ6zyu
Tue 21 Aug 14:00:56 BST 2018 1375 306.55 XLON 18233XJ6zyv
Tue 21 Aug 14:01:01 BST 2018 943 306.50 CHIX 18233XJ6zz7
Tue 21 Aug 14:01:01 BST 2018 257 306.50 BATE 18233XJ6zz8
Tue 21 Aug 14:01:01 BST 2018 2354 306.50 XLON 18233XJ6zz9
Tue 21 Aug 14:01:46 BST 2018 296 306.50 XLON 18233XJ702d
Tue 21 Aug 14:01:46 BST 2018 700 306.50 CHIX 18233XJ702e
Tue 21 Aug 14:01:46 BST 2018 1250 306.50 CHIX 18233XJ702f
Tue 21 Aug 14:01:58 BST 2018 1734 306.50 XLON 18233XJ703m
Tue 21 Aug 14:01:58 BST 2018 799 306.50 XLON 18233XJ703n
Tue 21 Aug 14:01:58 BST 2018 800 306.50 XLON 18233XJ703o
Tue 21 Aug 14:01:58 BST 2018 784 306.50 BATE 18233XJ703r
Tue 21 Aug 14:01:58 BST 2018 2874 306.50 CHIX 18233XJ703q
Tue 21 Aug 14:01:58 BST 2018 3853 306.50 XLON 18233XJ703p
Tue 21 Aug 14:03:42 BST 2018 1051 306.35 XLON 18233XJ70ck
Tue 21 Aug 14:03:42 BST 2018 150 306.40 XLON 18233XJ70cm
Tue 21 Aug 14:03:42 BST 2018 1500 306.40 XLON 18233XJ70cl
Tue 21 Aug 14:03:42 BST 2018 300 306.40 XLON 18233XJ70cn
Tue 21 Aug 14:03:42 BST 2018 782 306.40 CHIX 18233XJ70co
Tue 21 Aug 14:03:54 BST 2018 266 306.35 BATE 18233XJ70dl
Tue 21 Aug 14:03:54 BST 2018 353 306.35 BATE 18233XJ70dn
Tue 21 Aug 14:03:54 BST 2018 131 306.35 CHIX 18233XJ70dm
Tue 21 Aug 14:03:54 BST 2018 1295 306.35 CHIX 18233XJ70ds
Tue 21 Aug 14:03:54 BST 2018 975 306.35 CHIX 18233XJ70dr
Tue 21 Aug 14:03:54 BST 2018 245 306.35 CHIX 18233XJ70dp
Tue 21 Aug 14:03:54 BST 2018 1384 306.35 XLON 18233XJ70do
Tue 21 Aug 14:03:54 BST 2018 3234 306.35 XLON 18233XJ70dq
Tue 21 Aug 14:05:03 BST 2018 3850 306.38 XLON 18233XJ70ia
Tue 21 Aug 14:05:08 BST 2018 1293 306.35 XLON 18233XJ70it
Tue 21 Aug 14:05:08 BST 2018 517 306.35 CHIX 18233XJ70iu
Tue 21 Aug 14:05:09 BST 2018 1500 306.30 XLON 18233XJ70iw
Tue 21 Aug 14:05:09 BST 2018 271 306.30 BATE 18233XJ70j0
Tue 21 Aug 14:05:09 BST 2018 991 306.30 CHIX 18233XJ70iy
Tue 21 Aug 14:05:09 BST 2018 973 306.30 XLON 18233XJ70iz
Tue 21 Aug 14:06:52 BST 2018 594 306.25 BATE 18233XJ70sj
Tue 21 Aug 14:06:52 BST 2018 406 306.25 CHIX 18233XJ70sk
Tue 21 Aug 14:06:52 BST 2018 5444 306.25 XLON 18233XJ70sl
Tue 21 Aug 14:06:52 BST 2018 1771 306.25 CHIX 18233XJ70sm
Tue 21 Aug 14:08:49 BST 2018 7708 306.40 XLON 18233XJ714x
Tue 21 Aug 14:08:49 BST 2018 840 306.40 BATE 18233XJ714z
Tue 21 Aug 14:08:49 BST 2018 3082 306.40 CHIX 18233XJ714y
Tue 21 Aug 14:08:51 BST 2018 1107 306.35 XLON 18233XJ7152
Tue 21 Aug 14:08:51 BST 2018 511 306.35 CHIX 18233XJ7153
Tue 21 Aug 14:09:54 BST 2018 511 306.45 CHIX 18233XJ719w
Tue 21 Aug 14:09:54 BST 2018 656 306.45 XLON 18233XJ719x
Tue 21 Aug 14:09:54 BST 2018 1527 306.40 XLON 18233XJ719z
Tue 21 Aug 14:09:54 BST 2018 696 306.40 BATE 18233XJ71a0
Tue 21 Aug 14:09:54 BST 2018 1564 306.40 XLON 18233XJ71a1
Tue 21 Aug 14:09:54 BST 2018 2553 306.40 CHIX 18233XJ719y
Tue 21 Aug 14:09:54 BST 2018 3294 306.40 XLON 18233XJ71a2
Tue 21 Aug 14:11:15 BST 2018 511 306.50 CHIX 18233XJ71fw
Tue 21 Aug 14:11:15 BST 2018 1201 306.50 XLON 18233XJ71fv
Tue 21 Aug 14:11:32 BST 2018 3766 306.40 XLON 18233XJ71hc
Tue 21 Aug 14:11:32 BST 2018 411 306.40 BATE 18233XJ71hh
Tue 21 Aug 14:11:32 BST 2018 1507 306.40 CHIX 18233XJ71hf
Tue 21 Aug 14:11:32 BST 2018 586 306.35 XLON 18233XJ71hi
Tue 21 Aug 14:11:32 BST 2018 511 306.35 CHIX 18233XJ71hj
Tue 21 Aug 14:12:42 BST 2018 1464 306.20 XLON 18233XJ71pv
Tue 21 Aug 14:12:42 BST 2018 471 306.20 XLON 18233XJ71pu
Tue 21 Aug 14:12:42 BST 2018 395 306.20 XLON 18233XJ71pw
Tue 21 Aug 14:12:42 BST 2018 1500 306.20 XLON 18233XJ71pt
Tue 21 Aug 14:12:42 BST 2018 511 306.20 CHIX 18233XJ71px
Tue 21 Aug 14:12:58 BST 2018 190 306.15 XLON 18233XJ71qw
Tue 21 Aug 14:12:58 BST 2018 3341 306.15 XLON 18233XJ71qx
Tue 21 Aug 14:12:58 BST 2018 1412 306.15 CHIX 18233XJ71r2
Tue 21 Aug 14:12:58 BST 2018 385 306.15 BATE 18233XJ71qy
Tue 21 Aug 14:14:20 BST 2018 1373 306.35 XLON 18233XJ71xn
Tue 21 Aug 14:14:20 BST 2018 549 306.35 CHIX 18233XJ71xo
Tue 21 Aug 14:14:31 BST 2018 3425 306.25 XLON 18233XJ71z0
Tue 21 Aug 14:14:31 BST 2018 194 306.25 XLON 18233XJ71z1
Tue 21 Aug 14:14:31 BST 2018 623 306.25 BATE 18233XJ71z3
Tue 21 Aug 14:14:31 BST 2018 2285 306.25 CHIX 18233XJ71z5
Tue 21 Aug 14:14:31 BST 2018 2096 306.25 XLON 18233XJ71z2
Tue 21 Aug 14:15:30 BST 2018 1674 306.10 XLON 18233XJ723v
Tue 21 Aug 14:15:30 BST 2018 604 306.10 CHIX 18233XJ7242
Tue 21 Aug 14:15:37 BST 2018 2012 306.05 XLON 18233XJ7252
Tue 21 Aug 14:15:37 BST 2018 799 306.05 XLON 18233XJ7253
Tue 21 Aug 14:15:37 BST 2018 453 306.05 BATE 18233XJ7254
Tue 21 Aug 14:15:37 BST 2018 1341 306.05 XLON 18233XJ7255
Tue 21 Aug 14:15:37 BST 2018 1661 306.05 CHIX 18233XJ7256
Tue 21 Aug 14:17:10 BST 2018 2791 306.05 XLON 18233XJ72ce
Tue 21 Aug 14:17:10 BST 2018 1117 306.05 CHIX 18233XJ72cf
Tue 21 Aug 14:17:10 BST 2018 305 306.05 BATE 18233XJ72cg
Tue 21 Aug 14:17:15 BST 2018 1565 306.00 XLON 18233XJ72ct
Tue 21 Aug 14:17:15 BST 2018 565 306.00 CHIX 18233XJ72cu
Tue 21 Aug 14:17:53 BST 2018 4089 305.90 XLON 18233XJ72es
Tue 21 Aug 14:17:53 BST 2018 446 305.90 BATE 18233XJ72eu
Tue 21 Aug 14:17:53 BST 2018 1635 305.90 CHIX 18233XJ72et
Tue 21 Aug 14:18:55 BST 2018 1779 305.85 XLON 18233XJ72kk
Tue 21 Aug 14:18:55 BST 2018 714 305.85 CHIX 18233XJ72kl
Tue 21 Aug 14:18:55 BST 2018 195 305.85 BATE 18233XJ72km
Tue 21 Aug 14:18:55 BST 2018 402 305.75 CHIX 18233XJ72kn
Tue 21 Aug 14:19:07 BST 2018 1000 305.65 CHIX 18233XJ72ml
Tue 21 Aug 14:19:13 BST 2018 1024 305.65 CHIX 18233XJ72nr
Tue 21 Aug 14:19:13 BST 2018 4129 305.65 XLON 18233XJ72nq
Tue 21 Aug 14:19:13 BST 2018 552 305.65 BATE 18233XJ72nt
Tue 21 Aug 14:19:13 BST 2018 932 305.65 XLON 18233XJ72ns
Tue 21 Aug 14:20:34 BST 2018 651 305.45 XLON 18233XJ72z7
Tue 21 Aug 14:20:34 BST 2018 513 305.45 XLON 18233XJ72z9
Tue 21 Aug 14:20:38 BST 2018 1500 305.50 XLON 18233XJ72zk
Tue 21 Aug 14:20:38 BST 2018 723 305.50 XLON 18233XJ72zl
Tue 21 Aug 14:20:52 BST 2018 512 305.45 CHIX 18233XJ7306
Tue 21 Aug 14:20:52 BST 2018 512 305.45 CHIX 18233XJ7305
Tue 21 Aug 14:21:03 BST 2018 2363 305.50 XLON 18233XJ730s
Tue 21 Aug 14:21:03 BST 2018 947 305.50 CHIX 18233XJ730t
Tue 21 Aug 14:21:03 BST 2018 259 305.50 BATE 18233XJ730u
Tue 21 Aug 14:21:03 BST 2018 619 305.45 CHIX 18233XJ730z
Tue 21 Aug 14:21:12 BST 2018 2556 305.40 XLON 18233XJ731d
Tue 21 Aug 14:21:12 BST 2018 1023 305.40 CHIX 18233XJ731e
Tue 21 Aug 14:21:12 BST 2018 279 305.40 BATE 18233XJ731f
Tue 21 Aug 14:22:11 BST 2018 512 305.65 CHIX 18233XJ7359
Tue 21 Aug 14:22:11 BST 2018 376 305.65 XLON 18233XJ735a
Tue 21 Aug 14:22:22 BST 2018 2400 305.60 XLON 18233XJ7366
Tue 21 Aug 14:22:22 BST 2018 398 305.60 XLON 18233XJ7367
Tue 21 Aug 14:22:22 BST 2018 1998 305.60 XLON 18233XJ7368
Tue 21 Aug 14:22:22 BST 2018 1120 305.60 CHIX 18233XJ736a
Tue 21 Aug 14:22:22 BST 2018 1412 305.60 CHIX 18233XJ736c
Tue 21 Aug 14:22:22 BST 2018 306 305.60 BATE 18233XJ736b
Tue 21 Aug 14:22:22 BST 2018 385 305.60 BATE 18233XJ736d
Tue 21 Aug 14:22:22 BST 2018 1534 305.60 XLON 18233XJ7369
Tue 21 Aug 14:24:07 BST 2018 335 305.70 XLON 18233XJ73fz
Tue 21 Aug 14:24:07 BST 2018 4436 305.70 XLON 18233XJ73g0
Tue 21 Aug 14:24:07 BST 2018 1909 305.70 CHIX 18233XJ73g1
Tue 21 Aug 14:24:07 BST 2018 521 305.70 BATE 18233XJ73g2
Tue 21 Aug 14:25:06 BST 2018 6197 306.05 XLON 18233XJ73ja
Tue 21 Aug 14:25:06 BST 2018 1250 306.05 CHIX 18233XJ73jb
Tue 21 Aug 14:25:37 BST 2018 6730 306.05 XLON 18233XJ73m2
Tue 21 Aug 14:26:38 BST 2018 511 306.10 CHIX 18233XJ73r0
Tue 21 Aug 14:26:38 BST 2018 448 306.10 XLON 18233XJ73qz
Tue 21 Aug 14:26:38 BST 2018 5809 306.03 XLON 18233XJ73r1
Tue 21 Aug 14:27:27 BST 2018 6471 306.10 XLON 18233XJ73uz
Tue 21 Aug 14:27:27 BST 2018 2588 306.10 CHIX 18233XJ73v0
Tue 21 Aug 14:27:27 BST 2018 706 306.10 BATE 18233XJ73v1
Tue 21 Aug 14:28:24 BST 2018 939 306.05 XLON 18233XJ73z1
Tue 21 Aug 14:28:24 BST 2018 457 306.05 CHIX 18233XJ73z2
Tue 21 Aug 14:28:24 BST 2018 54 306.05 CHIX 18233XJ73z3
Tue 21 Aug 14:28:24 BST 2018 586 305.95 BATE 18233XJ73z5
Tue 21 Aug 14:28:24 BST 2018 2147 305.95 CHIX 18233XJ73z6
Tue 21 Aug 14:28:24 BST 2018 2000 305.95 XLON 18233XJ73z4
Tue 21 Aug 14:28:24 BST 2018 950 305.95 XLON 18233XJ73z7
Tue 21 Aug 14:28:24 BST 2018 2418 305.95 XLON 18233XJ73z8
Tue 21 Aug 14:30:10 BST 2018 5869 305.85 XLON 18233XJ7496
Tue 21 Aug 14:30:10 BST 2018 1091 305.85 XLON 18233XJ7499
Tue 21 Aug 14:30:10 BST 2018 759 305.85 BATE 18233XJ749a
Tue 21 Aug 14:30:10 BST 2018 2782 305.85 CHIX 18233XJ749b
Tue 21 Aug 14:30:21 BST 2018 24 305.65 BATE 18233XJ74a9
Tue 21 Aug 14:30:21 BST 2018 91 305.65 CHIX 18233XJ74a8
Tue 21 Aug 14:30:21 BST 2018 300 305.65 BATE 18233XJ74ab
Tue 21 Aug 14:30:21 BST 2018 1097 305.65 CHIX 18233XJ74aa
Tue 21 Aug 14:30:21 BST 2018 2970 305.65 XLON 18233XJ74ac
Tue 21 Aug 14:31:06 BST 2018 774 305.55 XLON 18233XJ74d2
Tue 21 Aug 14:31:06 BST 2018 512 305.55 CHIX 18233XJ74d3
Tue 21 Aug 14:31:10 BST 2018 479 305.65 XLON 18233XJ74dc
Tue 21 Aug 14:31:10 BST 2018 659 305.65 XLON 18233XJ74dd
Tue 21 Aug 14:31:17 BST 2018 2013 305.60 XLON 18233XJ74dw
Tue 21 Aug 14:31:17 BST 2018 220 305.60 BATE 18233XJ74e2
Tue 21 Aug 14:31:17 BST 2018 806 305.60 CHIX 18233XJ74dy
Tue 21 Aug 14:31:17 BST 2018 1149 305.55 XLON 18233XJ74e4
Tue 21 Aug 14:31:37 BST 2018 400 305.55 BATE 18233XJ74fw
Tue 21 Aug 14:31:37 BST 2018 2714 305.55 CHIX 18233XJ74g0
Tue 21 Aug 14:31:37 BST 2018 512 305.55 CHIX 18233XJ74fx
Tue 21 Aug 14:31:37 BST 2018 340 305.55 BATE 18233XJ74g3
Tue 21 Aug 14:31:37 BST 2018 6789 305.55 XLON 18233XJ74fy
Tue 21 Aug 14:31:37 BST 2018 1500 305.50 XLON 18233XJ74g4
Tue 21 Aug 14:31:37 BST 2018 177 305.50 XLON 18233XJ74g6
