Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 15 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 August 2018
Transactions in own shares – 15 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,500,000
Lowest price paid per share (GBp): 297.7000
Highest price paid per share (GBp): 314.9500
Volume weighted average price paid per share (GBp): 304.9359
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 288,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,297,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 304.9794 2,273,638
BATS 304.1737 212,608
Chi-X 304.9983 1,013,754
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Wed 15 Aug 08:00:37 BST 2018 380 314.95 XLON 18227XJx9nq
Wed 15 Aug 08:00:37 BST 2018 497 314.95 CHIX 18227XJx9nr
Wed 15 Aug 08:01:02 BST 2018 860 314.00 XLON 18227XJx9ps
Wed 15 Aug 08:01:03 BST 2018 498 314.00 CHIX 18227XJx9pu
Wed 15 Aug 08:01:03 BST 2018 730 314.00 CHIX 18227XJx9pt
Wed 15 Aug 08:01:09 BST 2018 655 313.50 CHIX 18227XJx9qb
Wed 15 Aug 08:01:10 BST 2018 1491 313.35 XLON 18227XJx9qh
Wed 15 Aug 08:01:10 BST 2018 542 313.35 CHIX 18227XJx9qi
Wed 15 Aug 08:01:57 BST 2018 1783 312.60 XLON 18227XJx9tu
Wed 15 Aug 08:01:57 BST 2018 1780 312.95 XLON 18227XJx9tv
Wed 15 Aug 08:01:58 BST 2018 404 312.90 XLON 18227XJx9tw
Wed 15 Aug 08:01:58 BST 2018 134 312.90 CHIX 18227XJx9tx
Wed 15 Aug 08:01:59 BST 2018 132 312.95 CHIX 18227XJx9u3
Wed 15 Aug 08:01:59 BST 2018 526 312.95 CHIX 18227XJx9ua
Wed 15 Aug 08:02:02 BST 2018 366 312.90 CHIX 18227XJx9uh
Wed 15 Aug 08:02:02 BST 2018 335 312.90 CHIX 18227XJx9ui
Wed 15 Aug 08:02:02 BST 2018 500 312.80 CHIX 18227XJx9uk
Wed 15 Aug 08:02:02 BST 2018 642 312.80 XLON 18227XJx9uj
Wed 15 Aug 08:02:02 BST 2018 595 312.75 CHIX 18227XJx9um
Wed 15 Aug 08:02:02 BST 2018 1696 312.75 XLON 18227XJx9ul
Wed 15 Aug 08:02:03 BST 2018 190 312.60 BATE 18227XJx9up
Wed 15 Aug 08:02:03 BST 2018 691 312.60 CHIX 18227XJx9uq
Wed 15 Aug 08:02:15 BST 2018 1887 312.55 XLON 18227XJx9w0
Wed 15 Aug 08:02:15 BST 2018 661 312.55 CHIX 18227XJx9w1
Wed 15 Aug 08:02:15 BST 2018 501 312.50 CHIX 18227XJx9w4
Wed 15 Aug 08:02:15 BST 2018 648 312.50 XLON 18227XJx9w3
Wed 15 Aug 08:03:00 BST 2018 1231 311.10 XLON 18227XJx9zr
Wed 15 Aug 08:03:01 BST 2018 373 311.10 XLON 18227XJx9zv
Wed 15 Aug 08:03:01 BST 2018 563 311.10 CHIX 18227XJx9zw
Wed 15 Aug 08:03:07 BST 2018 1396 311.05 XLON 18227XJxa0f
Wed 15 Aug 08:03:07 BST 2018 541 311.05 CHIX 18227XJxa0g
Wed 15 Aug 08:03:14 BST 2018 706 311.45 XLON 18227XJxa1i
Wed 15 Aug 08:03:14 BST 2018 557 311.25 XLON 18227XJxa1j
Wed 15 Aug 08:03:14 BST 2018 503 311.25 CHIX 18227XJxa1h
Wed 15 Aug 08:03:14 BST 2018 503 311.45 CHIX 18227XJxa1g
Wed 15 Aug 08:03:50 BST 2018 1034 311.95 CHIX 18227XJxa5r
Wed 15 Aug 08:03:50 BST 2018 2664 311.95 XLON 18227XJxa5q
Wed 15 Aug 08:03:50 BST 2018 285 311.95 BATE 18227XJxa5s
Wed 15 Aug 08:03:51 BST 2018 44 311.90 XLON 18227XJxa5u
Wed 15 Aug 08:03:53 BST 2018 974 311.80 XLON 18227XJxa5y
Wed 15 Aug 08:03:54 BST 2018 288 311.80 BATE 18227XJxa5z
Wed 15 Aug 08:03:54 BST 2018 1723 311.80 XLON 18227XJxa60
Wed 15 Aug 08:03:54 BST 2018 93 311.80 CHIX 18227XJxa61
Wed 15 Aug 08:03:55 BST 2018 247 311.85 XLON 18227XJxa62
Wed 15 Aug 08:03:55 BST 2018 555 311.85 CHIX 18227XJxa63
Wed 15 Aug 08:03:55 BST 2018 824 311.80 CHIX 18227XJxa65
Wed 15 Aug 08:04:00 BST 2018 661 311.85 CHIX 18227XJxa6f
Wed 15 Aug 08:04:05 BST 2018 129 311.80 CHIX 18227XJxa6y
Wed 15 Aug 08:04:07 BST 2018 624 311.65 CHIX 18227XJxa71
Wed 15 Aug 08:04:17 BST 2018 441 311.35 BATE 18227XJxa7t
Wed 15 Aug 08:04:17 BST 2018 1321 311.35 CHIX 18227XJxa7v
Wed 15 Aug 08:04:17 BST 2018 238 311.35 CHIX 18227XJxa7u
Wed 15 Aug 08:04:34 BST 2018 3704 311.35 XLON 18227XJxaa3
Wed 15 Aug 08:04:34 BST 2018 434 311.35 XLON 18227XJxaa4
Wed 15 Aug 08:04:34 BST 2018 283 311.35 CHIX 18227XJxaa5
Wed 15 Aug 08:04:41 BST 2018 571 311.15 XLON 18227XJxaaq
Wed 15 Aug 08:04:41 BST 2018 503 311.15 CHIX 18227XJxaar
Wed 15 Aug 08:04:59 BST 2018 2170 311.25 XLON 18227XJxad0
Wed 15 Aug 08:05:06 BST 2018 3141 311.35 XLON 18227XJxadm
Wed 15 Aug 08:05:07 BST 2018 335 311.35 BATE 18227XJxadn
Wed 15 Aug 08:05:07 BST 2018 859 311.35 CHIX 18227XJxado
Wed 15 Aug 08:05:07 BST 2018 358 311.35 CHIX 18227XJxadp
Wed 15 Aug 08:05:10 BST 2018 232 311.25 BATE 18227XJxaed
Wed 15 Aug 08:06:20 BST 2018 1500 311.90 XLON 18227XJxamg
Wed 15 Aug 08:06:23 BST 2018 1500 311.95 XLON 18227XJxamj
Wed 15 Aug 08:06:25 BST 2018 1484 312.00 XLON 18227XJxan9
Wed 15 Aug 08:06:26 BST 2018 1678 312.00 XLON 18227XJxana
Wed 15 Aug 08:06:26 BST 2018 1045 312.00 XLON 18227XJxanb
Wed 15 Aug 08:06:28 BST 2018 1557 311.95 XLON 18227XJxang
Wed 15 Aug 08:06:28 BST 2018 278 311.95 XLON 18227XJxanh
Wed 15 Aug 08:06:28 BST 2018 643 311.95 CHIX 18227XJxani
Wed 15 Aug 08:06:39 BST 2018 242 311.85 CHIX 18227XJxao8
Wed 15 Aug 08:06:46 BST 2018 1392 311.85 XLON 18227XJxapb
Wed 15 Aug 08:06:46 BST 2018 539 311.85 CHIX 18227XJxapd
Wed 15 Aug 08:06:46 BST 2018 269 311.80 XLON 18227XJxapc
Wed 15 Aug 08:06:46 BST 2018 1200 311.80 XLON 18227XJxape
Wed 15 Aug 08:06:46 BST 2018 507 311.80 BATE 18227XJxapg
Wed 15 Aug 08:06:46 BST 2018 1843 311.80 CHIX 18227XJxapf
Wed 15 Aug 08:06:46 BST 2018 3286 311.80 XLON 18227XJxaph
Wed 15 Aug 08:06:46 BST 2018 1277 311.65 XLON 18227XJxapi
Wed 15 Aug 08:06:46 BST 2018 502 311.65 CHIX 18227XJxapj
Wed 15 Aug 08:08:18 BST 2018 498 312.60 CHIX 18227XJxax2
Wed 15 Aug 08:08:21 BST 2018 4100 312.50 XLON 18227XJxaxm
Wed 15 Aug 08:08:21 BST 2018 424 312.60 CHIX 18227XJxaxn
Wed 15 Aug 08:08:21 BST 2018 336 312.60 BATE 18227XJxaxo
Wed 15 Aug 08:08:21 BST 2018 501 312.40 CHIX 18227XJxaxp
Wed 15 Aug 08:08:21 BST 2018 574 312.40 XLON 18227XJxaxq
Wed 15 Aug 08:08:22 BST 2018 864 312.40 XLON 18227XJxaxv
Wed 15 Aug 08:08:22 BST 2018 501 312.40 CHIX 18227XJxaxw
Wed 15 Aug 08:08:23 BST 2018 222 312.25 XLON 18227XJxaxx
Wed 15 Aug 08:08:24 BST 2018 1921 312.25 XLON 18227XJxay4
Wed 15 Aug 08:08:24 BST 2018 194 312.25 BATE 18227XJxay5
Wed 15 Aug 08:08:24 BST 2018 35 312.25 BATE 18227XJxay7
Wed 15 Aug 08:08:24 BST 2018 831 312.25 CHIX 18227XJxay6
Wed 15 Aug 08:09:12 BST 2018 5504 312.80 XLON 18227XJxb2v
Wed 15 Aug 08:09:12 BST 2018 736 312.75 XLON 18227XJxb2x
Wed 15 Aug 08:09:12 BST 2018 500 312.75 CHIX 18227XJxb2y
Wed 15 Aug 08:09:12 BST 2018 362 312.60 CHIX 18227XJxb2z
Wed 15 Aug 08:09:25 BST 2018 937 312.45 XLON 18227XJxb56
Wed 15 Aug 08:09:25 BST 2018 1156 312.45 XLON 18227XJxb57
Wed 15 Aug 08:09:25 BST 2018 224 312.45 BATE 18227XJxb59
Wed 15 Aug 08:09:25 BST 2018 812 312.45 CHIX 18227XJxb58
Wed 15 Aug 08:10:00 BST 2018 1500 312.45 XLON 18227XJxb8j
Wed 15 Aug 08:10:06 BST 2018 3099 312.50 XLON 18227XJxb8y
Wed 15 Aug 08:10:10 BST 2018 109 312.45 XLON 18227XJxb9k
Wed 15 Aug 08:10:42 BST 2018 1045 312.75 XLON 18227XJxbdf
Wed 15 Aug 08:10:42 BST 2018 500 312.75 CHIX 18227XJxbdg
Wed 15 Aug 08:10:45 BST 2018 1937 312.65 XLON 18227XJxbdj
Wed 15 Aug 08:10:45 BST 2018 1198 312.65 XLON 18227XJxbdk
Wed 15 Aug 08:10:45 BST 2018 242 312.65 BATE 18227XJxbdm
Wed 15 Aug 08:10:45 BST 2018 879 312.65 CHIX 18227XJxbdo
Wed 15 Aug 08:10:45 BST 2018 680 312.65 CHIX 18227XJxbdl
Wed 15 Aug 08:10:45 BST 2018 1036 312.65 XLON 18227XJxbdn
Wed 15 Aug 08:10:45 BST 2018 32 312.65 XLON 18227XJxbdp
Wed 15 Aug 08:10:45 BST 2018 1578 312.75 XLON 18227XJxbds
Wed 15 Aug 08:10:45 BST 2018 1800 312.75 XLON 18227XJxbdr
Wed 15 Aug 08:10:45 BST 2018 45 312.75 XLON 18227XJxbdq
Wed 15 Aug 08:10:45 BST 2018 110 312.75 CHIX 18227XJxbdu
Wed 15 Aug 08:10:45 BST 2018 159 312.75 CHIX 18227XJxbdt
Wed 15 Aug 08:10:45 BST 2018 342 312.80 BATE 18227XJxbdw
Wed 15 Aug 08:10:45 BST 2018 300 312.80 BATE 18227XJxbdv
Wed 15 Aug 08:11:22 BST 2018 416 312.50 CHIX 18227XJxbh6
Wed 15 Aug 08:11:22 BST 2018 172 312.50 CHIX 18227XJxbh7
Wed 15 Aug 08:11:22 BST 2018 502 312.50 CHIX 18227XJxbh8
Wed 15 Aug 08:11:22 BST 2018 1366 312.50 XLON 18227XJxbh9
Wed 15 Aug 08:11:45 BST 2018 27 312.50 CHIX 18227XJxbiz
Wed 15 Aug 08:11:45 BST 2018 505 312.40 CHIX 18227XJxbj0
Wed 15 Aug 08:11:45 BST 2018 600 312.40 CHIX 18227XJxbj6
Wed 15 Aug 08:11:45 BST 2018 7 312.45 XLON 18227XJxbj7
Wed 15 Aug 08:11:59 BST 2018 394 312.35 XLON 18227XJxblm
Wed 15 Aug 08:11:59 BST 2018 1338 312.35 XLON 18227XJxbll
Wed 15 Aug 08:11:59 BST 2018 1966 312.35 XLON 18227XJxbln
Wed 15 Aug 08:11:59 BST 2018 252 312.35 BATE 18227XJxblp
Wed 15 Aug 08:11:59 BST 2018 915 312.35 CHIX 18227XJxbls
Wed 15 Aug 08:11:59 BST 2018 519 312.35 CHIX 18227XJxblr
Wed 15 Aug 08:11:59 BST 2018 693 312.35 CHIX 18227XJxblq
Wed 15 Aug 08:11:59 BST 2018 637 312.35 CHIX 18227XJxblo
Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrp
Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrq
Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrr
Wed 15 Aug 08:13:20 BST 2018 1137 312.60 XLON 18227XJxbsz
Wed 15 Aug 08:13:48 BST 2018 240 312.70 XLON 18227XJxbvl
Wed 15 Aug 08:13:48 BST 2018 1700 312.70 XLON 18227XJxbvk
Wed 15 Aug 08:13:48 BST 2018 1500 312.70 XLON 18227XJxbvj
Wed 15 Aug 08:13:48 BST 2018 850 312.70 CHIX 18227XJxbvm
Wed 15 Aug 08:13:48 BST 2018 90 312.70 XLON 18227XJxbvn
Wed 15 Aug 08:13:48 BST 2018 845 312.70 CHIX 18227XJxbvo
Wed 15 Aug 08:13:48 BST 2018 317 312.60 CHIX 18227XJxbvp
Wed 15 Aug 08:13:48 BST 2018 2065 312.55 XLON 18227XJxbvt
Wed 15 Aug 08:13:48 BST 2018 855 312.55 XLON 18227XJxbvs
Wed 15 Aug 08:13:48 BST 2018 855 312.60 XLON 18227XJxbvq
Wed 15 Aug 08:13:48 BST 2018 184 312.60 CHIX 18227XJxbvr
Wed 15 Aug 08:13:48 BST 2018 2000 312.60 XLON 18227XJxbvu
Wed 15 Aug 08:13:48 BST 2018 1616 312.60 XLON 18227XJxbvv
Wed 15 Aug 08:13:48 BST 2018 386 312.60 BATE 18227XJxbvw
Wed 15 Aug 08:13:48 BST 2018 1403 312.60 CHIX 18227XJxbvx
Wed 15 Aug 08:13:48 BST 2018 221 312.55 BATE 18227XJxbvy
Wed 15 Aug 08:13:48 BST 2018 780 312.55 CHIX 18227XJxbw0
Wed 15 Aug 08:13:48 BST 2018 501 312.55 CHIX 18227XJxbvz
Wed 15 Aug 08:13:48 BST 2018 22 312.55 CHIX 18227XJxbw1
Wed 15 Aug 08:14:19 BST 2018 293 312.35 BATE 18227XJxby8
Wed 15 Aug 08:14:19 BST 2018 1064 312.35 CHIX 18227XJxby9
Wed 15 Aug 08:14:19 BST 2018 2746 312.35 XLON 18227XJxby7
Wed 15 Aug 08:15:00 BST 2018 1083 312.20 XLON 18227XJxc21
Wed 15 Aug 08:15:00 BST 2018 501 312.20 CHIX 18227XJxc22
Wed 15 Aug 08:15:00 BST 2018 1000 312.15 XLON 18227XJxc23
Wed 15 Aug 08:15:00 BST 2018 3761 312.15 XLON 18227XJxc24
Wed 15 Aug 08:15:00 BST 2018 508 312.15 BATE 18227XJxc25
Wed 15 Aug 08:15:00 BST 2018 1846 312.15 CHIX 18227XJxc26
Wed 15 Aug 08:16:05 BST 2018 1500 312.40 XLON 18227XJxc6d
Wed 15 Aug 08:16:05 BST 2018 150 312.40 XLON 18227XJxc6f
Wed 15 Aug 08:16:05 BST 2018 1500 312.40 XLON 18227XJxc6e
Wed 15 Aug 08:16:21 BST 2018 1867 312.40 XLON 18227XJxc7v
Wed 15 Aug 08:16:21 BST 2018 3033 312.40 XLON 18227XJxc7w
Wed 15 Aug 08:16:21 BST 2018 522 312.40 BATE 18227XJxc7z
Wed 15 Aug 08:16:21 BST 2018 1899 312.40 CHIX 18227XJxc7x
Wed 15 Aug 08:17:10 BST 2018 2956 312.70 XLON 18227XJxcch
Wed 15 Aug 08:17:10 BST 2018 900 312.70 CHIX 18227XJxcci
Wed 15 Aug 08:17:17 BST 2018 618 312.55 CHIX 18227XJxcd3
Wed 15 Aug 08:17:17 BST 2018 1761 312.55 XLON 18227XJxcd2
Wed 15 Aug 08:17:18 BST 2018 876 312.40 XLON 18227XJxcd5
Wed 15 Aug 08:17:18 BST 2018 501 312.40 CHIX 18227XJxcd6
Wed 15 Aug 08:18:00 BST 2018 368 312.70 XLON 18227XJxcjh
Wed 15 Aug 08:18:00 BST 2018 3190 312.70 XLON 18227XJxcjg
Wed 15 Aug 08:18:00 BST 2018 166 312.70 CHIX 18227XJxcjj
Wed 15 Aug 08:18:00 BST 2018 64 312.70 BATE 18227XJxcjl
Wed 15 Aug 08:18:26 BST 2018 1602 312.90 XLON 18227XJxcnx
Wed 15 Aug 08:18:26 BST 2018 562 312.90 CHIX 18227XJxcny
Wed 15 Aug 08:18:26 BST 2018 534 312.80 CHIX 18227XJxcnz
Wed 15 Aug 08:18:26 BST 2018 152 312.80 XLON 18227XJxco0
Wed 15 Aug 08:18:26 BST 2018 1225 312.80 XLON 18227XJxco1
Wed 15 Aug 08:18:31 BST 2018 206 312.75 XLON 18227XJxcpu
Wed 15 Aug 08:18:31 BST 2018 1432 312.75 XLON 18227XJxcpv
Wed 15 Aug 08:18:32 BST 2018 575 312.75 CHIX 18227XJxcpx
Wed 15 Aug 08:18:34 BST 2018 1000 312.70 XLON 18227XJxcq6
Wed 15 Aug 08:18:34 BST 2018 633 312.70 XLON 18227XJxcq7
Wed 15 Aug 08:18:34 BST 2018 572 312.70 CHIX 18227XJxcq8
Wed 15 Aug 08:19:03 BST 2018 1500 312.50 XLON 18227XJxcu3
Wed 15 Aug 08:19:03 BST 2018 900 312.50 CHIX 18227XJxcu4
Wed 15 Aug 08:19:03 BST 2018 2141 312.50 XLON 18227XJxcu5
Wed 15 Aug 08:19:03 BST 2018 229 312.50 BATE 18227XJxcu6
Wed 15 Aug 08:19:03 BST 2018 830 312.50 CHIX 18227XJxcu7
Wed 15 Aug 08:20:07 BST 2018 1500 312.70 XLON 18227XJxd0f
Wed 15 Aug 08:20:12 BST 2018 645 312.70 XLON 18227XJxd1e
Wed 15 Aug 08:20:33 BST 2018 549 312.70 BATE 18227XJxd3s
Wed 15 Aug 08:20:33 BST 2018 501 312.70 CHIX 18227XJxd3p
Wed 15 Aug 08:20:33 BST 2018 178 312.70 CHIX 18227XJxd3t
Wed 15 Aug 08:20:33 BST 2018 431 312.70 CHIX 18227XJxd3q
Wed 15 Aug 08:20:33 BST 2018 1063 312.70 XLON 18227XJxd3r
Wed 15 Aug 08:20:33 BST 2018 3013 312.70 XLON 18227XJxd3u
Wed 15 Aug 08:20:33 BST 2018 1069 312.70 XLON 18227XJxd3v
Wed 15 Aug 08:20:33 BST 2018 900 312.70 CHIX 18227XJxd3w
Wed 15 Aug 08:20:33 BST 2018 916 312.70 XLON 18227XJxd3x
Wed 15 Aug 08:20:33 BST 2018 1000 312.65 XLON 18227XJxd3y
Wed 15 Aug 08:20:34 BST 2018 1000 312.65 XLON 18227XJxd41
Wed 15 Aug 08:20:35 BST 2018 541 312.65 BATE 18227XJxd43
Wed 15 Aug 08:20:35 BST 2018 232 312.65 XLON 18227XJxd42
Wed 15 Aug 08:20:35 BST 2018 1965 312.65 CHIX 18227XJxd44
Wed 15 Aug 08:20:35 BST 2018 1 312.65 CHIX 18227XJxd45
Wed 15 Aug 08:22:04 BST 2018 984 312.75 XLON 18227XJxdbp
Wed 15 Aug 08:22:06 BST 2018 500 312.75 CHIX 18227XJxdbz
Wed 15 Aug 08:22:06 BST 2018 4139 312.70 XLON 18227XJxdc0
Wed 15 Aug 08:22:06 BST 2018 1604 312.70 CHIX 18227XJxdc1
Wed 15 Aug 08:22:06 BST 2018 4265 312.65 XLON 18227XJxdc2
Wed 15 Aug 08:22:06 BST 2018 1653 312.65 CHIX 18227XJxdc4
Wed 15 Aug 08:22:06 BST 2018 441 312.70 CHIX 18227XJxdc3
Wed 15 Aug 08:23:00 BST 2018 1500 312.75 XLON 18227XJxdi2
Wed 15 Aug 08:23:13 BST 2018 1741 312.65 XLON 18227XJxdig
Wed 15 Aug 08:23:13 BST 2018 611 312.65 CHIX 18227XJxdij
Wed 15 Aug 08:23:13 BST 2018 409 312.65 CHIX 18227XJxdih
Wed 15 Aug 08:23:13 BST 2018 454 312.65 BATE 18227XJxdii
Wed 15 Aug 08:23:13 BST 2018 1 312.65 XLON 18227XJxdin
Wed 15 Aug 08:23:15 BST 2018 543 312.50 CHIX 18227XJxdip
Wed 15 Aug 08:23:44 BST 2018 2073 312.70 CHIX 18227XJxdl5
Wed 15 Aug 08:23:44 BST 2018 570 312.70 BATE 18227XJxdl7
Wed 15 Aug 08:23:44 BST 2018 2745 312.70 XLON 18227XJxdl6
Wed 15 Aug 08:23:44 BST 2018 2605 312.70 XLON 18227XJxdl8
Wed 15 Aug 08:23:45 BST 2018 579 312.65 XLON 18227XJxdla
Wed 15 Aug 08:24:44 BST 2018 555 312.85 XLON 18227XJxdr8
Wed 15 Aug 08:24:44 BST 2018 3623 312.85 XLON 18227XJxdr9
Wed 15 Aug 08:24:44 BST 2018 446 312.85 BATE 18227XJxdra
Wed 15 Aug 08:24:44 BST 2018 1619 312.85 CHIX 18227XJxdrb
Wed 15 Aug 08:24:44 BST 2018 623 312.85 XLON 18227XJxdrc
Wed 15 Aug 08:24:44 BST 2018 1250 312.85 CHIX 18227XJxdrd
Wed 15 Aug 08:25:13 BST 2018 324 312.75 BATE 18227XJxdtj
Wed 15 Aug 08:25:13 BST 2018 781 312.75 CHIX 18227XJxdth
Wed 15 Aug 08:25:13 BST 2018 396 312.75 CHIX 18227XJxdtk
Wed 15 Aug 08:25:13 BST 2018 818 312.75 XLON 18227XJxdtg
Wed 15 Aug 08:25:13 BST 2018 2218 312.75 XLON 18227XJxdti
Wed 15 Aug 08:25:16 BST 2018 161 312.70 XLON 18227XJxdtn
Wed 15 Aug 08:25:16 BST 2018 657 312.70 XLON 18227XJxdto
Wed 15 Aug 08:25:16 BST 2018 501 312.70 CHIX 18227XJxdtp
Wed 15 Aug 08:26:23 BST 2018 501 312.65 CHIX 18227XJxe1d
Wed 15 Aug 08:26:23 BST 2018 581 312.65 XLON 18227XJxe1e
Wed 15 Aug 08:26:23 BST 2018 5740 312.65 XLON 18227XJxe1f
Wed 15 Aug 08:26:23 BST 2018 612 312.65 BATE 18227XJxe1g
Wed 15 Aug 08:26:23 BST 2018 662 312.65 CHIX 18227XJxe1h
Wed 15 Aug 08:26:23 BST 2018 1563 312.65 CHIX 18227XJxe1i
Wed 15 Aug 08:27:09 BST 2018 1168 312.15 XLON 18227XJxe69
Wed 15 Aug 08:27:09 BST 2018 501 312.15 CHIX 18227XJxe6a
Wed 15 Aug 08:27:50 BST 2018 219 312.05 BATE 18227XJxeb9
Wed 15 Aug 08:27:50 BST 2018 794 312.05 CHIX 18227XJxebd
Wed 15 Aug 08:27:50 BST 2018 502 312.10 CHIX 18227XJxebb
Wed 15 Aug 08:27:50 BST 2018 1186 312.10 XLON 18227XJxeba
Wed 15 Aug 08:27:50 BST 2018 2048 312.05 XLON 18227XJxebc
Wed 15 Aug 08:27:54 BST 2018 712 311.95 XLON 18227XJxebn
Wed 15 Aug 08:27:56 BST 2018 502 311.95 CHIX 18227XJxebu
Wed 15 Aug 08:27:56 BST 2018 1000 311.90 XLON 18227XJxebv
Wed 15 Aug 08:27:56 BST 2018 301 311.90 XLON 18227XJxebw
Wed 15 Aug 08:28:00 BST 2018 500 311.90 CHIX 18227XJxeci
Wed 15 Aug 08:28:00 BST 2018 4 311.90 CHIX 18227XJxecj
Wed 15 Aug 08:29:00 BST 2018 591 311.95 XLON 18227XJxef0
Wed 15 Aug 08:29:00 BST 2018 1500 311.95 XLON 18227XJxeez
Wed 15 Aug 08:29:00 BST 2018 169 311.95 CHIX 18227XJxef1
Wed 15 Aug 08:29:00 BST 2018 1500 311.95 XLON 18227XJxef2
Wed 15 Aug 08:29:00 BST 2018 1068 311.90 XLON 18227XJxef6
Wed 15 Aug 08:29:00 BST 2018 502 311.90 CHIX 18227XJxef7
Wed 15 Aug 08:29:00 BST 2018 800 311.90 CHIX 18227XJxef8
Wed 15 Aug 08:29:01 BST 2018 533 311.85 CHIX 18227XJxefd
Wed 15 Aug 08:29:04 BST 2018 502 311.85 CHIX 18227XJxefl
Wed 15 Aug 08:29:04 BST 2018 916 311.85 XLON 18227XJxefk
Wed 15 Aug 08:29:04 BST 2018 803 311.80 XLON 18227XJxefn
Wed 15 Aug 08:29:04 BST 2018 638 311.80 XLON 18227XJxefm
Wed 15 Aug 08:29:04 BST 2018 502 311.80 CHIX 18227XJxefp
Wed 15 Aug 08:29:04 BST 2018 270 311.80 CHIX 18227XJxefs
Wed 15 Aug 08:29:04 BST 2018 232 311.80 CHIX 18227XJxefv
Wed 15 Aug 08:30:00 BST 2018 1500 311.65 XLON 18227XJxejj
Wed 15 Aug 08:30:01 BST 2018 1500 311.65 XLON 18227XJxejs
Wed 15 Aug 08:30:02 BST 2018 219 311.60 CHIX 18227XJxeju
Wed 15 Aug 08:30:02 BST 2018 162 311.65 CHIX 18227XJxejv
Wed 15 Aug 08:30:02 BST 2018 1110 311.65 CHIX 18227XJxejw
Wed 15 Aug 08:30:02 BST 2018 378 311.65 XLON 18227XJxejx
Wed 15 Aug 08:30:04 BST 2018 1382 311.50 CHIX 18227XJxejy
Wed 15 Aug 08:30:04 BST 2018 3562 311.50 XLON 18227XJxejz
Wed 15 Aug 08:30:04 BST 2018 380 311.50 BATE 18227XJxek0
Wed 15 Aug 08:31:17 BST 2018 1329 311.70 CHIX 18227XJxepg
Wed 15 Aug 08:31:17 BST 2018 502 311.70 CHIX 18227XJxepf
Wed 15 Aug 08:31:17 BST 2018 6344 311.70 XLON 18227XJxepi
Wed 15 Aug 08:31:17 BST 2018 882 311.70 XLON 18227XJxeph
Wed 15 Aug 08:31:29 BST 2018 1129 311.70 CHIX 18227XJxeqg
Wed 15 Aug 08:31:30 BST 2018 676 311.70 BATE 18227XJxeqh
Wed 15 Aug 08:32:13 BST 2018 336 311.85 BATE 18227XJxetk
Wed 15 Aug 08:32:13 BST 2018 1221 311.85 CHIX 18227XJxetj
Wed 15 Aug 08:32:13 BST 2018 997 311.85 XLON 18227XJxetl
Wed 15 Aug 08:32:13 BST 2018 2152 311.85 XLON 18227XJxetm
Wed 15 Aug 08:33:00 BST 2018 1500 311.85 XLON 18227XJxewt
Wed 15 Aug 08:33:07 BST 2018 1375 312.00 XLON 18227XJxex2
Wed 15 Aug 08:33:17 BST 2018 1138 311.95 XLON 18227XJxexz
Wed 15 Aug 08:33:17 BST 2018 811 311.95 XLON 18227XJxexy
Wed 15 Aug 08:33:17 BST 2018 502 311.95 CHIX 18227XJxey1
Wed 15 Aug 08:33:17 BST 2018 502 311.95 CHIX 18227XJxey0
Wed 15 Aug 08:33:54 BST 2018 264 311.85 CHIX 18227XJxezh
Wed 15 Aug 08:33:54 BST 2018 540 311.90 XLON 18227XJxezj
Wed 15 Aug 08:33:54 BST 2018 1500 311.90 XLON 18227XJxezi
Wed 15 Aug 08:33:54 BST 2018 1505 311.90 XLON 18227XJxezk
Wed 15 Aug 08:33:54 BST 2018 26 311.90 CHIX 18227XJxezl
Wed 15 Aug 08:33:54 BST 2018 16 311.90 BATE 18227XJxezm
Wed 15 Aug 08:34:00 BST 2018 537 311.85 XLON 18227XJxf0e
Wed 15 Aug 08:34:00 BST 2018 1630 311.85 XLON 18227XJxf0f
Wed 15 Aug 08:34:00 BST 2018 840 311.85 CHIX 18227XJxf0g
Wed 15 Aug 08:34:00 BST 2018 231 311.85 BATE 18227XJxf0h
Wed 15 Aug 08:34:10 BST 2018 581 311.80 XLON 18227XJxf12
Wed 15 Aug 08:34:10 BST 2018 440 311.80 XLON 18227XJxf13
Wed 15 Aug 08:34:10 BST 2018 549 311.80 CHIX 18227XJxf15
Wed 15 Aug 08:34:10 BST 2018 544 311.80 XLON 18227XJxf14
Wed 15 Aug 08:35:13 BST 2018 1164 311.85 XLON 18227XJxf4n
Wed 15 Aug 08:35:13 BST 2018 1200 311.85 XLON 18227XJxf4o
Wed 15 Aug 08:35:13 BST 2018 649 311.85 XLON 18227XJxf4p
Wed 15 Aug 08:35:13 BST 2018 322 311.85 BATE 18227XJxf4q
Wed 15 Aug 08:35:13 BST 2018 685 311.85 CHIX 18227XJxf4r
Wed 15 Aug 08:35:13 BST 2018 322 311.85 CHIX 18227XJxf4s
Wed 15 Aug 08:35:13 BST 2018 125 311.85 CHIX 18227XJxf4u
Wed 15 Aug 08:35:13 BST 2018 1250 311.85 CHIX 18227XJxf4t
Wed 15 Aug 08:35:13 BST 2018 161 311.85 XLON 18227XJxf4v
Wed 15 Aug 08:35:39 BST 2018 502 311.90 CHIX 18227XJxf78
Wed 15 Aug 08:35:39 BST 2018 616 311.90 XLON 18227XJxf77
Wed 15 Aug 08:35:40 BST 2018 34 311.90 XLON 18227XJxf79
Wed 15 Aug 08:35:43 BST 2018 1429 311.90 XLON 18227XJxf7a
Wed 15 Aug 08:35:43 BST 2018 300 311.90 CHIX 18227XJxf7b
Wed 15 Aug 08:35:48 BST 2018 702 311.85 XLON 18227XJxf7i
Wed 15 Aug 08:35:48 BST 2018 502 311.85 CHIX 18227XJxf7j
Wed 15 Aug 08:36:00 BST 2018 850 312.00 CHIX 18227XJxf87
Wed 15 Aug 08:36:00 BST 2018 4650 312.00 XLON 18227XJxf88
Wed 15 Aug 08:37:00 BST 2018 1500 312.00 XLON 18227XJxfci
Wed 15 Aug 08:37:09 BST 2018 1958 312.05 XLON 18227XJxfdc
Wed 15 Aug 08:37:17 BST 2018 522 312.30 CHIX 18227XJxfeb
Wed 15 Aug 08:37:19 BST 2018 531 312.25 CHIX 18227XJxfed
Wed 15 Aug 08:37:37 BST 2018 841 312.35 XLON 18227XJxff3
Wed 15 Aug 08:37:37 BST 2018 501 312.35 CHIX 18227XJxff2
Wed 15 Aug 08:37:42 BST 2018 501 312.30 XLON 18227XJxfff
Wed 15 Aug 08:37:42 BST 2018 2400 312.30 XLON 18227XJxffg
Wed 15 Aug 08:37:42 BST 2018 266 312.30 XLON 18227XJxffh
Wed 15 Aug 08:37:42 BST 2018 338 312.30 BATE 18227XJxffj
Wed 15 Aug 08:37:42 BST 2018 129 312.30 CHIX 18227XJxffi
Wed 15 Aug 08:37:42 BST 2018 1099 312.30 CHIX 18227XJxffk
Wed 15 Aug 08:37:42 BST 2018 1028 312.30 XLON 18227XJxffm
Wed 15 Aug 08:37:42 BST 2018 1900 312.25 XLON 18227XJxffl
Wed 15 Aug 08:37:42 BST 2018 1250 312.30 CHIX 18227XJxffp
Wed 15 Aug 08:37:42 BST 2018 800 312.30 CHIX 18227XJxffo
Wed 15 Aug 08:37:42 BST 2018 650 312.25 CHIX 18227XJxffn
Wed 15 Aug 08:39:11 BST 2018 252 312.15 BATE 18227XJxfkr
Wed 15 Aug 08:39:11 BST 2018 915 312.15 CHIX 18227XJxfkp
Wed 15 Aug 08:39:11 BST 2018 2358 312.15 XLON 18227XJxfkq
Wed 15 Aug 08:40:13 BST 2018 400 312.40 CHIX 18227XJxfpq
Wed 15 Aug 08:40:13 BST 2018 1250 312.40 CHIX 18227XJxfpp
Wed 15 Aug 08:40:17 BST 2018 434 312.50 CHIX 18227XJxfq4
Wed 15 Aug 08:40:17 BST 2018 758 312.50 CHIX 18227XJxfq5
Wed 15 Aug 08:40:17 BST 2018 44 312.50 XLON 18227XJxfq7
Wed 15 Aug 08:40:17 BST 2018 300 312.50 XLON 18227XJxfq6
Wed 15 Aug 08:40:17 BST 2018 1097 312.50 XLON 18227XJxfq8
Wed 15 Aug 08:40:19 BST 2018 1500 312.50 XLON 18227XJxfqd
Wed 15 Aug 08:40:19 BST 2018 150 312.50 XLON 18227XJxfqe
Wed 15 Aug 08:40:19 BST 2018 1617 312.50 XLON 18227XJxfqf
Wed 15 Aug 08:40:23 BST 2018 2873 312.45 XLON 18227XJxfqi
Wed 15 Aug 08:40:23 BST 2018 306 312.45 BATE 18227XJxfqk
Wed 15 Aug 08:40:23 BST 2018 1113 312.45 CHIX 18227XJxfqj
Wed 15 Aug 08:41:05 BST 2018 663 312.30 CHIX 18227XJxfu5
Wed 15 Aug 08:41:05 BST 2018 3745 312.30 XLON 18227XJxfu4
Wed 15 Aug 08:41:05 BST 2018 400 312.30 BATE 18227XJxfu7
Wed 15 Aug 08:41:05 BST 2018 789 312.30 CHIX 18227XJxfu6
Wed 15 Aug 08:42:17 BST 2018 138 312.20 CHIX 18227XJxfz9
Wed 15 Aug 08:42:17 BST 2018 586 312.20 XLON 18227XJxfza
Wed 15 Aug 08:42:17 BST 2018 999 312.25 XLON 18227XJxfzb
Wed 15 Aug 08:42:17 BST 2018 1250 312.25 CHIX 18227XJxfzc
Wed 15 Aug 08:42:18 BST 2018 40 312.20 BATE 18227XJxfzd
Wed 15 Aug 08:42:18 BST 2018 3789 312.20 XLON 18227XJxfze
Wed 15 Aug 08:42:18 BST 2018 1469 312.20 CHIX 18227XJxfzg
Wed 15 Aug 08:42:18 BST 2018 363 312.20 CHIX 18227XJxfzf
Wed 15 Aug 08:43:04 BST 2018 1518 312.60 XLON 18227XJxg1u
Wed 15 Aug 08:43:12 BST 2018 895 312.60 CHIX 18227XJxg2o
Wed 15 Aug 08:43:12 BST 2018 246 312.60 BATE 18227XJxg2q
Wed 15 Aug 08:43:12 BST 2018 2309 312.60 XLON 18227XJxg2p
Wed 15 Aug 08:44:12 BST 2018 1742 312.85 XLON 18227XJxg79
Wed 15 Aug 08:44:12 BST 2018 1135 312.85 XLON 18227XJxg78
Wed 15 Aug 08:44:12 BST 2018 649 312.85 XLON 18227XJxg7a
Wed 15 Aug 08:44:12 BST 2018 1700 312.85 CHIX 18227XJxg7b