Tue 21 Aug 14:31:37 BST 2018 511 305.50 XLON 18233XJ74g5
Tue 21 Aug 14:31:37 BST 2018 1250 305.50 CHIX 18233XJ74g8
Tue 21 Aug 14:31:37 BST 2018 2300 305.50 BATE 18233XJ74g7
Tue 21 Aug 14:31:37 BST 2018 750 305.55 BATE 18233XJ74g9
Tue 21 Aug 14:32:46 BST 2018 1238 305.95 XLON 18233XJ74ol
Tue 21 Aug 14:32:52 BST 2018 125 306.15 XLON 18233XJ74q6
Tue 21 Aug 14:32:52 BST 2018 1250 306.15 CHIX 18233XJ74q7
Tue 21 Aug 14:32:52 BST 2018 1375 306.15 XLON 18233XJ74q9
Tue 21 Aug 14:32:55 BST 2018 1375 306.20 XLON 18233XJ74qc
Tue 21 Aug 14:32:55 BST 2018 4147 306.15 XLON 18233XJ74qd
Tue 21 Aug 14:33:18 BST 2018 1493 306.15 XLON 18233XJ74tw
Tue 21 Aug 14:33:20 BST 2018 4238 306.15 XLON 18233XJ74u7
Tue 21 Aug 14:33:20 BST 2018 625 306.15 BATE 18233XJ74u9
Tue 21 Aug 14:33:20 BST 2018 2291 306.15 CHIX 18233XJ74ud
Tue 21 Aug 14:33:59 BST 2018 950 306.20 XLON 18233XJ7507
Tue 21 Aug 14:33:59 BST 2018 1250 306.20 CHIX 18233XJ7508
Tue 21 Aug 14:33:59 BST 2018 3606 306.15 XLON 18233XJ7509
Tue 21 Aug 14:33:59 BST 2018 580 306.15 XLON 18233XJ750a
Tue 21 Aug 14:33:59 BST 2018 1572 306.15 XLON 18233XJ750b
Tue 21 Aug 14:33:59 BST 2018 628 306.15 BATE 18233XJ750e
Tue 21 Aug 14:33:59 BST 2018 1968 306.15 CHIX 18233XJ750c
Tue 21 Aug 14:33:59 BST 2018 335 306.15 CHIX 18233XJ750d
Tue 21 Aug 14:33:59 BST 2018 511 306.10 CHIX 18233XJ750g
Tue 21 Aug 14:33:59 BST 2018 1231 306.10 XLON 18233XJ750f
Tue 21 Aug 14:34:47 BST 2018 1277 306.15 XLON 18233XJ755d
Tue 21 Aug 14:34:47 BST 2018 511 306.15 CHIX 18233XJ755e
Tue 21 Aug 14:34:47 BST 2018 830 306.15 XLON 18233XJ755g
Tue 21 Aug 14:34:47 BST 2018 1500 306.15 XLON 18233XJ755f
Tue 21 Aug 14:34:55 BST 2018 1500 306.15 XLON 18233XJ7560
Tue 21 Aug 14:34:55 BST 2018 800 306.15 XLON 18233XJ7561
Tue 21 Aug 14:34:55 BST 2018 490 306.10 XLON 18233XJ7563
Tue 21 Aug 14:34:55 BST 2018 1074 306.10 XLON 18233XJ7564
Tue 21 Aug 14:34:55 BST 2018 2038 306.10 XLON 18233XJ7565
Tue 21 Aug 14:34:55 BST 2018 393 306.10 BATE 18233XJ7567
Tue 21 Aug 14:34:55 BST 2018 1441 306.10 CHIX 18233XJ7566
Tue 21 Aug 14:35:35 BST 2018 1250 305.95 CHIX 18233XJ75c1
Tue 21 Aug 14:35:35 BST 2018 400 305.95 CHIX 18233XJ75c2
Tue 21 Aug 14:35:35 BST 2018 4580 305.93 XLON 18233XJ75c3
Tue 21 Aug 14:35:35 BST 2018 2621 305.93 CHIX 18233XJ75c4
Tue 21 Aug 14:36:22 BST 2018 404 306.05 BATE 18233XJ75h5
Tue 21 Aug 14:36:22 BST 2018 306 306.05 BATE 18233XJ75h8
Tue 21 Aug 14:36:22 BST 2018 1122 306.05 CHIX 18233XJ75h9
Tue 21 Aug 14:36:22 BST 2018 1480 306.05 CHIX 18233XJ75h6
Tue 21 Aug 14:36:22 BST 2018 3699 306.05 XLON 18233XJ75h4
Tue 21 Aug 14:36:22 BST 2018 2280 306.05 XLON 18233XJ75h7
Tue 21 Aug 14:36:22 BST 2018 526 306.05 XLON 18233XJ75ha
Tue 21 Aug 14:36:39 BST 2018 754 305.90 CHIX 18233XJ75jb
Tue 21 Aug 14:36:41 BST 2018 514 305.80 XLON 18233XJ75jp
Tue 21 Aug 14:36:41 BST 2018 870 305.80 XLON 18233XJ75jq
Tue 21 Aug 14:36:41 BST 2018 593 305.80 XLON 18233XJ75js
Tue 21 Aug 14:36:41 BST 2018 791 305.80 CHIX 18233XJ75jt
Tue 21 Aug 14:36:41 BST 2018 216 305.80 BATE 18233XJ75ju
Tue 21 Aug 14:37:01 BST 2018 1200 305.50 XLON 18233XJ75mu
Tue 21 Aug 14:37:01 BST 2018 582 305.50 XLON 18233XJ75mv
Tue 21 Aug 14:37:01 BST 2018 644 305.50 CHIX 18233XJ75mw
Tue 21 Aug 14:37:30 BST 2018 8522 305.53 XLON 18233XJ75pz
Tue 21 Aug 14:37:30 BST 2018 491 305.60 CHIX 18233XJ75q0
Tue 21 Aug 14:38:15 BST 2018 1694 305.55 XLON 18233XJ75v4
Tue 21 Aug 14:38:15 BST 2018 611 305.55 CHIX 18233XJ75v5
Tue 21 Aug 14:38:18 BST 2018 1420 305.50 CHIX 18233XJ75vd
Tue 21 Aug 14:38:18 BST 2018 387 305.50 BATE 18233XJ75ve
Tue 21 Aug 14:38:18 BST 2018 3549 305.50 XLON 18233XJ75vc
Tue 21 Aug 14:39:03 BST 2018 691 305.60 XLON 18233XJ75yg
Tue 21 Aug 14:39:03 BST 2018 972 305.60 XLON 18233XJ75yh
Tue 21 Aug 14:39:03 BST 2018 491 305.60 CHIX 18233XJ75yj
Tue 21 Aug 14:39:03 BST 2018 616 305.60 CHIX 18233XJ75yi
Tue 21 Aug 14:39:08 BST 2018 1092 305.50 XLON 18233XJ75yq
Tue 21 Aug 14:39:08 BST 2018 986 305.50 XLON 18233XJ75yr
Tue 21 Aug 14:39:08 BST 2018 227 305.50 BATE 18233XJ75ys
Tue 21 Aug 14:39:08 BST 2018 832 305.50 CHIX 18233XJ75yt
Tue 21 Aug 14:39:20 BST 2018 512 305.45 CHIX 18233XJ7601
Tue 21 Aug 14:39:20 BST 2018 1205 305.45 XLON 18233XJ7600
Tue 21 Aug 14:39:42 BST 2018 860 305.55 XLON 18233XJ762v
Tue 21 Aug 14:39:42 BST 2018 644 305.55 XLON 18233XJ762w
Tue 21 Aug 14:39:42 BST 2018 556 305.55 CHIX 18233XJ762x
Tue 21 Aug 14:39:42 BST 2018 1250 305.55 CHIX 18233XJ762z
Tue 21 Aug 14:39:42 BST 2018 900 305.55 CHIX 18233XJ762y
Tue 21 Aug 14:39:59 BST 2018 154 305.55 CHIX 18233XJ763j
Tue 21 Aug 14:40:04 BST 2018 738 305.70 XLON 18233XJ764l
Tue 21 Aug 14:40:04 BST 2018 316 305.70 XLON 18233XJ764k
Tue 21 Aug 14:40:04 BST 2018 3332 305.68 CHIX 18233XJ764m
Tue 21 Aug 14:40:15 BST 2018 6095 305.65 XLON 18233XJ765j
Tue 21 Aug 14:40:15 BST 2018 665 305.65 BATE 18233XJ765k
Tue 21 Aug 14:40:15 BST 2018 1900 305.65 CHIX 18233XJ765l
Tue 21 Aug 14:40:15 BST 2018 537 305.65 XLON 18233XJ765m
Tue 21 Aug 14:40:21 BST 2018 358 305.55 CHIX 18233XJ765w
Tue 21 Aug 14:40:21 BST 2018 389 305.55 XLON 18233XJ765v
Tue 21 Aug 14:41:31 BST 2018 512 305.60 CHIX 18233XJ76e5
Tue 21 Aug 14:41:31 BST 2018 497 305.60 XLON 18233XJ76e6
Tue 21 Aug 14:41:37 BST 2018 50 305.50 XLON 18233XJ76fg
Tue 21 Aug 14:41:46 BST 2018 512 305.50 CHIX 18233XJ76g8
Tue 21 Aug 14:41:46 BST 2018 512 305.50 CHIX 18233XJ76g9
Tue 21 Aug 14:41:58 BST 2018 335 305.50 XLON 18233XJ76h4
Tue 21 Aug 14:41:58 BST 2018 527 305.50 XLON 18233XJ76h5
Tue 21 Aug 14:41:58 BST 2018 702 305.50 XLON 18233XJ76h6
Tue 21 Aug 14:41:58 BST 2018 1779 305.50 XLON 18233XJ76h8
Tue 21 Aug 14:41:58 BST 2018 194 305.50 XLON 18233XJ76h7
Tue 21 Aug 14:41:58 BST 2018 713 305.50 XLON 18233XJ76h9
Tue 21 Aug 14:41:58 BST 2018 1009 305.50 CHIX 18233XJ76ha
Tue 21 Aug 14:41:58 BST 2018 275 305.50 BATE 18233XJ76hb
Tue 21 Aug 14:41:58 BST 2018 26 305.50 XLON 18233XJ76hc
Tue 21 Aug 14:41:58 BST 2018 6924 305.48 XLON 18233XJ76hd
Tue 21 Aug 14:41:58 BST 2018 850 305.50 CHIX 18233XJ76he
Tue 21 Aug 14:41:58 BST 2018 394 305.50 CHIX 18233XJ76hg
Tue 21 Aug 14:41:58 BST 2018 387 305.50 BATE 18233XJ76hf
Tue 21 Aug 14:42:30 BST 2018 295 305.25 CHIX 18233XJ76l6
Tue 21 Aug 14:43:16 BST 2018 591 305.45 BATE 18233XJ76ob
Tue 21 Aug 14:43:16 BST 2018 2166 305.45 CHIX 18233XJ76od
Tue 21 Aug 14:43:16 BST 2018 5416 305.45 XLON 18233XJ76oc
Tue 21 Aug 14:43:28 BST 2018 1255 305.50 XLON 18233XJ76os
Tue 21 Aug 14:43:28 BST 2018 331 305.50 XLON 18233XJ76ou
Tue 21 Aug 14:43:28 BST 2018 573 305.50 CHIX 18233XJ76ov
Tue 21 Aug 14:43:43 BST 2018 528 305.55 CHIX 18233XJ76qj
Tue 21 Aug 14:43:43 BST 2018 561 305.55 CHIX 18233XJ76ql
Tue 21 Aug 14:43:43 BST 2018 512 305.55 CHIX 18233XJ76qk
Tue 21 Aug 14:43:43 BST 2018 2084 305.55 CHIX 18233XJ76qm
Tue 21 Aug 14:44:05 BST 2018 389 305.75 CHIX 18233XJ76sd
Tue 21 Aug 14:44:05 BST 2018 374 305.75 CHIX 18233XJ76se
Tue 21 Aug 14:44:05 BST 2018 1749 305.75 XLON 18233XJ76sf
Tue 21 Aug 14:44:05 BST 2018 2668 305.75 CHIX 18233XJ76sk
Tue 21 Aug 14:44:05 BST 2018 1700 305.75 CHIX 18233XJ76sj
Tue 21 Aug 14:44:35 BST 2018 416 305.55 CHIX 18233XJ76wt
Tue 21 Aug 14:44:35 BST 2018 1012 305.60 XLON 18233XJ76xw
Tue 21 Aug 14:44:35 BST 2018 508 305.60 XLON 18233XJ76yb
Tue 21 Aug 14:44:35 BST 2018 768 305.60 XLON 18233XJ76y1
Tue 21 Aug 14:44:35 BST 2018 1467 305.60 XLON 18233XJ76y6
Tue 21 Aug 14:44:35 BST 2018 1400 305.60 CHIX 18233XJ76yh
Tue 21 Aug 14:45:22 BST 2018 721 305.50 CHIX 18233XJ773c
Tue 21 Aug 14:45:22 BST 2018 784 305.50 CHIX 18233XJ773b
Tue 21 Aug 14:45:22 BST 2018 197 305.50 BATE 18233XJ7733
Tue 21 Aug 14:45:22 BST 2018 1798 305.50 XLON 18233XJ773d
Tue 21 Aug 14:45:22 BST 2018 512 305.50 CHIX 18233XJ773e
Tue 21 Aug 14:45:22 BST 2018 1224 305.50 XLON 18233XJ773g
Tue 21 Aug 14:45:49 BST 2018 346 305.45 XLON 18233XJ775g
Tue 21 Aug 14:45:49 BST 2018 2398 305.45 XLON 18233XJ775h
Tue 21 Aug 14:45:49 BST 2018 754 305.45 BATE 18233XJ775l
Tue 21 Aug 14:45:49 BST 2018 2764 305.45 CHIX 18233XJ775j
Tue 21 Aug 14:45:49 BST 2018 1564 305.45 XLON 18233XJ775i
Tue 21 Aug 14:45:49 BST 2018 1329 305.45 XLON 18233XJ775m
Tue 21 Aug 14:45:49 BST 2018 1277 305.45 XLON 18233XJ775n
Tue 21 Aug 14:46:17 BST 2018 6702 305.30 XLON 18233XJ779m
Tue 21 Aug 14:46:17 BST 2018 528 305.35 CHIX 18233XJ779o
Tue 21 Aug 14:46:17 BST 2018 1250 305.35 CHIX 18233XJ779n
Tue 21 Aug 14:46:25 BST 2018 618 305.20 CHIX 18233XJ77ap
Tue 21 Aug 14:46:25 BST 2018 1711 305.20 XLON 18233XJ77ao
Tue 21 Aug 14:47:06 BST 2018 1394 304.90 CHIX 18233XJ77e6
Tue 21 Aug 14:47:06 BST 2018 3487 304.90 XLON 18233XJ77e5
Tue 21 Aug 14:47:06 BST 2018 380 304.90 BATE 18233XJ77e7
Tue 21 Aug 14:47:48 BST 2018 137 304.70 XLON 18233XJ77jl
Tue 21 Aug 14:47:48 BST 2018 629 304.70 XLON 18233XJ77jr
Tue 21 Aug 14:47:48 BST 2018 1500 304.70 XLON 18233XJ77jn
Tue 21 Aug 14:47:48 BST 2018 383 304.70 XLON 18233XJ77jp
Tue 21 Aug 14:47:48 BST 2018 1547 304.70 CHIX 18233XJ77jt
Tue 21 Aug 14:47:48 BST 2018 221 304.70 CHIX 18233XJ77js
Tue 21 Aug 14:47:48 BST 2018 60 304.75 CHIX 18233XJ77jv
Tue 21 Aug 14:47:48 BST 2018 1265 304.70 CHIX 18233XJ77ju
Tue 21 Aug 14:48:21 BST 2018 14 305.00 CHIX 18233XJ77ln
Tue 21 Aug 14:48:21 BST 2018 499 305.00 CHIX 18233XJ77lo
Tue 21 Aug 14:48:21 BST 2018 338 305.00 XLON 18233XJ77lp
Tue 21 Aug 14:48:29 BST 2018 49 305.00 CHIX 18233XJ77mk
Tue 21 Aug 14:48:37 BST 2018 378 305.00 XLON 18233XJ77n4
Tue 21 Aug 14:48:37 BST 2018 464 305.00 CHIX 18233XJ77n5
Tue 21 Aug 14:48:37 BST 2018 703 305.00 CHIX 18233XJ77n6
Tue 21 Aug 14:48:37 BST 2018 1470 305.00 XLON 18233XJ77n8
Tue 21 Aug 14:48:37 BST 2018 3996 305.00 XLON 18233XJ77n7
Tue 21 Aug 14:48:37 BST 2018 561 305.00 XLON 18233XJ77n9
Tue 21 Aug 14:48:37 BST 2018 492 305.00 CHIX 18233XJ77na
Tue 21 Aug 14:48:50 BST 2018 2342 305.00 CHIX 18233XJ77og
Tue 21 Aug 14:48:50 BST 2018 513 305.00 CHIX 18233XJ77oc
Tue 21 Aug 14:48:50 BST 2018 639 305.00 BATE 18233XJ77of
Tue 21 Aug 14:48:50 BST 2018 594 305.00 XLON 18233XJ77ob
Tue 21 Aug 14:48:50 BST 2018 5855 305.00 XLON 18233XJ77oe
Tue 21 Aug 14:49:35 BST 2018 518 305.05 CHIX 18233XJ77t8
Tue 21 Aug 14:49:35 BST 2018 84 305.05 CHIX 18233XJ77t9
Tue 21 Aug 14:49:38 BST 2018 1689 305.00 XLON 18233XJ77tj
Tue 21 Aug 14:49:38 BST 2018 2670 305.00 XLON 18233XJ77tk
Tue 21 Aug 14:49:38 BST 2018 826 305.00 XLON 18233XJ77tl
Tue 21 Aug 14:49:38 BST 2018 2074 305.00 CHIX 18233XJ77tm
Tue 21 Aug 14:49:38 BST 2018 566 305.00 BATE 18233XJ77tn
Tue 21 Aug 14:51:00 BST 2018 8658 305.30 CHIX 18233XJ780j
Tue 21 Aug 14:51:10 BST 2018 1377 305.30 CHIX 18233XJ781z
Tue 21 Aug 14:51:10 BST 2018 376 305.30 BATE 18233XJ7820
Tue 21 Aug 14:51:10 BST 2018 3441 305.30 XLON 18233XJ781y
Tue 21 Aug 14:51:32 BST 2018 656 305.25 BATE 18233XJ785j
Tue 21 Aug 14:51:32 BST 2018 2405 305.25 CHIX 18233XJ785l
Tue 21 Aug 14:51:32 BST 2018 6013 305.25 XLON 18233XJ785k
Tue 21 Aug 14:51:32 BST 2018 1000 305.20 XLON 18233XJ785m
Tue 21 Aug 14:51:32 BST 2018 513 305.20 CHIX 18233XJ785n
Tue 21 Aug 14:52:40 BST 2018 1181 305.35 XLON 18233XJ78b5
Tue 21 Aug 14:52:40 BST 2018 6041 305.35 XLON 18233XJ78b6
Tue 21 Aug 14:52:40 BST 2018 583 305.35 BATE 18233XJ78b8
Tue 21 Aug 14:52:40 BST 2018 447 305.35 BATE 18233XJ78ba
Tue 21 Aug 14:52:40 BST 2018 3777 305.35 CHIX 18233XJ78b9
Tue 21 Aug 14:52:40 BST 2018 2229 305.35 XLON 18233XJ78b7
Tue 21 Aug 14:53:00 BST 2018 276 305.20 BATE 18233XJ78dk
Tue 21 Aug 14:53:00 BST 2018 1010 305.20 CHIX 18233XJ78dl
Tue 21 Aug 14:53:00 BST 2018 2524 305.20 XLON 18233XJ78dj
Tue 21 Aug 14:53:46 BST 2018 2709 304.95 XLON 18233XJ78hp
Tue 21 Aug 14:53:50 BST 2018 946 304.95 CHIX 18233XJ78i4
Tue 21 Aug 14:53:50 BST 2018 139 304.95 CHIX 18233XJ78i5
Tue 21 Aug 14:53:50 BST 2018 296 304.95 BATE 18233XJ78i6
Tue 21 Aug 14:54:21 BST 2018 2010 305.00 CHIX 18233XJ78lk
Tue 21 Aug 14:54:21 BST 2018 681 305.00 BATE 18233XJ78ll
Tue 21 Aug 14:54:21 BST 2018 488 305.00 CHIX 18233XJ78lm
Tue 21 Aug 14:54:21 BST 2018 6250 305.00 XLON 18233XJ78ln
Tue 21 Aug 14:55:04 BST 2018 416 304.95 XLON 18233XJ78qt
Tue 21 Aug 14:55:04 BST 2018 1500 304.95 XLON 18233XJ78qs
Tue 21 Aug 14:55:04 BST 2018 1293 304.95 CHIX 18233XJ78qv
Tue 21 Aug 14:55:04 BST 2018 1250 304.95 CHIX 18233XJ78qu
Tue 21 Aug 14:55:17 BST 2018 420 304.90 XLON 18233XJ78rk
Tue 21 Aug 14:55:17 BST 2018 5597 304.90 XLON 18233XJ78rl
Tue 21 Aug 14:55:17 BST 2018 656 304.90 BATE 18233XJ78rm
Tue 21 Aug 14:55:17 BST 2018 2406 304.90 CHIX 18233XJ78ro
Tue 21 Aug 14:56:06 BST 2018 700 304.70 XLON 18233XJ78wz
Tue 21 Aug 14:56:06 BST 2018 2047 304.70 XLON 18233XJ78wy
Tue 21 Aug 14:56:06 BST 2018 748 304.70 XLON 18233XJ78x0
Tue 21 Aug 14:56:07 BST 2018 366 304.60 BATE 18233XJ78x3
Tue 21 Aug 14:56:07 BST 2018 1340 304.60 CHIX 18233XJ78x2
Tue 21 Aug 14:56:07 BST 2018 2400 304.60 XLON 18233XJ78x1
Tue 21 Aug 14:56:07 BST 2018 948 304.60 XLON 18233XJ78x4
Tue 21 Aug 14:56:48 BST 2018 654 304.90 CHIX 18233XJ791o
Tue 21 Aug 14:57:10 BST 2018 1863 304.90 XLON 18233XJ794v
Tue 21 Aug 14:57:10 BST 2018 672 304.90 CHIX 18233XJ794w
Tue 21 Aug 14:57:10 BST 2018 586 304.85 CHIX 18233XJ794y
Tue 21 Aug 14:57:10 BST 2018 635 304.85 CHIX 18233XJ794x
Tue 21 Aug 14:57:10 BST 2018 1760 304.85 XLON 18233XJ794z
Tue 21 Aug 14:57:10 BST 2018 1623 304.85 XLON 18233XJ7950
Tue 21 Aug 14:57:39 BST 2018 1500 304.85 XLON 18233XJ798y
Tue 21 Aug 14:57:39 BST 2018 1288 304.85 CHIX 18233XJ798z
Tue 21 Aug 14:57:55 BST 2018 368 304.80 XLON 18233XJ79ac
Tue 21 Aug 14:57:55 BST 2018 1200 304.80 XLON 18233XJ79ad
Tue 21 Aug 14:57:55 BST 2018 316 304.80 BATE 18233XJ79ae
Tue 21 Aug 14:57:55 BST 2018 1160 304.80 CHIX 18233XJ79ag
Tue 21 Aug 14:57:55 BST 2018 1331 304.80 XLON 18233XJ79af
Tue 21 Aug 14:57:55 BST 2018 1250 304.80 CHIX 18233XJ79ah
Tue 21 Aug 14:57:55 BST 2018 361 304.80 BATE 18233XJ79ai
Tue 21 Aug 14:57:55 BST 2018 698 304.80 CHIX 18233XJ79aj
Tue 21 Aug 14:58:23 BST 2018 1320 304.80 CHIX 18233XJ79eb
Tue 21 Aug 14:58:23 BST 2018 3299 304.80 XLON 18233XJ79e9
Tue 21 Aug 14:58:23 BST 2018 360 304.80 BATE 18233XJ79ea
Tue 21 Aug 14:59:12 BST 2018 419 305.10 XLON 18233XJ79iy
Tue 21 Aug 14:59:12 BST 2018 1500 305.10 XLON 18233XJ79ix
Tue 21 Aug 14:59:12 BST 2018 782 305.10 XLON 18233XJ79iz
Tue 21 Aug 14:59:22 BST 2018 531 305.10 XLON 18233XJ79jx
Tue 21 Aug 14:59:22 BST 2018 513 305.10 CHIX 18233XJ79jy
Tue 21 Aug 14:59:22 BST 2018 800 305.10 CHIX 18233XJ79jz
Tue 21 Aug 14:59:29 BST 2018 2675 305.10 XLON 18233XJ79ke
Tue 21 Aug 14:59:29 BST 2018 293 305.10 BATE 18233XJ79kf
Tue 21 Aug 14:59:29 BST 2018 1072 305.10 CHIX 18233XJ79kg
Tue 21 Aug 14:59:29 BST 2018 2900 305.10 XLON 18233XJ79kh
Tue 21 Aug 14:59:34 BST 2018 2445 305.00 XLON 18233XJ79kt
Tue 21 Aug 14:59:34 BST 2018 267 305.00 BATE 18233XJ79ku
Tue 21 Aug 14:59:34 BST 2018 979 305.00 CHIX 18233XJ79kv
Tue 21 Aug 14:59:42 BST 2018 513 304.95 CHIX 18233XJ79m0
Tue 21 Aug 14:59:42 BST 2018 902 304.95 XLON 18233XJ79m1
Tue 21 Aug 15:00:58 BST 2018 1109 305.00 XLON 18233XJ79tj
Tue 21 Aug 15:00:58 BST 2018 2976 305.00 XLON 18233XJ79tk
Tue 21 Aug 15:00:58 BST 2018 524 305.00 BATE 18233XJ79tm
Tue 21 Aug 15:00:58 BST 2018 1468 305.00 XLON 18233XJ79tl
Tue 21 Aug 15:00:58 BST 2018 82 305.00 BATE 18233XJ79to
Tue 21 Aug 15:00:58 BST 2018 2220 305.00 CHIX 18233XJ79tn
Tue 21 Aug 15:01:12 BST 2018 4745 304.95 XLON 18233XJ79uk
Tue 21 Aug 15:01:12 BST 2018 797 304.95 XLON 18233XJ79uj
Tue 21 Aug 15:01:12 BST 2018 513 304.95 CHIX 18233XJ79ul
Tue 21 Aug 15:01:12 BST 2018 1897 304.95 CHIX 18233XJ79un
Tue 21 Aug 15:01:12 BST 2018 517 304.95 BATE 18233XJ79um
Tue 21 Aug 15:01:32 BST 2018 480 304.75 XLON 18233XJ79wm
Tue 21 Aug 15:01:32 BST 2018 3838 304.75 XLON 18233XJ79wr
Tue 21 Aug 15:01:32 BST 2018 419 304.75 BATE 18233XJ79ww
Tue 21 Aug 15:01:32 BST 2018 1536 304.75 CHIX 18233XJ79x1
Tue 21 Aug 15:01:32 BST 2018 514 304.75 CHIX 18233XJ79wz
Tue 21 Aug 15:02:18 BST 2018 800 305.00 CHIX 18233XJ7a0i
Tue 21 Aug 15:02:23 BST 2018 846 305.10 XLON 18233XJ7a0u
Tue 21 Aug 15:03:40 BST 2018 642 305.30 XLON 18233XJ7a8m
Tue 21 Aug 15:03:56 BST 2018 701 305.30 XLON 18233XJ7ab1
Tue 21 Aug 15:03:56 BST 2018 14411 305.30 XLON 18233XJ7ab2
Tue 21 Aug 15:03:56 BST 2018 1570 305.30 BATE 18233XJ7ab6
Tue 21 Aug 15:03:56 BST 2018 513 305.30 CHIX 18233XJ7abg
Tue 21 Aug 15:03:56 BST 2018 4012 305.30 CHIX 18233XJ7abl
Tue 21 Aug 15:03:56 BST 2018 1748 305.30 CHIX 18233XJ7abm
Tue 21 Aug 15:03:56 BST 2018 561 305.25 XLON 18233XJ7abb
Tue 21 Aug 15:03:56 BST 2018 513 305.25 CHIX 18233XJ7abn
Tue 21 Aug 15:03:56 BST 2018 1500 305.20 XLON 18233XJ7abq
Tue 21 Aug 15:03:56 BST 2018 1466 305.20 XLON 18233XJ7abu
Tue 21 Aug 15:03:56 BST 2018 662 305.20 XLON 18233XJ7abs
Tue 21 Aug 15:03:56 BST 2018 985 305.25 CHIX 18233XJ7abv
Tue 21 Aug 15:03:56 BST 2018 750 305.25 BATE 18233XJ7abw
Tue 21 Aug 15:03:56 BST 2018 364 305.25 BATE 18233XJ7abx
Tue 21 Aug 15:05:03 BST 2018 954 304.85 XLON 18233XJ7ajh
Tue 21 Aug 15:05:03 BST 2018 513 304.85 CHIX 18233XJ7ajl
Tue 21 Aug 15:05:03 BST 2018 1203 304.85 XLON 18233XJ7ajq
Tue 21 Aug 15:05:03 BST 2018 397 304.85 CHIX 18233XJ7ajr
Tue 21 Aug 15:05:03 BST 2018 116 304.85 CHIX 18233XJ7ajt
Tue 21 Aug 15:05:04 BST 2018 2257 304.80 XLON 18233XJ7ajv
Tue 21 Aug 15:05:04 BST 2018 1483 304.80 XLON 18233XJ7ajw
Tue 21 Aug 15:05:04 BST 2018 1600 304.80 XLON 18233XJ7ajx
Tue 21 Aug 15:05:04 BST 2018 1330 304.80 XLON 18233XJ7ajy
Tue 21 Aug 15:05:04 BST 2018 727 304.80 BATE 18233XJ7ak0
Tue 21 Aug 15:05:04 BST 2018 1350 304.80 CHIX 18233XJ7ak1
Tue 21 Aug 15:05:04 BST 2018 1021 304.80 CHIX 18233XJ7ak2
Tue 21 Aug 15:05:04 BST 2018 296 304.80 CHIX 18233XJ7ak3
Tue 21 Aug 15:06:07 BST 2018 5982 304.80 XLON 18233XJ7as4
Tue 21 Aug 15:06:07 BST 2018 2392 304.80 CHIX 18233XJ7as5
Tue 21 Aug 15:06:07 BST 2018 652 304.80 BATE 18233XJ7as6
Tue 21 Aug 15:06:57 BST 2018 4052 304.50 XLON 18233XJ7azh
Tue 21 Aug 15:06:57 BST 2018 1621 304.50 CHIX 18233XJ7azl
Tue 21 Aug 15:06:57 BST 2018 442 304.50 BATE 18233XJ7azq
Tue 21 Aug 15:07:30 BST 2018 185 304.55 XLON 18233XJ7b80
Tue 21 Aug 15:07:33 BST 2018 1333 304.60 XLON 18233XJ7b82
Tue 21 Aug 15:07:33 BST 2018 493 304.60 CHIX 18233XJ7b83
Tue 21 Aug 15:07:48 BST 2018 813 304.65 XLON 18233XJ7b9i
Tue 21 Aug 15:07:48 BST 2018 1073 304.65 XLON 18233XJ7b9j
Tue 21 Aug 15:07:48 BST 2018 493 304.65 CHIX 18233XJ7b9m
Tue 21 Aug 15:07:48 BST 2018 816 304.65 CHIX 18233XJ7b9k
Tue 21 Aug 15:07:48 BST 2018 223 304.65 BATE 18233XJ7b9l
Tue 21 Aug 15:08:04 BST 2018 2486 304.70 XLON 18233XJ7bap
Tue 21 Aug 15:08:22 BST 2018 100 304.80 XLON 18233XJ7bcv
Tue 21 Aug 15:08:22 BST 2018 1564 304.80 XLON 18233XJ7bcy
Tue 21 Aug 15:08:22 BST 2018 319 304.80 XLON 18233XJ7bcz
Tue 21 Aug 15:08:22 BST 2018 217 304.80 BATE 18233XJ7bcw
Tue 21 Aug 15:08:22 BST 2018 794 304.80 CHIX 18233XJ7bcx
Tue 21 Aug 15:08:22 BST 2018 5669 304.73 XLON 18233XJ7bd1
Tue 21 Aug 15:08:23 BST 2018 1008 304.70 XLON 18233XJ7bd3
Tue 21 Aug 15:08:23 BST 2018 1712 304.70 XLON 18233XJ7bd4
Tue 21 Aug 15:08:23 BST 2018 298 304.70 BATE 18233XJ7bd6
Tue 21 Aug 15:08:23 BST 2018 1090 304.70 CHIX 18233XJ7bd5
Tue 21 Aug 15:09:37 BST 2018 1500 304.80 XLON 18233XJ7bnp
Tue 21 Aug 15:09:37 BST 2018 220 304.80 XLON 18233XJ7bnq
Tue 21 Aug 15:09:37 BST 2018 700 304.80 CHIX 18233XJ7bnr