Wed 15 Aug 08:44:34 BST 2018 106 312.60 XLON 18227XJxg8s
Wed 15 Aug 08:44:34 BST 2018 1200 312.60 XLON 18227XJxg8t
Wed 15 Aug 08:44:34 BST 2018 193 312.60 XLON 18227XJxg8u
Wed 15 Aug 08:44:34 BST 2018 295 312.60 CHIX 18227XJxg8w
Wed 15 Aug 08:44:34 BST 2018 756 312.60 CHIX 18227XJxg8v
Wed 15 Aug 08:44:34 BST 2018 248 312.60 CHIX 18227XJxg8x
Wed 15 Aug 08:44:59 BST 2018 1637 312.35 XLON 18227XJxgam
Wed 15 Aug 08:44:59 BST 2018 574 312.35 CHIX 18227XJxgan
Wed 15 Aug 08:46:13 BST 2018 147 312.70 XLON 18227XJxgh7
Wed 15 Aug 08:46:13 BST 2018 1500 312.70 XLON 18227XJxgh8
Wed 15 Aug 08:46:13 BST 2018 1250 312.70 CHIX 18227XJxgh9
Wed 15 Aug 08:46:26 BST 2018 803 312.65 CHIX 18227XJxghp
Wed 15 Aug 08:46:26 BST 2018 966 312.65 CHIX 18227XJxghn
Wed 15 Aug 08:46:26 BST 2018 2490 312.65 XLON 18227XJxghq
Wed 15 Aug 08:46:26 BST 2018 2069 312.65 XLON 18227XJxgho
Wed 15 Aug 08:46:27 BST 2018 221 312.65 BATE 18227XJxgi2
Wed 15 Aug 08:46:27 BST 2018 266 312.65 BATE 18227XJxgi1
Wed 15 Aug 08:47:00 BST 2018 642 312.75 XLON 18227XJxgkw
Wed 15 Aug 08:47:00 BST 2018 1500 312.75 XLON 18227XJxgkv
Wed 15 Aug 08:47:00 BST 2018 231 312.75 CHIX 18227XJxgkz
Wed 15 Aug 08:47:00 BST 2018 1250 312.75 CHIX 18227XJxgky
Wed 15 Aug 08:48:00 BST 2018 959 313.00 XLON 18227XJxgrk
Wed 15 Aug 08:48:00 BST 2018 3004 313.00 XLON 18227XJxgrj
Wed 15 Aug 08:48:00 BST 2018 3150 313.00 CHIX 18227XJxgrl
Wed 15 Aug 08:48:00 BST 2018 1006 313.00 CHIX 18227XJxgrn
Wed 15 Aug 08:48:00 BST 2018 512 313.00 BATE 18227XJxgro
Wed 15 Aug 08:48:00 BST 2018 1603 313.00 BATE 18227XJxgrm
Wed 15 Aug 08:48:33 BST 2018 21 312.85 XLON 18227XJxgvq
Wed 15 Aug 08:48:36 BST 2018 878 312.80 XLON 18227XJxgvv
Wed 15 Aug 08:48:36 BST 2018 2113 312.80 XLON 18227XJxgvx
Wed 15 Aug 08:48:36 BST 2018 1 312.80 XLON 18227XJxgvw
Wed 15 Aug 08:48:36 BST 2018 820 312.80 CHIX 18227XJxgw0
Wed 15 Aug 08:48:36 BST 2018 500 312.80 CHIX 18227XJxgvy
Wed 15 Aug 08:48:36 BST 2018 226 312.80 BATE 18227XJxgvz
Wed 15 Aug 08:49:55 BST 2018 179 313.10 XLON 18227XJxh2f
Wed 15 Aug 08:50:00 BST 2018 1500 313.25 XLON 18227XJxh30
Wed 15 Aug 08:50:06 BST 2018 1759 313.10 XLON 18227XJxh3b
Wed 15 Aug 08:50:06 BST 2018 188 313.10 BATE 18227XJxh3c
Wed 15 Aug 08:50:06 BST 2018 629 313.10 CHIX 18227XJxh3d
Wed 15 Aug 08:50:06 BST 2018 53 313.10 CHIX 18227XJxh3e
Wed 15 Aug 08:50:06 BST 2018 1075 313.15 XLON 18227XJxh3g
Wed 15 Aug 08:50:06 BST 2018 1600 313.10 XLON 18227XJxh3f
Wed 15 Aug 08:51:08 BST 2018 354 313.15 XLON 18227XJxh76
Wed 15 Aug 08:51:08 BST 2018 408 313.15 XLON 18227XJxh77
Wed 15 Aug 08:51:08 BST 2018 500 313.15 CHIX 18227XJxh78
Wed 15 Aug 08:51:08 BST 2018 44 313.20 CHIX 18227XJxh79
Wed 15 Aug 08:51:08 BST 2018 600 313.20 BATE 18227XJxh7b
Wed 15 Aug 08:51:08 BST 2018 1006 313.20 BATE 18227XJxh7a
Wed 15 Aug 08:51:10 BST 2018 1808 313.20 XLON 18227XJxh7c
Wed 15 Aug 08:51:19 BST 2018 1900 313.20 XLON 18227XJxh7s
Wed 15 Aug 08:51:19 BST 2018 141 313.25 CHIX 18227XJxh7u
Wed 15 Aug 08:51:19 BST 2018 3153 313.25 CHIX 18227XJxh7t
Wed 15 Aug 08:51:19 BST 2018 553 313.25 BATE 18227XJxh7v
Wed 15 Aug 08:51:19 BST 2018 1341 313.25 XLON 18227XJxh7w
Wed 15 Aug 08:51:58 BST 2018 1702 313.15 XLON 18227XJxh9n
Wed 15 Aug 08:51:58 BST 2018 598 313.15 CHIX 18227XJxh9o
Wed 15 Aug 08:53:13 BST 2018 1750 313.30 CHIX 18227XJxhd9
Wed 15 Aug 08:53:13 BST 2018 4513 313.30 XLON 18227XJxhda
Wed 15 Aug 08:53:13 BST 2018 482 313.30 BATE 18227XJxhdc
Wed 15 Aug 08:53:13 BST 2018 1500 313.30 XLON 18227XJxhde
Wed 15 Aug 08:53:13 BST 2018 572 313.30 XLON 18227XJxhdf
Wed 15 Aug 08:53:13 BST 2018 413 313.30 BATE 18227XJxhdh
Wed 15 Aug 08:53:13 BST 2018 1501 313.30 CHIX 18227XJxhdj
Wed 15 Aug 08:53:13 BST 2018 643 313.40 XLON 18227XJxhdk
Wed 15 Aug 08:53:13 BST 2018 499 313.40 CHIX 18227XJxhdm
Wed 15 Aug 08:53:13 BST 2018 189 313.40 XLON 18227XJxhdo
Wed 15 Aug 08:55:00 BST 2018 1500 313.40 XLON 18227XJxhj6
Wed 15 Aug 08:55:00 BST 2018 1250 313.40 CHIX 18227XJxhj7
Wed 15 Aug 08:55:16 BST 2018 4866 313.50 XLON 18227XJxhlb
Wed 15 Aug 08:55:16 BST 2018 519 313.50 BATE 18227XJxhlc
Wed 15 Aug 08:55:16 BST 2018 1886 313.50 CHIX 18227XJxhld
Wed 15 Aug 08:56:15 BST 2018 4009 313.50 XLON 18227XJxhov
Wed 15 Aug 08:56:15 BST 2018 223 313.50 BATE 18227XJxhow
Wed 15 Aug 08:56:15 BST 2018 622 313.50 CHIX 18227XJxhox
Wed 15 Aug 08:56:15 BST 2018 205 313.50 BATE 18227XJxhoy
Wed 15 Aug 08:56:15 BST 2018 933 313.50 CHIX 18227XJxhoz
Wed 15 Aug 08:56:38 BST 2018 17 313.40 XLON 18227XJxhs2
Wed 15 Aug 08:56:38 BST 2018 998 313.40 XLON 18227XJxhs3
Wed 15 Aug 08:56:38 BST 2018 499 313.40 CHIX 18227XJxhs4
Wed 15 Aug 08:56:38 BST 2018 310 313.35 CHIX 18227XJxhs5
Wed 15 Aug 08:57:33 BST 2018 620 313.65 BATE 18227XJxhv0
Wed 15 Aug 08:57:33 BST 2018 964 313.65 CHIX 18227XJxhv2
Wed 15 Aug 08:57:33 BST 2018 5815 313.65 XLON 18227XJxhv3
Wed 15 Aug 08:57:33 BST 2018 1289 313.65 CHIX 18227XJxhv4
Wed 15 Aug 08:58:30 BST 2018 308 313.55 BATE 18227XJxhyx
Wed 15 Aug 08:58:30 BST 2018 1119 313.55 CHIX 18227XJxhyy
Wed 15 Aug 08:58:30 BST 2018 2887 313.55 XLON 18227XJxhyz
Wed 15 Aug 08:58:30 BST 2018 499 313.50 CHIX 18227XJxhz0
Wed 15 Aug 08:58:30 BST 2018 49 313.50 XLON 18227XJxhz1
Wed 15 Aug 08:58:30 BST 2018 403 313.50 XLON 18227XJxhz2
Wed 15 Aug 08:59:06 BST 2018 44 313.50 XLON 18227XJxi1n
Wed 15 Aug 08:59:07 BST 2018 2101 313.40 CHIX 18227XJxi1r
Wed 15 Aug 08:59:07 BST 2018 5419 313.40 XLON 18227XJxi1s
Wed 15 Aug 09:01:12 BST 2018 5999 313.70 XLON 18227XJxibt
Wed 15 Aug 09:01:12 BST 2018 639 313.70 BATE 18227XJxibv
Wed 15 Aug 09:01:12 BST 2018 2324 313.70 CHIX 18227XJxibu
Wed 15 Aug 09:02:21 BST 2018 6754 313.85 XLON 18227XJxigk
Wed 15 Aug 09:02:21 BST 2018 720 313.85 BATE 18227XJxigl
Wed 15 Aug 09:02:21 BST 2018 1528 313.85 CHIX 18227XJxigm
Wed 15 Aug 09:02:21 BST 2018 1088 313.85 CHIX 18227XJxign
Wed 15 Aug 09:03:12 BST 2018 511 313.55 XLON 18227XJxil5
Wed 15 Aug 09:03:12 BST 2018 745 313.55 XLON 18227XJxil6
Wed 15 Aug 09:03:12 BST 2018 1053 313.55 XLON 18227XJxil7
Wed 15 Aug 09:03:12 BST 2018 1200 313.55 XLON 18227XJxil8
Wed 15 Aug 09:03:12 BST 2018 453 313.55 BATE 18227XJxilb
Wed 15 Aug 09:03:12 BST 2018 1646 313.55 CHIX 18227XJxila
Wed 15 Aug 09:03:12 BST 2018 738 313.55 XLON 18227XJxil9
Wed 15 Aug 09:04:18 BST 2018 3371 313.80 XLON 18227XJxiqe
Wed 15 Aug 09:05:17 BST 2018 893 314.10 XLON 18227XJxivi
Wed 15 Aug 09:05:17 BST 2018 498 314.10 CHIX 18227XJxivj
Wed 15 Aug 09:05:17 BST 2018 334 314.05 BATE 18227XJxivm
Wed 15 Aug 09:05:17 BST 2018 1213 314.05 CHIX 18227XJxivn
Wed 15 Aug 09:05:17 BST 2018 693 314.05 XLON 18227XJxivk
Wed 15 Aug 09:05:17 BST 2018 2000 314.05 XLON 18227XJxivl
Wed 15 Aug 09:05:17 BST 2018 433 314.05 XLON 18227XJxivo
Wed 15 Aug 09:05:20 BST 2018 553 314.00 XLON 18227XJxivx
Wed 15 Aug 09:05:20 BST 2018 244 314.00 XLON 18227XJxivz
Wed 15 Aug 09:05:20 BST 2018 49 314.00 XLON 18227XJxiw2
Wed 15 Aug 09:05:20 BST 2018 498 314.00 CHIX 18227XJxiw6
Wed 15 Aug 09:05:35 BST 2018 600 313.75 XLON 18227XJxixn
Wed 15 Aug 09:05:36 BST 2018 211 313.75 CHIX 18227XJxixp
Wed 15 Aug 09:05:36 BST 2018 288 313.75 CHIX 18227XJxixq
Wed 15 Aug 09:05:36 BST 2018 20 313.75 XLON 18227XJxixr
Wed 15 Aug 09:06:43 BST 2018 1561 313.70 CHIX 18227XJxj6g
Wed 15 Aug 09:06:43 BST 2018 197 313.70 BATE 18227XJxj6i
Wed 15 Aug 09:06:43 BST 2018 4029 313.70 XLON 18227XJxj6h
Wed 15 Aug 09:06:43 BST 2018 232 313.70 BATE 18227XJxj6j
Wed 15 Aug 09:06:59 BST 2018 294 313.55 CHIX 18227XJxj7d
Wed 15 Aug 09:07:07 BST 2018 97 313.50 XLON 18227XJxj7x
Wed 15 Aug 09:07:07 BST 2018 1900 313.50 XLON 18227XJxj7w
Wed 15 Aug 09:07:07 BST 2018 1594 313.50 XLON 18227XJxj7y
Wed 15 Aug 09:07:12 BST 2018 567 313.50 CHIX 18227XJxj9c
Wed 15 Aug 09:07:12 BST 2018 203 313.50 BATE 18227XJxj9e
Wed 15 Aug 09:07:12 BST 2018 171 313.50 CHIX 18227XJxj9d
Wed 15 Aug 09:07:12 BST 2018 594 313.50 CHIX 18227XJxj9f
Wed 15 Aug 09:08:02 BST 2018 269 313.70 CHIX 18227XJxjir
Wed 15 Aug 09:08:02 BST 2018 308 313.75 CHIX 18227XJxjis
Wed 15 Aug 09:08:07 BST 2018 1425 313.65 BATE 18227XJxjjl
Wed 15 Aug 09:08:15 BST 2018 1104 313.60 XLON 18227XJxjkz
Wed 15 Aug 09:08:15 BST 2018 499 313.60 CHIX 18227XJxjl0
Wed 15 Aug 09:08:15 BST 2018 4979 313.55 XLON 18227XJxjl1
Wed 15 Aug 09:08:15 BST 2018 450 313.55 BATE 18227XJxjl2
Wed 15 Aug 09:08:15 BST 2018 81 313.55 BATE 18227XJxjl4
Wed 15 Aug 09:08:15 BST 2018 388 313.55 CHIX 18227XJxjl3
Wed 15 Aug 09:08:15 BST 2018 724 313.55 CHIX 18227XJxjl5
Wed 15 Aug 09:08:21 BST 2018 499 313.50 CHIX 18227XJxjmd
Wed 15 Aug 09:08:21 BST 2018 739 313.50 XLON 18227XJxjmc
Wed 15 Aug 09:10:03 BST 2018 400 313.20 XLON 18227XJxjwc
Wed 15 Aug 09:10:03 BST 2018 1250 313.20 CHIX 18227XJxjwd
Wed 15 Aug 09:10:04 BST 2018 1945 313.15 XLON 18227XJxjwe
Wed 15 Aug 09:10:04 BST 2018 2063 313.15 XLON 18227XJxjwf
Wed 15 Aug 09:10:04 BST 2018 1109 313.15 CHIX 18227XJxjwg
Wed 15 Aug 09:10:04 BST 2018 428 313.15 BATE 18227XJxjwh
Wed 15 Aug 09:10:04 BST 2018 445 313.15 CHIX 18227XJxjwi
Wed 15 Aug 09:10:08 BST 2018 228 312.95 BATE 18227XJxjwu
Wed 15 Aug 09:10:08 BST 2018 2138 312.95 XLON 18227XJxjwt
Wed 15 Aug 09:10:08 BST 2018 829 312.95 CHIX 18227XJxjwv
Wed 15 Aug 09:11:50 BST 2018 365 312.50 CHIX 18227XJxk6l
Wed 15 Aug 09:11:50 BST 2018 199 312.45 BATE 18227XJxk6m
Wed 15 Aug 09:11:50 BST 2018 1584 312.55 XLON 18227XJxk6o
Wed 15 Aug 09:11:50 BST 2018 67 312.55 XLON 18227XJxk6n
Wed 15 Aug 09:11:50 BST 2018 1543 312.55 CHIX 18227XJxk6p
Wed 15 Aug 09:11:50 BST 2018 240 312.55 CHIX 18227XJxk6q
Wed 15 Aug 09:12:00 BST 2018 4328 312.55 XLON 18227XJxk7m
Wed 15 Aug 09:12:00 BST 2018 1678 312.55 CHIX 18227XJxk7n
Wed 15 Aug 09:12:00 BST 2018 462 312.55 BATE 18227XJxk7o
Wed 15 Aug 09:12:00 BST 2018 1548 312.50 XLON 18227XJxk7q
Wed 15 Aug 09:12:00 BST 2018 963 312.50 XLON 18227XJxk7p
Wed 15 Aug 09:12:07 BST 2018 544 312.50 CHIX 18227XJxk8e
Wed 15 Aug 09:12:07 BST 2018 501 312.50 CHIX 18227XJxk8d
Wed 15 Aug 09:13:12 BST 2018 1240 312.05 XLON 18227XJxkcb
Wed 15 Aug 09:13:12 BST 2018 502 312.05 CHIX 18227XJxkcc
Wed 15 Aug 09:14:02 BST 2018 1921 312.10 CHIX 18227XJxkfy
Wed 15 Aug 09:14:22 BST 2018 874 312.45 XLON 18227XJxkha
Wed 15 Aug 09:14:22 BST 2018 501 312.45 CHIX 18227XJxkhb
Wed 15 Aug 09:14:54 BST 2018 1344 312.45 CHIX 18227XJxkjf
Wed 15 Aug 09:14:54 BST 2018 3466 312.45 XLON 18227XJxkje
Wed 15 Aug 09:14:54 BST 2018 370 312.45 BATE 18227XJxkjg
Wed 15 Aug 09:15:02 BST 2018 1838 312.20 CHIX 18227XJxkk1
Wed 15 Aug 09:15:02 BST 2018 4742 312.20 XLON 18227XJxkk3
Wed 15 Aug 09:15:02 BST 2018 506 312.20 BATE 18227XJxkk2
Wed 15 Aug 09:15:03 BST 2018 502 312.05 CHIX 18227XJxkk5
Wed 15 Aug 09:15:03 BST 2018 370 312.05 XLON 18227XJxkk6
Wed 15 Aug 09:15:03 BST 2018 575 312.05 XLON 18227XJxkk7
Wed 15 Aug 09:16:37 BST 2018 850 311.65 XLON 18227XJxkos
Wed 15 Aug 09:16:45 BST 2018 1603 311.75 XLON 18227XJxkp2
Wed 15 Aug 09:16:45 BST 2018 563 311.75 CHIX 18227XJxkp3
Wed 15 Aug 09:16:45 BST 2018 1040 311.65 XLON 18227XJxkp4
Wed 15 Aug 09:16:45 BST 2018 733 311.65 CHIX 18227XJxkp5
Wed 15 Aug 09:16:45 BST 2018 202 311.65 BATE 18227XJxkp6
Wed 15 Aug 09:16:45 BST 2018 642 311.80 XLON 18227XJxkp7
Wed 15 Aug 09:18:07 BST 2018 1200 312.00 XLON 18227XJxkus
Wed 15 Aug 09:18:07 BST 2018 958 312.00 XLON 18227XJxkut
Wed 15 Aug 09:18:07 BST 2018 231 312.00 BATE 18227XJxkuw
Wed 15 Aug 09:18:07 BST 2018 213 312.00 CHIX 18227XJxkuu
Wed 15 Aug 09:18:07 BST 2018 625 312.00 CHIX 18227XJxkuv
Wed 15 Aug 09:18:16 BST 2018 3535 312.10 BATE 18227XJxkvz
Wed 15 Aug 09:18:53 BST 2018 462 311.95 BATE 18227XJxkyh
Wed 15 Aug 09:18:53 BST 2018 1678 311.95 CHIX 18227XJxkyi
Wed 15 Aug 09:18:53 BST 2018 471 311.95 XLON 18227XJxkyf
Wed 15 Aug 09:18:53 BST 2018 3858 311.95 XLON 18227XJxkyg
Wed 15 Aug 09:18:53 BST 2018 1375 311.95 XLON 18227XJxkyk
Wed 15 Aug 09:20:00 BST 2018 1650 311.95 CHIX 18227XJxl35
Wed 15 Aug 09:20:06 BST 2018 246 311.85 BATE 18227XJxl48
Wed 15 Aug 09:20:06 BST 2018 893 311.85 CHIX 18227XJxl46
Wed 15 Aug 09:20:06 BST 2018 1927 311.85 XLON 18227XJxl47
Wed 15 Aug 09:20:06 BST 2018 372 311.85 XLON 18227XJxl49
Wed 15 Aug 09:21:06 BST 2018 321 312.10 XLON 18227XJxl9h
Wed 15 Aug 09:21:06 BST 2018 3214 312.10 XLON 18227XJxl9g
Wed 15 Aug 09:21:20 BST 2018 900 312.05 XLON 18227XJxlac
Wed 15 Aug 09:21:20 BST 2018 1018 312.05 XLON 18227XJxlae
Wed 15 Aug 09:21:20 BST 2018 725 312.05 XLON 18227XJxlad
Wed 15 Aug 09:21:20 BST 2018 348 312.05 XLON 18227XJxlaf
Wed 15 Aug 09:21:20 BST 2018 529 312.05 CHIX 18227XJxlah
Wed 15 Aug 09:21:20 BST 2018 570 312.05 CHIX 18227XJxlag
Wed 15 Aug 09:21:20 BST 2018 1536 312.05 XLON 18227XJxlai
Wed 15 Aug 09:21:20 BST 2018 208 312.05 BATE 18227XJxlak
Wed 15 Aug 09:21:20 BST 2018 756 312.05 CHIX 18227XJxlaj
Wed 15 Aug 09:21:38 BST 2018 411 312.05 XLON 18227XJxlbi
Wed 15 Aug 09:21:38 BST 2018 240 311.95 BATE 18227XJxlbx
Wed 15 Aug 09:21:38 BST 2018 870 311.95 CHIX 18227XJxlbw
Wed 15 Aug 09:21:38 BST 2018 2243 311.95 XLON 18227XJxlbv
Wed 15 Aug 09:23:21 BST 2018 370 312.00 XLON 18227XJxlkw
Wed 15 Aug 09:23:21 BST 2018 942 312.00 XLON 18227XJxlkx
Wed 15 Aug 09:23:21 BST 2018 508 312.00 CHIX 18227XJxlkz
Wed 15 Aug 09:23:21 BST 2018 676 312.00 CHIX 18227XJxlky
Wed 15 Aug 09:23:21 BST 2018 1500 312.00 XLON 18227XJxll0
Wed 15 Aug 09:23:22 BST 2018 571 311.95 XLON 18227XJxll4
Wed 15 Aug 09:23:22 BST 2018 4648 311.95 XLON 18227XJxll7
Wed 15 Aug 09:23:22 BST 2018 1817 311.95 CHIX 18227XJxll9
Wed 15 Aug 09:23:22 BST 2018 760 311.95 XLON 18227XJxlld
Wed 15 Aug 09:25:00 BST 2018 1395 311.95 XLON 18227XJxlub
Wed 15 Aug 09:25:00 BST 2018 1500 311.95 XLON 18227XJxlua
Wed 15 Aug 09:25:00 BST 2018 1250 311.95 CHIX 18227XJxluc
Wed 15 Aug 09:26:00 BST 2018 13 312.00 XLON 18227XJxlzw
Wed 15 Aug 09:26:00 BST 2018 1172 312.00 XLON 18227XJxlzy
Wed 15 Aug 09:26:00 BST 2018 352 312.00 XLON 18227XJxlzx
Wed 15 Aug 09:26:00 BST 2018 1532 312.00 CHIX 18227XJxlzz
Wed 15 Aug 09:26:39 BST 2018 25 312.05 XLON 18227XJxm5z
Wed 15 Aug 09:27:01 BST 2018 2400 312.05 XLON 18227XJxm8s
Wed 15 Aug 09:27:01 BST 2018 1503 312.05 XLON 18227XJxm8t
Wed 15 Aug 09:27:01 BST 2018 478 312.05 CHIX 18227XJxm8u
Wed 15 Aug 09:27:01 BST 2018 419 312.05 BATE 18227XJxm8v
Wed 15 Aug 09:27:01 BST 2018 1045 312.05 CHIX 18227XJxm8w
Wed 15 Aug 09:27:29 BST 2018 2264 312.05 CHIX 18227XJxma5
Wed 15 Aug 09:27:29 BST 2018 623 312.05 BATE 18227XJxma7
Wed 15 Aug 09:27:29 BST 2018 2532 312.05 XLON 18227XJxma4
Wed 15 Aug 09:27:29 BST 2018 3311 312.05 XLON 18227XJxma6
Wed 15 Aug 09:27:29 BST 2018 387 312.00 XLON 18227XJxma8
Wed 15 Aug 09:27:29 BST 2018 502 312.00 CHIX 18227XJxma9
Wed 15 Aug 09:29:00 BST 2018 317 312.10 XLON 18227XJxmg3
Wed 15 Aug 09:29:00 BST 2018 360 312.10 XLON 18227XJxmg2
Wed 15 Aug 09:29:00 BST 2018 1086 312.10 XLON 18227XJxmg1
Wed 15 Aug 09:29:00 BST 2018 949 312.10 XLON 18227XJxmg0
Wed 15 Aug 09:29:00 BST 2018 1252 312.10 CHIX 18227XJxmg5
Wed 15 Aug 09:29:00 BST 2018 136 312.10 CHIX 18227XJxmg4
Wed 15 Aug 09:29:29 BST 2018 4162 311.85 XLON 18227XJxmij
Wed 15 Aug 09:29:29 BST 2018 1613 311.85 CHIX 18227XJxmio
Wed 15 Aug 09:29:29 BST 2018 444 311.85 BATE 18227XJxmir
Wed 15 Aug 09:31:05 BST 2018 1200 311.95 XLON 18227XJxmr6
Wed 15 Aug 09:31:05 BST 2018 1250 311.95 CHIX 18227XJxmr7
Wed 15 Aug 09:31:05 BST 2018 871 311.90 XLON 18227XJxmr9
Wed 15 Aug 09:31:05 BST 2018 2389 311.90 XLON 18227XJxmr8
Wed 15 Aug 09:31:09 BST 2018 2715 311.85 XLON 18227XJxmri
Wed 15 Aug 09:31:09 BST 2018 48 311.85 BATE 18227XJxmrj
Wed 15 Aug 09:31:09 BST 2018 1053 311.85 CHIX 18227XJxmrk
Wed 15 Aug 09:31:09 BST 2018 242 311.85 BATE 18227XJxmrl
Wed 15 Aug 09:32:00 BST 2018 149 311.95 XLON 18227XJxmvl
Wed 15 Aug 09:32:00 BST 2018 2278 311.95 XLON 18227XJxmvm
Wed 15 Aug 09:32:00 BST 2018 941 311.95 CHIX 18227XJxmvn
Wed 15 Aug 09:32:00 BST 2018 259 311.95 BATE 18227XJxmvo
Wed 15 Aug 09:33:00 BST 2018 642 311.80 XLON 18227XJxn3q
Wed 15 Aug 09:33:03 BST 2018 790 311.60 XLON 18227XJxn3y
Wed 15 Aug 09:33:03 BST 2018 502 311.60 CHIX 18227XJxn3z
Wed 15 Aug 09:33:03 BST 2018 1618 311.60 XLON 18227XJxn40
Wed 15 Aug 09:33:03 BST 2018 1080 311.65 CHIX 18227XJxn41
Wed 15 Aug 09:34:00 BST 2018 747 311.60 XLON 18227XJxn7x
Wed 15 Aug 09:34:00 BST 2018 2098 311.60 XLON 18227XJxn7w
Wed 15 Aug 09:34:00 BST 2018 6901 311.60 CHIX 18227XJxn7y
Wed 15 Aug 09:36:06 BST 2018 403 311.65 BATE 18227XJxnj8
Wed 15 Aug 09:36:06 BST 2018 1465 311.65 CHIX 18227XJxnj9
Wed 15 Aug 09:36:06 BST 2018 607 311.65 CHIX 18227XJxnj7
Wed 15 Aug 09:36:06 BST 2018 1878 311.65 XLON 18227XJxnjb
Wed 15 Aug 09:36:06 BST 2018 1733 311.65 XLON 18227XJxnja
Wed 15 Aug 09:36:06 BST 2018 1200 311.65 XLON 18227XJxnjc
Wed 15 Aug 09:36:06 BST 2018 700 311.65 XLON 18227XJxnjd
Wed 15 Aug 09:36:06 BST 2018 1375 311.55 XLON 18227XJxnje
Wed 15 Aug 09:37:00 BST 2018 1431 311.65 XLON 18227XJxnno
Wed 15 Aug 09:37:00 BST 2018 10 311.65 XLON 18227XJxnnn
Wed 15 Aug 09:37:00 BST 2018 72 311.65 XLON 18227XJxnnl
Wed 15 Aug 09:37:00 BST 2018 1500 311.65 XLON 18227XJxnnj
Wed 15 Aug 09:37:41 BST 2018 617 311.55 XLON 18227XJxnrd
Wed 15 Aug 09:37:50 BST 2018 931 311.60 XLON 18227XJxnry
Wed 15 Aug 09:38:12 BST 2018 1500 311.70 XLON 18227XJxntn
Wed 15 Aug 09:38:12 BST 2018 1250 311.70 CHIX 18227XJxnto
Wed 15 Aug 09:38:12 BST 2018 1097 311.70 CHIX 18227XJxntq
Wed 15 Aug 09:38:12 BST 2018 1569 311.65 XLON 18227XJxntt
Wed 15 Aug 09:38:21 BST 2018 551 311.65 CHIX 18227XJxnum
Wed 15 Aug 09:38:21 BST 2018 212 311.60 BATE 18227XJxnuo
Wed 15 Aug 09:38:21 BST 2018 502 311.60 CHIX 18227XJxnun
Wed 15 Aug 09:38:21 BST 2018 768 311.60 CHIX 18227XJxnus
Wed 15 Aug 09:38:21 BST 2018 665 311.60 CHIX 18227XJxnuq
Wed 15 Aug 09:38:21 BST 2018 69 311.60 XLON 18227XJxnup
Wed 15 Aug 09:38:21 BST 2018 789 311.60 XLON 18227XJxnur
Wed 15 Aug 09:38:21 BST 2018 895 311.60 XLON 18227XJxnuu
Wed 15 Aug 09:38:21 BST 2018 1105 311.60 XLON 18227XJxnut
Wed 15 Aug 09:38:21 BST 2018 1085 311.60 XLON 18227XJxnuv
Wed 15 Aug 09:39:54 BST 2018 859 311.10 XLON 18227XJxo1t
Wed 15 Aug 09:39:54 BST 2018 503 311.10 CHIX 18227XJxo1u
Wed 15 Aug 09:39:54 BST 2018 720 311.10 XLON 18227XJxo1w
Wed 15 Aug 09:39:54 BST 2018 503 311.10 CHIX 18227XJxo1x
Wed 15 Aug 09:41:04 BST 2018 3491 311.25 XLON 18227XJxo8q
Wed 15 Aug 09:41:05 BST 2018 1232 311.35 XLON 18227XJxo8r
Wed 15 Aug 09:41:06 BST 2018 1000 311.30 XLON 18227XJxo8t
Wed 15 Aug 09:41:07 BST 2018 1500 311.30 XLON 18227XJxo90
Wed 15 Aug 09:41:08 BST 2018 281 311.30 BATE 18227XJxo98
Wed 15 Aug 09:41:08 BST 2018 1020 311.30 CHIX 18227XJxo9a
Wed 15 Aug 09:41:08 BST 2018 128 311.30 XLON 18227XJxo97
Wed 15 Aug 09:41:31 BST 2018 372 311.25 BATE 18227XJxob9
Wed 15 Aug 09:41:31 BST 2018 561 311.25 CHIX 18227XJxob8
Wed 15 Aug 09:41:31 BST 2018 1353 311.25 CHIX 18227XJxoba
Wed 15 Aug 09:42:20 BST 2018 1931 311.20 XLON 18227XJxofo
Wed 15 Aug 09:42:20 BST 2018 676 311.20 CHIX 18227XJxoft
Wed 15 Aug 09:42:20 BST 2018 1500 311.20 XLON 18227XJxog9
Wed 15 Aug 09:42:20 BST 2018 459 311.20 XLON 18227XJxogf
Wed 15 Aug 09:42:20 BST 2018 261 311.20 BATE 18227XJxog0
Wed 15 Aug 09:42:20 BST 2018 949 311.20 CHIX 18227XJxog5
Wed 15 Aug 09:42:20 BST 2018 487 311.20 XLON 18227XJxogj
Wed 15 Aug 09:43:10 BST 2018 5240 311.15 XLON 18227XJxone
Wed 15 Aug 09:43:10 BST 2018 1710 311.15 CHIX 18227XJxonf
Wed 15 Aug 09:43:10 BST 2018 558 311.15 BATE 18227XJxonh
Wed 15 Aug 09:43:10 BST 2018 320 311.15 CHIX 18227XJxong
Wed 15 Aug 09:44:16 BST 2018 344 310.90 BATE 18227XJxosr
Wed 15 Aug 09:44:16 BST 2018 3227 310.90 XLON 18227XJxosq
Wed 15 Aug 09:44:16 BST 2018 1251 310.90 CHIX 18227XJxosp
Wed 15 Aug 09:45:34 BST 2018 2000 310.60 XLON 18227XJxovr
Wed 15 Aug 09:45:39 BST 2018 968 310.60 CHIX 18227XJxovt
Wed 15 Aug 09:45:39 BST 2018 266 310.60 BATE 18227XJxovu
Wed 15 Aug 09:45:39 BST 2018 497 310.60 XLON 18227XJxovv
Wed 15 Aug 09:46:51 BST 2018 395 310.75 BATE 18227XJxp1y
Wed 15 Aug 09:46:51 BST 2018 1437 310.75 CHIX 18227XJxp1x
Wed 15 Aug 09:46:51 BST 2018 578 310.75 XLON 18227XJxp1w
Wed 15 Aug 09:46:51 BST 2018 3131 310.75 XLON 18227XJxp1z
Wed 15 Aug 09:47:16 BST 2018 325 310.75 BATE 18227XJxp43
Wed 15 Aug 09:47:16 BST 2018 504 310.70 CHIX 18227XJxp44
Wed 15 Aug 09:47:16 BST 2018 1182 310.75 CHIX 18227XJxp42
Wed 15 Aug 09:47:16 BST 2018 576 310.65 CHIX 18227XJxp46
Wed 15 Aug 09:47:16 BST 2018 1338 310.75 XLON 18227XJxp47
Wed 15 Aug 09:47:16 BST 2018 1710 310.75 XLON 18227XJxp48
Wed 15 Aug 09:47:16 BST 2018 1640 310.65 XLON 18227XJxp4a
Wed 15 Aug 09:47:16 BST 2018 624 310.70 XLON 18227XJxp49
Wed 15 Aug 09:49:11 BST 2018 234 311.05 BATE 18227XJxpc6
Wed 15 Aug 09:49:11 BST 2018 853 311.05 CHIX 18227XJxpc7
Wed 15 Aug 09:49:11 BST 2018 1 311.05 BATE 18227XJxpca
Wed 15 Aug 09:49:11 BST 2018 1 311.05 CHIX 18227XJxpc9
Wed 15 Aug 09:49:11 BST 2018 2200 311.05 XLON 18227XJxpc8
Wed 15 Aug 09:49:32 BST 2018 1322 311.00 XLON 18227XJxpdb
Wed 15 Aug 09:49:32 BST 2018 259 311.00 BATE 18227XJxpde
Wed 15 Aug 09:49:32 BST 2018 941 311.00 CHIX 18227XJxpdd
Wed 15 Aug 09:49:32 BST 2018 1105 311.00 XLON 18227XJxpdc
Wed 15 Aug 09:50:22 BST 2018 321 311.10 CHIX 18227XJxpg9
Wed 15 Aug 09:50:43 BST 2018 2400 311.05 XLON 18227XJxpi4
Wed 15 Aug 09:50:43 BST 2018 435 311.05 XLON 18227XJxpi5
Wed 15 Aug 09:50:43 BST 2018 130 311.05 XLON 18227XJxpi6
Wed 15 Aug 09:50:43 BST 2018 1149 311.05 CHIX 18227XJxpi7
Wed 15 Aug 09:50:43 BST 2018 316 311.05 BATE 18227XJxpi8
Wed 15 Aug 09:50:43 BST 2018 200 311.00 CHIX 18227XJxpi9
Wed 15 Aug 09:50:43 BST 2018 335 311.00 BATE 18227XJxpib
Wed 15 Aug 09:50:43 BST 2018 1015 311.00 CHIX 18227XJxpic
Wed 15 Aug 09:50:43 BST 2018 3135 311.00 XLON 18227XJxpia
Wed 15 Aug 09:52:10 BST 2018 167 311.05 CHIX 18227XJxpm9
Wed 15 Aug 09:52:15 BST 2018 528 311.05 CHIX 18227XJxpmx
Wed 15 Aug 09:52:27 BST 2018 113 311.10 CHIX 18227XJxpnw
Wed 15 Aug 09:52:27 BST 2018 1852 311.10 XLON 18227XJxpny
Wed 15 Aug 09:52:27 BST 2018 198 311.10 BATE 18227XJxpo0
Wed 15 Aug 09:52:27 BST 2018 605 311.10 CHIX 18227XJxpnz
Wed 15 Aug 09:52:30 BST 2018 505 311.00 BATE 18227XJxpo5
Wed 15 Aug 09:52:30 BST 2018 4734 311.00 XLON 18227XJxpo6
Wed 15 Aug 09:52:30 BST 2018 1834 311.00 CHIX 18227XJxpo7
Wed 15 Aug 09:54:09 BST 2018 599 310.90 XLON 18227XJxpu5
Wed 15 Aug 09:54:09 BST 2018 2000 310.90 XLON 18227XJxpu6
Wed 15 Aug 09:54:09 BST 2018 2974 310.90 XLON 18227XJxpu7
Wed 15 Aug 09:54:09 BST 2018 2160 310.90 CHIX 18227XJxpu9
Wed 15 Aug 09:54:09 BST 2018 594 310.90 BATE 18227XJxpu8
Wed 15 Aug 09:56:06 BST 2018 65 310.85 XLON 18227XJxq1p
Wed 15 Aug 09:56:06 BST 2018 1250 310.85 CHIX 18227XJxq1q
Wed 15 Aug 09:56:32 BST 2018 336 310.75 BATE 18227XJxq2k
Wed 15 Aug 09:56:32 BST 2018 1221 310.75 CHIX 18227XJxq2l
Wed 15 Aug 09:56:32 BST 2018 3147 310.75 XLON 18227XJxq2m
Wed 15 Aug 09:56:40 BST 2018 423 310.65 BATE 18227XJxq3c
Wed 15 Aug 09:56:40 BST 2018 1539 310.65 CHIX 18227XJxq3e
Wed 15 Aug 09:56:40 BST 2018 3972 310.65 XLON 18227XJxq3a
Wed 15 Aug 09:58:07 BST 2018 483 310.60 XLON 18227XJxq9h
Wed 15 Aug 09:58:07 BST 2018 1385 310.60 XLON 18227XJxq9i
Wed 15 Aug 09:58:07 BST 2018 655 310.60 CHIX 18227XJxq9k
Wed 15 Aug 09:58:07 BST 2018 464 310.60 CHIX 18227XJxq9j
Wed 15 Aug 09:59:34 BST 2018 1060 310.70 XLON 18227XJxqf1
Wed 15 Aug 09:59:53 BST 2018 493 310.75 CHIX 18227XJxqho
Wed 15 Aug 09:59:53 BST 2018 400 310.75 XLON 18227XJxqhp
Wed 15 Aug 09:59:53 BST 2018 1250 310.75 CHIX 18227XJxqhq
Wed 15 Aug 09:59:53 BST 2018 589 310.75 BATE 18227XJxqhs
Wed 15 Aug 09:59:53 BST 2018 4800 310.75 XLON 18227XJxqhr
Wed 15 Aug 09:59:53 BST 2018 721 310.75 XLON 18227XJxqht
Wed 15 Aug 09:59:53 BST 2018 2140 310.75 CHIX 18227XJxqhu
Wed 15 Aug 09:59:55 BST 2018 504 310.70 CHIX 18227XJxqi2
Wed 15 Aug 09:59:55 BST 2018 801 310.70 XLON 18227XJxqi1
Wed 15 Aug 10:01:03 BST 2018 3853 310.70 XLON 18227XJxqms