Tue 21 Aug 15:09:42 BST 2018 472 304.85 XLON 18233XJ7bpg
Tue 21 Aug 15:09:42 BST 2018 492 304.85 CHIX 18233XJ7bpj
Tue 21 Aug 15:09:42 BST 2018 588 304.85 CHIX 18233XJ7bpk
Tue 21 Aug 15:09:42 BST 2018 62 304.85 CHIX 18233XJ7bph
Tue 21 Aug 15:09:56 BST 2018 125 304.85 XLON 18233XJ7bqq
Tue 21 Aug 15:09:56 BST 2018 1250 304.85 CHIX 18233XJ7bqr
Tue 21 Aug 15:09:56 BST 2018 880 304.85 XLON 18233XJ7bqs
Tue 21 Aug 15:09:56 BST 2018 5721 304.83 XLON 18233XJ7bqt
Tue 21 Aug 15:10:09 BST 2018 581 304.75 BATE 18233XJ7brp
Tue 21 Aug 15:10:09 BST 2018 653 304.75 CHIX 18233XJ7brn
Tue 21 Aug 15:10:09 BST 2018 1476 304.75 CHIX 18233XJ7bro
Tue 21 Aug 15:10:09 BST 2018 5323 304.75 XLON 18233XJ7brl
Tue 21 Aug 15:11:09 BST 2018 125 304.75 XLON 18233XJ7byq
Tue 21 Aug 15:11:09 BST 2018 1250 304.75 CHIX 18233XJ7byr
Tue 21 Aug 15:11:09 BST 2018 392 304.75 XLON 18233XJ7bys
Tue 21 Aug 15:11:09 BST 2018 1068 304.75 XLON 18233XJ7byt
Tue 21 Aug 15:11:09 BST 2018 196 304.75 BATE 18233XJ7byu
Tue 21 Aug 15:11:23 BST 2018 2400 304.70 XLON 18233XJ7c0c
Tue 21 Aug 15:11:23 BST 2018 3392 304.70 XLON 18233XJ7c0g
Tue 21 Aug 15:11:23 BST 2018 631 304.70 BATE 18233XJ7c0j
Tue 21 Aug 15:11:23 BST 2018 2315 304.70 CHIX 18233XJ7c0l
Tue 21 Aug 15:12:13 BST 2018 824 304.65 XLON 18233XJ7cez
Tue 21 Aug 15:12:13 BST 2018 506 304.65 XLON 18233XJ7cex
Tue 21 Aug 15:12:13 BST 2018 1289 304.65 XLON 18233XJ7cev
Tue 21 Aug 15:12:13 BST 2018 3097 304.63 CHIX 18233XJ7cf0
Tue 21 Aug 15:12:18 BST 2018 4353 304.55 XLON 18233XJ7cgb
Tue 21 Aug 15:12:18 BST 2018 475 304.55 BATE 18233XJ7cfo
Tue 21 Aug 15:12:18 BST 2018 1742 304.55 CHIX 18233XJ7cg3
Tue 21 Aug 15:13:27 BST 2018 2853 304.50 CHIX 18233XJ7cyn
Tue 21 Aug 15:13:27 BST 2018 514 304.55 CHIX 18233XJ7cym
Tue 21 Aug 15:13:27 BST 2018 904 304.55 XLON 18233XJ7cyo
Tue 21 Aug 15:13:27 BST 2018 7136 304.50 XLON 18233XJ7cyq
Tue 21 Aug 15:13:27 BST 2018 778 304.50 BATE 18233XJ7cyp
Tue 21 Aug 15:14:44 BST 2018 553 305.10 XLON 18233XJ7dax
Tue 21 Aug 15:14:44 BST 2018 352 305.10 XLON 18233XJ7day
Tue 21 Aug 15:14:44 BST 2018 659 305.10 XLON 18233XJ7daz
Tue 21 Aug 15:14:44 BST 2018 895 305.10 BATE 18233XJ7db2
Tue 21 Aug 15:14:44 BST 2018 3280 305.10 CHIX 18233XJ7db1
Tue 21 Aug 15:14:44 BST 2018 6640 305.10 XLON 18233XJ7db0
Tue 21 Aug 15:15:12 BST 2018 513 304.95 CHIX 18233XJ7dhc
Tue 21 Aug 15:15:12 BST 2018 693 304.95 XLON 18233XJ7dhj
Tue 21 Aug 15:15:37 BST 2018 930 304.90 XLON 18233XJ7dm9
Tue 21 Aug 15:15:37 BST 2018 513 304.90 CHIX 18233XJ7dma
Tue 21 Aug 15:15:37 BST 2018 523 304.90 XLON 18233XJ7dmb
Tue 21 Aug 15:15:37 BST 2018 513 304.90 CHIX 18233XJ7dme
Tue 21 Aug 15:16:17 BST 2018 500 305.20 CHIX 18233XJ7drl
Tue 21 Aug 15:16:27 BST 2018 3725 305.20 XLON 18233XJ7dsb
Tue 21 Aug 15:16:27 BST 2018 406 305.20 BATE 18233XJ7dsc
Tue 21 Aug 15:16:27 BST 2018 1490 305.20 CHIX 18233XJ7dsd
Tue 21 Aug 15:16:34 BST 2018 3390 305.40 XLON 18233XJ7dsm
Tue 21 Aug 15:16:34 BST 2018 988 305.45 CHIX 18233XJ7dso
Tue 21 Aug 15:16:34 BST 2018 1250 305.45 CHIX 18233XJ7dsn
Tue 21 Aug 15:16:34 BST 2018 1546 305.45 CHIX 18233XJ7dsq
Tue 21 Aug 15:16:34 BST 2018 270 305.45 BATE 18233XJ7dsr
Tue 21 Aug 15:17:12 BST 2018 439 305.40 BATE 18233XJ7dyf
Tue 21 Aug 15:17:12 BST 2018 1611 305.40 CHIX 18233XJ7dyg
Tue 21 Aug 15:17:12 BST 2018 1774 305.40 XLON 18233XJ7dyh
Tue 21 Aug 15:17:12 BST 2018 1599 305.40 XLON 18233XJ7dyi
Tue 21 Aug 15:17:12 BST 2018 652 305.40 XLON 18233XJ7dyj
Tue 21 Aug 15:17:33 BST 2018 132 305.30 BATE 18233XJ7e1r
Tue 21 Aug 15:17:33 BST 2018 1102 305.30 XLON 18233XJ7e1u
Tue 21 Aug 15:17:33 BST 2018 3916 305.30 XLON 18233XJ7e1v
Tue 21 Aug 15:17:33 BST 2018 855 305.30 XLON 18233XJ7e1x
Tue 21 Aug 15:17:33 BST 2018 508 305.30 BATE 18233XJ7e1y
Tue 21 Aug 15:17:33 BST 2018 2347 305.30 CHIX 18233XJ7e20
Tue 21 Aug 15:19:05 BST 2018 3264 305.20 XLON 18233XJ7eh7
Tue 21 Aug 15:19:05 BST 2018 1368 305.20 XLON 18233XJ7eh8
Tue 21 Aug 15:19:05 BST 2018 505 305.20 BATE 18233XJ7eha
Tue 21 Aug 15:19:05 BST 2018 790 305.20 BATE 18233XJ7ehe
Tue 21 Aug 15:19:05 BST 2018 2898 305.20 CHIX 18233XJ7ehd
Tue 21 Aug 15:19:05 BST 2018 1853 305.20 CHIX 18233XJ7ehb
Tue 21 Aug 15:19:05 BST 2018 255 305.20 XLON 18233XJ7eh9
Tue 21 Aug 15:19:05 BST 2018 4000 305.20 XLON 18233XJ7ehc
Tue 21 Aug 15:19:05 BST 2018 2991 305.20 XLON 18233XJ7ehf
Tue 21 Aug 15:19:52 BST 2018 396 305.05 XLON 18233XJ7eoh
Tue 21 Aug 15:19:52 BST 2018 1140 305.05 XLON 18233XJ7eoi
Tue 21 Aug 15:19:52 BST 2018 1533 305.05 CHIX 18233XJ7eoj
Tue 21 Aug 15:19:52 BST 2018 514 305.05 CHIX 18233XJ7eok
Tue 21 Aug 15:20:19 BST 2018 1933 304.95 XLON 18233XJ7erm
Tue 21 Aug 15:20:19 BST 2018 1002 304.95 XLON 18233XJ7ero
Tue 21 Aug 15:20:19 BST 2018 2611 304.95 XLON 18233XJ7erq
Tue 21 Aug 15:20:19 BST 2018 2218 304.95 CHIX 18233XJ7err
Tue 21 Aug 15:20:19 BST 2018 605 304.95 BATE 18233XJ7ers
Tue 21 Aug 15:21:05 BST 2018 1506 305.20 XLON 18233XJ7exq
Tue 21 Aug 15:21:26 BST 2018 863 305.25 XLON 18233XJ7ezo
Tue 21 Aug 15:21:26 BST 2018 364 305.25 XLON 18233XJ7ezq
Tue 21 Aug 15:21:26 BST 2018 168 305.25 XLON 18233XJ7ezp
Tue 21 Aug 15:21:26 BST 2018 571 305.25 XLON 18233XJ7ezr
Tue 21 Aug 15:21:26 BST 2018 513 305.25 CHIX 18233XJ7ezs
Tue 21 Aug 15:21:26 BST 2018 513 305.25 CHIX 18233XJ7ezt
Tue 21 Aug 15:21:26 BST 2018 1784 305.25 XLON 18233XJ7ezu
Tue 21 Aug 15:21:26 BST 2018 7287 305.23 CHIX 18233XJ7ezv
Tue 21 Aug 15:22:27 BST 2018 2000 305.50 XLON 18233XJ7f7z
Tue 21 Aug 15:22:27 BST 2018 2000 305.50 XLON 18233XJ7f80
Tue 21 Aug 15:22:27 BST 2018 718 305.50 XLON 18233XJ7f81
Tue 21 Aug 15:22:27 BST 2018 515 305.50 BATE 18233XJ7f83
Tue 21 Aug 15:22:27 BST 2018 1888 305.50 CHIX 18233XJ7f82
Tue 21 Aug 15:23:06 BST 2018 950 305.65 XLON 18233XJ7fc4
Tue 21 Aug 15:23:06 BST 2018 700 305.65 CHIX 18233XJ7fc5
Tue 21 Aug 15:23:06 BST 2018 100 305.65 XLON 18233XJ7fc7
Tue 21 Aug 15:23:06 BST 2018 447 305.65 XLON 18233XJ7fc6
Tue 21 Aug 15:23:06 BST 2018 1250 305.65 CHIX 18233XJ7fc8
Tue 21 Aug 15:23:34 BST 2018 2504 305.65 XLON 18233XJ7fff
Tue 21 Aug 15:23:34 BST 2018 274 305.65 BATE 18233XJ7ffg
Tue 21 Aug 15:23:34 BST 2018 1003 305.65 CHIX 18233XJ7ffh
Tue 21 Aug 15:23:34 BST 2018 396 305.65 XLON 18233XJ7ffi
Tue 21 Aug 15:23:46 BST 2018 700 305.65 CHIX 18233XJ7fi4
Tue 21 Aug 15:23:46 BST 2018 202 305.65 CHIX 18233XJ7fi9
Tue 21 Aug 15:23:46 BST 2018 43 305.65 CHIX 18233XJ7fia
Tue 21 Aug 15:24:02 BST 2018 301 305.65 XLON 18233XJ7fjz
Tue 21 Aug 15:24:02 BST 2018 512 305.65 CHIX 18233XJ7fk0
Tue 21 Aug 15:24:02 BST 2018 939 305.65 XLON 18233XJ7fk1
Tue 21 Aug 15:24:02 BST 2018 3535 305.65 XLON 18233XJ7fk2
Tue 21 Aug 15:24:02 BST 2018 386 305.65 BATE 18233XJ7fk3
Tue 21 Aug 15:24:02 BST 2018 1414 305.65 CHIX 18233XJ7fk4
Tue 21 Aug 15:24:27 BST 2018 310 305.50 XLON 18233XJ7fmy
Tue 21 Aug 15:24:27 BST 2018 4653 305.50 XLON 18233XJ7fn3
Tue 21 Aug 15:24:27 BST 2018 1984 305.50 CHIX 18233XJ7fn9
Tue 21 Aug 15:24:27 BST 2018 355 305.50 BATE 18233XJ7fne
Tue 21 Aug 15:24:27 BST 2018 186 305.50 BATE 18233XJ7fnf
Tue 21 Aug 15:25:10 BST 2018 430 305.40 CHIX 18233XJ7fsw
Tue 21 Aug 15:25:20 BST 2018 518 305.50 XLON 18233XJ7ftb
Tue 21 Aug 15:25:20 BST 2018 160 305.50 XLON 18233XJ7ftc
Tue 21 Aug 15:25:20 BST 2018 1398 305.50 CHIX 18233XJ7ftd
Tue 21 Aug 15:25:20 BST 2018 518 305.50 XLON 18233XJ7fte
Tue 21 Aug 15:25:20 BST 2018 1250 305.50 CHIX 18233XJ7ftf
Tue 21 Aug 15:25:33 BST 2018 496 305.60 XLON 18233XJ7fum
Tue 21 Aug 15:25:33 BST 2018 444 305.60 CHIX 18233XJ7fuo
Tue 21 Aug 15:25:33 BST 2018 491 305.60 CHIX 18233XJ7fun
Tue 21 Aug 15:25:44 BST 2018 7196 305.65 XLON 18233XJ7fy7
Tue 21 Aug 15:25:44 BST 2018 785 305.65 BATE 18233XJ7fyc
Tue 21 Aug 15:25:44 BST 2018 2877 305.65 CHIX 18233XJ7fyh
Tue 21 Aug 15:26:35 BST 2018 90 305.70 XLON 18233XJ7g9a
Tue 21 Aug 15:26:35 BST 2018 900 305.70 CHIX 18233XJ7g9b
Tue 21 Aug 15:26:35 BST 2018 800 305.70 XLON 18233XJ7g9h
Tue 21 Aug 15:26:35 BST 2018 387 305.70 XLON 18233XJ7g9g
Tue 21 Aug 15:26:40 BST 2018 240 305.70 XLON 18233XJ7g9v
Tue 21 Aug 15:26:40 BST 2018 295 305.70 XLON 18233XJ7g9w
Tue 21 Aug 15:26:40 BST 2018 512 305.70 CHIX 18233XJ7g9x
Tue 21 Aug 15:26:45 BST 2018 58 305.65 XLON 18233XJ7ga9
Tue 21 Aug 15:26:57 BST 2018 65 305.65 XLON 18233XJ7gav
Tue 21 Aug 15:26:57 BST 2018 753 305.65 XLON 18233XJ7gaw
Tue 21 Aug 15:26:57 BST 2018 512 305.65 CHIX 18233XJ7gay
Tue 21 Aug 15:26:57 BST 2018 288 305.65 XLON 18233XJ7gax
Tue 21 Aug 15:26:57 BST 2018 3586 305.65 XLON 18233XJ7gaz
Tue 21 Aug 15:26:57 BST 2018 113 305.65 CHIX 18233XJ7gb0
Tue 21 Aug 15:26:57 BST 2018 617 305.65 CHIX 18233XJ7gb1
Tue 21 Aug 15:26:59 BST 2018 850 305.50 XLON 18233XJ7gb3
Tue 21 Aug 15:27:05 BST 2018 100 305.50 CHIX 18233XJ7gdt
Tue 21 Aug 15:27:10 BST 2018 412 305.50 CHIX 18233XJ7gdz
Tue 21 Aug 15:27:37 BST 2018 226 305.60 CHIX 18233XJ7ggt
Tue 21 Aug 15:27:37 BST 2018 1519 305.60 CHIX 18233XJ7ggu
Tue 21 Aug 15:27:37 BST 2018 620 305.60 CHIX 18233XJ7ggs
Tue 21 Aug 15:27:43 BST 2018 3329 305.55 XLON 18233XJ7ghc
Tue 21 Aug 15:27:43 BST 2018 363 305.55 BATE 18233XJ7ghd
Tue 21 Aug 15:27:43 BST 2018 1301 305.55 CHIX 18233XJ7ghe
Tue 21 Aug 15:28:02 BST 2018 31 305.55 CHIX 18233XJ7gkz
Tue 21 Aug 15:28:02 BST 2018 955 305.55 CHIX 18233XJ7gl0
Tue 21 Aug 15:28:09 BST 2018 610 305.60 XLON 18233XJ7glo
Tue 21 Aug 15:28:28 BST 2018 512 305.60 CHIX 18233XJ7gn3
Tue 21 Aug 15:28:28 BST 2018 640 305.60 XLON 18233XJ7gn4
Tue 21 Aug 15:28:34 BST 2018 125 305.65 XLON 18233XJ7gnm
Tue 21 Aug 15:28:34 BST 2018 1250 305.65 CHIX 18233XJ7gnn
Tue 21 Aug 15:28:34 BST 2018 553 305.65 XLON 18233XJ7gnp
Tue 21 Aug 15:28:34 BST 2018 1250 305.65 CHIX 18233XJ7gnq