Wed 15 Aug 10:01:03 BST 2018 1493 310.70 CHIX 18227XJxqmt
Wed 15 Aug 10:01:03 BST 2018 411 310.70 BATE 18227XJxqmu
Wed 15 Aug 10:01:06 BST 2018 955 310.60 CHIX 18227XJxqn5
Wed 15 Aug 10:01:06 BST 2018 263 310.60 BATE 18227XJxqn4
Wed 15 Aug 10:01:06 BST 2018 246 310.60 XLON 18227XJxqn3
Wed 15 Aug 10:01:10 BST 2018 140 310.60 XLON 18227XJxqng
Wed 15 Aug 10:01:10 BST 2018 2074 310.60 XLON 18227XJxqnh
Wed 15 Aug 10:02:52 BST 2018 3668 310.35 XLON 18227XJxqtq
Wed 15 Aug 10:02:52 BST 2018 391 310.35 BATE 18227XJxqtp
Wed 15 Aug 10:02:52 BST 2018 1422 310.35 CHIX 18227XJxqtr
Wed 15 Aug 10:03:36 BST 2018 3291 310.10 XLON 18227XJxqxw
Wed 15 Aug 10:03:36 BST 2018 351 310.10 BATE 18227XJxqxy
Wed 15 Aug 10:03:36 BST 2018 1276 310.10 CHIX 18227XJxqxx
Wed 15 Aug 10:03:43 BST 2018 505 310.00 CHIX 18227XJxqyn
Wed 15 Aug 10:05:05 BST 2018 746 310.25 XLON 18227XJxr32
Wed 15 Aug 10:05:05 BST 2018 504 310.25 CHIX 18227XJxr33
Wed 15 Aug 10:05:05 BST 2018 1500 310.25 XLON 18227XJxr34
Wed 15 Aug 10:05:05 BST 2018 1250 310.20 CHIX 18227XJxr35
Wed 15 Aug 10:05:05 BST 2018 910 310.20 XLON 18227XJxr36
Wed 15 Aug 10:05:05 BST 2018 505 310.20 CHIX 18227XJxr37
Wed 15 Aug 10:06:00 BST 2018 1500 310.20 XLON 18227XJxr7h
Wed 15 Aug 10:06:00 BST 2018 1250 310.20 CHIX 18227XJxr7i
Wed 15 Aug 10:06:21 BST 2018 1396 310.15 XLON 18227XJxrbe
Wed 15 Aug 10:06:45 BST 2018 2623 310.25 XLON 18227XJxrfd
Wed 15 Aug 10:06:45 BST 2018 280 310.25 BATE 18227XJxrff
Wed 15 Aug 10:06:45 BST 2018 1017 310.25 CHIX 18227XJxrfe
Wed 15 Aug 10:06:45 BST 2018 190 310.20 BATE 18227XJxrfi
Wed 15 Aug 10:06:45 BST 2018 674 310.20 CHIX 18227XJxrfh
Wed 15 Aug 10:06:45 BST 2018 691 310.20 CHIX 18227XJxrfk
Wed 15 Aug 10:06:45 BST 2018 1397 310.20 XLON 18227XJxrfg
Wed 15 Aug 10:06:45 BST 2018 1778 310.20 XLON 18227XJxrfm
Wed 15 Aug 10:06:45 BST 2018 526 310.20 XLON 18227XJxrfl
Wed 15 Aug 10:06:47 BST 2018 541 310.15 CHIX 18227XJxrft
Wed 15 Aug 10:07:42 BST 2018 1944 309.80 XLON 18227XJxrjm
Wed 15 Aug 10:07:42 BST 2018 754 309.80 CHIX 18227XJxrjn
Wed 15 Aug 10:07:42 BST 2018 208 309.80 BATE 18227XJxrjo
Wed 15 Aug 10:09:10 BST 2018 1804 309.85 XLON 18227XJxror
Wed 15 Aug 10:09:10 BST 2018 941 309.85 CHIX 18227XJxrot
Wed 15 Aug 10:09:10 BST 2018 1359 309.85 CHIX 18227XJxros
Wed 15 Aug 10:09:30 BST 2018 1592 309.75 XLON 18227XJxrq9
Wed 15 Aug 10:09:30 BST 2018 559 309.75 CHIX 18227XJxrqb
Wed 15 Aug 10:10:32 BST 2018 4196 309.75 XLON 18227XJxrv9
Wed 15 Aug 10:10:32 BST 2018 1626 309.75 CHIX 18227XJxrva
Wed 15 Aug 10:10:32 BST 2018 447 309.75 BATE 18227XJxrvb
Wed 15 Aug 10:10:34 BST 2018 1552 309.70 XLON 18227XJxrvi
Wed 15 Aug 10:10:34 BST 2018 548 309.70 CHIX 18227XJxrvj
Wed 15 Aug 10:11:28 BST 2018 1292 309.65 XLON 18227XJxrz5
Wed 15 Aug 10:11:28 BST 2018 2 309.65 XLON 18227XJxrz3
Wed 15 Aug 10:11:28 BST 2018 505 309.65 CHIX 18227XJxrz4
Wed 15 Aug 10:11:48 BST 2018 1378 309.45 XLON 18227XJxrzw
Wed 15 Aug 10:12:20 BST 2018 534 309.45 CHIX 18227XJxs1a
Wed 15 Aug 10:12:21 BST 2018 437 309.45 XLON 18227XJxs1f
Wed 15 Aug 10:12:21 BST 2018 506 309.45 CHIX 18227XJxs1g
Wed 15 Aug 10:12:24 BST 2018 432 309.35 XLON 18227XJxs1k
Wed 15 Aug 10:12:24 BST 2018 359 309.35 XLON 18227XJxs1l
Wed 15 Aug 10:12:24 BST 2018 506 309.35 CHIX 18227XJxs1m
Wed 15 Aug 10:13:47 BST 2018 506 309.45 CHIX 18227XJxs7m
Wed 15 Aug 10:13:47 BST 2018 558 309.45 XLON 18227XJxs7l
Wed 15 Aug 10:13:47 BST 2018 2104 309.45 CHIX 18227XJxs7n
Wed 15 Aug 10:13:57 BST 2018 40 309.50 BATE 18227XJxs7u
Wed 15 Aug 10:14:10 BST 2018 763 309.60 XLON 18227XJxs9o
Wed 15 Aug 10:14:10 BST 2018 440 309.55 XLON 18227XJxs9p
Wed 15 Aug 10:14:10 BST 2018 506 309.55 CHIX 18227XJxs9r
Wed 15 Aug 10:14:10 BST 2018 506 309.60 CHIX 18227XJxs9q
Wed 15 Aug 10:14:10 BST 2018 553 309.55 BATE 18227XJxs9s
Wed 15 Aug 10:14:10 BST 2018 2204 309.60 XLON 18227XJxs9t
Wed 15 Aug 10:14:10 BST 2018 179 309.60 BATE 18227XJxs9v
Wed 15 Aug 10:14:10 BST 2018 56 309.60 BATE 18227XJxs9w
Wed 15 Aug 10:14:10 BST 2018 855 309.60 CHIX 18227XJxs9u
Wed 15 Aug 10:15:00 BST 2018 17 309.55 XLON 18227XJxsde
Wed 15 Aug 10:15:00 BST 2018 802 309.55 CHIX 18227XJxsdf
Wed 15 Aug 10:16:09 BST 2018 768 309.75 XLON 18227XJxshv
Wed 15 Aug 10:16:09 BST 2018 100 309.75 XLON 18227XJxshu
Wed 15 Aug 10:16:09 BST 2018 1976 309.75 XLON 18227XJxsht
Wed 15 Aug 10:16:09 BST 2018 453 309.75 XLON 18227XJxshr
Wed 15 Aug 10:16:09 BST 2018 2137 309.75 XLON 18227XJxshw
Wed 15 Aug 10:16:09 BST 2018 1534 309.75 XLON 18227XJxsi5
Wed 15 Aug 10:16:55 BST 2018 2400 309.70 XLON 18227XJxsks
Wed 15 Aug 10:16:55 BST 2018 660 309.70 XLON 18227XJxskt
Wed 15 Aug 10:16:55 BST 2018 1187 309.70 CHIX 18227XJxskv
Wed 15 Aug 10:16:55 BST 2018 327 309.70 BATE 18227XJxskw
Wed 15 Aug 10:16:55 BST 2018 348 309.70 CHIX 18227XJxsky
Wed 15 Aug 10:16:55 BST 2018 1250 309.70 CHIX 18227XJxskx
Wed 15 Aug 10:18:00 BST 2018 1395 309.65 XLON 18227XJxsof
Wed 15 Aug 10:18:00 BST 2018 821 309.65 CHIX 18227XJxsog
Wed 15 Aug 10:18:17 BST 2018 505 309.70 CHIX 18227XJxspa
Wed 15 Aug 10:18:17 BST 2018 1143 309.70 XLON 18227XJxsp9
Wed 15 Aug 10:18:29 BST 2018 900 309.65 XLON 18227XJxspu
Wed 15 Aug 10:18:29 BST 2018 1561 309.65 XLON 18227XJxspv
Wed 15 Aug 10:18:29 BST 2018 348 309.65 BATE 18227XJxspw
Wed 15 Aug 10:18:29 BST 2018 802 309.65 XLON 18227XJxspx
Wed 15 Aug 10:18:29 BST 2018 1265 309.65 CHIX 18227XJxspy
Wed 15 Aug 10:18:29 BST 2018 1518 309.65 XLON 18227XJxspz
Wed 15 Aug 10:18:29 BST 2018 1911 309.65 XLON 18227XJxsq0
Wed 15 Aug 10:18:29 BST 2018 204 309.65 BATE 18227XJxsq1
Wed 15 Aug 10:18:29 BST 2018 741 309.65 CHIX 18227XJxsq2
Wed 15 Aug 10:20:50 BST 2018 570 309.50 BATE 18227XJxt19
Wed 15 Aug 10:20:50 BST 2018 1415 309.55 XLON 18227XJxt1a
Wed 15 Aug 10:21:05 BST 2018 1394 309.50 XLON 18227XJxt25
Wed 15 Aug 10:21:05 BST 2018 1200 309.50 XLON 18227XJxt26
Wed 15 Aug 10:21:05 BST 2018 1200 309.50 XLON 18227XJxt27
Wed 15 Aug 10:21:05 BST 2018 405 309.50 BATE 18227XJxt2a
Wed 15 Aug 10:21:05 BST 2018 1471 309.50 CHIX 18227XJxt28
Wed 15 Aug 10:21:05 BST 2018 1 309.50 XLON 18227XJxt29
Wed 15 Aug 10:22:04 BST 2018 240 309.40 XLON 18227XJxt6j
Wed 15 Aug 10:22:04 BST 2018 1307 309.40 XLON 18227XJxt6k
Wed 15 Aug 10:22:19 BST 2018 1128 309.50 XLON 18227XJxt7g
Wed 15 Aug 10:22:44 BST 2018 507 309.55 CHIX 18227XJxt9n
Wed 15 Aug 10:22:44 BST 2018 2110 309.55 XLON 18227XJxt9r
Wed 15 Aug 10:22:44 BST 2018 1500 309.55 XLON 18227XJxt9q
Wed 15 Aug 10:22:44 BST 2018 1582 309.55 XLON 18227XJxt9p
Wed 15 Aug 10:22:44 BST 2018 1937 309.55 XLON 18227XJxt9o
Wed 15 Aug 10:22:44 BST 2018 356 309.55 CHIX 18227XJxt9u
Wed 15 Aug 10:22:44 BST 2018 1250 309.55 CHIX 18227XJxt9s
Wed 15 Aug 10:22:44 BST 2018 650 309.55 BATE 18227XJxt9t
Wed 15 Aug 10:24:19 BST 2018 608 309.25 CHIX 18227XJxtf7
Wed 15 Aug 10:24:19 BST 2018 88 309.25 CHIX 18227XJxtf8
Wed 15 Aug 10:24:56 BST 2018 572 309.40 XLON 18227XJxtgo
Wed 15 Aug 10:24:56 BST 2018 506 309.40 CHIX 18227XJxtgp
Wed 15 Aug 10:24:56 BST 2018 200 309.40 XLON 18227XJxtgq
Wed 15 Aug 10:25:04 BST 2018 507 309.40 CHIX 18227XJxthc
Wed 15 Aug 10:25:04 BST 2018 595 309.40 CHIX 18227XJxthb
Wed 15 Aug 10:25:04 BST 2018 321 309.40 XLON 18227XJxtha
Wed 15 Aug 10:25:04 BST 2018 800 309.40 CHIX 18227XJxthd
Wed 15 Aug 10:25:04 BST 2018 575 309.45 BATE 18227XJxthe
Wed 15 Aug 10:25:10 BST 2018 520 309.35 BATE 18227XJxti9
Wed 15 Aug 10:25:10 BST 2018 1891 309.35 CHIX 18227XJxti8
Wed 15 Aug 10:25:10 BST 2018 791 309.35 XLON 18227XJxti3
Wed 15 Aug 10:25:10 BST 2018 2400 309.35 XLON 18227XJxti6
Wed 15 Aug 10:25:10 BST 2018 1691 309.35 XLON 18227XJxti7
Wed 15 Aug 10:25:12 BST 2018 506 309.30 CHIX 18227XJxtib
Wed 15 Aug 10:25:12 BST 2018 282 309.30 XLON 18227XJxtic
Wed 15 Aug 10:26:39 BST 2018 20 309.35 XLON 18227XJxtms
Wed 15 Aug 10:26:43 BST 2018 68 309.40 CHIX 18227XJxtmy
Wed 15 Aug 10:26:43 BST 2018 1932 309.40 XLON 18227XJxtmz
Wed 15 Aug 10:26:43 BST 2018 206 309.40 BATE 18227XJxtn1
Wed 15 Aug 10:26:43 BST 2018 681 309.40 CHIX 18227XJxtn0
Wed 15 Aug 10:26:46 BST 2018 433 309.40 CHIX 18227XJxtn5
Wed 15 Aug 10:26:53 BST 2018 2843 309.35 XLON 18227XJxtnb
Wed 15 Aug 10:26:53 BST 2018 2676 309.35 XLON 18227XJxtna
Wed 15 Aug 10:26:53 BST 2018 286 309.35 BATE 18227XJxtnc
Wed 15 Aug 10:26:53 BST 2018 304 309.35 BATE 18227XJxtne
Wed 15 Aug 10:26:53 BST 2018 1103 309.35 CHIX 18227XJxtnf
Wed 15 Aug 10:26:53 BST 2018 1038 309.35 CHIX 18227XJxtnd
Wed 15 Aug 10:26:53 BST 2018 128 309.30 XLON 18227XJxtng
Wed 15 Aug 10:28:15 BST 2018 485 308.60 CHIX 18227XJxts4
Wed 15 Aug 10:28:15 BST 2018 64 308.60 CHIX 18227XJxts5
Wed 15 Aug 10:28:18 BST 2018 356 308.55 XLON 18227XJxtsi
Wed 15 Aug 10:28:29 BST 2018 420 308.55 XLON 18227XJxtt1
Wed 15 Aug 10:28:29 BST 2018 507 308.55 CHIX 18227XJxtt2
Wed 15 Aug 10:28:36 BST 2018 385 308.50 XLON 18227XJxtti
Wed 15 Aug 10:28:36 BST 2018 507 308.50 CHIX 18227XJxttj
Wed 15 Aug 10:28:42 BST 2018 390 308.40 XLON 18227XJxtud
Wed 15 Aug 10:28:42 BST 2018 1395 308.40 XLON 18227XJxtug
Wed 15 Aug 10:28:42 BST 2018 866 308.40 XLON 18227XJxtuh
Wed 15 Aug 10:28:42 BST 2018 1028 308.40 CHIX 18227XJxtuj
Wed 15 Aug 10:28:42 BST 2018 283 308.40 BATE 18227XJxtui
Wed 15 Aug 10:30:10 BST 2018 473 308.55 CHIX 18227XJxtyb
Wed 15 Aug 10:30:10 BST 2018 1500 308.55 XLON 18227XJxtyc
Wed 15 Aug 10:30:10 BST 2018 900 308.55 CHIX 18227XJxtye
Wed 15 Aug 10:30:10 BST 2018 1250 308.55 CHIX 18227XJxtyd
Wed 15 Aug 10:30:14 BST 2018 970 308.50 XLON 18227XJxtyt
Wed 15 Aug 10:30:14 BST 2018 507 308.50 CHIX 18227XJxtyu
Wed 15 Aug 10:30:39 BST 2018 743 308.30 CHIX 18227XJxu00
Wed 15 Aug 10:30:39 BST 2018 508 308.25 CHIX 18227XJxu01
Wed 15 Aug 10:30:39 BST 2018 248 308.35 CHIX 18227XJxtzz
Wed 15 Aug 10:30:39 BST 2018 381 308.25 XLON 18227XJxu02
Wed 15 Aug 10:30:45 BST 2018 1766 308.15 CHIX 18227XJxu0a
Wed 15 Aug 10:30:45 BST 2018 5048 308.15 XLON 18227XJxu07
Wed 15 Aug 10:30:45 BST 2018 191 308.15 CHIX 18227XJxu0b
Wed 15 Aug 10:30:45 BST 2018 538 308.15 BATE 18227XJxu0c
Wed 15 Aug 10:32:15 BST 2018 573 308.05 XLON 18227XJxu5u
Wed 15 Aug 10:32:16 BST 2018 812 308.05 XLON 18227XJxu5x
Wed 15 Aug 10:32:16 BST 2018 367 308.05 XLON 18227XJxu5y
Wed 15 Aug 10:32:16 BST 2018 357 308.05 XLON 18227XJxu5z
Wed 15 Aug 10:32:16 BST 2018 818 308.05 CHIX 18227XJxu60
Wed 15 Aug 10:32:16 BST 2018 225 308.05 BATE 18227XJxu61
Wed 15 Aug 10:32:16 BST 2018 4 308.00 XLON 18227XJxu62
Wed 15 Aug 10:32:16 BST 2018 242 307.95 BATE 18227XJxu64
Wed 15 Aug 10:32:16 BST 2018 880 307.95 CHIX 18227XJxu63
Wed 15 Aug 10:32:16 BST 2018 2267 307.95 XLON 18227XJxu65
Wed 15 Aug 10:33:56 BST 2018 508 308.35 CHIX 18227XJxua1
Wed 15 Aug 10:33:56 BST 2018 1249 308.35 XLON 18227XJxua2
Wed 15 Aug 10:33:56 BST 2018 1500 308.45 XLON 18227XJxua3
Wed 15 Aug 10:33:56 BST 2018 1250 308.45 CHIX 18227XJxua5
Wed 15 Aug 10:33:56 BST 2018 900 308.45 CHIX 18227XJxua4
Wed 15 Aug 10:34:51 BST 2018 39 308.40 XLON 18227XJxuc9
Wed 15 Aug 10:34:51 BST 2018 800 308.40 CHIX 18227XJxuca
Wed 15 Aug 10:34:57 BST 2018 3953 308.35 XLON 18227XJxucf
Wed 15 Aug 10:34:57 BST 2018 479 308.35 CHIX 18227XJxucg
Wed 15 Aug 10:34:57 BST 2018 225 308.35 BATE 18227XJxuch
Wed 15 Aug 10:34:57 BST 2018 196 308.35 BATE 18227XJxucj
Wed 15 Aug 10:34:57 BST 2018 1052 308.35 CHIX 18227XJxuci
Wed 15 Aug 10:35:36 BST 2018 1311 308.05 CHIX 18227XJxugk
Wed 15 Aug 10:35:36 BST 2018 361 308.05 BATE 18227XJxugn
Wed 15 Aug 10:35:36 BST 2018 1120 308.05 XLON 18227XJxugl
Wed 15 Aug 10:35:36 BST 2018 1499 308.05 XLON 18227XJxugm
Wed 15 Aug 10:35:36 BST 2018 764 308.05 XLON 18227XJxugo
Wed 15 Aug 10:36:07 BST 2018 974 307.85 CHIX 18227XJxujr
Wed 15 Aug 10:36:07 BST 2018 268 307.85 BATE 18227XJxujs
Wed 15 Aug 10:36:07 BST 2018 2511 307.85 XLON 18227XJxujq
Wed 15 Aug 10:37:11 BST 2018 46 307.70 CHIX 18227XJxuor
Wed 15 Aug 10:37:11 BST 2018 533 307.70 CHIX 18227XJxuos
Wed 15 Aug 10:37:11 BST 2018 509 307.65 CHIX 18227XJxuou
Wed 15 Aug 10:37:11 BST 2018 596 307.65 XLON 18227XJxuot
Wed 15 Aug 10:37:41 BST 2018 509 307.65 CHIX 18227XJxuqi
Wed 15 Aug 10:37:41 BST 2018 458 307.65 XLON 18227XJxuqj
Wed 15 Aug 10:37:41 BST 2018 635 307.65 XLON 18227XJxuqk
Wed 15 Aug 10:37:41 BST 2018 399 307.65 XLON 18227XJxuql
Wed 15 Aug 10:37:41 BST 2018 509 307.65 CHIX 18227XJxuqm
Wed 15 Aug 10:37:49 BST 2018 270 307.60 XLON 18227XJxur4
Wed 15 Aug 10:37:49 BST 2018 299 307.60 XLON 18227XJxur5
Wed 15 Aug 10:37:49 BST 2018 509 307.60 CHIX 18227XJxur6
Wed 15 Aug 10:38:05 BST 2018 310 307.75 BATE 18227XJxus0
Wed 15 Aug 10:38:05 BST 2018 1127 307.75 CHIX 18227XJxurz
Wed 15 Aug 10:38:05 BST 2018 2906 307.75 XLON 18227XJxus1
Wed 15 Aug 10:38:13 BST 2018 353 307.65 BATE 18227XJxusi
Wed 15 Aug 10:38:13 BST 2018 758 307.65 CHIX 18227XJxush
Wed 15 Aug 10:38:13 BST 2018 3312 307.65 XLON 18227XJxusg
Wed 15 Aug 10:38:13 BST 2018 526 307.65 CHIX 18227XJxusj
Wed 15 Aug 10:40:08 BST 2018 69 307.60 XLON 18227XJxuzg
Wed 15 Aug 10:40:08 BST 2018 481 307.60 XLON 18227XJxuzh
Wed 15 Aug 10:40:08 BST 2018 75 307.60 CHIX 18227XJxuzi
Wed 15 Aug 10:40:08 BST 2018 434 307.60 CHIX 18227XJxuzj
Wed 15 Aug 10:40:09 BST 2018 544 307.60 XLON 18227XJxuzm
Wed 15 Aug 10:40:09 BST 2018 1200 307.60 XLON 18227XJxuzl
Wed 15 Aug 10:40:09 BST 2018 1500 307.60 XLON 18227XJxuzk
Wed 15 Aug 10:40:09 BST 2018 1250 307.60 CHIX 18227XJxuzn
Wed 15 Aug 10:40:09 BST 2018 1350 307.60 CHIX 18227XJxuzo
Wed 15 Aug 10:40:18 BST 2018 327 307.50 XLON 18227XJxv12
Wed 15 Aug 10:40:18 BST 2018 509 307.50 CHIX 18227XJxv13
Wed 15 Aug 10:41:14 BST 2018 563 307.50 XLON 18227XJxv3w
Wed 15 Aug 10:41:14 BST 2018 307 307.50 BATE 18227XJxv4e
Wed 15 Aug 10:41:14 BST 2018 278 307.50 BATE 18227XJxv4c
Wed 15 Aug 10:41:14 BST 2018 1009 307.50 CHIX 18227XJxv4d
Wed 15 Aug 10:41:14 BST 2018 1115 307.50 CHIX 18227XJxv4i
Wed 15 Aug 10:41:14 BST 2018 313 307.50 XLON 18227XJxv42
Wed 15 Aug 10:41:14 BST 2018 1000 307.50 XLON 18227XJxv45
Wed 15 Aug 10:41:14 BST 2018 726 307.50 XLON 18227XJxv46
Wed 15 Aug 10:41:14 BST 2018 474 307.50 XLON 18227XJxv49
Wed 15 Aug 10:41:14 BST 2018 1200 307.50 XLON 18227XJxv4b
Wed 15 Aug 10:41:14 BST 2018 1194 307.50 XLON 18227XJxv4j
Wed 15 Aug 10:41:14 BST 2018 7 307.50 XLON 18227XJxv4l
Wed 15 Aug 10:42:36 BST 2018 598 307.65 XLON 18227XJxv8e
Wed 15 Aug 10:42:36 BST 2018 222 307.65 BATE 18227XJxv8h
Wed 15 Aug 10:42:36 BST 2018 807 307.65 CHIX 18227XJxv8f
Wed 15 Aug 10:42:36 BST 2018 1485 307.65 XLON 18227XJxv8g
Wed 15 Aug 10:43:16 BST 2018 15 307.55 XLON 18227XJxv9x
Wed 15 Aug 10:43:16 BST 2018 686 307.50 CHIX 18227XJxv9z
Wed 15 Aug 10:43:16 BST 2018 245 307.50 XLON 18227XJxv9y
Wed 15 Aug 10:43:16 BST 2018 1711 307.50 XLON 18227XJxva0
Wed 15 Aug 10:43:20 BST 2018 1395 307.50 XLON 18227XJxva4
Wed 15 Aug 10:43:20 BST 2018 1200 307.50 XLON 18227XJxva5
Wed 15 Aug 10:43:20 BST 2018 1045 307.50 XLON 18227XJxva6
Wed 15 Aug 10:43:20 BST 2018 388 307.50 BATE 18227XJxva8
Wed 15 Aug 10:43:20 BST 2018 1411 307.50 CHIX 18227XJxva7
Wed 15 Aug 10:45:00 BST 2018 4225 307.25 XLON 18227XJxvfv
Wed 15 Aug 10:45:00 BST 2018 1638 307.25 CHIX 18227XJxvfw
Wed 15 Aug 10:45:00 BST 2018 451 307.25 BATE 18227XJxvfx
Wed 15 Aug 10:45:15 BST 2018 232 307.30 BATE 18227XJxvgg
Wed 15 Aug 10:45:15 BST 2018 842 307.30 CHIX 18227XJxvgh
Wed 15 Aug 10:45:15 BST 2018 2171 307.30 XLON 18227XJxvgi
Wed 15 Aug 10:47:00 BST 2018 800 307.10 CHIX 18227XJxvlv
Wed 15 Aug 10:47:21 BST 2018 361 307.05 BATE 18227XJxvmw
Wed 15 Aug 10:47:21 BST 2018 767 307.05 CHIX 18227XJxvmy
Wed 15 Aug 10:47:21 BST 2018 544 307.05 CHIX 18227XJxvmz
Wed 15 Aug 10:47:21 BST 2018 1580 307.05 XLON 18227XJxvmu
Wed 15 Aug 10:47:21 BST 2018 1200 307.05 XLON 18227XJxvmv
Wed 15 Aug 10:47:21 BST 2018 601 307.05 XLON 18227XJxvmx
Wed 15 Aug 10:47:46 BST 2018 2837 306.95 XLON 18227XJxvoc
Wed 15 Aug 10:47:46 BST 2018 270 306.95 XLON 18227XJxvod
Wed 15 Aug 10:47:46 BST 2018 834 306.95 XLON 18227XJxvoe
Wed 15 Aug 10:47:46 BST 2018 1527 306.95 CHIX 18227XJxvof
Wed 15 Aug 10:47:46 BST 2018 420 306.95 BATE 18227XJxvog
Wed 15 Aug 10:49:33 BST 2018 2400 307.05 XLON 18227XJxvt0
Wed 15 Aug 10:49:33 BST 2018 3157 307.05 XLON 18227XJxvt1
Wed 15 Aug 10:49:33 BST 2018 592 307.05 BATE 18227XJxvt3
Wed 15 Aug 10:49:33 BST 2018 1452 307.05 CHIX 18227XJxvt5
Wed 15 Aug 10:49:33 BST 2018 701 307.05 CHIX 18227XJxvt6
Wed 15 Aug 10:50:31 BST 2018 1601 306.60 XLON 18227XJxvuq
Wed 15 Aug 10:50:31 BST 2018 562 306.60 CHIX 18227XJxvur
Wed 15 Aug 10:51:15 BST 2018 3705 306.70 XLON 18227XJxvxa
Wed 15 Aug 10:51:18 BST 2018 71 306.70 XLON 18227XJxvxd
Wed 15 Aug 10:51:18 BST 2018 403 306.70 BATE 18227XJxvxf
Wed 15 Aug 10:51:18 BST 2018 1463 306.70 CHIX 18227XJxvxe
Wed 15 Aug 10:51:18 BST 2018 1577 306.65 XLON 18227XJxvxg
Wed 15 Aug 10:51:18 BST 2018 554 306.65 CHIX 18227XJxvxh
Wed 15 Aug 10:53:00 BST 2018 1250 306.90 CHIX 18227XJxw10
Wed 15 Aug 10:53:11 BST 2018 3792 307.00 XLON 18227XJxw1d
Wed 15 Aug 10:53:11 BST 2018 404 307.00 BATE 18227XJxw1f
Wed 15 Aug 10:53:11 BST 2018 1469 307.00 CHIX 18227XJxw1e
Wed 15 Aug 10:54:26 BST 2018 424 307.55 BATE 18227XJxw5a
Wed 15 Aug 10:54:26 BST 2018 1541 307.55 CHIX 18227XJxw56
Wed 15 Aug 10:54:26 BST 2018 2035 307.55 XLON 18227XJxw5b
Wed 15 Aug 10:54:26 BST 2018 1942 307.55 XLON 18227XJxw5c
Wed 15 Aug 10:55:10 BST 2018 379 307.80 XLON 18227XJxw79
Wed 15 Aug 10:55:10 BST 2018 622 307.80 XLON 18227XJxw7a
Wed 15 Aug 10:55:10 BST 2018 428 307.80 XLON 18227XJxw7b
Wed 15 Aug 10:55:10 BST 2018 552 307.80 CHIX 18227XJxw7c
Wed 15 Aug 10:55:13 BST 2018 204 307.70 BATE 18227XJxw7j
Wed 15 Aug 10:55:13 BST 2018 742 307.70 CHIX 18227XJxw7i
Wed 15 Aug 10:55:13 BST 2018 1360 307.70 XLON 18227XJxw7k
Wed 15 Aug 10:55:13 BST 2018 550 307.70 XLON 18227XJxw7l
Wed 15 Aug 10:56:17 BST 2018 2400 307.80 XLON 18227XJxw9e
Wed 15 Aug 10:56:17 BST 2018 1416 307.80 XLON 18227XJxw9f
Wed 15 Aug 10:56:17 BST 2018 371 307.80 XLON 18227XJxw9g
Wed 15 Aug 10:56:17 BST 2018 1623 307.80 CHIX 18227XJxw9h
Wed 15 Aug 10:56:17 BST 2018 447 307.80 BATE 18227XJxw9i
Wed 15 Aug 10:57:20 BST 2018 661 307.95 CHIX 18227XJxwdr
Wed 15 Aug 10:57:52 BST 2018 2400 308.05 XLON 18227XJxweb
Wed 15 Aug 10:57:52 BST 2018 1249 308.05 XLON 18227XJxwec
Wed 15 Aug 10:57:52 BST 2018 194 308.05 XLON 18227XJxwee
Wed 15 Aug 10:57:52 BST 2018 410 308.05 BATE 18227XJxwef
Wed 15 Aug 10:57:52 BST 2018 596 308.05 CHIX 18227XJxwed
Wed 15 Aug 10:57:52 BST 2018 893 308.05 CHIX 18227XJxweh
Wed 15 Aug 10:58:15 BST 2018 549 307.75 CHIX 18227XJxwgp
Wed 15 Aug 10:58:15 BST 2018 1417 307.75 XLON 18227XJxwgo
Wed 15 Aug 10:59:10 BST 2018 604 307.95 BATE 18227XJxwjv
Wed 15 Aug 10:59:10 BST 2018 5664 307.95 XLON 18227XJxwju
Wed 15 Aug 10:59:10 BST 2018 2195 307.95 CHIX 18227XJxwjw
Wed 15 Aug 11:00:31 BST 2018 509 307.25 CHIX 18227XJxwok
Wed 15 Aug 11:00:31 BST 2018 998 307.25 XLON 18227XJxwol
Wed 15 Aug 11:00:33 BST 2018 2184 307.20 XLON 18227XJxwoo
Wed 15 Aug 11:00:34 BST 2018 286 307.20 BATE 18227XJxwoy
Wed 15 Aug 11:00:34 BST 2018 616 307.20 CHIX 18227XJxwoz
Wed 15 Aug 11:00:34 BST 2018 493 307.20 XLON 18227XJxwox
Wed 15 Aug 11:00:34 BST 2018 423 307.20 CHIX 18227XJxwp0
Wed 15 Aug 11:02:07 BST 2018 751 307.30 XLON 18227XJxwsw
Wed 15 Aug 11:02:07 BST 2018 1200 307.30 XLON 18227XJxwsx
Wed 15 Aug 11:02:07 BST 2018 153 307.30 XLON 18227XJxwsy
Wed 15 Aug 11:02:07 BST 2018 3727 307.30 XLON 18227XJxwsz
Wed 15 Aug 11:02:07 BST 2018 621 307.30 BATE 18227XJxwt0
Wed 15 Aug 11:02:07 BST 2018 29 307.30 CHIX 18227XJxwt1
Wed 15 Aug 11:02:07 BST 2018 2230 307.30 CHIX 18227XJxwt2
Wed 15 Aug 11:04:02 BST 2018 1141 307.25 XLON 18227XJxwzq
Wed 15 Aug 11:04:02 BST 2018 509 307.25 CHIX 18227XJxwzt
Wed 15 Aug 11:04:18 BST 2018 436 307.40 BATE 18227XJxx0w
Wed 15 Aug 11:04:19 BST 2018 2400 307.40 XLON 18227XJxx12
Wed 15 Aug 11:04:19 BST 2018 1686 307.40 XLON 18227XJxx13
Wed 15 Aug 11:04:19 BST 2018 1583 307.40 CHIX 18227XJxx14
Wed 15 Aug 11:04:46 BST 2018 526 307.35 XLON 18227XJxx24
Wed 15 Aug 11:04:46 BST 2018 509 307.35 CHIX 18227XJxx26
Wed 15 Aug 11:04:46 BST 2018 409 307.35 XLON 18227XJxx25
Wed 15 Aug 11:04:55 BST 2018 825 307.20 XLON 18227XJxx2n
Wed 15 Aug 11:05:04 BST 2018 509 307.20 CHIX 18227XJxx4b
Wed 15 Aug 11:06:07 BST 2018 1096 307.20 CHIX 18227XJxx82
Wed 15 Aug 11:06:07 BST 2018 302 307.20 BATE 18227XJxx86
Wed 15 Aug 11:06:07 BST 2018 1698 307.20 XLON 18227XJxx84
Wed 15 Aug 11:06:07 BST 2018 1128 307.20 XLON 18227XJxx85
Wed 15 Aug 11:06:20 BST 2018 1200 307.15 XLON 18227XJxx8k
Wed 15 Aug 11:06:20 BST 2018 214 307.15 XLON 18227XJxx8l
Wed 15 Aug 11:06:20 BST 2018 548 307.15 CHIX 18227XJxx8m
Wed 15 Aug 11:06:35 BST 2018 911 307.05 XLON 18227XJxx9j
Wed 15 Aug 11:06:35 BST 2018 510 307.05 CHIX 18227XJxx9k
Wed 15 Aug 11:07:14 BST 2018 1427 306.75 XLON 18227XJxxfl
Wed 15 Aug 11:07:14 BST 2018 553 306.75 CHIX 18227XJxxfn
Wed 15 Aug 11:07:14 BST 2018 372 306.75 CHIX 18227XJxxfm
Wed 15 Aug 11:07:30 BST 2018 2404 306.55 XLON 18227XJxxgo
Wed 15 Aug 11:07:31 BST 2018 932 306.55 CHIX 18227XJxxgw
Wed 15 Aug 11:07:31 BST 2018 257 306.55 BATE 18227XJxxgz
Wed 15 Aug 11:08:02 BST 2018 2746 305.80 XLON 18227XJxxlj
Wed 15 Aug 11:08:02 BST 2018 293 305.80 BATE 18227XJxxll
Wed 15 Aug 11:08:02 BST 2018 1066 305.80 CHIX 18227XJxxlk
Wed 15 Aug 11:09:22 BST 2018 1443 305.15 XLON 18227XJxxpz
Wed 15 Aug 11:09:23 BST 2018 319 305.15 BATE 18227XJxxq1
Wed 15 Aug 11:09:23 BST 2018 513 305.10 CHIX 18227XJxxq2
Wed 15 Aug 11:09:23 BST 2018 1158 305.15 CHIX 18227XJxxq0
Wed 15 Aug 11:09:23 BST 2018 361 305.10 XLON 18227XJxxq4
Wed 15 Aug 11:09:23 BST 2018 1541 305.15 XLON 18227XJxxq3
Wed 15 Aug 11:10:34 BST 2018 969 305.60 CHIX 18227XJxxxg
Wed 15 Aug 11:10:34 BST 2018 267 305.60 BATE 18227XJxxxi
Wed 15 Aug 11:10:34 BST 2018 2500 305.60 XLON 18227XJxxxh
Wed 15 Aug 11:12:25 BST 2018 2834 305.95 XLON 18227XJxy35
Wed 15 Aug 11:12:25 BST 2018 2889 305.95 XLON 18227XJxy3l
Wed 15 Aug 11:12:25 BST 2018 367 305.90 XLON 18227XJxy3x
Wed 15 Aug 11:12:25 BST 2018 302 305.95 BATE 18227XJxy3q
Wed 15 Aug 11:12:25 BST 2018 308 305.95 BATE 18227XJxy3u
Wed 15 Aug 11:12:25 BST 2018 390 305.95 CHIX 18227XJxy3j
Wed 15 Aug 11:12:25 BST 2018 708 305.95 CHIX 18227XJxy3r
Wed 15 Aug 11:12:25 BST 2018 1120 305.95 CHIX 18227XJxy3v
Wed 15 Aug 11:12:25 BST 2018 512 305.90 CHIX 18227XJxy3w
Wed 15 Aug 11:12:25 BST 2018 656 305.85 XLON 18227XJxy3y
Wed 15 Aug 11:12:29 BST 2018 512 305.85 CHIX 18227XJxy43
Wed 15 Aug 11:14:21 BST 2018 232 306.25 BATE 18227XJxy9i
Wed 15 Aug 11:14:21 BST 2018 843 306.25 CHIX 18227XJxy9j
Wed 15 Aug 11:14:21 BST 2018 2176 306.25 XLON 18227XJxy9h
Wed 15 Aug 11:15:03 BST 2018 269 306.25 BATE 18227XJxybc
Wed 15 Aug 11:15:03 BST 2018 977 306.25 CHIX 18227XJxyba
Wed 15 Aug 11:15:03 BST 2018 472 306.25 XLON 18227XJxybb
Wed 15 Aug 11:15:03 BST 2018 2000 306.25 XLON 18227XJxybd
Wed 15 Aug 11:15:03 BST 2018 49 306.25 XLON 18227XJxybe
Wed 15 Aug 11:15:03 BST 2018 616 306.30 CHIX 18227XJxybf
Wed 15 Aug 11:15:03 BST 2018 759 306.30 BATE 18227XJxybg
Wed 15 Aug 11:15:05 BST 2018 1041 306.20 XLON 18227XJxyc2
Wed 15 Aug 11:15:12 BST 2018 511 306.20 CHIX 18227XJxyc4
Wed 15 Aug 11:15:24 BST 2018 1906 306.15 XLON 18227XJxyct
Wed 15 Aug 11:15:24 BST 2018 204 306.15 BATE 18227XJxycu
Wed 15 Aug 11:15:24 BST 2018 740 306.15 CHIX 18227XJxycv
Wed 15 Aug 11:16:17 BST 2018 1529 305.80 XLON 18227XJxyij
Wed 15 Aug 11:16:17 BST 2018 555 305.80 CHIX 18227XJxyin
Wed 15 Aug 11:16:17 BST 2018 3214 305.75 XLON 18227XJxyip
Wed 15 Aug 11:16:17 BST 2018 343 305.75 BATE 18227XJxyiq
Wed 15 Aug 11:16:17 BST 2018 1246 305.75 CHIX 18227XJxyir
Wed 15 Aug 11:17:19 BST 2018 858 305.25 XLON 18227XJxykt
Wed 15 Aug 11:17:19 BST 2018 513 305.25 CHIX 18227XJxyku
Wed 15 Aug 11:18:06 BST 2018 2419 305.35 XLON 18227XJxymm
Wed 15 Aug 11:18:06 BST 2018 258 305.35 BATE 18227XJxymo
Wed 15 Aug 11:18:06 BST 2018 938 305.35 CHIX 18227XJxymn
Wed 15 Aug 11:18:51 BST 2018 76 305.30 XLON 18227XJxyo1
Wed 15 Aug 11:19:13 BST 2018 4094 305.65 XLON 18227XJxyov
Wed 15 Aug 11:19:13 BST 2018 1551 305.65 CHIX 18227XJxyox
Wed 15 Aug 11:19:15 BST 2018 1048 305.65 XLON 18227XJxyp0
Wed 15 Aug 11:19:15 BST 2018 548 305.65 BATE 18227XJxyp2
Wed 15 Aug 11:19:15 BST 2018 442 305.65 CHIX 18227XJxyp1
Wed 15 Aug 11:19:51 BST 2018 363 305.60 XLON 18227XJxysh
Wed 15 Aug 11:19:51 BST 2018 185 305.60 XLON 18227XJxysi
Wed 15 Aug 11:19:51 BST 2018 512 305.60 CHIX 18227XJxysj
Wed 15 Aug 11:20:00 BST 2018 689 305.55 BATE 18227XJxysv
Wed 15 Aug 11:20:00 BST 2018 1861 305.55 CHIX 18227XJxysu
Wed 15 Aug 11:20:22 BST 2018 444 305.30 XLON 18227XJxyu6
Wed 15 Aug 11:20:22 BST 2018 513 305.30 CHIX 18227XJxyu7
Wed 15 Aug 11:20:41 BST 2018 2793 305.05 XLON 18227XJxyup
Wed 15 Aug 11:20:41 BST 2018 1083 305.05 CHIX 18227XJxyuq
Wed 15 Aug 11:20:41 BST 2018 298 305.05 BATE 18227XJxyur
Wed 15 Aug 11:21:55 BST 2018 238 304.85 XLON 18227XJxyzb
Wed 15 Aug 11:21:55 BST 2018 1045 304.85 CHIX 18227XJxyzc
Wed 15 Aug 11:21:55 BST 2018 288 304.85 BATE 18227XJxyze
Wed 15 Aug 11:21:55 BST 2018 2459 304.85 XLON 18227XJxyzd
Wed 15 Aug 11:21:58 BST 2018 1945 304.65 XLON 18227XJxyzh
Wed 15 Aug 11:21:58 BST 2018 683 304.65 CHIX 18227XJxyzi
Wed 15 Aug 11:23:03 BST 2018 1933 304.90 XLON 18227XJxz38
Wed 15 Aug 11:23:03 BST 2018 750 304.90 CHIX 18227XJxz39
Wed 15 Aug 11:23:03 BST 2018 207 304.90 BATE 18227XJxz3a
Wed 15 Aug 11:24:15 BST 2018 1019 305.15 CHIX 18227XJxz7d
Wed 15 Aug 11:24:15 BST 2018 281 305.15 BATE 18227XJxz7b
Wed 15 Aug 11:24:15 BST 2018 890 305.15 XLON 18227XJxz7a
Wed 15 Aug 11:24:15 BST 2018 1738 305.15 XLON 18227XJxz7c
Wed 15 Aug 11:24:48 BST 2018 513 304.85 CHIX 18227XJxz8h
Wed 15 Aug 11:24:48 BST 2018 622 304.85 XLON 18227XJxz8i
Wed 15 Aug 11:24:48 BST 2018 1079 304.85 CHIX 18227XJxz8j
Wed 15 Aug 11:24:48 BST 2018 297 304.85 BATE 18227XJxz8k
Wed 15 Aug 11:24:48 BST 2018 2780 304.85 XLON 18227XJxz8l
Wed 15 Aug 11:25:20 BST 2018 313 304.65 CHIX 18227XJxza6
Wed 15 Aug 11:25:37 BST 2018 557 304.55 CHIX 18227XJxzaj
Wed 15 Aug 11:25:37 BST 2018 1569 304.55 XLON 18227XJxzak
Wed 15 Aug 11:26:27 BST 2018 336 304.35 XLON 18227XJxzdv
Wed 15 Aug 11:26:27 BST 2018 514 304.35 CHIX 18227XJxzdy
Wed 15 Aug 11:26:27 BST 2018 315 304.30 BATE 18227XJxze4
Wed 15 Aug 11:26:27 BST 2018 1143 304.30 CHIX 18227XJxze2
Wed 15 Aug 11:26:27 BST 2018 1019 304.30 XLON 18227XJxze3
Wed 15 Aug 11:26:27 BST 2018 1928 304.30 XLON 18227XJxze5
Wed 15 Aug 11:26:27 BST 2018 348 304.35 XLON 18227XJxze6
Wed 15 Aug 11:26:27 BST 2018 514 304.35 CHIX 18227XJxze7
Wed 15 Aug 11:27:19 BST 2018 514 304.25 CHIX 18227XJxzio
Wed 15 Aug 11:27:19 BST 2018 856 304.25 XLON 18227XJxzin
Wed 15 Aug 11:27:23 BST 2018 241 304.10 CHIX 18227XJxziy
Wed 15 Aug 11:27:35 BST 2018 286 304.00 CHIX 18227XJxzkf
Wed 15 Aug 11:27:45 BST 2018 261 303.95 XLON 18227XJxzku
Wed 15 Aug 11:27:45 BST 2018 1303 303.95 XLON 18227XJxzkv
Wed 15 Aug 11:27:45 BST 2018 832 303.95 XLON 18227XJxzkw
Wed 15 Aug 11:27:45 BST 2018 256 303.95 BATE 18227XJxzkx
Wed 15 Aug 11:27:45 BST 2018 930 303.95 CHIX 18227XJxzky
Wed 15 Aug 11:28:53 BST 2018 1301 304.00 CHIX 18227XJxzne
Wed 15 Aug 11:28:53 BST 2018 358 304.00 BATE 18227XJxzng
Wed 15 Aug 11:28:53 BST 2018 2496 304.00 XLON 18227XJxznf
Wed 15 Aug 11:28:53 BST 2018 857 304.00 XLON 18227XJxznh
Wed 15 Aug 11:29:14 BST 2018 823 303.85 XLON 18227XJxzo6
Wed 15 Aug 11:29:14 BST 2018 515 303.85 CHIX 18227XJxzo4
Wed 15 Aug 11:29:25 BST 2018 2194 303.65 XLON 18227XJxzor
Wed 15 Aug 11:29:25 BST 2018 234 303.65 BATE 18227XJxzos
Wed 15 Aug 11:29:25 BST 2018 851 303.65 CHIX 18227XJxzot
Wed 15 Aug 11:30:21 BST 2018 3349 303.75 XLON 18227XJxzsu
Wed 15 Aug 11:30:21 BST 2018 357 303.75 BATE 18227XJxzsv
Wed 15 Aug 11:30:21 BST 2018 1298 303.75 CHIX 18227XJxzsw
Wed 15 Aug 11:31:53 BST 2018 1042 303.50 CHIX 18227XJxzyv
Wed 15 Aug 11:31:53 BST 2018 332 303.50 BATE 18227XJxzyw
Wed 15 Aug 11:31:53 BST 2018 642 303.50 XLON 18227XJxzyu
Wed 15 Aug 11:31:53 BST 2018 1200 303.50 XLON 18227XJxzyx
Wed 15 Aug 11:31:53 BST 2018 162 303.50 CHIX 18227XJxzyy
Wed 15 Aug 11:31:53 BST 2018 1265 303.50 XLON 18227XJxzyz
Wed 15 Aug 11:32:12 BST 2018 2210 303.10 XLON 18227XJy01n
Wed 15 Aug 11:32:12 BST 2018 655 303.10 XLON 18227XJy01o
Wed 15 Aug 11:32:12 BST 2018 306 303.10 BATE 18227XJy01q
Wed 15 Aug 11:32:12 BST 2018 1111 303.10 CHIX 18227XJy01p
Wed 15 Aug 11:33:07 BST 2018 2411 302.55 XLON 18227XJy095
Wed 15 Aug 11:33:07 BST 2018 258 302.55 BATE 18227XJy097
Wed 15 Aug 11:33:07 BST 2018 935 302.55 CHIX 18227XJy096
Wed 15 Aug 11:33:16 BST 2018 1354 302.45 XLON 18227XJy09l
Wed 15 Aug 11:33:16 BST 2018 120 302.45 XLON 18227XJy09m
Wed 15 Aug 11:33:16 BST 2018 561 302.45 CHIX 18227XJy09n
Wed 15 Aug 11:35:20 BST 2018 2200 302.90 XLON 18227XJy0gy
Wed 15 Aug 11:35:20 BST 2018 1024 302.90 XLON 18227XJy0gz
Wed 15 Aug 11:35:20 BST 2018 344 302.90 BATE 18227XJy0h0
Wed 15 Aug 11:35:20 BST 2018 741 302.90 CHIX 18227XJy0h1
Wed 15 Aug 11:35:20 BST 2018 510 302.90 CHIX 18227XJy0h2
Wed 15 Aug 11:35:20 BST 2018 705 302.85 CHIX 18227XJy0h3
Wed 15 Aug 11:35:20 BST 2018 560 302.85 XLON 18227XJy0h4
Wed 15 Aug 11:35:20 BST 2018 1453 302.85 XLON 18227XJy0h5
Wed 15 Aug 11:35:20 BST 2018 531 302.90 XLON 18227XJy0h8
Wed 15 Aug 11:35:20 BST 2018 1500 302.90 XLON 18227XJy0h6
Wed 15 Aug 11:35:20 BST 2018 1250 302.90 CHIX 18227XJy0h9
Wed 15 Aug 11:37:26 BST 2018 2834 303.80 XLON 18227XJy0os
Wed 15 Aug 11:37:26 BST 2018 1805 303.80 XLON 18227XJy0ot
Wed 15 Aug 11:37:26 BST 2018 822 303.75 XLON 18227XJy0ov
Wed 15 Aug 11:37:26 BST 2018 494 303.80 BATE 18227XJy0ow
Wed 15 Aug 11:37:26 BST 2018 1797 303.80 CHIX 18227XJy0ou
Wed 15 Aug 11:37:27 BST 2018 515 303.75 CHIX 18227XJy0ox
Wed 15 Aug 11:39:22 BST 2018 1901 304.00 CHIX 18227XJy0xt
Wed 15 Aug 11:39:22 BST 2018 6055 304.00 XLON 18227XJy0xs
Wed 15 Aug 11:39:22 BST 2018 445 304.00 CHIX 18227XJy0xu
Wed 15 Aug 11:39:22 BST 2018 645 304.00 BATE 18227XJy0xv
Wed 15 Aug 11:41:19 BST 2018 413 305.10 BATE 18227XJy12g
Wed 15 Aug 11:41:19 BST 2018 1502 305.10 CHIX 18227XJy12i
Wed 15 Aug 11:41:19 BST 2018 33 305.10 XLON 18227XJy12h
Wed 15 Aug 11:41:19 BST 2018 3842 305.10 XLON 18227XJy12j
Wed 15 Aug 11:41:53 BST 2018 314 304.85 BATE 18227XJy13s
Wed 15 Aug 11:41:53 BST 2018 1140 304.85 CHIX 18227XJy13r
Wed 15 Aug 11:41:53 BST 2018 2940 304.85 XLON 18227XJy13q
Wed 15 Aug 11:43:03 BST 2018 434 304.75 CHIX 18227XJy16a
Wed 15 Aug 11:43:03 BST 2018 80 304.75 CHIX 18227XJy16b
Wed 15 Aug 11:43:03 BST 2018 782 304.75 XLON 18227XJy16c
Wed 15 Aug 11:43:03 BST 2018 3989 304.65 XLON 18227XJy16d
Wed 15 Aug 11:43:03 BST 2018 1546 304.65 CHIX 18227XJy16e
Wed 15 Aug 11:43:03 BST 2018 425 304.65 BATE 18227XJy16f
Wed 15 Aug 11:44:19 BST 2018 3517 304.90 XLON 18227XJy1b0
Wed 15 Aug 11:44:19 BST 2018 1363 304.90 CHIX 18227XJy1b2
Wed 15 Aug 11:44:19 BST 2018 375 304.90 BATE 18227XJy1b1
Wed 15 Aug 11:45:22 BST 2018 533 304.30 CHIX 18227XJy1dw
Wed 15 Aug 11:45:22 BST 2018 1376 304.30 XLON 18227XJy1dt
Wed 15 Aug 11:46:04 BST 2018 568 303.95 XLON 18227XJy1ir
Wed 15 Aug 11:46:04 BST 2018 918 303.95 CHIX 18227XJy1is
Wed 15 Aug 11:46:04 BST 2018 253 303.95 BATE 18227XJy1it
Wed 15 Aug 11:46:23 BST 2018 437 304.00 CHIX 18227XJy1o1
Wed 15 Aug 11:46:23 BST 2018 121 304.00 CHIX 18227XJy1o2
Wed 15 Aug 11:46:23 BST 2018 1477 304.00 XLON 18227XJy1o0
Wed 15 Aug 11:46:23 BST 2018 1800 303.95 XLON 18227XJy1o3
Wed 15 Aug 11:47:18 BST 2018 1378 304.05 XLON 18227XJy1sk
Wed 15 Aug 11:47:18 BST 2018 534 304.05 CHIX 18227XJy1sl
Wed 15 Aug 11:48:21 BST 2018 423 304.45 BATE 18227XJy1wn
Wed 15 Aug 11:48:21 BST 2018 155 304.45 XLON 18227XJy1wo
Wed 15 Aug 11:48:21 BST 2018 1250 304.45 CHIX 18227XJy1wr
Wed 15 Aug 11:48:21 BST 2018 1569 304.45 XLON 18227XJy1ws
Wed 15 Aug 11:48:21 BST 2018 2242 304.45 XLON 18227XJy1wt
Wed 15 Aug 11:48:21 BST 2018 287 304.45 CHIX 18227XJy1wv
Wed 15 Aug 11:48:21 BST 2018 560 304.40 CHIX 18227XJy1wx
Wed 15 Aug 11:49:23 BST 2018 1221 303.90 XLON 18227XJy23i
Wed 15 Aug 11:49:23 BST 2018 515 303.90 CHIX 18227XJy23j
Wed 15 Aug 11:49:47 BST 2018 1736 303.90 XLON 18227XJy26g
Wed 15 Aug 11:53:20 BST 2018 100 304.20 CHIX 18227XJy2t1
Wed 15 Aug 11:53:20 BST 2018 1000 304.20 CHIX 18227XJy2t0
Wed 15 Aug 11:53:20 BST 2018 100 304.20 CHIX 18227XJy2t3
Wed 15 Aug 11:53:20 BST 2018 1000 304.20 CHIX 18227XJy2t2
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2t9
Wed 15 Aug 11:53:23 BST 2018 300 304.30 CHIX 18227XJy2tc
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2tb
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2ta
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2td
Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2te
Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2tg
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2tf
Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2ti
Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2th
Wed 15 Aug 11:53:25 BST 2018 1415 304.30 CHIX 18227XJy2tn
Wed 15 Aug 11:53:25 BST 2018 400 304.30 CHIX 18227XJy2tm
Wed 15 Aug 11:53:27 BST 2018 945 304.25 XLON 18227XJy2ty
Wed 15 Aug 11:53:27 BST 2018 514 304.25 CHIX 18227XJy2tz
Wed 15 Aug 11:53:28 BST 2018 113 304.25 BATE 18227XJy2u7
Wed 15 Aug 11:53:28 BST 2018 1134 304.25 BATE 18227XJy2u6
Wed 15 Aug 11:53:32 BST 2018 1375 304.25 XLON 18227XJy2um
Wed 15 Aug 11:53:34 BST 2018 438 304.20 BATE 18227XJy2ur
Wed 15 Aug 11:53:34 BST 2018 1428 304.20 CHIX 18227XJy2us
Wed 15 Aug 11:53:34 BST 2018 162 304.20 CHIX 18227XJy2ut
Wed 15 Aug 11:53:34 BST 2018 2400 304.20 XLON 18227XJy2up
Wed 15 Aug 11:53:34 BST 2018 1703 304.20 XLON 18227XJy2uq
Wed 15 Aug 11:53:34 BST 2018 1250 304.20 CHIX 18227XJy2uu
Wed 15 Aug 11:53:34 BST 2018 148 304.25 BATE 18227XJy2uw
Wed 15 Aug 11:53:34 BST 2018 252 304.25 BATE 18227XJy2uv
Wed 15 Aug 11:54:49 BST 2018 2821 303.75 XLON 18227XJy2yo
Wed 15 Aug 11:54:49 BST 2018 1093 303.75 CHIX 18227XJy2yp
Wed 15 Aug 11:54:49 BST 2018 301 303.75 BATE 18227XJy2yq
Wed 15 Aug 11:56:12 BST 2018 335 304.00 XLON 18227XJy35d
Wed 15 Aug 11:56:12 BST 2018 294 304.00 XLON 18227XJy35e
Wed 15 Aug 11:56:12 BST 2018 515 304.00 CHIX 18227XJy35f
Wed 15 Aug 11:56:12 BST 2018 1500 304.00 XLON 18227XJy35g
Wed 15 Aug 11:56:12 BST 2018 1294 303.95 XLON 18227XJy35i
Wed 15 Aug 11:56:12 BST 2018 473 303.95 CHIX 18227XJy35j
Wed 15 Aug 11:56:12 BST 2018 42 303.95 CHIX 18227XJy35k
Wed 15 Aug 11:56:17 BST 2018 1268 303.85 XLON 18227XJy35t
Wed 15 Aug 11:56:17 BST 2018 2379 303.85 XLON 18227XJy35u
Wed 15 Aug 11:56:17 BST 2018 389 303.85 BATE 18227XJy35x
Wed 15 Aug 11:56:17 BST 2018 1318 303.85 CHIX 18227XJy35v
Wed 15 Aug 11:56:17 BST 2018 96 303.85 CHIX 18227XJy35w
Wed 15 Aug 11:58:01 BST 2018 3326 303.90 XLON 18227XJy3c1
Wed 15 Aug 11:58:47 BST 2018 515 304.15 CHIX 18227XJy3fj
Wed 15 Aug 11:58:47 BST 2018 2235 304.10 XLON 18227XJy3fi
Wed 15 Aug 11:58:47 BST 2018 812 304.15 XLON 18227XJy3fh
Wed 15 Aug 11:58:58 BST 2018 4198 304.10 XLON 18227XJy3fx
Wed 15 Aug 11:58:58 BST 2018 448 304.10 BATE 18227XJy3fy
Wed 15 Aug 11:58:58 BST 2018 624 304.10 CHIX 18227XJy3fz
Wed 15 Aug 11:58:58 BST 2018 1003 304.10 CHIX 18227XJy3g0
Wed 15 Aug 12:02:11 BST 2018 1800 303.95 XLON 18227XJy3qs
Wed 15 Aug 12:02:11 BST 2018 400 304.00 XLON 18227XJy3qu
Wed 15 Aug 12:02:15 BST 2018 1005 304.00 XLON 18227XJy3ra
Wed 15 Aug 12:02:15 BST 2018 1876 304.00 XLON 18227XJy3rd
Wed 15 Aug 12:02:15 BST 2018 332 304.00 XLON 18227XJy3rc
Wed 15 Aug 12:02:15 BST 2018 658 304.00 CHIX 18227XJy3rg
Wed 15 Aug 12:02:15 BST 2018 518 304.00 CHIX 18227XJy3re
Wed 15 Aug 12:02:15 BST 2018 2110 304.00 XLON 18227XJy3rj
Wed 15 Aug 12:02:15 BST 2018 2142 304.00 CHIX 18227XJy3rk
Wed 15 Aug 12:02:22 BST 2018 688 303.85 CHIX 18227XJy3sa
Wed 15 Aug 12:02:27 BST 2018 100 303.70 CHIX 18227XJy3te
Wed 15 Aug 12:02:27 BST 2018 447 303.70 CHIX 18227XJy3th
Wed 15 Aug 12:02:27 BST 2018 1410 303.70 XLON 18227XJy3tj
Wed 15 Aug 12:03:27 BST 2018 2189 304.15 XLON 18227XJy3yn
Wed 15 Aug 12:03:27 BST 2018 434 304.15 XLON 18227XJy3yu
Wed 15 Aug 12:03:45 BST 2018 280 304.15 BATE 18227XJy40g
Wed 15 Aug 12:03:45 BST 2018 1018 304.15 CHIX 18227XJy40e
Wed 15 Aug 12:03:45 BST 2018 286 304.10 XLON 18227XJy40k
Wed 15 Aug 12:03:45 BST 2018 1097 304.10 CHIX 18227XJy40h
Wed 15 Aug 12:03:45 BST 2018 302 304.10 BATE 18227XJy40j
Wed 15 Aug 12:03:45 BST 2018 2540 304.10 XLON 18227XJy40m
Wed 15 Aug 12:05:16 BST 2018 729 303.75 XLON 18227XJy49a
Wed 15 Aug 12:05:16 BST 2018 515 303.75 CHIX 18227XJy49c
Wed 15 Aug 12:05:16 BST 2018 454 303.75 XLON 18227XJy49d
Wed 15 Aug 12:05:16 BST 2018 515 303.75 CHIX 18227XJy49e
Wed 15 Aug 12:05:16 BST 2018 251 303.65 CHIX 18227XJy49f
Wed 15 Aug 12:05:30 BST 2018 2819 303.55 XLON 18227XJy4bb
Wed 15 Aug 12:05:46 BST 2018 1094 303.55 CHIX 18227XJy4d5
Wed 15 Aug 12:05:46 BST 2018 301 303.55 BATE 18227XJy4d7
Wed 15 Aug 12:07:00 BST 2018 5227 303.95 XLON 18227XJy4p0
Wed 15 Aug 12:07:14 BST 2018 662 303.80 CHIX 18227XJy4q8
Wed 15 Aug 12:07:14 BST 2018 800 303.80 XLON 18227XJy4qa
Wed 15 Aug 12:07:14 BST 2018 849 303.80 XLON 18227XJy4qc
Wed 15 Aug 12:07:14 BST 2018 236 303.80 XLON 18227XJy4qe
Wed 15 Aug 12:07:31 BST 2018 799 303.60 CHIX 18227XJy4ro
Wed 15 Aug 12:07:35 BST 2018 350 303.50 CHIX 18227XJy4ru
Wed 15 Aug 12:08:15 BST 2018 381 303.00 BATE 18227XJy4u2
Wed 15 Aug 12:08:15 BST 2018 1384 303.00 CHIX 18227XJy4u3
Wed 15 Aug 12:08:15 BST 2018 3569 303.00 XLON 18227XJy4u4
Wed 15 Aug 12:10:06 BST 2018 1031 302.90 CHIX 18227XJy4zf
Wed 15 Aug 12:10:21 BST 2018 544 302.85 BATE 18227XJy50q
Wed 15 Aug 12:10:21 BST 2018 1967 302.85 XLON 18227XJy50m
Wed 15 Aug 12:10:21 BST 2018 1944 302.85 CHIX 18227XJy50o
Wed 15 Aug 12:10:21 BST 2018 2089 302.85 XLON 18227XJy50n
Wed 15 Aug 12:10:21 BST 2018 1045 302.85 XLON 18227XJy50p
Wed 15 Aug 12:10:21 BST 2018 33 302.85 CHIX 18227XJy50r
Wed 15 Aug 12:11:42 BST 2018 2692 302.70 XLON 18227XJy54c
Wed 15 Aug 12:11:42 BST 2018 201 302.70 BATE 18227XJy54d
Wed 15 Aug 12:11:42 BST 2018 1044 302.70 CHIX 18227XJy54e
Wed 15 Aug 12:11:42 BST 2018 86 302.70 BATE 18227XJy54f
Wed 15 Aug 12:13:19 BST 2018 5311 303.70 XLON 18227XJy5ad
Wed 15 Aug 12:13:19 BST 2018 566 303.70 BATE 18227XJy5af
Wed 15 Aug 12:13:19 BST 2018 2058 303.70 CHIX 18227XJy5ae
Wed 15 Aug 12:13:19 BST 2018 477 303.55 XLON 18227XJy5ai
Wed 15 Aug 12:13:20 BST 2018 516 303.55 CHIX 18227XJy5aq
Wed 15 Aug 12:15:42 BST 2018 163 303.90 XLON 18227XJy5ni
Wed 15 Aug 12:15:45 BST 2018 2084 303.95 XLON 18227XJy5nu
Wed 15 Aug 12:15:45 BST 2018 1500 303.90 XLON 18227XJy5nt
Wed 15 Aug 12:15:45 BST 2018 1250 303.95 CHIX 18227XJy5nv
Wed 15 Aug 12:15:45 BST 2018 9 303.85 CHIX 18227XJy5nx
Wed 15 Aug 12:15:45 BST 2018 1997 303.85 XLON 18227XJy5nw
Wed 15 Aug 12:15:47 BST 2018 213 303.85 BATE 18227XJy5o6
Wed 15 Aug 12:15:47 BST 2018 765 303.85 CHIX 18227XJy5o7
Wed 15 Aug 12:17:03 BST 2018 550 303.55 BATE 18227XJy5tw
Wed 15 Aug 12:17:03 BST 2018 1999 303.55 CHIX 18227XJy5tv
Wed 15 Aug 12:17:03 BST 2018 451 303.55 XLON 18227XJy5tx
Wed 15 Aug 12:17:03 BST 2018 1692 303.55 XLON 18227XJy5ty
Wed 15 Aug 12:17:03 BST 2018 2000 303.55 XLON 18227XJy5tz
Wed 15 Aug 12:17:03 BST 2018 800 303.55 XLON 18227XJy5u0
Wed 15 Aug 12:17:03 BST 2018 215 303.55 XLON 18227XJy5u1
Wed 15 Aug 12:18:44 BST 2018 516 303.45 CHIX 18227XJy607
Wed 15 Aug 12:18:58 BST 2018 1004 303.45 XLON 18227XJy60p
Wed 15 Aug 12:19:50 BST 2018 632 303.40 CHIX 18227XJy643
Wed 15 Aug 12:19:50 BST 2018 562 303.45 XLON 18227XJy644
Wed 15 Aug 12:19:50 BST 2018 179 303.45 CHIX 18227XJy645
Wed 15 Aug 12:19:50 BST 2018 300 303.45 CHIX 18227XJy646
Wed 15 Aug 12:19:54 BST 2018 37 303.45 CHIX 18227XJy64v
Wed 15 Aug 12:19:54 BST 2018 1800 303.40 XLON 18227XJy64u
Wed 15 Aug 12:19:56 BST 2018 919 303.35 XLON 18227XJy650
Wed 15 Aug 12:19:56 BST 2018 329 303.35 XLON 18227XJy651
Wed 15 Aug 12:21:08 BST 2018 860 304.05 XLON 18227XJy6b7
Wed 15 Aug 12:21:10 BST 2018 515 304.05 CHIX 18227XJy6b9
Wed 15 Aug 12:21:10 BST 2018 1600 304.05 XLON 18227XJy6ba
Wed 15 Aug 12:21:25 BST 2018 297 304.20 BATE 18227XJy6by
Wed 15 Aug 12:21:25 BST 2018 1080 304.20 CHIX 18227XJy6bx
Wed 15 Aug 12:21:25 BST 2018 2785 304.20 XLON 18227XJy6bw
Wed 15 Aug 12:21:25 BST 2018 151 304.15 CHIX 18227XJy6bz
Wed 15 Aug 12:21:25 BST 2018 420 304.15 CHIX 18227XJy6c0
Wed 15 Aug 12:21:25 BST 2018 1627 304.15 XLON 18227XJy6c1
Wed 15 Aug 12:22:24 BST 2018 383 304.00 CHIX 18227XJy6ih
Wed 15 Aug 12:22:26 BST 2018 1679 303.90 XLON 18227XJy6ik
Wed 15 Aug 12:22:26 BST 2018 1355 303.90 CHIX 18227XJy6il
Wed 15 Aug 12:22:26 BST 2018 373 303.90 BATE 18227XJy6im
Wed 15 Aug 12:23:10 BST 2018 196 303.60 BATE 18227XJy6kq
Wed 15 Aug 12:23:10 BST 2018 1830 303.60 XLON 18227XJy6kr
Wed 15 Aug 12:23:44 BST 2018 710 303.60 CHIX 18227XJy6mq
Wed 15 Aug 12:24:29 BST 2018 26 303.60 XLON 18227XJy6p5
Wed 15 Aug 12:24:29 BST 2018 778 303.60 XLON 18227XJy6p6
Wed 15 Aug 12:24:29 BST 2018 110 303.60 XLON 18227XJy6p7
Wed 15 Aug 12:24:41 BST 2018 483 303.65 BATE 18227XJy6qi
Wed 15 Aug 12:24:41 BST 2018 2400 303.65 XLON 18227XJy6qj
Wed 15 Aug 12:24:41 BST 2018 799 303.65 XLON 18227XJy6qk
Wed 15 Aug 12:24:41 BST 2018 1756 303.65 CHIX 18227XJy6qm
Wed 15 Aug 12:24:41 BST 2018 1332 303.65 XLON 18227XJy6ql
Wed 15 Aug 12:24:41 BST 2018 1110 303.60 XLON 18227XJy6qn
Wed 15 Aug 12:24:48 BST 2018 214 303.60 BATE 18227XJy6r1
Wed 15 Aug 12:24:48 BST 2018 776 303.60 CHIX 18227XJy6r5
Wed 15 Aug 12:27:00 BST 2018 1395 303.55 XLON 18227XJy6yd
Wed 15 Aug 12:27:05 BST 2018 622 303.50 BATE 18227XJy6ym
Wed 15 Aug 12:27:05 BST 2018 2260 303.50 CHIX 18227XJy6yn
Wed 15 Aug 12:27:05 BST 2018 5833 303.50 XLON 18227XJy6yo
Wed 15 Aug 12:27:09 BST 2018 170 303.40 XLON 18227XJy6z5
Wed 15 Aug 12:27:32 BST 2018 38 303.35 XLON 18227XJy71x
Wed 15 Aug 12:28:46 BST 2018 399 303.30 CHIX 18227XJy76x
Wed 15 Aug 12:28:46 BST 2018 111 303.30 CHIX 18227XJy76y
Wed 15 Aug 12:29:46 BST 2018 860 303.65 XLON 18227XJy7ci
Wed 15 Aug 12:29:46 BST 2018 1250 303.65 CHIX 18227XJy7cj
Wed 15 Aug 12:29:46 BST 2018 83 303.65 BATE 18227XJy7ck
Wed 15 Aug 12:29:52 BST 2018 302 303.60 XLON 18227XJy7d6
Wed 15 Aug 12:29:52 BST 2018 1703 303.65 XLON 18227XJy7de
Wed 15 Aug 12:29:55 BST 2018 2251 303.60 XLON 18227XJy7dm
Wed 15 Aug 12:29:55 BST 2018 462 303.60 CHIX 18227XJy7dn
Wed 15 Aug 12:29:55 BST 2018 873 303.60 CHIX 18227XJy7dp
Wed 15 Aug 12:29:55 BST 2018 240 303.60 BATE 18227XJy7do
Wed 15 Aug 12:30:30 BST 2018 667 303.35 CHIX 18227XJy7gq
Wed 15 Aug 12:30:30 BST 2018 1903 303.35 XLON 18227XJy7gk
Wed 15 Aug 12:30:34 BST 2018 1050 303.15 XLON 18227XJy7ic
Wed 15 Aug 12:30:34 BST 2018 516 303.15 CHIX 18227XJy7ib
Wed 15 Aug 12:32:05 BST 2018 286 303.10 BATE 18227XJy7s6
Wed 15 Aug 12:32:05 BST 2018 2677 303.10 XLON 18227XJy7s7
Wed 15 Aug 12:32:05 BST 2018 1039 303.10 CHIX 18227XJy7s8
Wed 15 Aug 12:32:05 BST 2018 393 303.15 XLON 18227XJy7sd
Wed 15 Aug 12:32:05 BST 2018 1500 303.15 XLON 18227XJy7sb
Wed 15 Aug 12:32:05 BST 2018 2304 303.15 CHIX 18227XJy7se
Wed 15 Aug 12:34:28 BST 2018 503 303.30 XLON 18227XJy820
Wed 15 Aug 12:34:28 BST 2018 516 303.30 CHIX 18227XJy821
Wed 15 Aug 12:34:28 BST 2018 1800 303.30 XLON 18227XJy822
Wed 15 Aug 12:34:46 BST 2018 295 303.35 BATE 18227XJy834
Wed 15 Aug 12:34:46 BST 2018 1747 303.35 XLON 18227XJy833
Wed 15 Aug 12:34:46 BST 2018 1014 303.35 XLON 18227XJy835
Wed 15 Aug 12:34:46 BST 2018 1072 303.35 CHIX 18227XJy836
Wed 15 Aug 12:35:05 BST 2018 200 303.25 XLON 18227XJy84e
Wed 15 Aug 12:35:06 BST 2018 560 303.25 CHIX 18227XJy84i
Wed 15 Aug 12:35:06 BST 2018 589 303.25 CHIX 18227XJy84h
Wed 15 Aug 12:35:06 BST 2018 1507 303.25 XLON 18227XJy84k
Wed 15 Aug 12:35:06 BST 2018 1477 303.25 XLON 18227XJy84j
Wed 15 Aug 12:37:00 BST 2018 1007 303.50 XLON 18227XJy8aw
Wed 15 Aug 12:37:07 BST 2018 1163 303.50 CHIX 18227XJy8c1
Wed 15 Aug 12:37:07 BST 2018 320 303.50 BATE 18227XJy8c0
Wed 15 Aug 12:37:07 BST 2018 1995 303.50 XLON 18227XJy8c2
Wed 15 Aug 12:37:18 BST 2018 516 303.45 CHIX 18227XJy8d2
Wed 15 Aug 12:37:18 BST 2018 495 303.45 XLON 18227XJy8d3
Wed 15 Aug 12:37:22 BST 2018 1095 303.40 XLON 18227XJy8dk
Wed 15 Aug 12:37:22 BST 2018 516 303.40 CHIX 18227XJy8dl
Wed 15 Aug 12:37:28 BST 2018 1310 303.30 XLON 18227XJy8dx
Wed 15 Aug 12:37:28 BST 2018 240 303.30 XLON 18227XJy8dy
Wed 15 Aug 12:37:28 BST 2018 560 303.30 CHIX 18227XJy8dz
Wed 15 Aug 12:38:33 BST 2018 272 303.10 BATE 18227XJy8i6
Wed 15 Aug 12:38:33 BST 2018 2543 303.10 XLON 18227XJy8i5
Wed 15 Aug 12:38:33 BST 2018 986 303.10 CHIX 18227XJy8i7
Wed 15 Aug 12:39:48 BST 2018 95 303.05 XLON 18227XJy8of
Wed 15 Aug 12:39:48 BST 2018 1643 303.05 XLON 18227XJy8og
Wed 15 Aug 12:39:48 BST 2018 609 303.05 CHIX 18227XJy8oh
Wed 15 Aug 12:39:48 BST 2018 1198 303.05 CHIX 18227XJy8oi
Wed 15 Aug 12:39:48 BST 2018 52 303.05 CHIX 18227XJy8oj
Wed 15 Aug 12:39:53 BST 2018 330 303.05 BATE 18227XJy8or
Wed 15 Aug 12:40:54 BST 2018 516 303.20 CHIX 18227XJy8tz
Wed 15 Aug 12:40:54 BST 2018 799 303.20 XLON 18227XJy8u1
Wed 15 Aug 12:40:54 BST 2018 249 303.20 XLON 18227XJy8u2
Wed 15 Aug 12:40:54 BST 2018 133 303.20 XLON 18227XJy8u7
Wed 15 Aug 12:40:54 BST 2018 2688 303.20 XLON 18227XJy8u8
Wed 15 Aug 12:40:54 BST 2018 301 303.20 BATE 18227XJy8u4
Wed 15 Aug 12:40:54 BST 2018 1093 303.20 CHIX 18227XJy8u6
Wed 15 Aug 12:40:58 BST 2018 1732 303.10 XLON 18227XJy8uj
Wed 15 Aug 12:40:58 BST 2018 457 303.10 CHIX 18227XJy8um
Wed 15 Aug 12:40:58 BST 2018 150 303.10 CHIX 18227XJy8un
Wed 15 Aug 12:41:54 BST 2018 608 302.65 XLON 18227XJy8y0
Wed 15 Aug 12:41:54 BST 2018 1250 302.65 CHIX 18227XJy8y1
Wed 15 Aug 12:41:54 BST 2018 700 302.65 BATE 18227XJy8y2
Wed 15 Aug 12:42:23 BST 2018 265 302.75 BATE 18227XJy8zq
Wed 15 Aug 12:42:23 BST 2018 140 302.75 CHIX 18227XJy8zp
Wed 15 Aug 12:42:23 BST 2018 823 302.75 CHIX 18227XJy8zr
Wed 15 Aug 12:42:23 BST 2018 2481 302.75 XLON 18227XJy8zs
Wed 15 Aug 12:43:37 BST 2018 398 302.75 CHIX 18227XJy978
Wed 15 Aug 12:43:55 BST 2018 3529 302.70 XLON 18227XJy97t
Wed 15 Aug 12:43:55 BST 2018 1368 302.70 CHIX 18227XJy97u
Wed 15 Aug 12:43:55 BST 2018 376 302.70 CHIX 18227XJy97v
Wed 15 Aug 12:44:42 BST 2018 516 302.60 CHIX 18227XJy9ai
Wed 15 Aug 12:44:55 BST 2018 1727 302.55 XLON 18227XJy9bc
Wed 15 Aug 12:44:56 BST 2018 247 302.55 BATE 18227XJy9bi
Wed 15 Aug 12:44:56 BST 2018 586 302.55 XLON 18227XJy9bh
Wed 15 Aug 12:45:03 BST 2018 897 302.55 CHIX 18227XJy9c6
Wed 15 Aug 12:46:05 BST 2018 443 302.35 CHIX 18227XJy9h7
Wed 15 Aug 12:46:06 BST 2018 804 302.30 XLON 18227XJy9hg
Wed 15 Aug 12:46:06 BST 2018 518 302.30 CHIX 18227XJy9hh
Wed 15 Aug 12:46:06 BST 2018 353 302.30 CHIX 18227XJy9hi
Wed 15 Aug 12:47:00 BST 2018 553 302.55 XLON 18227XJy9ln
Wed 15 Aug 12:47:00 BST 2018 2100 302.55 CHIX 18227XJy9lp
Wed 15 Aug 12:47:00 BST 2018 1250 302.55 CHIX 18227XJy9lo
Wed 15 Aug 12:48:00 BST 2018 802 302.50 XLON 18227XJy9qg
Wed 15 Aug 12:48:00 BST 2018 1781 302.50 XLON 18227XJy9qf
Wed 15 Aug 12:48:07 BST 2018 1005 302.55 XLON 18227XJy9r6
Wed 15 Aug 12:48:07 BST 2018 189 302.55 XLON 18227XJy9r9
Wed 15 Aug 12:48:07 BST 2018 299 302.55 CHIX 18227XJy9rb
Wed 15 Aug 12:48:07 BST 2018 218 302.55 CHIX 18227XJy9rc
Wed 15 Aug 12:48:56 BST 2018 526 302.55 CHIX 18227XJy9uy
Wed 15 Aug 12:48:56 BST 2018 1358 302.55 XLON 18227XJy9uz
Wed 15 Aug 12:49:04 BST 2018 230 302.60 CHIX 18227XJy9vs
Wed 15 Aug 12:49:04 BST 2018 409 302.55 CHIX 18227XJy9vt
Wed 15 Aug 12:49:04 BST 2018 83 302.55 CHIX 18227XJy9vu
Wed 15 Aug 12:49:05 BST 2018 641 302.50 BATE 18227XJy9vx
Wed 15 Aug 12:49:05 BST 2018 2331 302.50 CHIX 18227XJy9vy
Wed 15 Aug 12:49:06 BST 2018 1456 302.50 XLON 18227XJy9w3
Wed 15 Aug 12:49:07 BST 2018 1117 302.50 XLON 18227XJy9wa
Wed 15 Aug 12:49:08 BST 2018 1563 302.50 XLON 18227XJy9wb