Tue 21 Aug 15:28:36 BST 2018 1250 305.65 CHIX 18233XJ7gns
Tue 21 Aug 15:28:47 BST 2018 1931 305.60 CHIX 18233XJ7gpi
Tue 21 Aug 15:28:47 BST 2018 527 305.60 BATE 18233XJ7gpj
Tue 21 Aug 15:28:47 BST 2018 4828 305.60 XLON 18233XJ7gpk
Tue 21 Aug 15:28:47 BST 2018 774 305.60 XLON 18233XJ7gpm
Tue 21 Aug 15:28:47 BST 2018 601 305.60 XLON 18233XJ7gpl
Tue 21 Aug 15:29:41 BST 2018 15 305.55 XLON 18233XJ7gws
Tue 21 Aug 15:29:41 BST 2018 997 305.55 CHIX 18233XJ7gwv
Tue 21 Aug 15:29:41 BST 2018 491 305.55 CHIX 18233XJ7gwt
Tue 21 Aug 15:29:41 BST 2018 491 305.55 CHIX 18233XJ7gwu
Tue 21 Aug 15:29:44 BST 2018 3 305.55 CHIX 18233XJ7gxd
Tue 21 Aug 15:29:44 BST 2018 279 305.55 BATE 18233XJ7gxg
Tue 21 Aug 15:29:44 BST 2018 306 305.55 BATE 18233XJ7gxe
Tue 21 Aug 15:29:44 BST 2018 787 305.55 BATE 18233XJ7gxf
Tue 21 Aug 15:29:46 BST 2018 996 305.50 XLON 18233XJ7gxk
Tue 21 Aug 15:29:46 BST 2018 79 305.50 BATE 18233XJ7gxl
Tue 21 Aug 15:30:08 BST 2018 434 305.60 XLON 18233XJ7h0c
Tue 21 Aug 15:30:08 BST 2018 1766 305.65 CHIX 18233XJ7h0d
Tue 21 Aug 15:30:09 BST 2018 437 305.60 XLON 18233XJ7h0e
Tue 21 Aug 15:30:14 BST 2018 5074 305.55 XLON 18233XJ7h0k
Tue 21 Aug 15:30:14 BST 2018 554 305.55 BATE 18233XJ7h0l
Tue 21 Aug 15:30:14 BST 2018 2030 305.55 CHIX 18233XJ7h0n
Tue 21 Aug 15:30:43 BST 2018 1250 305.40 CHIX 18233XJ7h51
Tue 21 Aug 15:30:47 BST 2018 1250 305.40 CHIX 18233XJ7h59
Tue 21 Aug 15:30:57 BST 2018 450 305.35 XLON 18233XJ7h6f
Tue 21 Aug 15:30:57 BST 2018 3479 305.35 XLON 18233XJ7h6g
Tue 21 Aug 15:30:57 BST 2018 1572 305.35 CHIX 18233XJ7h6h
Tue 21 Aug 15:30:57 BST 2018 429 305.35 BATE 18233XJ7h6i
Tue 21 Aug 15:31:06 BST 2018 276 305.20 BATE 18233XJ7h98
Tue 21 Aug 15:31:06 BST 2018 1011 305.20 CHIX 18233XJ7h97
Tue 21 Aug 15:31:06 BST 2018 2377 305.20 XLON 18233XJ7h99
Tue 21 Aug 15:31:06 BST 2018 149 305.20 XLON 18233XJ7h9a
Tue 21 Aug 15:31:53 BST 2018 1500 305.15 XLON 18233XJ7he3
Tue 21 Aug 15:31:53 BST 2018 399 305.15 XLON 18233XJ7he4
Tue 21 Aug 15:31:53 BST 2018 416 305.15 CHIX 18233XJ7he5
Tue 21 Aug 15:31:53 BST 2018 1250 305.15 CHIX 18233XJ7he6
Tue 21 Aug 15:31:58 BST 2018 1157 305.15 CHIX 18233XJ7hee
Tue 21 Aug 15:32:04 BST 2018 513 305.10 CHIX 18233XJ7hez
Tue 21 Aug 15:32:04 BST 2018 584 305.10 XLON 18233XJ7hf0
Tue 21 Aug 15:32:04 BST 2018 486 305.10 BATE 18233XJ7hf1
Tue 21 Aug 15:32:11 BST 2018 1780 305.10 CHIX 18233XJ7hfd
Tue 21 Aug 15:32:11 BST 2018 4450 305.10 XLON 18233XJ7hfe
Tue 21 Aug 15:32:42 BST 2018 190 305.05 XLON 18233XJ7hiu
Tue 21 Aug 15:32:43 BST 2018 900 305.05 CHIX 18233XJ7hiw
Tue 21 Aug 15:32:47 BST 2018 125 305.05 XLON 18233XJ7hj2
Tue 21 Aug 15:32:47 BST 2018 1250 305.05 CHIX 18233XJ7hj3
Tue 21 Aug 15:32:47 BST 2018 577 305.05 XLON 18233XJ7hj4
Tue 21 Aug 15:32:47 BST 2018 165 305.05 XLON 18233XJ7hj5
Tue 21 Aug 15:32:47 BST 2018 750 305.05 CHIX 18233XJ7hj6
Tue 21 Aug 15:32:47 BST 2018 492 305.05 CHIX 18233XJ7hj7
Tue 21 Aug 15:33:02 BST 2018 2508 305.05 CHIX 18233XJ7hl9
Tue 21 Aug 15:33:02 BST 2018 684 305.05 BATE 18233XJ7hlb
Tue 21 Aug 15:33:02 BST 2018 6270 305.05 XLON 18233XJ7hla
Tue 21 Aug 15:33:55 BST 2018 1375 305.05 CHIX 18233XJ7hr2
Tue 21 Aug 15:33:55 BST 2018 1125 305.05 CHIX 18233XJ7hr3
Tue 21 Aug 15:33:55 BST 2018 975 305.05 CHIX 18233XJ7hr4
Tue 21 Aug 15:33:55 BST 2018 210 305.05 CHIX 18233XJ7hr5
Tue 21 Aug 15:34:01 BST 2018 142 304.90 XLON 18233XJ7hrx
Tue 21 Aug 15:34:01 BST 2018 999 304.90 XLON 18233XJ7hrz
Tue 21 Aug 15:34:01 BST 2018 567 304.90 XLON 18233XJ7hry
Tue 21 Aug 15:34:01 BST 2018 99 304.90 CHIX 18233XJ7hs0
Tue 21 Aug 15:34:08 BST 2018 794 304.85 CHIX 18233XJ7ht2
Tue 21 Aug 15:34:24 BST 2018 900 305.10 CHIX 18233XJ7hu9
Tue 21 Aug 15:34:24 BST 2018 950 305.10 XLON 18233XJ7hua
Tue 21 Aug 15:34:24 BST 2018 1250 305.10 CHIX 18233XJ7hub
Tue 21 Aug 15:34:24 BST 2018 660 305.10 XLON 18233XJ7huc
Tue 21 Aug 15:34:24 BST 2018 2301 305.10 CHIX 18233XJ7hud
Tue 21 Aug 15:34:57 BST 2018 1500 305.15 XLON 18233XJ7hy1
Tue 21 Aug 15:34:57 BST 2018 150 305.15 XLON 18233XJ7hy6
Tue 21 Aug 15:35:10 BST 2018 1375 305.25 XLON 18233XJ7hze
Tue 21 Aug 15:35:10 BST 2018 5850 305.23 XLON 18233XJ7hzi
Tue 21 Aug 15:35:11 BST 2018 4357 305.20 XLON 18233XJ7hzv
Tue 21 Aug 15:35:11 BST 2018 768 305.20 XLON 18233XJ7hzw
Tue 21 Aug 15:35:11 BST 2018 559 305.20 BATE 18233XJ7hzy
Tue 21 Aug 15:35:11 BST 2018 2048 305.20 CHIX 18233XJ7hzx
Tue 21 Aug 15:35:44 BST 2018 744 305.05 XLON 18233XJ7i3u
Tue 21 Aug 15:35:44 BST 2018 18 305.05 CHIX 18233XJ7i3w
Tue 21 Aug 15:35:44 BST 2018 495 305.05 CHIX 18233XJ7i3x
Tue 21 Aug 15:36:24 BST 2018 440 305.00 XLON 18233XJ7i9b
Tue 21 Aug 15:36:24 BST 2018 513 305.00 CHIX 18233XJ7i9h
Tue 21 Aug 15:36:24 BST 2018 1500 305.05 XLON 18233XJ7i9q
Tue 21 Aug 15:36:24 BST 2018 477 305.00 XLON 18233XJ7i9o
Tue 21 Aug 15:36:24 BST 2018 1547 305.00 XLON 18233XJ7i9k
Tue 21 Aug 15:36:24 BST 2018 2015 305.05 XLON 18233XJ7i9t
Tue 21 Aug 15:36:24 BST 2018 225 305.05 XLON 18233XJ7i9s
Tue 21 Aug 15:36:24 BST 2018 436 305.00 CHIX 18233XJ7i9v
Tue 21 Aug 15:36:24 BST 2018 1054 305.05 CHIX 18233XJ7i9w
Tue 21 Aug 15:36:24 BST 2018 1250 305.00 CHIX 18233XJ7i9u
Tue 21 Aug 15:36:24 BST 2018 801 304.95 XLON 18233XJ7i9y
Tue 21 Aug 15:37:03 BST 2018 513 305.05 CHIX 18233XJ7idl
Tue 21 Aug 15:37:03 BST 2018 52 305.05 XLON 18233XJ7idm
Tue 21 Aug 15:37:03 BST 2018 328 305.05 XLON 18233XJ7idn
Tue 21 Aug 15:37:07 BST 2018 2712 305.00 XLON 18233XJ7idz
Tue 21 Aug 15:37:07 BST 2018 4671 305.00 XLON 18233XJ7ie0
Tue 21 Aug 15:37:07 BST 2018 2952 305.00 CHIX 18233XJ7ie2
Tue 21 Aug 15:37:07 BST 2018 805 305.00 BATE 18233XJ7ie1
Tue 21 Aug 15:38:05 BST 2018 505 305.00 CHIX 18233XJ7imi
Tue 21 Aug 15:38:05 BST 2018 1250 305.00 CHIX 18233XJ7imj
Tue 21 Aug 15:38:05 BST 2018 657 305.05 XLON 18233XJ7imk
Tue 21 Aug 15:38:05 BST 2018 2299 305.05 CHIX 18233XJ7iml
Tue 21 Aug 15:38:05 BST 2018 1458 305.05 CHIX 18233XJ7imn
Tue 21 Aug 15:38:05 BST 2018 1300 305.05 BATE 18233XJ7imm
Tue 21 Aug 15:39:05 BST 2018 1424 305.00 XLON 18233XJ7itn
Tue 21 Aug 15:39:05 BST 2018 2000 305.00 XLON 18233XJ7itq
Tue 21 Aug 15:39:05 BST 2018 779 305.00 BATE 18233XJ7itx
Tue 21 Aug 15:39:05 BST 2018 2857 305.00 CHIX 18233XJ7itw
Tue 21 Aug 15:39:05 BST 2018 3721 305.00 XLON 18233XJ7ity
Tue 21 Aug 15:39:05 BST 2018 548 304.90 XLON 18233XJ7iu2
Tue 21 Aug 15:39:05 BST 2018 953 304.90 XLON 18233XJ7iu3
Tue 21 Aug 15:39:05 BST 2018 1524 304.90 XLON 18233XJ7iu0
Tue 21 Aug 15:39:05 BST 2018 1250 304.90 CHIX 18233XJ7iu5
Tue 21 Aug 15:39:05 BST 2018 1300 304.90 CHIX 18233XJ7iu6
Tue 21 Aug 15:39:41 BST 2018 520 304.70 BATE 18233XJ7iza
Tue 21 Aug 15:39:41 BST 2018 1905 304.70 CHIX 18233XJ7iz9
Tue 21 Aug 15:39:41 BST 2018 4763 304.70 XLON 18233XJ7izb
Tue 21 Aug 15:40:32 BST 2018 482 304.70 XLON 18233XJ7j51
Tue 21 Aug 15:40:32 BST 2018 1500 304.70 XLON 18233XJ7j50
Tue 21 Aug 15:40:33 BST 2018 125 304.70 XLON 18233XJ7j57
Tue 21 Aug 15:40:33 BST 2018 1250 304.70 CHIX 18233XJ7j58
Tue 21 Aug 15:41:00 BST 2018 3075 304.80 XLON 18233XJ7j6l
Tue 21 Aug 15:41:00 BST 2018 1231 304.80 CHIX 18233XJ7j6m
Tue 21 Aug 15:41:00 BST 2018 336 304.80 BATE 18233XJ7j6n
Tue 21 Aug 15:41:00 BST 2018 1769 304.75 XLON 18233XJ7j6p
Tue 21 Aug 15:41:00 BST 2018 2245 304.75 XLON 18233XJ7j6o
Tue 21 Aug 15:41:00 BST 2018 194 304.75 BATE 18233XJ7j6s
Tue 21 Aug 15:41:00 BST 2018 245 304.75 BATE 18233XJ7j6q
Tue 21 Aug 15:41:00 BST 2018 899 304.75 CHIX 18233XJ7j6t
Tue 21 Aug 15:41:00 BST 2018 710 304.75 CHIX 18233XJ7j6v
Tue 21 Aug 15:41:37 BST 2018 1240 305.05 CHIX 18233XJ7j9u
Tue 21 Aug 15:41:37 BST 2018 338 305.05 BATE 18233XJ7j9y
Tue 21 Aug 15:41:37 BST 2018 3098 305.05 XLON 18233XJ7j9x
Tue 21 Aug 15:42:15 BST 2018 1700 305.20 XLON 18233XJ7jcw
Tue 21 Aug 15:42:15 BST 2018 170 305.20 XLON 18233XJ7jcx
Tue 21 Aug 15:42:15 BST 2018 182 305.20 XLON 18233XJ7jcy
Tue 21 Aug 15:42:32 BST 2018 972 305.25 XLON 18233XJ7je7
Tue 21 Aug 15:42:32 BST 2018 513 305.25 CHIX 18233XJ7je8
Tue 21 Aug 15:42:32 BST 2018 825 305.25 CHIX 18233XJ7je9
Tue 21 Aug 15:42:32 BST 2018 700 305.25 BATE 18233XJ7jea
Tue 21 Aug 15:42:32 BST 2018 125 305.25 BATE 18233XJ7jeb
Tue 21 Aug 15:42:49 BST 2018 587 305.50 CHIX 18233XJ7jfl
Tue 21 Aug 15:42:49 BST 2018 84 305.50 XLON 18233XJ7jfm
Tue 21 Aug 15:42:49 BST 2018 1542 305.50 XLON 18233XJ7jfn
Tue 21 Aug 15:42:49 BST 2018 730 305.50 XLON 18233XJ7jfr
Tue 21 Aug 15:42:49 BST 2018 1300 305.50 XLON 18233XJ7jfp
Tue 21 Aug 15:42:49 BST 2018 1500 305.50 XLON 18233XJ7jfq
Tue 21 Aug 15:42:49 BST 2018 1041 305.50 XLON 18233XJ7jfo
Tue 21 Aug 15:42:49 BST 2018 1400 305.50 CHIX 18233XJ7jfs
Tue 21 Aug 15:42:49 BST 2018 597 305.50 CHIX 18233XJ7jft
Tue 21 Aug 15:42:53 BST 2018 850 305.45 BATE 18233XJ7jg5
Tue 21 Aug 15:42:53 BST 2018 3118 305.45 CHIX 18233XJ7jgv
Tue 21 Aug 15:42:53 BST 2018 6959 305.45 XLON 18233XJ7jge
Tue 21 Aug 15:42:53 BST 2018 7 305.45 XLON 18233XJ7jgm
Tue 21 Aug 15:44:57 BST 2018 1531 305.75 XLON 18233XJ7jt8
Tue 21 Aug 15:44:57 BST 2018 1302 305.75 XLON 18233XJ7jt9
Tue 21 Aug 15:44:57 BST 2018 2665 305.75 XLON 18233XJ7jta
Tue 21 Aug 15:44:57 BST 2018 2200 305.75 CHIX 18233XJ7jtb
Tue 21 Aug 15:44:57 BST 2018 600 305.75 BATE 18233XJ7jtc
Tue 21 Aug 15:44:57 BST 2018 519 305.75 XLON 18233XJ7jtf
Tue 21 Aug 15:44:57 BST 2018 2300 305.75 XLON 18233XJ7jtd
Tue 21 Aug 15:44:57 BST 2018 1500 305.75 XLON 18233XJ7jte
Tue 21 Aug 15:44:57 BST 2018 1250 305.75 CHIX 18233XJ7jtg
Tue 21 Aug 15:45:00 BST 2018 775 305.75 CHIX 18233XJ7jtq
Tue 21 Aug 15:45:00 BST 2018 125 305.75 BATE 18233XJ7jtr
Tue 21 Aug 15:45:00 BST 2018 1300 305.75 BATE 18233XJ7jts