Wed 15 Aug 12:50:26 BST 2018 1688 302.90 XLON 18227XJya21
Wed 15 Aug 12:50:27 BST 2018 168 302.90 XLON 18227XJya22
Wed 15 Aug 12:50:27 BST 2018 532 302.90 CHIX 18227XJya23
Wed 15 Aug 12:50:27 BST 2018 120 302.90 CHIX 18227XJya24
Wed 15 Aug 12:50:35 BST 2018 792 302.85 CHIX 18227XJya27
Wed 15 Aug 12:51:14 BST 2018 665 302.90 XLON 18227XJya46
Wed 15 Aug 12:52:05 BST 2018 1449 303.20 XLON 18227XJya7j
Wed 15 Aug 12:52:05 BST 2018 560 303.20 CHIX 18227XJya7k
Wed 15 Aug 12:52:14 BST 2018 100 303.40 XLON 18227XJya89
Wed 15 Aug 12:52:14 BST 2018 1000 303.40 CHIX 18227XJya8a
Wed 15 Aug 12:52:32 BST 2018 1628 303.45 XLON 18227XJya94
Wed 15 Aug 12:52:32 BST 2018 572 303.45 CHIX 18227XJya95
Wed 15 Aug 12:52:32 BST 2018 1090 303.40 XLON 18227XJya96
Wed 15 Aug 12:52:32 BST 2018 516 303.40 CHIX 18227XJya97
Wed 15 Aug 12:53:06 BST 2018 484 303.75 BATE 18227XJyaat
Wed 15 Aug 12:53:06 BST 2018 479 303.75 CHIX 18227XJyaaw
Wed 15 Aug 12:53:06 BST 2018 1280 303.75 CHIX 18227XJyaay
Wed 15 Aug 12:53:06 BST 2018 303 303.75 XLON 18227XJyaau
Wed 15 Aug 12:53:06 BST 2018 800 303.75 XLON 18227XJyaav
Wed 15 Aug 12:53:06 BST 2018 1564 303.75 XLON 18227XJyaax
Wed 15 Aug 12:53:06 BST 2018 1873 303.75 XLON 18227XJyaaz
Wed 15 Aug 12:53:37 BST 2018 394 303.65 XLON 18227XJyabx
Wed 15 Aug 12:53:50 BST 2018 132 303.65 BATE 18227XJyacu
Wed 15 Aug 12:53:50 BST 2018 254 303.65 BATE 18227XJyacw
Wed 15 Aug 12:53:50 BST 2018 746 303.65 CHIX 18227XJyacn
Wed 15 Aug 12:53:50 BST 2018 655 303.65 CHIX 18227XJyacv
Wed 15 Aug 12:53:50 BST 2018 295 303.65 XLON 18227XJyacl
Wed 15 Aug 12:53:50 BST 2018 2925 303.65 XLON 18227XJyacr
Wed 15 Aug 12:55:09 BST 2018 1098 303.80 XLON 18227XJyagv
Wed 15 Aug 12:55:09 BST 2018 799 303.80 XLON 18227XJyagw
Wed 15 Aug 12:55:09 BST 2018 776 303.80 XLON 18227XJyagx
Wed 15 Aug 12:55:09 BST 2018 448 303.80 XLON 18227XJyagy
Wed 15 Aug 12:55:09 BST 2018 615 303.80 BATE 18227XJyah1
Wed 15 Aug 12:55:09 BST 2018 1779 303.80 CHIX 18227XJyagz
Wed 15 Aug 12:55:09 BST 2018 2651 303.80 XLON 18227XJyah0
Wed 15 Aug 12:55:10 BST 2018 457 303.80 CHIX 18227XJyah2
Wed 15 Aug 12:58:09 BST 2018 883 304.00 CHIX 18227XJyas4
Wed 15 Aug 12:58:09 BST 2018 789 304.00 CHIX 18227XJyas8
Wed 15 Aug 12:58:09 BST 2018 100 304.00 BATE 18227XJyas7
Wed 15 Aug 12:58:09 BST 2018 2275 304.00 XLON 18227XJyas3
Wed 15 Aug 12:58:09 BST 2018 2034 304.00 XLON 18227XJyas5
Wed 15 Aug 12:58:09 BST 2018 143 304.00 BATE 18227XJyas9
Wed 15 Aug 12:58:09 BST 2018 217 304.00 BATE 18227XJyasa
Wed 15 Aug 12:58:26 BST 2018 2346 303.95 XLON 18227XJyatr
Wed 15 Aug 12:58:26 BST 2018 1205 303.95 CHIX 18227XJyatq
Wed 15 Aug 12:58:26 BST 2018 761 303.95 XLON 18227XJyats
Wed 15 Aug 12:58:26 BST 2018 332 303.95 BATE 18227XJyatt
Wed 15 Aug 12:58:46 BST 2018 503 303.75 XLON 18227XJyaur
Wed 15 Aug 12:58:46 BST 2018 677 303.75 XLON 18227XJyauu
Wed 15 Aug 12:58:46 BST 2018 384 303.75 XLON 18227XJyauv
Wed 15 Aug 12:58:46 BST 2018 245 303.75 BATE 18227XJyauy
Wed 15 Aug 12:58:46 BST 2018 891 303.75 CHIX 18227XJyaux
Wed 15 Aug 12:58:46 BST 2018 732 303.75 XLON 18227XJyauw
Wed 15 Aug 13:00:08 BST 2018 1926 304.05 XLON 18227XJyay2
Wed 15 Aug 13:00:08 BST 2018 1784 304.05 XLON 18227XJyay1
Wed 15 Aug 13:00:33 BST 2018 2 304.05 CHIX 18227XJyazu
Wed 15 Aug 13:00:33 BST 2018 625 304.05 CHIX 18227XJyazt
Wed 15 Aug 13:00:33 BST 2018 673 304.05 CHIX 18227XJyazv
Wed 15 Aug 13:01:03 BST 2018 5887 304.00 XLON 18227XJyb11
Wed 15 Aug 13:01:03 BST 2018 1071 304.00 CHIX 18227XJyb12
Wed 15 Aug 13:01:03 BST 2018 627 304.00 BATE 18227XJyb13
Wed 15 Aug 13:01:03 BST 2018 1209 304.00 CHIX 18227XJyb14
Wed 15 Aug 13:01:29 BST 2018 36 303.95 XLON 18227XJyb2y
Wed 15 Aug 13:03:08 BST 2018 551 303.75 CHIX 18227XJybbi
Wed 15 Aug 13:03:08 BST 2018 239 303.75 CHIX 18227XJybbj
Wed 15 Aug 13:03:08 BST 2018 437 303.80 XLON 18227XJybbk
Wed 15 Aug 13:03:17 BST 2018 1073 303.80 XLON 18227XJybc5
Wed 15 Aug 13:03:18 BST 2018 2263 303.80 XLON 18227XJybc7
Wed 15 Aug 13:03:19 BST 2018 1363 303.80 CHIX 18227XJybcb
Wed 15 Aug 13:03:19 BST 2018 409 303.80 BATE 18227XJybcc
Wed 15 Aug 13:03:19 BST 2018 122 303.80 CHIX 18227XJybcd
Wed 15 Aug 13:03:19 BST 2018 496 303.80 XLON 18227XJybce
Wed 15 Aug 13:03:51 BST 2018 702 303.50 XLON 18227XJybe8
Wed 15 Aug 13:03:51 BST 2018 764 303.50 XLON 18227XJybea
Wed 15 Aug 13:03:51 BST 2018 559 303.50 CHIX 18227XJybec
Wed 15 Aug 13:03:51 BST 2018 85 303.50 XLON 18227XJybed
Wed 15 Aug 13:05:09 BST 2018 1853 303.65 XLON 18227XJybkz
Wed 15 Aug 13:05:11 BST 2018 328 303.70 XLON 18227XJybl9
Wed 15 Aug 13:05:11 BST 2018 702 303.70 XLON 18227XJybl8
Wed 15 Aug 13:05:11 BST 2018 2298 303.70 XLON 18227XJybl7
Wed 15 Aug 13:05:11 BST 2018 525 303.70 CHIX 18227XJyblc
Wed 15 Aug 13:05:11 BST 2018 4813 303.70 CHIX 18227XJybla
Wed 15 Aug 13:05:11 BST 2018 1541 303.70 BATE 18227XJyblb
Wed 15 Aug 13:07:01 BST 2018 1500 304.30 XLON 18227XJybt2
Wed 15 Aug 13:07:29 BST 2018 2197 304.35 XLON 18227XJybue
Wed 15 Aug 13:07:29 BST 2018 92 304.35 XLON 18227XJybuf
Wed 15 Aug 13:07:29 BST 2018 799 304.35 XLON 18227XJybug
Wed 15 Aug 13:07:29 BST 2018 542 304.35 BATE 18227XJybui
Wed 15 Aug 13:07:29 BST 2018 1994 304.35 XLON 18227XJybuh
Wed 15 Aug 13:07:29 BST 2018 1970 304.35 CHIX 18227XJybuj
Wed 15 Aug 13:08:22 BST 2018 1489 304.40 XLON 18227XJybxj
Wed 15 Aug 13:08:22 BST 2018 557 304.40 CHIX 18227XJybxk
Wed 15 Aug 13:09:35 BST 2018 291 304.45 XLON 18227XJyc0s
Wed 15 Aug 13:09:35 BST 2018 382 304.50 XLON 18227XJyc0t
Wed 15 Aug 13:09:35 BST 2018 1250 304.50 CHIX 18227XJyc0u
Wed 15 Aug 13:09:35 BST 2018 951 304.55 BATE 18227XJyc0w
Wed 15 Aug 13:09:35 BST 2018 721 304.55 BATE 18227XJyc0v
Wed 15 Aug 13:10:01 BST 2018 915 304.50 XLON 18227XJyc2m
Wed 15 Aug 13:10:01 BST 2018 180 304.50 XLON 18227XJyc2n
Wed 15 Aug 13:10:01 BST 2018 2096 304.50 XLON 18227XJyc2p
Wed 15 Aug 13:10:01 BST 2018 1782 304.50 XLON 18227XJyc2o
Wed 15 Aug 13:10:01 BST 2018 224 304.50 BATE 18227XJyc2r
Wed 15 Aug 13:10:01 BST 2018 514 304.50 CHIX 18227XJyc2q
Wed 15 Aug 13:10:01 BST 2018 688 304.50 CHIX 18227XJyc2s
Wed 15 Aug 13:10:01 BST 2018 576 304.50 CHIX 18227XJyc2t
Wed 15 Aug 13:10:01 BST 2018 237 304.50 CHIX 18227XJyc2u
Wed 15 Aug 13:11:11 BST 2018 155 304.50 XLON 18227XJyc76
Wed 15 Aug 13:11:18 BST 2018 2399 304.50 XLON 18227XJyc7n
Wed 15 Aug 13:11:18 BST 2018 799 304.50 XLON 18227XJyc7o
Wed 15 Aug 13:11:18 BST 2018 800 304.50 XLON 18227XJyc7p
Wed 15 Aug 13:11:18 BST 2018 266 304.50 XLON 18227XJyc7r
Wed 15 Aug 13:11:18 BST 2018 583 304.50 CHIX 18227XJyc7s
Wed 15 Aug 13:11:18 BST 2018 471 304.50 BATE 18227XJyc7q
Wed 15 Aug 13:11:18 BST 2018 1000 304.50 CHIX 18227XJyc7t
Wed 15 Aug 13:11:18 BST 2018 129 304.50 CHIX 18227XJyc7u
Wed 15 Aug 13:12:14 BST 2018 1930 304.25 XLON 18227XJycc8
Wed 15 Aug 13:12:20 BST 2018 292 304.25 CHIX 18227XJyccu
Wed 15 Aug 13:12:20 BST 2018 384 304.25 CHIX 18227XJyccv
Wed 15 Aug 13:12:41 BST 2018 3736 304.10 XLON 18227XJycer
Wed 15 Aug 13:12:41 BST 2018 1448 304.10 CHIX 18227XJycey
Wed 15 Aug 13:13:05 BST 2018 398 304.10 CHIX 18227XJycga
Wed 15 Aug 13:14:22 BST 2018 397 304.10 BATE 18227XJyclv
Wed 15 Aug 13:14:22 BST 2018 1444 304.10 CHIX 18227XJyclu
Wed 15 Aug 13:14:22 BST 2018 1121 304.10 XLON 18227XJyclt
Wed 15 Aug 13:14:22 BST 2018 1598 304.10 XLON 18227XJyclw
Wed 15 Aug 13:14:22 BST 2018 800 304.10 XLON 18227XJyclx
Wed 15 Aug 13:14:22 BST 2018 209 304.10 XLON 18227XJycly
Wed 15 Aug 13:15:15 BST 2018 481 303.90 XLON 18227XJycpq
Wed 15 Aug 13:15:18 BST 2018 515 303.90 CHIX 18227XJycpw
Wed 15 Aug 13:15:18 BST 2018 291 303.90 XLON 18227XJycpv
Wed 15 Aug 13:15:21 BST 2018 283 303.85 BATE 18227XJycq0
Wed 15 Aug 13:15:21 BST 2018 496 303.85 CHIX 18227XJycq1
Wed 15 Aug 13:15:21 BST 2018 532 303.85 CHIX 18227XJycq2
Wed 15 Aug 13:15:44 BST 2018 1699 303.85 XLON 18227XJycr0
Wed 15 Aug 13:15:44 BST 2018 951 303.85 XLON 18227XJycr4
Wed 15 Aug 13:17:03 BST 2018 1791 304.40 XLON 18227XJycwu
Wed 15 Aug 13:17:03 BST 2018 629 304.40 CHIX 18227XJycwv
Wed 15 Aug 13:17:11 BST 2018 497 304.45 BATE 18227XJycx7
Wed 15 Aug 13:17:11 BST 2018 122 304.45 CHIX 18227XJycx5
Wed 15 Aug 13:17:11 BST 2018 1000 304.45 CHIX 18227XJycx9
Wed 15 Aug 13:17:11 BST 2018 1157 304.45 XLON 18227XJycx4
Wed 15 Aug 13:17:11 BST 2018 799 304.45 XLON 18227XJycx6
Wed 15 Aug 13:17:11 BST 2018 799 304.45 XLON 18227XJycx8
Wed 15 Aug 13:17:11 BST 2018 685 304.45 CHIX 18227XJycxa
Wed 15 Aug 13:17:11 BST 2018 1909 304.45 XLON 18227XJycxb
Wed 15 Aug 13:18:09 BST 2018 160 304.70 XLON 18227XJyd14
Wed 15 Aug 13:18:12 BST 2018 295 304.65 BATE 18227XJyd1a
Wed 15 Aug 13:18:12 BST 2018 1073 304.65 CHIX 18227XJyd1b
Wed 15 Aug 13:18:12 BST 2018 2767 304.65 XLON 18227XJyd1c
Wed 15 Aug 13:18:47 BST 2018 2168 304.45 XLON 18227XJyd2j
Wed 15 Aug 13:18:47 BST 2018 840 304.45 CHIX 18227XJyd2k
Wed 15 Aug 13:18:47 BST 2018 231 304.45 BATE 18227XJyd2l
Wed 15 Aug 13:20:08 BST 2018 514 304.60 CHIX 18227XJyd6e
Wed 15 Aug 13:20:08 BST 2018 515 304.60 XLON 18227XJyd6d
Wed 15 Aug 13:20:08 BST 2018 540 304.60 XLON 18227XJyd6f
Wed 15 Aug 13:20:41 BST 2018 1128 304.65 XLON 18227XJydaa
Wed 15 Aug 13:20:41 BST 2018 585 304.65 XLON 18227XJydab
Wed 15 Aug 13:20:41 BST 2018 600 304.65 CHIX 18227XJydac
Wed 15 Aug 13:20:41 BST 2018 1155 304.65 XLON 18227XJydad
Wed 15 Aug 13:20:41 BST 2018 514 304.65 CHIX 18227XJydae
Wed 15 Aug 13:21:24 BST 2018 648 304.70 CHIX 18227XJyde1
Wed 15 Aug 13:21:24 BST 2018 1627 304.75 BATE 18227XJyde8
Wed 15 Aug 13:21:24 BST 2018 928 304.75 CHIX 18227XJyde9
Wed 15 Aug 13:22:24 BST 2018 669 305.05 XLON 18227XJydi1
Wed 15 Aug 13:22:24 BST 2018 440 305.05 XLON 18227XJydi2
Wed 15 Aug 13:22:24 BST 2018 513 305.05 CHIX 18227XJydi3
Wed 15 Aug 13:22:24 BST 2018 240 305.10 XLON 18227XJydi6
Wed 15 Aug 13:22:25 BST 2018 1000 305.10 XLON 18227XJydi7
Wed 15 Aug 13:22:25 BST 2018 650 305.10 CHIX 18227XJydi8
Wed 15 Aug 13:22:43 BST 2018 3662 305.05 XLON 18227XJydj4
Wed 15 Aug 13:22:43 BST 2018 2701 305.05 XLON 18227XJydj3
Wed 15 Aug 13:22:43 BST 2018 391 305.05 BATE 18227XJydj8
Wed 15 Aug 13:22:43 BST 2018 288 305.05 BATE 18227XJydj6
Wed 15 Aug 13:22:43 BST 2018 1420 305.05 CHIX 18227XJydj7
Wed 15 Aug 13:22:43 BST 2018 1047 305.05 CHIX 18227XJydj5
Wed 15 Aug 13:22:44 BST 2018 223 305.00 BATE 18227XJydjf
Wed 15 Aug 13:22:44 BST 2018 811 305.00 CHIX 18227XJydje
Wed 15 Aug 13:22:44 BST 2018 110 305.00 XLON 18227XJydjd
Wed 15 Aug 13:25:08 BST 2018 527 305.35 BATE 18227XJydrz
Wed 15 Aug 13:25:08 BST 2018 2020 305.35 XLON 18227XJydrw
Wed 15 Aug 13:25:08 BST 2018 1916 305.35 CHIX 18227XJyds0
Wed 15 Aug 13:25:08 BST 2018 2926 305.35 XLON 18227XJydrx
Wed 15 Aug 13:26:08 BST 2018 2400 305.35 XLON 18227XJydu0
Wed 15 Aug 13:26:08 BST 2018 1984 305.35 XLON 18227XJydu1
Wed 15 Aug 13:26:08 BST 2018 467 305.35 BATE 18227XJydu3
Wed 15 Aug 13:26:08 BST 2018 1683 305.35 CHIX 18227XJydu2
Wed 15 Aug 13:26:08 BST 2018 15 305.35 CHIX 18227XJydu4
Wed 15 Aug 13:27:32 BST 2018 753 304.55 CHIX 18227XJydyk
Wed 15 Aug 13:27:37 BST 2018 1142 304.55 XLON 18227XJydyn
Wed 15 Aug 13:27:37 BST 2018 514 304.55 CHIX 18227XJydyo
Wed 15 Aug 13:28:03 BST 2018 1960 304.65 XLON 18227XJye10
Wed 15 Aug 13:28:03 BST 2018 687 304.65 CHIX 18227XJye11
Wed 15 Aug 13:28:08 BST 2018 258 304.55 XLON 18227XJye12
Wed 15 Aug 13:28:39 BST 2018 661 304.60 CHIX 18227XJye3n
Wed 15 Aug 13:29:03 BST 2018 2010 304.60 XLON 18227XJye51
Wed 15 Aug 13:29:03 BST 2018 799 304.60 XLON 18227XJye53
Wed 15 Aug 13:29:03 BST 2018 627 304.60 BATE 18227XJye5a
Wed 15 Aug 13:29:03 BST 2018 467 304.60 XLON 18227XJye54
Wed 15 Aug 13:29:03 BST 2018 2280 304.60 CHIX 18227XJye5m
Wed 15 Aug 13:29:03 BST 2018 2610 304.60 XLON 18227XJye5h
Wed 15 Aug 13:31:00 BST 2018 822 303.75 XLON 18227XJyee2
Wed 15 Aug 13:31:06 BST 2018 909 303.80 XLON 18227XJyee4
Wed 15 Aug 13:31:06 BST 2018 2800 303.80 CHIX 18227XJyee6
Wed 15 Aug 13:31:06 BST 2018 1250 303.80 CHIX 18227XJyee5
Wed 15 Aug 13:31:09 BST 2018 714 303.75 CHIX 18227XJyeea
Wed 15 Aug 13:31:09 BST 2018 423 303.75 BATE 18227XJyeeb
Wed 15 Aug 13:31:09 BST 2018 824 303.75 CHIX 18227XJyeec
Wed 15 Aug 13:31:09 BST 2018 3148 303.75 XLON 18227XJyee9
Wed 15 Aug 13:32:54 BST 2018 515 303.80 CHIX 18227XJyeoz
Wed 15 Aug 13:32:54 BST 2018 711 303.80 XLON 18227XJyep0
Wed 15 Aug 13:33:07 BST 2018 1123 303.95 CHIX 18227XJyeqd
Wed 15 Aug 13:33:07 BST 2018 9180 303.95 CHIX 18227XJyeqc
Wed 15 Aug 13:34:34 BST 2018 128 303.70 CHIX 18227XJyew4
Wed 15 Aug 13:34:34 BST 2018 390 303.70 CHIX 18227XJyew6
Wed 15 Aug 13:34:34 BST 2018 545 303.65 CHIX 18227XJyewa
Wed 15 Aug 13:34:34 BST 2018 829 303.65 CHIX 18227XJyewb
Wed 15 Aug 13:34:34 BST 2018 3545 303.65 XLON 18227XJyew8
Wed 15 Aug 13:34:35 BST 2018 378 303.65 CHIX 18227XJyewh
Wed 15 Aug 13:36:12 BST 2018 1650 303.80 CHIX 18227XJyf2c
Wed 15 Aug 13:37:00 BST 2018 2415 303.85 XLON 18227XJyf69
Wed 15 Aug 13:37:00 BST 2018 2455 303.85 XLON 18227XJyf68
Wed 15 Aug 13:37:00 BST 2018 725 303.85 XLON 18227XJyf67
Wed 15 Aug 13:37:08 BST 2018 411 303.80 XLON 18227XJyf6q
Wed 15 Aug 13:37:14 BST 2018 35 303.80 BATE 18227XJyf79
Wed 15 Aug 13:37:14 BST 2018 246 303.80 CHIX 18227XJyf78
Wed 15 Aug 13:37:16 BST 2018 233 303.80 XLON 18227XJyf7c
Wed 15 Aug 13:37:16 BST 2018 536 303.80 BATE 18227XJyf7e
Wed 15 Aug 13:37:16 BST 2018 1830 303.80 CHIX 18227XJyf7g
Wed 15 Aug 13:37:16 BST 2018 2101 303.80 XLON 18227XJyf7d
Wed 15 Aug 13:37:16 BST 2018 3025 303.80 XLON 18227XJyf7f
Wed 15 Aug 13:39:24 BST 2018 418 303.80 XLON 18227XJyfd1
Wed 15 Aug 13:39:24 BST 2018 5740 303.80 XLON 18227XJyfd6
Wed 15 Aug 13:39:24 BST 2018 2225 303.80 CHIX 18227XJyfd8
Wed 15 Aug 13:39:24 BST 2018 515 303.80 CHIX 18227XJyfd7
Wed 15 Aug 13:39:24 BST 2018 612 303.80 BATE 18227XJyfd9
Wed 15 Aug 13:40:39 BST 2018 1323 303.65 CHIX 18227XJyfj3
Wed 15 Aug 13:40:46 BST 2018 585 303.65 XLON 18227XJyfjp
Wed 15 Aug 13:40:46 BST 2018 571 303.65 XLON 18227XJyfjq
Wed 15 Aug 13:41:00 BST 2018 2254 303.65 XLON 18227XJyfke
Wed 15 Aug 13:41:00 BST 2018 170 303.65 BATE 18227XJyfkf
Wed 15 Aug 13:41:00 BST 2018 67 303.65 BATE 18227XJyfkg
Wed 15 Aug 13:41:16 BST 2018 97 303.65 BATE 18227XJyflj
Wed 15 Aug 13:41:16 BST 2018 30 303.65 BATE 18227XJyflk
Wed 15 Aug 13:41:50 BST 2018 666 303.55 CHIX 18227XJyfo0
Wed 15 Aug 13:42:09 BST 2018 759 303.55 CHIX 18227XJyfpf
Wed 15 Aug 13:42:09 BST 2018 3507 303.55 XLON 18227XJyfpe
Wed 15 Aug 13:42:09 BST 2018 1359 303.55 CHIX 18227XJyfpg
Wed 15 Aug 13:42:09 BST 2018 314 303.55 BATE 18227XJyfph
Wed 15 Aug 13:42:09 BST 2018 60 303.55 BATE 18227XJyfpi
Wed 15 Aug 13:43:15 BST 2018 3689 303.90 XLON 18227XJyfv9
Wed 15 Aug 13:43:15 BST 2018 393 303.90 BATE 18227XJyfvb
Wed 15 Aug 13:43:15 BST 2018 1430 303.90 CHIX 18227XJyfva
Wed 15 Aug 13:43:31 BST 2018 1 303.90 XLON 18227XJyfwb
Wed 15 Aug 13:43:39 BST 2018 604 303.85 CHIX 18227XJyfxa
Wed 15 Aug 13:43:39 BST 2018 1724 303.85 XLON 18227XJyfxb
Wed 15 Aug 13:44:59 BST 2018 1888 303.65 XLON 18227XJyg3p
Wed 15 Aug 13:44:59 BST 2018 202 303.65 BATE 18227XJyg3w
Wed 15 Aug 13:44:59 BST 2018 734 303.65 CHIX 18227XJyg3u
Wed 15 Aug 13:44:59 BST 2018 346 303.65 XLON 18227XJyg41
Wed 15 Aug 13:44:59 BST 2018 1500 303.60 XLON 18227XJyg40
Wed 15 Aug 13:44:59 BST 2018 4197 303.65 CHIX 18227XJyg43
Wed 15 Aug 13:44:59 BST 2018 1250 303.65 CHIX 18227XJyg42
Wed 15 Aug 13:47:21 BST 2018 515 303.80 CHIX 18227XJyghe
Wed 15 Aug 13:47:21 BST 2018 658 303.80 XLON 18227XJyghd
Wed 15 Aug 13:47:21 BST 2018 634 303.80 XLON 18227XJyghg
Wed 15 Aug 13:47:21 BST 2018 370 303.80 CHIX 18227XJyghi
Wed 15 Aug 13:47:21 BST 2018 1250 303.80 CHIX 18227XJyghh
Wed 15 Aug 13:47:33 BST 2018 708 303.75 XLON 18227XJygir
Wed 15 Aug 13:47:33 BST 2018 4651 303.75 XLON 18227XJygiv
Wed 15 Aug 13:47:33 BST 2018 496 303.75 BATE 18227XJygiy
Wed 15 Aug 13:47:33 BST 2018 515 303.75 CHIX 18227XJygiz
Wed 15 Aug 13:47:33 BST 2018 1802 303.75 CHIX 18227XJygj0
Wed 15 Aug 13:49:12 BST 2018 1109 303.60 XLON 18227XJygqb
Wed 15 Aug 13:49:12 BST 2018 800 303.60 XLON 18227XJygqc
Wed 15 Aug 13:49:12 BST 2018 577 303.60 BATE 18227XJygqe
Wed 15 Aug 13:49:12 BST 2018 506 303.60 XLON 18227XJygqd
Wed 15 Aug 13:49:12 BST 2018 1058 303.60 XLON 18227XJygqf
Wed 15 Aug 13:49:12 BST 2018 1937 303.60 XLON 18227XJygqg
Wed 15 Aug 13:49:12 BST 2018 2097 303.60 CHIX 18227XJygqh
Wed 15 Aug 13:51:00 BST 2018 1176 303.40 XLON 18227XJygyk
Wed 15 Aug 13:51:00 BST 2018 437 303.40 XLON 18227XJygym
Wed 15 Aug 13:51:00 BST 2018 655 303.40 CHIX 18227XJygyn
Wed 15 Aug 13:51:57 BST 2018 553 303.35 XLON 18227XJyh2r
Wed 15 Aug 13:51:57 BST 2018 516 303.35 CHIX 18227XJyh2u
Wed 15 Aug 13:51:57 BST 2018 10579 303.33 XLON 18227XJyh2v
Wed 15 Aug 13:54:05 BST 2018 496 303.55 XLON 18227XJyhfb
Wed 15 Aug 13:54:05 BST 2018 1287 303.55 CHIX 18227XJyhfc
Wed 15 Aug 13:54:05 BST 2018 233 303.60 BATE 18227XJyhfg
Wed 15 Aug 13:54:05 BST 2018 550 303.60 BATE 18227XJyhff
Wed 15 Aug 13:54:05 BST 2018 17 303.60 BATE 18227XJyhfd
Wed 15 Aug 13:54:24 BST 2018 693 303.60 CHIX 18227XJyhgd
Wed 15 Aug 13:54:24 BST 2018 1978 303.60 XLON 18227XJyhgc
Wed 15 Aug 13:54:24 BST 2018 620 303.55 XLON 18227XJyhge
Wed 15 Aug 13:54:24 BST 2018 516 303.55 CHIX 18227XJyhgh
Wed 15 Aug 13:55:33 BST 2018 21 303.65 XLON 18227XJyhk8
Wed 15 Aug 13:55:33 BST 2018 2982 303.60 XLON 18227XJyhka
Wed 15 Aug 13:55:33 BST 2018 3259 303.60 XLON 18227XJyhk9
Wed 15 Aug 13:55:33 BST 2018 102 303.60 BATE 18227XJyhkb
Wed 15 Aug 13:55:34 BST 2018 421 303.65 CHIX 18227XJyhkc
Wed 15 Aug 13:55:34 BST 2018 1336 303.65 BATE 18227XJyhkd
Wed 15 Aug 13:55:53 BST 2018 1113 303.40 CHIX 18227XJyhll
Wed 15 Aug 13:55:53 BST 2018 2870 303.40 XLON 18227XJyhlm
Wed 15 Aug 13:55:53 BST 2018 306 303.40 BATE 18227XJyhln
Wed 15 Aug 13:57:40 BST 2018 636 303.35 CHIX 18227XJyhvq
Wed 15 Aug 13:57:40 BST 2018 1500 303.35 XLON 18227XJyhvs
Wed 15 Aug 13:57:40 BST 2018 1700 303.35 XLON 18227XJyhvr
Wed 15 Aug 13:57:40 BST 2018 82 303.35 CHIX 18227XJyhvu
Wed 15 Aug 13:57:40 BST 2018 1250 303.35 CHIX 18227XJyhvt
Wed 15 Aug 13:58:38 BST 2018 2400 303.40 XLON 18227XJyhyq
Wed 15 Aug 13:58:38 BST 2018 799 303.40 XLON 18227XJyhyr
Wed 15 Aug 13:58:38 BST 2018 799 303.40 XLON 18227XJyhys
Wed 15 Aug 13:58:38 BST 2018 1564 303.40 XLON 18227XJyhyt
Wed 15 Aug 13:58:38 BST 2018 23 303.40 XLON 18227XJyhyw
Wed 15 Aug 13:58:38 BST 2018 596 303.40 BATE 18227XJyhyu
Wed 15 Aug 13:58:38 BST 2018 2165 303.40 CHIX 18227XJyhyv
Wed 15 Aug 13:58:40 BST 2018 516 303.35 CHIX 18227XJyi0m
Wed 15 Aug 14:00:03 BST 2018 2911 303.60 XLON 18227XJyi9z
Wed 15 Aug 14:00:03 BST 2018 950 303.60 XLON 18227XJyia0
Wed 15 Aug 14:00:03 BST 2018 52 303.60 CHIX 18227XJyia1
Wed 15 Aug 14:01:00 BST 2018 806 303.80 XLON 18227XJyihr
Wed 15 Aug 14:01:14 BST 2018 1500 303.90 XLON 18227XJyiij
Wed 15 Aug 14:01:14 BST 2018 414 303.90 XLON 18227XJyiik
Wed 15 Aug 14:01:14 BST 2018 2400 303.90 XLON 18227XJyiil
Wed 15 Aug 14:01:14 BST 2018 183 303.90 XLON 18227XJyiim
Wed 15 Aug 14:01:14 BST 2018 276 303.90 BATE 18227XJyiin
Wed 15 Aug 14:01:14 BST 2018 1002 303.90 CHIX 18227XJyiio
Wed 15 Aug 14:01:17 BST 2018 1568 303.80 CHIX 18227XJyiiv
Wed 15 Aug 14:01:17 BST 2018 432 303.80 BATE 18227XJyiiu
Wed 15 Aug 14:01:17 BST 2018 1973 303.80 XLON 18227XJyiit
Wed 15 Aug 14:01:17 BST 2018 2074 303.80 XLON 18227XJyiiw
Wed 15 Aug 14:01:17 BST 2018 409 303.75 CHIX 18227XJyiix
Wed 15 Aug 14:02:36 BST 2018 75 303.60 CHIX 18227XJyir0
Wed 15 Aug 14:02:42 BST 2018 2339 303.60 XLON 18227XJyirp
Wed 15 Aug 14:02:47 BST 2018 908 303.60 CHIX 18227XJyis9
Wed 15 Aug 14:02:47 BST 2018 558 303.60 CHIX 18227XJyisa
Wed 15 Aug 14:02:47 BST 2018 1438 303.60 XLON 18227XJyisb
Wed 15 Aug 14:02:47 BST 2018 250 303.60 BATE 18227XJyisc
Wed 15 Aug 14:02:53 BST 2018 1659 303.55 CHIX 18227XJyisu
Wed 15 Aug 14:02:53 BST 2018 456 303.55 BATE 18227XJyisv
Wed 15 Aug 14:03:17 BST 2018 1249 303.55 XLON 18227XJyivb
Wed 15 Aug 14:03:17 BST 2018 215 303.55 XLON 18227XJyivc
Wed 15 Aug 14:03:26 BST 2018 2504 303.55 XLON 18227XJyivv
Wed 15 Aug 14:03:26 BST 2018 313 303.55 XLON 18227XJyivw
Wed 15 Aug 14:05:13 BST 2018 5006 303.65 XLON 18227XJyj42
Wed 15 Aug 14:05:13 BST 2018 3163 303.65 XLON 18227XJyj43
Wed 15 Aug 14:05:13 BST 2018 961 303.65 XLON 18227XJyj44
Wed 15 Aug 14:05:13 BST 2018 973 303.65 BATE 18227XJyj45
Wed 15 Aug 14:05:13 BST 2018 3537 303.65 CHIX 18227XJyj46
Wed 15 Aug 14:07:18 BST 2018 1294 303.75 XLON 18227XJyjdh
Wed 15 Aug 14:07:24 BST 2018 750 303.80 CHIX 18227XJyjdt
Wed 15 Aug 14:07:24 BST 2018 541 303.75 XLON 18227XJyjdu
Wed 15 Aug 14:07:24 BST 2018 1087 303.75 XLON 18227XJyjdv
Wed 15 Aug 14:07:54 BST 2018 221 303.80 BATE 18227XJyjh0
Wed 15 Aug 14:07:54 BST 2018 805 303.80 CHIX 18227XJyjh1
Wed 15 Aug 14:07:55 BST 2018 2500 303.80 XLON 18227XJyjhn
Wed 15 Aug 14:07:55 BST 2018 671 303.80 XLON 18227XJyjhq
Wed 15 Aug 14:07:55 BST 2018 893 303.80 XLON 18227XJyjhr
Wed 15 Aug 14:07:55 BST 2018 248 303.80 BATE 18227XJyjhw
Wed 15 Aug 14:07:55 BST 2018 856 303.80 CHIX 18227XJyjht
Wed 15 Aug 14:07:57 BST 2018 43 303.80 CHIX 18227XJyjib
Wed 15 Aug 14:07:57 BST 2018 330 303.80 XLON 18227XJyjia
Wed 15 Aug 14:07:57 BST 2018 3951 303.65 XLON 18227XJyjic
Wed 15 Aug 14:08:24 BST 2018 1532 303.65 CHIX 18227XJyjk0
Wed 15 Aug 14:08:24 BST 2018 1 303.65 XLON 18227XJyjk1
Wed 15 Aug 14:08:24 BST 2018 421 303.65 BATE 18227XJyjk2
Wed 15 Aug 14:10:05 BST 2018 2728 303.90 XLON 18227XJyjrc
Wed 15 Aug 14:10:05 BST 2018 4343 303.85 XLON 18227XJyjrd
Wed 15 Aug 14:10:05 BST 2018 291 303.90 BATE 18227XJyjrf
Wed 15 Aug 14:10:05 BST 2018 1057 303.90 CHIX 18227XJyjre
Wed 15 Aug 14:10:05 BST 2018 722 303.85 BATE 18227XJyjrh
Wed 15 Aug 14:10:05 BST 2018 1680 303.85 CHIX 18227XJyjrg
Wed 15 Aug 14:10:05 BST 2018 729 303.85 CHIX 18227XJyjri
Wed 15 Aug 14:12:00 BST 2018 1500 303.95 XLON 18227XJyk0d
Wed 15 Aug 14:12:00 BST 2018 633 303.95 CHIX 18227XJyk0e
Wed 15 Aug 14:12:00 BST 2018 289 303.95 BATE 18227XJyk0f
Wed 15 Aug 14:12:02 BST 2018 2259 303.85 XLON 18227XJyk0i
Wed 15 Aug 14:12:02 BST 2018 217 303.85 XLON 18227XJyk0j
Wed 15 Aug 14:12:02 BST 2018 682 303.85 XLON 18227XJyk0o
Wed 15 Aug 14:12:02 BST 2018 750 303.85 XLON 18227XJyk0p
Wed 15 Aug 14:12:02 BST 2018 299 303.85 XLON 18227XJyk0q
Wed 15 Aug 14:12:02 BST 2018 324 303.85 XLON 18227XJyk0r
Wed 15 Aug 14:12:02 BST 2018 705 303.85 XLON 18227XJyk0s
Wed 15 Aug 14:13:20 BST 2018 835 303.85 XLON 18227XJyk4x
Wed 15 Aug 14:13:20 BST 2018 799 303.85 XLON 18227XJyk4y
Wed 15 Aug 14:13:20 BST 2018 558 303.85 BATE 18227XJyk51
Wed 15 Aug 14:13:20 BST 2018 1899 303.85 CHIX 18227XJyk4z
Wed 15 Aug 14:13:20 BST 2018 130 303.85 CHIX 18227XJyk52
Wed 15 Aug 14:13:20 BST 2018 675 303.85 CHIX 18227XJyk53
Wed 15 Aug 14:13:20 BST 2018 292 303.85 XLON 18227XJyk50
Wed 15 Aug 14:13:29 BST 2018 660 303.75 CHIX 18227XJyk69
Wed 15 Aug 14:15:02 BST 2018 3297 303.95 XLON 18227XJykdz
Wed 15 Aug 14:15:02 BST 2018 119 303.95 XLON 18227XJyke1
Wed 15 Aug 14:15:02 BST 2018 364 303.95 BATE 18227XJyke4
Wed 15 Aug 14:15:02 BST 2018 435 303.95 CHIX 18227XJyke3
Wed 15 Aug 14:15:21 BST 2018 4161 304.05 XLON 18227XJykfm
Wed 15 Aug 14:15:21 BST 2018 687 304.05 XLON 18227XJykfn
Wed 15 Aug 14:15:22 BST 2018 655 304.05 XLON 18227XJykfq
Wed 15 Aug 14:15:22 BST 2018 586 304.05 BATE 18227XJykfr
Wed 15 Aug 14:15:22 BST 2018 2131 304.05 CHIX 18227XJykfs
Wed 15 Aug 14:16:45 BST 2018 483 304.00 XLON 18227XJyknr
Wed 15 Aug 14:16:47 BST 2018 447 304.00 XLON 18227XJyko7
Wed 15 Aug 14:16:47 BST 2018 971 304.05 XLON 18227XJyko6
Wed 15 Aug 14:16:47 BST 2018 515 304.05 CHIX 18227XJyko8
Wed 15 Aug 14:16:58 BST 2018 676 304.00 XLON 18227XJykqd
Wed 15 Aug 14:16:58 BST 2018 888 304.00 XLON 18227XJykqe
Wed 15 Aug 14:16:58 BST 2018 1515 304.00 XLON 18227XJykqg
Wed 15 Aug 14:16:58 BST 2018 1193 304.00 CHIX 18227XJykqi