Tue 21 Aug 15:45:02 BST 2018 164 305.70 XLON 18233XJ7jtx
Tue 21 Aug 15:45:02 BST 2018 678 305.70 CHIX 18233XJ7jty
Tue 21 Aug 15:45:02 BST 2018 1411 305.70 XLON 18233XJ7jtz
Tue 21 Aug 15:45:03 BST 2018 297 305.70 XLON 18233XJ7ju3
Tue 21 Aug 15:45:03 BST 2018 1005 305.70 XLON 18233XJ7ju4
Tue 21 Aug 15:45:08 BST 2018 1384 305.70 XLON 18233XJ7juk
Tue 21 Aug 15:45:08 BST 2018 261 305.70 BATE 18233XJ7jup
Tue 21 Aug 15:45:08 BST 2018 205 305.70 BATE 18233XJ7jun
Tue 21 Aug 15:45:08 BST 2018 956 305.70 CHIX 18233XJ7juq
Tue 21 Aug 15:45:08 BST 2018 72 305.70 CHIX 18233XJ7juo
Tue 21 Aug 15:45:31 BST 2018 334 305.50 XLON 18233XJ7jwv
Tue 21 Aug 15:45:31 BST 2018 470 305.50 XLON 18233XJ7jwx
Tue 21 Aug 15:45:31 BST 2018 512 305.50 CHIX 18233XJ7jwy
Tue 21 Aug 15:45:31 BST 2018 237 305.50 BATE 18233XJ7jx0
Tue 21 Aug 15:45:31 BST 2018 868 305.50 CHIX 18233XJ7jx1
Tue 21 Aug 15:45:31 BST 2018 2168 305.50 XLON 18233XJ7jx4
Tue 21 Aug 15:46:17 BST 2018 576 305.75 XLON 18233XJ7k2c
Tue 21 Aug 15:46:17 BST 2018 741 305.75 XLON 18233XJ7k2d
Tue 21 Aug 15:46:17 BST 2018 818 305.75 XLON 18233XJ7k2a
Tue 21 Aug 15:46:17 BST 2018 829 305.75 XLON 18233XJ7k2b
Tue 21 Aug 15:46:17 BST 2018 1089 305.75 XLON 18233XJ7k29
Tue 21 Aug 15:46:17 BST 2018 1250 305.75 CHIX 18233XJ7k2f
Tue 21 Aug 15:46:20 BST 2018 3197 305.65 XLON 18233XJ7k33
Tue 21 Aug 15:46:20 BST 2018 866 305.65 XLON 18233XJ7k35
Tue 21 Aug 15:46:20 BST 2018 1626 305.65 CHIX 18233XJ7k37
Tue 21 Aug 15:46:20 BST 2018 351 305.65 BATE 18233XJ7k3a
Tue 21 Aug 15:46:20 BST 2018 93 305.65 BATE 18233XJ7k3b
Tue 21 Aug 15:46:49 BST 2018 319 305.50 CHIX 18233XJ7k6r
Tue 21 Aug 15:46:49 BST 2018 1500 305.50 XLON 18233XJ7k6s
Tue 21 Aug 15:46:54 BST 2018 144 305.45 XLON 18233XJ7k76
Tue 21 Aug 15:46:55 BST 2018 82 305.45 XLON 18233XJ7k77
Tue 21 Aug 15:46:55 BST 2018 1343 305.35 XLON 18233XJ7k78
Tue 21 Aug 15:46:55 BST 2018 1619 305.35 CHIX 18233XJ7k7a
Tue 21 Aug 15:46:55 BST 2018 1250 305.35 CHIX 18233XJ7k79
Tue 21 Aug 15:46:55 BST 2018 2080 305.35 XLON 18233XJ7k7b
Tue 21 Aug 15:46:55 BST 2018 227 305.35 BATE 18233XJ7k7d
Tue 21 Aug 15:46:55 BST 2018 832 305.35 CHIX 18233XJ7k7c
Tue 21 Aug 15:47:48 BST 2018 1500 305.30 XLON 18233XJ7kcl
Tue 21 Aug 15:47:56 BST 2018 1500 305.30 XLON 18233XJ7ken
Tue 21 Aug 15:47:56 BST 2018 1500 305.30 XLON 18233XJ7kes
Tue 21 Aug 15:47:57 BST 2018 365 305.25 CHIX 18233XJ7kew
Tue 21 Aug 15:47:57 BST 2018 1500 305.20 XLON 18233XJ7kf3
Tue 21 Aug 15:47:57 BST 2018 150 305.25 BATE 18233XJ7kf5
Tue 21 Aug 15:48:17 BST 2018 652 305.20 XLON 18233XJ7kg5
Tue 21 Aug 15:48:17 BST 2018 513 305.20 CHIX 18233XJ7kg6
Tue 21 Aug 15:48:17 BST 2018 2400 305.20 XLON 18233XJ7kg7
Tue 21 Aug 15:49:14 BST 2018 632 305.25 CHIX 18233XJ7klb
Tue 21 Aug 15:49:14 BST 2018 1612 305.25 XLON 18233XJ7kl9
Tue 21 Aug 15:49:14 BST 2018 135 305.25 XLON 18233XJ7kla
Tue 21 Aug 15:49:18 BST 2018 1500 305.25 XLON 18233XJ7klv
Tue 21 Aug 15:49:18 BST 2018 1250 305.25 CHIX 18233XJ7klw
Tue 21 Aug 15:49:18 BST 2018 1605 305.25 CHIX 18233XJ7klx
Tue 21 Aug 15:49:18 BST 2018 125 305.25 XLON 18233XJ7km1
Tue 21 Aug 15:49:18 BST 2018 1250 305.25 CHIX 18233XJ7km2
Tue 21 Aug 15:49:20 BST 2018 125 305.25 XLON 18233XJ7kmf
Tue 21 Aug 15:49:20 BST 2018 1250 305.25 CHIX 18233XJ7kmg
Tue 21 Aug 15:49:34 BST 2018 678 305.20 CHIX 18233XJ7kon
Tue 21 Aug 15:49:34 BST 2018 500 305.20 BATE 18233XJ7koo
Tue 21 Aug 15:49:34 BST 2018 1157 305.20 CHIX 18233XJ7kop
Tue 21 Aug 15:49:34 BST 2018 4588 305.20 XLON 18233XJ7kom
Tue 21 Aug 15:49:35 BST 2018 3841 305.15 XLON 18233XJ7kor
Tue 21 Aug 15:49:35 BST 2018 1679 305.15 XLON 18233XJ7kos
Tue 21 Aug 15:49:35 BST 2018 602 305.15 BATE 18233XJ7kot
Tue 21 Aug 15:49:35 BST 2018 2208 305.15 CHIX 18233XJ7kou
Tue 21 Aug 15:49:35 BST 2018 218 305.15 XLON 18233XJ7kov
Tue 21 Aug 15:49:35 BST 2018 507 305.10 CHIX 18233XJ7kox
Tue 21 Aug 15:49:35 BST 2018 650 305.10 CHIX 18233XJ7kow
Tue 21 Aug 15:50:21 BST 2018 1134 305.00 XLON 18233XJ7kup
Tue 21 Aug 15:50:21 BST 2018 1500 305.00 XLON 18233XJ7kun
Tue 21 Aug 15:50:21 BST 2018 611 305.00 XLON 18233XJ7kuo
Tue 21 Aug 15:50:21 BST 2018 435 305.00 CHIX 18233XJ7kur
Tue 21 Aug 15:50:21 BST 2018 1860 305.00 CHIX 18233XJ7kus
Tue 21 Aug 15:50:21 BST 2018 2178 305.00 CHIX 18233XJ7kuq
Tue 21 Aug 15:50:21 BST 2018 3441 305.00 CHIX 18233XJ7kut
Tue 21 Aug 15:51:23 BST 2018 1500 304.95 XLON 18233XJ7l0c
Tue 21 Aug 15:51:23 BST 2018 1250 304.95 CHIX 18233XJ7l0d
Tue 21 Aug 15:51:23 BST 2018 1863 304.95 CHIX 18233XJ7l0e
Tue 21 Aug 15:51:54 BST 2018 840 305.00 XLON 18233XJ7l2q
Tue 21 Aug 15:51:54 BST 2018 1250 305.00 CHIX 18233XJ7l2r
Tue 21 Aug 15:52:05 BST 2018 513 305.00 CHIX 18233XJ7l3c
Tue 21 Aug 15:52:05 BST 2018 564 305.00 XLON 18233XJ7l3d
Tue 21 Aug 15:52:05 BST 2018 90 305.00 XLON 18233XJ7l3e
Tue 21 Aug 15:52:05 BST 2018 900 305.00 CHIX 18233XJ7l3f
Tue 21 Aug 15:52:05 BST 2018 254 305.05 XLON 18233XJ7l3m
Tue 21 Aug 15:52:05 BST 2018 750 305.05 XLON 18233XJ7l3n
Tue 21 Aug 15:52:05 BST 2018 2128 305.05 XLON 18233XJ7l3k
Tue 21 Aug 15:52:05 BST 2018 799 305.05 XLON 18233XJ7l3l
Tue 21 Aug 15:52:05 BST 2018 204 305.05 CHIX 18233XJ7l3o
Tue 21 Aug 15:52:16 BST 2018 570 304.90 BATE 18233XJ7l4g
Tue 21 Aug 15:52:16 BST 2018 177 304.90 CHIX 18233XJ7l4f
Tue 21 Aug 15:52:16 BST 2018 1913 304.90 CHIX 18233XJ7l4h
Tue 21 Aug 15:52:16 BST 2018 2400 304.90 XLON 18233XJ7l4d
Tue 21 Aug 15:52:16 BST 2018 2826 304.90 XLON 18233XJ7l4e
Tue 21 Aug 15:53:17 BST 2018 704 305.00 CHIX 18233XJ7l9f
Tue 21 Aug 15:53:17 BST 2018 594 305.00 CHIX 18233XJ7l9h
Tue 21 Aug 15:53:17 BST 2018 1949 305.00 XLON 18233XJ7l9e
Tue 21 Aug 15:53:17 BST 2018 1644 305.00 XLON 18233XJ7l9g
Tue 21 Aug 15:54:11 BST 2018 400 305.05 XLON 18233XJ7lcz
Tue 21 Aug 15:54:11 BST 2018 1250 305.05 CHIX 18233XJ7ld0
Tue 21 Aug 15:54:16 BST 2018 1129 305.05 CHIX 18233XJ7ld8
Tue 21 Aug 15:54:25 BST 2018 513 305.05 CHIX 18233XJ7lek
Tue 21 Aug 15:54:25 BST 2018 944 305.05 XLON 18233XJ7lel
Tue 21 Aug 15:54:25 BST 2018 1500 305.05 XLON 18233XJ7lem
Tue 21 Aug 15:54:25 BST 2018 1579 305.05 XLON 18233XJ7len
Tue 21 Aug 15:54:32 BST 2018 380 305.05 XLON 18233XJ7lez
Tue 21 Aug 15:54:32 BST 2018 513 305.05 CHIX 18233XJ7lf0
Tue 21 Aug 15:54:40 BST 2018 6905 305.10 CHIX 18233XJ7lfn
Tue 21 Aug 15:54:45 BST 2018 348 305.05 XLON 18233XJ7lg3
Tue 21 Aug 15:54:45 BST 2018 513 305.05 CHIX 18233XJ7lg4
Tue 21 Aug 15:54:45 BST 2018 2100 305.05 XLON 18233XJ7lg5
Tue 21 Aug 15:54:45 BST 2018 1250 305.05 CHIX 18233XJ7lg6
Tue 21 Aug 15:54:46 BST 2018 2115 305.05 XLON 18233XJ7lgc
Tue 21 Aug 15:54:46 BST 2018 231 305.05 BATE 18233XJ7lgd
Tue 21 Aug 15:54:46 BST 2018 847 305.05 CHIX 18233XJ7lge
Tue 21 Aug 15:55:32 BST 2018 87 305.30 CHIX 18233XJ7llk
Tue 21 Aug 15:55:32 BST 2018 1900 305.30 BATE 18233XJ7lll
Tue 21 Aug 15:55:41 BST 2018 544 305.40 XLON 18233XJ7lmh
Tue 21 Aug 15:55:49 BST 2018 1073 305.45 CHIX 18233XJ7ln4
Tue 21 Aug 15:55:50 BST 2018 860 305.50 XLON 18233XJ7ln6
Tue 21 Aug 15:56:00 BST 2018 350 305.50 CHIX 18233XJ7lnu
Tue 21 Aug 15:56:00 BST 2018 1300 305.50 BATE 18233XJ7lnv
Tue 21 Aug 15:56:00 BST 2018 1400 305.50 XLON 18233XJ7lnw
Tue 21 Aug 15:56:05 BST 2018 855 305.50 XLON 18233XJ7lnz
Tue 21 Aug 15:56:15 BST 2018 887 305.60 BATE 18233XJ7lo7
Tue 21 Aug 15:56:15 BST 2018 3251 305.60 CHIX 18233XJ7lo8
Tue 21 Aug 15:56:15 BST 2018 3412 305.60 XLON 18233XJ7lo9
Tue 21 Aug 15:56:15 BST 2018 4721 305.60 XLON 18233XJ7loa
Tue 21 Aug 15:57:05 BST 2018 1169 305.60 XLON 18233XJ7lsv
Tue 21 Aug 15:57:06 BST 2018 125 305.60 XLON 18233XJ7lt0
Tue 21 Aug 15:57:06 BST 2018 1250 305.60 CHIX 18233XJ7lt1
Tue 21 Aug 15:57:18 BST 2018 1018 305.60 CHIX 18233XJ7ltr
Tue 21 Aug 15:57:18 BST 2018 278 305.60 BATE 18233XJ7ltp
Tue 21 Aug 15:57:18 BST 2018 2544 305.60 XLON 18233XJ7lto
Tue 21 Aug 15:57:21 BST 2018 11 305.55 XLON 18233XJ7lus
Tue 21 Aug 15:57:21 BST 2018 2594 305.55 XLON 18233XJ7luw
Tue 21 Aug 15:57:21 BST 2018 284 305.55 BATE 18233XJ7lv0
Tue 21 Aug 15:57:21 BST 2018 1042 305.55 CHIX 18233XJ7lv2
Tue 21 Aug 15:57:25 BST 2018 749 305.50 CHIX 18233XJ7lwk
Tue 21 Aug 15:57:25 BST 2018 204 305.50 BATE 18233XJ7lwl
Tue 21 Aug 15:57:25 BST 2018 1871 305.50 XLON 18233XJ7lwj
Tue 21 Aug 15:57:57 BST 2018 219 305.45 CHIX 18233XJ7lz7
Tue 21 Aug 15:57:59 BST 2018 1250 305.50 CHIX 18233XJ7lzf
Tue 21 Aug 15:57:59 BST 2018 125 305.50 CHIX 18233XJ7lzg
Tue 21 Aug 15:58:00 BST 2018 89 305.45 CHIX 18233XJ7m04
Tue 21 Aug 15:58:00 BST 2018 225 305.50 XLON 18233XJ7m05
Tue 21 Aug 15:58:00 BST 2018 1000 305.50 CHIX 18233XJ7m07
Tue 21 Aug 15:58:00 BST 2018 1250 305.50 CHIX 18233XJ7m06
Tue 21 Aug 15:58:37 BST 2018 900 305.80 XLON 18233XJ7m3v
Tue 21 Aug 15:58:44 BST 2018 2400 305.80 XLON 18233XJ7m4f
Tue 21 Aug 15:58:44 BST 2018 347 305.80 BATE 18233XJ7m4g
Tue 21 Aug 15:58:44 BST 2018 225 305.80 XLON 18233XJ7m4h
Tue 21 Aug 15:58:44 BST 2018 2956 305.80 XLON 18233XJ7m4i
Tue 21 Aug 15:58:44 BST 2018 1273 305.80 CHIX 18233XJ7m4j
Tue 21 Aug 15:59:01 BST 2018 1289 305.80 XLON 18233XJ7m62
Tue 21 Aug 15:59:01 BST 2018 2005 305.80 CHIX 18233XJ7m63
Tue 21 Aug 15:59:01 BST 2018 1304 305.80 XLON 18233XJ7m64
Tue 21 Aug 15:59:10 BST 2018 927 306.10 XLON 18233XJ7m6l
Tue 21 Aug 15:59:25 BST 2018 4 306.05 XLON 18233XJ7m78
Tue 21 Aug 15:59:25 BST 2018 1500 306.05 XLON 18233XJ7m79
Tue 21 Aug 15:59:25 BST 2018 90 306.05 CHIX 18233XJ7m7b
Tue 21 Aug 15:59:25 BST 2018 1807 306.05 CHIX 18233XJ7m7a
Tue 21 Aug 15:59:48 BST 2018 703 306.15 XLON 18233XJ7m9c
Tue 21 Aug 15:59:48 BST 2018 511 306.15 CHIX 18233XJ7m9d
Tue 21 Aug 15:59:54 BST 2018 665 306.05 XLON 18233XJ7m9u