Wed 15 Aug 14:16:58 BST 2018 515 304.00 CHIX 18227XJykqh
Wed 15 Aug 14:16:58 BST 2018 328 304.00 BATE 18227XJykqj
Wed 15 Aug 14:18:01 BST 2018 3800 303.95 XLON 18227XJykxp
Wed 15 Aug 14:18:07 BST 2018 753 303.95 XLON 18227XJyky3
Wed 15 Aug 14:19:07 BST 2018 1161 304.00 XLON 18227XJyl2u
Wed 15 Aug 14:19:07 BST 2018 1579 304.00 XLON 18227XJyl2v
Wed 15 Aug 14:19:46 BST 2018 377 303.95 XLON 18227XJyl6j
Wed 15 Aug 14:19:46 BST 2018 583 304.00 XLON 18227XJyl6k
Wed 15 Aug 14:19:46 BST 2018 340 303.95 XLON 18227XJyl6l
Wed 15 Aug 14:19:46 BST 2018 2261 303.95 XLON 18227XJyl6m
Wed 15 Aug 14:20:09 BST 2018 1092 303.95 XLON 18227XJyl87
Wed 15 Aug 14:20:20 BST 2018 2065 304.05 XLON 18227XJyl9n
Wed 15 Aug 14:20:30 BST 2018 1195 304.10 XLON 18227XJylad
Wed 15 Aug 14:20:30 BST 2018 592 304.10 BATE 18227XJylai
Wed 15 Aug 14:20:30 BST 2018 17 304.10 CHIX 18227XJylag
Wed 15 Aug 14:20:30 BST 2018 1000 304.10 CHIX 18227XJylal
Wed 15 Aug 14:20:30 BST 2018 283 304.10 XLON 18227XJylam
Wed 15 Aug 14:20:30 BST 2018 804 304.10 XLON 18227XJylan
Wed 15 Aug 14:20:30 BST 2018 477 304.10 XLON 18227XJylao
Wed 15 Aug 14:20:30 BST 2018 2791 304.10 XLON 18227XJylap
Wed 15 Aug 14:20:30 BST 2018 973 304.10 CHIX 18227XJylaq
Wed 15 Aug 14:20:30 BST 2018 160 304.10 XLON 18227XJylar
Wed 15 Aug 14:20:30 BST 2018 221 304.05 BATE 18227XJylat
Wed 15 Aug 14:20:30 BST 2018 801 304.05 CHIX 18227XJylas
Wed 15 Aug 14:20:48 BST 2018 298 304.00 CHIX 18227XJylbt
Wed 15 Aug 14:22:15 BST 2018 341 303.95 XLON 18227XJylii
Wed 15 Aug 14:22:15 BST 2018 1223 303.95 XLON 18227XJylil
Wed 15 Aug 14:22:15 BST 2018 714 303.95 XLON 18227XJylin
Wed 15 Aug 14:22:15 BST 2018 243 303.95 BATE 18227XJylio
Wed 15 Aug 14:22:15 BST 2018 884 303.95 CHIX 18227XJylip
Wed 15 Aug 14:23:07 BST 2018 301 304.00 CHIX 18227XJylp7
Wed 15 Aug 14:23:07 BST 2018 837 304.00 BATE 18227XJylp8
Wed 15 Aug 14:23:07 BST 2018 2000 304.00 CHIX 18227XJylp9
Wed 15 Aug 14:23:07 BST 2018 88 304.00 XLON 18227XJylpc
Wed 15 Aug 14:23:07 BST 2018 6776 304.00 XLON 18227XJylpb
Wed 15 Aug 14:23:07 BST 2018 624 304.00 CHIX 18227XJylpa
Wed 15 Aug 14:23:07 BST 2018 1080 304.00 XLON 18227XJylpd
Wed 15 Aug 14:23:07 BST 2018 116 304.00 CHIX 18227XJylpe
Wed 15 Aug 14:23:07 BST 2018 549 304.00 CHIX 18227XJylpf
Wed 15 Aug 14:24:24 BST 2018 354 303.75 CHIX 18227XJylwi
Wed 15 Aug 14:25:04 BST 2018 1490 303.65 XLON 18227XJym0d
Wed 15 Aug 14:25:04 BST 2018 799 303.65 XLON 18227XJym0e
Wed 15 Aug 14:25:04 BST 2018 366 303.65 BATE 18227XJym0h
Wed 15 Aug 14:25:04 BST 2018 1329 303.65 CHIX 18227XJym0g
Wed 15 Aug 14:25:04 BST 2018 1139 303.65 XLON 18227XJym0f
Wed 15 Aug 14:26:00 BST 2018 293 303.60 XLON 18227XJym59
Wed 15 Aug 14:26:00 BST 2018 1540 303.60 XLON 18227XJym5c
Wed 15 Aug 14:26:00 BST 2018 851 303.60 CHIX 18227XJym5j
Wed 15 Aug 14:26:00 BST 2018 234 303.60 BATE 18227XJym5n
Wed 15 Aug 14:26:00 BST 2018 360 303.60 XLON 18227XJym5f
Wed 15 Aug 14:26:06 BST 2018 402 303.55 CHIX 18227XJym69
Wed 15 Aug 14:26:06 BST 2018 1250 303.55 CHIX 18227XJym6a
Wed 15 Aug 14:26:06 BST 2018 975 303.55 XLON 18227XJym6b
Wed 15 Aug 14:26:07 BST 2018 516 303.55 CHIX 18227XJym6e
Wed 15 Aug 14:26:10 BST 2018 516 303.50 CHIX 18227XJym6t
Wed 15 Aug 14:26:10 BST 2018 457 303.50 XLON 18227XJym6u
Wed 15 Aug 14:27:04 BST 2018 692 303.50 CHIX 18227XJymcm
Wed 15 Aug 14:27:04 BST 2018 7425 303.48 XLON 18227XJymcn
Wed 15 Aug 14:28:00 BST 2018 3337 303.38 XLON 18227XJymk1
Wed 15 Aug 14:28:00 BST 2018 1678 303.40 CHIX 18227XJymk3
Wed 15 Aug 14:28:39 BST 2018 118 303.35 XLON 18227XJymo3
Wed 15 Aug 14:28:51 BST 2018 558 303.30 XLON 18227XJympj
Wed 15 Aug 14:28:51 BST 2018 143 303.30 XLON 18227XJympk
Wed 15 Aug 14:28:51 BST 2018 106 303.30 XLON 18227XJympl
Wed 15 Aug 14:28:51 BST 2018 398 303.30 CHIX 18227XJympo
Wed 15 Aug 14:28:51 BST 2018 516 303.30 CHIX 18227XJympm
Wed 15 Aug 14:28:51 BST 2018 288 303.30 BATE 18227XJympn
Wed 15 Aug 14:28:51 BST 2018 2596 303.30 XLON 18227XJympp
Wed 15 Aug 14:28:51 BST 2018 649 303.30 CHIX 18227XJympq
Wed 15 Aug 14:30:00 BST 2018 1592 303.45 XLON 18227XJymvo
Wed 15 Aug 14:30:00 BST 2018 1828 303.45 XLON 18227XJymvp
Wed 15 Aug 14:30:00 BST 2018 1326 303.45 CHIX 18227XJymvl
Wed 15 Aug 14:30:00 BST 2018 365 303.45 BATE 18227XJymvm
Wed 15 Aug 14:30:02 BST 2018 882 303.30 XLON 18227XJymw0
Wed 15 Aug 14:30:02 BST 2018 3846 303.30 XLON 18227XJymw1
Wed 15 Aug 14:30:03 BST 2018 382 303.30 XLON 18227XJymw9
Wed 15 Aug 14:31:00 BST 2018 1745 302.85 XLON 18227XJyn63
Wed 15 Aug 14:31:00 BST 2018 1250 302.85 CHIX 18227XJyn64
Wed 15 Aug 14:31:03 BST 2018 7937 303.05 XLON 18227XJyn6g
Wed 15 Aug 14:31:48 BST 2018 495 302.80 XLON 18227XJyndc
Wed 15 Aug 14:31:48 BST 2018 75 302.80 CHIX 18227XJyndd
Wed 15 Aug 14:31:56 BST 2018 1500 302.90 XLON 18227XJyneg
Wed 15 Aug 14:31:56 BST 2018 928 302.90 CHIX 18227XJyneh
Wed 15 Aug 14:31:56 BST 2018 255 302.90 BATE 18227XJynei
Wed 15 Aug 14:31:56 BST 2018 893 302.90 XLON 18227XJynej
Wed 15 Aug 14:31:56 BST 2018 2232 302.90 XLON 18227XJynek
Wed 15 Aug 14:32:00 BST 2018 3069 303.10 XLON 18227XJynfg
Wed 15 Aug 14:32:00 BST 2018 1473 303.10 XLON 18227XJynfh
Wed 15 Aug 14:32:00 BST 2018 2208 303.10 XLON 18227XJynff
Wed 15 Aug 14:32:49 BST 2018 732 303.30 CHIX 18227XJynpa
Wed 15 Aug 14:33:22 BST 2018 1180 303.25 CHIX 18227XJynso
Wed 15 Aug 14:33:24 BST 2018 950 303.30 XLON 18227XJynt5
Wed 15 Aug 14:33:24 BST 2018 1250 303.30 CHIX 18227XJynt6
Wed 15 Aug 14:33:24 BST 2018 696 303.20 CHIX 18227XJynt7
Wed 15 Aug 14:33:24 BST 2018 1001 303.25 CHIX 18227XJynt8
Wed 15 Aug 14:33:33 BST 2018 201 303.10 BATE 18227XJynux
Wed 15 Aug 14:33:33 BST 2018 731 303.10 CHIX 18227XJynuu
Wed 15 Aug 14:33:33 BST 2018 1884 303.10 XLON 18227XJynuq
Wed 15 Aug 14:33:38 BST 2018 1530 303.00 XLON 18227XJynvt
Wed 15 Aug 14:33:47 BST 2018 561 303.00 CHIX 18227XJynxg
Wed 15 Aug 14:33:53 BST 2018 1476 302.90 XLON 18227XJynxp
Wed 15 Aug 14:33:53 BST 2018 1264 302.90 XLON 18227XJynxr
Wed 15 Aug 14:33:53 BST 2018 1630 302.90 XLON 18227XJynxs
Wed 15 Aug 14:33:53 BST 2018 117 302.90 BATE 18227XJynxt
Wed 15 Aug 14:33:53 BST 2018 349 302.90 BATE 18227XJynxv
Wed 15 Aug 14:33:53 BST 2018 1269 302.90 CHIX 18227XJynxu
Wed 15 Aug 14:33:53 BST 2018 425 302.90 CHIX 18227XJynxw
Wed 15 Aug 14:34:15 BST 2018 517 302.85 CHIX 18227XJyo0y
Wed 15 Aug 14:34:19 BST 2018 1099 302.85 XLON 18227XJyo18
Wed 15 Aug 14:34:19 BST 2018 1465 302.75 CHIX 18227XJyo1a
Wed 15 Aug 14:34:19 BST 2018 3781 302.75 XLON 18227XJyo19
Wed 15 Aug 14:34:19 BST 2018 403 302.75 BATE 18227XJyo1b
Wed 15 Aug 14:34:58 BST 2018 364 302.90 BATE 18227XJyo5d
Wed 15 Aug 14:34:58 BST 2018 1324 302.90 CHIX 18227XJyo5f
Wed 15 Aug 14:34:58 BST 2018 3416 302.90 XLON 18227XJyo5e
Wed 15 Aug 14:34:58 BST 2018 1 302.90 XLON 18227XJyo5g
Wed 15 Aug 14:35:46 BST 2018 400 303.40 XLON 18227XJyocd
Wed 15 Aug 14:35:46 BST 2018 1250 303.40 CHIX 18227XJyocf
Wed 15 Aug 14:35:46 BST 2018 1766 303.38 XLON 18227XJyoch
Wed 15 Aug 14:36:09 BST 2018 4916 303.78 XLON 18227XJyofs
Wed 15 Aug 14:36:09 BST 2018 976 303.80 CHIX 18227XJyoft
Wed 15 Aug 14:36:09 BST 2018 1340 303.80 BATE 18227XJyofu
Wed 15 Aug 14:36:24 BST 2018 3869 303.60 XLON 18227XJyohx
Wed 15 Aug 14:36:24 BST 2018 1500 303.60 CHIX 18227XJyohy
Wed 15 Aug 14:36:24 BST 2018 223 303.60 BATE 18227XJyohz
Wed 15 Aug 14:36:24 BST 2018 190 303.60 BATE 18227XJyoi0
Wed 15 Aug 14:37:10 BST 2018 173 303.35 XLON 18227XJyoq7
Wed 15 Aug 14:37:10 BST 2018 516 303.35 CHIX 18227XJyoqc
Wed 15 Aug 14:37:10 BST 2018 697 303.35 XLON 18227XJyoq8
Wed 15 Aug 14:37:27 BST 2018 6293 303.30 XLON 18227XJyoss
Wed 15 Aug 14:37:27 BST 2018 1538 303.35 CHIX 18227XJyost
Wed 15 Aug 14:37:52 BST 2018 635 303.15 XLON 18227XJyovl
Wed 15 Aug 14:37:52 BST 2018 516 303.15 CHIX 18227XJyovm
Wed 15 Aug 14:37:54 BST 2018 1738 303.10 XLON 18227XJyovw
Wed 15 Aug 14:37:54 BST 2018 610 303.10 CHIX 18227XJyovx
Wed 15 Aug 14:38:19 BST 2018 3180 303.08 XLON 18227XJyoy0
Wed 15 Aug 14:38:19 BST 2018 1077 303.10 BATE 18227XJyoy1
Wed 15 Aug 14:38:25 BST 2018 2400 303.00 XLON 18227XJyoys
Wed 15 Aug 14:38:25 BST 2018 448 303.00 XLON 18227XJyoyt
Wed 15 Aug 14:38:25 BST 2018 304 303.00 BATE 18227XJyoyv
Wed 15 Aug 14:38:25 BST 2018 1105 303.00 CHIX 18227XJyoyu
Wed 15 Aug 14:39:20 BST 2018 568 303.15 CHIX 18227XJyp9m
Wed 15 Aug 14:39:24 BST 2018 677 303.20 XLON 18227XJyp9r
Wed 15 Aug 14:39:24 BST 2018 425 303.20 XLON 18227XJyp9s
Wed 15 Aug 14:39:25 BST 2018 516 303.20 CHIX 18227XJyp9t
Wed 15 Aug 14:39:25 BST 2018 671 303.20 XLON 18227XJyp9u
Wed 15 Aug 14:39:25 BST 2018 25 303.20 XLON 18227XJyp9v
Wed 15 Aug 14:39:32 BST 2018 289 303.15 BATE 18227XJypaf
Wed 15 Aug 14:39:32 BST 2018 967 303.15 CHIX 18227XJypag
Wed 15 Aug 14:39:32 BST 2018 2019 303.15 XLON 18227XJypah
Wed 15 Aug 14:39:32 BST 2018 688 303.15 XLON 18227XJypai
Wed 15 Aug 14:39:32 BST 2018 83 303.15 CHIX 18227XJypak
Wed 15 Aug 14:40:03 BST 2018 580 303.15 XLON 18227XJypeh
Wed 15 Aug 14:40:03 BST 2018 1250 303.15 CHIX 18227XJypei
Wed 15 Aug 14:40:03 BST 2018 2667 303.10 XLON 18227XJypej
Wed 15 Aug 14:40:07 BST 2018 143 303.05 XLON 18227XJypff
Wed 15 Aug 14:40:12 BST 2018 270 303.00 CHIX 18227XJypgg
Wed 15 Aug 14:40:21 BST 2018 4773 302.95 XLON 18227XJyphj
Wed 15 Aug 14:40:21 BST 2018 1208 302.95 XLON 18227XJyphk
Wed 15 Aug 14:40:21 BST 2018 2317 302.95 CHIX 18227XJyphl
Wed 15 Aug 14:40:21 BST 2018 637 302.95 BATE 18227XJyphm
Wed 15 Aug 14:41:04 BST 2018 1853 302.70 XLON 18227XJypmm
Wed 15 Aug 14:41:04 BST 2018 650 302.70 CHIX 18227XJypmn
Wed 15 Aug 14:41:04 BST 2018 4035 302.65 XLON 18227XJypmo
Wed 15 Aug 14:41:04 BST 2018 430 302.65 BATE 18227XJypmq
Wed 15 Aug 14:41:04 BST 2018 1563 302.65 CHIX 18227XJypmp
Wed 15 Aug 14:41:49 BST 2018 255 302.40 CHIX 18227XJypsd
Wed 15 Aug 14:42:03 BST 2018 653 302.45 BATE 18227XJypty
Wed 15 Aug 14:42:03 BST 2018 2375 302.45 CHIX 18227XJyptz
Wed 15 Aug 14:42:03 BST 2018 6133 302.45 XLON 18227XJypu0
Wed 15 Aug 14:42:03 BST 2018 422 302.40 XLON 18227XJypu1
Wed 15 Aug 14:42:03 BST 2018 518 302.40 CHIX 18227XJypu2
Wed 15 Aug 14:43:07 BST 2018 1250 302.75 CHIX 18227XJyq1p
Wed 15 Aug 14:43:11 BST 2018 4471 302.70 XLON 18227XJyq1w
Wed 15 Aug 14:43:11 BST 2018 477 302.70 BATE 18227XJyq1y
Wed 15 Aug 14:43:11 BST 2018 203 302.70 CHIX 18227XJyq1x
Wed 15 Aug 14:43:11 BST 2018 1529 302.70 CHIX 18227XJyq1z
Wed 15 Aug 14:43:13 BST 2018 1025 302.65 XLON 18227XJyq20
Wed 15 Aug 14:43:13 BST 2018 517 302.65 CHIX 18227XJyq22
Wed 15 Aug 14:44:15 BST 2018 329 302.70 BATE 18227XJyq7r
Wed 15 Aug 14:44:15 BST 2018 470 302.70 BATE 18227XJyq7s
Wed 15 Aug 14:44:15 BST 2018 1197 302.70 CHIX 18227XJyq7q
Wed 15 Aug 14:44:15 BST 2018 1145 302.70 XLON 18227XJyq7t
Wed 15 Aug 14:44:15 BST 2018 800 302.70 XLON 18227XJyq7u
Wed 15 Aug 14:44:15 BST 2018 1144 302.70 XLON 18227XJyq7v
Wed 15 Aug 14:44:15 BST 2018 420 302.70 XLON 18227XJyq7w
Wed 15 Aug 14:44:15 BST 2018 1471 302.70 XLON 18227XJyq7x
Wed 15 Aug 14:44:15 BST 2018 1250 302.70 XLON 18227XJyq7y
Wed 15 Aug 14:44:15 BST 2018 1263 302.70 XLON 18227XJyq7z
Wed 15 Aug 14:44:15 BST 2018 1708 302.70 CHIX 18227XJyq80
Wed 15 Aug 14:44:15 BST 2018 850 302.70 CHIX 18227XJyq81
Wed 15 Aug 14:44:15 BST 2018 164 302.75 BATE 18227XJyq82
Wed 15 Aug 14:44:15 BST 2018 245 302.75 BATE 18227XJyq83
Wed 15 Aug 14:44:15 BST 2018 116 302.75 BATE 18227XJyq84
Wed 15 Aug 14:45:05 BST 2018 367 302.20 XLON 18227XJyqd1
Wed 15 Aug 14:45:05 BST 2018 3050 302.20 XLON 18227XJyqd2
Wed 15 Aug 14:45:05 BST 2018 1325 302.20 CHIX 18227XJyqd5
Wed 15 Aug 14:45:05 BST 2018 365 302.20 BATE 18227XJyqd6
Wed 15 Aug 14:45:46 BST 2018 78 302.15 XLON 18227XJyqgv
Wed 15 Aug 14:45:46 BST 2018 67 302.10 CHIX 18227XJyqgw
Wed 15 Aug 14:45:46 BST 2018 3200 302.10 XLON 18227XJyqgx
Wed 15 Aug 14:45:46 BST 2018 700 302.15 CHIX 18227XJyqh0
Wed 15 Aug 14:45:46 BST 2018 1250 302.15 CHIX 18227XJyqgy
Wed 15 Aug 14:45:46 BST 2018 75 302.15 CHIX 18227XJyqgz
Wed 15 Aug 14:45:53 BST 2018 751 301.95 XLON 18227XJyqi5
Wed 15 Aug 14:45:55 BST 2018 86 301.95 XLON 18227XJyqi6
Wed 15 Aug 14:46:00 BST 2018 518 301.95 CHIX 18227XJyqi7
Wed 15 Aug 14:46:00 BST 2018 1906 301.90 XLON 18227XJyqi8
Wed 15 Aug 14:46:35 BST 2018 400 302.15 XLON 18227XJyqn5
Wed 15 Aug 14:46:35 BST 2018 1250 302.15 CHIX 18227XJyqn6
Wed 15 Aug 14:46:35 BST 2018 3387 302.10 XLON 18227XJyqn7
Wed 15 Aug 14:46:35 BST 2018 361 302.10 BATE 18227XJyqn9
Wed 15 Aug 14:46:35 BST 2018 1313 302.10 CHIX 18227XJyqn8
Wed 15 Aug 14:46:56 BST 2018 2001 302.10 XLON 18227XJyqp7
Wed 15 Aug 14:46:57 BST 2018 702 302.10 CHIX 18227XJyqp8
Wed 15 Aug 14:47:11 BST 2018 1733 302.05 XLON 18227XJyqql
Wed 15 Aug 14:47:11 BST 2018 607 302.05 CHIX 18227XJyqqm
Wed 15 Aug 14:47:11 BST 2018 1589 302.00 XLON 18227XJyqqn
Wed 15 Aug 14:47:11 BST 2018 562 302.00 CHIX 18227XJyqqo
Wed 15 Aug 14:47:19 BST 2018 249 301.65 CHIX 18227XJyqrc
Wed 15 Aug 14:47:19 BST 2018 273 301.65 BATE 18227XJyqrd
Wed 15 Aug 14:47:19 BST 2018 1700 301.65 XLON 18227XJyqre
Wed 15 Aug 14:47:19 BST 2018 647 301.65 CHIX 18227XJyqrf
Wed 15 Aug 14:47:21 BST 2018 855 301.65 XLON 18227XJyqro
Wed 15 Aug 14:47:23 BST 2018 95 301.65 CHIX 18227XJyqs3
Wed 15 Aug 14:47:44 BST 2018 3236 301.25 XLON 18227XJyquv
Wed 15 Aug 14:47:44 BST 2018 345 301.25 BATE 18227XJyqux
Wed 15 Aug 14:47:44 BST 2018 1254 301.25 CHIX 18227XJyquw
Wed 15 Aug 14:48:24 BST 2018 657 301.30 CHIX 18227XJyqza
Wed 15 Aug 14:48:24 BST 2018 1875 301.30 XLON 18227XJyqz9
Wed 15 Aug 14:48:44 BST 2018 2724 301.30 XLON 18227XJyr1o
Wed 15 Aug 14:48:44 BST 2018 1057 301.30 CHIX 18227XJyr1p
Wed 15 Aug 14:48:44 BST 2018 291 301.30 BATE 18227XJyr1q
Wed 15 Aug 14:48:47 BST 2018 414 301.20 CHIX 18227XJyr1w
Wed 15 Aug 14:49:12 BST 2018 1250 301.30 CHIX 18227XJyr4x
Wed 15 Aug 14:49:15 BST 2018 1283 301.20 XLON 18227XJyr5i
Wed 15 Aug 14:49:15 BST 2018 1539 301.20 XLON 18227XJyr5j
Wed 15 Aug 14:49:15 BST 2018 800 301.20 XLON 18227XJyr5k
Wed 15 Aug 14:49:15 BST 2018 665 301.20 BATE 18227XJyr5l
Wed 15 Aug 14:49:17 BST 2018 2418 301.20 CHIX 18227XJyr61
Wed 15 Aug 14:49:17 BST 2018 2621 301.20 XLON 18227XJyr5z
Wed 15 Aug 14:49:46 BST 2018 500 300.25 CHIX 18227XJyr87
Wed 15 Aug 14:49:46 BST 2018 1250 300.20 CHIX 18227XJyr82
Wed 15 Aug 14:49:46 BST 2018 638 300.20 CHIX 18227XJyr84
Wed 15 Aug 14:49:46 BST 2018 133 300.25 BATE 18227XJyr89
Wed 15 Aug 14:50:01 BST 2018 1680 299.90 CHIX 18227XJyrb1
Wed 15 Aug 14:50:01 BST 2018 4336 299.90 XLON 18227XJyrb3
Wed 15 Aug 14:50:01 BST 2018 462 299.90 BATE 18227XJyrb2
Wed 15 Aug 14:51:06 BST 2018 4814 300.30 XLON 18227XJyrkz
Wed 15 Aug 14:51:06 BST 2018 1866 300.30 CHIX 18227XJyrl0
Wed 15 Aug 14:51:06 BST 2018 74 300.30 BATE 18227XJyrl1
Wed 15 Aug 14:51:06 BST 2018 439 300.30 BATE 18227XJyrl2
Wed 15 Aug 14:51:44 BST 2018 347 300.55 CHIX 18227XJyrp8
Wed 15 Aug 14:51:44 BST 2018 450 300.50 XLON 18227XJyrp9
Wed 15 Aug 14:51:45 BST 2018 608 300.50 BATE 18227XJyrpr
Wed 15 Aug 14:51:45 BST 2018 2209 300.50 CHIX 18227XJyrps
Wed 15 Aug 14:51:45 BST 2018 83 300.50 XLON 18227XJyrpt
Wed 15 Aug 14:51:45 BST 2018 5169 300.50 XLON 18227XJyrpu
Wed 15 Aug 14:51:45 BST 2018 521 300.45 CHIX 18227XJyrpv
Wed 15 Aug 14:51:45 BST 2018 484 300.45 XLON 18227XJyrpw
Wed 15 Aug 14:52:24 BST 2018 1710 300.15 XLON 18227XJyruk
Wed 15 Aug 14:52:24 BST 2018 645 300.15 CHIX 18227XJyrul
Wed 15 Aug 14:52:24 BST 2018 317 300.15 CHIX 18227XJyrum
Wed 15 Aug 14:52:24 BST 2018 128 300.15 XLON 18227XJyrun
Wed 15 Aug 14:52:24 BST 2018 1595 300.15 XLON 18227XJyruo
Wed 15 Aug 14:52:34 BST 2018 248 300.15 CHIX 18227XJyrvk
Wed 15 Aug 14:52:39 BST 2018 299 300.10 CHIX 18227XJyrww
Wed 15 Aug 14:52:45 BST 2018 398 299.95 BATE 18227XJyrxn
Wed 15 Aug 14:52:45 BST 2018 1445 299.95 CHIX 18227XJyrxm
Wed 15 Aug 14:52:45 BST 2018 3727 299.95 XLON 18227XJyrxl
Wed 15 Aug 14:53:47 BST 2018 2800 300.85 XLON 18227XJys3x
Wed 15 Aug 14:53:47 BST 2018 24 300.85 XLON 18227XJys3y
Wed 15 Aug 14:53:47 BST 2018 1697 300.85 CHIX 18227XJys40
Wed 15 Aug 14:53:47 BST 2018 1250 300.85 CHIX 18227XJys3z
Wed 15 Aug 14:53:58 BST 2018 1914 300.95 XLON 18227XJys4s
Wed 15 Aug 14:53:58 BST 2018 205 300.95 BATE 18227XJys4x
Wed 15 Aug 14:53:58 BST 2018 743 300.95 CHIX 18227XJys4v
Wed 15 Aug 14:54:11 BST 2018 352 301.00 CHIX 18227XJys6s
Wed 15 Aug 14:54:11 BST 2018 1467 300.95 XLON 18227XJys6t
Wed 15 Aug 14:54:11 BST 2018 564 300.95 CHIX 18227XJys6u
Wed 15 Aug 14:54:11 BST 2018 710 300.85 CHIX 18227XJys6v
Wed 15 Aug 14:54:11 BST 2018 1831 300.85 XLON 18227XJys6w
Wed 15 Aug 14:54:12 BST 2018 196 300.85 BATE 18227XJys6x
Wed 15 Aug 14:54:16 BST 2018 564 300.80 CHIX 18227XJys7i
Wed 15 Aug 14:54:16 BST 2018 1590 300.80 XLON 18227XJys7j
Wed 15 Aug 14:54:59 BST 2018 566 300.85 CHIX 18227XJysbb
Wed 15 Aug 14:54:59 BST 2018 269 300.85 XLON 18227XJysba
Wed 15 Aug 14:54:59 BST 2018 529 300.80 BATE 18227XJysbe
Wed 15 Aug 14:54:59 BST 2018 1923 300.80 CHIX 18227XJysbf
Wed 15 Aug 14:54:59 BST 2018 34 300.80 XLON 18227XJysbg
Wed 15 Aug 14:54:59 BST 2018 800 300.80 XLON 18227XJysbh
Wed 15 Aug 14:54:59 BST 2018 115 300.80 XLON 18227XJysbi
Wed 15 Aug 14:54:59 BST 2018 1000 300.80 XLON 18227XJysbj
Wed 15 Aug 14:54:59 BST 2018 1596 300.80 XLON 18227XJysbk
Wed 15 Aug 14:54:59 BST 2018 800 300.80 XLON 18227XJysbl
Wed 15 Aug 14:54:59 BST 2018 598 300.80 XLON 18227XJysbm
Wed 15 Aug 14:54:59 BST 2018 19 300.80 XLON 18227XJysbn
Wed 15 Aug 14:55:39 BST 2018 5334 300.65 XLON 18227XJysh2
Wed 15 Aug 14:55:39 BST 2018 2067 300.65 CHIX 18227XJysh3
Wed 15 Aug 14:55:39 BST 2018 569 300.65 BATE 18227XJysh4
Wed 15 Aug 14:56:41 BST 2018 230 300.40 CHIX 18227XJysp4
Wed 15 Aug 14:57:05 BST 2018 513 300.55 BATE 18227XJysqy
Wed 15 Aug 14:57:05 BST 2018 521 300.55 CHIX 18227XJysqw
Wed 15 Aug 14:57:05 BST 2018 1865 300.55 CHIX 18227XJysr0
Wed 15 Aug 14:57:05 BST 2018 600 300.60 XLON 18227XJysr2
Wed 15 Aug 14:57:05 BST 2018 175 300.60 XLON 18227XJysr3
Wed 15 Aug 14:57:15 BST 2018 2232 300.70 XLON 18227XJyssk
Wed 15 Aug 14:57:15 BST 2018 687 300.70 XLON 18227XJyssl
Wed 15 Aug 14:57:15 BST 2018 1142 300.70 XLON 18227XJyssh
Wed 15 Aug 14:57:15 BST 2018 1172 300.70 XLON 18227XJyssi
Wed 15 Aug 14:57:15 BST 2018 780 300.70 XLON 18227XJyssj
Wed 15 Aug 14:57:15 BST 2018 1764 300.70 CHIX 18227XJyssm
Wed 15 Aug 14:57:15 BST 2018 1579 300.70 CHIX 18227XJyssn
Wed 15 Aug 14:57:15 BST 2018 657 300.70 BATE 18227XJysso
Wed 15 Aug 14:57:53 BST 2018 144 300.95 BATE 18227XJysx5
Wed 15 Aug 14:57:53 BST 2018 2637 300.95 XLON 18227XJysx6
Wed 15 Aug 14:57:53 BST 2018 137 300.95 BATE 18227XJysx8
Wed 15 Aug 14:57:53 BST 2018 1022 300.95 CHIX 18227XJysx7
Wed 15 Aug 14:58:08 BST 2018 706 300.75 CHIX 18227XJysz9
Wed 15 Aug 14:58:08 BST 2018 398 300.65 XLON 18227XJyszb
Wed 15 Aug 14:58:08 BST 2018 521 300.65 CHIX 18227XJysza
Wed 15 Aug 14:58:08 BST 2018 533 300.55 XLON 18227XJyszc
Wed 15 Aug 14:58:10 BST 2018 592 300.50 CHIX 18227XJyszl
Wed 15 Aug 14:58:10 BST 2018 366 300.50 XLON 18227XJyszk
Wed 15 Aug 14:58:15 BST 2018 617 300.35 CHIX 18227XJyszy
Wed 15 Aug 14:58:15 BST 2018 1761 300.35 XLON 18227XJyszz
Wed 15 Aug 14:58:40 BST 2018 1672 300.25 XLON 18227XJyt3r
Wed 15 Aug 14:58:43 BST 2018 1845 300.25 XLON 18227XJyt40
Wed 15 Aug 14:58:43 BST 2018 1363 300.25 CHIX 18227XJyt41
Wed 15 Aug 14:58:43 BST 2018 375 300.25 BATE 18227XJyt42
Wed 15 Aug 14:58:58 BST 2018 2532 299.75 XLON 18227XJyt5a
Wed 15 Aug 14:58:58 BST 2018 304 299.75 BATE 18227XJyt5b
Wed 15 Aug 14:59:00 BST 2018 1104 299.75 CHIX 18227XJyt5h
Wed 15 Aug 14:59:00 BST 2018 312 299.75 XLON 18227XJyt5i
Wed 15 Aug 14:59:57 BST 2018 260 300.45 BATE 18227XJytbj
Wed 15 Aug 14:59:57 BST 2018 600 300.45 CHIX 18227XJytbk
Wed 15 Aug 14:59:57 BST 2018 1010 300.50 XLON 18227XJytbl
Wed 15 Aug 14:59:57 BST 2018 521 300.50 CHIX 18227XJytbm
Wed 15 Aug 14:59:59 BST 2018 1179 300.45 XLON 18227XJytby
Wed 15 Aug 14:59:59 BST 2018 1260 300.45 XLON 18227XJytbz
Wed 15 Aug 15:00:15 BST 2018 1701 300.45 XLON 18227XJyteh
Wed 15 Aug 15:00:39 BST 2018 700 300.65 XLON 18227XJytg3
Wed 15 Aug 15:00:39 BST 2018 521 300.65 CHIX 18227XJytg4
Wed 15 Aug 15:00:39 BST 2018 236 300.70 BATE 18227XJytg6
Wed 15 Aug 15:00:39 BST 2018 187 300.70 BATE 18227XJytg5
Wed 15 Aug 15:00:42 BST 2018 347 300.70 XLON 18227XJyth3
Wed 15 Aug 15:00:42 BST 2018 520 300.70 CHIX 18227XJyth4
Wed 15 Aug 15:00:56 BST 2018 1428 300.65 XLON 18227XJytiq
Wed 15 Aug 15:00:56 BST 2018 799 300.65 XLON 18227XJytir
Wed 15 Aug 15:00:56 BST 2018 800 300.65 XLON 18227XJytis
Wed 15 Aug 15:00:56 BST 2018 3146 300.65 XLON 18227XJytix
Wed 15 Aug 15:00:56 BST 2018 187 300.65 XLON 18227XJytiu
Wed 15 Aug 15:00:56 BST 2018 336 300.65 BATE 18227XJytiy
Wed 15 Aug 15:00:56 BST 2018 343 300.65 BATE 18227XJytit
Wed 15 Aug 15:00:56 BST 2018 1247 300.65 CHIX 18227XJytiv
Wed 15 Aug 15:00:56 BST 2018 1221 300.65 CHIX 18227XJytiz
Wed 15 Aug 15:00:56 BST 2018 400 300.55 CHIX 18227XJytj1
Wed 15 Aug 15:00:56 BST 2018 1250 300.50 CHIX 18227XJytj0
Wed 15 Aug 15:01:51 BST 2018 521 300.30 CHIX 18227XJytot
Wed 15 Aug 15:01:51 BST 2018 395 300.30 XLON 18227XJytou
Wed 15 Aug 15:01:51 BST 2018 299 300.30 XLON 18227XJytov
Wed 15 Aug 15:01:56 BST 2018 700 300.30 XLON 18227XJytpa
Wed 15 Aug 15:01:56 BST 2018 950 300.30 CHIX 18227XJytpd
Wed 15 Aug 15:01:59 BST 2018 720 300.20 XLON 18227XJytph
Wed 15 Aug 15:02:16 BST 2018 532 300.25 XLON 18227XJytsp
Wed 15 Aug 15:02:16 BST 2018 1032 300.25 XLON 18227XJytsq
Wed 15 Aug 15:02:16 BST 2018 1907 300.25 XLON 18227XJytsr
Wed 15 Aug 15:02:16 BST 2018 1802 300.25 XLON 18227XJytss
Wed 15 Aug 15:02:16 BST 2018 562 300.25 BATE 18227XJytst
Wed 15 Aug 15:02:16 BST 2018 2044 300.25 CHIX 18227XJytsu
Wed 15 Aug 15:02:52 BST 2018 1754 300.65 XLON 18227XJytxk
Wed 15 Aug 15:02:54 BST 2018 23 300.65 XLON 18227XJyty0
Wed 15 Aug 15:02:58 BST 2018 1564 300.65 XLON 18227XJytyg
Wed 15 Aug 15:02:58 BST 2018 51 300.65 XLON 18227XJytyh
Wed 15 Aug 15:02:58 BST 2018 362 300.65 BATE 18227XJytyj
Wed 15 Aug 15:02:58 BST 2018 1315 300.65 CHIX 18227XJytyi
Wed 15 Aug 15:03:04 BST 2018 2008 300.50 XLON 18227XJytzh
Wed 15 Aug 15:03:04 BST 2018 418 300.50 BATE 18227XJytzk
Wed 15 Aug 15:03:04 BST 2018 582 300.50 CHIX 18227XJytzi
Wed 15 Aug 15:03:04 BST 2018 1564 300.50 XLON 18227XJytzj
Wed 15 Aug 15:03:04 BST 2018 346 300.50 XLON 18227XJytzl
Wed 15 Aug 15:03:04 BST 2018 937 300.50 CHIX 18227XJytzm
Wed 15 Aug 15:03:50 BST 2018 521 300.30 CHIX 18227XJyu4k
Wed 15 Aug 15:03:50 BST 2018 89 300.35 XLON 18227XJyu4l
Wed 15 Aug 15:03:50 BST 2018 1116 300.30 XLON 18227XJyu4m
Wed 15 Aug 15:03:55 BST 2018 25 300.00 XLON 18227XJyu5a
Wed 15 Aug 15:03:58 BST 2018 309 300.00 BATE 18227XJyu5i
Wed 15 Aug 15:04:12 BST 2018 1559 300.05 XLON 18227XJyu77
Wed 15 Aug 15:04:12 BST 2018 4615 300.05 XLON 18227XJyu78
Wed 15 Aug 15:04:12 BST 2018 658 300.05 BATE 18227XJyu7a
Wed 15 Aug 15:04:12 BST 2018 245 300.05 CHIX 18227XJyu79
Wed 15 Aug 15:04:12 BST 2018 232 300.05 CHIX 18227XJyu7b
Wed 15 Aug 15:04:12 BST 2018 1914 300.05 CHIX 18227XJyu7c
Wed 15 Aug 15:04:54 BST 2018 403 300.10 XLON 18227XJyufg
Wed 15 Aug 15:04:54 BST 2018 522 300.10 CHIX 18227XJyufh
Wed 15 Aug 15:05:05 BST 2018 2775 300.15 XLON 18227XJyugz
Wed 15 Aug 15:05:05 BST 2018 1076 300.15 CHIX 18227XJyuh0
Wed 15 Aug 15:05:05 BST 2018 296 300.15 BATE 18227XJyuh1
Wed 15 Aug 15:05:26 BST 2018 2142 299.95 XLON 18227XJyulh
Wed 15 Aug 15:05:39 BST 2018 610 300.05 XLON 18227XJyun8
Wed 15 Aug 15:05:39 BST 2018 522 300.05 CHIX 18227XJyun9
Wed 15 Aug 15:05:50 BST 2018 685 300.05 XLON 18227XJyup9
Wed 15 Aug 15:05:50 BST 2018 1546 300.05 XLON 18227XJyupk
Wed 15 Aug 15:05:50 BST 2018 454 300.05 XLON 18227XJyuph
Wed 15 Aug 15:05:50 BST 2018 112 300.05 XLON 18227XJyupm
Wed 15 Aug 15:05:50 BST 2018 522 300.05 CHIX 18227XJyupn
Wed 15 Aug 15:05:50 BST 2018 581 300.05 CHIX 18227XJyupo
Wed 15 Aug 15:05:52 BST 2018 1261 300.00 XLON 18227XJyuq8
Wed 15 Aug 15:05:58 BST 2018 522 300.00 CHIX 18227XJyur5
Wed 15 Aug 15:06:22 BST 2018 52 300.15 XLON 18227XJyut6
Wed 15 Aug 15:06:22 BST 2018 1920 300.15 XLON 18227XJyut7
Wed 15 Aug 15:06:38 BST 2018 1621 300.25 XLON 18227XJyuus
Wed 15 Aug 15:06:38 BST 2018 1676 300.20 XLON 18227XJyuut
Wed 15 Aug 15:06:38 BST 2018 569 300.25 CHIX 18227XJyuuu
Wed 15 Aug 15:06:38 BST 2018 338 300.20 BATE 18227XJyuuw
Wed 15 Aug 15:06:38 BST 2018 1226 300.20 CHIX 18227XJyuuy
Wed 15 Aug 15:06:38 BST 2018 1488 300.20 XLON 18227XJyuux
Wed 15 Aug 15:06:43 BST 2018 828 300.15 CHIX 18227XJyuv6
Wed 15 Aug 15:06:43 BST 2018 228 300.15 BATE 18227XJyuv7
Wed 15 Aug 15:06:43 BST 2018 162 300.15 XLON 18227XJyuv4
Wed 15 Aug 15:07:21 BST 2018 1500 300.30 XLON 18227XJyv19
Wed 15 Aug 15:07:21 BST 2018 373 300.30 XLON 18227XJyv1a
Wed 15 Aug 15:07:21 BST 2018 331 300.30 CHIX 18227XJyv1b
Wed 15 Aug 15:07:27 BST 2018 31 300.20 XLON 18227XJyv1v
Wed 15 Aug 15:07:28 BST 2018 230 300.20 XLON 18227XJyv1x
Wed 15 Aug 15:07:28 BST 2018 596 300.20 CHIX 18227XJyv1y
Wed 15 Aug 15:07:49 BST 2018 1500 300.25 XLON 18227XJyv44
Wed 15 Aug 15:07:53 BST 2018 62 300.30 XLON 18227XJyv5r
Wed 15 Aug 15:07:53 BST 2018 1200 300.30 XLON 18227XJyv5s
Wed 15 Aug 15:07:56 BST 2018 521 300.30 CHIX 18227XJyv63
Wed 15 Aug 15:07:56 BST 2018 1500 300.30 XLON 18227XJyv64
Wed 15 Aug 15:07:56 BST 2018 150 300.30 XLON 18227XJyv65
Wed 15 Aug 15:08:01 BST 2018 292 300.20 CHIX 18227XJyv6t
Wed 15 Aug 15:08:02 BST 2018 353 300.15 XLON 18227XJyv6x
Wed 15 Aug 15:08:02 BST 2018 521 300.15 CHIX 18227XJyv6y
Wed 15 Aug 15:08:13 BST 2018 706 300.25 XLON 18227XJyv85
Wed 15 Aug 15:08:13 BST 2018 1063 300.30 CHIX 18227XJyv86
Wed 15 Aug 15:08:13 BST 2018 800 300.30 CHIX 18227XJyv88
Wed 15 Aug 15:08:24 BST 2018 459 300.20 CHIX 18227XJyv8z
Wed 15 Aug 15:08:48 BST 2018 52 300.35 XLON 18227XJyvc5
Wed 15 Aug 15:08:48 BST 2018 2399 300.35 XLON 18227XJyvc6
Wed 15 Aug 15:08:48 BST 2018 2400 300.35 XLON 18227XJyvc7
Wed 15 Aug 15:08:48 BST 2018 654 300.35 BATE 18227XJyvc8
Wed 15 Aug 15:08:48 BST 2018 2379 300.35 CHIX 18227XJyvca
Wed 15 Aug 15:08:48 BST 2018 1289 300.35 XLON 18227XJyvcb
Wed 15 Aug 15:08:53 BST 2018 1929 300.35 XLON 18227XJyvdq
Wed 15 Aug 15:08:53 BST 2018 663 300.35 XLON 18227XJyvdu
Wed 15 Aug 15:08:53 BST 2018 276 300.35 BATE 18227XJyvdx
Wed 15 Aug 15:08:53 BST 2018 1004 300.35 CHIX 18227XJyvdw
Wed 15 Aug 15:09:44 BST 2018 563 300.85 XLON 18227XJyvm2
Wed 15 Aug 15:09:44 BST 2018 1000 300.85 XLON 18227XJyvm3
Wed 15 Aug 15:09:44 BST 2018 737 300.85 XLON 18227XJyvm4
Wed 15 Aug 15:10:00 BST 2018 520 301.05 CHIX 18227XJyvnf
Wed 15 Aug 15:10:00 BST 2018 589 301.05 XLON 18227XJyvnn
Wed 15 Aug 15:10:03 BST 2018 3521 301.00 XLON 18227XJyvnz
Wed 15 Aug 15:10:03 BST 2018 376 301.00 BATE 18227XJyvo9
Wed 15 Aug 15:10:03 BST 2018 1366 301.00 CHIX 18227XJyvob
Wed 15 Aug 15:10:03 BST 2018 782 301.00 CHIX 18227XJyvo5
Wed 15 Aug 15:10:26 BST 2018 74 300.85 XLON 18227XJyvsn
Wed 15 Aug 15:10:28 BST 2018 111 300.80 XLON 18227XJyvtk
Wed 15 Aug 15:10:32 BST 2018 1711 300.80 XLON 18227XJyvud
Wed 15 Aug 15:10:32 BST 2018 640 300.80 CHIX 18227XJyvue
Wed 15 Aug 15:11:02 BST 2018 1500 300.90 XLON 18227XJyvyl
Wed 15 Aug 15:11:02 BST 2018 1250 300.90 CHIX 18227XJyvym
Wed 15 Aug 15:11:05 BST 2018 700 300.80 XLON 18227XJyvz3
Wed 15 Aug 15:11:05 BST 2018 520 300.80 CHIX 18227XJyvz4
Wed 15 Aug 15:11:06 BST 2018 88 300.80 XLON 18227XJyvz8
Wed 15 Aug 15:11:06 BST 2018 204 300.75 BATE 18227XJyvza
Wed 15 Aug 15:11:06 BST 2018 741 300.75 CHIX 18227XJyvz9
Wed 15 Aug 15:11:06 BST 2018 1912 300.75 XLON 18227XJyvzj
Wed 15 Aug 15:11:35 BST 2018 403 300.75 CHIX 18227XJyw36
Wed 15 Aug 15:11:43 BST 2018 389 300.70 BATE 18227XJyw3u
Wed 15 Aug 15:11:43 BST 2018 745 300.70 CHIX 18227XJyw3v
Wed 15 Aug 15:11:43 BST 2018 3644 300.70 XLON 18227XJyw3w
Wed 15 Aug 15:11:43 BST 2018 1412 300.70 CHIX 18227XJyw3x
Wed 15 Aug 15:11:54 BST 2018 1159 300.65 XLON 18227XJyw57
Wed 15 Aug 15:11:54 BST 2018 521 300.65 CHIX 18227XJyw58
Wed 15 Aug 15:12:48 BST 2018 267 300.80 XLON 18227XJywbn
Wed 15 Aug 15:12:48 BST 2018 561 300.80 XLON 18227XJywbo
Wed 15 Aug 15:12:53 BST 2018 286 300.85 XLON 18227XJywc0
Wed 15 Aug 15:12:53 BST 2018 1395 300.85 XLON 18227XJywc1
Wed 15 Aug 15:13:00 BST 2018 1500 301.00 XLON 18227XJywce
Wed 15 Aug 15:13:02 BST 2018 625 301.00 XLON 18227XJywcm
Wed 15 Aug 15:13:02 BST 2018 505 301.00 XLON 18227XJywcn
Wed 15 Aug 15:13:02 BST 2018 520 301.00 CHIX 18227XJywco
Wed 15 Aug 15:13:09 BST 2018 297 300.95 BATE 18227XJywdk
Wed 15 Aug 15:13:09 BST 2018 1077 300.95 CHIX 18227XJywdi
Wed 15 Aug 15:13:09 BST 2018 2778 300.95 XLON 18227XJywdg
Wed 15 Aug 15:13:27 BST 2018 563 300.95 XLON 18227XJywfj
Wed 15 Aug 15:13:27 BST 2018 520 300.95 CHIX 18227XJywfk
Wed 15 Aug 15:13:50 BST 2018 944 300.95 XLON 18227XJywgw
Wed 15 Aug 15:13:50 BST 2018 2467 300.95 XLON 18227XJywgx
Wed 15 Aug 15:13:50 BST 2018 1790 300.95 XLON 18227XJywgy
Wed 15 Aug 15:13:50 BST 2018 2016 300.95 CHIX 18227XJywgz
Wed 15 Aug 15:13:50 BST 2018 555 300.95 BATE 18227XJywh0
Wed 15 Aug 15:13:56 BST 2018 1331 300.85 XLON 18227XJywhp
Wed 15 Aug 15:13:56 BST 2018 1894 300.85 XLON 18227XJywhq
Wed 15 Aug 15:13:56 BST 2018 344 300.85 BATE 18227XJywhw
Wed 15 Aug 15:13:56 BST 2018 1251 300.85 CHIX 18227XJywht
Wed 15 Aug 15:15:13 BST 2018 1428 300.65 XLON 18227XJywp8
Wed 15 Aug 15:15:13 BST 2018 1946 300.65 XLON 18227XJywp6
Wed 15 Aug 15:15:13 BST 2018 682 300.65 CHIX 18227XJywp9
Wed 15 Aug 15:15:13 BST 2018 554 300.65 CHIX 18227XJywpa
Wed 15 Aug 15:15:15 BST 2018 127 300.50 XLON 18227XJywq9
Wed 15 Aug 15:15:17 BST 2018 521 300.50 CHIX 18227XJywqy
Wed 15 Aug 15:15:17 BST 2018 788 300.50 XLON 18227XJywqt
Wed 15 Aug 15:15:49 BST 2018 170 300.80 BATE 18227XJywvt
Wed 15 Aug 15:15:51 BST 2018 271 300.80 XLON 18227XJywvz
Wed 15 Aug 15:15:51 BST 2018 582 300.80 XLON 18227XJyww1
Wed 15 Aug 15:15:51 BST 2018 290 300.80 XLON 18227XJyww2
Wed 15 Aug 15:15:51 BST 2018 1219 300.80 XLON 18227XJyww4
Wed 15 Aug 15:15:51 BST 2018 82 300.80 BATE 18227XJyww6
Wed 15 Aug 15:15:51 BST 2018 916 300.80 CHIX 18227XJyww5
Wed 15 Aug 15:15:51 BST 2018 1065 300.80 CHIX 18227XJyww8
Wed 15 Aug 15:16:07 BST 2018 1962 300.70 XLON 18227XJywxy
Wed 15 Aug 15:16:07 BST 2018 252 300.70 XLON 18227XJywxz
Wed 15 Aug 15:16:07 BST 2018 1052 300.70 XLON 18227XJywy0
Wed 15 Aug 15:16:07 BST 2018 1543 300.70 XLON 18227XJywy1
Wed 15 Aug 15:16:07 BST 2018 782 300.70 CHIX 18227XJywy2
Wed 15 Aug 15:16:07 BST 2018 277 300.70 BATE 18227XJywy5
Wed 15 Aug 15:16:07 BST 2018 236 300.70 BATE 18227XJywy3
Wed 15 Aug 15:16:07 BST 2018 102 300.70 CHIX 18227XJywy6
Wed 15 Aug 15:16:07 BST 2018 77 300.70 CHIX 18227XJywy4
Wed 15 Aug 15:16:07 BST 2018 905 300.70 CHIX 18227XJywy7
Wed 15 Aug 15:16:07 BST 2018 1910 300.65 XLON 18227XJywy8
Wed 15 Aug 15:16:07 BST 2018 204 300.65 BATE 18227XJywy9
Wed 15 Aug 15:16:07 BST 2018 741 300.65 CHIX 18227XJywya
Wed 15 Aug 15:17:01 BST 2018 2476 300.45 XLON 18227XJyx6n
Wed 15 Aug 15:17:01 BST 2018 2400 300.45 XLON 18227XJyx6o
Wed 15 Aug 15:17:01 BST 2018 635 300.45 XLON 18227XJyx6p
Wed 15 Aug 15:17:01 BST 2018 588 300.45 BATE 18227XJyx6r
Wed 15 Aug 15:17:01 BST 2018 2136 300.45 CHIX 18227XJyx6q
Wed 15 Aug 15:17:40 BST 2018 1287 300.35 CHIX 18227XJyxez
Wed 15 Aug 15:18:04 BST 2018 726 300.65 XLON 18227XJyxjx
Wed 15 Aug 15:18:23 BST 2018 875 300.85 XLON 18227XJyxn0
Wed 15 Aug 15:18:23 BST 2018 458 300.85 XLON 18227XJyxn1
Wed 15 Aug 15:18:23 BST 2018 2167 300.85 XLON 18227XJyxn2
Wed 15 Aug 15:18:23 BST 2018 171 300.85 XLON 18227XJyxn3
Wed 15 Aug 15:18:23 BST 2018 269 300.80 XLON 18227XJyxn4
Wed 15 Aug 15:18:23 BST 2018 238 300.80 XLON 18227XJyxn5
Wed 15 Aug 15:18:28 BST 2018 80 300.85 XLON 18227XJyxnw
Wed 15 Aug 15:18:28 BST 2018 1296 300.85 XLON 18227XJyxnx
Wed 15 Aug 15:18:29 BST 2018 100 300.80 XLON 18227XJyxny
Wed 15 Aug 15:18:29 BST 2018 560 300.80 XLON 18227XJyxnz
Wed 15 Aug 15:18:29 BST 2018 800 300.80 XLON 18227XJyxo1
Wed 15 Aug 15:18:30 BST 2018 800 300.80 XLON 18227XJyxo4
Wed 15 Aug 15:18:30 BST 2018 800 300.80 XLON 18227XJyxo5
Wed 15 Aug 15:18:30 BST 2018 107 300.80 XLON 18227XJyxo6
Wed 15 Aug 15:18:40 BST 2018 384 300.80 XLON 18227XJyxp3
Wed 15 Aug 15:18:40 BST 2018 338 300.80 BATE 18227XJyxp4
Wed 15 Aug 15:18:40 BST 2018 265 300.80 BATE 18227XJyxp5
Wed 15 Aug 15:18:44 BST 2018 1394 300.80 XLON 18227XJyxpj
Wed 15 Aug 15:18:55 BST 2018 709 300.80 XLON 18227XJyxqg
Wed 15 Aug 15:18:55 BST 2018 4901 300.75 XLON 18227XJyxqh
Wed 15 Aug 15:19:05 BST 2018 377 300.75 CHIX 18227XJyxse
Wed 15 Aug 15:19:05 BST 2018 523 300.75 BATE 18227XJyxsf
Wed 15 Aug 15:19:05 BST 2018 1523 300.75 CHIX 18227XJyxsg
Wed 15 Aug 15:19:48 BST 2018 25 300.55 XLON 18227XJyxy0
Wed 15 Aug 15:19:51 BST 2018 2275 300.65 XLON 18227XJyxyf
Wed 15 Aug 15:19:51 BST 2018 2357 300.65 XLON 18227XJyxyg
Wed 15 Aug 15:19:56 BST 2018 494 300.65 BATE 18227XJyxze
Wed 15 Aug 15:19:56 BST 2018 1795 300.65 CHIX 18227XJyxzd
Wed 15 Aug 15:20:33 BST 2018 182 300.40 XLON 18227XJyy59
Wed 15 Aug 15:20:34 BST 2018 707 300.40 CHIX 18227XJyy5b
Wed 15 Aug 15:20:34 BST 2018 1230 300.40 XLON 18227XJyy5c
Wed 15 Aug 15:20:34 BST 2018 786 300.40 XLON 18227XJyy5d
Wed 15 Aug 15:20:54 BST 2018 2703 300.55 XLON 18227XJyy73
Wed 15 Aug 15:20:54 BST 2018 1547 300.55 XLON 18227XJyy79
Wed 15 Aug 15:20:55 BST 2018 1648 300.55 CHIX 18227XJyy7a
Wed 15 Aug 15:21:03 BST 2018 46 300.45 XLON 18227XJyy8j
Wed 15 Aug 15:21:40 BST 2018 594 300.55 BATE 18227XJyyc3
Wed 15 Aug 15:21:40 BST 2018 638 300.65 XLON 18227XJyyc5
Wed 15 Aug 15:21:40 BST 2018 5702 300.65 XLON 18227XJyyc6
Wed 15 Aug 15:21:40 BST 2018 346 300.65 XLON 18227XJyyc4
Wed 15 Aug 15:21:40 BST 2018 189 300.55 XLON 18227XJyyc7
Wed 15 Aug 15:21:40 BST 2018 1500 300.55 XLON 18227XJyyc8
Wed 15 Aug 15:21:40 BST 2018 205 300.55 XLON 18227XJyyc9
Wed 15 Aug 15:21:42 BST 2018 531 300.55 XLON 18227XJyycf
Wed 15 Aug 15:21:48 BST 2018 2160 300.55 CHIX 18227XJyycs
Wed 15 Aug 15:22:54 BST 2018 1357 300.55 XLON 18227XJyynk
Wed 15 Aug 15:22:54 BST 2018 526 300.55 CHIX 18227XJyynl
Wed 15 Aug 15:22:54 BST 2018 1228 300.50 XLON 18227XJyynm
Wed 15 Aug 15:22:55 BST 2018 64 300.50 XLON 18227XJyyo2
Wed 15 Aug 15:22:55 BST 2018 2472 300.50 XLON 18227XJyyo8
Wed 15 Aug 15:22:55 BST 2018 51 300.50 XLON 18227XJyyod
Wed 15 Aug 15:22:55 BST 2018 1478 300.50 CHIX 18227XJyyoh
Wed 15 Aug 15:22:55 BST 2018 407 300.50 BATE 18227XJyyoi
Wed 15 Aug 15:23:01 BST 2018 856 300.40 XLON 18227XJyyp5
Wed 15 Aug 15:23:01 BST 2018 521 300.40 CHIX 18227XJyypw
Wed 15 Aug 15:23:51 BST 2018 3997 300.25 XLON 18227XJyywj
Wed 15 Aug 15:23:51 BST 2018 1549 300.25 CHIX 18227XJyywk
Wed 15 Aug 15:23:51 BST 2018 426 300.25 BATE 18227XJyywm
Wed 15 Aug 15:24:17 BST 2018 4231 300.50 XLON 18227XJyz2e
Wed 15 Aug 15:24:17 BST 2018 451 300.50 BATE 18227XJyz2g
Wed 15 Aug 15:24:17 BST 2018 1640 300.50 CHIX 18227XJyz2f
Wed 15 Aug 15:25:09 BST 2018 963 300.50 CHIX 18227XJyz9z
Wed 15 Aug 15:25:10 BST 2018 2481 300.50 XLON 18227XJyzag
Wed 15 Aug 15:25:10 BST 2018 265 300.50 BATE 18227XJyzah
Wed 15 Aug 15:25:10 BST 2018 164 300.55 XLON 18227XJyzaj
Wed 15 Aug 15:25:10 BST 2018 1500 300.55 XLON 18227XJyzai
Wed 15 Aug 15:25:10 BST 2018 326 300.55 CHIX 18227XJyzak
Wed 15 Aug 15:25:10 BST 2018 700 300.55 BATE 18227XJyzal
Wed 15 Aug 15:25:10 BST 2018 460 300.55 BATE 18227XJyzam
Wed 15 Aug 15:25:14 BST 2018 1724 300.45 XLON 18227XJyzbd
Wed 15 Aug 15:25:14 BST 2018 605 300.45 CHIX 18227XJyzbm
Wed 15 Aug 15:25:14 BST 2018 512 300.45 CHIX 18227XJyzbg
Wed 15 Aug 15:25:14 BST 2018 613 300.40 CHIX 18227XJyzbp
Wed 15 Aug 15:26:01 BST 2018 1787 300.40 XLON 18227XJyzmi
Wed 15 Aug 15:26:01 BST 2018 627 300.40 CHIX 18227XJyzmj
Wed 15 Aug 15:26:01 BST 2018 799 300.30 CHIX 18227XJyzmk
Wed 15 Aug 15:26:22 BST 2018 5352 300.30 XLON 18227XJyzp1
Wed 15 Aug 15:26:22 BST 2018 571 300.30 BATE 18227XJyzp3
Wed 15 Aug 15:26:22 BST 2018 2074 300.30 CHIX 18227XJyzp2
Wed 15 Aug 15:27:05 BST 2018 576 300.35 BATE 18227XJyzub
Wed 15 Aug 15:27:05 BST 2018 2093 300.35 CHIX 18227XJyzuc
Wed 15 Aug 15:27:20 BST 2018 1564 300.50 XLON 18227XJyzvs
Wed 15 Aug 15:27:21 BST 2018 80 300.50 XLON 18227XJyzvv
Wed 15 Aug 15:27:21 BST 2018 577 300.50 CHIX 18227XJyzvz
Wed 15 Aug 15:27:24 BST 2018 1858 300.45 CHIX 18227XJyzw7
Wed 15 Aug 15:27:24 BST 2018 511 300.45 BATE 18227XJyzw8
Wed 15 Aug 15:27:24 BST 2018 4792 300.45 XLON 18227XJyzw9
Wed 15 Aug 15:28:02 BST 2018 4003 300.40 XLON 18227XJz01x
Wed 15 Aug 15:28:02 BST 2018 1551 300.40 CHIX 18227XJz01y
Wed 15 Aug 15:28:04 BST 2018 427 300.40 BATE 18227XJz02a
Wed 15 Aug 15:28:50 BST 2018 619 300.30 XLON 18227XJz08g
Wed 15 Aug 15:28:50 BST 2018 952 300.30 XLON 18227XJz08i
Wed 15 Aug 15:28:50 BST 2018 1250 300.30 XLON 18227XJz08j
Wed 15 Aug 15:28:50 BST 2018 2261 300.30 CHIX 18227XJz08o
Wed 15 Aug 15:28:50 BST 2018 295 300.30 CHIX 18227XJz08m
Wed 15 Aug 15:28:50 BST 2018 622 300.30 BATE 18227XJz08n
Wed 15 Aug 15:28:50 BST 2018 1773 300.30 XLON 18227XJz08k
Wed 15 Aug 15:28:50 BST 2018 1244 300.30 XLON 18227XJz08l
Wed 15 Aug 15:29:39 BST 2018 244 300.10 XLON 18227XJz0ff
Wed 15 Aug 15:29:39 BST 2018 586 300.10 CHIX 18227XJz0fg
Wed 15 Aug 15:29:54 BST 2018 171 300.30 XLON 18227XJz0hb
Wed 15 Aug 15:29:54 BST 2018 1500 300.30 XLON 18227XJz0hi
Wed 15 Aug 15:29:54 BST 2018 1250 300.30 CHIX 18227XJz0hk
Wed 15 Aug 15:30:00 BST 2018 100 300.20 BATE 18227XJz0i8
Wed 15 Aug 15:30:00 BST 2018 1104 300.20 CHIX 18227XJz0ic
Wed 15 Aug 15:30:00 BST 2018 1905 300.20 XLON 18227XJz0ii
Wed 15 Aug 15:30:00 BST 2018 715 300.20 XLON 18227XJz0io
Wed 15 Aug 15:30:00 BST 2018 228 300.20 XLON 18227XJz0it
Wed 15 Aug 15:30:00 BST 2018 204 300.20 BATE 18227XJz0iz
Wed 15 Aug 15:30:00 BST 2018 2622 300.10 XLON 18227XJz0j5
Wed 15 Aug 15:30:00 BST 2018 1017 300.10 CHIX 18227XJz0je
Wed 15 Aug 15:30:00 BST 2018 280 300.10 BATE 18227XJz0jb
Wed 15 Aug 15:30:45 BST 2018 61 300.05 XLON 18227XJz0r3
Wed 15 Aug 15:30:47 BST 2018 1453 300.00 CHIX 18227XJz0r6
Wed 15 Aug 15:30:47 BST 2018 400 300.00 BATE 18227XJz0r7
Wed 15 Aug 15:30:47 BST 2018 3747 300.00 XLON 18227XJz0r9
Wed 15 Aug 15:31:01 BST 2018 1078 299.90 XLON 18227XJz0td
Wed 15 Aug 15:31:01 BST 2018 522 299.90 CHIX 18227XJz0te
Wed 15 Aug 15:31:35 BST 2018 2069 299.90 XLON 18227XJz0xv
Wed 15 Aug 15:31:35 BST 2018 492 299.90 XLON 18227XJz0xy
Wed 15 Aug 15:31:35 BST 2018 708 299.90 XLON 18227XJz0xw
Wed 15 Aug 15:31:35 BST 2018 1350 299.90 XLON 18227XJz0y7
Wed 15 Aug 15:31:35 BST 2018 994 299.90 CHIX 18227XJz0y1
Wed 15 Aug 15:31:35 BST 2018 798 299.90 CHIX 18227XJz0y5
Wed 15 Aug 15:31:35 BST 2018 220 299.90 BATE 18227XJz0y3
Wed 15 Aug 15:31:35 BST 2018 274 299.90 BATE 18227XJz0y0
Wed 15 Aug 15:31:35 BST 2018 1399 299.85 XLON 18227XJz0yc
Wed 15 Aug 15:31:35 BST 2018 542 299.85 CHIX 18227XJz0yd
Wed 15 Aug 15:31:36 BST 2018 522 299.80 CHIX 18227XJz0yn
Wed 15 Aug 15:31:36 BST 2018 523 299.80 XLON 18227XJz0yl
Wed 15 Aug 15:32:08 BST 2018 355 299.65 CHIX 18227XJz13f
Wed 15 Aug 15:32:08 BST 2018 21 299.60 CHIX 18227XJz13h
Wed 15 Aug 15:32:09 BST 2018 1550 299.60 XLON 18227XJz13i
Wed 15 Aug 15:32:09 BST 2018 1214 299.60 XLON 18227XJz13j
Wed 15 Aug 15:32:09 BST 2018 295 299.60 BATE 18227XJz13m
Wed 15 Aug 15:32:09 BST 2018 1050 299.60 CHIX 18227XJz13k
Wed 15 Aug 15:32:45 BST 2018 816 299.50 CHIX 18227XJz185
Wed 15 Aug 15:33:02 BST 2018 3343 299.60 XLON 18227XJz1b7
Wed 15 Aug 15:33:02 BST 2018 356 299.60 BATE 18227XJz1b9
Wed 15 Aug 15:33:02 BST 2018 1295 299.60 CHIX 18227XJz1b8
Wed 15 Aug 15:33:05 BST 2018 2085 299.55 XLON 18227XJz1bh
Wed 15 Aug 15:33:05 BST 2018 1657 299.55 XLON 18227XJz1bi
Wed 15 Aug 15:33:05 BST 2018 399 299.55 BATE 18227XJz1bj
Wed 15 Aug 15:33:05 BST 2018 1450 299.55 CHIX 18227XJz1bk
Wed 15 Aug 15:33:44 BST 2018 552 299.25 XLON 18227XJz1gk
Wed 15 Aug 15:33:45 BST 2018 238 299.25 BATE 18227XJz1h4
Wed 15 Aug 15:33:45 BST 2018 866 299.25 CHIX 18227XJz1h0
Wed 15 Aug 15:33:45 BST 2018 1682 299.25 XLON 18227XJz1gz
Wed 15 Aug 15:34:07 BST 2018 606 299.15 XLON 18227XJz1kn
Wed 15 Aug 15:34:10 BST 2018 2053 299.15 XLON 18227XJz1ll
Wed 15 Aug 15:34:12 BST 2018 375 299.15 XLON 18227XJz1lx
Wed 15 Aug 15:34:12 BST 2018 338 299.15 XLON 18227XJz1ly
Wed 15 Aug 15:34:12 BST 2018 2400 299.15 XLON 18227XJz1m0
Wed 15 Aug 15:34:12 BST 2018 527 299.15 XLON 18227XJz1m2
Wed 15 Aug 15:34:13 BST 2018 671 299.15 BATE 18227XJz1m4
Wed 15 Aug 15:34:14 BST 2018 28 299.15 CHIX 18227XJz1mu
Wed 15 Aug 15:34:18 BST 2018 2412 299.15 CHIX 18227XJz1ne
Wed 15 Aug 15:34:42 BST 2018 1386 298.95 XLON 18227XJz1ro
Wed 15 Aug 15:34:42 BST 2018 350 298.95 BATE 18227XJz1rq
Wed 15 Aug 15:34:42 BST 2018 900 298.95 CHIX 18227XJz1rp
Wed 15 Aug 15:34:42 BST 2018 371 298.95 CHIX 18227XJz1rs
Wed 15 Aug 15:34:42 BST 2018 1894 298.95 XLON 18227XJz1rr
Wed 15 Aug 15:35:23 BST 2018 542 298.95 BATE 18227XJz1vd
Wed 15 Aug 15:35:23 BST 2018 2139 298.95 CHIX 18227XJz1vb
Wed 15 Aug 15:35:23 BST 2018 155 298.95 BATE 18227XJz1vg
Wed 15 Aug 15:35:23 BST 2018 395 298.95 CHIX 18227XJz1vf
Wed 15 Aug 15:35:23 BST 2018 6048 298.95 XLON 18227XJz1vc
Wed 15 Aug 15:35:23 BST 2018 496 298.95 XLON 18227XJz1ve
Wed 15 Aug 15:35:23 BST 2018 219 298.90 CHIX 18227XJz1vh
Wed 15 Aug 15:35:23 BST 2018 1156 298.90 BATE 18227XJz1vi
Wed 15 Aug 15:36:21 BST 2018 255 298.90 BATE 18227XJz21q
Wed 15 Aug 15:36:21 BST 2018 341 298.90 BATE 18227XJz21s
Wed 15 Aug 15:36:21 BST 2018 925 298.90 CHIX 18227XJz21p
Wed 15 Aug 15:36:21 BST 2018 600 298.90 CHIX 18227XJz21r
Wed 15 Aug 15:36:21 BST 2018 638 298.90 CHIX 18227XJz21u
Wed 15 Aug 15:36:21 BST 2018 2386 298.90 XLON 18227XJz21t
Wed 15 Aug 15:36:21 BST 2018 1250 298.90 XLON 18227XJz21v
Wed 15 Aug 15:36:21 BST 2018 1942 298.90 XLON 18227XJz21w
Wed 15 Aug 15:37:01 BST 2018 476 298.70 BATE 18227XJz27b
Wed 15 Aug 15:37:01 BST 2018 1729 298.70 CHIX 18227XJz27d
Wed 15 Aug 15:37:01 BST 2018 2648 298.70 XLON 18227XJz27c
Wed 15 Aug 15:37:01 BST 2018 1813 298.70 XLON 18227XJz27e
Wed 15 Aug 15:37:44 BST 2018 3600 299.00 XLON 18227XJz2ch
Wed 15 Aug 15:37:44 BST 2018 1250 299.00 CHIX 18227XJz2cj
Wed 15 Aug 15:37:46 BST 2018 384 299.00 BATE 18227XJz2cw
Wed 15 Aug 15:37:46 BST 2018 145 299.00 CHIX 18227XJz2cx
Wed 15 Aug 15:37:54 BST 2018 2918 298.90 XLON 18227XJz2e6
Wed 15 Aug 15:37:54 BST 2018 1264 298.90 CHIX 18227XJz2e7
Wed 15 Aug 15:37:54 BST 2018 345 298.90 XLON 18227XJz2ec
Wed 15 Aug 15:37:56 BST 2018 348 298.90 BATE 18227XJz2el
Wed 15 Aug 15:38:22 BST 2018 496 299.05 CHIX 18227XJz2hc
Wed 15 Aug 15:38:26 BST 2018 127 298.95 XLON 18227XJz2hj
Wed 15 Aug 15:38:26 BST 2018 234 298.85 CHIX 18227XJz2hk
Wed 15 Aug 15:38:30 BST 2018 422 298.75 CHIX 18227XJz2ib
Wed 15 Aug 15:38:30 BST 2018 356 298.80 CHIX 18227XJz2ia
Wed 15 Aug 15:38:30 BST 2018 524 298.70 CHIX 18227XJz2ic
Wed 15 Aug 15:38:30 BST 2018 728 298.70 XLON 18227XJz2id
Wed 15 Aug 15:39:03 BST 2018 11765 298.90 BATE 18227XJz2n3
Wed 15 Aug 15:39:06 BST 2018 759 298.85 BATE 18227XJz2ng
Wed 15 Aug 15:39:06 BST 2018 888 298.85 CHIX 18227XJz2nh
Wed 15 Aug 15:40:00 BST 2018 5399 298.90 XLON 18227XJz2si
Wed 15 Aug 15:40:00 BST 2018 2092 298.90 CHIX 18227XJz2sk
Wed 15 Aug 15:40:03 BST 2018 576 298.90 BATE 18227XJz2td
Wed 15 Aug 15:40:42 BST 2018 315 299.20 CHIX 18227XJz2z6
Wed 15 Aug 15:40:56 BST 2018 282 299.55 XLON 18227XJz30p
Wed 15 Aug 15:40:56 BST 2018 1024 299.55 XLON 18227XJz30q
Wed 15 Aug 15:40:56 BST 2018 1024 299.55 CHIX 18227XJz30r
Wed 15 Aug 15:40:56 BST 2018 1024 299.55 BATE 18227XJz30s
Wed 15 Aug 15:41:05 BST 2018 279 299.60 BATE 18227XJz31z
Wed 15 Aug 15:41:05 BST 2018 1014 299.60 CHIX 18227XJz320
Wed 15 Aug 15:41:05 BST 2018 2383 299.60 XLON 18227XJz323
Wed 15 Aug 15:41:05 BST 2018 230 299.60 XLON 18227XJz324
Wed 15 Aug 15:41:28 BST 2018 567 299.70 CHIX 18227XJz35f
Wed 15 Aug 15:41:28 BST 2018 1009 299.70 XLON 18227XJz35g
Wed 15 Aug 15:41:28 BST 2018 536 299.70 XLON 18227XJz35h
Wed 15 Aug 15:41:32 BST 2018 378 299.65 BATE 18227XJz35v
Wed 15 Aug 15:41:32 BST 2018 221 299.65 CHIX 18227XJz35u
Wed 15 Aug 15:41:32 BST 2018 231 299.65 CHIX 18227XJz35w
Wed 15 Aug 15:41:42 BST 2018 927 299.90 XLON 18227XJz36k
Wed 15 Aug 15:41:42 BST 2018 2923 299.90 XLON 18227XJz36l
Wed 15 Aug 15:41:42 BST 2018 280 299.90 BATE 18227XJz36m
Wed 15 Aug 15:41:42 BST 2018 131 299.90 BATE 18227XJz36n
Wed 15 Aug 15:41:42 BST 2018 1492 299.90 CHIX 18227XJz36o
Wed 15 Aug 15:42:04 BST 2018 522 299.90 CHIX 18227XJz39w
Wed 15 Aug 15:42:04 BST 2018 694 299.90 XLON 18227XJz39x
Wed 15 Aug 15:42:04 BST 2018 829 299.90 XLON 18227XJz3a1
Wed 15 Aug 15:42:04 BST 2018 967 299.90 XLON 18227XJz3a0
Wed 15 Aug 15:42:04 BST 2018 270 299.90 XLON 18227XJz39y
Wed 15 Aug 15:42:04 BST 2018 350 299.90 XLON 18227XJz39z
Wed 15 Aug 15:42:04 BST 2018 108 299.90 CHIX 18227XJz3a2
Wed 15 Aug 15:42:04 BST 2018 180 299.90 BATE 18227XJz3a3
Wed 15 Aug 15:42:04 BST 2018 430 299.90 BATE 18227XJz3a4
Wed 15 Aug 15:42:04 BST 2018 19 299.90 CHIX 18227XJz3a5
Wed 15 Aug 15:42:04 BST 2018 32 299.90 BATE 18227XJz3a6
Wed 15 Aug 15:42:13 BST 2018 634 299.80 CHIX 18227XJz3b3
Wed 15 Aug 15:42:13 BST 2018 1807 299.80 XLON 18227XJz3b4
Wed 15 Aug 15:42:48 BST 2018 240 299.95 BATE 18227XJz3e0
Wed 15 Aug 15:42:48 BST 2018 302 299.90 BATE 18227XJz3e2
Wed 15 Aug 15:42:48 BST 2018 873 299.95 CHIX 18227XJz3e1
Wed 15 Aug 15:42:48 BST 2018 2251 299.95 XLON 18227XJz3e4
Wed 15 Aug 15:42:48 BST 2018 1098 299.90 CHIX 18227XJz3e3
Wed 15 Aug 15:42:48 BST 2018 2829 299.90 XLON 18227XJz3e5
Wed 15 Aug 15:42:48 BST 2018 413 299.80 CHIX 18227XJz3e6
Wed 15 Aug 15:43:02 BST 2018 506 299.70 XLON 18227XJz3fn
Wed 15 Aug 15:43:02 BST 2018 522 299.70 CHIX 18227XJz3fo
Wed 15 Aug 15:43:39 BST 2018 4524 299.70 XLON 18227XJz3hz
Wed 15 Aug 15:43:39 BST 2018 150 299.70 CHIX 18227XJz3i0
Wed 15 Aug 15:43:39 BST 2018 1603 299.70 CHIX 18227XJz3i1
Wed 15 Aug 15:43:39 BST 2018 482 299.70 BATE 18227XJz3i2
Wed 15 Aug 15:44:00 BST 2018 1207 299.85 XLON 18227XJz3jk
Wed 15 Aug 15:44:00 BST 2018 421 299.80 XLON 18227XJz3jr
Wed 15 Aug 15:44:00 BST 2018 4228 299.85 XLON 18227XJz3jq
Wed 15 Aug 15:44:00 BST 2018 2107 299.85 CHIX 18227XJz3js
Wed 15 Aug 15:44:00 BST 2018 580 299.85 BATE 18227XJz3jt
Wed 15 Aug 15:44:11 BST 2018 247 299.80 XLON 18227XJz3l6
Wed 15 Aug 15:44:11 BST 2018 522 299.80 CHIX 18227XJz3kx
Wed 15 Aug 15:44:54 BST 2018 762 299.55 CHIX 18227XJz3rr
Wed 15 Aug 15:44:55 BST 2018 367 299.50 BATE 18227XJz3sj
Wed 15 Aug 15:44:55 BST 2018 3440 299.50 XLON 18227XJz3sk
Wed 15 Aug 15:44:55 BST 2018 1333 299.50 CHIX 18227XJz3sl
Wed 15 Aug 15:45:21 BST 2018 3427 299.40 XLON 18227XJz3xo
Wed 15 Aug 15:45:21 BST 2018 366 299.40 BATE 18227XJz3xr
Wed 15 Aug 15:45:21 BST 2018 1328 299.40 CHIX 18227XJz3xq
Wed 15 Aug 15:45:34 BST 2018 271 299.30 BATE 18227XJz3yz
Wed 15 Aug 15:45:34 BST 2018 983 299.30 CHIX 18227XJz3z0
Wed 15 Aug 15:45:34 BST 2018 787 299.30 XLON 18227XJz3yy
Wed 15 Aug 15:45:42 BST 2018 1748 299.30 XLON 18227XJz40h
Wed 15 Aug 15:46:09 BST 2018 156 299.40 XLON 18227XJz43i
Wed 15 Aug 15:46:29 BST 2018 1500 299.70 XLON 18227XJz48r
Wed 15 Aug 15:46:29 BST 2018 150 299.70 XLON 18227XJz48y
Wed 15 Aug 15:46:29 BST 2018 1500 299.70 XLON 18227XJz48x
Wed 15 Aug 15:46:33 BST 2018 213 299.65 CHIX 18227XJz49f
Wed 15 Aug 15:46:33 BST 2018 1250 299.65 CHIX 18227XJz49g
Wed 15 Aug 15:46:34 BST 2018 635 299.60 XLON 18227XJz49p
Wed 15 Aug 15:46:34 BST 2018 1599 299.60 XLON 18227XJz49q
Wed 15 Aug 15:46:34 BST 2018 1315 299.60 XLON 18227XJz49r
Wed 15 Aug 15:46:34 BST 2018 463 299.60 BATE 18227XJz49u
Wed 15 Aug 15:46:34 BST 2018 1684 299.60 CHIX 18227XJz49t
Wed 15 Aug 15:46:34 BST 2018 798 299.60 XLON 18227XJz49s
Wed 15 Aug 15:46:56 BST 2018 310 299.50 XLON 18227XJz4by
Wed 15 Aug 15:46:56 BST 2018 826 299.50 XLON 18227XJz4c1