Tue 21 Aug 15:59:54 BST 2018 729 306.05 XLON 18233XJ7m9w
Tue 21 Aug 15:59:54 BST 2018 633 306.05 BATE 18233XJ7m9y
Tue 21 Aug 15:59:54 BST 2018 555 306.05 CHIX 18233XJ7m9v
Tue 21 Aug 15:59:54 BST 2018 2319 306.05 CHIX 18233XJ7ma0
Tue 21 Aug 15:59:54 BST 2018 1768 306.05 XLON 18233XJ7ma4
Tue 21 Aug 15:59:54 BST 2018 4031 306.05 XLON 18233XJ7ma6
Tue 21 Aug 15:59:54 BST 2018 642 306.00 XLON 18233XJ7mad
Tue 21 Aug 15:59:54 BST 2018 2300 306.00 XLON 18233XJ7mac
Tue 21 Aug 16:00:41 BST 2018 891 306.00 XLON 18233XJ7mjj
Tue 21 Aug 16:00:41 BST 2018 23 306.00 CHIX 18233XJ7mjn
Tue 21 Aug 16:00:41 BST 2018 1481 306.00 CHIX 18233XJ7mjk
Tue 21 Aug 16:00:41 BST 2018 700 306.00 BATE 18233XJ7mjl
Tue 21 Aug 16:00:41 BST 2018 1250 306.00 CHIX 18233XJ7mjo
Tue 21 Aug 16:00:52 BST 2018 5452 305.95 XLON 18233XJ7mlb
Tue 21 Aug 16:00:52 BST 2018 484 305.95 BATE 18233XJ7mlf
Tue 21 Aug 16:00:52 BST 2018 110 305.95 BATE 18233XJ7mlh
Tue 21 Aug 16:00:52 BST 2018 425 305.95 CHIX 18233XJ7mli
Tue 21 Aug 16:00:52 BST 2018 2179 305.95 CHIX 18233XJ7mlj
Tue 21 Aug 16:01:32 BST 2018 696 306.10 BATE 18233XJ7mpg
Tue 21 Aug 16:01:32 BST 2018 2550 306.10 CHIX 18233XJ7mph
Tue 21 Aug 16:01:32 BST 2018 6379 306.10 XLON 18233XJ7mpi
Tue 21 Aug 16:02:17 BST 2018 3695 306.25 XLON 18233XJ7mvt
Tue 21 Aug 16:02:17 BST 2018 1369 306.30 CHIX 18233XJ7mvw
Tue 21 Aug 16:02:17 BST 2018 1269 306.30 CHIX 18233XJ7mvu
Tue 21 Aug 16:02:17 BST 2018 2514 306.30 CHIX 18233XJ7mvv
Tue 21 Aug 16:02:21 BST 2018 2941 306.20 XLON 18233XJ7mwm
Tue 21 Aug 16:02:21 BST 2018 321 306.20 BATE 18233XJ7mwp
Tue 21 Aug 16:02:21 BST 2018 1176 306.20 CHIX 18233XJ7mwr
Tue 21 Aug 16:02:47 BST 2018 2717 306.15 CHIX 18233XJ7n0h
Tue 21 Aug 16:02:47 BST 2018 741 306.15 BATE 18233XJ7n0i
Tue 21 Aug 16:02:47 BST 2018 6797 306.15 XLON 18233XJ7n0j
Tue 21 Aug 16:03:28 BST 2018 502 306.10 XLON 18233XJ7n3u
Tue 21 Aug 16:03:28 BST 2018 499 306.10 XLON 18233XJ7n3t
Tue 21 Aug 16:03:28 BST 2018 511 306.10 CHIX 18233XJ7n3v
Tue 21 Aug 16:03:28 BST 2018 511 306.10 CHIX 18233XJ7n3x
Tue 21 Aug 16:03:28 BST 2018 67 306.10 XLON 18233XJ7n3w
Tue 21 Aug 16:03:47 BST 2018 4098 306.30 XLON 18233XJ7n5l
Tue 21 Aug 16:03:47 BST 2018 447 306.30 BATE 18233XJ7n5n
Tue 21 Aug 16:03:47 BST 2018 1639 306.30 CHIX 18233XJ7n5m
Tue 21 Aug 16:03:47 BST 2018 620 306.25 CHIX 18233XJ7n5p
Tue 21 Aug 16:03:47 BST 2018 1716 306.25 XLON 18233XJ7n5o
Tue 21 Aug 16:04:18 BST 2018 5361 306.25 XLON 18233XJ7n8t
Tue 21 Aug 16:04:18 BST 2018 1269 306.30 CHIX 18233XJ7n8x
Tue 21 Aug 16:04:40 BST 2018 463 306.30 CHIX 18233XJ7ncc
Tue 21 Aug 16:04:44 BST 2018 511 306.30 CHIX 18233XJ7ndh
Tue 21 Aug 16:04:44 BST 2018 511 306.30 XLON 18233XJ7ndk
Tue 21 Aug 16:04:44 BST 2018 353 306.30 XLON 18233XJ7ndl
Tue 21 Aug 16:04:51 BST 2018 692 306.30 CHIX 18233XJ7ne1
Tue 21 Aug 16:04:51 BST 2018 1305 306.30 XLON 18233XJ7ne2
Tue 21 Aug 16:04:51 BST 2018 1181 306.30 XLON 18233XJ7ne3
Tue 21 Aug 16:05:16 BST 2018 538 306.40 CHIX 18233XJ7ngw
Tue 21 Aug 16:05:16 BST 2018 1347 306.40 XLON 18233XJ7ngz
Tue 21 Aug 16:05:16 BST 2018 508 306.35 BATE 18233XJ7nh3
Tue 21 Aug 16:05:16 BST 2018 1863 306.35 CHIX 18233XJ7nhh
Tue 21 Aug 16:05:16 BST 2018 4657 306.35 XLON 18233XJ7nh9
Tue 21 Aug 16:05:21 BST 2018 376 306.35 XLON 18233XJ7nj9
Tue 21 Aug 16:05:21 BST 2018 511 306.35 CHIX 18233XJ7nja
Tue 21 Aug 16:05:36 BST 2018 1613 306.35 CHIX 18233XJ7nkd
Tue 21 Aug 16:05:36 BST 2018 163 306.35 BATE 18233XJ7nkf
Tue 21 Aug 16:05:36 BST 2018 277 306.35 BATE 18233XJ7nkh
Tue 21 Aug 16:05:36 BST 2018 4033 306.35 XLON 18233XJ7nke
Tue 21 Aug 16:05:36 BST 2018 196 306.30 XLON 18233XJ7nkq
Tue 21 Aug 16:05:36 BST 2018 339 306.30 XLON 18233XJ7nks
Tue 21 Aug 16:05:36 BST 2018 393 306.30 BATE 18233XJ7nku
Tue 21 Aug 16:05:36 BST 2018 1440 306.30 CHIX 18233XJ7nkt
Tue 21 Aug 16:05:36 BST 2018 1718 306.30 XLON 18233XJ7nkv
Tue 21 Aug 16:05:36 BST 2018 1345 306.30 XLON 18233XJ7nkw
Tue 21 Aug 16:06:25 BST 2018 1250 306.40 CHIX 18233XJ7noa
Tue 21 Aug 16:06:25 BST 2018 1500 306.40 XLON 18233XJ7nob
Tue 21 Aug 16:06:25 BST 2018 998 306.40 CHIX 18233XJ7noc
Tue 21 Aug 16:06:31 BST 2018 2400 306.40 XLON 18233XJ7noy
Tue 21 Aug 16:06:31 BST 2018 496 306.40 XLON 18233XJ7np0
Tue 21 Aug 16:06:31 BST 2018 1158 306.40 CHIX 18233XJ7np2
Tue 21 Aug 16:06:31 BST 2018 316 306.40 BATE 18233XJ7np3
Tue 21 Aug 16:06:55 BST 2018 1250 306.40 CHIX 18233XJ7nqt
Tue 21 Aug 16:07:12 BST 2018 925 306.40 XLON 18233XJ7nsn
Tue 21 Aug 16:07:12 BST 2018 511 306.40 CHIX 18233XJ7nso
Tue 21 Aug 16:07:12 BST 2018 1461 306.40 XLON 18233XJ7nsp
Tue 21 Aug 16:07:12 BST 2018 1250 306.40 CHIX 18233XJ7nsq
Tue 21 Aug 16:07:22 BST 2018 511 306.40 CHIX 18233XJ7nv9
Tue 21 Aug 16:07:23 BST 2018 602 306.40 XLON 18233XJ7nvj
Tue 21 Aug 16:07:23 BST 2018 358 306.40 XLON 18233XJ7nvk
Tue 21 Aug 16:07:30 BST 2018 85 306.40 XLON 18233XJ7nwg
Tue 21 Aug 16:07:31 BST 2018 1198 306.45 CHIX 18233XJ7nwo
Tue 21 Aug 16:07:31 BST 2018 10146 306.45 CHIX 18233XJ7nwn
Tue 21 Aug 16:07:31 BST 2018 871 306.45 BATE 18233XJ7nwp
Tue 21 Aug 16:08:26 BST 2018 749 306.60 XLON 18233XJ7o1k
Tue 21 Aug 16:08:26 BST 2018 2200 306.60 XLON 18233XJ7o1l
Tue 21 Aug 16:08:26 BST 2018 1773 306.60 CHIX 18233XJ7o1n
Tue 21 Aug 16:08:26 BST 2018 1576 306.60 CHIX 18233XJ7o1m
Tue 21 Aug 16:08:48 BST 2018 199 306.60 CHIX 18233XJ7o2y
Tue 21 Aug 16:08:48 BST 2018 800 306.60 CHIX 18233XJ7o31
Tue 21 Aug 16:08:50 BST 2018 600 306.65 BATE 18233XJ7o3d
Tue 21 Aug 16:08:58 BST 2018 1500 306.75 CHIX 18233XJ7o41
Tue 21 Aug 16:08:58 BST 2018 1267 306.75 CHIX 18233XJ7o40
Tue 21 Aug 16:08:58 BST 2018 3933 306.75 BATE 18233XJ7o42
Tue 21 Aug 16:09:30 BST 2018 2362 306.70 XLON 18233XJ7o7f
Tue 21 Aug 16:09:30 BST 2018 258 306.70 BATE 18233XJ7o7k
Tue 21 Aug 16:09:30 BST 2018 585 306.70 CHIX 18233XJ7o7p
Tue 21 Aug 16:09:30 BST 2018 361 306.70 CHIX 18233XJ7o7s
Tue 21 Aug 16:09:30 BST 2018 1191 306.65 CHIX 18233XJ7o7t
Tue 21 Aug 16:09:40 BST 2018 2446 306.60 CHIX 18233XJ7oak
Tue 21 Aug 16:09:40 BST 2018 667 306.60 BATE 18233XJ7oam
Tue 21 Aug 16:09:40 BST 2018 6119 306.60 XLON 18233XJ7oal
Tue 21 Aug 16:10:36 BST 2018 1561 306.45 CHIX 18233XJ7ofs
Tue 21 Aug 16:11:05 BST 2018 8029 306.40 XLON 18233XJ7oiw
Tue 21 Aug 16:11:09 BST 2018 399 306.35 BATE 18233XJ7oiz
Tue 21 Aug 16:11:12 BST 2018 1613 306.45 XLON 18233XJ7oj1
Tue 21 Aug 16:11:12 BST 2018 4305 306.43 CHIX 18233XJ7oj2
Tue 21 Aug 16:11:39 BST 2018 40 306.45 CHIX 18233XJ7olz
Tue 21 Aug 16:11:39 BST 2018 1400 306.45 CHIX 18233XJ7om1
Tue 21 Aug 16:11:39 BST 2018 18 306.45 BATE 18233XJ7om0
Tue 21 Aug 16:11:39 BST 2018 562 306.45 XLON 18233XJ7om2
Tue 21 Aug 16:11:39 BST 2018 20 306.45 CHIX 18233XJ7om4
Tue 21 Aug 16:11:39 BST 2018 695 306.40 XLON 18233XJ7om3
Tue 21 Aug 16:11:39 BST 2018 8774 306.45 BATE 18233XJ7om6
Tue 21 Aug 16:11:39 BST 2018 9 306.45 BATE 18233XJ7om5
Tue 21 Aug 16:11:40 BST 2018 511 306.40 CHIX 18233XJ7om7
Tue 21 Aug 16:12:19 BST 2018 1785 306.30 CHIX 18233XJ7oqm
Tue 21 Aug 16:12:19 BST 2018 487 306.30 BATE 18233XJ7or0
Tue 21 Aug 16:12:19 BST 2018 4462 306.30 XLON 18233XJ7oqt
Tue 21 Aug 16:13:09 BST 2018 537 306.40 XLON 18233XJ7ou2
Tue 21 Aug 16:13:09 BST 2018 511 306.40 CHIX 18233XJ7ou3
Tue 21 Aug 16:13:14 BST 2018 72 306.40 XLON 18233XJ7oud
Tue 21 Aug 16:13:21 BST 2018 1500 306.45 XLON 18233XJ7ovj
Tue 21 Aug 16:13:21 BST 2018 1250 306.45 CHIX 18233XJ7ovk
Tue 21 Aug 16:13:21 BST 2018 52 306.45 CHIX 18233XJ7ovl
Tue 21 Aug 16:13:21 BST 2018 23 306.45 BATE 18233XJ7ovm
Tue 21 Aug 16:13:23 BST 2018 1250 306.40 CHIX 18233XJ7ovq
Tue 21 Aug 16:13:23 BST 2018 850 306.45 CHIX 18233XJ7ovr
Tue 21 Aug 16:13:23 BST 2018 586 306.45 BATE 18233XJ7ovu
Tue 21 Aug 16:13:23 BST 2018 339 306.45 BATE 18233XJ7ovs
Tue 21 Aug 16:13:23 BST 2018 8756 306.45 CHIX 18233XJ7ovv
Tue 21 Aug 16:13:23 BST 2018 1914 306.45 BATE 18233XJ7ovx
Tue 21 Aug 16:14:10 BST 2018 138 306.45 XLON 18233XJ7p0b
Tue 21 Aug 16:14:17 BST 2018 850 306.55 CHIX 18233XJ7p0e
Tue 21 Aug 16:14:47 BST 2018 582 306.55 XLON 18233XJ7p2s
Tue 21 Aug 16:14:47 BST 2018 1250 306.55 CHIX 18233XJ7p2t
Tue 21 Aug 16:14:50 BST 2018 647 306.55 CHIX 18233XJ7p41
Tue 21 Aug 16:14:50 BST 2018 1500 306.55 XLON 18233XJ7p44
Tue 21 Aug 16:14:50 BST 2018 1840 306.55 XLON 18233XJ7p42
Tue 21 Aug 16:14:50 BST 2018 288 306.55 CHIX 18233XJ7p45
Tue 21 Aug 16:14:50 BST 2018 900 306.55 CHIX 18233XJ7p46
Tue 21 Aug 16:14:56 BST 2018 2351 306.50 XLON 18233XJ7p50
Tue 21 Aug 16:14:56 BST 2018 942 306.50 CHIX 18233XJ7p51
Tue 21 Aug 16:14:56 BST 2018 257 306.50 BATE 18233XJ7p52
Tue 21 Aug 16:14:56 BST 2018 2953 306.50 CHIX 18233XJ7p53
Tue 21 Aug 16:15:00 BST 2018 2759 306.45 XLON 18233XJ7p5z
Tue 21 Aug 16:15:00 BST 2018 301 306.45 BATE 18233XJ7p66
Tue 21 Aug 16:15:01 BST 2018 1104 306.45 CHIX 18233XJ7p69
Tue 21 Aug 16:15:15 BST 2018 439 306.30 BATE 18233XJ7pap
Tue 21 Aug 16:15:17 BST 2018 511 306.35 CHIX 18233XJ7pbf
Tue 21 Aug 16:15:17 BST 2018 711 306.35 XLON 18233XJ7pbg
Tue 21 Aug 16:15:40 BST 2018 257 306.35 CHIX 18233XJ7pfb
Tue 21 Aug 16:15:49 BST 2018 690 306.40 CHIX 18233XJ7pgc
Tue 21 Aug 16:16:00 BST 2018 1186 306.45 XLON 18233XJ7piq
Tue 21 Aug 16:16:02 BST 2018 517 306.45 CHIX 18233XJ7pj2
Tue 21 Aug 16:16:02 BST 2018 108 306.45 XLON 18233XJ7pj4
Tue 21 Aug 16:16:02 BST 2018 125 306.45 XLON 18233XJ7pj6
Tue 21 Aug 16:16:02 BST 2018 1250 306.45 CHIX 18233XJ7pj7
Tue 21 Aug 16:16:04 BST 2018 1640 306.45 XLON 18233XJ7pjc
Tue 21 Aug 16:16:11 BST 2018 830 306.55 XLON 18233XJ7pjv
Tue 21 Aug 16:16:11 BST 2018 830 306.55 XLON 18233XJ7pjw
Tue 21 Aug 16:16:11 BST 2018 1493 306.55 XLON 18233XJ7pju
Tue 21 Aug 16:16:11 BST 2018 520 306.55 XLON 18233XJ7pjx