Wed 15 Aug 15:46:56 BST 2018 523 299.50 CHIX 18227XJz4c2
Wed 15 Aug 15:46:58 BST 2018 507 299.45 BATE 18227XJz4d0
Wed 15 Aug 15:47:20 BST 2018 922 299.50 XLON 18227XJz4g6
Wed 15 Aug 15:47:20 BST 2018 523 299.50 CHIX 18227XJz4g7
Wed 15 Aug 15:47:27 BST 2018 201 299.70 XLON 18227XJz4h1
Wed 15 Aug 15:47:27 BST 2018 322 299.70 XLON 18227XJz4h0
Wed 15 Aug 15:47:27 BST 2018 1520 299.70 CHIX 18227XJz4h2
Wed 15 Aug 15:47:44 BST 2018 2103 299.80 XLON 18227XJz4if
Wed 15 Aug 15:47:44 BST 2018 2979 299.80 XLON 18227XJz4ie
Wed 15 Aug 15:47:44 BST 2018 2509 299.80 XLON 18227XJz4id
Wed 15 Aug 15:47:44 BST 2018 600 299.80 BATE 18227XJz4ig
Wed 15 Aug 15:48:18 BST 2018 655 299.85 XLON 18227XJz4of
Wed 15 Aug 15:48:18 BST 2018 516 299.85 BATE 18227XJz4og
Wed 15 Aug 15:48:19 BST 2018 4552 299.80 XLON 18227XJz4ol
Wed 15 Aug 15:48:19 BST 2018 486 299.80 BATE 18227XJz4om
Wed 15 Aug 15:48:19 BST 2018 1765 299.80 CHIX 18227XJz4on
Wed 15 Aug 15:48:33 BST 2018 565 299.65 XLON 18227XJz4ph
Wed 15 Aug 15:48:58 BST 2018 530 299.90 CHIX 18227XJz4s6
Wed 15 Aug 15:49:03 BST 2018 713 299.90 XLON 18227XJz4sk
Wed 15 Aug 15:49:03 BST 2018 522 299.90 CHIX 18227XJz4so
Wed 15 Aug 15:49:06 BST 2018 225 299.80 XLON 18227XJz4t7
Wed 15 Aug 15:49:06 BST 2018 11 299.80 XLON 18227XJz4t8
Wed 15 Aug 15:49:06 BST 2018 2300 299.80 CHIX 18227XJz4tb
Wed 15 Aug 15:49:23 BST 2018 34 299.80 XLON 18227XJz4uk
Wed 15 Aug 15:49:23 BST 2018 1500 299.80 XLON 18227XJz4ul
Wed 15 Aug 15:49:23 BST 2018 418 299.80 XLON 18227XJz4um
Wed 15 Aug 15:49:23 BST 2018 1250 299.80 CHIX 18227XJz4un
Wed 15 Aug 15:49:24 BST 2018 710 299.75 CHIX 18227XJz4up
Wed 15 Aug 15:49:35 BST 2018 425 299.65 XLON 18227XJz4vu
Wed 15 Aug 15:49:40 BST 2018 400 299.65 CHIX 18227XJz4wu
Wed 15 Aug 15:49:40 BST 2018 122 299.65 CHIX 18227XJz4wv
Wed 15 Aug 15:49:52 BST 2018 1178 299.65 CHIX 18227XJz4x9
Wed 15 Aug 15:49:52 BST 2018 324 299.65 BATE 18227XJz4xc
Wed 15 Aug 15:49:52 BST 2018 1 299.65 XLON 18227XJz4xa
Wed 15 Aug 15:49:52 BST 2018 1698 299.65 XLON 18227XJz4xb
Wed 15 Aug 15:49:52 BST 2018 1342 299.65 XLON 18227XJz4xd
Wed 15 Aug 15:50:04 BST 2018 2596 299.60 XLON 18227XJz4yq
Wed 15 Aug 15:50:04 BST 2018 1600 299.60 XLON 18227XJz4yt
Wed 15 Aug 15:50:04 BST 2018 571 299.60 BATE 18227XJz4yx
Wed 15 Aug 15:50:04 BST 2018 2075 299.60 CHIX 18227XJz4z3
Wed 15 Aug 15:50:04 BST 2018 516 299.60 XLON 18227XJz4z0
Wed 15 Aug 15:50:04 BST 2018 642 299.60 XLON 18227XJz4z4
Wed 15 Aug 15:50:05 BST 2018 522 299.55 CHIX 18227XJz4z7
Wed 15 Aug 15:50:05 BST 2018 484 299.55 XLON 18227XJz4z8
Wed 15 Aug 15:50:57 BST 2018 633 299.30 XLON 18227XJz56g
Wed 15 Aug 15:51:03 BST 2018 5336 299.40 XLON 18227XJz57s
Wed 15 Aug 15:51:42 BST 2018 585 299.60 BATE 18227XJz5da
Wed 15 Aug 15:51:45 BST 2018 2126 299.60 CHIX 18227XJz5dh
Wed 15 Aug 15:51:45 BST 2018 5485 299.60 XLON 18227XJz5dj
Wed 15 Aug 15:51:45 BST 2018 1299 299.65 BATE 18227XJz5dn
Wed 15 Aug 15:51:45 BST 2018 500 299.65 BATE 18227XJz5dm
Wed 15 Aug 15:52:33 BST 2018 1988 299.55 XLON 18227XJz5lc
Wed 15 Aug 15:52:52 BST 2018 1200 299.70 XLON 18227XJz5o1
Wed 15 Aug 15:52:52 BST 2018 1092 299.70 XLON 18227XJz5o0
Wed 15 Aug 15:52:52 BST 2018 2798 299.70 XLON 18227XJz5o5
Wed 15 Aug 15:52:52 BST 2018 421 299.70 XLON 18227XJz5o7
Wed 15 Aug 15:52:52 BST 2018 1205 299.70 XLON 18227XJz5o6
Wed 15 Aug 15:52:52 BST 2018 1400 299.70 CHIX 18227XJz5o8
Wed 15 Aug 15:52:52 BST 2018 1908 299.70 CHIX 18227XJz5oc
Wed 15 Aug 15:52:52 BST 2018 600 299.70 BATE 18227XJz5oa
Wed 15 Aug 15:53:43 BST 2018 339 299.60 XLON 18227XJz5t0
Wed 15 Aug 15:53:43 BST 2018 522 299.60 CHIX 18227XJz5t1
Wed 15 Aug 15:53:50 BST 2018 588 299.55 BATE 18227XJz5tg
Wed 15 Aug 15:53:50 BST 2018 2138 299.55 CHIX 18227XJz5te
Wed 15 Aug 15:53:50 BST 2018 755 299.55 XLON 18227XJz5tf
Wed 15 Aug 15:53:50 BST 2018 4765 299.55 XLON 18227XJz5th
Wed 15 Aug 15:54:39 BST 2018 417 299.45 XLON 18227XJz616
Wed 15 Aug 15:54:39 BST 2018 523 299.45 CHIX 18227XJz617
Wed 15 Aug 15:54:48 BST 2018 3917 299.40 XLON 18227XJz61y
Wed 15 Aug 15:54:48 BST 2018 1265 299.40 XLON 18227XJz61w
Wed 15 Aug 15:54:48 BST 2018 1518 299.40 CHIX 18227XJz620
Wed 15 Aug 15:54:48 BST 2018 523 299.40 CHIX 18227XJz61x
Wed 15 Aug 15:54:48 BST 2018 418 299.40 BATE 18227XJz61z
Wed 15 Aug 15:54:49 BST 2018 475 299.35 CHIX 18227XJz622
Wed 15 Aug 15:54:49 BST 2018 900 299.35 CHIX 18227XJz621
Wed 15 Aug 15:55:28 BST 2018 211 299.00 XLON 18227XJz67v
Wed 15 Aug 15:55:28 BST 2018 351 299.00 XLON 18227XJz67w
Wed 15 Aug 15:55:28 BST 2018 523 299.00 CHIX 18227XJz67x
Wed 15 Aug 15:55:45 BST 2018 24 299.00 CHIX 18227XJz69b
Wed 15 Aug 15:55:45 BST 2018 1250 299.00 CHIX 18227XJz69a
Wed 15 Aug 15:55:46 BST 2018 1250 299.00 CHIX 18227XJz69f
Wed 15 Aug 15:55:47 BST 2018 499 298.95 XLON 18227XJz69g
Wed 15 Aug 15:55:47 BST 2018 307 298.95 XLON 18227XJz69h
Wed 15 Aug 15:55:47 BST 2018 819 298.95 XLON 18227XJz69i
Wed 15 Aug 15:55:47 BST 2018 2400 298.95 XLON 18227XJz69j
Wed 15 Aug 15:55:47 BST 2018 1291 298.95 XLON 18227XJz69l
Wed 15 Aug 15:55:47 BST 2018 2060 298.95 CHIX 18227XJz69k
Wed 15 Aug 15:55:47 BST 2018 567 298.95 BATE 18227XJz69m
Wed 15 Aug 15:55:47 BST 2018 496 298.90 CHIX 18227XJz69n
Wed 15 Aug 15:56:24 BST 2018 1802 298.50 XLON 18227XJz6cx
Wed 15 Aug 15:56:24 BST 2018 502 298.50 BATE 18227XJz6d0
Wed 15 Aug 15:56:40 BST 2018 100 298.50 XLON 18227XJz6fv
Wed 15 Aug 15:56:43 BST 2018 2400 298.50 XLON 18227XJz6fz
Wed 15 Aug 15:56:43 BST 2018 407 298.50 XLON 18227XJz6g0
Wed 15 Aug 15:56:43 BST 2018 1825 298.50 CHIX 18227XJz6g1
Wed 15 Aug 15:56:45 BST 2018 605 298.45 XLON 18227XJz6g5
Wed 15 Aug 15:56:45 BST 2018 524 298.45 CHIX 18227XJz6g6
Wed 15 Aug 15:57:12 BST 2018 2833 298.35 XLON 18227XJz6jl
Wed 15 Aug 15:57:12 BST 2018 1099 298.35 CHIX 18227XJz6jm
Wed 15 Aug 15:57:12 BST 2018 302 298.35 BATE 18227XJz6jn
Wed 15 Aug 15:57:12 BST 2018 4391 298.25 XLON 18227XJz6jo
Wed 15 Aug 15:57:12 BST 2018 87 298.25 CHIX 18227XJz6jp
Wed 15 Aug 15:57:18 BST 2018 1615 298.25 CHIX 18227XJz6kj
Wed 15 Aug 15:57:18 BST 2018 468 298.25 BATE 18227XJz6kk
Wed 15 Aug 15:58:24 BST 2018 795 298.00 BATE 18227XJz6st
Wed 15 Aug 15:58:24 BST 2018 2320 298.00 CHIX 18227XJz6su
Wed 15 Aug 15:58:24 BST 2018 570 298.00 CHIX 18227XJz6sv
Wed 15 Aug 15:58:24 BST 2018 3179 298.00 XLON 18227XJz6sx
Wed 15 Aug 15:58:24 BST 2018 1250 298.00 XLON 18227XJz6sy
Wed 15 Aug 15:58:24 BST 2018 3033 298.00 XLON 18227XJz6t1
Wed 15 Aug 15:59:00 BST 2018 84 297.95 CHIX 18227XJz6xy
Wed 15 Aug 15:59:00 BST 2018 530 297.95 BATE 18227XJz6y1
Wed 15 Aug 15:59:00 BST 2018 1844 297.95 CHIX 18227XJz6xz
Wed 15 Aug 15:59:00 BST 2018 4973 297.95 XLON 18227XJz6y0
Wed 15 Aug 15:59:12 BST 2018 279 297.85 CHIX 18227XJz6zu
Wed 15 Aug 15:59:57 BST 2018 324 298.10 BATE 18227XJz777
Wed 15 Aug 15:59:57 BST 2018 1177 298.10 CHIX 18227XJz779
Wed 15 Aug 15:59:57 BST 2018 667 298.05 CHIX 18227XJz77a
Wed 15 Aug 15:59:57 BST 2018 3035 298.10 XLON 18227XJz778
Wed 15 Aug 15:59:57 BST 2018 34 298.00 CHIX 18227XJz77b
Wed 15 Aug 15:59:57 BST 2018 625 298.00 CHIX 18227XJz77c
Wed 15 Aug 15:59:57 BST 2018 6 298.05 CHIX 18227XJz77e
Wed 15 Aug 15:59:57 BST 2018 902 298.05 CHIX 18227XJz77d
Wed 15 Aug 15:59:57 BST 2018 1200 298.05 BATE 18227XJz77f
Wed 15 Aug 16:00:12 BST 2018 472 297.95 XLON 18227XJz7ae
Wed 15 Aug 16:00:50 BST 2018 218 297.80 BATE 18227XJz7i5
Wed 15 Aug 16:00:58 BST 2018 1401 297.95 CHIX 18227XJz7jb
Wed 15 Aug 16:01:04 BST 2018 1480 298.00 XLON 18227XJz7ju
Wed 15 Aug 16:01:04 BST 2018 432 298.00 XLON 18227XJz7jt
Wed 15 Aug 16:01:10 BST 2018 525 297.95 CHIX 18227XJz7ke
Wed 15 Aug 16:01:10 BST 2018 562 297.95 XLON 18227XJz7kf
Wed 15 Aug 16:01:26 BST 2018 507 298.00 XLON 18227XJz7mr
Wed 15 Aug 16:01:26 BST 2018 525 298.00 CHIX 18227XJz7ms
Wed 15 Aug 16:01:26 BST 2018 349 298.00 XLON 18227XJz7mu
Wed 15 Aug 16:01:26 BST 2018 1500 298.00 XLON 18227XJz7mt
Wed 15 Aug 16:01:26 BST 2018 1250 298.00 CHIX 18227XJz7mv
Wed 15 Aug 16:01:27 BST 2018 1912 297.95 XLON 18227XJz7mw
Wed 15 Aug 16:01:27 BST 2018 670 297.95 CHIX 18227XJz7mx
Wed 15 Aug 16:01:30 BST 2018 500 297.85 XLON 18227XJz7nn
Wed 15 Aug 16:01:39 BST 2018 525 297.85 CHIX 18227XJz7oq
Wed 15 Aug 16:01:39 BST 2018 57 297.85 XLON 18227XJz7or
Wed 15 Aug 16:01:54 BST 2018 900 297.85 XLON 18227XJz7qa
Wed 15 Aug 16:01:54 BST 2018 927 297.85 XLON 18227XJz7qb
Wed 15 Aug 16:01:54 BST 2018 30 297.85 CHIX 18227XJz7qc
Wed 15 Aug 16:01:54 BST 2018 611 297.85 CHIX 18227XJz7qd
Wed 15 Aug 16:01:54 BST 2018 526 297.80 CHIX 18227XJz7qf
Wed 15 Aug 16:01:54 BST 2018 409 297.80 XLON 18227XJz7qe
Wed 15 Aug 16:01:59 BST 2018 334 297.70 BATE 18227XJz7ra
Wed 15 Aug 16:01:59 BST 2018 1213 297.70 CHIX 18227XJz7rb
Wed 15 Aug 16:01:59 BST 2018 3126 297.70 XLON 18227XJz7rc
Wed 15 Aug 16:02:40 BST 2018 40 298.00 XLON 18227XJz7wk
Wed 15 Aug 16:02:40 BST 2018 152 298.00 XLON 18227XJz7wo
Wed 15 Aug 16:02:40 BST 2018 1492 298.00 XLON 18227XJz7wn
Wed 15 Aug 16:02:40 BST 2018 97 298.00 CHIX 18227XJz7wp
Wed 15 Aug 16:02:47 BST 2018 787 297.90 XLON 18227XJz7xs
Wed 15 Aug 16:02:47 BST 2018 525 297.90 CHIX 18227XJz7xt
Wed 15 Aug 16:02:55 BST 2018 325 297.90 BATE 18227XJz7y3
Wed 15 Aug 16:02:55 BST 2018 1182 297.90 CHIX 18227XJz7y4
Wed 15 Aug 16:02:55 BST 2018 506 297.90 CHIX 18227XJz7y1
Wed 15 Aug 16:02:55 BST 2018 224 297.85 BATE 18227XJz7y6
Wed 15 Aug 16:02:55 BST 2018 813 297.85 CHIX 18227XJz7y7
Wed 15 Aug 16:02:55 BST 2018 3049 297.90 XLON 18227XJz7y2
Wed 15 Aug 16:02:55 BST 2018 2095 297.85 XLON 18227XJz7y5
Wed 15 Aug 16:03:31 BST 2018 4769 297.90 XLON 18227XJz817
Wed 15 Aug 16:03:31 BST 2018 509 297.90 BATE 18227XJz818
Wed 15 Aug 16:03:31 BST 2018 1848 297.90 CHIX 18227XJz819
Wed 15 Aug 16:04:14 BST 2018 525 298.05 CHIX 18227XJz86g
Wed 15 Aug 16:04:14 BST 2018 419 298.05 XLON 18227XJz86e
Wed 15 Aug 16:04:14 BST 2018 199 298.05 XLON 18227XJz86f
Wed 15 Aug 16:04:16 BST 2018 1264 298.05 XLON 18227XJz86s
Wed 15 Aug 16:04:16 BST 2018 525 298.05 CHIX 18227XJz86t
Wed 15 Aug 16:04:34 BST 2018 420 298.05 XLON 18227XJz8au
Wed 15 Aug 16:04:34 BST 2018 525 298.05 CHIX 18227XJz8av
Wed 15 Aug 16:04:34 BST 2018 806 298.05 XLON 18227XJz8aw
Wed 15 Aug 16:04:39 BST 2018 525 298.10 CHIX 18227XJz8be
Wed 15 Aug 16:04:39 BST 2018 394 298.10 XLON 18227XJz8bd
Wed 15 Aug 16:04:40 BST 2018 1529 298.05 XLON 18227XJz8bg
Wed 15 Aug 16:04:49 BST 2018 5329 298.13 XLON 18227XJz8d2
Wed 15 Aug 16:04:49 BST 2018 1250 298.15 CHIX 18227XJz8d3
Wed 15 Aug 16:04:50 BST 2018 11 298.10 XLON 18227XJz8d4
Wed 15 Aug 16:04:50 BST 2018 525 298.10 CHIX 18227XJz8d6
Wed 15 Aug 16:04:50 BST 2018 615 298.10 XLON 18227XJz8d5
Wed 15 Aug 16:05:31 BST 2018 785 298.20 XLON 18227XJz8nz
Wed 15 Aug 16:05:31 BST 2018 525 298.20 CHIX 18227XJz8nx
Wed 15 Aug 16:05:37 BST 2018 492 298.15 XLON 18227XJz8p7
Wed 15 Aug 16:05:37 BST 2018 478 298.15 XLON 18227XJz8p8
Wed 15 Aug 16:05:37 BST 2018 2752 298.15 XLON 18227XJz8pb
Wed 15 Aug 16:05:37 BST 2018 836 298.15 XLON 18227XJz8pa
Wed 15 Aug 16:05:37 BST 2018 1067 298.15 CHIX 18227XJz8pf
Wed 15 Aug 16:05:37 BST 2018 525 298.15 CHIX 18227XJz8pe
Wed 15 Aug 16:05:37 BST 2018 525 298.15 CHIX 18227XJz8pd
Wed 15 Aug 16:05:37 BST 2018 294 298.15 BATE 18227XJz8pc
Wed 15 Aug 16:05:43 BST 2018 1934 298.05 XLON 18227XJz8r0
Wed 15 Aug 16:05:43 BST 2018 751 298.05 CHIX 18227XJz8r1
Wed 15 Aug 16:05:43 BST 2018 207 298.05 BATE 18227XJz8r2
Wed 15 Aug 16:06:30 BST 2018 588 298.10 BATE 18227XJz8yw
Wed 15 Aug 16:06:30 BST 2018 2137 298.10 CHIX 18227XJz8yv
Wed 15 Aug 16:06:30 BST 2018 1637 298.10 XLON 18227XJz8yx
Wed 15 Aug 16:06:30 BST 2018 1307 298.10 XLON 18227XJz8yy
Wed 15 Aug 16:06:30 BST 2018 2570 298.10 XLON 18227XJz8yz
Wed 15 Aug 16:07:24 BST 2018 826 298.10 XLON 18227XJz94g
Wed 15 Aug 16:07:36 BST 2018 545 298.10 BATE 18227XJz94y
Wed 15 Aug 16:07:36 BST 2018 164 298.10 CHIX 18227XJz94z
Wed 15 Aug 16:07:36 BST 2018 361 298.10 CHIX 18227XJz950
Wed 15 Aug 16:07:36 BST 2018 5115 298.10 XLON 18227XJz951
Wed 15 Aug 16:07:36 BST 2018 1982 298.10 CHIX 18227XJz952
Wed 15 Aug 16:08:10 BST 2018 2285 298.10 XLON 18227XJz9da
Wed 15 Aug 16:08:20 BST 2018 244 298.10 BATE 18227XJz9h5
Wed 15 Aug 16:08:27 BST 2018 525 298.15 CHIX 18227XJz9hw
Wed 15 Aug 16:08:27 BST 2018 551 298.15 XLON 18227XJz9hv
Wed 15 Aug 16:08:34 BST 2018 7167 298.13 XLON 18227XJz9ih
Wed 15 Aug 16:08:38 BST 2018 886 298.10 CHIX 18227XJz9ip
Wed 15 Aug 16:09:19 BST 2018 1960 298.05 XLON 18227XJz9qx
Wed 15 Aug 16:09:22 BST 2018 3775 298.05 XLON 18227XJz9rp
Wed 15 Aug 16:09:22 BST 2018 92 298.05 BATE 18227XJz9rq
Wed 15 Aug 16:09:22 BST 2018 2223 298.05 CHIX 18227XJz9rt
Wed 15 Aug 16:09:22 BST 2018 520 298.05 BATE 18227XJz9rs
Wed 15 Aug 16:10:10 BST 2018 400 298.40 XLON 18227XJza5q
Wed 15 Aug 16:10:13 BST 2018 2093 298.50 XLON 18227XJza6f
Wed 15 Aug 16:10:13 BST 2018 1500 298.50 XLON 18227XJza6d
Wed 15 Aug 16:10:13 BST 2018 1250 298.50 CHIX 18227XJza6g
Wed 15 Aug 16:10:13 BST 2018 1649 298.50 CHIX 18227XJza6h
Wed 15 Aug 16:10:39 BST 2018 7 298.40 XLON 18227XJzaev
Wed 15 Aug 16:10:49 BST 2018 1500 298.60 XLON 18227XJzaht
Wed 15 Aug 16:10:58 BST 2018 1720 298.80 CHIX 18227XJzajc
Wed 15 Aug 16:10:58 BST 2018 4437 298.80 XLON 18227XJzajb
Wed 15 Aug 16:10:58 BST 2018 473 298.80 BATE 18227XJzajd
Wed 15 Aug 16:11:27 BST 2018 538 298.65 CHIX 18227XJzaod
Wed 15 Aug 16:11:27 BST 2018 1268 298.65 CHIX 18227XJzaoe
Wed 15 Aug 16:11:27 BST 2018 349 298.65 BATE 18227XJzaog
Wed 15 Aug 16:11:27 BST 2018 1389 298.65 XLON 18227XJzaoc
Wed 15 Aug 16:11:27 BST 2018 3271 298.65 XLON 18227XJzaof
Wed 15 Aug 16:12:09 BST 2018 5573 298.75 XLON 18227XJzash
Wed 15 Aug 16:12:09 BST 2018 594 298.75 BATE 18227XJzasg
Wed 15 Aug 16:12:09 BST 2018 2159 298.75 CHIX 18227XJzasi
Wed 15 Aug 16:13:01 BST 2018 607 298.80 BATE 18227XJzb2w
Wed 15 Aug 16:13:01 BST 2018 2208 298.80 CHIX 18227XJzb2x
Wed 15 Aug 16:13:01 BST 2018 3305 298.80 XLON 18227XJzb2y
Wed 15 Aug 16:13:01 BST 2018 2394 298.80 XLON 18227XJzb2z
Wed 15 Aug 16:13:33 BST 2018 944 298.45 XLON 18227XJzbbe
Wed 15 Aug 16:13:48 BST 2018 1280 298.50 XLON 18227XJzbeq
Wed 15 Aug 16:13:48 BST 2018 362 298.50 XLON 18227XJzber
Wed 15 Aug 16:13:48 BST 2018 258 298.50 XLON 18227XJzbex
Wed 15 Aug 16:13:48 BST 2018 578 298.50 BATE 18227XJzbf5
Wed 15 Aug 16:13:48 BST 2018 2101 298.50 CHIX 18227XJzbf3
Wed 15 Aug 16:13:48 BST 2018 1232 298.50 XLON 18227XJzbf6
Wed 15 Aug 16:13:48 BST 2018 1887 298.50 XLON 18227XJzbf7
Wed 15 Aug 16:13:48 BST 2018 404 298.50 XLON 18227XJzbf9
Wed 15 Aug 16:14:34 BST 2018 45 298.75 BATE 18227XJzbmj
Wed 15 Aug 16:14:34 BST 2018 165 298.75 CHIX 18227XJzbmi
Wed 15 Aug 16:14:34 BST 2018 781 298.75 CHIX 18227XJzbml
Wed 15 Aug 16:14:34 BST 2018 2440 298.75 XLON 18227XJzbmm
Wed 15 Aug 16:14:34 BST 2018 215 298.75 BATE 18227XJzbmn
Wed 15 Aug 16:15:02 BST 2018 1500 298.95 XLON 18227XJzbph
Wed 15 Aug 16:15:02 BST 2018 1250 298.95 CHIX 18227XJzbpi
Wed 15 Aug 16:15:06 BST 2018 517 298.90 CHIX 18227XJzbqe
Wed 15 Aug 16:15:06 BST 2018 1500 298.85 XLON 18227XJzbqf
Wed 15 Aug 16:15:06 BST 2018 966 298.85 XLON 18227XJzbqg
Wed 15 Aug 16:15:21 BST 2018 662 298.95 CHIX 18227XJzbtl
Wed 15 Aug 16:15:21 BST 2018 1887 298.95 XLON 18227XJzbtc
Wed 15 Aug 16:15:21 BST 2018 100 298.85 CHIX 18227XJzbtt
Wed 15 Aug 16:15:21 BST 2018 343 298.85 XLON 18227XJzbtu
Wed 15 Aug 16:15:21 BST 2018 554 298.85 CHIX 18227XJzbtv
Wed 15 Aug 16:15:26 BST 2018 1523 298.85 XLON 18227XJzbuj
Wed 15 Aug 16:15:32 BST 2018 348 298.70 BATE 18227XJzbvr
Wed 15 Aug 16:15:32 BST 2018 1264 298.70 CHIX 18227XJzbvq
Wed 15 Aug 16:15:32 BST 2018 1119 298.70 XLON 18227XJzbvp
Wed 15 Aug 16:15:32 BST 2018 2141 298.70 XLON 18227XJzbvs
Wed 15 Aug 16:16:16 BST 2018 2235 298.45 XLON 18227XJzc2b
Wed 15 Aug 16:16:16 BST 2018 868 298.45 CHIX 18227XJzc2c
Wed 15 Aug 16:16:16 BST 2018 239 298.45 BATE 18227XJzc2d
Wed 15 Aug 16:16:31 BST 2018 2181 298.40 XLON 18227XJzc50
Wed 15 Aug 16:16:31 BST 2018 534 298.40 BATE 18227XJzc52
Wed 15 Aug 16:16:31 BST 2018 1941 298.40 CHIX 18227XJzc58
Wed 15 Aug 16:16:31 BST 2018 2827 298.40 XLON 18227XJzc57
Wed 15 Aug 16:17:11 BST 2018 578 298.40 XLON 18227XJzcd2
Wed 15 Aug 16:17:11 BST 2018 987 298.40 XLON 18227XJzcd3
Wed 15 Aug 16:17:11 BST 2018 3623 298.40 XLON 18227XJzcd4
Wed 15 Aug 16:17:11 BST 2018 1227 298.40 CHIX 18227XJzcd5
Wed 15 Aug 16:17:11 BST 2018 338 298.40 BATE 18227XJzcd6
Wed 15 Aug 16:17:11 BST 2018 215 298.40 BATE 18227XJzcd7
Wed 15 Aug 16:17:11 BST 2018 783 298.40 CHIX 18227XJzcd8
Wed 15 Aug 16:17:54 BST 2018 2017 298.45 XLON 18227XJzcne
Wed 15 Aug 16:17:54 BST 2018 1942 298.45 XLON 18227XJzcna
Wed 15 Aug 16:17:54 BST 2018 188 298.45 XLON 18227XJzcng
Wed 15 Aug 16:17:54 BST 2018 856 298.45 CHIX 18227XJzcno
Wed 15 Aug 16:17:54 BST 2018 680 298.45 CHIX 18227XJzcnj
Wed 15 Aug 16:17:58 BST 2018 236 298.45 BATE 18227XJzcny
Wed 15 Aug 16:18:17 BST 2018 4934 298.25 XLON 18227XJzcrd
Wed 15 Aug 16:18:17 BST 2018 526 298.25 BATE 18227XJzcre
Wed 15 Aug 16:18:17 BST 2018 1913 298.25 CHIX 18227XJzcrf
Wed 15 Aug 16:18:53 BST 2018 336 298.10 XLON 18227XJzd0x
Wed 15 Aug 16:18:53 BST 2018 961 298.10 CHIX 18227XJzd0y
Wed 15 Aug 16:18:53 BST 2018 2142 298.10 XLON 18227XJzd10
Wed 15 Aug 16:18:55 BST 2018 265 298.10 BATE 18227XJzd13
Wed 15 Aug 16:19:23 BST 2018 43 298.25 BATE 18227XJzd73
Wed 15 Aug 16:19:27 BST 2018 508 298.25 BATE 18227XJzd7n
Wed 15 Aug 16:19:27 BST 2018 1801 298.25 CHIX 18227XJzd7q
Wed 15 Aug 16:19:27 BST 2018 203 298.25 CHIX 18227XJzd7r
Wed 15 Aug 16:19:27 BST 2018 3416 298.25 XLON 18227XJzd7s
Wed 15 Aug 16:19:27 BST 2018 1755 298.25 XLON 18227XJzd7t
Wed 15 Aug 16:20:08 BST 2018 522 298.45 BATE 18227XJzdei
Wed 15 Aug 16:20:08 BST 2018 435 298.50 CHIX 18227XJzdej
Wed 15 Aug 16:20:08 BST 2018 522 298.50 BATE 18227XJzdek
Wed 15 Aug 16:20:12 BST 2018 1900 298.50 XLON 18227XJzdff
Wed 15 Aug 16:20:12 BST 2018 1500 298.50 XLON 18227XJzdfe
Wed 15 Aug 16:20:24 BST 2018 1902 298.55 XLON 18227XJzdip
Wed 15 Aug 16:20:26 BST 2018 667 298.55 CHIX 18227XJzdj7
Wed 15 Aug 16:20:27 BST 2018 570 298.50 BATE 18227XJzdje
Wed 15 Aug 16:20:27 BST 2018 2070 298.50 CHIX 18227XJzdjd
Wed 15 Aug 16:20:27 BST 2018 2076 298.50 XLON 18227XJzdjf
Wed 15 Aug 16:20:27 BST 2018 257 298.50 XLON 18227XJzdjg
Wed 15 Aug 16:20:27 BST 2018 1203 298.50 XLON 18227XJzdjh
Wed 15 Aug 16:20:28 BST 2018 1808 298.50 XLON 18227XJzdjl
Wed 15 Aug 16:21:05 BST 2018 3526 298.45 XLON 18227XJzdol
Wed 15 Aug 16:21:05 BST 2018 376 298.45 BATE 18227XJzdon
Wed 15 Aug 16:21:05 BST 2018 1366 298.45 CHIX 18227XJzdom
Wed 15 Aug 16:21:27 BST 2018 699 298.20 XLON 18227XJzdtn
Wed 15 Aug 16:21:27 BST 2018 1017 298.20 CHIX 18227XJzdto
Wed 15 Aug 16:21:27 BST 2018 280 298.20 BATE 18227XJzdtp
Wed 15 Aug 16:21:27 BST 2018 1923 298.20 XLON 18227XJzdtq
Wed 15 Aug 16:21:47 BST 2018 1091 298.10 CHIX 18227XJzdwl
Wed 15 Aug 16:21:52 BST 2018 2814 298.10 XLON 18227XJzdx2
Wed 15 Aug 16:21:52 BST 2018 300 298.10 BATE 18227XJzdx3
Wed 15 Aug 16:22:16 BST 2018 171 298.20 XLON 18227XJze4w
Wed 15 Aug 16:22:16 BST 2018 2504 298.20 XLON 18227XJze4x
Wed 15 Aug 16:22:22 BST 2018 1500 298.20 XLON 18227XJze5u
Wed 15 Aug 16:22:22 BST 2018 1250 298.20 CHIX 18227XJze5v
Wed 15 Aug 16:22:27 BST 2018 147 298.20 XLON 18227XJze73
Wed 15 Aug 16:22:27 BST 2018 151 298.15 BATE 18227XJze74
Wed 15 Aug 16:22:27 BST 2018 1269 298.15 XLON 18227XJze75
Wed 15 Aug 16:22:45 BST 2018 2180 298.35 XLON 18227XJzed4
Wed 15 Aug 16:22:45 BST 2018 233 298.35 BATE 18227XJzed8
Wed 15 Aug 16:22:54 BST 2018 846 298.35 CHIX 18227XJzefy
Wed 15 Aug 16:22:54 BST 2018 751 298.35 CHIX 18227XJzefz
Wed 15 Aug 16:22:54 BST 2018 2751 298.35 XLON 18227XJzefx
Wed 15 Aug 16:22:54 BST 2018 294 298.35 BATE 18227XJzeg1
Wed 15 Aug 16:22:54 BST 2018 316 298.35 CHIX 18227XJzeg0
Wed 15 Aug 16:22:55 BST 2018 334 298.30 XLON 18227XJzeg5
Wed 15 Aug 16:22:57 BST 2018 1648 298.30 XLON 18227XJzegr
Wed 15 Aug 16:22:57 BST 2018 695 298.30 CHIX 18227XJzegs
Wed 15 Aug 16:23:28 BST 2018 371 298.45 XLON 18227XJzemc
Wed 15 Aug 16:23:28 BST 2018 2400 298.45 XLON 18227XJzemd
Wed 15 Aug 16:23:28 BST 2018 867 298.45 XLON 18227XJzeme
Wed 15 Aug 16:23:28 BST 2018 388 298.45 BATE 18227XJzemf
Wed 15 Aug 16:23:28 BST 2018 1411 298.45 CHIX 18227XJzemh
Wed 15 Aug 16:23:29 BST 2018 525 298.35 CHIX 18227XJzemz
Wed 15 Aug 16:23:29 BST 2018 816 298.35 XLON 18227XJzen0
Wed 15 Aug 16:24:04 BST 2018 1356 298.40 XLON 18227XJzeu8
Wed 15 Aug 16:24:04 BST 2018 572 298.40 XLON 18227XJzeu6
Wed 15 Aug 16:24:04 BST 2018 1000 298.40 CHIX 18227XJzeu9
Wed 15 Aug 16:24:04 BST 2018 100 298.40 CHIX 18227XJzeub
Wed 15 Aug 16:24:07 BST 2018 2117 298.35 CHIX 18227XJzeuq
Wed 15 Aug 16:24:07 BST 2018 480 298.35 XLON 18227XJzeur
Wed 15 Aug 16:24:08 BST 2018 5244 298.35 XLON 18227XJzeuu
Wed 15 Aug 16:24:08 BST 2018 610 298.35 BATE 18227XJzeuv
Wed 15 Aug 16:24:08 BST 2018 100 298.35 CHIX 18227XJzeuw
Wed 15 Aug 16:24:58 BST 2018 765 298.40 XLON 18227XJzf6l
Wed 15 Aug 16:24:58 BST 2018 800 298.40 XLON 18227XJzf6m
Wed 15 Aug 16:24:58 BST 2018 1337 298.40 XLON 18227XJzf6n
Wed 15 Aug 16:24:58 BST 2018 1670 298.40 XLON 18227XJzf6k
Wed 15 Aug 16:24:58 BST 2018 1000 298.40 CHIX 18227XJzf6p
Wed 15 Aug 16:24:58 BST 2018 293 298.40 CHIX 18227XJzf6q
Wed 15 Aug 16:25:24 BST 2018 2400 298.45 XLON 18227XJzfag
Wed 15 Aug 16:25:24 BST 2018 2435 298.45 XLON 18227XJzfah
Wed 15 Aug 16:25:24 BST 2018 531 298.45 XLON 18227XJzfai
Wed 15 Aug 16:25:24 BST 2018 572 298.45 BATE 18227XJzfak
Wed 15 Aug 16:25:24 BST 2018 497 298.45 CHIX 18227XJzfaj
Wed 15 Aug 16:25:24 BST 2018 572 298.45 CHIX 18227XJzfal
Wed 15 Aug 16:25:24 BST 2018 812 298.45 CHIX 18227XJzfam
Wed 15 Aug 16:25:30 BST 2018 199 298.45 XLON 18227XJzfbq
Wed 15 Aug 16:25:55 BST 2018 3163 298.50 XLON 18227XJzfhc
Wed 15 Aug 16:25:55 BST 2018 624 298.50 BATE 18227XJzfhh
Wed 15 Aug 16:25:55 BST 2018 2696 298.50 XLON 18227XJzfhl
Wed 15 Aug 16:25:55 BST 2018 1889 298.50 CHIX 18227XJzfhm
Wed 15 Aug 16:25:55 BST 2018 380 298.50 CHIX 18227XJzfho
Wed 15 Aug 16:26:22 BST 2018 478 298.55 BATE 18227XJzfn3
Wed 15 Aug 16:26:22 BST 2018 1738 298.55 CHIX 18227XJzfn4
Wed 15 Aug 16:26:22 BST 2018 4483 298.55 XLON 18227XJzfn5
Wed 15 Aug 16:26:54 BST 2018 2745 298.35 XLON 18227XJzfs6
Wed 15 Aug 16:26:54 BST 2018 1375 298.35 CHIX 18227XJzfs7
Wed 15 Aug 16:26:54 BST 2018 378 298.35 BATE 18227XJzfs8
Wed 15 Aug 16:26:54 BST 2018 802 298.35 CHIX 18227XJzfs9
Wed 15 Aug 16:27:13 BST 2018 1873 298.30 XLON 18227XJzfx7
Wed 15 Aug 16:27:13 BST 2018 468 298.30 XLON 18227XJzfx8
Wed 15 Aug 16:27:14 BST 2018 3257 298.30 XLON 18227XJzfxc
Wed 15 Aug 16:27:14 BST 2018 158 298.30 CHIX 18227XJzfxd
Wed 15 Aug 16:27:14 BST 2018 1445 298.30 CHIX 18227XJzfxf
Wed 15 Aug 16:27:14 BST 2018 499 298.30 CHIX 18227XJzfxe
Wed 15 Aug 16:27:14 BST 2018 398 298.30 BATE 18227XJzfxg
Wed 15 Aug 16:27:53 BST 2018 568 298.50 BATE 18227XJzg2s
Wed 15 Aug 16:27:53 BST 2018 1500 298.55 XLON 18227XJzg2v
Wed 15 Aug 16:28:00 BST 2018 5220 298.55 BATE 18227XJzg3c
Wed 15 Aug 16:28:33 BST 2018 524 298.75 CHIX 18227XJzg8v
Wed 15 Aug 16:28:33 BST 2018 519 298.75 XLON 18227XJzg8w
Wed 15 Aug 16:28:33 BST 2018 524 298.75 CHIX 18227XJzg8x
Wed 15 Aug 16:28:33 BST 2018 800 298.75 CHIX 18227XJzg8y
Wed 15 Aug 16:28:39 BST 2018 106 298.75 XLON 18227XJzgab
Wed 15 Aug 16:28:39 BST 2018 3611 298.75 XLON 18227XJzgac
Wed 15 Aug 16:28:39 BST 2018 1399 298.75 CHIX 18227XJzgaf
Wed 15 Aug 16:28:39 BST 2018 385 298.75 BATE 18227XJzgag
Wed 15 Aug 16:28:52 BST 2018 5799 298.75 XLON 18227XJzgcq
Wed 15 Aug 16:28:52 BST 2018 618 298.75 BATE 18227XJzgcs
Wed 15 Aug 16:28:52 BST 2018 2247 298.75 CHIX 18227XJzgcr
Wed 15 Aug 16:28:54 BST 2018 1196 298.75 XLON 18227XJzgda
Wed 15 Aug 16:28:54 BST 2018 720 298.75 XLON 18227XJzgdb
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