Tue 21 Aug 16:16:16 BST 2018 637 306.60 XLON 18233XJ7pkk
Tue 21 Aug 16:16:16 BST 2018 810 306.60 XLON 18233XJ7pkl
Tue 21 Aug 16:16:16 BST 2018 540 306.60 XLON 18233XJ7pkm
Tue 21 Aug 16:16:16 BST 2018 983 306.60 XLON 18233XJ7pkn
Tue 21 Aug 16:16:16 BST 2018 1250 306.60 CHIX 18233XJ7pko
Tue 21 Aug 16:16:27 BST 2018 662 306.65 CHIX 18233XJ7plc
Tue 21 Aug 16:16:27 BST 2018 1500 306.65 XLON 18233XJ7pld
Tue 21 Aug 16:16:31 BST 2018 99 306.60 XLON 18233XJ7pm0
Tue 21 Aug 16:16:31 BST 2018 6251 306.60 XLON 18233XJ7pm1
Tue 21 Aug 16:16:31 BST 2018 693 306.60 BATE 18233XJ7pm3
Tue 21 Aug 16:16:31 BST 2018 816 306.60 CHIX 18233XJ7pm2
Tue 21 Aug 16:16:31 BST 2018 1723 306.60 CHIX 18233XJ7pm4
Tue 21 Aug 16:16:31 BST 2018 1723 306.60 CHIX 18233XJ7pm5
Tue 21 Aug 16:16:31 BST 2018 363 306.60 CHIX 18233XJ7pm6
Tue 21 Aug 16:16:31 BST 2018 511 306.55 CHIX 18233XJ7pm7
Tue 21 Aug 16:16:31 BST 2018 931 306.55 XLON 18233XJ7pm8
Tue 21 Aug 16:17:13 BST 2018 376 306.60 XLON 18233XJ7ptc
Tue 21 Aug 16:17:13 BST 2018 510 306.60 CHIX 18233XJ7ptd
Tue 21 Aug 16:17:36 BST 2018 610 306.70 CHIX 18233XJ7pv2
Tue 21 Aug 16:17:36 BST 2018 1689 306.70 XLON 18233XJ7pv3
Tue 21 Aug 16:17:36 BST 2018 1500 306.70 XLON 18233XJ7pv4
Tue 21 Aug 16:17:44 BST 2018 1833 306.75 XLON 18233XJ7pw3
Tue 21 Aug 16:17:44 BST 2018 1461 306.75 XLON 18233XJ7pw2
Tue 21 Aug 16:17:44 BST 2018 2112 306.75 CHIX 18233XJ7pw7
Tue 21 Aug 16:17:44 BST 2018 700 306.75 CHIX 18233XJ7pw8
Tue 21 Aug 16:17:44 BST 2018 1600 306.75 CHIX 18233XJ7pw6
Tue 21 Aug 16:17:44 BST 2018 1250 306.75 CHIX 18233XJ7pw4
Tue 21 Aug 16:17:44 BST 2018 1100 306.75 BATE 18233XJ7pw5
Tue 21 Aug 16:18:27 BST 2018 406 306.85 XLON 18233XJ7q1j
Tue 21 Aug 16:18:30 BST 2018 510 306.85 CHIX 18233XJ7q1q
Tue 21 Aug 16:18:32 BST 2018 61 306.95 CHIX 18233XJ7q1r
Tue 21 Aug 16:18:32 BST 2018 27 306.95 BATE 18233XJ7q1s
Tue 21 Aug 16:18:32 BST 2018 31 306.95 CHIX 18233XJ7q1t
Tue 21 Aug 16:18:32 BST 2018 13 306.95 BATE 18233XJ7q1u
Tue 21 Aug 16:18:32 BST 2018 6 306.95 BATE 18233XJ7q1v
Tue 21 Aug 16:18:32 BST 2018 16 306.95 CHIX 18233XJ7q1w
Tue 21 Aug 16:18:32 BST 2018 3 306.95 BATE 18233XJ7q1y
Tue 21 Aug 16:18:32 BST 2018 8 306.95 CHIX 18233XJ7q1x
Tue 21 Aug 16:18:32 BST 2018 4 306.95 CHIX 18233XJ7q1z
Tue 21 Aug 16:18:32 BST 2018 1 306.95 BATE 18233XJ7q21
Tue 21 Aug 16:18:32 BST 2018 2678 306.95 XLON 18233XJ7q20
Tue 21 Aug 16:18:32 BST 2018 4 306.95 BATE 18233XJ7q22
Tue 21 Aug 16:18:32 BST 2018 1060 306.95 CHIX 18233XJ7q23
Tue 21 Aug 16:18:32 BST 2018 285 306.95 BATE 18233XJ7q24
Tue 21 Aug 16:18:33 BST 2018 600 306.85 XLON 18233XJ7q25
Tue 21 Aug 16:18:45 BST 2018 655 306.95 BATE 18233XJ7q2z
Tue 21 Aug 16:18:45 BST 2018 182 307.00 XLON 18233XJ7q32
Tue 21 Aug 16:18:45 BST 2018 184 307.00 XLON 18233XJ7q33
Tue 21 Aug 16:18:45 BST 2018 1500 307.00 XLON 18233XJ7q31
Tue 21 Aug 16:18:45 BST 2018 1250 307.00 CHIX 18233XJ7q34
Tue 21 Aug 16:18:45 BST 2018 600 307.00 CHIX 18233XJ7q35
Tue 21 Aug 16:18:50 BST 2018 6007 306.95 XLON 18233XJ7q3x
Tue 21 Aug 16:18:50 BST 2018 2403 306.95 CHIX 18233XJ7q3w
Tue 21 Aug 16:19:33 BST 2018 114 307.00 CHIX 18233XJ7qaa
Tue 21 Aug 16:19:33 BST 2018 1786 307.00 XLON 18233XJ7qab
Tue 21 Aug 16:19:33 BST 2018 532 307.00 CHIX 18233XJ7qac
Tue 21 Aug 16:19:55 BST 2018 1375 307.15 XLON 18233XJ7qbs
Tue 21 Aug 16:19:55 BST 2018 625 307.15 XLON 18233XJ7qbw
Tue 21 Aug 16:19:55 BST 2018 1500 307.15 XLON 18233XJ7qbx
Tue 21 Aug 16:19:55 BST 2018 28 307.15 CHIX 18233XJ7qby
Tue 21 Aug 16:19:55 BST 2018 40 307.15 CHIX 18233XJ7qbz
Tue 21 Aug 16:19:55 BST 2018 125 307.15 XLON 18233XJ7qc0
Tue 21 Aug 16:20:01 BST 2018 1375 307.20 XLON 18233XJ7qck
Tue 21 Aug 16:20:02 BST 2018 1987 307.15 XLON 18233XJ7qco
Tue 21 Aug 16:20:02 BST 2018 217 307.15 BATE 18233XJ7qcp
Tue 21 Aug 16:20:02 BST 2018 796 307.15 CHIX 18233XJ7qcq
Tue 21 Aug 16:20:03 BST 2018 2515 307.10 XLON 18233XJ7qd6
Tue 21 Aug 16:20:03 BST 2018 1007 307.10 CHIX 18233XJ7qdd
Tue 21 Aug 16:20:03 BST 2018 275 307.10 BATE 18233XJ7qda
Tue 21 Aug 16:20:29 BST 2018 510 307.10 CHIX 18233XJ7qi7
Tue 21 Aug 16:20:29 BST 2018 1500 307.15 XLON 18233XJ7qi8
Tue 21 Aug 16:20:29 BST 2018 1250 307.15 CHIX 18233XJ7qi9
Tue 21 Aug 16:20:33 BST 2018 733 307.10 XLON 18233XJ7qio
Tue 21 Aug 16:20:39 BST 2018 363 307.10 XLON 18233XJ7qiw
Tue 21 Aug 16:20:39 BST 2018 510 307.10 CHIX 18233XJ7qiy
Tue 21 Aug 16:20:50 BST 2018 1204 307.15 XLON 18233XJ7qk6
Tue 21 Aug 16:20:50 BST 2018 15 307.15 XLON 18233XJ7qk4
Tue 21 Aug 16:20:50 BST 2018 1460 307.15 XLON 18233XJ7qk5
Tue 21 Aug 16:20:50 BST 2018 1000 307.15 CHIX 18233XJ7qk7
Tue 21 Aug 16:20:59 BST 2018 1194 307.10 XLON 18233XJ7qkp
Tue 21 Aug 16:20:59 BST 2018 493 307.10 XLON 18233XJ7qkq
Tue 21 Aug 16:20:59 BST 2018 3999 307.10 XLON 18233XJ7qkr
Tue 21 Aug 16:20:59 BST 2018 642 307.10 BATE 18233XJ7qku
Tue 21 Aug 16:20:59 BST 2018 1400 307.10 XLON 18233XJ7qkt
Tue 21 Aug 16:20:59 BST 2018 2355 307.10 CHIX 18233XJ7qkv
Tue 21 Aug 16:20:59 BST 2018 510 307.10 CHIX 18233XJ7qks
Tue 21 Aug 16:20:59 BST 2018 474 307.15 CHIX 18233XJ7qkz
Tue 21 Aug 16:20:59 BST 2018 750 307.10 CHIX 18233XJ7qkx
Tue 21 Aug 16:20:59 BST 2018 1250 307.15 CHIX 18233XJ7qky
Tue 21 Aug 16:20:59 BST 2018 800 307.10 CHIX 18233XJ7qkw
Tue 21 Aug 16:20:59 BST 2018 252 307.15 BATE 18233XJ7ql1
Tue 21 Aug 16:20:59 BST 2018 600 307.15 BATE 18233XJ7ql0
Tue 21 Aug 16:20:59 BST 2018 365 307.15 XLON 18233XJ7ql2
Tue 21 Aug 16:21:56 BST 2018 1900 306.90 XLON 18233XJ7qse
Tue 21 Aug 16:21:56 BST 2018 1314 306.90 XLON 18233XJ7qsf
Tue 21 Aug 16:21:56 BST 2018 748 306.90 BATE 18233XJ7qsh
Tue 21 Aug 16:21:56 BST 2018 2741 306.90 CHIX 18233XJ7qsg
Tue 21 Aug 16:21:56 BST 2018 54 306.90 XLON 18233XJ7qsi
Tue 21 Aug 16:21:59 BST 2018 2864 306.90 XLON 18233XJ7qsm
Tue 21 Aug 16:22:23 BST 2018 510 307.00 CHIX 18233XJ7qu7
Tue 21 Aug 16:22:25 BST 2018 1099 307.10 CHIX 18233XJ7qu8
Tue 21 Aug 16:22:25 BST 2018 276 307.10 CHIX 18233XJ7qu9
Tue 21 Aug 16:22:46 BST 2018 509 307.25 CHIX 18233XJ7qwc
Tue 21 Aug 16:22:46 BST 2018 1755 307.30 XLON 18233XJ7qwf
Tue 21 Aug 16:22:46 BST 2018 1500 307.30 XLON 18233XJ7qwd
Tue 21 Aug 16:22:46 BST 2018 46 307.30 XLON 18233XJ7qwe
Tue 21 Aug 16:22:46 BST 2018 1250 307.30 CHIX 18233XJ7qwg
Tue 21 Aug 16:22:46 BST 2018 163 307.30 CHIX 18233XJ7qwi
Tue 21 Aug 16:22:46 BST 2018 129 307.30 BATE 18233XJ7qwh
Tue 21 Aug 16:22:47 BST 2018 1500 307.30 XLON 18233XJ7qwk
Tue 21 Aug 16:22:54 BST 2018 1060 307.40 XLON 18233XJ7qxm
Tue 21 Aug 16:22:54 BST 2018 1250 307.40 CHIX 18233XJ7qxn
Tue 21 Aug 16:22:55 BST 2018 898 307.40 XLON 18233XJ7qxo
Tue 21 Aug 16:23:00 BST 2018 509 307.40 CHIX 18233XJ7qyc
Tue 21 Aug 16:23:38 BST 2018 988 307.55 XLON 18233XJ7r2f
Tue 21 Aug 16:23:38 BST 2018 509 307.55 CHIX 18233XJ7r2g
Tue 21 Aug 16:23:38 BST 2018 385 307.55 XLON 18233XJ7r2i
Tue 21 Aug 16:23:38 BST 2018 1482 307.55 CHIX 18233XJ7r2j
Tue 21 Aug 16:23:38 BST 2018 768 307.50 XLON 18233XJ7r2l
Tue 21 Aug 16:23:39 BST 2018 482 307.50 XLON 18233XJ7r2n
Tue 21 Aug 16:23:51 BST 2018 1200 307.60 CHIX 18233XJ7r4y
Tue 21 Aug 16:23:51 BST 2018 24 307.60 BATE 18233XJ7r4z
Tue 21 Aug 16:23:52 BST 2018 4 307.60 CHIX 18233XJ7r58
Tue 21 Aug 16:23:52 BST 2018 1 307.60 BATE 18233XJ7r5d
Tue 21 Aug 16:23:52 BST 2018 1000 307.60 XLON 18233XJ7r5e
Tue 21 Aug 16:23:52 BST 2018 2 307.60 CHIX 18233XJ7r5f
Tue 21 Aug 16:23:52 BST 2018 125 307.60 XLON 18233XJ7r5k
Tue 21 Aug 16:23:52 BST 2018 1250 307.60 CHIX 18233XJ7r5l
Tue 21 Aug 16:23:52 BST 2018 1392 307.60 CHIX 18233XJ7r5m
Tue 21 Aug 16:23:56 BST 2018 181 307.65 XLON 18233XJ7r62
Tue 21 Aug 16:23:56 BST 2018 1766 307.65 XLON 18233XJ7r61
Tue 21 Aug 16:23:57 BST 2018 1500 307.60 XLON 18233XJ7r63
Tue 21 Aug 16:23:57 BST 2018 1540 307.60 CHIX 18233XJ7r64
Tue 21 Aug 16:23:57 BST 2018 1250 307.60 CHIX 18233XJ7r66
Tue 21 Aug 16:23:57 BST 2018 950 307.65 CHIX 18233XJ7r67
Tue 21 Aug 16:23:57 BST 2018 245 307.65 BATE 18233XJ7r65
Tue 21 Aug 16:24:10 BST 2018 491 307.55 BATE 18233XJ7r7v
Tue 21 Aug 16:24:10 BST 2018 624 307.55 CHIX 18233XJ7r7t
Tue 21 Aug 16:24:10 BST 2018 1799 307.55 CHIX 18233XJ7r7w
Tue 21 Aug 16:24:10 BST 2018 1727 307.55 XLON 18233XJ7r7u
Tue 21 Aug 16:24:10 BST 2018 4499 307.55 XLON 18233XJ7r7x
Tue 21 Aug 16:24:50 BST 2018 794 307.70 XLON 18233XJ7rac
Tue 21 Aug 16:24:50 BST 2018 771 307.70 XLON 18233XJ7rab
Tue 21 Aug 16:24:50 BST 2018 1300 307.70 BATE 18233XJ7rad
Tue 21 Aug 16:27:11 BST 2018 319 307.25 CHIX 18233XJ7rsr
Tue 21 Aug 16:27:25 BST 2018 1352 307.35 XLON 18233XJ7ruf
Tue 21 Aug 16:27:36 BST 2018 97 307.35 XLON 18233XJ7rvp
Tue 21 Aug 16:27:36 BST 2018 642 307.35 XLON 18233XJ7rvq
Tue 21 Aug 16:27:36 BST 2018 1250 307.35 CHIX 18233XJ7rvr
Tue 21 Aug 16:27:52 BST 2018 1391 307.30 XLON 18233XJ7ry6
Tue 21 Aug 16:27:52 BST 2018 49 307.30 CHIX 18233XJ7ry7
Tue 21 Aug 16:28:00 BST 2018 955 307.25 XLON 18233XJ7ryx
Tue 21 Aug 16:28:00 BST 2018 509 307.25 CHIX 18233XJ7ryz
Tue 21 Aug 16:28:15 BST 2018 94 307.25 XLON 18233XJ7rzw
Tue 21 Aug 16:28:15 BST 2018 900 307.25 BATE 18233XJ7rzx
Tue 21 Aug 16:28:15 BST 2018 44 307.25 BATE 18233XJ7rzy
Tue 21 Aug 16:28:26 BST 2018 482 307.30 XLON 18233XJ7s0b
Tue 21 Aug 16:28:27 BST 2018 915 307.30 CHIX 18233XJ7s0s
Tue 21 Aug 16:28:27 BST 2018 1100 307.30 BATE 18233XJ7s0t
Tue 21 Aug 16:28:42 BST 2018 800 307.25 BATE 18233XJ7s2b
Tue 21 Aug 16:28:57 BST 2018 1250 307.25 CHIX 18233XJ7s4o
Tue 21 Aug 16:28:57 BST 2018 216 307.25 CHIX 18233XJ7s4p
Tue 21 Aug 16:28:58 BST 2018 406 307.20 XLON 18233XJ7s4q
Tue 21 Aug 16:28:58 BST 2018 676 307.20 CHIX 18233XJ7s4r
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
